{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84503,"rows_kept":84503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.85,76640.13,0.0,0.37781,3e-05,30.49395]
[1779782419084,137.85,76638.99,0.0,0.37777,3e-05,30.49252]
[1779782424913,137.85,76642.2,0.0,0.37788,3e-05,30.49655]
[1779782429949,137.85,76642.09,0.0,0.37787,3e-05,30.49641]
[1779782435991,137.85,76641.82,0.0,0.37785,3e-05,30.49305]
[1779782441027,137.85,76641.79,0.0,0.37785,3e-05,30.49301]
[1779782445653,45.0,76660.2614,0.0,0.12601,6e-05,16.61143]
[1779782447655,44.51,76660.0943,0.0,0.12328,6e-05,16.35935]
[1779782450658,43.8,76660.63,0.0,0.11941,6e-05,15.99619]
[1779782453661,43.14,76659.8814,0.0,0.11566,6e-05,15.63881]
[1779782456664,42.51,76660.13,0.0,0.11216,6e-05,15.30007]
[1779782459667,41.93,76660.06,0.0,0.10882,6e-05,14.97268]
[1779782462669,41.37,76660.3471,0.0,0.10569,6e-05,14.66043]
[1779782466673,40.69,76655.5186,0.0,0.10149,5e-05,14.23446]
[1779782470677,40.05,76654.6157,0.0,0.09779,5e-05,13.8537]
[1779782474309,39.47,76655.67,0.0,0.09447,5e-05,13.50653]
[1779782479344,38.8,76667.9329,0.0,0.09125,5e-05,13.16651]
[1779782484691,38.19,76670.3029,0.0,0.08786,5e-05,12.80157]
[1779782490697,37.55,76669.6643,0.0,0.08405,5e-05,12.38321]
[1779782496463,36.97,76669.0743,0.0,0.08064,5e-05,12.00211]
[1779782501499,36.54,76656.52,0.0,0.07751,5e-05,11.64584]
[1779782506534,36.15,76654.9329,0.0,0.07518,5e-05,11.37772]
[1779782511569,35.8,76643.7614,0.0,0.0726,5e-05,11.07691]
[1779782516604,35.48,76644.9529,0.0,0.07082,5e-05,10.86845]
[1779782521639,35.19,76645.1886,0.0,0.06918,5e-05,10.67375]
[1779782526733,34.93,76646.0814,0.0,0.06773,5e-05,10.50051]
[1779782532715,34.65,76646.5271,0.0,0.06614,5e-05,10.31029]
[1779782537744,34.44,76646.5343,0.0,0.06495,5e-05,10.16567]
[1779782544751,34.18,76647.12,0.0,0.06349,5e-05,9.98829]
[1779782549756,34.02,76636.3914,0.0,0.06208,4e-05,9.81255]
[1779782554772,33.87,76623.6086,0.0,0.06065,4e-05,9.63353]
[1779782559777,33.73,76622.5843,0.0,0.05985,4e-05,9.53344]
[1779782561967,33.68,76622.6171,0.0,0.05957,4e-05,9.49838]
[1779782562780,33.66,76622.5914,0.0,0.05943,4e-05,9.48111]
[1779782567785,33.54,76622.4543,0.0,0.05878,4e-05,9.39954]
[1779782568189,33.54,76622.4543,0.0,0.05878,4e-05,9.39954]
[1779782569715,33.54,76622.4543,0.0,0.05878,4e-05,9.39954]
[1779782569717,33.54,76622.4543,0.0,0.05878,4e-05,9.39954]
[1779782572984,33.44,76623.02,0.0,0.05822,4e-05,9.32945]
[1779782573806,33.42,76623.5557,0.0,0.05813,4e-05,9.31865]
[1779782578811,33.33,76623.31,0.0,0.05761,4e-05,9.25224]
[1779782583076,33.26,76624.8014,0.0,0.05729,4e-05,9.21285]
[1779782583816,33.24,76625.1957,0.0,0.05722,4e-05,9.20368]
[1779782588821,33.17,76637.0729,0.0,0.05731,4e-05,9.21623]
[1779782593826,33.1,76645.5314,0.0,0.05729,4e-05,9.21464]
[1779782598831,33.03,76648.7886,0.0,0.05708,4e-05,9.18836]
[1779782603836,32.98,76653.7386,0.0,0.05697,4e-05,9.17557]
[1779782609842,32.92,76655.0529,0.0,0.05669,4e-05,9.13958]
[1779782614847,32.87,76657.5757,0.0,0.05654,4e-05,9.12051]
[1779782619852,32.83,76665.1257,0.0,0.05664,4e-05,9.134]
[1779782624857,32.8,76670.4343,0.0,0.05666,4e-05,9.13787]
[1779782629862,32.76,76669.8814,0.0,0.05646,4e-05,9.11191]
[1779782633198,32.75,76673.0314,0.0,0.0565,4e-05,9.1174]
[1779782633866,32.74,76675.2286,0.0,0.05656,4e-05,9.12563]
[1779782638871,32.71,76678.5686,0.0,0.05656,4e-05,9.12518]
[1779782643876,32.69,76685.0743,0.0,0.0567,4e-05,9.14381]
[1779782648881,32.66,76686.9057,0.0,0.05663,4e-05,9.13603]
[1779782654566,32.64,76689.2429,0.0,0.05659,4e-05,9.13021]
[1779782659601,32.62,76692.35,0.0,0.0566,4e-05,9.13171]
[1779782664897,32.59,76690.2271,0.0,0.05639,4e-05,9.10474]
[1779782670678,32.57,76684.7886,0.0,0.05602,4e-05,9.05731]
[1779782675713,32.55,76682.11,0.0,0.05579,4e-05,9.02722]
[1779782680748,32.54,76675.1457,0.0,0.05543,4e-05,8.98039]
[1779782685918,32.54,76673.0814,0.0,0.0553,4e-05,8.96342]
[1779782690923,32.53,76672.1729,0.0,0.05523,4e-05,8.95421]
[1779782696860,32.53,76671.1143,0.0,0.05516,4e-05,8.94501]
[1779782701895,32.53,76665.47,0.0,0.05492,4e-05,8.91379]
[1779782706939,32.53,76658.4214,0.0,0.05465,4e-05,8.87801]
[1779782711944,32.54,76658.85,0.0,0.05469,4e-05,8.88359]
[1779782718951,32.54,76658.14,0.0,0.05468,4e-05,8.88276]
[1779782723956,32.54,76655.7186,0.0,0.0546,4e-05,8.87221]
[1779782728961,32.54,76661.9914,0.0,0.05488,4e-05,8.90817]
[1779782733966,32.54,76667.5343,0.0,0.05508,4e-05,8.93329]
[1779782738971,32.54,76667.2643,0.0,0.05504,4e-05,8.92848]
[1779782743976,32.53,76667.5057,0.0,0.05503,4e-05,8.927]
[1779782748981,32.53,76665.7,0.0,0.05493,4e-05,8.91477]
[1779782753654,32.53,76664.6714,0.0,0.05488,4e-05,8.90803]
[1779782753713,32.53,76664.6714,0.0,0.05488,4e-05,8.90782]
[1779782759992,32.51,76664.2757,0.0,0.05475,4e-05,8.89113]
[1779782764997,32.5,76653.5329,0.0,0.05425,4e-05,8.8262]
[1779782770002,32.5,76653.5557,0.0,0.05423,4e-05,8.8228]
[1779782775007,32.49,76649.4557,0.0,0.05404,4e-05,8.79842]
[1779782780015,32.49,76651.0357,0.0,0.0541,4e-05,8.80583]
[1779782785020,32.49,76651.2029,0.0,0.05409,4e-05,8.80505]
[1779782790025,32.49,76650.7214,0.0,0.05406,4e-05,8.80101]
[1779782795030,32.48,76654.1071,0.0,0.05417,4e-05,8.81462]
[1779782800035,32.48,76660.6286,0.0,0.05441,4e-05,8.84628]
[1779782805040,32.47,76661.5186,0.0,0.05441,4e-05,8.84573]
[1779782807364,32.47,76661.0914,0.0,0.05437,4e-05,8.84136]
[1779782807385,32.47,76661.0914,0.0,0.05437,4e-05,8.84136]
[1779782808043,32.46,76660.6471,0.0,0.05434,4e-05,8.83687]
[1779782808401,32.46,76660.6471,0.0,0.05434,4e-05,8.83687]
[1779782808866,32.46,76660.6471,0.0,0.05434,4e-05,8.83687]
[1779782808879,32.46,76660.6471,0.0,0.05434,4e-05,8.83687]
[1779782808961,32.46,76660.6471,0.0,0.05432,4e-05,8.83488]
[1779782814680,32.52,76662.9229,0.0,0.05472,4e-05,8.8869]
[1779782816486,32.52,76665.3329,0.0,0.05487,4e-05,8.90574]
[1779782816694,32.54,76665.3329,0.0,0.05497,4e-05,8.91839]
[1779782821729,32.62,76660.2271,0.0,0.0552,4e-05,8.94751]
[1779782826764,32.69,76665.3957,0.0,0.05578,4e-05,9.0226]
[1779782832067,32.74,76669.4371,0.0,0.05624,4e-05,9.08147]
[1779782833983,32.75,76669.42,0.0,0.05629,4e-05,9.0877]
[1779782833996,32.75,76669.42,0.0,0.05634,4e-05,9.09377]
[1779782839855,32.74,76677.0557,0.0,0.05657,4e-05,9.12472]
[1779782843912,32.73,76678.7057,0.0,0.0566,4e-05,9.12832]
[1779782843988,32.73,76678.7057,0.0,0.05659,4e-05,9.12654]
[1779782847453,32.75,76679.0729,0.0,0.05673,4e-05,9.14494]
[1779782847911,32.75,76679.0729,0.0,0.05671,4e-05,9.14282]
[1779782852946,32.74,76667.2314,0.0,0.05614,4e-05,9.06715]
[1779782858096,32.73,76667.7057,0.0,0.05612,4e-05,9.06461]
[1779782863709,32.73,76663.19,0.0,0.0559,4e-05,9.03659]
[1779782869059,32.72,76665.3614,0.0,0.05597,4e-05,9.04538]
[1779782873839,32.72,76665.4357,0.0,0.05595,4e-05,9.04365]
[1779782874094,32.72,76665.4357,0.0,0.05595,4e-05,9.04313]
[1779782879118,32.76,76663.6014,0.0,0.05612,4e-05,9.0651]
[1779782884123,32.8,76661.4329,0.0,0.05624,4e-05,9.08002]
[1779782889128,32.83,76660.7414,0.0,0.05639,4e-05,9.09872]
[1779782894133,32.86,76660.1029,0.0,0.05651,4e-05,9.11375]
[1779782899138,32.88,76659.2486,0.0,0.05659,4e-05,9.12429]
[1779782904143,32.9,76656.1529,0.0,0.05656,4e-05,9.12031]
[1779782909148,32.92,76657.1329,0.0,0.0567,4e-05,9.13702]
[1779782914153,32.93,76661.5057,0.0,0.05693,4e-05,9.16599]
[1779782919158,32.93,76660.5843,0.0,0.05693,4e-05,9.16686]
[1779782925164,32.94,76660.6129,0.0,0.05698,4e-05,9.17268]
[1779782930168,32.95,76662.2429,0.0,0.05708,4e-05,9.18521]
[1779782935173,32.95,76661.4886,0.0,0.05706,4e-05,9.1835]
[1779782940178,32.95,76661.7714,0.0,0.05709,4e-05,9.1868]
[1779782945183,32.95,76673.6743,0.0,0.05759,4e-05,9.25173]
[1779782950188,32.95,76675.7043,0.0,0.05765,4e-05,9.2594]
[1779782955193,32.94,76677.2429,0.0,0.05769,4e-05,9.26413]
[1779782960198,32.93,76676.4829,0.0,0.05763,4e-05,9.25651]
[1779782965203,32.93,76678.2443,0.0,0.05768,4e-05,9.26314]
[1779782966209,32.93,76679.1114,0.0,0.05771,4e-05,9.2673]
[1779782972210,32.92,76687.3157,0.0,0.05801,4e-05,9.30498]
[1779782977823,32.91,76699.0443,0.0,0.05843,4e-05,9.36012]
[1779782982858,32.9,76690.18,0.0,0.05799,4e-05,9.30262]
[1779782987894,32.89,76699.6114,0.0,0.05835,4e-05,9.34928]
[1779782992929,32.87,76706.8614,0.0,0.0586,4e-05,9.38209]
[1779782997964,32.86,76707.6929,0.0,0.05857,4e-05,9.37847]
[1779783002999,32.85,76706.4871,0.0,0.05846,4e-05,9.36499]
[1779783008037,32.85,76705.3057,0.0,0.05837,4e-05,9.35303]
[1779783013072,32.84,76699.9514,0.0,0.05811,4e-05,9.32007]
[1779783018108,32.84,76699.4929,0.0,0.05808,4e-05,9.31552]
[1779783023148,32.84,76698.2486,0.0,0.05801,4e-05,9.30703]
[1779783028268,32.84,76698.4143,0.0,0.05801,4e-05,9.30664]
[1779783034221,32.83,76697.5343,0.0,0.05795,4e-05,9.29788]
[1779783039279,32.83,76697.2443,0.0,0.05793,4e-05,9.29575]
[1779783044284,32.83,76697.9271,0.0,0.05796,4e-05,9.29906]
[1779783049289,32.83,76698.6343,0.0,0.05798,4e-05,9.30218]
[1779783054294,32.83,76699.2229,0.0,0.058,4e-05,9.30435]
[1779783059299,32.83,76703.1271,0.0,0.05815,4e-05,9.32437]
[1779783064304,32.82,76709.1871,0.0,0.05839,4e-05,9.35492]
[1779783069309,32.81,76712.7886,0.0,0.05851,4e-05,9.37027]
[1779783074314,32.81,76717.8757,0.0,0.05868,4e-05,9.39282]
[1779783079319,32.79,76724.2214,0.0,0.0589,4e-05,9.42142]
[1779783084324,32.78,76730.2643,0.0,0.05911,4e-05,9.44752]
[1779783089329,32.77,76731.6329,0.0,0.0591,4e-05,9.44676]
[1779783094334,32.76,76738.12,0.0,0.0593,4e-05,9.47229]
[1779783099339,32.75,76741.5014,0.0,0.05938,4e-05,9.48245]
[1779783104344,32.73,76745.25,0.0,0.05948,5e-05,9.4949]
[1779783109349,32.72,76744.8914,0.0,0.05939,5e-05,9.48428]
[1779783114354,32.71,76744.5586,0.0,0.05932,4e-05,9.47526]
[1779783119359,32.7,76748.9314,0.0,0.05947,5e-05,9.49426]
[1779783124364,32.69,76748.4,0.0,0.05939,5e-05,9.48465]
[1779783129369,32.68,76754.1343,0.0,0.05959,5e-05,9.51032]
[1779783134374,32.68,76748.6057,0.0,0.0593,5e-05,9.47314]
[1779783139379,32.67,76751.7414,0.0,0.05941,5e-05,9.48694]
[1779783145010,32.66,76751.4571,0.0,0.05936,5e-05,9.48079]
[1779783150390,32.66,76750.4457,0.0,0.05929,5e-05,9.47211]
[1779783156081,32.66,76750.1486,0.0,0.05924,5e-05,9.46511]
[1779783161117,32.65,76753.65,0.0,0.05938,5e-05,9.4827]
[1779783166068,32.65,76755.4814,0.0,0.05944,5e-05,9.49064]
[1779783166160,32.65,76755.4814,0.0,0.05943,5e-05,9.49002]
[1779783171411,32.51,76755.6386,0.0,0.05866,4e-05,9.39332]
[1779783171695,32.51,76755.6386,0.0,0.05866,4e-05,9.39332]
[1779783172194,32.52,76755.6386,0.0,0.05869,4e-05,9.39653]
[1779783177417,32.54,76755.8057,0.0,0.05881,4e-05,9.41166]
[1779783178486,32.54,76755.78,0.0,0.05883,4e-05,9.41401]
[1779783178996,32.54,76755.78,0.0,0.05883,4e-05,9.41401]
[1779783179243,32.52,76755.78,0.0,0.05868,4e-05,9.39589]
[1779783180131,32.52,76755.78,0.0,0.05868,4e-05,9.39589]
[1779783180250,32.5,76755.78,0.0,0.05859,4e-05,9.38393]
[1779783185101,32.41,76756.3271,0.0,0.0581,4e-05,9.32282]
[1779783190320,32.3,76760.8743,0.0,0.05767,4e-05,9.26865]
[1779783193938,32.25,76760.9929,0.0,0.0574,4e-05,9.23504]
[1779783199383,32.18,76754.2757,0.0,0.05667,4e-05,9.14154]
[1779783200646,32.17,76753.74,0.0,0.05659,4e-05,9.13086]
[1779783206254,32.12,76748.0514,0.0,0.05608,4e-05,9.06555]
[1779783206434,32.11,76748.0514,0.0,0.05603,4e-05,9.05974]
[1779783211451,32.18,76747.9843,0.0,0.05639,4e-05,9.10398]
[1779783212394,32.18,76747.9843,0.0,0.05639,4e-05,9.10398]
[1779783212452,32.19,76748.0671,0.0,0.05646,4e-05,9.11288]
[1779783217457,32.14,76747.9,0.0,0.05617,4e-05,9.07601]
[1779783222433,32.11,76747.0571,0.0,0.05595,4e-05,9.04748]
[1779783223463,32.12,76746.9714,0.0,0.05598,4e-05,9.05234]
[1779783228468,32.18,76746.67,0.0,0.05634,4e-05,9.09809]
[1779783229547,32.19,76746.3771,0.0,0.0564,4e-05,9.10487]
[1779783230470,32.18,76747.0557,0.0,0.05637,4e-05,9.101]
[1779783235475,32.13,76746.7157,0.0,0.05608,4e-05,9.0647]
[1779783240482,32.1,76739.3871,0.0,0.05555,4e-05,8.99587]
[1779783245487,32.07,76738.4586,0.0,0.05535,4e-05,8.97034]
[1779783245620,32.07,76738.4586,0.0,0.05535,4e-05,8.97034]
[1779783246488,32.09,76738.3771,0.0,0.05544,4e-05,8.98213]
[1779783251493,32.17,76729.9886,0.0,0.05553,4e-05,8.99205]
[1779783252220,32.17,76729.9886,0.0,0.05553,4e-05,8.99205]
[1779783252317,32.18,76729.9886,0.0,0.05561,4e-05,9.00229]
[1779783257499,32.14,76731.0243,0.0,0.05544,4e-05,8.98054]
[1779783258264,32.14,76731.0243,0.0,0.05544,4e-05,8.98054]
[1779783258361,32.13,76731.0243,0.0,0.0554,4e-05,8.97559]
[1779783264506,32.14,76730.1171,0.0,0.05539,4e-05,8.97481]
[1779783269511,32.15,76728.1314,0.0,0.05533,4e-05,8.96725]
[1779783273836,32.15,76727.94,0.0,0.05533,4e-05,8.9661]
[1779783278748,32.15,76727.9043,0.0,0.05535,4e-05,8.96831]
[1779783279521,32.17,76727.8786,0.0,0.05544,4e-05,8.9795]
[1779783284526,32.24,76727.0957,0.0,0.05578,4e-05,9.02321]
[1779783285193,32.24,76727.0957,0.0,0.05578,4e-05,9.02321]
[1779783285286,32.25,76727.0957,0.0,0.05585,4e-05,9.03173]
[1779783291533,32.23,76727.1114,0.0,0.05576,4e-05,9.02065]
[1779783291798,32.23,76727.1114,0.0,0.05576,4e-05,9.02065]
[1779783297539,32.22,76727.2329,0.0,0.0557,4e-05,9.01247]
[1779783302544,32.21,76727.1114,0.0,0.05565,4e-05,9.00614]
[1779783307549,32.21,76724.3286,0.0,0.05549,4e-05,8.98582]
[1779783312554,32.2,76723.3857,0.0,0.05543,4e-05,8.97798]
[1779783317559,32.2,76724.5829,0.0,0.05546,4e-05,8.98246]
[1779783318136,32.2,76724.5829,0.0,0.05546,4e-05,8.98246]
[1779783319682,32.2,76724.6829,0.0,0.05546,4e-05,8.98213]
[1779783323813,32.19,76725.0529,0.0,0.05546,4e-05,8.98255]
[1779783324490,32.19,76725.0529,0.0,0.05546,4e-05,8.98255]
[1779783324566,32.19,76725.1186,0.0,0.05546,4e-05,8.98253]
[1779783330299,32.15,76726.4829,0.0,0.05527,4e-05,8.9575]
[1779783333131,32.14,76729.7343,0.0,0.05532,4e-05,8.96346]
[1779783338355,32.1,76728.7929,0.0,0.05508,4e-05,8.93369]
[1779783343586,32.08,76728.6114,0.0,0.05495,4e-05,8.91615]
[1779783349432,32.06,76711.2057,0.0,0.05411,4e-05,8.80611]
[1779783354468,32.06,76699.6014,0.0,0.0536,4e-05,8.73941]
[1779783359503,32.07,76686.0371,0.0,0.05306,4e-05,8.66821]
[1779783364540,32.08,76682.1971,0.0,0.05295,4e-05,8.65344]
[1779783369575,32.08,76681.4214,0.0,0.05296,4e-05,8.65485]
[1779783374609,32.1,76668.3357,0.0,0.05248,4e-05,8.59057]
[1779783379627,32.11,76668.7214,0.0,0.05257,4e-05,8.60192]
[1779783384632,32.11,76679.0143,0.0,0.05303,4e-05,8.66372]
[1779783389637,32.12,76679.6757,0.0,0.05308,4e-05,8.6698]
[1779783394642,32.12,76679.8857,0.0,0.05309,4e-05,8.67024]
[1779783399647,32.13,76668.8971,0.0,0.05267,4e-05,8.61523]
[1779783404653,32.14,76669.4114,0.0,0.05273,4e-05,8.6232]
[1779783409658,32.14,76667.38,0.0,0.05268,4e-05,8.61635]
[1779783414663,32.15,76665.9714,0.0,0.05266,4e-05,8.61347]
[1779783418587,32.15,76665.3457,0.0,0.05266,4e-05,8.61272]
[1779783418662,32.15,76665.3457,0.0,0.05266,4e-05,8.61355]
[1779783423672,32.23,76674.0014,0.0,0.05343,4e-05,8.71369]
[1779783424983,32.24,76675.3929,0.0,0.05356,4e-05,8.73013]
[1779783425674,32.24,76676.3057,0.0,0.05357,4e-05,8.73274]
[1779783430679,32.22,76677.74,0.0,0.05355,4e-05,8.72949]
[1779783435684,32.21,76679.4757,0.0,0.05355,4e-05,8.72923]
[1779783440689,32.19,76680.1629,0.0,0.05351,4e-05,8.72476]
[1779783445693,32.18,76682.1229,0.0,0.05354,4e-05,8.72836]
[1779783450698,32.17,76686.6886,0.0,0.05367,4e-05,8.74628]
[1779783455703,32.16,76689.8914,0.0,0.05374,4e-05,8.75454]
[1779783460708,32.15,76693.0471,0.0,0.05382,4e-05,8.76517]
[1779783465717,32.15,76693.4029,0.0,0.05378,4e-05,8.76085]
[1779783470722,32.14,76692.3971,0.0,0.0537,4e-05,8.7502]
[1779783476728,32.14,76687.8786,0.0,0.05349,4e-05,8.72254]
[1779783481733,32.13,76688.4743,0.0,0.0535,4e-05,8.72408]
[1779783487399,32.13,76698.7886,0.0,0.0539,4e-05,8.77628]
[1779783492434,32.12,76697.45,0.0,0.05381,4e-05,8.76442]
[1779783497485,32.11,76706.7957,0.0,0.05416,4e-05,8.81122]
[1779783497568,32.11,76706.7957,0.0,0.05415,4e-05,8.8099]
[1779783503511,32.14,76716.2886,0.0,0.05473,4e-05,8.8848]
[1779783508546,32.16,76716.6357,0.0,0.05483,4e-05,8.89873]
[1779783513582,32.17,76714.5943,0.0,0.05481,4e-05,8.89462]
[1779783518616,32.18,76715.7057,0.0,0.05492,4e-05,8.90938]
[1779783525665,32.2,76715.6714,0.0,0.055,4e-05,8.91854]
[1779783530700,32.2,76714.4671,0.0,0.05499,4e-05,8.9175]
[1779783535788,32.21,76714.5314,0.0,0.05503,4e-05,8.92257]
[1779783541777,32.22,76715.9443,0.0,0.05512,4e-05,8.93441]
[1779783546799,32.22,76718.1571,0.0,0.05523,4e-05,8.94823]
[1779783551804,32.22,76718.6586,0.0,0.05526,4e-05,8.95238]
[1779783556809,32.22,76721.1171,0.0,0.05537,4e-05,8.96647]
[1779783561814,32.22,76726.9243,0.0,0.0556,4e-05,8.99748]
[1779783565462,32.21,76727.2986,0.0,0.05561,4e-05,8.9982]
[1779783567296,32.21,76728.7714,0.0,0.05566,4e-05,9.00538]
[1779783569327,32.21,76729.5343,0.0,0.05569,4e-05,9.00856]
[1779783574827,32.21,76730.0586,0.0,0.05567,4e-05,9.00554]
[1779783579832,32.2,76728.8743,0.0,0.0556,4e-05,8.99708]
[1779783583880,32.2,76729.15,0.0,0.05561,4e-05,8.9976]
[1779783589842,32.2,76729.2729,0.0,0.0556,4e-05,8.99684]
[1779783594849,32.2,76730.2686,0.0,0.05564,4e-05,9.00119]
[1779783599854,32.2,76729.5557,0.0,0.0556,4e-05,8.996]
[1779783604859,32.2,76729.2957,0.0,0.05558,4e-05,8.99377]
[1779783609864,32.2,76728.6229,0.0,0.05555,4e-05,8.98951]
[1779783614869,32.2,76728.2329,0.0,0.05553,4e-05,8.98713]
[1779783619875,32.2,76728.4529,0.0,0.05554,4e-05,8.98822]
[1779783620458,32.2,76728.4529,0.0,0.05554,4e-05,8.98822]
[1779783625884,32.2,76728.3214,0.0,0.05553,4e-05,8.98726]
[1779783630892,32.2,76728.6,0.0,0.05554,4e-05,8.98869]
[1779783635897,32.19,76729.6957,0.0,0.05557,4e-05,8.9917]
[1779783640902,32.19,76732.0614,0.0,0.05566,4e-05,9.00435]
[1779783646178,32.19,76729.8914,0.0,0.05557,4e-05,8.99164]
[1779783651551,32.19,76728.5243,0.0,0.05551,4e-05,8.98401]
[1779783656918,32.19,76729.8086,0.0,0.05556,4e-05,8.99102]
[1779783662628,32.19,76727.1586,0.0,0.05545,4e-05,8.97656]
[1779783667929,32.2,76724.4414,0.0,0.05534,4e-05,8.9626]
[1779783672934,32.2,76724.21,0.0,0.05534,4e-05,8.96242]
[1779783677939,32.2,76724.2271,0.0,0.05535,4e-05,8.96345]
[1779783682944,32.2,76724.4071,0.0,0.05536,4e-05,8.96507]
[1779783687949,32.2,76724.3157,0.0,0.05536,4e-05,8.96501]
[1779783693857,32.2,76716.8814,0.0,0.05504,4e-05,8.922]
[1779783698888,32.21,76716.88,0.0,0.05506,4e-05,8.92506]
[1779783703922,32.21,76716.9814,0.0,0.05509,4e-05,8.92812]
[1779783708958,32.21,76717.4229,0.0,0.05512,4e-05,8.93232]
[1779783713977,32.21,76722.3571,0.0,0.05533,4e-05,8.9601]
[1779783718982,32.21,76723.26,0.0,0.05537,4e-05,8.96435]
[1779783723987,32.21,76723.5971,0.0,0.05537,4e-05,8.96525]
[1779783727959,32.21,76723.8643,0.0,0.05538,4e-05,8.96614]
[1779783727991,32.21,76723.9714,0.0,0.05538,4e-05,8.96654]
[1779783728443,32.21,76723.9714,0.0,0.05538,4e-05,8.96654]
[1779783728993,32.22,76724.0914,0.0,0.05543,4e-05,8.97225]
[1779783733999,32.21,76724.97,0.0,0.05545,4e-05,8.97503]
[1779783735342,32.21,76725.0729,0.0,0.05545,4e-05,8.97518]
[1779783736001,32.22,76725.4043,0.0,0.05551,4e-05,8.9834]
[1779783741008,32.26,76725.6629,0.0,0.05574,4e-05,9.01291]
[1779783746013,32.29,76725.62,0.0,0.05592,4e-05,9.03556]
[1779783748162,32.3,76725.68,0.0,0.05599,4e-05,9.04381]
[1779783749016,32.3,76725.7571,0.0,0.05596,4e-05,9.04118]
[1779783754021,32.28,76726.0671,0.0,0.05586,4e-05,9.02651]
[1779783759026,32.26,76726.2814,0.0,0.05578,4e-05,9.01648]
[1779783764031,32.25,76729.36,0.0,0.05584,4e-05,9.02438]
[1779783769036,32.24,76729.0829,0.0,0.05575,4e-05,9.01378]
[1779783774041,32.23,76728.0157,0.0,0.05565,4e-05,9.00083]
[1779783779046,32.22,76727.5143,0.0,0.05559,4e-05,8.99253]
[1779783784053,32.21,76727.1257,0.0,0.05554,4e-05,8.98599]
[1779783789058,32.21,76727.4671,0.0,0.05552,4e-05,8.98433]
[1779783794063,32.21,76728.03,0.0,0.05552,4e-05,8.98428]
[1779783799068,32.2,76728.4614,0.0,0.05552,4e-05,8.9838]
[1779783804073,32.2,76730.9529,0.0,0.0556,4e-05,8.99492]
[1779783809078,32.19,76728.9,0.0,0.05549,4e-05,8.98037]
[1779783815084,32.19,76729.4243,0.0,0.05548,4e-05,8.97838]
[1779783820089,32.19,76729.8129,0.0,0.05549,4e-05,8.97895]
[1779783825771,32.18,76730.7657,0.0,0.05551,4e-05,8.98228]
[1779783829479,32.18,76731.4043,0.0,0.05553,4e-05,8.98485]
[1779783830099,32.18,76731.6386,0.0,0.05555,4e-05,8.98685]
[1779783831412,32.19,76731.8357,0.0,0.05556,4e-05,8.98859]
[1779783837106,32.23,76732.9386,0.0,0.05587,4e-05,9.02887]
[1779783842890,32.27,76738.3114,0.0,0.05631,4e-05,9.08467]
[1779783847925,32.29,76745.8029,0.0,0.05675,4e-05,9.14128]
[1779783853121,32.3,76745.2743,0.0,0.0568,4e-05,9.1481]
[1779783859127,32.31,76745.2957,0.0,0.05688,4e-05,9.15793]
[1779783864132,32.32,76744.9886,0.0,0.05691,4e-05,9.16259]
[1779783870079,32.33,76739.9614,0.0,0.05676,4e-05,9.14195]
[1779783875115,32.34,76739.2471,0.0,0.05676,4e-05,9.14111]
[1779783880149,32.35,76736.2443,0.0,0.05667,4e-05,9.12976]
[1779783885154,32.36,76736.2757,0.0,0.05671,4e-05,9.13479]
[1779783885372,32.36,76736.2757,0.0,0.05671,4e-05,9.13479]
[1779783886155,32.34,76736.01,0.0,0.05662,4e-05,9.12294]
[1779783890326,32.29,76735.6771,0.0,0.05631,4e-05,9.08364]
[1779783891159,32.29,76735.54,0.0,0.05628,4e-05,9.07993]
[1779783897165,32.26,76736.0157,0.0,0.05618,4e-05,9.06718]
[1779783902170,32.25,76735.8986,0.0,0.05609,4e-05,9.05598]
[1779783907175,32.24,76735.5686,0.0,0.05601,4e-05,9.04552]
[1779783912180,32.23,76736.0729,0.0,0.05597,4e-05,9.04117]
[1779783914735,32.22,76737.1329,0.0,0.056,4e-05,9.04444]
[1779783914875,32.22,76737.1329,0.0,0.056,4e-05,9.04444]
[1779783914949,32.22,76737.1329,0.0,0.05599,4e-05,9.04313]
[1779783916317,32.22,76737.1457,0.0,0.05597,4e-05,9.0409]
[1779783917185,32.23,76737.0529,0.0,0.056,4e-05,9.04494]
[1779783920127,32.24,76736.2186,0.0,0.05603,4e-05,9.04891]
[1779783920188,32.24,76736.4214,0.0,0.05608,4e-05,9.05415]
[1779783921206,32.24,76736.85,0.0,0.05607,4e-05,9.05369]
[1779783922190,32.25,76737.2043,0.0,0.05612,4e-05,9.05967]
[1779783927195,32.27,76736.8657,0.0,0.05624,4e-05,9.07536]
[1779783933201,32.29,76736.26,0.0,0.05633,4e-05,9.08627]
[1779783939207,32.31,76736.03,0.0,0.05643,4e-05,9.09876]
[1779783944211,32.32,76748.6557,0.0,0.05704,4e-05,9.1775]
[1779783949216,32.33,76748.9971,0.0,0.05708,4e-05,9.18211]
[1779783953853,32.33,76748.7114,0.0,0.05708,4e-05,9.18231]
[1779783959226,32.33,76750.0471,0.0,0.05715,4e-05,9.1917]
[1779783965233,32.33,76758.7857,0.0,0.05752,4e-05,9.23914]
[1779783965788,32.33,76758.7857,0.0,0.05752,4e-05,9.23914]
[1779783971239,32.32,76759.9771,0.0,0.05755,4e-05,9.24265]
[1779783976244,32.32,76756.6829,0.0,0.05739,4e-05,9.22228]
[1779783981249,32.32,76756.6886,0.0,0.05738,4e-05,9.22145]
[1779783984476,32.32,76757.06,0.0,0.05739,4e-05,9.2229]
[1779783985253,32.33,76756.2343,0.0,0.0574,4e-05,9.2233]
[1779783991259,32.36,76752.5529,0.0,0.05744,4e-05,9.2273]
[1779783996973,32.39,76753.0929,0.0,0.05764,4e-05,9.25297]
[1779784002008,32.42,76751.6586,0.0,0.0577,4e-05,9.2604]
[1779784007275,32.44,76742.4129,0.0,0.05742,4e-05,9.22358]
[1779784007279,32.44,76742.4129,0.0,0.05742,4e-05,9.22358]
[1779784008051,32.45,76742.4129,0.0,0.05749,4e-05,9.23274]
[1779784013086,32.51,76743.1057,0.0,0.05784,4e-05,9.27716]
[1779784018286,32.55,76743.9614,0.0,0.05814,4e-05,9.31471]
[1779784024163,32.6,76743.9386,0.0,0.0584,4e-05,9.34715]
[1779784024297,32.6,76743.9386,0.0,0.0584,4e-05,9.34715]
[1779784025170,32.6,76743.9386,0.0,0.0584,4e-05,9.34691]
[1779784026295,32.6,76726.0271,0.0,0.0576,4e-05,9.24438]
[1779784032219,32.6,76723.8814,0.0,0.05751,4e-05,9.23248]
[1779784037312,32.6,76714.4186,0.0,0.05712,4e-05,9.1824]
[1779784043296,32.61,76722.27,0.0,0.05748,4e-05,9.22918]
[1779784047833,32.6,76726.8829,0.0,0.05767,4e-05,9.25369]
[1779784047834,32.6,76726.8829,0.0,0.05767,4e-05,9.25369]
[1779784048323,32.6,76727.2443,0.0,0.05768,4e-05,9.25528]
[1779784053329,32.64,76731.3014,0.0,0.05805,4e-05,9.30076]
[1779784056166,32.65,76731.5214,0.0,0.05813,4e-05,9.31075]
[1779784057509,32.66,76731.7014,0.0,0.0582,4e-05,9.31978]
[1779784065341,32.7,76732.9714,0.0,0.05846,4e-05,9.35259]
[1779784067368,32.7,76733.1643,0.0,0.05851,4e-05,9.35882]
[1779784068653,32.71,76733.22,0.0,0.05853,4e-05,9.36155]
[1779784074350,32.72,76738.46,0.0,0.05886,4e-05,9.40335]
[1779784079355,32.73,76741.4643,0.0,0.05903,4e-05,9.42602]
[1779784081888,32.73,76740.9557,0.0,0.05903,4e-05,9.42489]
[1779784087313,32.74,76740.9371,0.0,0.05906,4e-05,9.42873]
[1779784092368,32.74,76740.9643,0.0,0.05909,4e-05,9.43256]
[1779784098374,32.75,76739.5929,0.0,0.05905,4e-05,9.42789]
[1779784102747,32.75,76737.4986,0.0,0.05898,4e-05,9.41824]
[1779784103379,32.74,76737.4243,0.0,0.05893,4e-05,9.4122]
[1779784108385,32.71,76723.4257,0.0,0.05813,4e-05,9.3101]
[1779784113393,32.69,76731.9086,0.0,0.05836,4e-05,9.33901]
[1779784115940,32.68,76732.2743,0.0,0.05832,4e-05,9.33446]
[1779784121401,32.66,76734.4414,0.0,0.05828,4e-05,9.32927]
[1779784126406,32.64,76734.3071,0.0,0.05817,4e-05,9.31636]
[1779784131411,32.62,76738.92,0.0,0.05829,4e-05,9.33185]
[1779784132973,32.62,76739.1443,0.0,0.05829,4e-05,9.33096]
[1779784138418,32.6,76745.4629,0.0,0.05846,4e-05,9.35413]
[1779784143423,32.59,76747.6714,0.0,0.05848,4e-05,9.35612]
[1779784148428,32.57,76754.8271,0.0,0.05871,4e-05,9.38646]
[1779784153882,32.56,76754.7843,0.0,0.05863,4e-05,9.37613]
[1779784160126,32.54,76752.9429,0.0,0.05846,4e-05,9.35444]
[1779784165161,32.54,76752.2357,0.0,0.05838,4e-05,9.34481]
[1779784168015,32.53,76752.0714,0.0,0.05836,4e-05,9.34202]
[1779784168282,32.53,76752.0714,0.0,0.05836,4e-05,9.34202]
[1779784175454,32.53,76747.9371,0.0,0.05813,4e-05,9.31114]
[1779784181275,32.53,76747.1671,0.0,0.05808,4e-05,9.30526]
[1779784186465,32.52,76749.1943,0.0,0.05816,4e-05,9.31526]
[1779784192353,32.52,76748.2557,0.0,0.0581,4e-05,9.30841]
[1779784193084,32.52,76748.2557,0.0,0.0581,4e-05,9.30841]
[1779784198395,32.52,76749.8671,0.0,0.05817,4e-05,9.31659]
[1779784203429,32.52,76746.4843,0.0,0.05801,4e-05,9.29637]
[1779784208465,32.52,76739.4971,0.0,0.05772,4e-05,9.25907]
[1779784213492,32.53,76738.7357,0.0,0.05771,4e-05,9.25723]
[1779784218246,32.53,76736.35,0.0,0.05762,4e-05,9.24599]
[1779784218347,32.53,76736.35,0.0,0.05762,4e-05,9.24654]
[1779784223502,32.54,76736.9329,0.0,0.0577,4e-05,9.25665]
[1779784228506,32.55,76736.5571,0.0,0.05773,4e-05,9.26017]
[1779784233511,32.55,76735.2414,0.0,0.0577,4e-05,9.25474]
[1779784238517,32.56,76735.3757,0.0,0.05774,4e-05,9.2599]
[1779784243522,32.57,76735.1771,0.0,0.05776,4e-05,9.26244]
[1779784248527,32.57,76734.9486,0.0,0.05777,4e-05,9.26417]
[1779784250591,32.57,76735.1729,0.0,0.05779,4e-05,9.26651]
[1779784256535,32.58,76735.0186,0.0,0.0578,4e-05,9.26829]
[1779784261540,32.58,76734.9,0.0,0.05781,4e-05,9.26943]
[1779784266545,32.58,76734.8143,0.0,0.05782,4e-05,9.27045]
[1779784271291,32.58,76732.9743,0.0,0.05775,4e-05,9.26113]
[1779784276558,32.59,76731.2771,0.0,0.0577,4e-05,9.25494]
[1779784276955,32.59,76731.2771,0.0,0.0577,4e-05,9.25494]
[1779784278511,32.59,76729.8743,0.0,0.05769,4e-05,9.25273]
[1779784279251,32.6,76729.87,0.0,0.05773,4e-05,9.25827]
[1779784282198,32.62,76729.9214,0.0,0.05785,4e-05,9.27395]
[1779784282298,32.63,76729.9214,0.0,0.05789,4e-05,9.27869]
[1779784287434,32.62,76730.1257,0.0,0.05785,4e-05,9.27349]
[1779784293572,32.61,76731.1686,0.0,0.05781,4e-05,9.26726]
[1779784298577,32.6,76731.5371,0.0,0.05778,4e-05,9.26401]
[1779784303582,32.59,76731.7643,0.0,0.05776,4e-05,9.26084]
[1779784308587,32.59,76731.4286,0.0,0.05771,4e-05,9.25534]
[1779784314204,32.58,76732.0514,0.0,0.05771,4e-05,9.25538]
[1779784319239,32.58,76732.3771,0.0,0.05771,4e-05,9.25483]
[1779784321487,32.58,76732.5871,0.0,0.05771,4e-05,9.25557]
[1779784324274,32.57,76749.9157,0.0,0.05843,4e-05,9.34847]
[1779784329309,32.56,76760.3757,0.0,0.05881,4e-05,9.39663]
[1779784334613,32.54,76756.7457,0.0,0.05857,4e-05,9.3669]
[1779784338520,32.54,76753.9386,0.0,0.05842,4e-05,9.34727]
[1779784338956,32.54,76752.5043,0.0,0.05835,4e-05,9.33811]
[1779784339544,32.54,76752.5043,0.0,0.05835,4e-05,9.33811]
[1779784344626,32.53,76751.1586,0.0,0.05825,4e-05,9.32597]
[1779784350457,32.53,76752.6429,0.0,0.05829,4e-05,9.3305]
[1779784355496,32.52,76752.54,0.0,0.05825,4e-05,9.32464]
[1779784360532,32.52,76753.2086,0.0,0.05826,4e-05,9.32625]
[1779784365656,32.52,76751.6514,0.0,0.05818,4e-05,9.31578]
[1779784371662,32.51,76752.4143,0.0,0.0582,4e-05,9.3188]
[1779784377653,32.51,76752.3543,0.0,0.05819,4e-05,9.31745]
[1779784382677,32.52,76743.4186,0.0,0.05781,4e-05,9.26892]
[1779784387682,32.52,76742.1957,0.0,0.05778,4e-05,9.26476]
[1779784393803,32.52,76741.4686,0.0,0.05777,4e-05,9.26276]
[1779784399694,32.53,76740.6686,0.0,0.05776,4e-05,9.26215]
[1779784404699,32.53,76740.4086,0.0,0.05777,4e-05,9.26278]
[1779784405428,32.53,76740.4086,0.0,0.05777,4e-05,9.26278]
[1779784410705,32.54,76738.8671,0.0,0.05772,4e-05,9.2563]
[1779784410781,32.54,76738.8671,0.0,0.05772,4e-05,9.2563]
[1779784415237,32.54,76740.0014,0.0,0.05777,4e-05,9.26173]
[1779784415505,32.54,76740.0014,0.0,0.05777,4e-05,9.26173]
[1779784421715,32.54,76737.0486,0.0,0.05765,4e-05,9.24703]
[1779784425373,32.54,76737.6,0.0,0.05769,4e-05,9.25146]
[1779784426044,32.54,76737.6,0.0,0.05769,4e-05,9.25212]
[1779784426540,32.54,76737.6,0.0,0.05769,4e-05,9.25212]
[1779784434304,32.55,76733.1543,0.0,0.05754,4e-05,9.23195]
[1779784439736,32.56,76734.5071,0.0,0.05762,4e-05,9.24253]
[1779784444741,32.56,76733.9171,0.0,0.05761,4e-05,9.24098]
[1779784449746,32.56,76731.3057,0.0,0.05751,4e-05,9.22845]
[1779784450249,32.56,76731.3057,0.0,0.05751,4e-05,9.22845]
[1779784455752,32.56,76731.66,0.0,0.05755,4e-05,9.23305]
[1779784460757,32.57,76731.0429,0.0,0.05753,4e-05,9.23132]
[1779784465762,32.57,76731.7714,0.0,0.05758,4e-05,9.23714]
[1779784468356,32.57,76732.0886,0.0,0.0576,4e-05,9.23938]
[1779784472198,32.57,76732.38,0.0,0.0576,4e-05,9.23891]
[1779784472587,32.57,76732.38,0.0,0.0576,4e-05,9.23891]
[1779784473564,32.57,76732.38,0.0,0.0576,4e-05,9.23909]
[1779784473682,32.57,76732.38,0.0,0.0576,4e-05,9.23909]
[1779784475771,32.58,76706.9057,0.0,0.05653,4e-05,9.1003]
[1779784480776,32.59,76709.5571,0.0,0.05672,4e-05,9.12519]
[1779784485782,32.6,76709.5714,0.0,0.05678,4e-05,9.13279]
[1779784491788,32.61,76710.04,0.0,0.05686,4e-05,9.14244]
[1779784496793,32.62,76713.14,0.0,0.05703,4e-05,9.1642]
[1779784498165,32.62,76713.14,0.0,0.05703,4e-05,9.16476]
[1779784502998,32.62,76714.1871,0.0,0.0571,4e-05,9.17308]
[1779784504511,32.62,76714.1871,0.0,0.0571,4e-05,9.17354]
[1779784505003,32.62,76714.1871,0.0,0.0571,4e-05,9.17399]
[1779784505489,32.62,76714.1871,0.0,0.0571,4e-05,9.17399]
[1779784506304,32.63,76714.1871,0.0,0.05711,4e-05,9.17516]
[1779784511596,32.64,76706.9314,0.0,0.05685,4e-05,9.14071]
[1779784516631,32.64,76704.4614,0.0,0.05677,4e-05,9.1304]
[1779784521666,32.64,76707.3429,0.0,0.05692,4e-05,9.14975]
[1779784526700,32.65,76709.3657,0.0,0.05702,4e-05,9.16269]
[1779784531755,32.65,76710.2371,0.0,0.05705,4e-05,9.1654]
[1779784536790,32.65,76707.9729,0.0,0.05696,4e-05,9.15398]
[1779784541825,32.65,76702.2929,0.0,0.05674,4e-05,9.1254]
[1779784546843,32.66,76700.1843,0.0,0.05667,4e-05,9.11728]
[1779784551848,32.67,76699.04,0.0,0.05665,4e-05,9.11448]
[1779784556853,32.67,76698.2143,0.0,0.05664,4e-05,9.11324]
[1779784561859,32.67,76704.0114,0.0,0.0569,4e-05,9.14685]
[1779784566864,32.67,76704.4671,0.0,0.05693,4e-05,9.14975]
[1779784571869,32.67,76706.16,0.0,0.057,4e-05,9.15926]
[1779784576874,32.67,76715.1657,0.0,0.05737,4e-05,9.2073]
[1779784581879,32.66,76716.7286,0.0,0.05741,4e-05,9.21244]
[1779784587885,32.66,76716.7371,0.0,0.05738,4e-05,9.20851]
[1779784592890,32.65,76716.8014,0.0,0.05735,4e-05,9.2034]
[1779784597895,32.65,76716.0914,0.0,0.0573,4e-05,9.19768]
[1779784602900,32.65,76719.0057,0.0,0.05742,4e-05,9.21269]
[1779784607905,32.64,76725.1886,0.0,0.05766,4e-05,9.24388]
[1779784612943,32.64,76725.4014,0.0,0.05764,4e-05,9.24093]
[1779784617948,32.63,76725.3186,0.0,0.05761,4e-05,9.23719]
[1779784622954,32.63,76723.0243,0.0,0.05749,4e-05,9.22198]
[1779784627960,32.63,76722.76,0.0,0.05747,4e-05,9.21938]
[1779784633966,32.63,76722.58,0.0,0.05745,4e-05,9.21746]
[1779784638971,32.63,76722.71,0.0,0.05745,4e-05,9.21764]
[1779784643977,32.63,76722.5214,0.0,0.05744,4e-05,9.2162]
[1779784649589,32.62,76722.5457,0.0,0.05744,4e-05,9.21593]
[1779784654988,32.62,76723.3243,0.0,0.05746,4e-05,9.21725]
[1779784660994,32.62,76723.5086,0.0,0.05746,4e-05,9.21813]
[1779784665999,32.62,76723.62,0.0,0.05747,4e-05,9.21863]
[1779784671744,32.62,76726.7457,0.0,0.0576,4e-05,9.23576]
[1779784673823,32.62,76727.8714,0.0,0.05764,4e-05,9.24135]
[1779784674765,32.62,76743.9957,0.0,0.05833,4e-05,9.3292]
[1779784677460,32.61,76756.2143,0.0,0.05883,4e-05,9.39409]
[1779784682821,32.59,76759.0743,0.0,0.05884,4e-05,9.39584]
[1779784685035,32.58,76758.6057,0.0,0.05879,4e-05,9.38914]
[1779784685842,32.58,76758.6057,0.0,0.05878,4e-05,9.38828]
[1779784690877,32.57,76764.4957,0.0,0.05899,5e-05,9.41555]
[1779784696037,32.56,76767.1414,0.0,0.05906,5e-05,9.42365]
[1779784701056,32.55,76768.5029,0.0,0.05907,5e-05,9.4258]
[1779784706990,32.55,76767.75,0.0,0.05899,5e-05,9.41559]
[1779784712025,32.54,76767.5414,0.0,0.05894,5e-05,9.40775]
[1779784717064,32.54,76768.4957,0.0,0.05895,5e-05,9.40994]
[1779784722080,32.53,76769.3,0.0,0.05896,5e-05,9.41152]
[1779784727085,32.53,76769.0443,0.0,0.05893,5e-05,9.40728]
[1779784732090,32.53,76768.0929,0.0,0.05887,5e-05,9.39952]
[1779784738096,32.52,76768.1614,0.0,0.05886,5e-05,9.39798]
[1779784743101,32.52,76768.59,0.0,0.05886,5e-05,9.39899]
[1779784748106,32.52,76767.4771,0.0,0.05881,5e-05,9.39169]
[1779784753111,32.52,76770.2157,0.0,0.05892,5e-05,9.40584]
[1779784758116,32.51,76781.3843,0.0,0.0594,5e-05,9.46741]
[1779784758739,32.51,76781.3843,0.0,0.0594,5e-05,9.46741]
[1779784759431,32.51,76781.3843,0.0,0.05938,5e-05,9.46568]
[1779784760118,32.51,76788.4643,0.0,0.05968,5e-05,9.50399]
[1779784763841,32.5,76790.9929,0.0,0.05976,5e-05,9.51314]
[1779784769127,32.48,76790.2014,0.0,0.05959,5e-05,9.49196]
[1779784774132,32.46,76789.69,0.0,0.05947,5e-05,9.47706]
[1779784779137,32.45,76789.16,0.0,0.05939,5e-05,9.46675]
[1779784784142,32.45,76789.9614,0.0,0.05938,5e-05,9.46507]
[1779784791149,32.44,76790.4229,0.0,0.05934,5e-05,9.46061]
[1779784795412,32.43,76791.2257,0.0,0.05935,5e-05,9.4616]
[1779784800088,32.42,76799.6286,0.0,0.05969,5e-05,9.50497]
[1779784805163,32.41,76794.3529,0.0,0.05939,5e-05,9.46759]
[1779784810168,32.41,76795.3986,0.0,0.05941,5e-05,9.47003]
[1779784816174,32.41,76783.8843,0.0,0.05887,5e-05,9.40086]
[1779784821794,32.41,76778.9786,0.0,0.05868,5e-05,9.37608]
[1779784826829,32.42,76774.3714,0.0,0.05851,4e-05,9.35413]
[1779784832871,32.42,76773.8771,0.0,0.05851,4e-05,9.35324]
[1779784837906,32.43,76776.0814,0.0,0.05863,5e-05,9.36867]
[1779784843201,32.43,76775.7829,0.0,0.05863,5e-05,9.36899]
[1779784848206,32.43,76775.3929,0.0,0.05863,5e-05,9.36839]
[1779784854020,32.43,76775.1214,0.0,0.05863,5e-05,9.36855]
[1779784859055,32.44,76771.0071,0.0,0.05846,4e-05,9.34746]
[1779784861560,32.44,76771.3971,0.0,0.05849,4e-05,9.35058]
[1779784867111,32.44,76772.9971,0.0,0.05857,4e-05,9.36149]
[1779784872229,32.44,76773.5143,0.0,0.0586,5e-05,9.36509]
[1779784877234,32.44,76773.78,0.0,0.05862,5e-05,9.36694]
[1779784883226,32.44,76773.43,0.0,0.0586,5e-05,9.36521]
[1779784888246,32.44,76773.51,0.0,0.05861,5e-05,9.36582]
[1779784893251,32.44,76773.6514,0.0,0.0586,5e-05,9.36382]
[1779784898256,32.44,76773.7843,0.0,0.0586,5e-05,9.36461]
[1779784903261,32.44,76773.8543,0.0,0.05861,5e-05,9.36493]
[1779784908270,32.44,76774.8286,0.0,0.05865,5e-05,9.37029]
[1779784912625,32.44,76774.4414,0.0,0.05863,5e-05,9.36768]
[1779784918280,32.44,76774.4629,0.0,0.05863,5e-05,9.3673]
[1779784923285,32.44,76774.6071,0.0,0.05863,5e-05,9.36766]
[1779784928290,32.44,76774.5886,0.0,0.05862,5e-05,9.36717]
[1779784928294,32.44,76774.5886,0.0,0.05862,5e-05,9.36717]
[1779784934296,32.44,76777.32,0.0,0.05874,5e-05,9.38151]
[1779784938712,32.44,76777.6429,0.0,0.05874,5e-05,9.38219]
[1779784944306,32.44,76777.8914,0.0,0.05874,5e-05,9.38194]
[1779784949311,32.43,76778.52,0.0,0.05876,5e-05,9.38417]
[1779784949959,32.43,76778.52,0.0,0.05876,5e-05,9.38417]
[1779784951002,32.43,76778.52,0.0,0.05875,5e-05,9.38388]
[1779784956318,32.43,76775.78,0.0,0.05861,5e-05,9.36456]
[1779784960563,32.43,76776.5029,0.0,0.05864,5e-05,9.36875]
[1779784966328,32.43,76777.0514,0.0,0.05866,5e-05,9.37133]
[1779784971333,32.43,76777.0386,0.0,0.05866,5e-05,9.37079]
[1779784976338,32.43,76777.3529,0.0,0.05867,5e-05,9.37204]
[1779784982344,32.43,76777.34,0.0,0.05866,5e-05,9.37142]
[1779784987955,32.43,76777.75,0.0,0.05867,5e-05,9.37304]
[1779784992990,32.43,76777.4143,0.0,0.05866,5e-05,9.37067]
[1779784998026,32.43,76775.8071,0.0,0.05858,5e-05,9.36152]
[1779785003062,32.43,76775.1429,0.0,0.05856,5e-05,9.35805]
[1779785008097,32.43,76775.2043,0.0,0.05856,5e-05,9.35862]
[1779785013132,32.43,76775.5186,0.0,0.05856,5e-05,9.35771]
[1779785018166,32.43,76775.8286,0.0,0.05858,5e-05,9.35956]
[1779785023385,32.43,76775.9114,0.0,0.05858,5e-05,9.35997]
[1779785029244,32.43,76776.8471,0.0,0.05862,5e-05,9.36503]
[1779785034278,32.43,76775.1271,0.0,0.05854,5e-05,9.35501]
[1779785039314,32.43,76775.8243,0.0,0.05857,5e-05,9.35928]
[1779785044407,32.43,76777.2143,0.0,0.05863,5e-05,9.36672]
[1779785050391,32.43,76777.6829,0.0,0.05864,5e-05,9.36841]
[1779785055418,32.42,76778.3857,0.0,0.05867,5e-05,9.37148]
[1779785060423,32.42,76778.4986,0.0,0.05867,5e-05,9.37113]
[1779785065428,32.42,76778.4486,0.0,0.05866,5e-05,9.36996]
[1779785071434,32.42,76778.8643,0.0,0.05865,5e-05,9.36844]
[1779785076439,32.42,76779.0314,0.0,0.05865,5e-05,9.3687]
[1779785081444,32.42,76778.5557,0.0,0.05863,5e-05,9.36544]
[1779785086449,32.42,76778.3257,0.0,0.05861,5e-05,9.36376]
[1779785091454,32.42,76778.0157,0.0,0.0586,5e-05,9.36173]
[1779785095977,32.42,76777.9371,0.0,0.05859,5e-05,9.36114]
[1779785096079,32.42,76777.9371,0.0,0.05859,5e-05,9.36112]
[1779785101466,32.38,76777.5043,0.0,0.05838,4e-05,9.33436]
[1779785106471,32.36,76782.6886,0.0,0.05845,5e-05,9.34374]
[1779785111476,32.33,76781.9471,0.0,0.05827,4e-05,9.32134]
[1779785116481,32.31,76781.5143,0.0,0.05813,4e-05,9.30412]
[1779785121486,32.29,76783.5271,0.0,0.05813,4e-05,9.30337]
[1779785126491,32.28,76781.0386,0.0,0.05793,4e-05,9.27875]
[1779785131496,32.27,76778.5814,0.0,0.05775,4e-05,9.25472]
[1779785136501,32.26,76778.1186,0.0,0.05769,4e-05,9.24666]
[1779785141506,32.26,76777.8643,0.0,0.05764,4e-05,9.24095]
[1779785146511,32.25,76777.84,0.0,0.05761,4e-05,9.23732]
[1779785146516,32.25,76777.84,0.0,0.05761,4e-05,9.23732]
[1779785152516,32.25,76778.3129,0.0,0.05761,4e-05,9.23648]
[1779785158522,32.24,76777.8286,0.0,0.05756,4e-05,9.23073]
[1779785164528,32.24,76777.56,0.0,0.05753,4e-05,9.22709]
[1779785170534,32.24,76777.3529,0.0,0.05751,4e-05,9.22434]
[1779785176540,32.24,76776.5186,0.0,0.05747,4e-05,9.21848]
[1779785181545,32.24,76775.3743,0.0,0.05741,4e-05,9.21152]
[1779785187553,32.24,76775.3771,0.0,0.05741,4e-05,9.21141]
[1779785191416,32.24,76767.29,0.0,0.05706,4e-05,9.16656]
[1779785197425,32.25,76763.51,0.0,0.05693,4e-05,9.14855]
[1779785202460,32.25,76758.2271,0.0,0.05674,4e-05,9.12415]
[1779785204784,32.26,76758.82,0.0,0.05678,4e-05,9.12937]
[1779785210516,32.26,76764.2443,0.0,0.05705,4e-05,9.16353]
[1779785215580,32.26,76765.1657,0.0,0.0571,4e-05,9.16983]
[1779785220585,32.26,76765.7971,0.0,0.05713,4e-05,9.17404]
[1779785226591,32.26,76766.0943,0.0,0.05715,4e-05,9.17603]
[1779785231600,32.26,76766.5114,0.0,0.05717,4e-05,9.17845]
[1779785236605,32.26,76764.1971,0.0,0.05707,4e-05,9.16557]
[1779785241610,32.27,76754.1329,0.0,0.05666,4e-05,9.11287]
[1779785246615,32.28,76751.45,0.0,0.05658,4e-05,9.10225]
[1779785251620,32.28,76750.6271,0.0,0.05656,4e-05,9.09922]
[1779785256625,32.29,76750.0929,0.0,0.05657,4e-05,9.10038]
[1779785261630,32.29,76751.9057,0.0,0.05667,4e-05,9.11363]
[1779785266635,32.3,76756.3629,0.0,0.05688,4e-05,9.14026]
[1779785271640,32.3,76756.9357,0.0,0.05691,4e-05,9.14368]
[1779785277646,32.3,76757.1671,0.0,0.05692,4e-05,9.14496]
[1779785282651,32.3,76757.0343,0.0,0.05691,4e-05,9.14413]
[1779785287656,32.3,76755.8014,0.0,0.05686,4e-05,9.13744]
[1779785292661,32.3,76755.24,0.0,0.05684,4e-05,9.13481]
[1779785297668,32.3,76753.2314,0.0,0.05676,4e-05,9.1244]
[1779785299934,32.3,76748.2314,0.0,0.05654,4e-05,9.09688]
[1779785306677,32.31,76745.0129,0.0,0.05645,4e-05,9.08425]
[1779785311682,32.31,76743.3814,0.0,0.05639,4e-05,9.07574]
[1779785312598,32.31,76743.3814,0.0,0.05639,4e-05,9.07574]
[1779785317688,32.33,76722.2971,0.0,0.05554,4e-05,8.96519]
[1779785322693,32.34,76720.0,0.0,0.05553,4e-05,8.96391]
[1779785328347,32.35,76731.0657,0.0,0.05608,4e-05,9.03531]
[1779785333382,32.36,76737.15,0.0,0.05636,4e-05,9.07092]
[1779785338417,32.36,76738.48,0.0,0.05642,4e-05,9.07869]
[1779785343452,32.36,76739.7557,0.0,0.05647,4e-05,9.08573]
[1779785348487,32.35,76745.4357,0.0,0.0567,4e-05,9.1159]
[1779785353522,32.35,76745.1143,0.0,0.05668,4e-05,9.11233]
[1779785358557,32.35,76741.0357,0.0,0.05649,4e-05,9.08846]
[1779785363592,32.35,76736.09,0.0,0.05629,4e-05,9.06257]
[1779785368741,32.36,76727.2329,0.0,0.05594,4e-05,9.01697]
[1779785374669,32.37,76716.1886,0.0,0.05551,4e-05,8.9602]
[1779785379752,32.38,76715.7514,0.0,0.05556,4e-05,8.96607]
[1779785385749,32.39,76713.6657,0.0,0.05553,4e-05,8.96227]
[1779785385761,32.39,76713.6657,0.0,0.05553,4e-05,8.96227]
[1779785386759,32.4,76716.5729,0.0,0.05571,4e-05,8.98497]
[1779785387209,32.4,76716.5729,0.0,0.05571,4e-05,8.98497]
[1779785388663,32.4,76716.5729,0.0,0.05571,4e-05,8.98497]
[1779785392642,32.43,76716.9814,0.0,0.05586,4e-05,9.00476]
[1779785397770,32.48,76716.5643,0.0,0.05614,4e-05,9.03978]
[1779785399908,32.49,76703.9757,0.0,0.05566,4e-05,8.97786]
[1779785400572,32.5,76703.9757,0.0,0.05569,4e-05,8.98183]
[1779785405778,32.52,76704.2743,0.0,0.05584,4e-05,9.0009]
[1779785410783,32.54,76702.5857,0.0,0.05588,4e-05,9.00589]
[1779785415788,32.56,76697.2929,0.0,0.05576,4e-05,8.98934]
[1779785420793,32.58,76684.8671,0.0,0.05535,4e-05,8.93546]
[1779785425798,32.6,76687.4243,0.0,0.05556,4e-05,8.96352]
[1779785430803,32.62,76685.9129,0.0,0.05559,4e-05,8.96643]
[1779785435808,32.63,76672.6586,0.0,0.05509,4e-05,8.90081]
[1779785440814,32.66,76663.8129,0.0,0.05485,4e-05,8.86843]
[1779785445819,32.68,76663.6657,0.0,0.05495,4e-05,8.88146]
[1779785450824,32.69,76662.8757,0.0,0.05501,4e-05,8.88876]
[1779785455829,32.71,76662.6557,0.0,0.05507,4e-05,8.8972]
[1779785460834,32.72,76664.0643,0.0,0.05519,4e-05,8.91295]
[1779785465839,32.72,76672.3571,0.0,0.05558,4e-05,8.9627]
[1779785469843,32.72,76690.41,0.0,0.05634,4e-05,9.06194]
[1779785474850,32.71,76687.9814,0.0,0.05621,4e-05,9.04467]
[1779785479855,32.71,76691.0357,0.0,0.05631,4e-05,9.05783]
[1779785485461,32.7,76691.9871,0.0,0.05632,4e-05,9.05906]
[1779785490496,32.69,76713.1114,0.0,0.05718,4e-05,9.17054]
[1779785495531,32.68,76711.7286,0.0,0.05703,4e-05,9.15047]
[1779785500876,32.67,76711.3429,0.0,0.05695,4e-05,9.14124]
[1779785506608,32.66,76711.3,0.0,0.0569,4e-05,9.13411]
[1779785511643,32.65,76709.8386,0.0,0.0568,4e-05,9.12164]
[1779785516678,32.65,76710.0229,0.0,0.05678,4e-05,9.11937]
[1779785521714,32.65,76707.3943,0.0,0.05665,4e-05,9.10268]
[1779785526749,32.64,76716.5543,0.0,0.05701,4e-05,9.14946]
[1779785531784,32.63,76718.4629,0.0,0.05706,4e-05,9.1553]
[1779785536819,32.63,76720.3243,0.0,0.0571,4e-05,9.16095]
[1779785541918,32.62,76722.3514,0.0,0.05715,4e-05,9.16779]
[1779785547925,32.61,76722.34,0.0,0.05712,4e-05,9.16311]
[1779785550209,32.61,76722.3686,0.0,0.05711,4e-05,9.16203]
[1779785552912,32.61,76722.33,0.0,0.05708,4e-05,9.15782]
[1779785553476,32.61,76721.2,0.0,0.05703,4e-05,9.15101]
[1779785558936,32.6,76719.3814,0.0,0.0569,4e-05,9.13423]
[1779785560956,32.6,76719.3014,0.0,0.0569,4e-05,9.13386]
[1779785561495,32.6,76719.3014,0.0,0.0569,4e-05,9.13386]
[1779785568946,32.59,76723.0514,0.0,0.05702,4e-05,9.14949]
[1779785573951,32.59,76720.9914,0.0,0.05693,4e-05,9.13807]
[1779785577347,32.59,76721.27,0.0,0.05694,4e-05,9.13985]
[1779785582960,32.59,76721.4186,0.0,0.05695,4e-05,9.14082]
[1779785587965,32.59,76720.6086,0.0,0.05692,4e-05,9.13654]
[1779785587970,32.59,76720.6086,0.0,0.05692,4e-05,9.13654]
[1779785592970,32.59,76720.6543,0.0,0.05692,4e-05,9.13713]
[1779785597975,32.59,76720.4186,0.0,0.05691,4e-05,9.1361]
[1779785602980,32.59,76720.0443,0.0,0.0569,4e-05,9.13433]
[1779785607985,32.6,76714.3614,0.0,0.05666,4e-05,9.10377]
[1779785612991,32.6,76714.0857,0.0,0.05665,4e-05,9.10203]
[1779785618997,32.6,76713.9814,0.0,0.05667,4e-05,9.10404]
[1779785624003,32.61,76713.9229,0.0,0.05668,4e-05,9.10541]
[1779785629013,32.61,76713.9729,0.0,0.0567,4e-05,9.10726]
[1779785635015,32.61,76713.8514,0.0,0.0567,4e-05,9.10795]
[1779785640021,32.61,76713.7171,0.0,0.0567,4e-05,9.10818]
[1779785640839,32.61,76713.7171,0.0,0.0567,4e-05,9.10818]
[1779785641209,32.61,76713.7171,0.0,0.0567,4e-05,9.10829]
[1779785647028,32.61,76716.3471,0.0,0.05682,4e-05,9.12323]
[1779785652033,32.61,76717.35,0.0,0.05686,4e-05,9.1282]
[1779785657659,32.61,76718.3171,0.0,0.05689,4e-05,9.13277]
[1779785662695,32.61,76716.2943,0.0,0.05681,4e-05,9.12144]
[1779785668052,32.61,76715.8457,0.0,0.05679,4e-05,9.11912]
[1779785673772,32.61,76715.8157,0.0,0.05677,4e-05,9.11637]
[1779785679063,32.61,76720.2386,0.0,0.05696,4e-05,9.14057]
[1779785682591,32.61,76720.4257,0.0,0.05696,4e-05,9.14057]
[1779785682596,32.61,76720.4257,0.0,0.05696,4e-05,9.14057]
[1779785687871,32.58,76722.6386,0.0,0.05687,4e-05,9.1301]
[1779785693077,32.55,76728.8343,0.0,0.05698,4e-05,9.14441]
[1779785694221,32.55,76728.8343,0.0,0.05698,4e-05,9.14441]
[1779785699450,32.52,76729.0929,0.0,0.05683,4e-05,9.12542]
[1779785704990,32.5,76728.9614,0.0,0.0567,4e-05,9.10856]
[1779785710097,32.48,76728.6871,0.0,0.0566,4e-05,9.09632]
[1779785716068,32.47,76727.7471,0.0,0.05648,4e-05,9.08087]
[1779785721104,32.46,76727.45,0.0,0.05642,4e-05,9.07264]
[1779785726113,32.45,76727.0643,0.0,0.05636,4e-05,9.06519]
[1779785726178,32.45,76727.0643,0.0,0.05636,4e-05,9.06519]
[1779785726405,32.45,76727.0643,0.0,0.05636,4e-05,9.06519]
[1779785732119,32.45,76718.32,0.0,0.05595,4e-05,9.01193]
[1779785735858,32.45,76717.7286,0.0,0.05593,4e-05,9.00856]
[1779785742129,32.45,76718.2714,0.0,0.05595,4e-05,9.01128]
[1779785747134,32.45,76716.8757,0.0,0.05589,4e-05,9.00362]
[1779785752139,32.45,76716.2143,0.0,0.05586,4e-05,9.00042]
[1779785756740,32.45,76716.0,0.0,0.05586,4e-05,8.99955]
[1779785762149,32.45,76717.8843,0.0,0.05594,4e-05,9.01031]
[1779785765872,32.45,76718.19,0.0,0.05595,4e-05,9.01195]
[1779785772159,32.45,76726.3543,0.0,0.05629,4e-05,9.05564]
[1779785772165,32.45,76726.3543,0.0,0.05629,4e-05,9.05564]
[1779785774979,32.44,76727.8814,0.0,0.05634,4e-05,9.06262]
[1779785775080,32.44,76727.8814,0.0,0.05634,4e-05,9.06182]
[1779785781168,32.4,76728.82,0.0,0.05611,4e-05,9.03281]
[1779785787174,32.36,76729.2657,0.0,0.05591,4e-05,9.00807]
[1779785792179,32.33,76729.4714,0.0,0.05576,4e-05,8.988]
[1779785797185,32.31,76727.7471,0.0,0.05558,4e-05,8.96425]
[1779785802190,32.3,76727.5686,0.0,0.05548,4e-05,8.95153]
[1779785807195,32.28,76726.9271,0.0,0.05537,4e-05,8.93846]
[1779785812199,32.27,76726.7029,0.0,0.0553,4e-05,8.92962]
[1779785818205,32.26,76728.6143,0.0,0.05532,4e-05,8.93241]
[1779785823804,32.25,76728.7314,0.0,0.05529,4e-05,8.92756]
[1779785829217,32.25,76727.9129,0.0,0.05521,4e-05,8.91809]
[1779785835223,32.24,76727.38,0.0,0.05516,4e-05,8.9113]
[1779785840361,32.24,76721.5314,0.0,0.0549,4e-05,8.87703]
[1779785845982,32.24,76716.8386,0.0,0.05471,4e-05,8.85284]
[1779785851029,32.24,76719.2271,0.0,0.05481,4e-05,8.86421]
[1779785856243,32.24,76721.3357,0.0,0.0549,4e-05,8.87605]
[1779785858835,32.24,76721.43,0.0,0.0549,4e-05,8.8765]
[1779785864251,32.24,76721.1757,0.0,0.05489,4e-05,8.87489]
[1779785869239,32.24,76720.6543,0.0,0.05487,4e-05,8.87207]
[1779785874247,32.24,76720.7857,0.0,0.05487,4e-05,8.87292]
[1779785880267,32.25,76700.9443,0.0,0.05408,4e-05,8.76963]
[1779785885269,32.26,76700.2786,0.0,0.05411,4e-05,8.77287]
[1779785890277,32.27,76696.5557,0.0,0.054,4e-05,8.75901]
[1779785895282,32.28,76696.2057,0.0,0.05404,4e-05,8.76308]
[1779785902288,32.29,76697.8071,0.0,0.05416,4e-05,8.77887]
[1779785905293,32.3,76673.6729,0.0,0.05318,4e-05,8.64975]
[1779785910299,32.32,76675.3914,0.0,0.05334,4e-05,8.67169]
[1779785915304,32.33,76688.6886,0.0,0.05395,4e-05,8.74972]
[1779785921310,32.33,76692.2314,0.0,0.05411,4e-05,8.77143]
[1779785921738,32.33,76692.2314,20.0,0.05411,4e-05,8.77143]
[1779785922305,32.33,76692.2314,20.0,0.05411,4e-05,8.77143]
[1779785922311,32.33,76692.3343,20.0,0.05412,4e-05,8.77225]
[1779785922393,32.33,76692.3343,20.0,0.05412,4e-05,8.77225]
[1779785927899,32.21,76694.3943,20.0,0.05353,4e-05,8.69715]
[1779785928000,32.19,76694.3943,20.0,0.05341,4e-05,8.68176]
[1779785933322,32.13,76694.2943,20.0,0.0531,4e-05,8.64176]
[1779785934859,32.12,76694.3314,20.0,0.05305,4e-05,8.63499]
[1779785940330,32.07,76692.45,20.0,0.0527,4e-05,8.58926]
[1779785945335,32.04,76692.4243,20.0,0.05251,4e-05,8.56536]
[1779785946924,32.03,76691.57,20.0,0.05244,4e-05,8.5565]
[1779785948053,32.03,76691.57,20.0,0.05241,4e-05,8.55269]
[1779785953343,32.01,76679.1557,20.0,0.05178,4e-05,8.46843]
[1779785958348,31.99,76678.3714,20.0,0.05167,4e-05,8.45452]
[1779785963353,31.98,76677.9429,20.0,0.05159,4e-05,8.44472]
[1779785968358,31.97,76677.6129,20.0,0.05154,4e-05,8.43691]
[1779785969016,31.97,76677.6129,20.0,0.05154,4e-05,8.43691]
[1779785974364,31.97,76677.7457,20.0,0.05148,4e-05,8.42934]
[1779785979369,31.97,76672.0843,20.0,0.05124,4e-05,8.39708]
[1779785985375,31.96,76671.9029,20.0,0.05122,4e-05,8.39495]
[1779785990380,31.96,76673.61,20.0,0.05129,4e-05,8.40363]
[1779785996051,31.96,76671.3971,20.0,0.05119,4e-05,8.39077]
[1779786001086,31.96,76668.6857,20.0,0.05109,4e-05,8.37672]
[1779786006122,31.96,76673.1814,20.0,0.05127,4e-05,8.40074]
[1779786011161,31.96,76674.7386,20.0,0.05132,4e-05,8.40785]
[1779786016196,31.96,76675.1043,20.0,0.05134,4e-05,8.41027]
[1779786021231,31.96,76675.4171,20.0,0.05135,4e-05,8.41119]
[1779786026265,31.96,76674.8329,20.0,0.05131,4e-05,8.40719]
[1779786031301,31.96,76674.7014,20.0,0.05129,4e-05,8.40296]
[1779786036336,31.96,76674.1357,20.0,0.05126,4e-05,8.39915]
[1779786041374,31.96,76673.4671,20.0,0.05123,4e-05,8.39493]
[1779786046409,31.94,76686.6629,20.0,0.05169,4e-05,8.45621]
[1779786051442,31.94,76687.1629,20.0,0.0517,4e-05,8.45783]
[1779786056447,31.94,76686.5543,20.0,0.05167,4e-05,8.45336]
[1779786062453,31.93,76685.8914,20.0,0.05163,4e-05,8.44842]
[1779786067458,31.93,76686.3343,20.0,0.05164,4e-05,8.4498]
[1779786072464,31.93,76685.1857,20.0,0.05158,4e-05,8.44244]
[1779786077469,31.92,76672.9343,20.0,0.05104,4e-05,8.37032]
[1779786082475,31.92,76667.9686,20.0,0.05082,4e-05,8.34147]
[1779786087480,31.92,76654.7586,20.0,0.05029,4e-05,8.27044]
[1779786092485,31.93,76653.8114,20.0,0.05025,4e-05,8.26372]
[1779786097490,31.93,76652.7371,20.0,0.05021,4e-05,8.25832]
[1779786102495,31.93,76652.79,20.0,0.05021,4e-05,8.25905]
[1779786107195,31.93,76652.4471,20.0,0.0502,4e-05,8.25746]
[1779786112505,31.93,76639.4957,20.0,0.04968,4e-05,8.18847]
[1779786117510,31.93,76627.2557,20.0,0.0492,4e-05,8.12383]
[1779786122515,31.93,76626.4857,20.0,0.04918,4e-05,8.12116]
[1779786127523,31.94,76625.46,20.0,0.04915,4e-05,8.11719]
[1779786131306,31.94,76625.2629,20.0,0.04915,4e-05,8.11707]
[1779786131784,31.94,76625.2629,20.0,0.04916,4e-05,8.11738]
[1779786137533,31.94,76623.9686,20.0,0.04912,4e-05,8.11233]
[1779786142538,31.94,76624.2957,20.0,0.04914,4e-05,8.11564]
[1779786148123,31.94,76616.4443,20.0,0.04885,4e-05,8.07559]
[1779786153158,31.95,76616.9343,20.0,0.04886,4e-05,8.07731]
[1779786157553,31.95,76635.5114,20.0,0.04962,4e-05,8.17822]
[1779786163231,31.95,76640.5371,20.0,0.04982,4e-05,8.20631]
[1779786168266,31.95,76639.8243,20.0,0.0498,4e-05,8.20328]
[1779786171961,31.95,76640.5757,20.0,0.04984,4e-05,8.20782]
[1779786172400,31.95,76640.5757,20.0,0.04984,4e-05,8.20782]
[1779786178337,31.95,76643.8457,20.0,0.04998,4e-05,8.22647]
[1779786183372,31.95,76646.6057,20.0,0.05009,4e-05,8.24199]
[1779786188407,31.95,76647.3971,20.0,0.05013,4e-05,8.24678]
[1779786193442,31.96,76647.4186,20.0,0.05013,4e-05,8.2474]
[1779786198477,31.96,76647.6929,20.0,0.05015,4e-05,8.24937]
[1779786203512,31.96,76644.5471,20.0,0.05002,4e-05,8.2329]
[1779786208547,31.96,76646.9943,20.0,0.05013,4e-05,8.24665]
[1779786213583,31.96,76649.2143,20.0,0.05021,4e-05,8.25642]
[1779786218616,31.96,76651.8371,20.0,0.05031,4e-05,8.27104]
[1779786224622,31.96,76653.5386,20.0,0.05039,4e-05,8.2806]
[1779786229626,31.96,76655.7614,20.0,0.05048,4e-05,8.29285]
[1779786234631,31.96,76656.8986,20.0,0.05053,4e-05,8.29914]
[1779786239636,31.96,76656.2257,20.0,0.0505,4e-05,8.29557]
[1779786244641,31.96,76649.0329,20.0,0.05021,4e-05,8.25683]
[1779786249646,31.96,76655.6429,20.0,0.05048,4e-05,8.29296]
[1779786254651,31.96,76654.7814,20.0,0.05044,4e-05,8.28843]
[1779786259656,31.96,76654.6343,20.0,0.05044,4e-05,8.28779]
[1779786264661,31.96,76654.9143,20.0,0.05045,4e-05,8.28947]
[1779786269666,31.96,76656.0814,20.0,0.0505,4e-05,8.29597]
[1779786274671,31.96,76660.2243,20.0,0.05066,4e-05,8.31578]
[1779786279676,31.96,76661.4886,20.0,0.05071,4e-05,8.32258]
[1779786284681,31.96,76661.6014,20.0,0.05071,4e-05,8.32309]
[1779786289686,31.96,76661.75,20.0,0.05071,4e-05,8.32378]
[1779786294691,31.96,76662.0029,20.0,0.05072,4e-05,8.32503]
[1779786299696,31.96,76662.1743,20.0,0.05073,4e-05,8.32582]
[1779786304702,31.96,76656.8586,20.0,0.05051,4e-05,8.29679]
[1779786309707,31.96,76654.2614,20.0,0.05041,4e-05,8.28282]
[1779786314712,31.96,76653.73,20.0,0.05039,4e-05,8.28014]
[1779786320332,31.96,76644.9957,20.0,0.05004,4e-05,8.23335]
[1779786325367,31.96,76643.8057,20.0,0.04999,4e-05,8.22754]
[1779786330401,31.96,76643.1686,20.0,0.04997,4e-05,8.22474]
[1779786335437,31.96,76642.9243,20.0,0.04995,4e-05,8.22139]
[1779786340750,31.97,76641.5929,20.0,0.04991,4e-05,8.21489]
[1779786346756,31.97,76644.86,20.0,0.05004,4e-05,8.23336]
[1779786352556,31.97,76645.0086,20.0,0.05006,4e-05,8.23486]
[1779786357591,31.97,76641.58,20.0,0.04992,4e-05,8.21699]
[1779786362626,31.97,76642.7143,20.0,0.04997,4e-05,8.22378]
[1779786367662,31.97,76642.1843,20.0,0.04996,4e-05,8.22157]
[1779786372781,31.97,76641.5671,20.0,0.04994,4e-05,8.21891]
[1779786378740,31.97,76641.0114,20.0,0.04992,4e-05,8.21678]
[1779786383793,31.97,76633.1057,20.0,0.04961,4e-05,8.17507]
[1779786388800,31.98,76627.7914,20.0,0.0494,4e-05,8.14755]
[1779786393805,31.98,76624.1186,20.0,0.04925,4e-05,8.12645]
[1779786398810,31.98,76622.6857,20.0,0.04921,4e-05,8.1202]
[1779786403815,31.98,76622.4057,20.0,0.04921,4e-05,8.12014]
[1779786408820,31.98,76622.3414,20.0,0.04921,4e-05,8.12123]
[1779786413824,31.99,76622.4743,20.0,0.04923,4e-05,8.12336]
[1779786418829,31.99,76622.36,20.0,0.04924,4e-05,8.12415]
[1779786423834,31.99,76631.52,20.0,0.04961,4e-05,8.17469]
[1779786428839,31.99,76636.7886,20.0,0.04983,4e-05,8.20397]
[1779786433844,31.99,76642.4,20.0,0.05006,4e-05,8.23502]
[1779786438849,31.99,76649.3886,20.0,0.05035,4e-05,8.27316]
[1779786443854,31.99,76649.32,20.0,0.05035,4e-05,8.27301]
[1779786448859,31.99,76648.9743,20.0,0.05034,4e-05,8.27137]
[1779786453864,31.99,76643.9543,20.0,0.05012,4e-05,8.24171]
[1779786458869,31.99,76638.4757,20.0,0.0499,4e-05,8.21266]
[1779786463874,31.99,76630.9271,20.0,0.04961,4e-05,8.1728]
[1779786468879,32.0,76630.7786,20.0,0.04961,4e-05,8.17302]
[1779786473885,32.0,76629.6514,20.0,0.04957,4e-05,8.16798]
[1779786478890,32.0,76623.4786,20.0,0.04933,4e-05,8.1359]
[1779786482539,32.0,76618.35,20.0,0.04913,4e-05,8.10925]
[1779786488524,32.0,76604.4257,20.0,0.0486,4e-05,8.03713]
[1779786493693,32.01,76603.1429,20.0,0.04856,4e-05,8.0324]
[1779786498911,32.01,76600.8871,20.0,0.04849,4e-05,8.02296]
[1779786503916,32.01,76607.1557,20.0,0.04876,4e-05,8.0583]
[1779786508921,32.02,76608.4186,20.0,0.04882,4e-05,8.06687]
[1779786514696,32.02,76606.3,20.0,0.04874,4e-05,8.05508]
[1779786519733,32.02,76603.5543,20.0,0.04864,4e-05,8.04241]
[1779786524768,32.02,76602.2529,20.0,0.04861,4e-05,8.0375]
[1779786529803,32.03,76600.0014,20.0,0.04853,4e-05,8.02759]
[1779786534838,32.03,76602.1557,20.0,0.04863,4e-05,8.04105]
[1779786539874,32.03,76602.6743,20.0,0.04867,4e-05,8.04573]
[1779786544909,32.04,76607.8243,20.0,0.04889,4e-05,8.075]
[1779786549946,32.04,76607.2014,20.0,0.04888,4e-05,8.07341]
[1779786555968,32.04,76607.4457,20.0,0.0489,4e-05,8.07675]
[1779786560973,32.04,76606.7971,20.0,0.04889,4e-05,8.07502]
[1779786565978,32.05,76610.2729,20.0,0.04904,4e-05,8.09517]
[1779786570983,32.05,76609.8443,20.0,0.04903,4e-05,8.09442]
[1779786575988,32.05,76609.9657,20.0,0.04903,4e-05,8.09392]
[1779786580993,32.05,76603.2629,20.0,0.04878,4e-05,8.05982]
[1779786585998,32.05,76605.2743,20.0,0.04887,4e-05,8.07226]
[1779786592006,32.06,76611.5971,20.0,0.04914,4e-05,8.10788]
[1779786597011,32.06,76612.4029,20.0,0.04918,4e-05,8.1136]
[1779786602016,32.06,76610.6443,20.0,0.04912,4e-05,8.1056]
[1779786607022,32.06,76612.1614,20.0,0.04919,4e-05,8.11514]
[1779786612029,32.07,76622.7814,20.0,0.04963,4e-05,8.17316]
[1779786617034,32.07,76632.51,20.0,0.05002,4e-05,8.22624]
[1779786623040,32.07,76635.1871,20.0,0.05013,4e-05,8.24116]
[1779786628045,32.07,76629.69,20.0,0.04992,4e-05,8.21194]
[1779786633050,32.07,76624.6657,20.0,0.0497,4e-05,8.18293]
[1779786638057,32.07,76619.9214,20.0,0.04952,4e-05,8.15829]
[1779786643062,32.07,76616.0657,20.0,0.04937,4e-05,8.1387]
[1779786648067,32.07,76604.3743,20.0,0.04892,4e-05,8.07756]
[1779786653072,32.08,76605.9471,20.0,0.04899,4e-05,8.08757]
[1779786659077,32.08,76618.0829,20.0,0.04949,4e-05,8.15385]
[1779786664748,32.08,76629.3986,20.0,0.04995,4e-05,8.21565]
[1779786669785,32.08,76633.0057,20.0,0.0501,4e-05,8.23551]
[1779786675094,32.08,76633.1529,20.0,0.05011,4e-05,8.23668]
[1779786681100,32.08,76632.9071,20.0,0.0501,4e-05,8.2358]
[1779786686105,32.08,76633.2771,20.0,0.05012,4e-05,8.23817]
[1779786691944,32.08,76633.3543,20.0,0.05011,4e-05,8.23629]
[1779786696979,32.08,76633.2571,20.0,0.05011,4e-05,8.23613]
[1779786702121,32.08,76633.2386,20.0,0.05011,4e-05,8.23639]
[1779786708056,32.08,76633.24,20.0,0.05011,4e-05,8.23684]
[1779786713132,32.08,76633.2586,20.0,0.05012,4e-05,8.23729]
[1779786718137,32.08,76632.9514,20.0,0.05011,4e-05,8.23601]
[1779786719091,32.08,76632.9514,20.0,0.05011,4e-05,8.23601]
[1779786724143,32.08,76644.9357,20.0,0.05059,4e-05,8.30097]
[1779786729148,32.08,76645.7143,20.0,0.05062,4e-05,8.30502]
[1779786734153,32.08,76645.1057,20.0,0.0506,4e-05,8.30156]
[1779786734162,32.08,76645.1057,20.0,0.0506,4e-05,8.30156]
[1779786740159,32.08,76640.8386,20.0,0.05042,4e-05,8.27829]
[1779786742520,32.08,76640.8686,20.0,0.05042,4e-05,8.27847]
[1779786747147,32.08,76640.4586,20.0,0.05041,4e-05,8.2763]
[1779786752171,32.08,76651.4686,20.0,0.05084,4e-05,8.33301]
[1779786757176,32.08,76652.59,20.0,0.05088,4e-05,8.3387]
[1779786762181,32.08,76654.14,20.0,0.05094,4e-05,8.34665]
[1779786767186,32.08,76653.4714,20.0,0.05091,4e-05,8.34252]
[1779786772191,32.08,76652.3629,20.0,0.05086,4e-05,8.33606]
[1779786777196,32.08,76652.08,20.0,0.05085,4e-05,8.3341]
[1779786782207,32.08,76659.9714,20.0,0.05117,4e-05,8.37655]
[1779786782960,32.08,76659.9714,20.0,0.05117,4e-05,8.37655]
[1779786784101,32.08,76659.9714,20.0,0.05116,4e-05,8.3764]
[1779786789214,32.08,76653.4414,20.0,0.05089,4e-05,8.34011]
[1779786794219,32.08,76653.5871,20.0,0.05089,4e-05,8.34046]
[1779786798223,32.08,76672.7629,20.0,0.05168,4e-05,8.44463]
[1779786803228,32.07,76670.4843,20.0,0.05157,4e-05,8.43093]
[1779786808233,32.07,76664.0657,20.0,0.0513,4e-05,8.39487]
[1779786813238,32.07,76664.6043,20.0,0.0513,4e-05,8.3942]
[1779786818243,32.07,76663.98,20.0,0.05127,4e-05,8.38994]
[1779786819485,32.07,76663.01,20.0,0.05123,4e-05,8.38448]
[1779786819789,32.07,76663.01,20.0,0.05123,4e-05,8.38448]
[1779786821877,32.07,76645.3871,20.0,0.05051,4e-05,8.28845]
[1779786826912,32.07,76643.2343,20.0,0.05042,4e-05,8.2769]
[1779786831947,32.07,76643.7957,20.0,0.05045,4e-05,8.28001]
[1779786836982,32.07,76643.7143,20.0,0.05044,4e-05,8.27961]
[1779786842018,32.07,76642.5214,20.0,0.05039,4e-05,8.27323]
[1779786847052,32.07,76636.54,20.0,0.05015,4e-05,8.24119]
[1779786850798,32.07,76634.8729,20.0,0.05009,4e-05,8.23243]
[1779786857123,32.07,76633.9571,20.0,0.05006,4e-05,8.22814]
[1779786858252,32.07,76633.9571,20.0,0.05006,4e-05,8.22814]
[1779786858708,32.07,76633.9571,20.0,0.05006,4e-05,8.22827]
[1779786858774,32.07,76633.9571,20.0,0.05006,4e-05,8.22827]
[1779786861129,32.07,76628.6071,20.0,0.04984,4e-05,8.19967]
[1779786866291,32.07,76632.3214,20.0,0.05,4e-05,8.22032]
[1779786866791,32.07,76632.3214,20.0,0.05,4e-05,8.22032]
[1779786871379,32.07,76637.54,20.0,0.0502,4e-05,8.24612]
[1779786877302,32.08,76636.4143,20.0,0.05015,4e-05,8.24044]
[1779786883307,32.08,76636.4743,20.0,0.05016,4e-05,8.24117]
[1779786888314,32.08,76631.5529,20.0,0.04996,4e-05,8.21507]
[1779786894320,32.08,76631.4743,20.0,0.04997,4e-05,8.2153]
[1779786899325,32.08,76631.66,20.0,0.04998,4e-05,8.21683]
[1779786904330,32.08,76625.8671,20.0,0.04975,4e-05,8.18622]
[1779786909335,32.08,76623.4314,20.0,0.04966,4e-05,8.17396]
[1779786914340,32.08,76624.7114,20.0,0.04972,4e-05,8.18163]
[1779786919345,32.08,76624.8643,20.0,0.04973,4e-05,8.18324]
[1779786924350,32.08,76624.2614,20.0,0.04971,4e-05,8.18077]
[1779786929355,32.09,76619.4986,20.0,0.04953,4e-05,8.15615]
[1779786934360,32.09,76618.1171,20.0,0.04946,4e-05,8.14707]
[1779786939365,32.09,76617.7314,20.0,0.04946,4e-05,8.14606]
[1779786944369,32.09,76617.18,20.0,0.04944,4e-05,8.14417]
[1779786949374,32.09,76616.8986,20.0,0.04944,4e-05,8.14373]
[1779786954379,32.09,76616.2786,20.0,0.04942,4e-05,8.1415]
[1779786959384,32.09,76615.2043,20.0,0.04939,4e-05,8.13685]
[1779786964389,32.1,76612.6743,20.0,0.0493,4e-05,8.12451]
[1779786969394,32.1,76613.7757,20.0,0.04935,4e-05,8.13161]
[1779786974399,32.1,76612.4329,20.0,0.0493,4e-05,8.12561]
[1779786979404,32.1,76607.18,20.0,0.04911,4e-05,8.0988]
[1779786985043,32.1,76608.5843,20.0,0.04917,4e-05,8.10797]
[1779786990415,32.11,76610.8243,20.0,0.04927,4e-05,8.1212]
[1779786996122,32.11,76614.8714,20.0,0.04943,4e-05,8.14152]
[1779787001156,32.11,76615.6886,20.0,0.04947,4e-05,8.14694]
[1779787006191,32.11,76615.9814,20.0,0.04949,4e-05,8.14951]
[1779787011227,32.11,76616.3971,20.0,0.04951,4e-05,8.15272]
[1779787016265,32.11,76616.0714,20.0,0.04951,4e-05,8.15191]
[1779787021300,32.11,76628.7943,20.0,0.05002,4e-05,8.22082]
[1779787021619,32.11,76628.7943,20.0,0.05002,4e-05,8.22082]
[1779787027342,32.11,76635.9686,20.0,0.05031,4e-05,8.25982]
[1779787032377,32.11,76631.94,20.0,0.05015,4e-05,8.23836]
[1779787037288,32.11,76631.8614,20.0,0.05015,4e-05,8.23819]
[1779787041793,32.11,76631.8614,20.0,0.05014,4e-05,8.2365]
[1779787044466,32.11,76684.8071,20.0,0.0523,4e-05,8.52421]
[1779787044495,32.11,76684.8071,20.0,0.0523,4e-05,8.52421]
[1779787044800,32.11,76684.8071,20.0,0.0523,4e-05,8.52421]
[1779787046847,32.11,76692.37,20.0,0.05261,4e-05,8.56508]
[1779787047552,32.11,76694.01,20.0,0.05268,4e-05,8.57369]
[1779787048056,32.11,76694.01,20.0,0.05268,4e-05,8.57369]
[1779787048474,32.11,76717.1729,20.0,0.05365,4e-05,8.7018]
[1779787050664,32.11,76731.0743,20.0,0.05424,4e-05,8.77807]
[1779787056482,32.1,76746.4871,20.0,0.05484,4e-05,8.85672]
[1779787061487,32.09,76749.88,20.0,0.05496,4e-05,8.87133]
[1779787066492,32.09,76735.5057,20.0,0.0543,4e-05,8.78599]
[1779787071498,32.08,76743.7329,20.0,0.05462,4e-05,8.82815]
[1779787076503,32.07,76743.2257,20.0,0.05457,4e-05,8.82105]
[1779787081508,32.07,76742.9543,20.0,0.05452,4e-05,8.81532]
[1779787086513,32.06,76743.5214,20.0,0.05451,4e-05,8.81437]
[1779787091518,32.06,76743.41,20.0,0.05448,4e-05,8.80963]
[1779787096523,32.05,76753.09,20.0,0.05486,4e-05,8.85978]
[1779787101528,32.04,76753.0471,20.0,0.05483,4e-05,8.85509]
[1779787106533,32.04,76753.0086,20.0,0.05479,4e-05,8.85048]
[1779787111538,32.03,76753.9514,20.0,0.05478,4e-05,8.8486]
[1779787116543,32.03,76749.8257,20.0,0.05457,4e-05,8.82102]
[1779787121548,32.02,76738.7629,20.0,0.05406,4e-05,8.75508]
[1779787126552,32.02,76738.7129,20.0,0.05403,4e-05,8.75119]
[1779787131558,32.01,76739.1943,20.0,0.05402,4e-05,8.75034]
[1779787136563,32.01,76738.7114,20.0,0.05398,4e-05,8.74409]
[1779787141568,32.0,76735.7643,20.0,0.05382,4e-05,8.72409]
[1779787146573,32.0,76736.7157,20.0,0.05384,4e-05,8.72603]
[1779787151578,31.99,76736.4343,20.0,0.0538,4e-05,8.72113]
[1779787157254,31.99,76735.8514,20.0,0.05374,4e-05,8.71393]
[1779787162290,31.98,76729.6586,20.0,0.05346,4e-05,8.67625]
[1779787167326,31.98,76732.7329,20.0,0.05356,4e-05,8.69043]
[1779787172363,31.97,76737.8686,20.0,0.05374,4e-05,8.71321]
[1779787177398,31.97,76734.6929,20.0,0.05358,4e-05,8.69232]
[1779787182432,31.97,76733.7071,20.0,0.05352,4e-05,8.68383]
[1779787187614,31.96,76733.5457,20.0,0.05349,4e-05,8.67997]
[1779787193510,31.96,76740.4786,20.0,0.05375,4e-05,8.71505]
[1779787198546,31.95,76731.0743,20.0,0.05333,4e-05,8.65941]
[1779787203581,31.95,76729.82,20.0,0.05326,4e-05,8.64967]
[1779787208635,31.94,76731.23,20.0,0.05329,4e-05,8.65483]
[1779787213640,31.94,76730.5529,20.0,0.05324,4e-05,8.64834]
[1779787219646,31.94,76730.4714,20.0,0.05322,4e-05,8.64473]
[1779787224650,31.93,76730.7186,20.0,0.05321,4e-05,8.6435]
[1779787229655,31.93,76726.9557,20.0,0.05303,4e-05,8.62002]
[1779787234660,31.93,76728.1214,20.0,0.05304,4e-05,8.62132]
[1779787239665,31.92,76727.7357,20.0,0.05301,4e-05,8.61677]
[1779787244670,31.92,76733.3229,20.0,0.05323,4e-05,8.64554]
[1779787249675,31.91,76728.62,20.0,0.05297,4e-05,8.61252]
[1779787254680,31.91,76728.3229,20.0,0.05294,4e-05,8.60854]
[1779787259693,31.9,76724.9243,20.0,0.05278,4e-05,8.58738]
[1779787264698,31.9,76721.2514,20.0,0.05261,4e-05,8.56486]
[1779787270704,31.9,76719.3014,20.0,0.05251,4e-05,8.55177]
[1779787275709,31.9,76718.6529,20.0,0.05247,4e-05,8.54633]
[1779787280714,31.89,76718.6971,20.0,0.05246,4e-05,8.54478]
[1779787284717,31.89,76702.2414,20.0,0.05176,4e-05,8.45253]
[1779787289722,31.89,76705.4686,20.0,0.05189,4e-05,8.46925]
[1779787294727,31.89,76706.4371,20.0,0.0519,4e-05,8.47066]
[1779787299732,31.89,76707.6071,20.0,0.05194,4e-05,8.47593]
[1779787304737,31.88,76708.2743,20.0,0.05196,4e-05,8.47838]
[1779787309742,31.88,76706.1186,20.0,0.05186,4e-05,8.46527]
[1779787314747,31.88,76705.9671,20.0,0.05185,4e-05,8.46327]
[1779787319752,31.88,76706.0571,20.0,0.05184,4e-05,8.46265]
[1779787325434,31.88,76698.3529,20.0,0.05151,4e-05,8.41911]
[1779787330469,31.88,76704.7286,20.0,0.05177,4e-05,8.45327]
[1779787335768,31.88,76703.51,20.0,0.05171,4e-05,8.44556]
[1779787341546,31.87,76704.16,20.0,0.05173,4e-05,8.44797]
[1779787346779,31.87,76701.4086,20.0,0.05161,4e-05,8.43191]
[1779787352785,31.87,76700.8143,20.0,0.05156,4e-05,8.42487]
[1779787358724,31.87,76700.4486,20.0,0.05154,4e-05,8.42191]
[1779787363760,31.87,76697.9,20.0,0.05143,4e-05,8.40718]
[1779787368802,31.87,76698.5014,20.0,0.05145,4e-05,8.40982]
[1779787373807,31.87,76698.04,20.0,0.05142,4e-05,8.4066]
[1779787378812,31.87,76693.8086,20.0,0.05124,4e-05,8.38278]
[1779787383817,31.87,76687.4686,20.0,0.05098,4e-05,8.34758]
[1779787388822,31.87,76687.6871,20.0,0.05098,4e-05,8.34859]
[1779787393827,31.87,76688.0514,20.0,0.051,4e-05,8.35033]
[1779787393956,31.87,76688.0514,20.0,0.051,4e-05,8.35033]
[1779787394045,31.87,76688.0514,20.0,0.051,4e-05,8.35033]
[1779787396830,31.87,76670.5,20.0,0.05028,4e-05,8.25465]
[1779787401835,31.87,76664.0314,20.0,0.05002,4e-05,8.22015]
[1779787406840,31.87,76663.3943,20.0,0.05,4e-05,8.21751]
[1779787411844,31.87,76664.3114,20.0,0.05003,4e-05,8.2206]
[1779787415848,31.87,76644.3686,20.0,0.04923,4e-05,8.11373]
[1779787420853,31.87,76638.1414,20.0,0.049,4e-05,8.0821]
[1779787425858,31.88,76635.1014,20.0,0.04889,4e-05,8.0677]
[1779787430863,31.88,76631.2214,20.0,0.04875,4e-05,8.049]
[1779787436869,31.88,76630.01,20.0,0.04872,4e-05,8.04508]
[1779787437067,31.88,76630.01,20.0,0.04872,4e-05,8.04508]
[1779787442875,31.89,76610.1914,20.0,0.04797,4e-05,7.94288]
[1779787443715,31.89,76610.1914,20.0,0.04797,4e-05,7.94288]
[1779787448881,31.89,76604.6343,20.0,0.04778,4e-05,7.91713]
[1779787453886,31.9,76602.3143,20.0,0.04771,4e-05,7.90802]
[1779787458891,31.9,76591.9071,20.0,0.04733,4e-05,7.85658]
[1779787463898,31.91,76591.1529,20.0,0.04733,4e-05,7.85622]
[1779787469904,31.91,76591.23,20.0,0.04736,4e-05,7.86092]
[1779787475571,31.92,76588.7914,20.0,0.04729,4e-05,7.84977]
[1779787480606,31.93,76583.96,20.0,0.04713,4e-05,7.82798]
[1779787485642,31.93,76586.3214,20.0,0.04725,4e-05,7.84414]
[1779787490676,31.94,76599.8914,20.0,0.0478,4e-05,7.91901]
[1779787495711,31.94,76601.99,20.0,0.0479,4e-05,7.93312]
[1779787500746,31.94,76606.1986,20.0,0.04809,4e-05,7.95827]
[1779787505781,31.95,76604.2271,20.0,0.04803,4e-05,7.95055]
[1779787510816,31.95,76606.1,20.0,0.04813,4e-05,7.96321]
[1779787515851,31.95,76607.3957,20.0,0.0482,4e-05,7.97274]
[1779787520886,31.96,76607.3043,20.0,0.04821,4e-05,7.97484]
[1779787525960,31.96,76606.8529,20.0,0.04822,4e-05,7.97505]
[1779787531963,31.97,76613.2471,20.0,0.04848,4e-05,8.00934]
[1779787536971,31.97,76628.2743,20.0,0.04909,4e-05,8.09175]
[1779787541976,31.97,76635.8043,20.0,0.0494,4e-05,8.13356]
[1779787546982,31.97,76632.0771,20.0,0.04926,4e-05,8.11497]
[1779787551987,31.98,76631.9371,20.0,0.04927,4e-05,8.11567]
[1779787556992,31.98,76631.4057,20.0,0.04926,4e-05,8.11428]
[1779787562998,31.98,76631.8429,20.0,0.04929,4e-05,8.11836]
[1779787568004,31.98,76632.0686,20.0,0.04931,4e-05,8.12099]
[1779787573009,31.98,76632.7171,20.0,0.04934,4e-05,8.12585]
[1779787579018,31.99,76638.2529,20.0,0.04958,4e-05,8.15714]
[1779787582854,31.99,76644.7271,20.0,0.04984,4e-05,8.19267]
[1779787588029,31.99,76651.6986,20.0,0.05013,4e-05,8.23106]
[1779787593034,31.99,76657.7714,20.0,0.05037,4e-05,8.26156]
[1779787598039,31.99,76658.3357,20.0,0.05039,4e-05,8.2649]
[1779787603046,31.99,76658.6786,20.0,0.05041,4e-05,8.26702]
[1779787608051,31.99,76658.45,20.0,0.0504,4e-05,8.26603]
[1779787613056,31.99,76658.3143,20.0,0.0504,4e-05,8.26556]
[1779787618061,31.99,76658.7171,20.0,0.05041,4e-05,8.26799]
[1779787623066,31.99,76658.5471,20.0,0.05041,4e-05,8.26732]
[1779787628071,31.99,76658.5371,20.0,0.05041,4e-05,8.2675]
[1779787633076,31.99,76659.2086,20.0,0.05044,4e-05,8.27137]
[1779787638731,31.99,76659.4057,20.0,0.05045,4e-05,8.27269]
[1779787644086,31.99,76659.8029,20.0,0.05047,4e-05,8.27503]
[1779787649091,31.99,76659.9914,20.0,0.05048,4e-05,8.27623]
[1779787655695,31.99,76660.1043,20.0,0.05047,4e-05,8.27422]
[1779787660885,31.99,76660.1671,20.0,0.05047,4e-05,8.27488]
[1779787666108,31.99,76660.4243,20.0,0.05048,4e-05,8.27643]
[1779787671113,31.99,76659.8929,20.0,0.05046,4e-05,8.27372]
[1779787676677,31.99,76660.13,20.0,0.05047,4e-05,8.27519]
[1779787676719,31.99,76660.13,20.0,0.05047,4e-05,8.27519]
[1779787682035,31.99,76676.1186,20.0,0.05113,4e-05,8.36197]
[1779787687070,31.99,76681.2714,20.0,0.05133,4e-05,8.38951]
[1779787692104,31.99,76678.4286,20.0,0.05121,4e-05,8.37327]
[1779787693846,31.99,76678.16,20.0,0.0512,4e-05,8.37168]
[1779787699143,31.99,76670.2771,20.0,0.05087,4e-05,8.32815]
[1779787701024,31.99,76671.9586,20.0,0.05094,4e-05,8.33726]
[1779787703846,31.99,76671.5343,20.0,0.05092,4e-05,8.33477]
[1779787709153,31.99,76671.0429,20.0,0.0509,4e-05,8.33176]
[1779787714158,31.99,76671.1471,20.0,0.05088,4e-05,8.32933]
[1779787719163,31.99,76664.9757,20.0,0.05063,4e-05,8.29564]
[1779787724168,31.99,76663.85,20.0,0.05059,4e-05,8.28957]
[1779787729173,31.99,76663.6714,20.0,0.05058,4e-05,8.28866]
[1779787734178,31.99,76664.0671,20.0,0.0506,4e-05,8.29089]
[1779787739183,31.99,76663.9557,20.0,0.05059,4e-05,8.29034]
[1779787744188,31.99,76674.6,20.0,0.05103,4e-05,8.34815]
[1779787749193,31.99,76678.1814,20.0,0.05117,4e-05,8.36724]
[1779787754198,31.99,76679.4186,20.0,0.05122,4e-05,8.37344]
[1779787759203,31.99,76680.74,20.0,0.05127,4e-05,8.38007]
[1779787764208,31.99,76681.4871,20.0,0.05129,4e-05,8.38354]
[1779787769213,31.98,76681.8471,20.0,0.0513,4e-05,8.38484]
[1779787774218,31.98,76683.9886,20.0,0.05137,4e-05,8.39313]
[1779787779223,31.98,76683.4643,20.0,0.05134,4e-05,8.38954]
[1779787784228,31.98,76687.5943,20.0,0.05151,4e-05,8.41146]
[1779787789233,31.98,76688.7943,20.0,0.05155,4e-05,8.41711]
[1779787793343,31.98,76688.6586,20.0,0.05154,4e-05,8.41563]
[1779787799243,31.98,76683.8057,20.0,0.05133,4e-05,8.38804]
[1779787803766,31.98,76683.8414,20.0,0.05133,4e-05,8.38771]
[1779787809253,31.98,76685.2286,20.0,0.05138,4e-05,8.39445]
[1779787814962,31.97,76685.3786,20.0,0.05138,4e-05,8.39438]
[1779787819997,31.97,76697.0171,20.0,0.05185,4e-05,8.4574]
[1779787823465,31.97,76697.4229,20.0,0.05186,4e-05,8.4589]
[1779787823768,31.97,76697.4229,20.0,0.05186,4e-05,8.4589]
[1779787824542,31.97,76697.4229,20.0,0.05186,4e-05,8.45864]
[1779787828823,31.97,76699.1986,20.0,0.05193,4e-05,8.46739]
[1779787831343,31.97,76699.2614,20.0,0.05191,4e-05,8.46419]
[1779787833363,31.97,76706.0014,20.0,0.05219,4e-05,8.50081]
[1779787839131,31.97,76703.9714,20.0,0.05209,4e-05,8.48781]
[1779787844287,31.96,76705.3386,20.0,0.05213,4e-05,8.49388]
[1779787850207,31.96,76704.4214,20.0,0.05208,4e-05,8.48709]
[1779787855243,31.96,76689.9586,20.0,0.05147,4e-05,8.4064]
[1779787860278,31.96,76705.3357,20.0,0.0521,4e-05,8.48975]
[1779787865313,31.96,76713.8343,20.0,0.05245,4e-05,8.53513]
[1779787870323,31.95,76728.0971,20.0,0.05303,4e-05,8.61233]
[1779787875328,31.95,76730.5171,20.0,0.05312,4e-05,8.6234]
[1779787880332,31.94,76725.6857,20.0,0.05286,4e-05,8.58999]
[1779787885337,31.94,76723.21,20.0,0.05274,4e-05,8.57405]
[1779787890342,31.93,76709.32,20.0,0.0521,4e-05,8.48957]
[1779787891321,31.93,76709.32,20.0,0.0521,4e-05,8.48957]
[1779787892515,31.93,76709.29,20.0,0.05208,4e-05,8.48608]
[1779787898350,31.92,76718.5314,20.0,0.05245,4e-05,8.53527]
[1779787903355,31.92,76720.2386,20.0,0.05251,4e-05,8.54297]
[1779787908360,31.91,76715.4343,20.0,0.05227,4e-05,8.51164]
[1779787913365,31.91,76707.1929,20.0,0.05191,4e-05,8.46475]
[1779787918370,31.91,76699.7171,20.0,0.05159,4e-05,8.42247]
[1779787923376,31.91,76698.3186,20.0,0.05153,4e-05,8.41395]
[1779787928381,31.91,76688.2114,20.0,0.0511,4e-05,8.3572]
[1779787933386,31.91,76688.5457,20.0,0.05111,4e-05,8.35867]
[1779787938391,31.91,76683.1614,20.0,0.05089,4e-05,8.32867]
[1779787943396,31.91,76682.8586,20.0,0.05087,4e-05,8.32671]
[1779787948401,31.91,76685.9429,20.0,0.051,4e-05,8.34337]
[1779787953406,31.91,76685.3157,20.0,0.05095,4e-05,8.33695]
[1779787958411,31.91,76680.4971,20.0,0.05075,4e-05,8.31054]
[1779787963416,31.91,76685.5143,20.0,0.05097,4e-05,8.33882]
[1779787968421,31.91,76687.3343,20.0,0.05104,4e-05,8.34853]
[1779787973426,31.91,76687.9543,20.0,0.05106,4e-05,8.35164]
[1779787979112,31.91,76683.7871,20.0,0.05089,4e-05,8.32855]
[1779787984147,31.91,76677.1157,20.0,0.05062,4e-05,8.29215]
[1779787989449,31.91,76674.57,20.0,0.05051,4e-05,8.27853]
[1779787995224,31.91,76674.7686,20.0,0.05053,4e-05,8.27995]
[1779788000259,31.91,76678.5243,20.0,0.05068,4e-05,8.30055]
[1779788004959,31.91,76678.1986,20.0,0.05067,4e-05,8.29887]
[1779788005879,31.91,76678.1986,20.0,0.05067,4e-05,8.2989]
[1779788011471,31.91,76676.6129,20.0,0.05059,4e-05,8.28768]
[1779788016476,31.91,76674.9429,20.0,0.05052,4e-05,8.2788]
[1779788021481,31.91,76674.97,20.0,0.05053,4e-05,8.27922]
[1779788027447,31.91,76677.9243,20.0,0.05065,4e-05,8.29557]
[1779788032483,31.91,76678.6129,20.0,0.05068,4e-05,8.29942]
[1779788037497,31.91,76679.0686,20.0,0.0507,4e-05,8.30201]
[1779788042502,31.91,76679.5414,20.0,0.05072,4e-05,8.30465]
[1779788047507,31.91,76674.6843,20.0,0.05052,4e-05,8.27826]
[1779788052512,31.91,76673.7457,20.0,0.05048,4e-05,8.27344]
[1779788057517,31.91,76665.2929,20.0,0.05015,4e-05,8.22908]
[1779788062522,31.91,76663.0943,20.0,0.05008,4e-05,8.21915]
[1779788067527,31.92,76662.97,20.0,0.05008,4e-05,8.2192]
[1779788071691,31.92,76664.7671,20.0,0.05014,4e-05,8.22678]
[1779788077541,31.92,76665.0914,20.0,0.05016,4e-05,8.22933]
[1779788083547,31.92,76665.41,20.0,0.05018,4e-05,8.23182]
[1779788089553,31.92,76666.9871,20.0,0.05025,4e-05,8.24106]
[1779788095559,31.92,76666.5014,20.0,0.05023,4e-05,8.2391]
[1779788100564,31.92,76665.6186,20.0,0.0502,4e-05,8.23487]
[1779788105569,31.92,76657.2029,20.0,0.04988,4e-05,8.19178]
[1779788105738,31.92,76657.2029,20.0,0.04988,4e-05,8.19178]
[1779788111575,31.93,76655.9971,20.0,0.04984,4e-05,8.1864]
[1779788116580,31.93,76655.5257,20.0,0.04982,4e-05,8.18481]
[1779788121585,31.93,76652.2129,20.0,0.04973,4e-05,8.17183]
[1779788126590,31.94,76652.0886,20.0,0.04973,4e-05,8.17224]
[1779788132596,31.94,76650.8557,20.0,0.04968,4e-05,8.16416]
[1779788137601,31.94,76650.3186,20.0,0.04966,4e-05,8.16239]
[1779788142606,31.94,76646.7986,20.0,0.04955,4e-05,8.14687]
[1779788148291,31.95,76646.4686,20.0,0.04956,4e-05,8.14881]
[1779788153617,31.95,76647.3386,20.0,0.04961,4e-05,8.15471]
[1779788159623,31.95,76646.5557,20.0,0.04959,4e-05,8.1519]
[1779788164628,31.96,76646.7357,20.0,0.0496,4e-05,8.15405]
[1779788169633,31.96,76646.8929,20.0,0.04962,4e-05,8.15606]
[1779788175480,31.96,76646.4043,20.0,0.04961,4e-05,8.15484]
[1779788180516,31.96,76652.0757,20.0,0.04985,4e-05,8.18647]
[1779788185649,31.96,76656.3643,20.0,0.05003,4e-05,8.21044]
[1779788191593,31.96,76657.6043,20.0,0.05007,4e-05,8.21523]
[1779788196629,31.96,76666.5271,20.0,0.05043,4e-05,8.26397]
[1779788201664,31.96,76668.3157,20.0,0.05051,4e-05,8.27396]
[1779788206672,31.96,76661.2629,20.0,0.05022,4e-05,8.23615]
[1779788212678,31.96,76662.3157,20.0,0.05027,4e-05,8.24247]
[1779788217683,31.97,76664.5671,20.0,0.05037,4e-05,8.2551]
[1779788222687,31.97,76668.9386,20.0,0.05055,4e-05,8.27921]
[1779788227692,31.97,76674.1143,20.0,0.05076,4e-05,8.30741]
[1779788232697,31.97,76667.0171,20.0,0.05047,4e-05,8.26898]
[1779788237702,31.97,76666.5129,20.0,0.05045,4e-05,8.2665]
[1779788242707,31.97,76668.1914,20.0,0.05052,4e-05,8.27585]
[1779788248713,31.97,76667.7471,20.0,0.05051,4e-05,8.27368]
[1779788253718,31.97,76667.4729,20.0,0.05048,4e-05,8.26967]
[1779788258723,31.97,76666.5343,20.0,0.05044,4e-05,8.26484]
[1779788263728,31.97,76666.3329,20.0,0.05044,4e-05,8.26402]
[1779788269733,31.97,76659.9086,20.0,0.05018,4e-05,8.22946]
[1779788274738,31.97,76658.4229,20.0,0.05012,4e-05,8.22201]
[1779788279743,31.97,76648.8643,20.0,0.04974,4e-05,8.17112]
[1779788284748,31.97,76648.1514,20.0,0.04972,4e-05,8.16831]
[1779788290757,31.97,76647.0257,20.0,0.04969,4e-05,8.16351]
[1779788296763,31.98,76640.6286,20.0,0.04944,4e-05,8.13062]
[1779788301780,31.98,76640.6929,20.0,0.04945,4e-05,8.13227]
[1779788306785,31.98,76640.5957,20.0,0.04946,4e-05,8.13305]
[1779788312450,31.98,76640.4829,20.0,0.04945,4e-05,8.13131]
[1779788317484,31.98,76638.3443,20.0,0.04938,4e-05,8.12118]
[1779788322801,31.99,76638.8614,20.0,0.04941,4e-05,8.12531]
[1779788327806,31.99,76642.2571,20.0,0.04955,4e-05,8.14486]
[1779788333812,31.99,76642.4171,20.0,0.04957,4e-05,8.14715]
[1779788339639,31.99,76642.3157,20.0,0.04958,4e-05,8.14802]
[1779788344823,31.99,76642.8357,20.0,0.04961,4e-05,8.15195]
[1779788348137,31.99,76642.8471,20.0,0.04961,4e-05,8.15268]
[1779788348236,31.99,76642.8471,20.0,0.04961,4e-05,8.15268]
[1779788348682,31.99,76642.8471,20.0,0.04961,4e-05,8.15268]
[1779788349286,31.99,76642.8471,20.0,0.04961,4e-05,8.1529]
[1779788350009,32.0,76642.8471,20.0,0.04962,4e-05,8.15334]
[1779788351723,32.0,76619.0086,20.0,0.04867,4e-05,8.02634]
[1779788352580,32.0,76619.0086,20.0,0.04867,4e-05,8.02634]
[1779788353028,32.0,76619.0086,20.0,0.04867,4e-05,8.02666]
[1779788356834,32.0,76636.3414,20.0,0.04937,4e-05,8.12057]
[1779788358598,32.0,76636.3414,20.0,0.04937,4e-05,8.12084]
[1779788363807,32.0,76637.3286,20.0,0.04943,4e-05,8.12774]
[1779788368846,32.0,76636.6929,20.0,0.04941,4e-05,8.12564]
[1779788373851,32.01,76636.4914,20.0,0.0494,4e-05,8.12317]
[1779788376655,32.01,76636.4814,20.0,0.0494,4e-05,8.12364]
[1779788377454,32.01,76636.3229,20.0,0.0494,4e-05,8.12306]
[1779788377855,32.01,76656.4271,20.0,0.05021,4e-05,8.23165]
[1779788379472,32.01,76662.6957,20.0,0.05047,4e-05,8.2657]
[1779788380593,32.01,76662.6957,20.0,0.05047,4e-05,8.26657]
[1779788385863,32.01,76655.8943,20.0,0.0502,4e-05,8.23023]
[1779788390868,32.01,76652.1386,20.0,0.05005,4e-05,8.21051]
[1779788395873,32.01,76650.1329,20.0,0.04998,4e-05,8.20034]
[1779788400878,32.01,76649.48,20.0,0.04995,4e-05,8.19755]
[1779788405883,32.01,76648.4371,20.0,0.04992,4e-05,8.19269]
[1779788410888,32.01,76646.91,20.0,0.04986,4e-05,8.18523]
[1779788415893,32.01,76645.95,20.0,0.04983,4e-05,8.18093]
[1779788420898,32.02,76645.9329,20.0,0.04984,4e-05,8.1817]
[1779788425903,32.02,76646.0143,20.0,0.04985,4e-05,8.18299]
[1779788430908,32.02,76645.6271,20.0,0.04984,4e-05,8.18175]
[1779788435913,32.02,76631.2557,20.0,0.04925,4e-05,8.10308]
[1779788440918,32.02,76630.8114,20.0,0.04925,4e-05,8.10217]
[1779788445923,32.03,76614.5086,20.0,0.04861,4e-05,8.01706]
[1779788450928,32.03,76616.7071,20.0,0.04872,4e-05,8.03086]
[1779788456934,32.03,76617.0629,20.0,0.04875,4e-05,8.03517]
[1779788461939,32.03,76617.1786,20.0,0.04877,4e-05,8.03775]
[1779788466944,32.04,76615.6257,20.0,0.04872,4e-05,8.03147]
[1779788471949,32.04,76616.3371,20.0,0.04877,4e-05,8.03724]
[1779788477955,32.04,76616.4586,20.0,0.04879,4e-05,8.04022]
[1779788483650,32.05,76615.0686,20.0,0.04875,4e-05,8.03517]
[1779788488984,32.05,76616.0271,20.0,0.0488,4e-05,8.0422]
[1779788494727,32.05,76622.36,20.0,0.04906,4e-05,8.07542]
[1779788499762,32.05,76623.0371,20.0,0.0491,4e-05,8.08063]
[1779788504797,32.06,76623.8814,20.0,0.04914,4e-05,8.08671]
[1779788509832,32.06,76624.3071,20.0,0.04917,4e-05,8.09052]
[1779788514866,32.06,76624.3729,20.0,0.04918,4e-05,8.09237]
[1779788519904,32.06,76631.9386,20.0,0.0495,4e-05,8.1342]
[1779788524947,32.06,76633.6243,20.0,0.04957,4e-05,8.14411]
[1779788530979,32.07,76629.1186,20.0,0.0494,4e-05,8.12181]
[1779788536015,32.07,76628.0957,20.0,0.04937,4e-05,8.1176]
[1779788543046,32.07,76626.4571,20.0,0.04932,4e-05,8.11063]
[1779788548050,32.07,76624.6829,20.0,0.04926,4e-05,8.10249]
[1779788553055,32.08,76625.3343,20.0,0.04928,4e-05,8.10464]
[1779788558060,32.08,76625.3971,20.0,0.04929,4e-05,8.10633]
[1779788563065,32.08,76626.4486,20.0,0.04935,4e-05,8.11331]
[1779788568070,32.08,76628.0614,20.0,0.04942,4e-05,8.12322]
[1779788574076,32.08,76629.68,20.0,0.0495,4e-05,8.13328]
[1779788579081,32.08,76630.05,20.0,0.04952,4e-05,8.13639]
[1779788580169,32.08,76630.1357,20.0,0.04953,4e-05,8.13707]
[1779788580749,32.08,76630.1357,20.0,0.04953,4e-05,8.13707]
[1779788582319,32.09,76633.8457,20.0,0.04968,4e-05,8.1581]
[1779788582920,32.09,76633.8457,20.0,0.04968,4e-05,8.1581]
[1779788588096,32.09,76641.2457,20.0,0.04999,4e-05,8.19975]
[1779788593101,32.09,76641.3014,20.0,0.05,4e-05,8.20065]
[1779788599107,32.09,76641.1643,20.0,0.05,4e-05,8.20063]
[1779788604112,32.09,76640.3786,20.0,0.04997,4e-05,8.197]
[1779788609117,32.09,76637.6286,20.0,0.04987,4e-05,8.18286]
[1779788614122,32.09,76635.8557,20.0,0.04979,4e-05,8.17135]
[1779788615960,32.09,76635.8214,20.0,0.04979,4e-05,8.17133]
[1779788616239,32.09,76635.8214,20.0,0.04979,4e-05,8.17149]
[1779788622130,32.1,76636.0357,20.0,0.0498,4e-05,8.17359]
[1779788627135,32.1,76635.7771,20.0,0.0498,4e-05,8.173]
[1779788632140,32.1,76636.6971,20.0,0.04984,4e-05,8.17871]
[1779788637145,32.1,76635.9214,20.0,0.04982,4e-05,8.17531]
[1779788642150,32.1,76635.95,20.0,0.04982,4e-05,8.17623]
[1779788647155,32.1,76636.0086,20.0,0.04983,4e-05,8.17731]
[1779788653161,32.1,76635.5271,20.0,0.04982,4e-05,8.17561]
[1779788659167,32.1,76635.66,20.0,0.04983,4e-05,8.17723]
[1779788665173,32.1,76635.7371,20.0,0.04984,4e-05,8.17852]
[1779788670178,32.11,76635.6614,20.0,0.04985,4e-05,8.17886]
[1779788675183,32.11,76635.8886,20.0,0.04984,4e-05,8.1781]
[1779788681044,32.11,76629.29,20.0,0.04959,4e-05,8.1437]
[1779788686194,32.11,76626.6857,20.0,0.04949,4e-05,8.13084]
[1779788692200,32.11,76627.3843,20.0,0.04953,4e-05,8.13589]
[1779788697205,32.11,76627.8386,20.0,0.04956,4e-05,8.13938]
[1779788703209,32.12,76628.5571,20.0,0.04959,4e-05,8.14445]
[1779788709217,32.12,76630.1614,20.0,0.04967,4e-05,8.15419]
[1779788714222,32.12,76630.89,20.0,0.0497,4e-05,8.159]
[1779788719227,32.12,76638.7229,20.0,0.05002,4e-05,8.20195]
[1779788724232,32.12,76640.5814,20.0,0.0501,4e-05,8.21242]
[1779788730238,32.12,76641.0757,20.0,0.05013,4e-05,8.21561]
[1779788738246,32.12,76642.33,20.0,0.05017,4e-05,8.22028]
[1779788743251,32.12,76644.38,20.0,0.05025,4e-05,8.23169]
[1779788748256,32.12,76643.51,20.0,0.05022,4e-05,8.22733]
[1779788753261,32.12,76643.9114,20.0,0.05024,4e-05,8.2298]
[1779788758266,32.12,76644.3914,20.0,0.05026,4e-05,8.2327]
[1779788763271,32.12,76644.76,20.0,0.05028,4e-05,8.23494]
[1779788768276,32.12,76642.76,20.0,0.0502,4e-05,8.22443]
[1779788773281,32.13,76638.33,20.0,0.05003,4e-05,8.20186]
[1779788778287,32.13,76637.8957,20.0,0.05002,4e-05,8.20098]
[1779788784293,32.13,76638.4014,20.0,0.05005,4e-05,8.20433]
[1779788789298,32.13,76643.2914,20.0,0.05025,4e-05,8.23113]
[1779788794303,32.13,76642.6343,20.0,0.05021,4e-05,8.22517]
[1779788799308,32.13,76647.25,20.0,0.0504,4e-05,8.2504]
[1779788804924,32.13,76646.0029,20.0,0.05035,4e-05,8.24385]
[1779788810319,32.13,76646.1443,20.0,0.05036,4e-05,8.24483]
[1779788815324,32.13,76645.8214,20.0,0.05035,4e-05,8.24327]
[1779788821037,32.13,76639.9871,20.0,0.05012,4e-05,8.2129]
[1779788826072,32.13,76637.22,20.0,0.05001,4e-05,8.1985]
[1779788831108,32.13,76637.2557,20.0,0.05002,4e-05,8.19922]
[1779788836143,32.14,76634.5086,20.0,0.04991,4e-05,8.18506]
[1779788841178,32.14,76632.9929,20.0,0.04985,4e-05,8.17758]
[1779788846212,32.14,76632.6843,20.0,0.04985,4e-05,8.17662]
[1779788851248,32.14,76632.2014,20.0,0.04982,4e-05,8.17202]
[1779788856365,32.14,76632.5386,20.0,0.04984,4e-05,8.17455]
[1779788862371,32.14,76633.34,20.0,0.04988,4e-05,8.1797]
[1779788868367,32.14,76630.2857,20.0,0.04976,4e-05,8.1642]
[1779788873382,32.14,76622.7386,20.0,0.04946,4e-05,8.12479]
[1779788878387,32.14,76616.5686,20.0,0.04923,4e-05,8.09301]
[1779788883392,32.15,76612.9686,20.0,0.0491,4e-05,8.07524]
[1779788888397,32.15,76603.0586,20.0,0.04872,4e-05,8.02435]
[1779788893402,32.15,76601.35,20.0,0.04866,4e-05,8.01719]
[1779788898408,32.15,76601.5857,20.0,0.04869,4e-05,8.02034]
[1779788905416,32.16,76599.56,20.0,0.04863,4e-05,8.01233]
[1779788910421,32.16,76593.0071,20.0,0.04839,4e-05,7.97975]
[1779788915426,32.17,76592.4,20.0,0.04836,4e-05,7.97609]
[1779788920431,32.17,76592.67,20.0,0.04839,4e-05,7.97973]
[1779788925436,32.17,76586.1814,20.0,0.04815,4e-05,7.94782]
[1779788930441,32.18,76588.87,20.0,0.04828,4e-05,7.96436]
[1779788935446,32.18,76591.3957,20.0,0.04839,4e-05,7.97994]
[1779788941452,32.18,76591.4571,20.0,0.04842,4e-05,7.98287]
[1779788946457,32.18,76595.3786,20.0,0.04859,4e-05,8.00568]
[1779788951462,32.19,76595.3386,20.0,0.0486,4e-05,8.00743]
[1779788958469,32.19,76594.9514,20.0,0.0486,4e-05,8.00812]
[1779788963474,32.19,76596.1543,20.0,0.04867,4e-05,8.01641]
[1779788968479,32.2,76595.6843,20.0,0.04866,4e-05,8.0158]
[1779788973484,32.2,76595.6786,20.0,0.04866,4e-05,8.01494]
[1779788978489,32.2,76595.6071,20.0,0.04867,4e-05,8.01642]
[1779788984495,32.21,76595.6929,20.0,0.04869,4e-05,8.01909]
[1779788990217,32.21,76595.5343,20.0,0.0487,4e-05,8.02045]
[1779788995510,32.21,76596.0571,20.0,0.04874,4e-05,8.02501]
[1779789001297,32.21,76595.9486,20.0,0.04875,4e-05,8.02656]
[1779789006330,32.22,76596.1857,20.0,0.04877,4e-05,8.02956]
[1779789011365,32.22,76595.5014,20.0,0.04876,4e-05,8.02769]
[1779789016400,32.22,76594.6286,20.0,0.04874,4e-05,8.02484]
[1779789021435,32.22,76594.5143,20.0,0.04875,4e-05,8.02599]
[1779789026470,32.23,76599.7729,20.0,0.04897,4e-05,8.05555]
[1779789032546,32.23,76600.3743,20.0,0.04899,4e-05,8.05783]
[1779789037547,32.23,76600.6071,20.0,0.04901,4e-05,8.06055]
[1779789040489,32.23,76601.0657,20.0,0.04903,4e-05,8.06356]
[1779789045559,32.23,76601.1629,20.0,0.04905,4e-05,8.06579]
[1779789047242,32.24,76600.6571,20.0,0.04903,4e-05,8.06339]
[1779789052566,32.24,76600.6829,20.0,0.04905,4e-05,8.06525]
[1779789058572,32.24,76600.55,20.0,0.04905,4e-05,8.06624]
[1779789064578,32.24,76600.6429,20.0,0.04907,4e-05,8.06842]
[1779789069583,32.24,76600.7843,20.0,0.04909,4e-05,8.07055]
[1779789074588,32.25,76601.5214,20.0,0.04913,4e-05,8.07581]
[1779789081595,32.25,76602.9257,20.0,0.04919,4e-05,8.08506]
[1779789086600,32.25,76616.58,20.0,0.04975,4e-05,8.15882]
[1779789091605,32.25,76622.6686,20.0,0.04998,4e-05,8.18927]
[1779789096610,32.25,76622.8214,20.0,0.04999,4e-05,8.19053]
[1779789102616,32.25,76623.1871,20.0,0.05001,4e-05,8.19297]
[1779789109623,32.25,76623.3186,20.0,0.05002,4e-05,8.19423]
[1779789114628,32.25,76622.3714,20.0,0.04998,4e-05,8.18957]
[1779789119633,32.25,76622.5529,20.0,0.04999,4e-05,8.19095]
[1779789124638,32.25,76622.7129,20.0,0.05,4e-05,8.19221]
[1779789129643,32.26,76622.8771,20.0,0.05001,4e-05,8.19348]
[1779789134648,32.26,76622.4471,20.0,0.05,4e-05,8.19156]
[1779789139656,32.26,76619.5186,20.0,0.04988,4e-05,8.17627]
[1779789145662,32.26,76620.9843,20.0,0.04995,4e-05,8.18468]
[1779789150667,32.26,76620.7886,20.0,0.04994,4e-05,8.18409]
[1779789156378,32.26,76617.5343,20.0,0.0498,4e-05,8.16462]
[1779789161678,32.26,76615.8814,20.0,0.04974,4e-05,8.15642]
[1779789168685,32.26,76615.4,20.0,0.04973,4e-05,8.1548]
[1779789173690,32.26,76614.7957,20.0,0.04971,4e-05,8.15226]
[1779789178695,32.26,76614.4057,20.0,0.0497,4e-05,8.15088]
[1779789183700,32.26,76613.7957,20.0,0.04968,4e-05,8.14834]
[1779789189706,32.27,76613.2529,20.0,0.04966,4e-05,8.14631]
[1779789195651,32.27,76609.8814,20.0,0.04954,4e-05,8.12926]
[1779789200717,32.27,76601.8986,20.0,0.04923,4e-05,8.08786]
[1779789205722,32.27,76601.6857,20.0,0.04923,4e-05,8.08792]
[1779789210727,32.27,76602.1371,20.0,0.04926,4e-05,8.0915]
[1779789215732,32.27,76601.9486,20.0,0.04924,4e-05,8.08896]
[1779789220737,32.28,76601.2014,20.0,0.04922,4e-05,8.08619]
[1779789226743,32.28,76600.7429,20.0,0.04921,4e-05,8.08519]
[1779789226957,32.28,76600.7429,20.0,0.04921,4e-05,8.08519]
[1779789227471,32.28,76600.7429,20.0,0.04921,4e-05,8.08519]
[1779789236753,32.28,76602.8943,20.0,0.04932,4e-05,8.09901]
[1779789241759,32.28,76603.7186,20.0,0.04936,4e-05,8.10447]
[1779789247765,32.28,76605.1243,20.0,0.04942,4e-05,8.11315]
[1779789253770,32.29,76606.2571,20.0,0.04948,4e-05,8.12031]
[1779789258775,32.29,76605.8386,20.0,0.04947,4e-05,8.11899]
[1779789263780,32.29,76606.6443,20.0,0.04951,4e-05,8.12418]
[1779789268785,32.29,76606.9443,20.0,0.04952,4e-05,8.12665]
[1779789273790,32.29,76605.3771,20.0,0.04945,4e-05,8.11647]
[1779789278795,32.29,76604.7786,20.0,0.04944,4e-05,8.11423]
[1779789283800,32.29,76605.3386,20.0,0.04947,4e-05,8.11816]
[1779789288805,32.29,76614.7857,20.0,0.04985,4e-05,8.16932]
[1779789293810,32.3,76615.1943,20.0,0.04987,4e-05,8.17201]
[1779789298815,32.3,76616.7343,20.0,0.04994,4e-05,8.1807]
[1779789303822,32.3,76616.9114,20.0,0.04995,4e-05,8.18206]
[1779789308827,32.3,76617.0371,20.0,0.04995,4e-05,8.18314]
[1779789313832,32.3,76617.1814,20.0,0.04996,4e-05,8.18431]
[1779789318837,32.3,76617.2771,20.0,0.04997,4e-05,8.18521]
[1779789324843,32.3,76617.48,20.0,0.04998,4e-05,8.18674]
[1779789330849,32.3,76618.3414,20.0,0.05002,4e-05,8.19178]
[1779789336638,32.3,76621.3343,20.0,0.05013,4e-05,8.20543]
[1779789341672,32.3,76626.9371,20.0,0.05035,4e-05,8.23542]
[1779789346868,32.3,76625.6971,20.0,0.0503,4e-05,8.22877]
[1779789352262,32.3,76622.1986,20.0,0.05016,4e-05,8.21011]
[1779789357786,32.3,76620.7314,20.0,0.05011,4e-05,8.20252]
[1779789362821,32.3,76618.7829,20.0,0.05003,4e-05,8.19236]
[1779789367856,32.3,76620.5529,20.0,0.0501,4e-05,8.2021]
[1779789372891,32.3,76620.2857,20.0,0.05009,4e-05,8.20092]
[1779789377898,32.3,76617.5957,20.0,0.04999,4e-05,8.1868]
[1779789382903,32.3,76617.0829,20.0,0.04997,4e-05,8.18443]
[1779789388909,32.3,76617.2414,20.0,0.04998,4e-05,8.18573]
[1779789393279,32.3,76617.1471,20.0,0.04996,4e-05,8.18279]
[1779789394632,32.3,76617.1271,20.0,0.04996,4e-05,8.18276]
[1779789399920,32.3,76618.4229,20.0,0.05002,4e-05,8.19014]
[1779789404925,32.3,76620.9357,20.0,0.05012,4e-05,8.2039]
[1779789411932,32.3,76621.8614,20.0,0.05016,4e-05,8.20914]
[1779789416937,32.31,76622.3171,20.0,0.05018,4e-05,8.21175]
[1779789421942,32.31,76623.1429,20.0,0.05021,4e-05,8.21633]
[1779789427948,32.31,76623.3343,20.0,0.05022,4e-05,8.2175]
[1779789432956,32.31,76623.3514,20.0,0.05022,4e-05,8.2177]
[1779789437961,32.31,76621.8586,20.0,0.05017,4e-05,8.20986]
[1779789442966,32.31,76621.6871,20.0,0.05016,4e-05,8.20912]
[1779789447971,32.31,76621.5729,20.0,0.05016,4e-05,8.20869]
[1779789453977,32.31,76621.2643,20.0,0.05013,4e-05,8.20455]
[1779789458982,32.31,76621.2157,20.0,0.05013,4e-05,8.2045]
[1779789463987,32.31,76621.2586,20.0,0.05013,4e-05,8.20494]
[1779789468992,32.31,76621.8414,20.0,0.05016,4e-05,8.20827]
[1779789474998,32.31,76621.1171,20.0,0.05013,4e-05,8.20462]
[1779789480004,32.31,76621.95,20.0,0.05017,4e-05,8.20927]
[1779789485679,32.31,76618.2614,20.0,0.05002,4e-05,8.18987]
[1779789491017,32.31,76618.22,20.0,0.05002,4e-05,8.18997]
[1779789496023,32.31,76618.3786,20.0,0.05003,4e-05,8.19114]
[1779789501791,32.31,76618.0343,20.0,0.05002,4e-05,8.18968]
[1779789506825,32.31,76617.0871,20.0,0.04998,4e-05,8.18495]
[1779789512039,32.31,76617.1229,20.0,0.04997,4e-05,8.18277]
[1779789517903,32.31,76617.55,20.0,0.04999,4e-05,8.18549]
[1779789522938,32.31,76618.0043,20.0,0.05001,4e-05,8.18826]
[1779789528980,32.31,76617.6829,20.0,0.05,4e-05,8.18694]
[1779789534014,32.31,76617.2743,20.0,0.04999,4e-05,8.18511]
[1779789539050,32.31,76617.14,20.0,0.04999,4e-05,8.18474]
[1779789545072,32.31,76617.4914,20.0,0.05001,4e-05,8.18704]
[1779789550077,32.32,76617.6629,20.0,0.05002,4e-05,8.18828]
[1779789556083,32.32,76617.8671,20.0,0.05003,4e-05,8.18976]
[1779789561088,32.32,76617.9357,20.0,0.05003,4e-05,8.19044]
[1779789566093,32.32,76618.3571,20.0,0.05005,4e-05,8.193]
[1779789571098,32.32,76617.7214,20.0,0.05001,4e-05,8.18716]
[1779789576103,32.32,76616.87,20.0,0.04998,4e-05,8.18295]
[1779789581108,32.32,76616.63,20.0,0.04997,4e-05,8.18203]
[1779789586113,32.32,76616.83,20.0,0.04998,4e-05,8.18348]
[1779789592119,32.32,76614.1086,20.0,0.04988,4e-05,8.16948]
[1779789597124,32.32,76614.2057,20.0,0.04989,4e-05,8.17045]
[1779789601964,32.32,76614.2314,20.0,0.04989,4e-05,8.17095]
[1779789602734,32.32,76614.2314,20.0,0.04989,4e-05,8.17108]
[1779789602886,32.32,76614.2314,20.0,0.04989,4e-05,8.17108]
[1779789604131,32.32,76588.7243,20.0,0.04888,4e-05,8.03588]
[1779789604758,32.32,76588.7243,20.0,0.04888,4e-05,8.03588]
[1779789604901,32.32,76588.7243,20.0,0.04888,4e-05,8.03588]
[1779789605011,32.32,76588.7243,20.0,0.04888,4e-05,8.03588]
[1779789610137,32.32,76579.9443,20.0,0.04855,4e-05,7.99172]
[1779789615142,32.33,76583.6857,20.0,0.04871,4e-05,8.01318]
[1779789620147,32.33,76583.5757,20.0,0.04872,4e-05,8.01429]
[1779789625152,32.33,76579.76,20.0,0.04858,4e-05,7.9959]
[1779789631158,32.34,76579.3357,20.0,0.04857,4e-05,7.99317]
[1779789636162,32.34,76579.96,20.0,0.04861,4e-05,7.99827]
[1779789641167,32.34,76583.5357,20.0,0.04876,4e-05,8.01883]
[1779789646172,32.34,76585.6957,20.0,0.04886,4e-05,8.03184]
[1779789651177,32.34,76596.0086,20.0,0.04928,4e-05,8.08784]
[1779789656582,32.35,76596.7243,20.0,0.04931,4e-05,8.09269]
[1779789662921,32.35,76602.8271,20.0,0.04956,4e-05,8.12631]
[1779789667956,32.35,76593.3443,20.0,0.04919,4e-05,8.07689]
[1779789673198,32.35,76588.8514,20.0,0.04903,4e-05,8.05432]
[1779789679204,32.35,76590.51,20.0,0.0491,4e-05,8.06464]
[1779789684413,32.35,76590.2586,20.0,0.0491,4e-05,8.06455]
[1779789690110,32.36,76589.7643,20.0,0.04909,4e-05,8.06342]
[1779789695145,32.36,76589.3443,20.0,0.04907,4e-05,8.05974]
[1779789700180,32.36,76591.4471,20.0,0.04916,4e-05,8.07205]
[1779789705216,32.36,76592.1271,20.0,0.0492,4e-05,8.0768]
[1779789710234,32.36,76591.7629,20.0,0.04919,4e-05,8.07601]
[1779789716240,32.37,76591.59,20.0,0.0492,4e-05,8.07647]
[1779789721245,32.37,76594.0814,20.0,0.04931,4e-05,8.09077]
[1779789726250,32.37,76595.83,20.0,0.04938,4e-05,8.10102]
[1779789731254,32.37,76597.0271,20.0,0.04944,4e-05,8.10826]
[1779789736259,32.37,76596.5729,20.0,0.04943,4e-05,8.10673]
[1779789741264,32.37,76596.8443,20.0,0.04944,4e-05,8.10904]
[1779789744048,32.37,76596.9386,20.0,0.04945,4e-05,8.10988]
[1779789746572,32.37,76598.7014,20.0,0.04952,4e-05,8.11964]
[1779789753278,32.38,76597.8186,20.0,0.04948,4e-05,8.11337]
[1779789758283,32.38,76594.0229,20.0,0.04934,4e-05,8.09416]
[1779789763289,32.38,76592.9557,20.0,0.0493,4e-05,8.08949]
[1779789768294,32.38,76588.2771,20.0,0.04913,4e-05,8.06582]
[1779789773298,32.38,76581.29,20.0,0.04886,4e-05,8.03023]
[1779789778303,32.38,76581.2771,20.0,0.04887,4e-05,8.0316]
[1779789783308,32.39,76575.3357,20.0,0.04865,4e-05,8.00189]
[1779789788313,32.39,76580.7529,20.0,0.04887,4e-05,8.03195]
[1779789793318,32.39,76580.5857,20.0,0.04888,4e-05,8.0325]
[1779789798323,32.39,76579.9043,20.0,0.04886,4e-05,8.03035]
[1779789803328,32.39,76577.9286,20.0,0.04879,4e-05,8.02137]
[1779789808333,32.4,76575.1343,20.0,0.0487,4e-05,8.00823]
[1779789813338,32.4,76575.9529,20.0,0.04873,4e-05,8.01145]
[1779789818343,32.4,76577.2914,20.0,0.04879,4e-05,8.02006]
[1779789823479,32.4,76577.4414,20.0,0.04881,4e-05,8.02235]
[1779789830355,32.41,76576.7457,20.0,0.0488,4e-05,8.02073]
[1779789835360,32.41,76577.11,20.0,0.04882,4e-05,8.02414]
[1779789837962,32.41,76577.0414,20.0,0.04882,4e-05,8.02407]
[1779789838984,32.41,76577.0414,20.0,0.04883,4e-05,8.02465]
[1779789845220,32.41,76577.1929,20.0,0.04885,4e-05,8.02748]
[1779789851262,32.42,76576.6629,20.0,0.04884,4e-05,8.02642]
[1779789856296,32.42,76568.2814,20.0,0.04852,4e-05,7.98395]
[1779789861332,32.42,76567.6986,20.0,0.04851,4e-05,7.98267]
[1779789866392,32.42,76567.2557,20.0,0.04851,4e-05,7.98212]
[1779789871398,32.43,76570.3471,20.0,0.04863,4e-05,7.99739]
[1779789876403,32.43,76572.2343,20.0,0.04872,4e-05,8.00893]
[1779789881408,32.43,76572.2914,20.0,0.04873,4e-05,8.01077]
[1779789886413,32.43,76569.9071,20.0,0.04865,4e-05,7.99982]
[1779789891418,32.43,76569.3943,20.0,0.04864,4e-05,7.99875]
[1779789896423,32.44,76566.99,20.0,0.04856,4e-05,7.98783]
[1779789901428,32.44,76557.1286,20.0,0.04819,4e-05,7.93796]
[1779789906434,32.44,76549.5386,20.0,0.04791,4e-05,7.90056]
[1779789911439,32.45,76545.5743,20.0,0.04778,4e-05,7.88248]
[1779789916444,32.45,76545.8843,20.0,0.04781,4e-05,7.8866]
[1779789921242,32.45,76543.7643,20.0,0.04774,4e-05,7.87755]
[1779789926454,32.46,76541.6171,20.0,0.04768,4e-05,7.86952]
[1779789928456,32.46,76522.96,20.0,0.04698,4e-05,7.7741]
[1779789933462,32.46,76528.9,20.0,0.04721,4e-05,7.80541]
[1779789938467,32.47,76534.2757,20.0,0.04744,4e-05,7.83624]
[1779789943473,32.47,76534.3057,20.0,0.04746,4e-05,7.83924]
[1779789947570,32.48,76547.6314,20.0,0.04799,4e-05,7.91066]
[1779789949361,32.48,76555.7429,20.0,0.04831,4e-05,7.95345]
[1779789950919,32.48,76558.0314,20.0,0.04841,4e-05,7.96618]
[1779789956486,32.48,76559.2686,20.0,0.04847,4e-05,7.97479]
[1779789961491,32.48,76557.0786,20.0,0.0484,4e-05,7.96515]
[1779789966496,32.49,76557.0643,20.0,0.04841,4e-05,7.96687]
[1779789971501,32.49,76550.7357,20.0,0.04818,4e-05,7.93572]
[1779789976506,32.49,76552.0814,20.0,0.04825,4e-05,7.94472]
[1779789981511,32.49,76551.4471,20.0,0.04824,4e-05,7.94338]
[1779789986516,32.5,76552.9671,20.0,0.04831,4e-05,7.95324]
[1779789991521,32.5,76553.07,20.0,0.04832,4e-05,7.95297]
[1779789997075,32.5,76553.1286,20.0,0.04833,4e-05,7.95478]
[1779790001323,32.5,76570.3157,20.0,0.04902,4e-05,8.04679]
[1779790006358,32.51,76573.31,20.0,0.04914,4e-05,8.06364]
[1779790011392,32.51,76574.8729,20.0,0.04921,4e-05,8.07284]
[1779790016428,32.51,76574.9843,20.0,0.04922,4e-05,8.07437]
[1779790021463,32.51,76574.8686,20.0,0.04923,4e-05,8.07468]
[1779790026498,32.51,76560.5743,20.0,0.04867,4e-05,8.00082]
[1779790031534,32.51,76558.1586,20.0,0.04859,4e-05,7.98971]
[1779790036568,32.52,76557.54,20.0,0.04858,4e-05,7.98806]
[1779790042578,32.52,76557.1214,20.0,0.04858,4e-05,7.98778]
[1779790047583,32.52,76559.4457,20.0,0.04868,4e-05,8.00145]
[1779790052588,32.52,76561.5914,20.0,0.04876,4e-05,8.01144]
[1779790057593,32.53,76560.4443,20.0,0.04873,4e-05,8.00685]
[1779790062598,32.53,76564.0229,20.0,0.04888,4e-05,8.02701]
[1779790067603,32.53,76569.0757,20.0,0.04908,4e-05,8.05479]
[1779790072607,32.53,76569.6614,20.0,0.04911,4e-05,8.0589]
[1779790077612,32.53,76569.68,20.0,0.04912,4e-05,8.06001]
[1779790082617,32.53,76568.4257,20.0,0.04908,4e-05,8.0544]
[1779790087622,32.54,76568.5186,20.0,0.04909,4e-05,8.05591]
[1779790093628,32.54,76568.88,20.0,0.04912,4e-05,8.05902]
[1779790098633,32.54,76568.6543,20.0,0.04911,4e-05,8.05884]
[1779790103638,32.54,76573.3929,20.0,0.04931,4e-05,8.08475]
[1779790108643,32.54,76572.2671,20.0,0.04927,4e-05,8.07947]
[1779790113648,32.54,76568.8929,20.0,0.04913,4e-05,8.05991]
[1779790118653,32.54,76567.88,20.0,0.0491,4e-05,8.05557]
[1779790123658,32.55,76568.23,20.0,0.04912,4e-05,8.05842]
[1779790128663,32.55,76568.0943,20.0,0.04912,4e-05,8.05868]
[1779790133668,32.55,76568.4129,20.0,0.04914,4e-05,8.06134]
[1779790138673,32.55,76568.84,20.0,0.04916,4e-05,8.06455]
[1779790143678,32.55,76568.8514,20.0,0.04917,4e-05,8.06554]
[1779790148683,32.55,76569.1086,20.0,0.04919,4e-05,8.06782]
[1779790153688,32.55,76569.2743,20.0,0.0492,4e-05,8.06959]
[1779790158693,32.55,76569.4086,20.0,0.04921,4e-05,8.07118]
[1779790163698,32.56,76569.6057,20.0,0.04923,4e-05,8.07308]
[1779790169502,32.56,76569.5771,20.0,0.04923,4e-05,8.07395]
[1779790174709,32.56,76569.78,20.0,0.04923,4e-05,8.07315]
[1779790180579,32.56,76575.8786,20.0,0.04948,4e-05,8.10626]
[1779790185720,32.56,76587.0829,20.0,0.04993,4e-05,8.16597]
[1779790191681,32.56,76591.2886,20.0,0.0501,4e-05,8.18832]
[1779790196731,32.56,76591.7771,20.0,0.05012,4e-05,8.19085]
[1779790201736,32.56,76597.3443,20.0,0.05034,4e-05,8.22037]
[1779790206741,32.56,76598.1929,20.0,0.05037,4e-05,8.22457]
[1779790211746,32.56,76599.3814,20.0,0.05042,4e-05,8.23056]
[1779790216751,32.56,76599.5886,20.0,0.05042,4e-05,8.23128]
[1779790221756,32.56,76599.42,20.0,0.05041,4e-05,8.22999]
[1779790226761,32.56,76599.8729,20.0,0.05043,4e-05,8.23202]
[1779790231767,32.56,76602.2229,20.0,0.0505,4e-05,8.24141]
[1779790236772,32.56,76607.7929,20.0,0.05072,4e-05,8.27058]
[1779790241777,32.55,76618.0086,20.0,0.05113,4e-05,8.32445]
[1779790246782,32.55,76615.4343,20.0,0.05102,4e-05,8.30956]
[1779790251787,32.55,76616.0714,20.0,0.05103,4e-05,8.31197]
[1779790256792,32.55,76615.6,20.0,0.05101,4e-05,8.30843]
[1779790261798,32.55,76599.2129,20.0,0.05034,4e-05,8.22003]
[1779790266803,32.55,76594.9743,20.0,0.05017,4e-05,8.19727]
[1779790271808,32.55,76594.5429,20.0,0.05015,4e-05,8.19489]
[1779790276813,32.55,76598.1143,20.0,0.05029,4e-05,8.21367]
[1779790281818,32.55,76599.7357,20.0,0.05036,4e-05,8.22205]
[1779790286823,32.55,76596.4586,20.0,0.05022,4e-05,8.20436]
[1779790291828,32.55,76596.3971,20.0,0.0502,4e-05,8.20112]
[1779790296833,32.55,76596.8971,20.0,0.05022,4e-05,8.20363]
[1779790300262,32.55,76597.3529,20.0,0.05024,4e-05,8.20596]
[1779790301293,32.55,76600.1414,20.0,0.05035,4e-05,8.22078]
[1779790306843,32.55,76609.6057,20.0,0.05073,4e-05,8.27084]
[1779790312543,32.55,76611.3886,20.0,0.05079,4e-05,8.2795]
[1779790317578,32.54,76611.3357,20.0,0.05079,4e-05,8.27845]
[1779790322859,32.54,76612.6029,20.0,0.05083,4e-05,8.28444]
[1779790327864,32.54,76611.9,20.0,0.0508,4e-05,8.2799]
[1779790333690,32.54,76614.46,20.0,0.05089,4e-05,8.29266]
[1779790338875,32.54,76615.9786,20.0,0.05095,4e-05,8.2999]
[1779790344881,32.54,76614.1371,20.0,0.05086,4e-05,8.28899]
[1779790350810,32.54,76613.7143,20.0,0.05084,4e-05,8.28576]
[1779790355844,32.54,76613.8557,20.0,0.05082,4e-05,8.28298]
[1779790360896,32.53,76614.6086,20.0,0.05085,4e-05,8.28624]
[1779790365901,32.53,76617.2757,20.0,0.05095,4e-05,8.29972]
[1779790370906,32.53,76620.3671,20.0,0.05107,4e-05,8.31539]
[1779790375912,32.53,76623.6914,20.0,0.0512,4e-05,8.33218]
[1779790380917,32.53,76625.6929,20.0,0.05127,4e-05,8.34179]
[1779790382854,32.53,76626.3514,20.0,0.05129,4e-05,8.34509]
[1779790382885,32.53,76626.3514,20.0,0.05129,4e-05,8.34483]
[1779790387924,32.53,76635.0829,20.0,0.05166,4e-05,8.39388]
[1779790392461,32.53,76646.48,20.0,0.05214,4e-05,8.45676]
[1779790392929,32.53,76647.14,20.0,0.05216,4e-05,8.45992]
[1779790394141,32.53,76647.3714,20.0,0.05217,4e-05,8.46075]
[1779790394931,32.53,76647.3314,20.0,0.05217,4e-05,8.46078]
[1779790396712,32.53,76649.6314,20.0,0.05227,4e-05,8.47351]
[1779790396787,32.53,76649.6314,20.0,0.05227,4e-05,8.47372]
[1779790397151,32.53,76649.6314,20.0,0.05227,4e-05,8.47372]
[1779790397319,32.53,76649.6314,20.0,0.05227,4e-05,8.47372]
[1779790397388,32.53,76649.6314,20.0,0.05227,4e-05,8.47372]
[1779790397934,32.53,76652.1943,20.0,0.05238,4e-05,8.48788]
[1779790402939,32.53,76655.67,20.0,0.05253,4e-05,8.50771]
[1779790407944,32.53,76658.0486,20.0,0.05263,4e-05,8.52149]
[1779790412948,32.54,76660.3086,20.0,0.05272,4e-05,8.53173]
[1779790417953,32.54,76660.7786,20.0,0.05274,4e-05,8.53495]
[1779790422958,32.54,76661.9171,20.0,0.05279,4e-05,8.54177]
[1779790427480,32.54,76660.1157,20.0,0.05272,4e-05,8.53245]
[1779790427963,32.54,76659.8414,20.0,0.05271,4e-05,8.5304]
[1779790428482,32.54,76659.8414,20.0,0.05271,4e-05,8.5304]
[1779790428964,32.54,76656.1843,20.0,0.05256,4e-05,8.5106]
[1779790429117,32.54,76656.1843,20.0,0.05256,4e-05,8.5106]
[1779790429483,32.54,76656.1843,20.0,0.05256,4e-05,8.5106]
[1779790430366,32.54,76654.6686,20.0,0.0525,4e-05,8.50252]
[1779790430966,32.54,76654.0,20.0,0.05246,4e-05,8.49838]
[1779790435971,32.53,76653.5114,20.0,0.05242,4e-05,8.49327]
[1779790440976,32.53,76653.2571,20.0,0.0524,4e-05,8.48949]
[1779790445981,32.53,76653.3014,20.0,0.05238,4e-05,8.48736]
[1779790448961,32.52,76653.41,20.0,0.05238,4e-05,8.48701]
[1779790449226,32.52,76652.8414,20.0,0.05235,4e-05,8.48345]
[1779790454990,32.52,76652.8771,20.0,0.05233,4e-05,8.48086]
[1779790459995,32.52,76654.23,20.0,0.05237,4e-05,8.48593]
[1779790465000,32.51,76657.4157,20.0,0.05248,4e-05,8.50087]
[1779790470007,32.51,76657.3086,20.0,0.05246,4e-05,8.49785]
[1779790475012,32.51,76657.2057,20.0,0.05242,4e-05,8.49212]
[1779790480721,32.5,76658.2071,20.0,0.05244,4e-05,8.49473]
[1779790485756,32.5,76655.6557,20.0,0.05231,4e-05,8.47853]
[1779790490791,32.5,76655.6814,20.0,0.0523,4e-05,8.47642]
[1779790495826,32.49,76655.6729,20.0,0.05228,4e-05,8.47414]
[1779790500861,32.49,76656.1229,20.0,0.05228,4e-05,8.47439]
[1779790505896,32.49,76663.3014,20.0,0.05256,4e-05,8.5111]
[1779790509572,32.48,76665.28,20.0,0.05263,4e-05,8.52038]
[1779790509925,32.48,76665.28,20.0,0.05263,4e-05,8.52054]
[1779790514960,32.48,76677.9486,20.0,0.05317,4e-05,8.59042]
[1779790519995,32.49,76677.1457,20.0,0.05313,4e-05,8.58632]
[1779790526037,32.49,76676.5829,20.0,0.05311,4e-05,8.58363]
[1779790531072,32.49,76676.3814,20.0,0.05309,4e-05,8.58007]
[1779790536080,32.49,76680.8114,20.0,0.05328,4e-05,8.60467]
[1779790541085,32.49,76693.6571,20.0,0.05382,4e-05,8.67546]
[1779790544088,32.49,76714.0457,20.0,0.05469,4e-05,8.78804]
[1779790549093,32.48,76720.0171,20.0,0.05493,4e-05,8.81991]
[1779790554098,32.48,76729.34,20.0,0.05532,4e-05,8.87035]
[1779790556179,32.48,76731.1429,20.0,0.0554,4e-05,8.87968]
[1779790557101,32.48,76731.32,20.0,0.0554,4e-05,8.8796]
[1779790560968,32.47,76735.11,20.0,0.05553,4e-05,8.89758]
[1779790562450,32.47,76732.7857,20.0,0.05542,4e-05,8.88238]
[1779790563108,32.47,76732.8214,20.0,0.05541,4e-05,8.88218]
[1779790568114,32.47,76723.1057,20.0,0.05498,4e-05,8.82607]
[1779790573119,32.47,76718.7757,20.0,0.05478,4e-05,8.80052]
[1779790578124,32.46,76726.7286,20.0,0.05511,4e-05,8.84351]
[1779790583128,32.46,76715.9057,20.0,0.05464,4e-05,8.78172]
[1779790588133,32.46,76717.6057,20.0,0.0547,4e-05,8.78999]
[1779790594139,32.46,76710.9,20.0,0.05439,4e-05,8.74842]
[1779790598191,32.46,76698.1171,20.0,0.05384,4e-05,8.67711]
[1779790599144,32.46,76691.1386,20.0,0.05354,4e-05,8.63786]
[1779790599688,32.46,76691.1386,20.0,0.05354,4e-05,8.63786]
[1779790600145,32.46,76689.5157,20.0,0.05347,4e-05,8.62891]
[1779790605150,32.46,76690.0214,20.0,0.05349,4e-05,8.6317]
[1779790605599,32.46,76690.0214,20.0,0.05349,4e-05,8.6317]
[1779790606151,32.46,76690.03,20.0,0.05349,4e-05,8.63107]
[1779790611156,32.45,76690.0143,20.0,0.05346,4e-05,8.62762]
[1779790616166,32.45,76689.4414,20.0,0.05341,4e-05,8.62114]
[1779790622172,32.44,76686.4243,20.0,0.05325,4e-05,8.60062]
[1779790623236,32.44,76687.3571,20.0,0.05328,4e-05,8.60513]
[1779790624174,32.44,76687.3643,20.0,0.05329,4e-05,8.60521]
[1779790628326,32.44,76687.6614,20.0,0.0533,4e-05,8.60703]
[1779790629184,32.44,76687.5814,20.0,0.05329,4e-05,8.60596]
[1779790630180,32.44,76691.6643,20.0,0.05346,4e-05,8.62848]
[1779790632307,32.44,76692.3271,20.0,0.05349,4e-05,8.63215]
[1779790633183,32.44,76692.2386,20.0,0.05348,4e-05,8.63099]
[1779790637371,32.44,76692.7614,20.0,0.05348,4e-05,8.63119]
[1779790643193,32.43,76693.8057,20.0,0.0535,4e-05,8.63292]
[1779790648914,32.42,76697.3371,20.0,0.05361,4e-05,8.64832]
[1779790654204,32.42,76696.4686,20.0,0.05353,4e-05,8.63729]
[1779790660215,32.41,76696.6871,20.0,0.05351,4e-05,8.63446]
[1779790666216,32.41,76695.2871,20.0,0.05342,4e-05,8.62278]
[1779790672078,32.4,76694.0,20.0,0.05334,4e-05,8.61185]
[1779790677227,32.4,76694.0257,20.0,0.05331,4e-05,8.60886]
[1779790683155,32.39,76694.58,20.0,0.05331,4e-05,8.60818]
[1779790688190,32.39,76687.5157,20.0,0.05299,4e-05,8.56633]
[1779790691156,32.39,76687.6929,20.0,0.05299,4e-05,8.56619]
[1779790696246,32.38,76694.3057,20.0,0.05324,4e-05,8.59906]
[1779790702252,32.38,76694.6771,20.0,0.05322,4e-05,8.59749]
[1779790707257,32.37,76694.8414,20.0,0.05321,4e-05,8.59538]
[1779790712262,32.37,76697.0043,20.0,0.05326,4e-05,8.60151]
[1779790717267,32.36,76703.7429,20.0,0.05352,4e-05,8.63551]
[1779790722275,32.36,76710.0714,20.0,0.05376,4e-05,8.66707]
[1779790727279,32.35,76701.6171,20.0,0.05338,4e-05,8.61711]
[1779790732284,32.35,76705.2343,20.0,0.05351,4e-05,8.63392]
[1779790737289,32.34,76707.5729,20.0,0.05358,4e-05,8.64361]
[1779790742294,32.34,76713.0029,20.0,0.05378,4e-05,8.67027]
[1779790743253,32.34,76713.0029,20.0,0.05378,4e-05,8.67027]
[1779790743597,32.34,76713.0029,20.0,0.05378,4e-05,8.66955]
[1779790744254,32.34,76713.0029,20.0,0.05378,4e-05,8.66955]
[1779790746067,32.34,76713.0029,20.0,0.05378,4e-05,8.66938]
[1779790746301,32.34,76740.2029,20.0,0.05493,4e-05,8.81932]
[1779790750603,32.33,76745.1257,20.0,0.05511,4e-05,8.84313]
[1779790751329,32.33,76749.8086,20.0,0.05531,4e-05,8.86913]
[1779790756334,32.33,76755.0129,20.0,0.05553,4e-05,8.89661]
[1779790761339,32.33,76747.9686,20.0,0.05521,4e-05,8.85537]
[1779790764347,32.32,76766.2529,20.0,0.056,4e-05,8.9575]
[1779790766254,32.32,76771.8443,20.0,0.05624,4e-05,8.98869]
[1779790766321,32.32,76771.8443,20.0,0.05624,4e-05,8.98823]
[1779790767787,32.32,76761.2971,20.0,0.05576,4e-05,8.92738]
[1779790771365,32.31,76767.0157,20.0,0.05596,4e-05,8.95233]
[1779790771447,32.31,76767.0157,20.0,0.05596,4e-05,8.95233]
[1779790771749,32.31,76767.0157,20.0,0.05596,4e-05,8.95233]
[1779790773976,32.31,76781.1771,20.0,0.05657,4e-05,9.03034]
[1779790774257,32.31,76781.1771,20.0,0.05657,4e-05,9.03034]
[1779790774357,32.31,76781.1771,20.0,0.05656,4e-05,9.02907]
[1779790774678,32.31,76781.1771,20.0,0.05656,4e-05,9.02907]
[1779790774768,32.31,76781.1771,20.0,0.05656,4e-05,9.02907]
[1779790775362,32.31,76782.7014,20.0,0.05662,4e-05,9.03648]
[1779790777473,32.3,76786.2586,20.0,0.05675,4e-05,9.05418]
[1779790778365,32.3,76785.1457,20.0,0.0567,4e-05,9.04723]
[1779790781523,32.3,76783.3843,20.0,0.05661,4e-05,9.03543]
[1779790786106,32.3,76787.1857,20.0,0.05676,4e-05,9.05468]
[1779790788376,32.28,76807.4386,20.0,0.05754,4e-05,9.15564]
[1779790793381,32.23,76836.1671,20.0,0.05858,5e-05,9.28789]
[1779790798386,32.22,76842.7457,20.0,0.05884,5e-05,9.32105]
[1779790803392,32.22,76862.1829,20.0,0.05969,5e-05,9.42935]
[1779790809407,32.21,76864.1886,20.0,0.05973,5e-05,9.43408]
[1779790814412,32.18,76845.6914,20.0,0.05875,5e-05,9.31056]
[1779790819417,32.18,76838.1914,20.0,0.05837,5e-05,9.26253]
[1779790825226,32.16,76834.3657,20.0,0.0581,5e-05,9.22797]
[1779790830261,32.16,76834.1043,20.0,0.05805,5e-05,9.22231]
[1779790835296,32.15,76826.8757,20.0,0.05768,5e-05,9.1738]
[1779790840331,32.15,76823.0686,20.0,0.05748,5e-05,9.14824]
[1779790845367,32.14,76821.3743,20.0,0.05737,5e-05,9.13499]
[1779790850402,32.14,76822.0457,20.0,0.05737,5e-05,9.13542]
[1779790855437,32.13,76819.56,20.0,0.05724,4e-05,9.11775]
[1779790860461,32.13,76823.3929,20.0,0.05738,5e-05,9.1364]
[1779790865466,32.12,76820.8086,20.0,0.05724,4e-05,9.11803]
[1779790870471,32.12,76824.4343,20.0,0.05737,5e-05,9.13544]
[1779790875476,32.11,76844.1671,20.0,0.05824,5e-05,9.24576]
[1779790879480,32.11,76862.8057,20.0,0.05906,5e-05,9.35075]
[1779790884485,32.1,76864.8229,20.0,0.05911,5e-05,9.35744]
[1779790887488,32.08,76895.81,20.0,0.06043,5e-05,9.52479]
[1779790888259,32.08,76895.81,20.0,0.06043,5e-05,9.52479]
[1779790888912,32.06,76895.81,20.0,0.06033,5e-05,9.51194]
[1779790894495,32.04,76889.2157,20.0,0.05986,5e-05,9.45227]
[1779790899500,32.03,76898.0471,20.0,0.06023,5e-05,9.49852]
[1779790900512,32.03,76898.0471,20.0,0.06023,5e-05,9.49852]
[1779790901188,32.01,76899.84,20.0,0.06021,5e-05,9.49694]
[1779790906511,31.96,76907.4786,20.0,0.06024,5e-05,9.50128]
[1779790911516,31.92,76895.0086,20.0,0.05945,5e-05,9.40261]
[1779790916521,31.91,76899.7357,20.0,0.05963,5e-05,9.42519]
[1779790921528,31.87,76885.4957,20.0,0.05873,5e-05,9.31122]
[1779790926081,31.87,76884.9771,20.0,0.05868,5e-05,9.30468]
[1779790932224,31.85,76885.21,20.0,0.05859,5e-05,9.29345]
[1779790938569,31.84,76879.75,20.0,0.05829,5e-05,9.25576]
[1779790944553,31.84,76885.2143,20.0,0.0585,5e-05,9.28308]
[1779790949558,31.82,76879.84,20.0,0.05817,5e-05,9.24069]
[1779790954563,31.82,76861.0271,20.0,0.05726,5e-05,9.12465]
[1779790959568,31.81,76859.0386,20.0,0.05715,5e-05,9.11036]
[1779790964573,31.81,76853.3114,20.0,0.05687,5e-05,9.07451]
[1779790969578,31.81,76849.57,20.0,0.05668,5e-05,9.05048]
[1779790974583,31.8,76848.7157,20.0,0.05663,5e-05,9.04333]
[1779790979588,31.8,76858.2143,20.0,0.05704,5e-05,9.09593]
[1779790984595,31.8,76866.55,20.0,0.05739,5e-05,9.14163]
[1779790986458,31.8,76866.6186,20.0,0.05739,5e-05,9.14144]
[1779790987526,31.8,76866.6186,20.0,0.05739,5e-05,9.14085]
[1779790992602,31.79,76863.3929,20.0,0.05722,5e-05,9.11876]
[1779790995715,31.79,76864.87,20.0,0.05727,5e-05,9.12568]
[1779791001920,31.78,76858.9343,20.0,0.05697,5e-05,9.08806]
[1779791008539,31.78,76859.6071,20.0,0.05698,5e-05,9.08844]
[1779791013574,31.78,76858.36,20.0,0.05688,5e-05,9.07587]
[1779791018609,31.77,76861.3429,20.0,0.057,5e-05,9.09068]
[1779791023634,31.77,76858.6871,20.0,0.05686,5e-05,9.07274]
[1779791028639,31.77,76858.9671,20.0,0.05685,5e-05,9.07198]
[1779791033644,31.76,76861.1186,20.0,0.05693,5e-05,9.08207]
[1779791038649,31.76,76855.7257,20.0,0.05667,5e-05,9.04843]
[1779791043654,31.76,76854.9343,20.0,0.05662,5e-05,9.04176]
[1779791048659,31.75,76854.63,20.0,0.05659,5e-05,9.03791]
[1779791053664,31.75,76855.15,20.0,0.05659,5e-05,9.03884]
[1779791058670,31.75,76863.6371,20.0,0.05696,5e-05,9.08581]
[1779791059961,31.75,76864.3857,20.0,0.05699,5e-05,9.08967]
[1779791060214,31.75,76864.3857,20.0,0.05699,5e-05,9.08967]
[1779791066831,31.74,76868.9543,20.0,0.05717,5e-05,9.11272]
[1779791068679,31.74,76889.0371,20.0,0.05808,5e-05,9.22877]
[1779791069803,31.74,76892.9114,20.0,0.05825,5e-05,9.25078]
[1779791074866,31.73,76903.5986,20.0,0.0587,5e-05,9.307]
[1779791080691,31.73,76909.0629,20.0,0.05891,5e-05,9.33415]
[1779791085696,31.71,76893.4,20.0,0.0581,5e-05,9.2314]
[1779791089287,31.71,76893.69,20.0,0.0581,5e-05,9.231]
[1779791091451,31.71,76893.3214,20.0,0.05807,5e-05,9.22744]
[1779791093369,31.71,76891.8771,20.0,0.05799,5e-05,9.2176]
[1779791098710,31.7,76891.5614,20.0,0.05794,5e-05,9.21168]
[1779791103715,31.7,76881.7343,20.0,0.05747,5e-05,9.15103]
[1779791108719,31.69,76868.0643,20.0,0.05683,5e-05,9.06881]
[1779791113724,31.69,76866.0557,20.0,0.05672,5e-05,9.05495]
[1779791118729,31.69,76876.6929,20.0,0.05718,5e-05,9.11449]
[1779791123734,31.68,76881.9929,20.0,0.0574,5e-05,9.14268]
[1779791128738,31.68,76889.1214,20.0,0.0577,5e-05,9.1814]
[1779791133745,31.67,76897.58,20.0,0.05805,5e-05,9.22498]
[1779791133931,31.67,76897.58,20.0,0.05805,5e-05,9.22498]
[1779791139751,31.67,76913.0043,20.0,0.05873,5e-05,9.31115]
[1779791143847,31.66,76909.6143,20.0,0.05854,5e-05,9.28796]
[1779791149762,31.66,76914.3386,20.0,0.05873,5e-05,9.31113]
[1779791151764,31.65,76931.4886,20.0,0.05951,5e-05,9.41108]
[1779791153307,31.64,76931.4886,20.0,0.05943,5e-05,9.40009]
[1779791153769,31.62,76958.1871,20.0,0.06059,5e-05,9.54797]
[1779791154239,31.62,76958.1871,20.0,0.06059,5e-05,9.54797]
[1779791154417,31.62,76958.1871,20.0,0.06059,5e-05,9.54797]
[1779791156773,31.58,76937.0471,20.0,0.05934,5e-05,9.3907]
[1779791158927,31.57,76929.9729,20.0,0.05894,5e-05,9.33937]
[1779791163846,31.55,76920.4329,20.0,0.05836,5e-05,9.26658]
[1779791166769,31.55,76920.4329,20.0,0.05835,5e-05,9.26529]
[1779791172710,31.54,76921.65,20.0,0.05837,5e-05,9.26758]
[1779791173941,31.54,76921.65,20.0,0.05836,5e-05,9.26688]
[1779791176966,31.54,76924.5657,20.0,0.05848,5e-05,9.28184]
[1779791178554,31.53,76924.5657,20.0,0.05847,5e-05,9.28102]
[1779791181651,31.53,76933.1157,20.0,0.05885,5e-05,9.32935]
[1779791183823,31.53,76927.9886,20.0,0.0586,5e-05,9.29664]
[1779791189806,31.51,76928.7329,20.0,0.05854,5e-05,9.29005]
[1779791190683,31.51,76928.7329,20.0,0.05854,5e-05,9.29005]
[1779791195822,31.49,76921.94,20.0,0.05808,5e-05,9.23109]
[1779791200827,31.49,76926.8314,20.0,0.05828,5e-05,9.25682]
[1779791202454,31.49,76929.7857,20.0,0.05842,5e-05,9.27363]
[1779791207834,31.48,76935.7129,20.0,0.05866,5e-05,9.30433]
[1779791210635,31.48,76943.6586,20.0,0.05902,5e-05,9.35004]
[1779791213147,31.47,76945.7514,20.1,0.0591,5e-05,9.36005]
[1779791213155,31.47,76945.7514,30.0,0.0591,5e-05,9.36005]
[1779791213231,31.47,76945.7514,30.0,0.0591,5e-05,9.36005]
[1779791213705,31.47,76945.7514,30.0,0.0591,5e-05,9.36005]
[1779791213712,31.47,76945.7514,30.0,0.05909,5e-05,9.35979]
[1779791214841,31.47,76975.2871,30.0,0.06049,5e-05,9.53644]
[1779791215509,31.47,76975.2871,30.0,0.06049,5e-05,9.53644]
[1779791216484,31.47,76975.2871,30.0,0.06049,5e-05,9.53592]
[1779791216797,31.47,76975.2871,30.0,0.06049,5e-05,9.53592]
[1779791217537,31.47,76971.2743,30.0,0.06029,5e-05,9.51127]
[1779791218846,31.47,76951.2686,30.0,0.05934,5e-05,9.39066]
[1779791223694,31.47,76950.2829,30.0,0.05928,5e-05,9.38374]
[1779791226576,31.47,76962.7,30.0,0.05986,5e-05,9.45704]
[1779791226621,31.47,76962.7,30.0,0.05986,5e-05,9.45704]
[1779791227178,31.47,76962.7,30.0,0.05986,5e-05,9.45667]
[1779791227455,31.47,76962.7,30.0,0.05986,5e-05,9.45667]
[1779791228753,31.47,76959.7729,30.0,0.05972,5e-05,9.43876]
[1779791229979,31.47,76970.5514,30.0,0.06022,5e-05,9.50263]
[1779791230706,31.47,76970.5514,30.0,0.06022,5e-05,9.50263]
[1779791231001,31.47,76970.5514,30.0,0.06022,5e-05,9.50218]
[1779791231557,31.47,76970.5514,30.0,0.06022,5e-05,9.50218]
[1779791231859,31.47,76973.3186,30.0,0.06035,5e-05,9.51893]
[1779791233486,31.47,76978.4714,30.0,0.0606,5e-05,9.55005]
[1779791233556,31.47,76978.4714,30.0,0.0606,5e-05,9.55005]
[1779791234305,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791234601,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791234783,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791234895,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791235194,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791235314,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791235342,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791235623,31.47,76990.0443,30.0,0.06115,5e-05,9.62]
[1779791235866,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236074,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236188,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236467,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236578,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236690,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236764,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236851,31.47,77046.41,30.0,0.06392,5e-05,9.96429]
[1779791236867,31.46,77078.0857,30.0,0.06549,5e-05,10.15875]
[1779791237103,31.46,77078.0857,30.0,0.06549,5e-05,10.15875]
[1779791237146,31.46,77078.0857,30.0,0.06549,5e-05,10.15875]
[1779791237509,31.46,77078.0857,30.0,0.06549,5e-05,10.15875]
[1779791239052,31.46,77086.6871,30.0,0.06593,5e-05,10.21195]
[1779791239257,31.46,77086.6871,30.0,0.06593,5e-05,10.21195]
[1779791239290,31.46,77086.6871,30.0,0.06593,5e-05,10.21195]
[1779791239873,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791240623,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791240750,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791240939,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791241675,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791241701,31.46,77102.7743,30.0,0.06675,5e-05,10.31265]
[1779791241875,31.45,77136.2471,30.0,0.06843,5e-05,10.51692]
[1779791243377,31.44,77136.2471,30.0,0.06839,5e-05,10.51309]
[1779791243440,31.44,77136.2471,30.0,0.06839,5e-05,10.51309]
[1779791243607,31.44,77136.2471,30.0,0.06839,5e-05,10.51309]
[1779791243877,31.44,77123.5371,30.0,0.06767,5e-05,10.42564]
[1779791245365,31.43,77123.7514,30.0,0.06768,5e-05,10.42635]
[1779791248015,31.43,77116.5929,30.0,0.06729,5e-05,10.37927]
[1779791248862,31.43,77116.5929,30.0,0.06729,5e-05,10.37927]
[1779791249606,31.43,77115.1671,30.0,0.06721,5e-05,10.36968]
[1779791249886,31.43,77132.82,30.0,0.06813,5e-05,10.48104]
[1779791251811,31.43,77132.82,30.0,0.06813,5e-05,10.48104]
[1779791252178,31.43,77132.82,30.0,0.0681,5e-05,10.4764]
[1779791252528,31.43,77132.82,30.0,0.0681,5e-05,10.4764]
[1779791252597,31.43,77132.82,30.0,0.0681,5e-05,10.4764]
[1779791252694,31.43,77132.82,30.0,0.0681,5e-05,10.4764]
[1779791253120,31.43,77135.7686,30.0,0.06824,5e-05,10.49443]
[1779791253863,31.43,77135.7686,30.0,0.06824,5e-05,10.49443]
[1779791254311,31.43,77127.5357,30.0,0.06781,5e-05,10.44135]
[1779791255451,31.42,77121.0957,30.0,0.06742,5e-05,10.39442]
[1779791257894,31.42,77098.7357,30.0,0.06625,5e-05,10.25182]
[1779791262633,31.42,77087.6543,30.0,0.06567,5e-05,10.18104]
[1779791267911,31.41,77076.7386,30.0,0.06511,5e-05,10.11154]
[1779791272916,31.41,77076.9757,30.0,0.06511,5e-05,10.1122]
[1779791277921,31.41,77081.9814,30.0,0.06536,5e-05,10.14254]
[1779791280924,31.41,77105.1014,30.0,0.06654,5e-05,10.28674]
[1779791284928,31.41,77084.3914,30.0,0.06546,5e-05,10.1554]
[1779791289933,31.41,77078.0743,30.0,0.06513,5e-05,10.11483]
[1779791294943,31.41,77076.8143,30.0,0.06507,5e-05,10.10634]
[1779791295514,31.41,77076.8143,30.0,0.06506,5e-05,10.10619]
[1779791295943,31.41,77091.4557,30.0,0.06581,5e-05,10.19812]
[1779791296944,31.41,77125.2443,30.0,0.06756,5e-05,10.41139]
[1779791296983,31.41,77125.2443,30.0,0.06756,5e-05,10.41139]
[1779791298413,31.41,77127.4229,30.0,0.06767,5e-05,10.42512]
[1779791298946,31.41,77125.8871,30.0,0.06759,5e-05,10.41474]
[1779791299947,31.41,77106.0771,30.0,0.06655,5e-05,10.28889]
[1779791303951,31.4,77129.4414,30.0,0.06775,5e-05,10.43481]
[1779791304940,31.4,77129.4414,30.0,0.06775,5e-05,10.43481]
[1779791308911,31.4,77113.7729,30.0,0.06692,5e-05,10.33325]
[1779791314047,31.4,77109.7043,30.0,0.06667,5e-05,10.30224]
[1779791320970,31.39,77106.0071,30.0,0.06645,5e-05,10.27557]
[1779791326047,31.39,77111.4414,30.0,0.06671,5e-05,10.30774]
[1779791328895,31.39,77111.4414,30.0,0.0667,5e-05,10.30681]
[1779791329982,31.39,77130.9829,30.0,0.06771,5e-05,10.42958]
[1779791332383,31.38,77146.0657,30.0,0.06849,5e-05,10.52421]
[1779791332927,31.38,77146.0657,30.0,0.06847,5e-05,10.52135]
[1779791333277,31.38,77146.0657,30.0,0.06847,5e-05,10.52135]
[1779791334179,31.38,77146.0657,30.0,0.06844,5e-05,10.51846]
[1779791334556,31.38,77146.0657,30.0,0.06844,5e-05,10.51846]
[1779791334599,31.38,77146.0657,30.0,0.06844,5e-05,10.51846]
[1779791335368,31.38,77146.0657,30.0,0.06844,5e-05,10.51846]
[1779791335952,31.38,77146.0657,30.0,0.06844,5e-05,10.51846]
[1779791335994,31.38,77175.1929,30.0,0.06999,5e-05,10.70472]
[1779791336995,31.37,77196.6629,30.0,0.07114,5e-05,10.84303]
[1779791338605,31.37,77196.6629,30.0,0.07113,5e-05,10.84228]
[1779791338694,31.37,77196.6629,30.0,0.07113,5e-05,10.84228]
[1779791338772,31.37,77196.6629,30.0,0.07113,5e-05,10.84228]
[1779791338907,31.37,77196.6629,30.0,0.07113,5e-05,10.84228]
[1779791339233,31.37,77188.2357,30.0,0.07067,5e-05,10.78695]
[1779791339498,31.37,77188.2357,30.0,0.07067,5e-05,10.78695]
[1779791339519,31.37,77188.2357,30.0,0.07067,5e-05,10.78695]
[1779791339651,31.37,77188.2357,30.0,0.07067,5e-05,10.78695]
[1779791341197,31.37,77188.2357,30.0,0.07066,5e-05,10.78581]
[1779791341996,31.37,77188.2357,30.0,0.07066,5e-05,10.78581]
[1779791344828,31.37,77185.1286,30.0,0.07049,5e-05,10.76546]
[1779791347018,31.37,77166.2271,30.0,0.06949,5e-05,10.64521]
[1779791347342,31.37,77166.2271,30.0,0.06949,5e-05,10.64521]
[1779791347362,31.37,77166.2271,30.0,0.06949,5e-05,10.64521]
[1779791348072,31.37,77166.2271,30.0,0.06949,5e-05,10.64521]
[1779791348025,31.37,77154.3871,30.0,0.06884,5e-05,10.56605]
[1779791348641,31.37,77154.3871,30.0,0.06884,5e-05,10.56605]
[1779791351646,31.37,77147.6243,30.0,0.06845,5e-05,10.51987]
[1779791352573,31.37,77147.84,30.0,0.06846,5e-05,10.52101]
[1779791352712,31.37,77147.84,30.0,0.06846,5e-05,10.52101]
[1779791352923,31.37,77147.84,30.0,0.06846,5e-05,10.52101]
[1779791353034,31.36,77146.9543,30.0,0.06841,5e-05,10.51459]
[1779791353064,31.36,77146.9543,30.0,0.06841,5e-05,10.51459]
[1779791353086,31.36,77146.9543,30.0,0.06841,5e-05,10.51459]
[1779791355780,31.36,77128.7129,30.0,0.06744,5e-05,10.3971]
[1779791357125,31.36,77123.3271,30.0,0.06715,5e-05,10.36179]
[1779791357924,31.36,77123.3271,30.0,0.06715,5e-05,10.36179]
[1779791361882,31.36,77119.9386,30.0,0.06696,5e-05,10.33838]
[1779791365885,31.36,77118.55,30.0,0.06687,5e-05,10.32762]
[1779791366048,31.36,77119.2757,30.0,0.0669,5e-05,10.33174]
[1779791370180,31.36,77119.0286,30.0,0.0669,5e-05,10.3306]
[1779791371053,31.36,77132.1671,30.0,0.06757,5e-05,10.41148]
[1779791374792,31.36,77141.1729,30.0,0.06805,5e-05,10.47012]
[1779791375756,31.36,77138.7457,30.0,0.06793,5e-05,10.4551]
[1779791377098,31.36,77167.2771,30.0,0.06945,5e-05,10.63993]
[1779791380355,31.37,77168.48,30.0,0.06955,5e-05,10.65196]
[1779791385507,31.37,77160.3814,30.0,0.06915,5e-05,10.60343]
[1779791388586,31.37,77165.9043,30.0,0.06945,5e-05,10.63951]
[1779791389074,31.37,77165.61,30.0,0.06943,5e-05,10.6372]
[1779791394079,31.37,77146.84,30.0,0.06842,5e-05,10.51518]
[1779791394103,31.37,77146.84,30.0,0.06842,5e-05,10.51518]
[1779791394112,31.37,77146.84,30.0,0.06842,5e-05,10.51518]
[1779791398084,31.37,77163.72,30.0,0.06931,5e-05,10.62224]
[1779791398090,31.37,77163.72,30.0,0.06931,5e-05,10.62224]
[1779791400930,31.36,77170.1,30.0,0.06957,5e-05,10.65444]
[1779791401088,31.36,77168.4871,30.0,0.06948,5e-05,10.64363]
[1779791405099,31.36,77185.1529,30.0,0.07039,5e-05,10.75304]
[1779791410105,31.36,77191.6871,30.0,0.07075,5e-05,10.79579]
[1779791415111,31.36,77202.4714,30.0,0.07133,5e-05,10.86511]
[1779791417381,31.36,77194.9771,30.0,0.07091,5e-05,10.81476]
[1779791418114,31.36,77195.3857,30.0,0.07092,5e-05,10.81673]
[1779791421118,31.35,77175.92,30.0,0.06986,5e-05,10.68897]
[1779791421126,31.35,77175.92,30.0,0.06986,5e-05,10.68897]
[1779791428124,31.35,77175.63,30.0,0.06982,5e-05,10.68388]
[1779791431123,31.35,77166.9986,30.0,0.06935,5e-05,10.62739]
[1779791436138,31.34,77171.5086,30.0,0.06955,5e-05,10.65099]
[1779791441143,31.34,77172.6871,30.0,0.0696,5e-05,10.65649]
[1779791442027,31.34,77172.6871,30.0,0.0696,5e-05,10.65649]
[1779791442125,31.34,77172.6871,30.0,0.06959,5e-05,10.65611]
[1779791444086,31.34,77170.5286,30.0,0.06948,5e-05,10.64238]
[1779791444111,31.34,77170.5286,30.0,0.06948,5e-05,10.64238]
[1779791444146,31.34,77174.0986,30.0,0.06967,5e-05,10.66553]
[1779791447669,31.34,77180.1529,30.0,0.06998,5e-05,10.70315]
[1779791447671,31.34,77180.1529,30.0,0.06998,5e-05,10.70315]
[1779791447736,31.34,77180.1529,30.0,0.06998,5e-05,10.70315]
[1779791448199,31.34,77180.1457,30.0,0.06998,5e-05,10.7026]
[1779791449156,31.34,77191.9157,30.0,0.07061,5e-05,10.77876]
[1779791454168,31.34,77208.1743,30.0,0.07149,5e-05,10.88405]
[1779791457576,31.34,77194.3414,30.0,0.07074,5e-05,10.79372]
[1779791458507,31.34,77193.8757,30.0,0.07071,5e-05,10.79025]
[1779791458807,31.34,77193.8757,30.0,0.07071,5e-05,10.79025]
[1779791459173,31.34,77171.7014,30.0,0.06951,5e-05,10.64645]
[1779791459352,31.34,77171.7014,30.0,0.06951,5e-05,10.64645]
[1779791460278,31.34,77166.5543,30.0,0.06923,5e-05,10.61295]
[1779791464672,31.33,77174.3386,30.0,0.06964,5e-05,10.66164]
[1779791464920,31.33,77174.3386,30.0,0.06964,5e-05,10.66164]
[1779791465206,31.33,77174.3386,30.0,0.06964,5e-05,10.66164]
[1779791466720,31.33,77183.2771,30.0,0.07012,5e-05,10.71949]
[1779791466736,31.33,77183.2771,30.0,0.07012,5e-05,10.71949]
[1779791467185,31.33,77178.3729,30.0,0.06985,5e-05,10.68732]
[1779791468777,31.33,77172.5771,30.0,0.06954,5e-05,10.64951]
[1779791468779,31.33,77172.5771,30.0,0.06954,5e-05,10.64951]
[1779791469187,31.33,77183.0286,30.0,0.0701,5e-05,10.71705]
[1779791474192,31.33,77184.4643,30.0,0.07018,5e-05,10.72672]
[1779791479197,31.33,77186.1171,30.0,0.07027,5e-05,10.73722]
[1779791484867,31.33,77180.0771,30.0,0.06994,5e-05,10.69843]
[1779791487867,31.33,77172.1586,30.0,0.06952,5e-05,10.64773]
[1779791487870,31.33,77172.1586,30.0,0.06952,5e-05,10.64773]
[1779791492917,31.34,77164.6071,30.0,0.06911,5e-05,10.59734]
[1779791499217,31.34,77166.4943,30.0,0.06922,5e-05,10.61086]
[1779791500764,31.34,77166.4943,30.0,0.06922,5e-05,10.61086]
[1779791500783,31.34,77166.4943,30.0,0.06922,5e-05,10.61086]
[1779791505227,31.34,77144.1843,30.0,0.06806,5e-05,10.46999]
[1779791507704,31.34,77138.4514,30.0,0.06777,5e-05,10.43441]
[1779791510649,31.34,77135.5029,30.0,0.06763,5e-05,10.41719]
[1779791513235,31.35,77159.2129,30.0,0.06889,5e-05,10.56996]
[1779791517641,31.35,77161.8543,30.0,0.06903,5e-05,10.58769]
[1779791520249,31.34,77196.5543,30.0,0.07088,5e-05,10.80997]
[1779791522326,31.34,77195.4343,30.0,0.07082,5e-05,10.80264]
[1779791524260,31.34,77178.1657,30.0,0.06989,5e-05,10.691]
[1779791525681,31.34,77178.1657,30.0,0.06989,5e-05,10.691]
[1779791525682,31.34,77178.1657,30.0,0.06989,5e-05,10.691]
[1779791526262,31.35,77156.3671,30.0,0.06873,5e-05,10.55127]
[1779791531268,31.35,77145.7357,30.0,0.06819,5e-05,10.48524]
[1779791536277,31.35,77131.2457,30.0,0.06745,5e-05,10.39533]
[1779791539959,31.35,77127.4743,30.0,0.06726,5e-05,10.37308]
[1779791540131,31.35,77127.4743,30.0,0.06726,5e-05,10.37308]
[1779791540182,31.35,77127.4743,30.0,0.06726,5e-05,10.37308]
[1779791540230,31.35,77127.4743,30.0,0.06726,5e-05,10.37308]
[1779791544285,31.35,77111.5414,30.0,0.06645,5e-05,10.27314]
[1779791549290,31.36,77110.37,30.0,0.06639,5e-05,10.26653]
[1779791554295,31.36,77110.5229,30.0,0.06639,5e-05,10.26523]
[1779791559301,31.36,77108.6129,30.0,0.0663,5e-05,10.25394]
[1779791564306,31.36,77116.5786,30.0,0.06671,5e-05,10.30478]
[1779791569310,31.36,77115.4743,30.0,0.06666,5e-05,10.29832]
[1779791574315,31.36,77114.0243,30.0,0.06659,5e-05,10.28973]
[1779791576450,31.36,77116.8471,30.0,0.06674,5e-05,10.30777]
[1779791582323,31.36,77125.4257,30.0,0.06719,5e-05,10.36257]
[1779791587329,31.36,77123.7614,30.0,0.0671,5e-05,10.35202]
[1779791588151,31.36,77123.7614,30.0,0.0671,5e-05,10.35202]
[1779791588252,31.36,77123.7614,30.0,0.0671,5e-05,10.35203]
[1779791591969,31.36,77126.0871,30.0,0.06724,5e-05,10.36856]
[1779791592268,31.36,77126.0871,30.0,0.06724,5e-05,10.36856]
[1779791592280,31.36,77126.0871,30.0,0.06724,5e-05,10.36856]
[1779791592282,31.36,77126.0871,30.0,0.06724,5e-05,10.36913]
[1779791594398,31.36,77126.7157,30.0,0.06727,5e-05,10.37305]
[1779791600342,31.36,77112.6214,30.0,0.06655,5e-05,10.28441]
[1779791605347,31.37,77106.49,30.0,0.06624,5e-05,10.24638]
[1779791605934,31.37,77106.49,30.0,0.06624,5e-05,10.24638]
[1779791606416,31.37,77108.7157,30.0,0.06635,5e-05,10.26057]
[1779791608341,31.37,77108.5614,30.0,0.06635,5e-05,10.25976]
[1779791608848,31.37,77108.9014,30.0,0.06636,5e-05,10.26205]
[1779791608926,31.37,77108.9014,30.0,0.06636,5e-05,10.26205]
[1779791608977,31.37,77108.9014,30.0,0.06636,5e-05,10.26205]
[1779791609350,31.37,77123.6829,30.0,0.06714,5e-05,10.35615]
[1779791614356,31.37,77136.58,30.0,0.06781,5e-05,10.4376]
[1779791619366,31.37,77131.0543,30.0,0.06754,5e-05,10.40491]
[1779791621067,31.37,77131.0586,30.0,0.06755,5e-05,10.40546]
[1779791621070,31.37,77131.0586,30.0,0.06755,5e-05,10.40546]
[1779791621363,31.37,77131.41,30.0,0.06757,5e-05,10.40762]
[1779791626368,31.37,77130.8671,30.0,0.06753,5e-05,10.40384]
[1779791629468,31.37,77130.3171,30.0,0.0675,5e-05,10.40014]
[1779791635378,31.37,77129.8271,30.0,0.06748,5e-05,10.3967]
[1779791640383,31.37,77125.43,30.0,0.06725,5e-05,10.36869]
[1779791645388,31.37,77125.9143,30.0,0.06727,5e-05,10.37168]
[1779791650393,31.37,77143.6186,30.0,0.06819,5e-05,10.48381]
[1779791650398,31.37,77143.6186,30.0,0.06819,5e-05,10.48381]
[1779791651015,31.37,77143.6186,30.0,0.06819,5e-05,10.48381]
[1779791657330,31.37,77143.4729,30.0,0.06816,5e-05,10.47992]
[1779791659807,31.37,77136.6486,30.0,0.0678,5e-05,10.43612]
[1779791660037,31.37,77136.6486,30.0,0.0678,5e-05,10.43612]
[1779791660091,31.37,77136.6486,30.0,0.0678,5e-05,10.43612]
[1779791660108,31.37,77136.6486,30.0,0.0678,5e-05,10.43612]
[1779791660717,31.37,77136.6486,30.0,0.0678,5e-05,10.43612]
[1779791661405,31.37,77170.0729,30.0,0.06956,5e-05,10.64953]
[1779791667402,31.36,77163.6886,30.0,0.0692,5e-05,10.60604]
[1779791670404,31.36,77162.9643,30.0,0.06916,5e-05,10.60067]
[1779791670958,31.36,77163.0257,30.0,0.06916,5e-05,10.6007]
[1779791671986,31.36,77162.9371,30.0,0.06913,5e-05,10.59671]
[1779791672243,31.36,77162.9371,30.0,0.06913,5e-05,10.59671]
[1779791677443,31.36,77165.4057,30.0,0.06925,5e-05,10.61049]
[1779791681077,31.36,77169.4371,30.0,0.06945,5e-05,10.63522]
[1779791681080,31.36,77169.4371,30.0,0.06945,5e-05,10.63522]
[1779791686218,31.35,77179.3729,30.0,0.06996,5e-05,10.6969]
[1779791686223,31.35,77179.3729,30.0,0.06996,5e-05,10.6969]
[1779791686449,31.35,77179.3729,30.0,0.06996,5e-05,10.6969]
[1779791688481,31.35,77195.5329,30.0,0.07082,5e-05,10.79969]
[1779791689219,31.35,77195.5329,30.0,0.07082,5e-05,10.79969]
[1779791694487,31.35,77193.9386,30.0,0.0707,5e-05,10.78533]
[1779791695301,31.35,77193.9386,30.0,0.0707,5e-05,10.78533]
[1779791697924,31.34,77204.5871,30.0,0.07126,5e-05,10.85247]
[1779791701881,31.31,77213.0686,30.0,0.07152,5e-05,10.88372]
[1779791702495,31.31,77212.04,30.0,0.07145,5e-05,10.87534]
[1779791702952,31.31,77212.04,30.0,0.07145,5e-05,10.87534]
[1779791703717,31.31,77219.3186,30.0,0.07184,5e-05,10.92264]
[1779791705426,31.31,77229.4943,30.0,0.0724,6e-05,10.98895]
[1779791705437,31.31,77229.4943,30.0,0.0724,6e-05,10.98895]
[1779791705909,31.31,77229.4943,30.0,0.0724,6e-05,10.98855]
[1779791706168,31.31,77229.4943,30.0,0.0724,6e-05,10.98855]
[1779791706430,31.31,77229.4943,30.0,0.0724,6e-05,10.98855]
[1779791706502,31.3,77214.1214,30.0,0.07149,5e-05,10.88028]
[1779791706544,31.3,77214.1214,30.0,0.07149,5e-05,10.88028]
[1779791707503,31.3,77197.59,30.0,0.07058,5e-05,10.77207]
[1779791710507,31.3,77179.4514,30.0,0.06959,5e-05,10.65318]
[1779791715512,31.29,77176.2443,30.0,0.0694,5e-05,10.63051]
[1779791720517,31.29,77174.5586,30.0,0.0693,5e-05,10.61775]
[1779791725522,31.29,77172.9957,30.0,0.0692,5e-05,10.60597]
[1779791726216,31.29,77172.9957,30.0,0.0692,5e-05,10.60597]
[1779791730753,31.29,77171.62,30.0,0.06911,5e-05,10.5955]
[1779791731528,31.29,77177.9014,30.0,0.06943,5e-05,10.63311]
[1779791736533,31.29,77189.2657,30.0,0.07005,5e-05,10.7073]
[1779791741546,31.29,77186.2343,30.0,0.06989,5e-05,10.68849]
[1779791741547,31.29,77186.2343,30.0,0.06989,5e-05,10.68849]
[1779791742599,31.29,77185.5471,30.0,0.06986,5e-05,10.68418]
[1779791743541,31.29,77185.4586,30.0,0.06985,5e-05,10.68314]
[1779791743876,31.29,77185.4586,30.0,0.06985,5e-05,10.68314]
[1779791749546,31.28,77183.5186,30.0,0.06972,5e-05,10.66787]
[1779791754456,31.28,77185.9743,30.0,0.06984,5e-05,10.68193]
[1779791754731,31.28,77185.9743,30.0,0.06983,5e-05,10.68147]
[1779791755552,31.28,77208.1786,30.0,0.07103,5e-05,10.8249]
[1779791757322,31.28,77211.71,30.0,0.07121,5e-05,10.84721]
[1779791757866,31.28,77213.1443,30.0,0.07129,5e-05,10.85585]
[1779791758555,31.28,77214.2671,30.0,0.07135,5e-05,10.86304]
[1779791762299,31.28,77212.2429,30.0,0.07122,5e-05,10.84819]
[1779791763613,31.28,77215.4257,30.0,0.07139,5e-05,10.86872]
[1779791765237,31.27,77216.33,30.0,0.07143,5e-05,10.87312]
[1779791765562,31.26,77216.5443,30.0,0.07138,5e-05,10.86716]
[1779791766451,31.26,77216.5443,30.0,0.07138,5e-05,10.86716]
[1779791766553,31.26,77216.5443,30.0,0.07132,5e-05,10.85983]
[1779791766600,31.26,77216.5443,30.0,0.07132,5e-05,10.85983]
[1779791767565,31.25,77231.9086,30.0,0.07216,6e-05,10.96012]
[1779791772570,31.25,77250.5229,30.0,0.07317,6e-05,11.08088]
[1779791772585,31.25,77250.5229,30.0,0.07317,6e-05,11.08088]
[1779791778576,31.25,77248.8814,30.0,0.07306,6e-05,11.06734]
[1779791783581,31.25,77244.2043,30.0,0.07278,6e-05,11.03437]
[1779791788586,31.24,77247.0029,30.0,0.07292,6e-05,11.05113]
[1779791789374,31.24,77247.0029,30.0,0.07292,6e-05,11.05113]
[1779791789931,31.24,77247.0029,30.0,0.07292,6e-05,11.05113]
[1779791790591,31.24,77251.8429,30.0,0.07319,6e-05,11.08261]
[1779791791412,31.24,77251.8429,30.0,0.07319,6e-05,11.08261]
[1779791791592,31.24,77269.06,30.0,0.07413,6e-05,11.19327]
[1779791791951,31.24,77269.06,30.0,0.07413,6e-05,11.19327]
[1779791792446,31.24,77269.06,30.0,0.07413,6e-05,11.19327]
[1779791793002,31.24,77269.06,30.0,0.07413,6e-05,11.19312]
[1779791793844,31.24,77276.7614,30.0,0.07456,6e-05,11.24411]
[1779791794545,31.24,77276.7614,30.0,0.07456,6e-05,11.24411]
[1779791795062,31.24,77280.2186,30.0,0.07476,6e-05,11.2669]
[1779791795334,31.24,77280.2186,30.0,0.07476,6e-05,11.2669]
[1779791795569,31.24,77280.2186,30.0,0.07476,6e-05,11.2669]
[1779791796173,31.24,77280.2186,30.0,0.07476,6e-05,11.2669]
[1779791796888,31.24,77291.4571,30.0,0.07539,6e-05,11.34131]
[1779791797651,31.24,77291.4571,30.0,0.07539,6e-05,11.34131]
[1779791797707,31.24,77291.4571,30.0,0.07539,6e-05,11.34131]
[1779791798222,31.24,77291.4571,30.0,0.07539,6e-05,11.34131]
[1779791798743,31.24,77305.2929,30.0,0.07618,6e-05,11.43307]
[1779791800042,31.24,77307.2343,30.0,0.07628,6e-05,11.44561]
[1779791801235,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791801336,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791801366,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791801733,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791801928,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791802589,31.24,77308.6443,30.0,0.07636,6e-05,11.45457]
[1779791802611,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791803562,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791803753,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791803779,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791803978,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791804039,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791804490,31.23,77328.8543,30.0,0.07746,6e-05,11.58319]
[1779791804614,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791804911,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791804971,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791805026,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791805054,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791805321,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791805564,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791805585,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791806250,31.21,77375.93,30.0,0.08012,6e-05,11.89015]
[1779791806616,31.21,77400.6029,30.0,0.0816,6e-05,12.05912]
[1779791810144,31.21,77399.9386,30.0,0.08155,6e-05,12.05347]
[1779791810492,31.21,77399.9386,30.0,0.08155,6e-05,12.05347]
[1779791810500,31.21,77399.9386,30.0,0.08155,6e-05,12.05347]
[1779791810571,31.21,77399.9386,30.0,0.08154,6e-05,12.05309]
[1779791813160,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791813178,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791813552,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791813576,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791813828,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791814014,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791814405,31.21,77395.3729,30.0,0.08125,6e-05,12.01985]
[1779791814625,31.19,77355.4786,30.0,0.07876,6e-05,11.73415]
[1779791814976,31.19,77355.4786,30.0,0.07876,6e-05,11.73415]
[1779791815413,31.19,77355.4786,30.0,0.07876,6e-05,11.73415]
[1779791815626,31.19,77335.4429,30.0,0.07758,6e-05,11.5979]
[1779791815942,31.19,77335.4429,30.0,0.07758,6e-05,11.5979]
[1779791816122,31.19,77335.4429,30.0,0.07758,6e-05,11.5979]
[1779791816627,31.19,77313.2086,30.0,0.07629,6e-05,11.4474]
[1779791816982,31.19,77313.2086,30.0,0.07629,6e-05,11.4474]
[1779791817302,31.19,77313.2086,30.0,0.07629,6e-05,11.4474]
[1779791817869,31.19,77313.2086,30.0,0.07629,6e-05,11.44697]
[1779791817914,31.19,77313.2086,30.0,0.07629,6e-05,11.44697]
[1779791818147,31.19,77313.2086,30.0,0.07629,6e-05,11.44697]
[1779791818463,31.19,77313.2086,30.0,0.07629,6e-05,11.44697]
[1779791819030,31.19,77313.2086,30.0,0.07628,6e-05,11.44647]
[1779791819051,31.19,77313.2086,30.0,0.07628,6e-05,11.44647]
[1779791819108,31.19,77313.2086,30.0,0.07628,6e-05,11.44647]
[1779791819634,31.19,77344.3586,30.0,0.07809,6e-05,11.65615]
[1779791819670,31.19,77344.3586,30.0,0.07809,6e-05,11.65615]
[1779791820821,31.19,77344.3586,30.0,0.07809,6e-05,11.65615]
[1779791821272,31.19,77344.3586,30.0,0.07809,6e-05,11.65615]
[1779791821346,31.19,77344.3586,30.0,0.07809,6e-05,11.65615]
[1779791821699,31.19,77344.3586,30.0,0.07807,6e-05,11.6547]
[1779791822972,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823020,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823059,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823211,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823412,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823453,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791823951,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824068,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824098,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824134,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824498,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824587,31.19,77344.3586,30.0,0.07807,6e-05,11.65419]
[1779791824640,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791825254,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791825435,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791825793,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791825899,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791826200,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791826437,31.18,77345.7,30.0,0.07814,6e-05,11.66258]
[1779791827517,31.18,77345.7,30.0,0.07813,6e-05,11.66191]
[1779791827645,31.18,77345.7,30.0,0.07813,6e-05,11.66149]
[1779791828164,31.18,77345.7,30.0,0.07813,6e-05,11.66149]
[1779791828650,31.18,77384.4129,30.0,0.08042,6e-05,11.9256]
[1779791829222,31.18,77384.4129,30.0,0.08042,6e-05,11.9256]
[1779791829279,31.18,77384.4129,30.0,0.08042,6e-05,11.9256]
[1779791829331,31.18,77384.4129,30.0,0.08042,6e-05,11.9256]
[1779791829651,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791829679,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830273,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830386,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830412,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830480,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830490,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830650,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830516,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791830668,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791831006,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791831050,31.18,77369.9757,30.0,0.07956,6e-05,11.82612]
[1779791831653,31.18,77393.6786,30.0,0.08096,6e-05,11.98746]
[1779791832104,31.18,77393.6786,30.0,0.08096,6e-05,11.98746]
[1779791832109,31.18,77393.6786,30.0,0.08096,6e-05,11.98746]
[1779791832654,31.18,77401.59,30.0,0.08144,6e-05,12.04167]
[1779791833655,31.18,77385.5357,30.0,0.08047,6e-05,11.931]
[1779791833661,31.18,77385.5357,30.0,0.08047,6e-05,11.931]
[1779791835321,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791835330,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791835511,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791835516,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791835919,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791836128,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791836213,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791836430,31.18,77378.6443,30.0,0.08006,6e-05,11.88363]
[1779791836658,31.18,77361.8986,30.0,0.07905,6e-05,11.76804]
[1779791836756,31.18,77361.8986,30.0,0.07905,6e-05,11.76804]
[1779791837659,31.18,77355.7829,30.0,0.07868,6e-05,11.72547]
[1779791838616,31.18,77355.7829,30.0,0.07868,6e-05,11.72547]
[1779791838858,31.18,77350.3914,30.0,0.07836,6e-05,11.68796]
[1779791841906,31.17,77340.2729,30.0,0.07774,6e-05,11.61681]
[1779791842019,31.17,77340.2729,30.0,0.07774,6e-05,11.61681]
[1779791842088,31.17,77340.2729,30.0,0.07774,6e-05,11.61681]
[1779791843263,31.17,77338.1986,30.0,0.07762,6e-05,11.60206]
[1779791845016,31.17,77329.1829,30.0,0.07709,6e-05,11.54045]
[1779791845667,31.17,77308.4186,30.0,0.07588,6e-05,11.39961]
[1779791849961,31.17,77303.8271,30.0,0.07561,6e-05,11.3677]
[1779791852174,31.17,77297.3014,30.0,0.07521,6e-05,11.31981]
[1779791852353,31.17,77297.3014,30.0,0.07521,6e-05,11.31981]
[1779791852473,31.17,77297.3014,30.0,0.07521,6e-05,11.31981]
[1779791857682,31.16,77305.6314,30.0,0.07566,6e-05,11.37347]
[1779791862687,31.16,77302.0171,30.0,0.07544,6e-05,11.34771]
[1779791864502,31.16,77302.1314,30.0,0.07545,6e-05,11.34816]
[1779791869149,31.16,77302.2114,30.0,0.07543,6e-05,11.34683]
[1779791872415,31.16,77303.1243,30.0,0.07548,6e-05,11.35204]
[1779791872417,31.16,77303.1243,30.0,0.07548,6e-05,11.35204]
[1779791875560,31.16,77288.27,30.0,0.07463,6e-05,11.25198]
[1779791881714,31.16,77290.1329,30.0,0.07472,6e-05,11.26303]
[1779791886719,31.15,77296.2371,30.0,0.07506,6e-05,11.30269]
[1779791891070,31.15,77294.9257,30.0,0.07498,6e-05,11.29307]
[1779791891385,31.15,77294.9257,30.0,0.07498,6e-05,11.29307]
[1779791896436,31.15,77304.16,30.0,0.07549,6e-05,11.35323]
[1779791901416,31.15,77302.5171,30.0,0.07538,6e-05,11.3408]
[1779791906740,31.15,77308.74,30.0,0.07572,6e-05,11.38062]
[1779791907925,31.15,77317.69,30.0,0.07623,6e-05,11.44035]
[1779791908657,31.15,77317.69,30.0,0.07623,6e-05,11.44035]
[1779791908676,31.15,77317.69,30.0,0.07623,6e-05,11.44035]
[1779791909261,31.15,77317.69,30.0,0.07623,6e-05,11.43984]
[1779791909743,31.14,77336.4514,30.0,0.07731,6e-05,11.56587]
[1779791911273,31.14,77339.3414,30.0,0.07747,6e-05,11.58478]
[1779791911421,31.14,77339.3414,30.0,0.07747,6e-05,11.58478]
[1779791911601,31.14,77339.3414,30.0,0.07747,6e-05,11.58478]
[1779791916750,31.14,77337.11,30.0,0.07729,6e-05,11.56256]
[1779791921755,31.13,77323.4014,30.0,0.07647,6e-05,11.46731]
[1779791923796,31.13,77330.51,30.0,0.07687,6e-05,11.51423]
[1779791929765,31.13,77320.8757,30.0,0.07629,6e-05,11.44645]
[1779791934770,31.13,77322.0757,30.0,0.07634,6e-05,11.45225]
[1779791939775,31.12,77325.4814,30.0,0.07652,6e-05,11.47307]
[1779791944792,31.12,77330.5729,30.0,0.07679,6e-05,11.50473]
[1779791949797,31.12,77330.8443,30.0,0.07678,6e-05,11.50384]
[1779791954802,31.11,77326.7229,30.0,0.07652,6e-05,11.47348]
[1779791959807,31.11,77339.4943,30.0,0.07724,6e-05,11.55719]
[1779791962810,31.11,77359.83,30.0,0.07841,6e-05,11.69323]
[1779791967335,31.1,77363.13,30.0,0.07858,6e-05,11.71262]
[1779791968222,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791968224,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791968258,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791968273,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791968885,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791968888,31.1,77360.7686,30.0,0.07843,6e-05,11.6957]
[1779791969821,31.1,77383.8243,30.0,0.07978,6e-05,11.85152]
[1779791969879,31.1,77383.8243,30.0,0.07978,6e-05,11.85152]
[1779791973875,31.1,77371.2614,30.0,0.07898,6e-05,11.75853]
[1779791976667,31.09,77354.5771,30.0,0.07798,6e-05,11.64322]
[1779791981733,31.09,77359.7357,30.0,0.07825,6e-05,11.6735]
[1779791986768,31.08,77363.7271,30.0,0.07845,6e-05,11.69676]
[1779791991306,31.08,77351.3886,30.0,0.0777,6e-05,11.60995]
[1779791994508,31.08,77354.2729,30.0,0.07785,6e-05,11.62746]
[1779791999851,31.07,77352.3943,30.0,0.0777,6e-05,11.61059]
[1779792002854,31.07,77367.9686,30.0,0.0786,6e-05,11.71441]
[1779792004309,31.07,77367.9686,30.0,0.0786,6e-05,11.71441]
[1779792004596,31.07,77367.9686,30.0,0.0786,6e-05,11.71441]
[1779792007201,31.06,77396.7186,30.0,0.08027,6e-05,11.90761]
[1779792007356,31.06,77396.7186,30.0,0.08027,6e-05,11.90761]
[1779792007860,31.06,77398.05,30.0,0.08035,6e-05,11.91621]
[1779792010190,31.06,77401.55,30.0,0.08055,6e-05,11.93916]
[1779792010512,31.06,77401.55,30.0,0.08055,6e-05,11.93916]
[1779792010762,31.06,77401.55,30.0,0.08055,6e-05,11.93916]
[1779792010955,31.06,77401.55,30.0,0.08055,6e-05,11.93916]
[1779792011090,31.06,77401.55,30.0,0.08055,6e-05,11.93916]
[1779792011855,31.06,77401.55,30.0,0.08053,6e-05,11.93718]
[1779792012572,31.06,77401.55,30.0,0.08053,6e-05,11.93718]
[1779792012865,31.06,77428.5571,30.0,0.08216,6e-05,12.12273]
[1779792013199,31.06,77428.5571,30.0,0.08216,6e-05,12.12273]
[1779792013334,31.06,77428.5571,30.0,0.08216,6e-05,12.12273]
[1779792013846,31.06,77428.5571,30.0,0.08216,6e-05,12.12273]
[1779792013866,31.05,77429.1386,30.0,0.08218,6e-05,12.12589]
[1779792014031,31.05,77429.1386,30.0,0.08218,6e-05,12.12589]
[1779792014070,31.05,77429.1386,30.0,0.08218,6e-05,12.12589]
[1779792014622,31.05,77429.1386,30.0,0.08218,6e-05,12.12589]
[1779792014867,31.05,77419.9629,30.0,0.08161,6e-05,12.06087]
[1779792015023,31.05,77419.9629,30.0,0.08161,6e-05,12.06087]
[1779792015390,31.05,77419.9629,30.0,0.08161,6e-05,12.06087]
[1779792015868,31.05,77418.1714,30.0,0.0815,6e-05,12.04769]
[1779792020873,31.05,77424.9457,30.0,0.08188,6e-05,12.0908]
[1779792024824,31.04,77427.2314,30.0,0.08199,6e-05,12.10418]
[1779792029882,31.04,77439.6057,30.0,0.0827,6e-05,12.18466]
[1779792030822,31.04,77439.6057,30.0,0.0827,6e-05,12.18466]
[1779792030965,31.04,77439.6057,30.0,0.0827,6e-05,12.18466]
[1779792031584,31.04,77439.6057,30.0,0.0827,6e-05,12.18466]
[1779792032006,31.03,77428.7843,30.0,0.082,6e-05,12.10431]
[1779792032194,31.03,77428.7843,30.0,0.082,6e-05,12.10431]
[1779792032649,31.03,77428.7843,30.0,0.082,6e-05,12.10431]
[1779792032886,31.03,77420.6429,30.0,0.08149,6e-05,12.0465]
[1779792034888,31.03,77403.6514,30.0,0.08044,6e-05,11.92672]
[1779792035502,31.03,77403.6514,30.0,0.08044,6e-05,11.92672]
[1779792035889,31.03,77409.0829,30.0,0.08077,6e-05,11.9636]
[1779792040170,31.02,77414.4357,30.0,0.08107,6e-05,11.99804]
[1779792040181,31.02,77414.4357,30.0,0.08107,6e-05,11.99804]
[1779792040515,31.02,77414.4357,30.0,0.08107,6e-05,11.99804]
[1779792040894,31.02,77418.1457,30.0,0.08129,6e-05,12.0235]
[1779792041717,31.02,77418.1457,30.0,0.08129,6e-05,12.0235]
[1779792042897,31.02,77441.97,30.0,0.08274,6e-05,12.18832]
[1779792043612,31.02,77441.97,30.0,0.08274,6e-05,12.18832]
[1779792048903,31.02,77450.3843,30.0,0.08323,6e-05,12.24385]
[1779792053908,31.02,77439.0257,30.0,0.0825,6e-05,12.1619]
[1779792058913,31.01,77442.1043,30.0,0.08267,6e-05,12.18107]
[1779792062520,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792062555,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792062658,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792063051,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792063421,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792063423,31.01,77443.9029,30.0,0.08277,6e-05,12.19226]
[1779792065679,31.01,77443.9029,30.0,0.08276,6e-05,12.19072]
[1779792067922,31.01,77410.5443,30.0,0.08071,6e-05,11.95715]
[1779792070925,31.0,77427.0386,30.0,0.08168,6e-05,12.06855]
[1779792072126,31.0,77427.4686,30.0,0.0817,6e-05,12.07076]
[1779792072130,31.0,77427.4686,30.0,0.0817,6e-05,12.07076]
[1779792077932,31.0,77425.8271,30.0,0.08156,6e-05,12.05496]
[1779792080124,30.99,77427.3386,30.0,0.08164,6e-05,12.06394]
[1779792080941,30.99,77407.7786,30.0,0.08045,6e-05,11.92789]
[1779792081251,30.99,77407.7786,30.0,0.08045,6e-05,11.92789]
[1779792081535,30.99,77407.7786,30.0,0.08045,6e-05,11.92789]
[1779792084263,30.99,77404.4743,30.0,0.08024,6e-05,11.90348]
[1779792085939,30.99,77406.8,30.0,0.08037,6e-05,11.91899]
[1779792087653,30.99,77406.5757,30.0,0.08035,6e-05,11.91637]
[1779792090273,30.99,77413.6871,30.0,0.08076,6e-05,11.96382]
[1779792090328,30.99,77413.6871,30.0,0.08076,6e-05,11.96382]
[1779792090952,30.99,77417.5557,30.0,0.081,6e-05,11.99044]
[1779792091476,30.99,77417.5557,30.0,0.081,6e-05,11.99044]
[1779792096958,30.99,77425.4286,30.0,0.08144,6e-05,12.04078]
[1779792098348,30.99,77432.8729,30.0,0.0819,6e-05,12.09219]
[1779792103965,30.98,77449.8586,30.0,0.08292,6e-05,12.20813]
[1779792106514,30.98,77455.0443,30.0,0.08323,6e-05,12.24337]
[1779792107047,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107064,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107188,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107274,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107435,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107666,30.98,77460.3957,30.0,0.08355,6e-05,12.28026]
[1779792107972,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792108063,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792108077,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792108377,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792108379,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792108740,30.98,77482.7429,30.0,0.08494,6e-05,12.43655]
[1779792110871,30.98,77486.8514,30.0,0.08518,6e-05,12.4638]
[1779792110900,30.98,77486.8514,30.0,0.08518,6e-05,12.4638]
[1779792110907,30.98,77486.8514,30.0,0.08518,6e-05,12.4638]
[1779792111216,30.98,77483.2371,30.0,0.08495,6e-05,12.43747]
[1779792114217,30.97,77490.15,30.0,0.08536,6e-05,12.48387]
[1779792114218,30.97,77490.15,30.0,0.08536,6e-05,12.48387]
[1779792114284,30.97,77490.15,30.0,0.08536,6e-05,12.48387]
[1779792114697,30.97,77490.15,30.0,0.08536,6e-05,12.48387]
[1779792115782,30.97,77491.0971,30.0,0.08541,6e-05,12.48967]
[1779792116235,30.97,77491.0971,30.0,0.08541,6e-05,12.48967]
[1779792117465,30.97,77502.9629,30.0,0.08615,6e-05,12.57173]
[1779792117488,30.97,77502.9629,30.0,0.08615,6e-05,12.57173]
[1779792118123,30.97,77502.9629,30.0,0.08615,6e-05,12.57173]
[1779792118575,30.97,77502.9629,30.0,0.08615,6e-05,12.57173]
[1779792119302,30.97,77489.0729,30.0,0.08525,6e-05,12.4717]
[1779792119642,30.97,77489.0729,30.0,0.08525,6e-05,12.4717]
[1779792119984,30.97,77473.8143,30.0,0.08429,6e-05,12.36343]
[1779792124989,30.96,77478.2843,30.0,0.08454,6e-05,12.39134]
[1779792126284,30.96,77473.1614,30.0,0.08421,6e-05,12.35459]
[1779792127785,30.96,77477.3329,30.0,0.08446,6e-05,12.38321]
[1779792130932,30.96,77472.7757,30.0,0.08416,6e-05,12.34905]
[1779792131477,30.96,77472.7757,30.0,0.08416,6e-05,12.34905]
[1779792131481,30.96,77472.7757,30.0,0.08416,6e-05,12.34905]
[1779792136406,30.95,77455.8929,30.0,0.08308,6e-05,12.22717]
[1779792142618,30.95,77444.1771,30.0,0.08234,6e-05,12.1431]
[1779792147536,30.95,77448.6857,30.0,0.0826,6e-05,12.17241]
[1779792148840,30.95,77448.6857,30.0,0.08259,6e-05,12.17202]
[1779792153850,30.94,77438.6514,30.0,0.08194,6e-05,12.09718]
[1779792156097,30.94,77433.2829,30.0,0.08161,6e-05,12.05899]
[1779792156164,30.94,77433.2829,30.0,0.08161,6e-05,12.05899]
[1779792157046,30.94,77429.8714,30.0,0.08139,6e-05,12.03457]
[1779792160315,30.94,77421.72,30.0,0.08088,6e-05,11.97613]
[1779792166055,30.93,77423.7243,30.0,0.08097,6e-05,11.9863]
[1779792170574,30.93,77434.3843,30.0,0.08159,6e-05,12.05756]
[1779792171060,30.93,77434.3143,30.0,0.08159,6e-05,12.05683]
[1779792176067,30.93,77437.9343,30.0,0.0818,6e-05,12.0807]
[1779792180071,30.93,77454.1014,30.0,0.08277,6e-05,12.19204]
[1779792184762,30.93,77443.9871,30.0,0.08214,6e-05,12.11969]
[1779792186077,30.92,77468.4429,30.0,0.08364,6e-05,12.2899]
[1779792191085,30.92,77471.2229,30.0,0.08379,6e-05,12.30646]
[1779792196090,30.92,77470.2086,30.0,0.0837,6e-05,12.29652]
[1779792198829,30.91,77470.3386,30.0,0.08369,6e-05,12.29625]
[1779792204098,30.91,77456.4471,30.0,0.0828,6e-05,12.19558]
[1779792209103,30.91,77459.4129,30.0,0.08297,6e-05,12.21407]
[1779792214108,30.9,77455.57,30.0,0.08269,6e-05,12.18172]
[1779792219113,30.9,77441.7,30.0,0.08182,6e-05,12.0831]
[1779792224118,30.9,77443.8614,30.0,0.08194,6e-05,12.09674]
[1779792224147,30.9,77443.8614,30.0,0.08194,6e-05,12.09674]
[1779792230124,30.9,77442.7814,30.0,0.08186,6e-05,12.08753]
[1779792235128,30.9,77447.7757,30.0,0.08215,6e-05,12.12081]
[1779792240134,30.89,77444.7543,30.0,0.08195,6e-05,12.09816]
[1779792241966,30.89,77444.7543,30.0,0.08195,6e-05,12.09816]
[1779792242109,30.89,77444.7543,30.0,0.08195,6e-05,12.09816]
[1779792243137,30.89,77465.4286,30.0,0.08322,6e-05,12.24156]
[1779792245111,30.89,77464.1771,30.0,0.08313,6e-05,12.23229]
[1779792245742,30.89,77463.0886,30.0,0.08306,6e-05,12.22417]
[1779792246121,30.89,77463.0886,30.0,0.08306,6e-05,12.22417]
[1779792249054,30.89,77462.78,30.0,0.08303,6e-05,12.22059]
[1779792249143,30.89,77462.78,30.0,0.08303,6e-05,12.22059]
[1779792252029,30.89,77452.0343,30.0,0.08236,6e-05,12.14409]
[1779792252160,30.89,77452.0343,30.0,0.08236,6e-05,12.14409]
[1779792255183,30.89,77452.0343,30.0,0.08235,6e-05,12.14341]
[1779792255267,30.89,77449.2014,30.0,0.08217,6e-05,12.12331]
[1779792256173,30.89,77449.2014,30.0,0.08217,6e-05,12.12306]
[1779792257044,30.89,77449.2014,30.0,0.08217,6e-05,12.12284]
[1779792258157,30.88,77418.7557,30.0,0.0803,6e-05,11.90996]
[1779792263162,30.88,77415.4257,30.0,0.08008,6e-05,11.88452]
[1779792268167,30.88,77417.0814,30.0,0.08016,6e-05,11.89364]
[1779792273173,30.88,77403.8929,30.0,0.07933,6e-05,11.79737]
[1779792277180,30.87,77420.6929,30.0,0.08033,6e-05,11.91187]
[1779792281957,30.87,77424.1329,30.0,0.08052,6e-05,11.93361]
[1779792282395,30.87,77424.2043,30.0,0.08052,6e-05,11.93358]
[1779792284659,30.87,77424.6157,30.0,0.08053,6e-05,11.93538]
[1779792285188,30.87,77425.7814,30.0,0.0806,6e-05,11.94342]
[1779792290194,30.87,77436.3814,30.0,0.08124,6e-05,12.01636]
[1779792296200,30.87,77439.7029,30.0,0.08143,6e-05,12.03864]
[1779792296616,30.87,77439.7029,30.0,0.08143,6e-05,12.03864]
[1779792296830,30.87,77439.7029,30.0,0.08143,6e-05,12.03864]
[1779792306217,30.86,77445.8,30.0,0.08179,6e-05,12.07865]
[1779792312159,30.86,77447.0314,30.0,0.08185,6e-05,12.08563]
[1779792316172,30.86,77456.5657,30.0,0.08242,6e-05,12.15121]
[1779792321222,30.86,77445.1,30.0,0.0817,6e-05,12.06943]
[1779792326237,30.86,77454.5057,30.0,0.08227,6e-05,12.13381]
[1779792327000,30.86,77454.5057,30.0,0.08227,6e-05,12.13381]
[1779792329930,30.86,77445.0257,30.0,0.08168,6e-05,12.06684]
[1779792330153,30.86,77445.0257,30.0,0.08168,6e-05,12.06684]
[1779792330180,30.86,77445.0257,30.0,0.08168,6e-05,12.06684]
[1779792330560,30.86,77445.0257,30.0,0.08168,6e-05,12.06684]
[1779792331255,30.85,77420.9571,30.0,0.08019,6e-05,11.89507]
[1779792331710,30.85,77420.9571,30.0,0.08019,6e-05,11.89507]
[1779792332035,30.85,77420.9571,30.0,0.08019,6e-05,11.89507]
[1779792332736,30.85,77420.6686,30.0,0.08016,6e-05,11.89256]
[1779792335188,30.85,77427.5386,30.0,0.08057,6e-05,11.93916]
[1779792336108,30.85,77427.5386,30.0,0.08057,6e-05,11.93865]
[1779792336286,30.85,77427.5386,30.0,0.08057,6e-05,11.93865]
[1779792337262,30.85,77409.89,30.0,0.07949,6e-05,11.8156]
[1779792338058,30.85,77409.89,30.0,0.07949,6e-05,11.8156]
[1779792338249,30.85,77409.89,30.0,0.07949,6e-05,11.8156]
[1779792341194,30.85,77402.5786,30.0,0.07905,6e-05,11.76431]
[1779792341261,30.85,77402.5786,30.0,0.07905,6e-05,11.76431]
[1779792347274,30.85,77393.1229,30.0,0.07847,6e-05,11.69782]
[1779792352279,30.85,77410.2829,30.0,0.07949,6e-05,11.81484]
[1779792357284,30.84,77402.87,30.0,0.07903,6e-05,11.7622]
[1779792362289,30.84,77401.58,30.0,0.07894,6e-05,11.75201]
[1779792368295,30.84,77379.5957,30.0,0.07763,6e-05,11.60023]
[1779792373300,30.84,77378.4971,30.0,0.07756,6e-05,11.59265]
[1779792378305,30.84,77376.2814,30.0,0.07743,6e-05,11.57738]
[1779792380539,30.84,77376.4943,30.0,0.07744,6e-05,11.57886]
[1779792384156,30.84,77369.6329,30.0,0.07704,6e-05,11.53218]
[1779792386166,30.84,77358.9914,30.0,0.07642,6e-05,11.45997]
[1779792388218,30.84,77363.2486,30.0,0.07667,6e-05,11.4893]
[1779792389029,30.84,77366.5171,30.0,0.07687,6e-05,11.51169]
[1779792389324,30.84,77364.2157,30.0,0.07673,6e-05,11.49615]
[1779792389557,30.84,77364.2157,30.0,0.07673,6e-05,11.49615]
[1779792389583,30.84,77364.2157,30.0,0.07673,6e-05,11.49615]
[1779792390718,30.84,77364.2157,30.0,0.07673,6e-05,11.49615]
[1779792393375,30.84,77367.0186,30.0,0.07688,6e-05,11.51276]
[1779792394274,30.84,77367.0186,30.0,0.07688,6e-05,11.51276]
[1779792398545,30.84,77365.8257,30.0,0.07682,6e-05,11.50523]
[1779792404332,30.85,77363.9871,30.0,0.07672,6e-05,11.49351]
[1779792409337,30.85,77368.43,30.0,0.07698,6e-05,11.52445]
[1779792414342,30.85,77368.2086,30.0,0.07698,6e-05,11.52342]
[1779792419347,30.85,77359.1271,30.0,0.07645,6e-05,11.46232]
[1779792424352,30.85,77349.81,30.0,0.07592,6e-05,11.40009]
[1779792427624,30.85,77347.8171,30.0,0.07581,6e-05,11.38744]
[1779792433361,30.85,77357.3286,30.0,0.07637,6e-05,11.45329]
[1779792438366,30.85,77356.5671,30.0,0.07634,6e-05,11.4491]
[1779792443371,30.85,77357.7443,30.0,0.07642,6e-05,11.4581]
[1779792448376,30.86,77370.2371,30.0,0.07715,6e-05,11.54364]
[1779792451379,30.86,77386.4929,30.0,0.07809,6e-05,11.65155]
[1779792451581,30.86,77386.4929,30.0,0.07809,6e-05,11.65155]
[1779792452083,30.86,77386.4929,30.0,0.07809,6e-05,11.65155]
[1779792452388,30.85,77386.4629,30.0,0.07809,6e-05,11.65125]
[1779792454962,30.85,77391.4271,30.0,0.07838,6e-05,11.68507]
[1779792455445,30.85,77391.4271,30.0,0.07838,6e-05,11.68507]
[1779792455678,30.85,77391.4271,30.0,0.07838,6e-05,11.68507]
[1779792456269,30.85,77391.4271,30.0,0.07838,6e-05,11.68507]
[1779792457385,30.85,77417.7829,30.0,0.07995,6e-05,11.86585]
[1779792457749,30.85,77417.7829,30.0,0.07995,6e-05,11.86585]
[1779792458565,30.85,77420.96,30.0,0.08014,6e-05,11.8874]
[1779792458683,30.85,77420.96,30.0,0.08014,6e-05,11.8874]
[1779792459568,30.85,77424.57,30.0,0.08035,6e-05,11.91194]
[1779792463162,30.85,77424.7086,30.0,0.08035,6e-05,11.91146]
[1779792463504,30.85,77429.19,30.0,0.08061,6e-05,11.94203]
[1779792463602,30.85,77429.19,30.0,0.08061,6e-05,11.94203]
[1779792463788,30.85,77429.19,30.0,0.08061,6e-05,11.94203]
[1779792464032,30.85,77429.19,30.0,0.08061,6e-05,11.94203]
[1779792464393,30.85,77450.6914,30.0,0.08192,6e-05,12.09154]
[1779792464855,30.85,77450.6914,30.0,0.08192,6e-05,12.09154]
[1779792464999,30.85,77450.6914,30.0,0.08192,6e-05,12.09154]
[1779792465414,30.85,77463.9486,30.0,0.08274,6e-05,12.18394]
[1779792466172,30.85,77463.9486,30.0,0.08274,6e-05,12.18394]
[1779792469679,30.85,77460.6557,30.0,0.08252,6e-05,12.15925]
[1779792476346,30.84,77456.3671,30.0,0.08223,6e-05,12.12679]
[1779792481382,30.84,77454.2529,30.0,0.08209,6e-05,12.11045]
[1779792486415,30.84,77456.3371,30.0,0.0822,6e-05,12.12348]
[1779792487367,30.84,77456.3371,30.0,0.0822,6e-05,12.12348]
[1779792492421,30.84,77459.0171,30.0,0.08235,6e-05,12.14032]
[1779792497426,30.83,77459.2243,30.0,0.08235,6e-05,12.1401]
[1779792502431,30.83,77459.5614,30.0,0.08235,6e-05,12.1408]
[1779792507436,30.83,77460.5029,30.0,0.0824,6e-05,12.14571]
[1779792511975,30.83,77467.9829,30.0,0.08283,6e-05,12.19349]
[1779792513447,30.83,77496.4986,30.0,0.0846,6e-05,12.39323]
[1779792514660,30.83,77497.1186,30.0,0.08463,6e-05,12.39691]
[1779792520454,30.82,77491.01,30.0,0.08421,6e-05,12.35004]
[1779792525460,30.82,77489.0414,30.0,0.08406,6e-05,12.33302]
[1779792530466,30.81,77487.7686,30.0,0.08395,6e-05,12.32115]
[1779792535471,30.81,77494.0457,30.0,0.08432,6e-05,12.36232]
[1779792540476,30.81,77494.3186,30.0,0.08431,6e-05,12.36101]
[1779792541398,30.81,77494.3186,30.0,0.08431,6e-05,12.36101]
[1779792546482,30.8,77502.6129,30.0,0.08479,6e-05,12.41542]
[1779792550486,30.8,77487.2957,30.0,0.0838,6e-05,12.30457]
[1779792550579,30.8,77487.2957,30.0,0.0838,6e-05,12.30457]
[1779792556492,30.79,77475.7129,30.0,0.08306,6e-05,12.22004]
[1779792561497,30.79,77478.0514,30.0,0.08318,6e-05,12.23426]
[1779792566502,30.79,77478.5243,30.0,0.08319,6e-05,12.23532]
[1779792571507,30.78,77478.5157,30.0,0.08315,6e-05,12.22977]
[1779792576512,30.78,77477.9214,30.0,0.08309,6e-05,12.22338]
[1779792581517,30.78,77468.72,30.0,0.0825,6e-05,12.15679]
[1779792586522,30.78,77469.1671,30.0,0.08252,6e-05,12.15829]
[1779792591527,30.77,77471.2871,30.0,0.08263,6e-05,12.17141]
[1779792596532,30.77,77472.0914,30.0,0.08267,6e-05,12.17527]
[1779792601537,30.77,77488.9071,30.0,0.0837,6e-05,12.29173]
[1779792605541,30.77,77506.3814,30.0,0.08477,6e-05,12.41273]
[1779792606963,30.77,77510.7886,30.0,0.08504,6e-05,12.44326]
[1779792607182,30.77,77510.7886,30.0,0.08504,6e-05,12.44326]
[1779792607409,30.77,77510.7886,30.0,0.08504,6e-05,12.44326]
[1779792607497,30.77,77510.7886,30.0,0.08504,6e-05,12.44326]
[1779792608552,30.76,77536.43,30.0,0.08667,6e-05,12.62506]
[1779792613557,30.76,77523.4214,30.0,0.08582,6e-05,12.52999]
[1779792618562,30.76,77532.2686,30.0,0.08636,6e-05,12.59126]
[1779792623567,30.76,77540.4771,30.0,0.08687,6e-05,12.64741]
[1779792628572,30.75,77552.5571,30.0,0.08762,6e-05,12.73103]
[1779792631319,30.75,77552.5571,30.0,0.08761,6e-05,12.73036]
[1779792631563,30.75,77552.5571,30.0,0.08761,6e-05,12.73036]
[1779792632478,30.75,77554.0814,30.0,0.08769,6e-05,12.73737]
[1779792632485,30.75,77554.0814,30.0,0.08769,6e-05,12.73737]
[1779792632521,30.75,77554.0814,30.0,0.08769,6e-05,12.73737]
[1779792638502,30.74,77536.6371,30.0,0.08652,6e-05,12.60814]
[1779792643537,30.74,77522.3343,30.0,0.08559,6e-05,12.50408]
[1779792648572,30.74,77533.14,30.0,0.08626,6e-05,12.57903]
[1779792653604,30.74,77520.5429,30.0,0.08544,6e-05,12.48744]
[1779792658609,30.74,77514.4129,30.0,0.08504,6e-05,12.44263]
[1779792661289,30.74,77509.5571,30.0,0.08473,6e-05,12.40777]
[1779792661390,30.74,77509.5571,30.0,0.08473,6e-05,12.40761]
[1779792662150,30.74,77509.5571,30.0,0.08473,6e-05,12.40761]
[1779792664615,30.73,77482.3286,30.0,0.08301,6e-05,12.21373]
[1779792666256,30.73,77481.92,30.0,0.08298,6e-05,12.21046]
[1779792666266,30.73,77481.92,30.0,0.08298,6e-05,12.21046]
[1779792668694,30.73,77478.6843,30.0,0.08277,6e-05,12.18652]
[1779792670644,30.73,77461.4514,30.0,0.0817,6e-05,12.06503]
[1779792675675,30.73,77461.7171,30.0,0.08171,6e-05,12.06602]
[1779792678963,30.73,77460.2529,30.0,0.08161,6e-05,12.05525]
[1779792680727,30.73,77456.7943,30.0,0.0814,6e-05,12.03075]
[1779792683979,30.73,77453.0986,30.0,0.08117,6e-05,12.0046]
[1779792689640,30.73,77443.5014,30.0,0.08058,6e-05,11.93733]
[1779792694645,30.73,77441.18,30.0,0.08042,6e-05,11.91806]
[1779792699650,30.73,77432.3671,30.0,0.07989,6e-05,11.85707]
[1779792699672,30.73,77432.3671,30.0,0.07989,6e-05,11.85707]
[1779792700632,30.73,77432.3671,30.0,0.07989,6e-05,11.85707]
[1779792700979,30.73,77432.6843,30.0,0.07991,6e-05,11.8594]
[1779792702636,30.73,77432.6843,30.0,0.07991,6e-05,11.85957]
[1779792706988,30.73,77418.9186,30.0,0.07909,6e-05,11.76523]
[1779792707063,30.73,77418.9186,30.0,0.07909,6e-05,11.76523]
[1779792712663,30.73,77421.06,30.0,0.07923,6e-05,11.78159]
[1779792718669,30.73,77421.9914,30.0,0.0793,6e-05,11.78936]
[1779792723674,30.74,77407.0986,30.0,0.07842,6e-05,11.68797]
[1779792728679,30.74,77406.8929,30.0,0.07843,6e-05,11.68842]
[1779792734685,30.74,77407.6229,30.0,0.07849,6e-05,11.69583]
[1779792739690,30.74,77404.3143,30.0,0.07831,6e-05,11.67505]
[1779792745263,30.75,77403.5486,30.0,0.07829,6e-05,11.67218]
[1779792750298,30.75,77414.7543,30.0,0.07897,6e-05,11.75126]
[1779792756707,30.75,77416.2771,30.0,0.07906,6e-05,11.7602]
[1779792761767,30.75,77415.2657,30.0,0.07901,6e-05,11.75454]
[1779792767418,30.76,77400.81,30.0,0.07816,6e-05,11.65694]
[1779792768259,30.76,77400.81,30.0,0.07816,6e-05,11.65694]
[1779792773473,30.76,77401.94,30.0,0.07825,6e-05,11.66709]
[1779792778508,30.76,77413.7143,30.0,0.07897,6e-05,11.74968]
[1779792782090,30.76,77413.0757,30.0,0.07894,6e-05,11.74611]
[1779792782294,30.76,77413.0757,30.0,0.07894,6e-05,11.74611]
[1779792782684,30.76,77413.0757,30.0,0.07894,6e-05,11.74611]
[1779792782737,30.76,77413.0757,30.0,0.07894,6e-05,11.74611]
[1779792782819,30.76,77413.0757,30.0,0.07894,6e-05,11.74611]
[1779792783340,30.76,77413.0757,30.0,0.07894,6e-05,11.74639]
[1779792783812,30.76,77413.0757,30.0,0.07894,6e-05,11.74634]
[1779792784383,30.76,77413.0757,30.0,0.07894,6e-05,11.74634]
[1779792786148,30.76,77413.0757,30.0,0.07894,6e-05,11.74635]
[1779792786743,30.76,77440.1343,30.0,0.08057,6e-05,11.93401]
[1779792792609,30.76,77440.15,30.0,0.08057,6e-05,11.9341]
[1779792797644,30.76,77419.3343,30.0,0.07932,6e-05,11.79014]
[1779792802679,30.76,77413.1486,30.0,0.07896,6e-05,11.74873]
[1779792807714,30.77,77421.05,30.0,0.07944,6e-05,11.80444]
[1779792812749,30.77,77420.7586,30.0,0.07942,6e-05,11.80012]
[1779792817776,30.78,77410.5257,30.0,0.07886,6e-05,11.73578]
[1779792822781,30.78,77409.9729,30.0,0.07884,6e-05,11.73345]
[1779792827786,30.78,77411.4443,30.0,0.07894,6e-05,11.74501]
[1779792832791,30.78,77415.8986,30.0,0.07922,6e-05,11.77693]
[1779792837796,30.78,77418.0314,30.0,0.07935,6e-05,11.79271]
[1779792842801,30.78,77418.5443,30.0,0.07939,6e-05,11.79728]
[1779792847236,30.78,77425.6943,30.0,0.07983,6e-05,11.84747]
[1779792847315,30.78,77425.6943,30.0,0.07983,6e-05,11.84747]
[1779792847341,30.78,77425.6943,30.0,0.07983,6e-05,11.84747]
[1779792847472,30.78,77425.6943,30.0,0.07983,6e-05,11.84747]
[1779792848560,30.79,77425.6943,30.0,0.07985,6e-05,11.84945]
[1779792852336,30.79,77425.6943,30.0,0.07986,6e-05,11.85019]
[1779792852593,30.79,77425.6943,30.0,0.07986,6e-05,11.85019]
[1779792853165,30.79,77425.6943,30.0,0.07986,6e-05,11.85036]
[1779792854952,30.79,77414.4814,30.0,0.07922,6e-05,11.77732]
[1779792857372,30.79,77417.6643,30.0,0.07942,6e-05,11.79972]
[1779792857523,30.79,77417.6643,30.0,0.07942,6e-05,11.79972]
[1779792857821,30.79,77417.6643,30.0,0.07942,6e-05,11.79993]
[1779792857952,30.79,77417.6643,30.0,0.07942,6e-05,11.79993]
[1779792858099,30.79,77417.6643,30.0,0.07942,6e-05,11.79993]
[1779792858817,30.8,77401.6586,30.0,0.07849,6e-05,11.69295]
[1779792859645,30.8,77401.6586,30.0,0.07849,6e-05,11.69295]
[1779792860109,30.8,77401.6586,30.0,0.07849,6e-05,11.69332]
[1779792862627,30.8,77396.62,30.0,0.0782,6e-05,11.6594]
[1779792863118,30.8,77396.62,30.0,0.0782,6e-05,11.6598]
[1779792868258,30.8,77398.4757,30.0,0.07833,6e-05,11.67451]
[1779792869181,30.8,77398.4757,30.0,0.07834,6e-05,11.67487]
[1779792874834,30.81,77400.6971,30.0,0.07847,6e-05,11.6891]
[1779792876466,30.81,77400.43,30.0,0.07845,6e-05,11.68761]
[1779792881778,30.81,77400.9686,30.0,0.0785,6e-05,11.69306]
[1779792886846,30.81,77407.2429,30.0,0.07889,6e-05,11.73817]
[1779792891851,30.81,77413.1129,30.0,0.07926,6e-05,11.77977]
[1779792892963,30.81,77412.7643,30.0,0.07924,6e-05,11.77757]
[1779792893986,30.81,77412.0771,30.0,0.0792,6e-05,11.77304]
[1779792900363,30.82,77409.5414,30.0,0.07906,6e-05,11.75716]
[1779792903896,30.82,77406.7414,30.0,0.0789,6e-05,11.73865]
[1779792906321,30.82,77406.7314,30.0,0.0789,6e-05,11.73897]
[1779792907873,30.82,77427.9243,30.0,0.08018,6e-05,11.88563]
[1779792909538,30.82,77427.9243,30.0,0.08018,6e-05,11.88563]
[1779792910460,30.82,77427.9243,30.0,0.08018,6e-05,11.88564]
[1779792915186,30.82,77432.87,30.0,0.08048,6e-05,11.91998]
[1779792915189,30.82,77432.87,30.0,0.08048,6e-05,11.91998]
[1779792915535,30.82,77432.87,30.0,0.08048,6e-05,11.91998]
[1779792916086,30.82,77432.87,30.0,0.08048,6e-05,11.92]
[1779792921510,30.82,77446.1057,30.0,0.08128,6e-05,12.01169]
[1779792924763,30.82,77445.4086,30.0,0.08124,6e-05,12.00657]
[1779792930574,30.82,77452.8929,30.0,0.0817,6e-05,12.05903]
[1779792931612,30.82,77452.8929,30.0,0.0817,6e-05,12.05903]
[1779792931626,30.82,77452.8929,30.0,0.0817,6e-05,12.05903]
[1779792937623,30.82,77452.47,30.0,0.08164,6e-05,12.0517]
[1779792942171,30.81,77460.4671,30.0,0.08212,6e-05,12.10655]
[1779792947910,30.81,77458.8957,30.0,0.08201,6e-05,12.09398]
[1779792953735,30.81,77458.1129,30.0,0.08195,6e-05,12.087]
[1779792956311,30.81,77457.8029,30.0,0.08193,6e-05,12.08434]
[1779792956319,30.81,77457.8029,30.0,0.08193,6e-05,12.08434]
[1779792961791,30.81,77455.4586,30.0,0.08179,6e-05,12.06855]
[1779792966928,30.81,77456.8714,30.0,0.08188,6e-05,12.07924]
[1779792972872,30.81,77451.78,30.0,0.08158,6e-05,12.04478]
[1779792977907,30.81,77453.2371,30.0,0.08168,6e-05,12.05595]
[1779792982942,30.82,77451.6071,30.0,0.08159,6e-05,12.04562]
[1779792987949,30.82,77434.3429,30.0,0.08058,6e-05,11.93044]
[1779792989822,30.82,77434.9029,30.0,0.08062,6e-05,11.93471]
[1779792992305,30.83,77429.5786,30.0,0.08031,6e-05,11.89886]
[1779792993175,30.83,77429.1457,30.0,0.08029,6e-05,11.89589]
[1779792998960,30.83,77423.5357,30.0,0.07996,6e-05,11.85857]
[1779793001183,30.83,77424.6914,30.0,0.08003,6e-05,11.86672]
[1779793006678,30.83,77423.8614,30.0,0.08,6e-05,11.86331]
[1779793008296,30.83,77427.9829,30.0,0.08026,6e-05,11.89234]
[1779793013977,30.84,77428.0657,30.0,0.08028,6e-05,11.89508]
[1779793018982,30.84,77423.5657,30.0,0.08007,6e-05,11.8705]
[1779793022986,30.85,77438.8257,30.0,0.08101,6e-05,11.97796]
[1779793027991,30.85,77429.71,30.0,0.08047,6e-05,11.91641]
[1779793032996,30.85,77427.4729,30.0,0.08035,6e-05,11.90291]
[1779793036115,30.85,77423.8786,30.0,0.08015,6e-05,11.8793]
[1779793036213,30.85,77423.8786,30.0,0.08015,6e-05,11.8793]
[1779793042008,30.85,77415.1757,30.0,0.07963,6e-05,11.81957]
[1779793047013,30.85,77422.41,30.0,0.08007,6e-05,11.87016]
[1779793050400,30.86,77424.62,30.0,0.0802,6e-05,11.88569]
[1779793050455,30.86,77424.62,30.0,0.0802,6e-05,11.88569]
[1779793056022,30.86,77436.5829,30.0,0.08092,6e-05,11.96702]
[1779793061232,30.86,77434.0386,30.0,0.08078,6e-05,11.95095]
[1779793061243,30.86,77434.0386,30.0,0.08078,6e-05,11.95095]
[1779793066530,30.86,77433.3057,30.0,0.08073,6e-05,11.94549]
[1779793071564,30.86,77431.0186,30.0,0.08059,6e-05,11.92943]
[1779793073586,30.86,77430.8657,30.0,0.08058,6e-05,11.92833]
[1779793073604,30.86,77430.8657,30.0,0.08058,6e-05,11.92833]
[1779793080047,30.86,77432.1071,30.0,0.08068,6e-05,11.93903]
[1779793085663,30.86,77437.8914,30.0,0.08105,6e-05,11.98101]
[1779793089691,30.86,77457.59,30.0,0.08226,6e-05,12.11872]
[1779793094727,30.86,77461.3143,30.0,0.08249,6e-05,12.14507]
[1779793099764,30.86,77461.04,30.0,0.08247,6e-05,12.1434]
[1779793104799,30.86,77458.77,30.0,0.08234,6e-05,12.1278]
[1779793109834,30.87,77459.1043,30.0,0.08236,6e-05,12.13046]
[1779793114876,30.87,77456.5443,30.0,0.08219,6e-05,12.10979]
[1779793117893,30.87,77441.74,30.0,0.08128,6e-05,12.00717]
[1779793122928,30.87,77439.5514,30.0,0.08116,6e-05,11.99326]
[1779793127963,30.87,77430.4971,30.0,0.08063,6e-05,11.93183]
[1779793133098,30.87,77435.15,30.0,0.08092,6e-05,11.96567]
[1779793139041,30.87,77428.1614,30.0,0.08051,6e-05,11.91914]
[1779793143543,30.88,77426.9929,30.0,0.08046,6e-05,11.91257]
[1779793145010,30.88,77424.77,30.0,0.08033,6e-05,11.89756]
[1779793145805,30.88,77424.77,30.0,0.08033,6e-05,11.89848]
[1779793146030,30.88,77424.77,30.0,0.08033,6e-05,11.89848]
[1779793148113,30.88,77403.8171,30.0,0.0791,6e-05,11.75628]
[1779793150622,30.88,77400.1257,30.0,0.07888,6e-05,11.73137]
[1779793152500,30.88,77400.1257,30.0,0.07889,6e-05,11.73221]
[1779793153604,30.88,77400.1257,30.0,0.07889,6e-05,11.73275]
[1779793154132,30.88,77366.4414,30.0,0.0769,6e-05,11.50269]
[1779793155684,30.89,77366.4414,30.0,0.07691,6e-05,11.50323]
[1779793161139,30.89,77366.3543,30.0,0.07693,6e-05,11.50613]
[1779793166144,30.89,77367.95,30.0,0.07705,6e-05,11.51987]
[1779793171149,30.9,77368.3643,30.0,0.07708,6e-05,11.52229]
[1779793174299,30.9,77368.3286,30.0,0.0771,6e-05,11.52372]
[1779793180158,30.9,77364.8514,30.0,0.07692,6e-05,11.50322]
[1779793182639,30.91,77364.8257,30.0,0.07693,6e-05,11.50411]
[1779793182658,30.91,77364.8257,30.0,0.07693,6e-05,11.50411]
[1779793182716,30.91,77364.8257,30.0,0.07693,6e-05,11.50464]
[1779793185620,30.91,77367.6571,30.0,0.0771,6e-05,11.52408]
[1779793186165,30.91,77372.9971,30.0,0.07741,6e-05,11.56051]
[1779793186975,30.91,77372.9971,30.0,0.07741,6e-05,11.56051]
[1779793189091,30.91,77378.0243,30.0,0.07772,6e-05,11.59573]
[1779793189130,30.91,77378.0243,30.0,0.07772,6e-05,11.59573]
[1779793189169,30.91,77377.7957,30.0,0.07771,6e-05,11.59462]
[1779793189303,30.91,77377.7957,30.0,0.07771,6e-05,11.59462]
[1779793190637,30.91,77369.7129,30.0,0.07723,6e-05,11.53949]
[1779793196177,30.91,77372.3814,30.0,0.07739,6e-05,11.55794]
[1779793200687,30.91,77370.1629,30.0,0.07726,6e-05,11.54288]
[1779793200858,30.91,77370.1629,30.0,0.07726,6e-05,11.54288]
[1779793206200,30.91,77379.0457,30.0,0.0778,6e-05,11.60569]
[1779793206780,30.91,77379.0457,30.0,0.0778,6e-05,11.60569]
[1779793207922,30.91,77380.2357,30.0,0.07788,6e-05,11.61424]
[1779793208672,30.91,77387.7629,30.0,0.07833,6e-05,11.66612]
[1779793208818,30.91,77387.7629,30.0,0.07833,6e-05,11.66612]
[1779793213455,30.91,77384.6143,30.0,0.07816,6e-05,11.64652]
[1779793214209,30.91,77381.53,30.0,0.07797,6e-05,11.62532]
[1779793219214,30.91,77381.2457,30.0,0.07795,6e-05,11.62286]
[1779793219220,30.91,77381.2457,30.0,0.07795,6e-05,11.62286]
[1779793225220,30.91,77391.2386,30.0,0.07854,6e-05,11.69053]
[1779793230229,30.91,77381.9786,30.0,0.07798,6e-05,11.62636]
[1779793230230,30.91,77381.9786,30.0,0.07798,6e-05,11.62636]
[1779793231169,30.91,77381.9786,30.0,0.07798,6e-05,11.62636]
[1779793233982,30.91,77369.2329,30.0,0.07721,6e-05,11.53594]
[1779793239237,30.91,77365.8943,30.0,0.07701,6e-05,11.51217]
[1779793243056,30.91,77365.9471,30.0,0.077,6e-05,11.5119]
[1779793243158,30.91,77365.9471,30.0,0.077,6e-05,11.51168]
[1779793245688,30.91,77364.7114,30.0,0.07692,6e-05,11.50235]
[1779793246523,30.91,77371.7929,30.0,0.07733,6e-05,11.55008]
[1779793247246,30.91,77375.64,30.0,0.07756,6e-05,11.57632]
[1779793252251,30.91,77370.08,30.0,0.07723,6e-05,11.53827]
[1779793257256,30.91,77368.3143,30.0,0.07713,6e-05,11.52649]
[1779793257749,30.91,77368.3143,30.0,0.07713,6e-05,11.52649]
[1779793257765,30.91,77368.3143,30.0,0.07713,6e-05,11.52649]
[1779793258257,30.91,77367.3057,30.0,0.07707,6e-05,11.51913]
[1779793263263,30.9,77363.7229,30.0,0.07684,6e-05,11.49245]
[1779793268270,30.9,77362.2486,30.0,0.07673,6e-05,11.48025]
[1779793273275,30.9,77358.3286,30.0,0.07648,6e-05,11.45164]
[1779793278280,30.9,77355.5714,30.0,0.07631,6e-05,11.43112]
[1779793283285,30.89,77365.3743,30.0,0.07686,6e-05,11.49578]
[1779793288290,30.89,77368.0486,30.0,0.077,6e-05,11.51169]
[1779793294296,30.89,77368.0271,30.0,0.07696,6e-05,11.50561]
[1779793300248,30.88,77372.7914,30.0,0.07721,6e-05,11.53516]
[1779793305283,30.88,77376.2329,30.0,0.07739,6e-05,11.556]
[1779793310311,30.88,77378.4814,30.0,0.0775,6e-05,11.56848]
[1779793315317,30.87,77381.4243,30.0,0.07765,6e-05,11.58596]
[1779793320322,30.87,77385.65,30.0,0.07787,6e-05,11.61186]
[1779793324720,30.87,77394.74,30.0,0.07839,6e-05,11.67166]
[1779793325327,30.87,77395.3243,30.0,0.07842,6e-05,11.67553]
[1779793325398,30.87,77395.3243,30.0,0.07842,6e-05,11.67553]
[1779793326259,30.86,77395.3243,30.0,0.07841,6e-05,11.67483]
[1779793328523,30.86,77395.8129,30.0,0.07843,6e-05,11.67678]
[1779793329333,30.86,77395.7829,30.0,0.07843,6e-05,11.67643]
[1779793329582,30.86,77395.7829,30.0,0.07843,6e-05,11.67643]
[1779793329715,30.86,77395.7829,30.0,0.07843,6e-05,11.67643]
[1779793329777,30.86,77395.7829,30.0,0.07843,6e-05,11.67643]
[1779793330108,30.86,77395.7829,30.0,0.07843,6e-05,11.67643]
[1779793332160,30.86,77402.6286,30.0,0.07884,6e-05,11.72354]
[1779793337341,30.86,77386.96,30.0,0.07787,6e-05,11.61273]
[1779793338252,30.86,77386.96,30.0,0.07787,6e-05,11.61273]
[1779793338330,30.86,77386.96,30.0,0.07787,6e-05,11.6127]
[1779793343347,30.85,77379.5243,30.0,0.07741,6e-05,11.55922]
[1779793345056,30.85,77382.4257,30.0,0.07758,6e-05,11.57851]
[1779793345072,30.85,77382.4257,30.0,0.07758,6e-05,11.57851]
[1779793345349,30.85,77382.6871,30.0,0.07759,6e-05,11.5803]
[1779793349164,30.85,77392.8614,30.0,0.07819,6e-05,11.64974]
[1779793350205,30.85,77392.8614,30.0,0.07819,6e-05,11.64965]
[1779793350258,30.85,77392.8614,30.0,0.07819,6e-05,11.64957]
[1779793355359,30.85,77390.9614,30.0,0.07803,6e-05,11.63017]
[1779793360365,30.85,77383.5386,30.0,0.07757,6e-05,11.57644]
[1779793365370,30.84,77390.6643,30.0,0.07796,6e-05,11.62221]
[1779793370375,30.84,77388.4457,30.0,0.07781,6e-05,11.60405]
[1779793375380,30.83,77391.1186,30.0,0.07794,6e-05,11.61933]
[1779793377229,30.83,77390.8443,30.0,0.07792,6e-05,11.61684]
[1779793377382,30.83,77391.1714,30.0,0.07793,6e-05,11.61848]
[1779793377442,30.83,77391.1714,30.0,0.07793,6e-05,11.61848]
[1779793377713,30.83,77391.1714,30.0,0.07793,6e-05,11.61848]
[1779793377899,30.83,77391.1714,30.0,0.07793,6e-05,11.61848]
[1779793378549,30.83,77400.3829,30.0,0.07848,6e-05,11.6816]
[1779793384389,30.83,77407.5671,30.0,0.07887,6e-05,11.72691]
[1779793386183,30.83,77407.5671,30.0,0.07887,6e-05,11.72691]
[1779793391396,30.83,77405.8843,30.0,0.07875,6e-05,11.71393]
[1779793391879,30.83,77405.8843,30.0,0.07875,6e-05,11.71393]
[1779793393199,30.83,77403.01,30.0,0.07858,6e-05,11.69398]
[1779793397721,30.82,77400.8986,30.0,0.07845,6e-05,11.6789]
[1779793398521,30.82,77409.7386,30.0,0.07898,6e-05,11.73956]
[1779793400577,30.82,77410.69,30.0,0.07903,6e-05,11.74563]
[1779793407412,30.82,77403.9686,30.0,0.0786,6e-05,11.69659]
[1779793412417,30.82,77404.5786,30.0,0.07861,6e-05,11.69679]
[1779793414997,30.82,77404.3029,30.0,0.07859,6e-05,11.69458]
[1779793415171,30.82,77404.3029,30.0,0.07859,6e-05,11.69458]
[1779793419100,30.82,77398.1214,30.0,0.07822,6e-05,11.65163]
[1779793424429,30.82,77396.75,30.0,0.07814,6e-05,11.6417]
[1779793429160,30.82,77397.3843,30.0,0.07817,6e-05,11.64573]
[1779793431513,30.82,77402.9043,30.0,0.0785,6e-05,11.68329]
[1779793437442,30.82,77397.5029,30.0,0.07817,6e-05,11.64547]
[1779793437691,30.82,77397.5029,30.0,0.07817,6e-05,11.64547]
[1779793443448,30.82,77394.7957,30.0,0.078,6e-05,11.62653]
[1779793445852,30.81,77394.7543,30.0,0.078,6e-05,11.62614]
[1779793446451,30.82,77393.5843,30.0,0.07794,6e-05,11.61855]
[1779793451111,30.82,77396.92,30.0,0.07815,6e-05,11.64322]
[1779793455769,30.82,77409.5243,30.0,0.07894,6e-05,11.73481]
[1779793457282,30.82,77409.5243,30.0,0.07895,6e-05,11.73515]
[1779793462424,30.83,77412.2643,30.0,0.07913,6e-05,11.75562]
[1779793464071,30.83,77415.7129,30.0,0.07933,6e-05,11.77962]
[1779793469473,30.83,77420.4429,30.0,0.07963,6e-05,11.81329]
[1779793472154,30.83,77422.6943,30.0,0.07975,6e-05,11.8259]
[1779793472480,30.83,77422.8243,30.0,0.07975,6e-05,11.82644]
[1779793477485,30.83,77423.77,30.0,0.07979,6e-05,11.83117]
[1779793482490,30.82,77423.3686,30.0,0.07975,6e-05,11.82659]
[1779793487495,30.82,77421.3086,30.0,0.07961,6e-05,11.81064]
[1779793490552,30.82,77421.6529,30.0,0.07962,6e-05,11.81203]
[1779793491095,30.82,77421.6529,30.0,0.07962,6e-05,11.81203]
[1779793491101,30.82,77421.6529,30.0,0.07962,6e-05,11.81203]
[1779793491102,30.82,77421.6529,30.0,0.07962,6e-05,11.81203]
[1779793491565,30.82,77421.6529,30.0,0.07962,6e-05,11.8117]
[1779793493091,30.82,77417.1857,30.0,0.07933,6e-05,11.77798]
[1779793494248,30.81,77414.1229,30.0,0.07912,6e-05,11.75437]
[1779793494553,30.81,77416.6514,30.0,0.07927,6e-05,11.77156]
[1779793494924,30.81,77416.6514,30.0,0.07927,6e-05,11.77156]
[1779793495496,30.81,77416.6514,30.0,0.07927,6e-05,11.77156]
[1779793496196,30.81,77417.2229,30.0,0.0793,6e-05,11.77524]
[1779793497628,30.81,77420.2186,30.0,0.07948,6e-05,11.79536]
[1779793500337,30.81,77420.54,30.0,0.07949,6e-05,11.79697]
[1779793505513,30.81,77416.0871,30.0,0.07919,6e-05,11.76217]
[1779793510518,30.8,77415.1086,30.0,0.07912,6e-05,11.75421]
[1779793513709,30.8,77418.3757,30.0,0.07931,6e-05,11.77602]
[1779793518183,30.8,77424.8529,30.0,0.07969,6e-05,11.81966]
[1779793519462,30.8,77425.2786,30.0,0.07971,6e-05,11.82226]
[1779793519883,30.8,77426.6686,30.0,0.07979,6e-05,11.83154]
[1779793521261,30.8,77427.8971,30.0,0.07986,6e-05,11.83968]
[1779793521268,30.8,77427.8971,30.0,0.07986,6e-05,11.83968]
[1779793521532,30.8,77433.5029,30.0,0.0802,6e-05,11.87863]
[1779793525352,30.8,77435.9243,30.0,0.08035,6e-05,11.89585]
[1779793530185,30.8,77438.1057,30.0,0.08049,6e-05,11.91111]
[1779793530541,30.8,77440.16,30.0,0.08061,6e-05,11.9249]
[1779793531301,30.8,77440.16,30.0,0.08061,6e-05,11.9249]
[1779793531356,30.8,77440.16,30.0,0.08061,6e-05,11.9249]
[1779793533998,30.79,77431.1443,30.0,0.07997,6e-05,11.85071]
[1779793534007,30.79,77431.1443,30.0,0.07997,6e-05,11.85071]
[1779793534011,30.79,77431.1443,30.0,0.07997,6e-05,11.85071]
[1779793534670,30.78,77429.02,30.0,0.07981,6e-05,11.83245]
[1779793536320,30.78,77418.14,30.0,0.07915,6e-05,11.75692]
[1779793537191,30.78,77417.6514,30.0,0.07912,6e-05,11.75331]
[1779793539502,30.78,77417.45,30.0,0.0791,6e-05,11.75146]
[1779793544555,30.78,77417.6314,30.0,0.0791,6e-05,11.75136]
[1779793549560,30.78,77418.6557,30.0,0.07915,6e-05,11.75727]
[1779793554565,30.78,77418.5857,30.0,0.07914,6e-05,11.75561]
[1779793559570,30.78,77416.1,30.0,0.07898,6e-05,11.73731]
[1779793564575,30.78,77397.9314,30.0,0.07789,6e-05,11.61183]
[1779793569589,30.78,77389.8443,30.0,0.07741,6e-05,11.55662]
[1779793574594,30.78,77395.5857,30.0,0.07775,6e-05,11.59623]
[1779793579599,30.78,77394.3829,30.0,0.07768,6e-05,11.58804]
[1779793584604,30.78,77395.4743,30.0,0.07775,6e-05,11.5956]
[1779793589609,30.78,77395.0857,30.0,0.07773,6e-05,11.59297]
[1779793594614,30.78,77398.5286,30.0,0.07791,6e-05,11.61346]
[1779793599619,30.78,77391.4129,30.0,0.07749,6e-05,11.56471]
[1779793604490,30.78,77391.12,30.0,0.07747,6e-05,11.56287]
[1779793604546,30.78,77391.12,30.0,0.07748,6e-05,11.56292]
[1779793605273,30.78,77391.12,30.0,0.07748,6e-05,11.56292]
[1779793606723,30.78,77371.83,30.0,0.07633,6e-05,11.43044]
[1779793615545,30.77,77353.0686,30.0,0.07523,6e-05,11.30134]
[1779793617673,30.77,77354.3214,30.0,0.0753,6e-05,11.30958]
[1779793622036,30.77,77359.6029,30.2,0.0756,6e-05,11.34473]
[1779793622038,30.77,77359.6029,30.2,0.0756,6e-05,11.34473]
[1779793627632,30.77,77360.1643,30.2,0.07562,6e-05,11.34745]
[1779793632654,30.77,77356.2471,30.2,0.07539,6e-05,11.32014]
[1779793637659,30.77,77356.2286,30.2,0.07538,6e-05,11.31933]
[1779793642664,30.77,77353.9614,30.2,0.07525,6e-05,11.30336]
[1779793647669,30.77,77353.3657,30.2,0.07521,6e-05,11.2988]
[1779793653675,30.77,77356.0357,30.2,0.07534,6e-05,11.31298]
[1779793658680,30.77,77365.93,30.2,0.0759,6e-05,11.3792]
[1779793663685,30.77,77367.4443,30.2,0.07598,6e-05,11.38835]
[1779793668690,30.76,77377.7143,30.2,0.07657,6e-05,11.45702]
[1779793673695,30.76,77376.78,30.2,0.0765,6e-05,11.44897]
[1779793677134,30.76,77376.0386,30.2,0.07645,6e-05,11.44294]
[1779793682704,30.76,77378.4686,30.2,0.07657,6e-05,11.45763]
[1779793687709,30.76,77379.19,30.2,0.0766,6e-05,11.46085]
[1779793692714,30.75,77374.2157,30.2,0.0763,6e-05,11.42537]
[1779793693439,30.75,77374.2157,30.2,0.0763,6e-05,11.42537]
[1779793698720,30.75,77362.1086,30.2,0.07558,6e-05,11.34178]
[1779793703725,30.75,77359.8486,30.2,0.07544,6e-05,11.32565]
[1779793708730,30.75,77356.4257,30.2,0.07524,6e-05,11.30189]
[1779793713735,30.75,77356.23,30.2,0.0752,6e-05,11.29692]
[1779793718740,30.75,77349.9886,30.2,0.07484,6e-05,11.25427]
[1779793723745,30.75,77344.8829,30.2,0.07455,6e-05,11.21972]
[1779793729751,30.75,77341.5514,30.2,0.07436,6e-05,11.1975]
[1779793730774,30.75,77329.84,30.2,0.07369,6e-05,11.11878]
[1779793730949,30.75,77329.84,30.2,0.07369,6e-05,11.11878]
[1779793736758,30.75,77318.5257,30.2,0.07306,6e-05,11.04449]
[1779793741763,30.75,77321.3671,30.2,0.07323,6e-05,11.06475]
[1779793747769,30.76,77326.5643,30.2,0.07354,6e-05,11.10087]
[1779793750161,30.76,77326.5071,30.2,0.07354,6e-05,11.10088]
[1779793755777,30.76,77326.3186,30.2,0.07354,6e-05,11.10081]
[1779793760202,30.76,77328.1286,30.2,0.07365,6e-05,11.11371]
[1779793760417,30.76,77328.1286,30.2,0.07365,6e-05,11.11371]
[1779793760465,30.76,77328.1286,30.2,0.07365,6e-05,11.11371]
[1779793761496,30.76,77327.4314,30.2,0.07361,6e-05,11.10921]
[1779793761659,30.76,77327.4314,30.2,0.07361,6e-05,11.10921]
[1779793761817,30.76,77320.75,30.2,0.07323,6e-05,11.06462]
[1779793762501,30.76,77320.75,30.2,0.07323,6e-05,11.06462]
[1779793768426,30.76,77320.9114,30.2,0.07325,6e-05,11.06719]
[1779793774596,30.76,77321.0243,30.2,0.07325,6e-05,11.06627]
[1779793776148,30.76,77319.7814,30.2,0.07319,6e-05,11.05844]
[1779793782725,30.77,77314.4843,30.2,0.0729,6e-05,11.02513]
[1779793787760,30.77,77312.51,30.2,0.07281,6e-05,11.01364]
[1779793792816,30.77,77307.7071,30.2,0.07255,6e-05,10.98336]
[1779793795871,30.77,77307.4214,30.2,0.07255,6e-05,10.98257]
[1779793795913,30.77,77307.4214,30.2,0.07255,6e-05,10.98257]
[1779793796887,30.77,77306.6643,30.2,0.07251,6e-05,10.97789]
[1779793801437,30.77,77306.8729,30.2,0.07253,6e-05,10.98076]
[1779793802109,30.77,77306.2929,30.2,0.0725,6e-05,10.97727]
[1779793807283,30.78,77312.6286,30.2,0.07287,6e-05,11.0212]
[1779793812836,30.78,77312.4429,30.2,0.07288,6e-05,11.02183]
[1779793818842,30.78,77316.1471,30.2,0.0731,6e-05,11.04837]
[1779793823848,30.78,77316.3314,30.2,0.07313,6e-05,11.0509]
[1779793828853,30.78,77317.0657,30.2,0.07318,6e-05,11.0571]
[1779793832258,30.79,77317.8229,30.2,0.07321,6e-05,11.05978]
[1779793832268,30.79,77317.8229,30.2,0.07321,6e-05,11.05978]
[1779793832857,30.79,77317.6657,30.2,0.07321,6e-05,11.05954]
[1779793834213,30.79,77317.6657,30.2,0.07321,6e-05,11.05954]
[1779793839808,30.79,77317.5971,30.2,0.07324,6e-05,11.06392]
[1779793844869,30.8,77316.6243,30.2,0.07323,6e-05,11.06218]
[1779793849874,30.8,77316.33,30.2,0.07325,6e-05,11.06419]
[1779793855880,30.81,77315.9357,30.2,0.07327,6e-05,11.0663]
[1779793860885,30.82,77316.3886,30.2,0.07333,6e-05,11.07325]
[1779793860934,30.82,77316.3886,30.2,0.07333,6e-05,11.07325]
[1779793860941,30.82,77316.3886,30.2,0.07333,6e-05,11.07325]
[1779793861886,30.82,77316.6286,30.2,0.07334,6e-05,11.07507]
[1779793862974,30.82,77317.9286,30.2,0.07342,6e-05,11.08397]
[1779793862998,30.82,77317.9286,30.2,0.07342,6e-05,11.08397]
[1779793868893,30.82,77317.7586,30.2,0.07342,6e-05,11.08404]
[1779793873898,30.82,77317.1657,30.2,0.07339,6e-05,11.08108]
[1779793878903,30.82,77316.6329,30.2,0.07337,6e-05,11.07854]
[1779793881514,30.82,77316.6943,30.2,0.07338,6e-05,11.07936]
[1779793886911,30.82,77316.8586,30.2,0.0734,6e-05,11.08167]
[1779793890701,30.82,77316.88,30.2,0.0734,6e-05,11.08222]
[1779793891434,30.82,77309.0514,30.2,0.07296,6e-05,11.03032]
[1779793892513,30.82,77298.5871,30.2,0.07236,6e-05,10.95778]
[1779793897326,30.83,77297.6814,30.2,0.07233,6e-05,10.95371]
[1779793897488,30.83,77297.6814,30.2,0.07233,6e-05,10.95371]
[1779793902927,30.83,77290.1443,30.2,0.07193,6e-05,10.90617]
[1779793906676,30.83,77285.9886,30.2,0.07171,6e-05,10.88002]
[1779793910403,30.83,77273.03,30.2,0.07101,6e-05,10.79659]
[1779793911264,30.84,77263.5543,30.2,0.07049,6e-05,10.73483]
[1779793911277,30.84,77263.5543,30.2,0.07049,6e-05,10.73483]
[1779793911291,30.84,77263.5543,30.2,0.07049,6e-05,10.73483]
[1779793913011,30.84,77248.9,30.2,0.0697,5e-05,10.64027]
[1779793918955,30.84,77259.4643,30.2,0.07032,5e-05,10.71445]
[1779793923960,30.85,77267.4129,30.2,0.07079,6e-05,10.77028]
[1779793924051,30.85,77267.4129,30.2,0.07079,6e-05,10.77028]
[1779793924099,30.85,77267.4129,30.2,0.07079,6e-05,10.77028]
[1779793924961,30.85,77266.6157,30.2,0.07075,6e-05,10.76626]
[1779793928262,30.86,77261.9314,30.2,0.07053,6e-05,10.73922]
[1779793929047,30.86,77262.6186,30.2,0.07058,6e-05,10.74501]
[1779793932303,30.86,77263.16,30.2,0.07064,6e-05,10.75233]
[1779793932969,30.86,77263.11,30.2,0.07064,6e-05,10.75269]
[1779793937974,30.87,77267.8171,30.2,0.07093,6e-05,10.78695]
[1779793938465,30.87,77267.8171,30.2,0.07093,6e-05,10.78695]
[1779793938975,30.87,77266.9871,30.2,0.07089,6e-05,10.78268]
[1779793940656,30.87,77267.22,30.2,0.07092,6e-05,10.78541]
[1779793945981,30.88,77268.1943,30.2,0.07103,6e-05,10.79892]
[1779793951932,30.89,77268.2157,30.2,0.07107,6e-05,10.80292]
[1779793954137,30.89,77267.47,30.2,0.07105,6e-05,10.80034]
[1779793959988,30.9,77268.61,30.2,0.07118,6e-05,10.81473]
[1779793965000,30.91,77270.6143,30.2,0.07133,6e-05,10.83353]
[1779793970006,30.91,77271.2786,30.2,0.07142,6e-05,10.84339]
[1779793972253,30.92,77278.6029,30.2,0.07184,6e-05,10.89387]
[1779793975229,30.92,77277.5843,30.2,0.07181,6e-05,10.89018]
[1779793975556,30.92,77277.5843,30.2,0.07181,6e-05,10.89018]
[1779793976552,30.92,77275.3886,30.2,0.0717,6e-05,10.87669]
[1779793978451,30.93,77271.9071,30.2,0.07152,6e-05,10.85581]
[1779793984024,30.93,77270.29,30.2,0.07149,6e-05,10.85156]
[1779793989029,30.94,77270.7486,30.2,0.07156,6e-05,10.85987]
[1779793994036,30.95,77266.2729,30.2,0.07136,6e-05,10.83569]
[1779793994188,30.95,77266.2729,30.2,0.07136,6e-05,10.83569]
[1779793994194,30.95,77266.2729,30.2,0.07136,6e-05,10.83569]
[1779793995038,30.95,77265.62,30.2,0.07133,6e-05,10.83191]
[1779794000043,30.95,77259.7843,30.2,0.07103,6e-05,10.79631]
[1779794000998,30.95,77259.7843,30.2,0.07103,6e-05,10.79631]
[1779794001129,30.95,77259.7843,30.2,0.07103,6e-05,10.79631]
[1779794002045,30.95,77236.1343,30.2,0.06974,5e-05,10.64219]
[1779794003250,30.95,77232.8086,30.2,0.06956,5e-05,10.62082]
[1779794003645,30.95,77232.8086,30.2,0.06956,5e-05,10.62082]
[1779794010448,30.96,77237.5714,30.2,0.06984,5e-05,10.65406]
[1779794011055,30.96,77238.1814,30.2,0.06986,5e-05,10.65579]
[1779794016059,30.96,77238.9929,30.2,0.06994,5e-05,10.66527]
[1779794021063,30.97,77239.86,30.2,0.07002,5e-05,10.67504]
[1779794026068,30.99,77239.6043,30.2,0.07017,5e-05,10.69164]
[1779794026857,30.99,77239.6043,30.2,0.07017,5e-05,10.69164]
[1779794026871,30.99,77239.6043,30.2,0.07017,5e-05,10.69164]
[1779794027069,31.0,77240.8,30.2,0.0703,5e-05,10.70704]
[1779794029071,31.0,77223.7429,30.2,0.06937,5e-05,10.59644]
[1779794030376,31.0,77223.9586,30.2,0.06939,5e-05,10.59819]
[1779794035156,31.01,77226.0014,30.2,0.06951,5e-05,10.61324]
[1779794037174,31.01,77224.8129,30.2,0.06945,5e-05,10.60618]
[1779794043085,31.01,77222.2171,30.2,0.06933,5e-05,10.59135]
[1779794048094,31.01,77207.7171,30.2,0.06857,5e-05,10.49956]
[1779794052172,31.01,77204.9514,30.2,0.06844,5e-05,10.48373]
[1779794058104,31.02,77209.4343,30.2,0.06871,5e-05,10.51576]
[1779794060422,31.02,77210.8714,30.2,0.06879,5e-05,10.52598]
[1779794060435,31.02,77210.8714,30.2,0.06879,5e-05,10.52598]
[1779794060439,31.02,77210.8714,30.2,0.06879,5e-05,10.52598]
[1779794063929,31.02,77213.9886,30.2,0.06897,5e-05,10.54748]
[1779794064110,31.02,77213.9286,30.2,0.06897,5e-05,10.54751]
[1779794069115,31.03,77221.7243,30.2,0.06943,5e-05,10.60277]
[1779794074221,31.03,77221.3829,30.2,0.06942,5e-05,10.60106]
[1779794075121,31.03,77221.3057,30.2,0.06943,5e-05,10.60179]
[1779794081127,31.04,77211.9243,30.2,0.06894,5e-05,10.543]
[1779794085378,31.04,77209.1643,30.2,0.0688,5e-05,10.52647]
[1779794085440,31.04,77209.1643,30.2,0.0688,5e-05,10.52647]
[1779794085606,31.04,77209.1643,30.2,0.0688,5e-05,10.52647]
[1779794086371,31.04,77200.6286,30.2,0.06836,5e-05,10.47226]
[1779794092138,31.04,77208.6471,30.2,0.06881,5e-05,10.52683]
[1779794097143,31.05,77208.6157,30.2,0.06883,5e-05,10.52885]
[1779794102147,31.05,77206.7929,30.2,0.06875,5e-05,10.51927]
[1779794107152,31.05,77207.6971,30.2,0.06881,5e-05,10.52736]
[1779794112157,31.06,77208.1229,30.2,0.06885,5e-05,10.53228]
[1779794114965,31.06,77206.5443,30.2,0.06878,5e-05,10.52297]
[1779794115987,31.06,77206.5443,30.2,0.06878,5e-05,10.52297]
[1779794120939,31.06,77222.2157,30.2,0.06964,5e-05,10.62679]
[1779794127163,31.06,77222.91,30.2,0.0697,5e-05,10.63324]
[1779794127709,31.06,77222.91,30.2,0.0697,5e-05,10.63324]
[1779794128170,31.06,77222.91,30.2,0.0697,5e-05,10.63408]
[1779794133178,31.07,77222.4914,30.2,0.0697,5e-05,10.63246]
[1779794138183,31.07,77223.8743,30.2,0.06981,5e-05,10.64554]
[1779794143515,31.08,77223.3614,30.2,0.06981,5e-05,10.64544]
[1779794149195,31.08,77238.9543,30.2,0.0707,5e-05,10.75214]
[1779794154207,31.09,77225.0643,30.2,0.06997,5e-05,10.66511]
[1779794159212,31.09,77226.7743,30.2,0.0701,5e-05,10.6801]
[1779794162215,31.1,77242.4386,30.2,0.07097,5e-05,10.78431]
[1779794167220,31.1,77242.7871,30.2,0.07102,5e-05,10.78954]
[1779794172225,31.1,77244.6657,30.2,0.07114,5e-05,10.80472]
[1779794177230,31.11,77242.7071,30.2,0.07106,5e-05,10.79474]
[1779794182235,31.11,77240.8443,30.2,0.07098,5e-05,10.78543]
[1779794187241,31.12,77236.25,30.2,0.07076,5e-05,10.75843]
[1779794189738,31.12,77236.4686,30.2,0.07078,5e-05,10.7611]
[1779794189744,31.12,77236.4686,30.2,0.07078,5e-05,10.7611]
[1779794190244,31.12,77236.9571,30.2,0.07081,5e-05,10.76435]
[1779794195249,31.12,77227.7729,30.2,0.07029,5e-05,10.70204]
[1779794198700,31.12,77230.5843,30.2,0.07045,5e-05,10.72082]
[1779794199255,31.12,77237.8343,30.2,0.07085,5e-05,10.76878]
[1779794204260,31.12,77242.0171,30.2,0.07111,5e-05,10.799]
[1779794210266,31.13,77241.5943,30.2,0.07111,5e-05,10.79961]
[1779794215271,31.13,77240.5414,30.2,0.07108,5e-05,10.79554]
[1779794217997,31.13,77240.0071,30.2,0.07106,5e-05,10.79318]
[1779794217999,31.13,77240.0071,30.2,0.07106,5e-05,10.79318]
[1779794218274,31.13,77239.1357,30.2,0.07101,5e-05,10.78749]
[1779794223279,31.13,77229.7629,30.2,0.0705,5e-05,10.72678]
[1779794226419,31.13,77238.39,30.2,0.07098,5e-05,10.78334]
[1779794227283,31.14,77237.1129,30.2,0.07091,5e-05,10.77558]
[1779794232288,31.14,77235.5671,30.2,0.07085,5e-05,10.7685]
[1779794237293,31.14,77235.5257,30.2,0.07088,5e-05,10.77122]
[1779794242298,31.15,77231.7371,30.2,0.07069,5e-05,10.74952]
[1779794244196,31.15,77233.3786,30.2,0.07079,5e-05,10.76085]
[1779794244288,31.15,77233.3786,30.2,0.07079,5e-05,10.76085]
[1779794245301,31.15,77251.8914,30.2,0.07182,6e-05,10.88364]
[1779794245509,31.15,77251.8914,30.2,0.07182,6e-05,10.88364]
[1779794246538,31.15,77257.1257,30.2,0.07212,6e-05,10.91894]
[1779794248548,31.15,77256.61,30.2,0.0721,6e-05,10.9173]
[1779794249638,31.15,77256.13,30.2,0.07209,6e-05,10.91503]
[1779794251962,31.16,77262.4543,30.2,0.07243,6e-05,10.95521]
[1779794253180,31.16,77263.1686,30.2,0.07248,6e-05,10.96073]
[1779794253308,31.16,77264.8643,30.2,0.07258,6e-05,10.97271]
[1779794253648,31.16,77264.8643,30.2,0.07258,6e-05,10.97271]
[1779794254229,31.16,77264.8643,30.2,0.07258,6e-05,10.97271]
[1779794254836,31.16,77264.8643,30.2,0.07258,6e-05,10.97271]
[1779794255310,31.16,77270.2114,30.2,0.07289,6e-05,11.00893]
[1779794256301,31.16,77270.2114,30.2,0.07289,6e-05,11.00893]
[1779794259240,31.16,77280.9686,30.2,0.07351,6e-05,11.08199]
[1779794260140,31.16,77279.6743,30.2,0.07344,6e-05,11.07405]
[1779794261213,31.16,77279.9557,30.2,0.07346,6e-05,11.07654]
[1779794261453,31.17,77279.9557,30.2,0.07347,6e-05,11.07718]
[1779794262307,31.17,77279.9557,30.2,0.07347,6e-05,11.07718]
[1779794262321,31.17,77278.6586,30.2,0.07339,6e-05,11.06867]
[1779794264323,31.16,77253.5,30.2,0.07199,6e-05,10.90224]
[1779794269328,31.16,77239.2643,30.2,0.0712,5e-05,10.80869]
[1779794274333,31.16,77238.71,30.2,0.07117,5e-05,10.80495]
[1779794279338,31.16,77246.46,30.2,0.07159,6e-05,10.85522]
[1779794283526,31.16,77238.6257,30.2,0.07116,5e-05,10.80366]
[1779794283641,31.16,77238.6257,30.2,0.07116,5e-05,10.80366]
[1779794288899,31.16,77236.5386,30.2,0.07104,5e-05,10.78998]
[1779794290596,31.16,77236.5386,30.2,0.07104,5e-05,10.79]
[1779794291294,31.16,77236.5386,30.2,0.07104,5e-05,10.79]
[1779794291350,31.16,77218.1586,30.2,0.07004,5e-05,10.67053]
[1779794296355,31.17,77212.17,30.2,0.06973,5e-05,10.63277]
[1779794300360,31.17,77230.6671,30.2,0.07074,5e-05,10.75366]
[1779794305365,31.17,77217.6886,30.2,0.07004,5e-05,10.66973]
[1779794308718,31.17,77224.9586,30.2,0.07044,5e-05,10.71748]
[1779794309369,31.17,77229.3914,30.2,0.07068,5e-05,10.747]
[1779794315085,31.17,77243.1514,30.2,0.07144,6e-05,10.83608]
[1779794316383,31.17,77247.4514,30.2,0.07169,6e-05,10.86567]
[1779794317377,31.17,77248.3557,30.2,0.07175,6e-05,10.87254]
[1779794320380,31.18,77265.7914,30.2,0.07274,6e-05,10.98976]
[1779794323137,31.18,77265.0914,30.2,0.07271,6e-05,10.98666]
[1779794323383,31.18,77264.7129,30.2,0.07269,6e-05,10.98437]
[1779794328611,31.18,77260.3157,30.2,0.07246,6e-05,10.95664]
[1779794334398,31.18,77249.8157,30.2,0.07189,6e-05,10.88965]
[1779794339403,31.19,77256.2657,30.2,0.07226,6e-05,10.93359]
[1779794339603,31.19,77256.2657,30.2,0.07226,6e-05,10.93359]
[1779794340404,31.19,77256.4014,30.2,0.07228,6e-05,10.93532]
[1779794340502,31.19,77256.4014,30.2,0.07228,6e-05,10.93532]
[1779794340515,31.19,77256.4014,30.2,0.07228,6e-05,10.93532]
[1779794341405,31.19,77258.1057,30.2,0.07237,6e-05,10.9468]
[1779794342434,31.19,77258.1057,30.2,0.07237,6e-05,10.9468]
[1779794343273,31.19,77258.1057,30.2,0.07237,6e-05,10.9468]
[1779794343407,31.19,77262.5586,30.2,0.07263,6e-05,10.97717]
[1779794343728,31.19,77262.5586,30.2,0.07263,6e-05,10.97717]
[1779794344408,31.19,77271.4929,30.2,0.07313,6e-05,11.03628]
[1779794345133,31.19,77271.4929,30.2,0.07313,6e-05,11.03628]
[1779794345409,31.19,77276.9957,30.2,0.07345,6e-05,11.07331]
[1779794345672,31.19,77276.9957,30.2,0.07345,6e-05,11.07331]
[1779794346944,31.19,77277.86,30.2,0.0735,6e-05,11.07966]
[1779794347511,31.19,77277.86,30.2,0.0735,6e-05,11.07966]
[1779794348241,31.19,77277.86,30.2,0.0735,6e-05,11.07966]
[1779794348555,31.19,77279.3086,30.2,0.07359,6e-05,11.09046]
[1779794348660,31.19,77279.3086,30.2,0.07359,6e-05,11.09046]
[1779794352894,31.19,77292.5143,30.2,0.07436,6e-05,11.18024]
[1779794352922,31.19,77292.5143,30.2,0.07436,6e-05,11.18024]
[1779794353424,31.19,77294.1571,30.2,0.07445,6e-05,11.19107]
[1779794353427,31.19,77294.1571,30.2,0.07445,6e-05,11.19107]
[1779794356426,31.19,77280.9971,30.2,0.0737,6e-05,11.10367]
[1779794356823,31.19,77281.4871,30.2,0.07373,6e-05,11.10693]
[1779794362433,31.2,77276.8657,30.2,0.07347,6e-05,11.0765]
[1779794363244,31.2,77276.8657,30.2,0.07347,6e-05,11.0765]
[1779794368439,31.2,77275.3514,30.2,0.07339,6e-05,11.06689]
[1779794373444,31.2,77279.9371,30.2,0.07363,6e-05,11.09446]
[1779794378449,31.2,77277.7429,30.2,0.07351,6e-05,11.08007]
[1779794383454,31.2,77281.2529,30.2,0.07371,6e-05,11.10347]
[1779794388459,31.2,77276.7557,30.2,0.07346,6e-05,11.07388]
[1779794393464,31.2,77275.2071,30.2,0.07338,6e-05,11.06406]
[1779794394761,31.2,77275.3,30.2,0.07338,6e-05,11.06476]
[1779794394781,31.2,77275.3,30.2,0.07338,6e-05,11.06476]
[1779794395592,31.2,77269.0786,30.2,0.07303,6e-05,11.02376]
[1779794398583,31.2,77266.9786,30.2,0.07292,6e-05,11.01037]
[1779794398604,31.2,77266.9786,30.2,0.07292,6e-05,11.01037]
[1779794399007,31.2,77266.9786,30.2,0.07292,6e-05,11.01037]
[1779794399470,31.2,77250.2829,30.2,0.07199,6e-05,10.90027]
[1779794400171,31.2,77250.2829,30.2,0.07199,6e-05,10.90027]
[1779794400261,31.2,77250.2829,30.2,0.07199,6e-05,10.90027]
[1779794405477,31.2,77232.3014,30.2,0.071,5e-05,10.78215]
[1779794408840,31.2,77231.5557,30.2,0.07096,5e-05,10.77728]
[1779794409728,31.2,77231.5557,30.2,0.07096,5e-05,10.77728]
[1779794410020,31.2,77231.5557,30.2,0.07096,5e-05,10.77728]
[1779794410304,31.2,77231.5557,30.2,0.07096,5e-05,10.77728]
[1779794410482,31.2,77204.5914,30.2,0.0695,5e-05,10.6025]
[1779794411403,31.2,77204.5914,30.2,0.0695,5e-05,10.6025]
[1779794413485,31.2,77183.9157,30.2,0.0684,5e-05,10.47039]
[1779794415392,31.2,77183.9157,30.2,0.0684,5e-05,10.47039]
[1779794415537,31.2,77184.1486,30.2,0.06841,5e-05,10.47235]
[1779794415597,31.2,77184.1486,30.2,0.06841,5e-05,10.47235]
[1779794415703,31.2,77184.1486,30.2,0.06841,5e-05,10.47235]
[1779794416037,31.2,77184.1486,30.2,0.06841,5e-05,10.47235]
[1779794416488,31.2,77150.85,30.2,0.06667,5e-05,10.2611]
[1779794416535,31.2,77150.85,30.2,0.06667,5e-05,10.2611]
[1779794417510,31.2,77150.85,30.2,0.06667,5e-05,10.2611]
[1779794417856,31.2,77150.85,30.2,0.06667,5e-05,10.2611]
[1779794418168,31.2,77150.85,30.2,0.06667,5e-05,10.2611]
[1779794419395,31.2,77150.85,30.2,0.06668,5e-05,10.26189]
[1779794422510,31.21,77157.5186,30.2,0.06705,5e-05,10.30726]
[1779794428500,31.21,77167.9571,30.2,0.06764,5e-05,10.37821]
[1779794430189,31.21,77165.4786,30.2,0.06751,5e-05,10.363]
[1779794435507,31.22,77168.2029,30.2,0.06767,5e-05,10.38109]
[1779794440512,31.22,77166.7671,30.2,0.06762,5e-05,10.3749]
[1779794445517,31.23,77167.86,30.2,0.0677,5e-05,10.38488]
[1779794450522,31.23,77167.12,30.2,0.06769,5e-05,10.38311]
[1779794456520,31.24,77164.7643,30.2,0.06759,5e-05,10.37166]
[1779794461533,31.24,77165.2586,30.2,0.06765,5e-05,10.37786]
[1779794467539,31.24,77176.0043,30.2,0.06824,5e-05,10.4498]
[1779794472544,31.25,77176.9171,30.2,0.06831,5e-05,10.45807]
[1779794477549,31.25,77183.97,30.2,0.0687,5e-05,10.50544]
[1779794482559,31.25,77194.4829,30.2,0.06928,5e-05,10.57488]
[1779794487564,31.25,77203.2243,30.2,0.06976,5e-05,10.63243]
[1779794492569,31.25,77197.8914,30.2,0.06947,5e-05,10.59609]
[1779794497574,31.26,77196.79,30.2,0.06942,5e-05,10.59033]
[1779794502579,31.26,77196.09,30.2,0.06939,5e-05,10.58715]
[1779794507584,31.26,77193.2186,30.2,0.06925,5e-05,10.57008]
[1779794512589,31.26,77190.8029,30.2,0.06913,5e-05,10.55609]
[1779794517593,31.26,77188.8343,30.2,0.06904,5e-05,10.54508]
[1779794522599,31.27,77188.4543,30.2,0.06904,5e-05,10.54431]
[1779794527604,31.27,77186.52,30.2,0.06895,5e-05,10.53347]
[1779794532610,31.27,77184.1643,30.2,0.06884,5e-05,10.52013]
[1779794537615,31.27,77180.8243,30.2,0.06867,5e-05,10.50058]
[1779794542620,31.28,77194.1171,30.2,0.0694,5e-05,10.58807]
[1779794547625,31.28,77195.8071,30.2,0.0695,5e-05,10.60022]
[1779794552630,31.28,77202.25,30.2,0.06984,5e-05,10.63979]
[1779794553717,31.28,77202.9757,30.2,0.06988,5e-05,10.64466]
[1779794559637,31.28,77205.4871,30.2,0.07002,5e-05,10.66121]
[1779794560723,31.28,77205.4871,30.2,0.07002,5e-05,10.66121]
[1779794560768,31.28,77205.4871,30.2,0.07002,5e-05,10.66121]
[1779794561639,31.28,77176.4786,30.2,0.06846,5e-05,10.47422]
[1779794562248,31.28,77176.4786,30.2,0.06846,5e-05,10.47422]
[1779794562539,31.28,77176.4786,30.2,0.06846,5e-05,10.47422]
[1779794563283,31.28,77176.4786,30.2,0.06846,5e-05,10.4741]
[1779794563339,31.28,77176.4786,30.2,0.06846,5e-05,10.4741]
[1779794568385,31.28,77170.6643,30.2,0.06815,5e-05,10.43627]
[1779794572164,31.28,77171.0271,30.2,0.06816,5e-05,10.43818]
[1779794577655,31.28,77169.3843,30.2,0.06807,5e-05,10.42711]
[1779794580124,31.28,77169.49,30.2,0.06808,5e-05,10.42761]
[1779794582072,31.28,77179.8286,30.2,0.06862,5e-05,10.49354]
[1779794587666,31.28,77178.0786,30.2,0.06852,5e-05,10.48126]
[1779794592671,31.27,77180.4443,30.2,0.06864,5e-05,10.49553]
[1779794595464,31.27,77180.21,30.2,0.06862,5e-05,10.49366]
[1779794595663,31.27,77180.21,30.2,0.06862,5e-05,10.49366]
[1779794600679,31.27,77190.2071,30.2,0.06914,5e-05,10.55641]
[1779794602202,31.27,77190.2957,30.2,0.06915,5e-05,10.5567]
[1779794607686,31.27,77191.6229,30.2,0.0692,5e-05,10.56351]
[1779794612692,31.27,77192.5671,30.2,0.06922,5e-05,10.56505]
[1779794618698,31.27,77189.1614,30.2,0.06903,5e-05,10.54157]
[1779794624703,31.26,77188.8057,30.2,0.069,5e-05,10.53777]
[1779794629710,31.26,77185.65,30.2,0.06882,5e-05,10.51634]
[1779794630216,31.26,77185.65,30.2,0.06882,5e-05,10.51634]
[1779794630877,31.26,77184.7014,30.2,0.06877,5e-05,10.51003]
[1779794631030,31.26,77184.7014,30.2,0.06877,5e-05,10.51003]
[1779794631474,31.26,77184.7014,30.2,0.06877,5e-05,10.51003]
[1779794633113,31.26,77165.61,30.2,0.06775,5e-05,10.38759]
[1779794635612,31.26,77164.5257,30.2,0.06769,5e-05,10.38064]
[1779794640720,31.26,77162.4757,30.2,0.06759,5e-05,10.36757]
[1779794644973,31.26,77175.3343,30.2,0.06826,5e-05,10.44952]
[1779794645683,31.26,77175.3343,30.2,0.06826,5e-05,10.44952]
[1779794650730,31.26,77179.0243,30.2,0.06845,5e-05,10.47236]
[1779794655736,31.26,77178.9271,30.2,0.06844,5e-05,10.471]
[1779794656355,31.26,77178.9271,30.2,0.06844,5e-05,10.471]
[1779794661742,31.26,77178.8286,30.2,0.06843,5e-05,10.46953]
[1779794666747,31.26,77177.8657,30.2,0.06837,5e-05,10.46263]
[1779794671650,31.26,77179.43,30.2,0.06845,5e-05,10.47211]
[1779794671654,31.26,77179.43,30.2,0.06845,5e-05,10.47211]
[1779794676757,31.25,77182.8671,30.2,0.06861,5e-05,10.49004]
[1779794681762,31.25,77184.43,30.2,0.06868,5e-05,10.49915]
[1779794684046,31.25,77184.8743,30.2,0.0687,5e-05,10.50162]
[1779794689771,31.25,77189.99,30.2,0.06896,5e-05,10.53317]
[1779794694776,31.25,77192.5629,30.2,0.06909,5e-05,10.54851]
[1779794699781,31.25,77193.6914,30.2,0.06914,5e-05,10.55444]
[1779794704786,31.25,77193.67,30.2,0.06913,5e-05,10.55293]
[1779794709791,31.24,77193.4057,30.2,0.0691,5e-05,10.5499]
[1779794714796,31.24,77186.6557,30.2,0.06873,5e-05,10.50521]
[1779794715397,31.24,77186.6557,30.2,0.06873,5e-05,10.50521]
[1779794715822,31.24,77185.96,30.2,0.06869,5e-05,10.50055]
[1779794721803,31.24,77185.53,30.2,0.06866,5e-05,10.49668]
[1779794725539,31.24,77185.5786,30.2,0.06866,5e-05,10.49646]
[1779794725955,31.24,77185.6014,30.2,0.06866,5e-05,10.49643]
[1779794726616,31.24,77185.6014,30.2,0.06866,5e-05,10.49643]
[1779794735820,31.24,77183.15,30.2,0.06849,5e-05,10.4759]
[1779794736170,31.24,77183.15,30.2,0.06849,5e-05,10.4759]
[1779794737211,31.24,77180.0214,30.2,0.06833,5e-05,10.45571]
[1779794737601,31.24,77180.0214,30.2,0.06833,5e-05,10.45571]
[1779794740228,31.24,77180.2457,30.2,0.06834,5e-05,10.45679]
[1779794745830,31.24,77179.9686,30.2,0.06831,5e-05,10.45431]
[1779794750835,31.24,77181.3929,30.2,0.06839,5e-05,10.46287]
[1779794751065,31.24,77181.3929,30.2,0.06839,5e-05,10.46287]
[1779794757842,31.23,77183.9043,30.2,0.06851,5e-05,10.47794]
[1779794762847,31.23,77184.4086,30.2,0.06853,5e-05,10.48042]
[1779794767852,31.23,77189.9229,30.2,0.06882,5e-05,10.51504]
[1779794771910,31.23,77193.0443,30.2,0.06898,5e-05,10.53425]
[1779794772722,31.23,77193.0443,30.2,0.06898,5e-05,10.53425]
[1779794776861,31.23,77213.2514,30.2,0.07005,5e-05,10.66318]
[1779794780935,31.23,77223.3871,30.2,0.07059,5e-05,10.72716]
[1779794784924,31.22,77217.2129,30.2,0.07023,5e-05,10.68517]
[1779794786154,31.22,77217.2129,30.2,0.07023,5e-05,10.68471]
[1779794791877,31.22,77225.08,30.2,0.07062,5e-05,10.7298]
[1779794794737,31.22,77224.9043,30.2,0.0706,5e-05,10.72813]
[1779794795266,31.22,77219.5871,30.2,0.0703,5e-05,10.69257]
[1779794800651,31.21,77214.5086,30.2,0.07001,5e-05,10.65751]
[1779794809899,31.21,77211.4471,30.2,0.06981,5e-05,10.63379]
[1779794814904,31.21,77211.7871,30.2,0.06981,5e-05,10.63411]
[1779794819909,31.2,77211.8443,30.2,0.0698,5e-05,10.63261]
[1779794822218,31.2,77211.12,30.2,0.06976,5e-05,10.62718]
[1779794823293,31.2,77209.2,30.2,0.06965,5e-05,10.6144]
[1779794823912,31.2,77193.0629,30.2,0.06878,5e-05,10.51001]
[1779794824439,31.2,77193.0629,30.2,0.06878,5e-05,10.51001]
[1779794829918,31.2,77191.7114,30.2,0.0687,5e-05,10.50027]
[1779794834923,31.2,77191.6557,30.2,0.06869,5e-05,10.49906]
[1779794835259,31.2,77191.6557,30.2,0.06869,5e-05,10.49906]
[1779794836784,31.2,77191.6814,30.2,0.06869,5e-05,10.49906]
[1779794841931,31.2,77188.9757,30.2,0.06854,5e-05,10.48063]
[1779794846936,31.2,77187.9971,30.2,0.06848,5e-05,10.47368]
[1779794851177,31.2,77187.3771,30.2,0.06844,5e-05,10.46914]
[1779794856946,31.2,77190.8457,30.2,0.0686,5e-05,10.48753]
[1779794861951,31.19,77189.9657,30.2,0.06855,5e-05,10.48115]
[1779794866956,31.19,77191.0614,30.2,0.0686,5e-05,10.48748]
[1779794867198,31.19,77191.0614,30.2,0.0686,5e-05,10.48748]
[1779794867612,31.19,77191.0614,30.2,0.0686,5e-05,10.48748]
[1779794867957,31.19,77172.9443,30.2,0.06764,5e-05,10.37128]
[1779794872962,31.19,77171.4571,30.2,0.06756,5e-05,10.36191]
[1779794878969,31.19,77174.3986,30.2,0.06772,5e-05,10.38088]
[1779794883974,31.19,77173.0171,30.2,0.06764,5e-05,10.37213]
[1779794888979,31.19,77173.0757,30.2,0.06765,5e-05,10.37262]
[1779794893350,31.19,77173.6143,30.2,0.06768,5e-05,10.37613]
[1779794895369,31.19,77174.6029,30.2,0.06773,5e-05,10.38249]
[1779794900006,31.19,77176.9957,30.2,0.06786,5e-05,10.39783]
[1779794900164,31.19,77176.9957,30.2,0.06786,5e-05,10.39783]
[1779794906002,31.19,77184.2671,30.2,0.06824,5e-05,10.44397]
[1779794907664,31.19,77184.3486,30.2,0.06824,5e-05,10.44441]
[1779794909394,31.19,77184.3129,30.2,0.06824,5e-05,10.44401]
[1779794911274,31.19,77184.8171,30.2,0.06825,5e-05,10.444]
[1779794911541,31.19,77184.8171,30.2,0.06825,5e-05,10.444]
[1779794919569,31.19,77189.7657,30.2,0.0685,5e-05,10.47502]
[1779794925022,31.19,77191.9686,30.2,0.06861,5e-05,10.48826]
[1779794927412,31.19,77191.8986,30.2,0.06861,5e-05,10.48751]
[1779794928188,31.19,77191.8386,30.2,0.0686,5e-05,10.48697]
[1779794934031,31.19,77190.0743,30.2,0.0685,5e-05,10.47484]
[1779794937193,31.19,77192.04,30.2,0.0686,5e-05,10.48707]
[1779794937544,31.19,77192.04,30.2,0.0686,5e-05,10.48707]
[1779794939374,31.19,77192.3314,30.2,0.06862,5e-05,10.48864]
[1779794941184,31.19,77195.7271,30.2,0.06879,5e-05,10.51018]
[1779794941187,31.19,77195.7271,30.2,0.06879,5e-05,10.51018]
[1779794944074,31.19,77199.44,30.2,0.06899,5e-05,10.53348]
[1779794950047,31.19,77197.9971,30.2,0.0689,5e-05,10.52293]
[1779794956035,31.18,77199.2343,30.2,0.06896,5e-05,10.52962]
[1779794961061,31.18,77197.3729,30.2,0.06885,5e-05,10.51664]
[1779794962187,31.18,77197.2186,30.2,0.06884,5e-05,10.51546]
[1779794962514,31.18,77197.2186,30.2,0.06884,5e-05,10.51546]
[1779794962786,31.18,77197.2186,30.2,0.06884,5e-05,10.51546]
[1779794968525,31.18,77194.3971,30.2,0.06868,5e-05,10.49642]
[1779794971176,31.18,77194.3514,30.2,0.06865,5e-05,10.49241]
[1779794971530,31.18,77194.3514,30.2,0.06865,5e-05,10.49241]
[1779794971993,31.18,77194.3514,30.2,0.06865,5e-05,10.49241]
[1779794975075,31.18,77177.2386,30.2,0.06774,5e-05,10.38209]
[1779794975852,31.18,77177.2386,30.2,0.06774,5e-05,10.38209]
[1779794981081,31.18,77174.72,30.2,0.06761,5e-05,10.36619]
[1779794986086,31.18,77173.8043,30.2,0.06756,5e-05,10.36054]
[1779794992092,31.18,77173.9886,30.2,0.06757,5e-05,10.36201]
[1779794993364,31.18,77174.7171,30.2,0.06761,5e-05,10.36671]
[1779794999099,31.18,77175.2357,30.2,0.06764,5e-05,10.37022]
[1779795004104,31.18,77174.4529,30.2,0.0676,5e-05,10.36538]
[1779795010110,31.18,77172.1271,30.2,0.06748,5e-05,10.35077]
[1779795011031,31.18,77172.1271,30.2,0.06748,5e-05,10.35077]
[1779795012228,31.18,77171.06,30.2,0.06742,5e-05,10.34403]
[1779795018118,31.18,77175.7043,30.2,0.06767,5e-05,10.37413]
[1779795018206,31.18,77175.7043,30.2,0.06767,5e-05,10.37413]
[1779795021522,31.18,77177.3043,30.2,0.06776,5e-05,10.3844]
[1779795030555,31.18,77181.7471,30.2,0.06799,5e-05,10.41271]
[1779795030566,31.18,77181.7471,30.2,0.06799,5e-05,10.41271]
[1779795032593,31.18,77181.75,30.2,0.06797,5e-05,10.40957]
[1779795032599,31.18,77181.75,30.2,0.06797,5e-05,10.40957]
[1779795034508,31.18,77181.7557,30.2,0.06797,5e-05,10.40958]
[1779795040141,31.18,77181.3571,30.2,0.06795,5e-05,10.40684]
[1779795045146,31.18,77179.1529,30.2,0.06783,5e-05,10.39272]
[1779795051152,31.18,77178.9529,30.2,0.06782,5e-05,10.39142]
[1779795053417,31.18,77179.0143,30.2,0.06783,5e-05,10.39181]
[1779795059160,31.18,77183.7386,30.2,0.06808,5e-05,10.42191]
[1779795060920,31.18,77183.7386,30.2,0.06808,5e-05,10.42191]
[1779795066167,31.18,77184.0614,30.2,0.06809,5e-05,10.42365]
[1779795067960,31.18,77184.0614,30.2,0.06809,5e-05,10.42365]
[1779795068041,31.18,77184.0614,30.2,0.06809,5e-05,10.42365]
[1779795076177,31.18,77196.0514,30.2,0.06872,5e-05,10.49947]
[1779795079329,31.18,77200.1414,30.2,0.06893,5e-05,10.52525]
[1779795080915,31.18,77200.1414,30.2,0.06893,5e-05,10.52525]
[1779795086187,31.18,77208.0014,30.2,0.06934,5e-05,10.57425]
[1779795088054,31.18,77207.7357,30.2,0.06932,5e-05,10.57226]
[1779795093194,31.17,77201.0543,30.2,0.06894,5e-05,10.52472]
[1779795098199,31.17,77201.1143,30.2,0.06893,5e-05,10.5241]
[1779795101229,31.17,77201.0157,30.2,0.06892,5e-05,10.52287]
[1779795106597,31.17,77208.0486,30.2,0.06929,5e-05,10.56709]
[1779795112212,31.17,77212.5329,30.2,0.06951,5e-05,10.59436]
[1779795112794,31.17,77212.5329,30.2,0.06951,5e-05,10.59436]
[1779795113213,31.17,77212.1329,30.2,0.0695,5e-05,10.59206]
[1779795114842,31.17,77212.3743,30.2,0.06951,5e-05,10.59392]
[1779795114852,31.17,77212.3743,30.2,0.06951,5e-05,10.59392]
[1779795115215,31.17,77211.8057,30.2,0.06948,5e-05,10.58994]
[1779795120958,31.17,77203.0214,30.2,0.069,5e-05,10.53209]
[1779795121216,31.17,77203.0214,30.2,0.069,5e-05,10.53248]
[1779795126226,31.17,77198.1457,30.2,0.06876,5e-05,10.50311]
[1779795131231,31.17,77197.5957,30.2,0.06874,5e-05,10.50171]
[1779795136236,31.18,77197.2814,30.2,0.06875,5e-05,10.50181]
[1779795141241,31.18,77197.5543,30.2,0.06878,5e-05,10.50569]
[1779795142081,31.18,77197.5543,30.2,0.06878,5e-05,10.50569]
[1779795145245,31.18,77214.8886,30.2,0.06972,5e-05,10.61906]
[1779795150251,31.18,77220.9086,30.2,0.07006,5e-05,10.65915]
[1779795155256,31.18,77220.4714,30.2,0.07002,5e-05,10.65418]
[1779795160261,31.18,77216.2171,30.2,0.0698,5e-05,10.62764]
[1779795165266,31.19,77218.1357,30.2,0.06992,5e-05,10.64119]
[1779795170274,31.19,77223.8343,30.2,0.07023,5e-05,10.67907]
[1779795175279,31.19,77238.8629,30.2,0.07106,5e-05,10.77726]
[1779795177813,31.19,77239.7157,30.2,0.0711,5e-05,10.78282]
[1779795178026,31.19,77239.7157,30.2,0.0711,5e-05,10.78282]
[1779795183287,31.19,77240.9557,30.2,0.07117,5e-05,10.7909]
[1779795186237,31.19,77241.9543,30.2,0.07123,5e-05,10.79741]
[1779795191303,31.19,77226.72,30.2,0.07039,5e-05,10.69829]
[1779795194398,31.19,77231.96,30.2,0.07068,5e-05,10.73247]
[1779795201312,31.19,77233.1743,30.2,0.07075,5e-05,10.74082]
[1779795202830,31.19,77234.2057,30.2,0.07081,5e-05,10.74759]
[1779795203582,31.19,77245.6943,30.2,0.07144,6e-05,10.8226]
[1779795209320,31.19,77252.2971,30.2,0.07179,6e-05,10.86503]
[1779795214325,31.19,77246.9243,30.2,0.07147,6e-05,10.82616]
[1779795219330,31.19,77246.6586,30.2,0.07146,6e-05,10.82394]
[1779795224335,31.19,77246.4357,30.2,0.07144,6e-05,10.82219]
[1779795229340,31.19,77246.1243,30.2,0.07142,6e-05,10.81984]
[1779795234345,31.19,77246.0,30.2,0.07141,6e-05,10.81873]
[1779795239350,31.18,77246.3986,30.2,0.07143,6e-05,10.82105]
[1779795244354,31.18,77237.5071,30.2,0.07094,5e-05,10.76278]
[1779795247423,31.19,77235.1514,30.2,0.07082,5e-05,10.74782]
[1779795247826,31.19,77235.1514,30.2,0.07082,5e-05,10.74782]
[1779795248274,31.19,77235.1514,30.2,0.07082,5e-05,10.74782]
[1779795248283,31.19,77235.1514,30.2,0.07082,5e-05,10.74782]
[1779795248361,31.19,77164.3471,30.2,0.06702,5e-05,10.29201]
[1779795249788,31.19,77164.3471,30.2,0.06703,5e-05,10.29269]
[1779795252364,31.19,77187.1257,30.2,0.06825,5e-05,10.44043]
[1779795254131,31.19,77187.1257,30.2,0.06826,5e-05,10.44087]
[1779795259371,31.2,77171.7271,30.2,0.06747,5e-05,10.34605]
[1779795264374,31.2,77182.39,30.2,0.06806,5e-05,10.41665]
[1779795265511,31.2,77181.6814,30.2,0.06802,5e-05,10.41265]
[1779795267159,31.2,77183.0829,30.2,0.06811,5e-05,10.42271]
[1779795267472,31.2,77182.9586,30.2,0.0681,5e-05,10.42246]
[1779795268232,31.2,77182.9586,30.2,0.0681,5e-05,10.42246]
[1779795269025,31.2,77182.9586,30.2,0.0681,5e-05,10.42246]
[1779795269510,31.2,77182.9586,30.2,0.06811,5e-05,10.42299]
[1779795275387,31.21,77193.02,30.2,0.06866,5e-05,10.48789]
[1779795280473,31.21,77191.2357,30.2,0.06858,5e-05,10.47867]
[1779795285511,31.21,77182.6886,30.2,0.06815,5e-05,10.42638]
[1779795291403,31.22,77190.3771,30.2,0.06858,5e-05,10.47844]
[1779795296408,31.22,77187.8629,30.2,0.06847,5e-05,10.46468]
[1779795302211,31.22,77188.0014,30.2,0.06849,5e-05,10.46743]
[1779795305652,31.22,77203.5686,30.2,0.06934,5e-05,10.56954]
[1779795310687,31.23,77203.9357,30.2,0.06937,5e-05,10.57339]
[1779795316433,31.23,77205.9657,30.2,0.06949,5e-05,10.58825]
[1779795321764,31.23,77206.2043,30.2,0.06952,5e-05,10.59115]
[1779795327444,31.23,77204.4786,30.2,0.06944,5e-05,10.58192]
[1779795332449,31.23,77203.7986,30.2,0.0694,5e-05,10.57588]
[1779795337454,31.24,77201.7829,30.2,0.0693,5e-05,10.56434]
[1779795342997,31.24,77200.2629,30.2,0.06923,5e-05,10.55579]
[1779795347967,31.24,77199.12,30.2,0.06919,5e-05,10.55051]
[1779795348912,31.24,77199.12,30.2,0.0692,5e-05,10.55127]
[1779795350872,31.24,77199.12,30.2,0.06921,5e-05,10.55301]
[1779795353472,31.25,77135.7257,30.2,0.0659,5e-05,10.15194]
[1779795357041,31.25,77133.0329,30.2,0.06578,5e-05,10.13749]
[1779795362851,31.26,77131.4571,30.2,0.06574,5e-05,10.13238]
[1779795363522,31.26,77121.4329,30.2,0.06524,5e-05,10.07135]
[1779795364232,31.26,77121.4329,30.2,0.06524,5e-05,10.07135]
[1779795370059,31.27,77136.2643,30.2,0.06605,5e-05,10.17031]
[1779795373591,31.27,77121.8414,30.2,0.06533,5e-05,10.08225]
[1779795377919,31.28,77115.6243,30.2,0.06504,5e-05,10.04716]
[1779795377969,31.28,77115.6243,30.2,0.06504,5e-05,10.04716]
[1779795378529,31.28,77126.8414,30.2,0.06563,5e-05,10.11947]
[1779795379552,31.28,77130.2443,30.2,0.06582,5e-05,10.14175]
[1779795382746,31.28,77131.1814,30.2,0.06588,5e-05,10.14934]
[1779795388295,31.29,77133.0586,30.2,0.06601,5e-05,10.1652]
[1779795388575,31.29,77133.0586,30.2,0.06602,5e-05,10.16597]
[1779795391443,31.29,77138.1171,30.2,0.06629,5e-05,10.19943]
[1779795393595,31.3,77154.4957,30.2,0.06715,5e-05,10.30279]
[1779795399522,31.3,77161.1786,30.2,0.06753,5e-05,10.3486]
[1779795405528,31.3,77160.2386,30.2,0.06751,5e-05,10.34579]
[1779795410535,31.31,77164.6214,30.2,0.06776,5e-05,10.37624]
[1779795415545,31.31,77162.8043,30.2,0.06768,5e-05,10.36706]
[1779795420550,31.31,77162.1257,30.2,0.06767,5e-05,10.36518]
[1779795423160,31.32,77160.1843,30.2,0.06757,5e-05,10.35383]
[1779795428558,31.32,77155.1729,30.2,0.06734,5e-05,10.32507]
[1779795433563,31.32,77155.9843,30.2,0.0674,5e-05,10.33295]
[1779795438568,31.33,77154.6986,30.2,0.06736,5e-05,10.32751]
[1779795443573,31.33,77154.7957,30.2,0.06739,5e-05,10.33086]
[1779795448578,31.33,77154.8143,30.2,0.06741,5e-05,10.33366]
[1779795453583,31.34,77155.2871,30.2,0.06744,5e-05,10.33628]
[1779795458724,31.34,77154.55,30.2,0.06742,5e-05,10.33426]
[1779795464594,31.35,77153.9643,30.2,0.06742,5e-05,10.33376]
[1779795469599,31.35,77152.3229,30.2,0.06736,5e-05,10.32602]
[1779795474604,31.35,77151.1729,30.2,0.06732,5e-05,10.32145]
[1779795479106,31.36,77143.48,30.2,0.06694,5e-05,10.27502]
[1779795484616,31.36,77142.9714,30.2,0.06694,5e-05,10.27532]
[1779795484618,31.36,77142.9843,30.2,0.06695,5e-05,10.27611]
[1779795490619,31.37,77142.9671,30.2,0.06698,5e-05,10.28018]
[1779795495987,31.37,77141.0143,30.2,0.06691,5e-05,10.2713]
[1779795496632,31.37,77141.0143,30.2,0.06691,5e-05,10.2713]
[1779795502631,31.38,77136.7586,30.2,0.06673,5e-05,10.24951]
[1779795506261,31.38,77136.4971,30.2,0.06673,5e-05,10.24933]
[1779795508363,31.38,77131.8957,30.2,0.06651,5e-05,10.22257]
[1779795514114,31.39,77129.0571,30.2,0.06638,5e-05,10.20633]
[1779795519149,31.41,77122.5486,30.2,0.06614,5e-05,10.17713]
[1779795522148,31.41,77122.8129,30.2,0.06617,5e-05,10.18045]
[1779795527656,31.41,77123.7729,30.2,0.06627,5e-05,10.19222]
[1779795527665,31.41,77123.7729,30.2,0.06627,5e-05,10.19222]
[1779795536896,31.42,77124.5514,30.2,0.06636,5e-05,10.20351]
[1779795537231,31.42,77124.5514,30.2,0.06636,5e-05,10.20351]
[1779795543675,31.48,77117.7814,30.2,0.06639,5e-05,10.20548]
[1779795548696,31.49,77115.5357,30.2,0.0663,5e-05,10.19518]
[1779795552393,31.49,77114.6671,30.2,0.06628,5e-05,10.19207]
[1779795557705,31.5,77114.0014,30.2,0.06628,5e-05,10.19205]
[1779795562710,31.5,77121.74,30.2,0.06671,5e-05,10.24393]
[1779795568716,31.51,77134.0757,30.2,0.06738,5e-05,10.32509]
[1779795573721,31.51,77140.39,30.2,0.06771,5e-05,10.36427]
[1779795578726,31.51,77144.9214,30.2,0.06796,5e-05,10.39504]
[1779795579821,31.51,77145.1857,30.2,0.06798,5e-05,10.39709]
[1779795585733,31.51,77158.1014,30.2,0.06868,5e-05,10.48081]
[1779795591662,31.52,77155.8314,30.2,0.06857,5e-05,10.46766]
[1779795596697,31.52,77154.6914,30.2,0.06852,5e-05,10.46172]
[1779795601748,31.52,77162.3429,30.2,0.06893,5e-05,10.51153]
[1779795607763,31.52,77171.1914,30.2,0.06941,5e-05,10.56881]
[1779795612768,31.52,77171.7186,30.2,0.06944,5e-05,10.57271]
[1779795617773,31.52,77171.1557,30.2,0.06942,5e-05,10.56975]
[1779795620781,31.52,77171.18,30.2,0.06942,5e-05,10.57012]
[1779795626928,31.52,77172.0229,30.2,0.06948,5e-05,10.57672]
[1779795631963,31.52,77179.2643,30.2,0.06985,5e-05,10.62066]
[1779795635194,31.52,77179.2457,30.2,0.06985,5e-05,10.62077]
[1779795637271,31.52,77181.1286,30.2,0.06995,5e-05,10.63296]
[1779795642800,31.52,77189.6,30.2,0.07041,5e-05,10.68744]
[1779795645497,31.52,77189.6,30.2,0.07041,5e-05,10.68746]
[1779795651821,31.52,77191.3943,30.2,0.0705,5e-05,10.69845]
[1779795655789,31.52,77190.9814,30.2,0.07048,5e-05,10.69562]
[1779795655791,31.52,77190.9814,30.2,0.07048,5e-05,10.69562]
[1779795655791,31.52,77190.9814,30.2,0.07048,5e-05,10.69562]
[1779795661192,31.52,77191.4414,30.2,0.0705,5e-05,10.69839]
[1779795666836,31.52,77191.9943,30.2,0.07053,5e-05,10.70196]
[1779795671841,31.52,77202.8814,30.2,0.07112,5e-05,10.77184]
[1779795676846,31.52,77204.09,30.2,0.07118,5e-05,10.77904]
[1779795676852,31.52,77204.09,30.2,0.07118,5e-05,10.77904]
[1779795682853,31.52,77204.4757,30.2,0.07119,5e-05,10.78076]
[1779795687858,31.52,77203.59,30.2,0.07114,5e-05,10.77444]
[1779795687862,31.52,77203.59,30.2,0.07114,5e-05,10.77444]
[1779795693864,31.52,77203.7614,30.2,0.07113,5e-05,10.77174]
[1779795698869,31.52,77204.1243,30.2,0.07114,5e-05,10.77351]
[1779795703874,31.52,77204.4543,30.2,0.07115,5e-05,10.77506]
[1779795708879,31.52,77203.4786,30.2,0.0711,5e-05,10.76819]
[1779795713884,31.52,77200.3443,30.2,0.07092,5e-05,10.74752]
[1779795718889,31.52,77200.3886,30.2,0.07092,5e-05,10.74742]
[1779795724895,31.52,77200.2,30.2,0.07091,5e-05,10.74576]
[1779795729900,31.51,77198.2186,30.2,0.0708,5e-05,10.73267]
[1779795734905,31.51,77192.8814,30.2,0.07051,5e-05,10.69818]
[1779795740911,31.51,77192.7786,30.2,0.0705,5e-05,10.69752]
[1779795745916,31.51,77191.6271,30.2,0.07044,5e-05,10.69013]
[1779795750921,31.51,77191.5157,30.2,0.07043,5e-05,10.68947]
[1779795755927,31.51,77191.9429,30.2,0.07044,5e-05,10.68917]
[1779795756028,31.51,77191.9429,30.2,0.07044,5e-05,10.68917]
[1779795756143,31.51,77191.9429,30.2,0.07044,5e-05,10.68917]
[1779795757929,31.52,77170.6129,30.2,0.0693,5e-05,10.55238]
[1779795758340,31.52,77170.6129,30.2,0.0693,5e-05,10.55238]
[1779795759223,31.52,77161.6314,30.2,0.06882,5e-05,10.49542]
[1779795764345,31.52,77161.5629,30.2,0.06882,5e-05,10.49587]
[1779795766049,31.52,77163.6414,30.2,0.06894,5e-05,10.50994]
[1779795771946,31.52,77170.66,30.2,0.06933,5e-05,10.55635]
[1779795774210,31.52,77168.6886,30.2,0.06923,5e-05,10.54421]
[1779795779954,31.52,77166.9871,30.2,0.06915,5e-05,10.53474]
[1779795784959,31.52,77161.2014,30.2,0.06885,5e-05,10.4992]
[1779795789964,31.53,77157.9686,30.2,0.0687,5e-05,10.48016]
[1779795794968,31.53,77157.3929,30.2,0.06868,5e-05,10.47813]
[1779795799973,31.53,77161.1629,30.2,0.06889,5e-05,10.50363]
[1779795804978,31.53,77161.6243,30.2,0.06893,5e-05,10.508]
[1779795809983,31.53,77161.6057,30.2,0.06894,5e-05,10.50929]
[1779795814987,31.54,77165.8086,30.2,0.06915,5e-05,10.53424]
[1779795819992,31.54,77166.89,30.2,0.06922,5e-05,10.54233]
[1779795825998,31.54,77165.5386,30.2,0.06916,5e-05,10.53508]
[1779795831003,31.54,77165.2986,30.2,0.06916,5e-05,10.53474]
[1779795837021,31.54,77165.0457,30.2,0.06916,5e-05,10.53432]
[1779795842029,31.54,77168.0286,30.2,0.06933,5e-05,10.5547]
[1779795847034,31.55,77167.0486,30.2,0.06928,5e-05,10.54948]
[1779795852039,31.55,77166.43,30.2,0.06926,5e-05,10.54661]
[1779795857044,31.55,77167.6129,30.2,0.06933,5e-05,10.55523]
[1779795862051,31.55,77167.5271,30.2,0.06934,5e-05,10.5557]
[1779795867056,31.55,77168.06,30.2,0.06937,5e-05,10.5601]
[1779795872061,31.55,77168.07,30.2,0.06936,5e-05,10.55805]
[1779795877066,31.55,77167.9314,30.2,0.06936,5e-05,10.55816]
[1779795882071,31.56,77168.0443,30.2,0.06938,5e-05,10.55985]
[1779795887076,31.56,77168.8957,30.2,0.06943,5e-05,10.56624]
[1779795892081,31.56,77168.1,30.2,0.0694,5e-05,10.56209]
[1779795897086,31.56,77166.3771,30.2,0.06931,5e-05,10.55209]
[1779795903092,31.56,77160.0814,30.2,0.06899,5e-05,10.51329]
[1779795908097,31.56,77160.3929,30.2,0.06902,5e-05,10.51657]
[1779795912531,31.56,77160.82,30.2,0.06905,5e-05,10.52031]
[1779795918107,31.57,77161.36,30.2,0.06909,5e-05,10.52472]
[1779795923112,31.57,77161.3757,30.2,0.06909,5e-05,10.52561]
[1779795928117,31.57,77166.9371,30.2,0.0694,5e-05,10.56171]
[1779795934116,31.57,77165.1886,30.2,0.06929,5e-05,10.54815]
[1779795939128,31.57,77165.2457,30.2,0.0693,5e-05,10.54911]
[1779795944134,31.57,77165.13,30.2,0.0693,5e-05,10.54896]
[1779795949139,31.57,77165.3129,30.2,0.06931,5e-05,10.55071]
[1779795955144,31.57,77165.1971,30.2,0.06931,5e-05,10.55067]
[1779795956282,31.57,77165.1986,30.2,0.06931,5e-05,10.55079]
[1779795957761,31.57,77164.9657,30.2,0.0693,5e-05,10.54951]
[1779795957779,31.57,77164.9657,30.2,0.0693,5e-05,10.54951]
[1779795962870,31.57,77163.5743,30.2,0.06924,5e-05,10.54165]
[1779795968157,31.58,77158.1386,30.2,0.06896,5e-05,10.50859]
[1779795974163,31.58,77158.7771,30.2,0.06901,5e-05,10.51422]
[1779795979168,31.58,77158.1843,30.2,0.06899,5e-05,10.51173]
[1779795984173,31.58,77159.0629,30.2,0.06905,5e-05,10.51859]
[1779795989180,31.58,77159.77,30.2,0.06909,5e-05,10.52431]
[1779795995186,31.58,77159.1957,30.2,0.06906,5e-05,10.51902]
[1779796000191,31.59,77153.0814,30.2,0.06874,5e-05,10.48156]
[1779796006197,31.59,77150.6257,30.2,0.06863,5e-05,10.46782]
[1779796011202,31.59,77148.8629,30.2,0.06855,5e-05,10.45829]
[1779796017208,31.59,77157.89,30.2,0.06904,5e-05,10.51731]
[1779796018477,31.59,77157.8986,30.2,0.06905,5e-05,10.5176]
[1779796020217,31.59,77174.8443,30.2,0.06995,5e-05,10.62599]
[1779796025460,31.59,77179.4386,30.2,0.0702,5e-05,10.65557]
[1779796031234,31.59,77173.1586,30.2,0.06987,5e-05,10.61569]
[1779796036239,31.59,77172.5071,30.2,0.06983,5e-05,10.612]
[1779796041244,31.6,77172.0057,30.2,0.06981,5e-05,10.60931]
[1779796046249,31.6,77173.16,30.2,0.06988,5e-05,10.61721]
[1779796051254,31.6,77174.17,30.2,0.06992,5e-05,10.62099]
[1779796056259,31.6,77182.1786,30.2,0.07035,5e-05,10.67254]
[1779796061264,31.6,77188.4671,30.2,0.07069,5e-05,10.71278]
[1779796066269,31.6,77186.5014,30.2,0.07058,5e-05,10.69998]
[1779796071943,31.6,77188.2957,30.2,0.07068,5e-05,10.71137]
[1779796077280,31.6,77192.1371,30.2,0.07088,5e-05,10.73559]
[1779796082285,31.6,77193.6057,30.2,0.07095,5e-05,10.74458]
[1779796087291,31.59,77193.4843,30.2,0.07094,5e-05,10.74329]
[1779796092296,31.59,77193.6471,30.2,0.07095,5e-05,10.74384]
[1779796097301,31.59,77192.8686,30.2,0.0709,5e-05,10.73834]
[1779796102306,31.59,77192.2557,30.2,0.07086,5e-05,10.73395]
[1779796107311,31.59,77192.1757,30.2,0.07086,5e-05,10.73301]
[1779796112316,31.59,77192.14,30.2,0.07083,5e-05,10.72926]
[1779796117321,31.59,77192.1371,30.2,0.07083,5e-05,10.72885]
[1779796122326,31.59,77189.96,30.2,0.07071,5e-05,10.71454]
[1779796127331,31.59,77189.8314,30.2,0.0707,5e-05,10.71344]
[1779796132336,31.59,77189.2114,30.2,0.07066,5e-05,10.7092]
[1779796137341,31.59,77190.1957,30.2,0.07072,5e-05,10.71527]
[1779796143347,31.59,77190.5043,30.2,0.07073,5e-05,10.71694]
[1779796144262,31.59,77190.5043,30.2,0.07073,5e-05,10.71694]
[1779796149353,31.59,77191.1943,30.2,0.07076,5e-05,10.72099]
[1779796154358,31.59,77190.93,30.2,0.07075,5e-05,10.71898]
[1779796159363,31.59,77190.64,30.2,0.07073,5e-05,10.71681]
[1779796164368,31.59,77195.2871,30.2,0.07098,5e-05,10.74637]
[1779796169373,31.59,77196.3771,30.2,0.07103,5e-05,10.75286]
[1779796171689,31.59,77196.4829,30.2,0.07104,5e-05,10.75342]
[1779796177381,31.58,77203.3871,30.2,0.07138,5e-05,10.79334]
[1779796178270,31.58,77203.3871,30.2,0.07138,5e-05,10.79334]
[1779796179402,31.58,77203.53,30.2,0.07138,5e-05,10.79383]
[1779796179912,31.58,77203.53,30.2,0.07138,5e-05,10.79383]
[1779796181972,31.58,77203.5686,30.2,0.07138,5e-05,10.79391]
[1779796187391,31.58,77204.2743,30.2,0.07141,5e-05,10.79671]
[1779796192396,31.58,77204.7229,30.2,0.07142,5e-05,10.79829]
[1779796195463,31.58,77201.62,30.2,0.07124,5e-05,10.77747]
[1779796201407,31.58,77192.8286,30.2,0.07076,5e-05,10.71968]
[1779796207414,31.58,77183.2629,30.2,0.07024,5e-05,10.65757]
[1779796213075,31.58,77181.7871,30.2,0.07016,5e-05,10.64791]
[1779796216937,31.58,77182.3143,30.2,0.07018,5e-05,10.65116]
[1779796216938,31.58,77182.3143,30.2,0.07018,5e-05,10.65116]
[1779796222447,31.58,77186.5671,30.2,0.07041,5e-05,10.67861]
[1779796227452,31.58,77188.3529,30.2,0.07051,5e-05,10.69009]
[1779796229280,31.58,77188.36,30.2,0.07051,5e-05,10.69012]
[1779796234459,31.58,77186.76,30.2,0.0704,5e-05,10.67625]
[1779796239464,31.57,77186.1771,30.2,0.07037,5e-05,10.67213]
[1779796244469,31.57,77187.71,30.2,0.07045,5e-05,10.68159]
[1779796249474,31.57,77194.2714,30.2,0.0708,5e-05,10.7232]
[1779796254479,31.57,77194.8057,30.2,0.07082,5e-05,10.72588]
[1779796259489,31.57,77195.0829,30.2,0.07083,5e-05,10.7269]
[1779796265490,31.57,77193.3614,30.2,0.07073,5e-05,10.71501]
[1779796271484,31.57,77193.0643,30.2,0.0707,5e-05,10.7123]
[1779796276500,31.57,77195.1843,30.2,0.07081,5e-05,10.72527]
[1779796281510,31.57,77203.5814,30.2,0.07126,5e-05,10.77853]
[1779796286930,31.57,77204.2486,30.2,0.07129,5e-05,10.78167]
[1779796288268,31.57,77204.3357,30.2,0.07129,5e-05,10.782]
[1779796293518,31.56,77209.6871,30.2,0.07155,5e-05,10.81232]
[1779796298523,31.56,77210.3443,30.2,0.07158,5e-05,10.81558]
[1779796303528,31.56,77213.8243,30.2,0.07176,5e-05,10.83699]
[1779796308533,31.56,77215.2114,30.2,0.07183,5e-05,10.84473]
[1779796313538,31.56,77200.4057,30.2,0.07101,5e-05,10.74798]
[1779796318543,31.56,77200.2414,30.2,0.071,5e-05,10.74646]
[1779796321851,31.56,77201.3286,30.2,0.07105,5e-05,10.7532]
[1779796327552,31.56,77197.7686,30.2,0.07086,5e-05,10.72979]
[1779796332557,31.56,77195.8557,30.2,0.07075,5e-05,10.71716]
[1779796337562,31.56,77191.3257,30.2,0.0705,5e-05,10.68781]
[1779796342568,31.56,77189.3886,30.2,0.0704,5e-05,10.67539]
[1779796347574,31.56,77189.6686,30.2,0.07041,5e-05,10.67726]
[1779796352579,31.56,77179.7014,30.2,0.06986,5e-05,10.61043]
[1779796357584,31.56,77185.7643,30.2,0.07019,5e-05,10.64972]
[1779796357587,31.56,77185.7643,30.2,0.07019,5e-05,10.64972]
[1779796363591,31.56,77183.5386,30.2,0.07007,5e-05,10.63579]
[1779796368596,31.56,77184.1114,30.2,0.07011,5e-05,10.63981]
[1779796373601,31.56,77184.64,30.2,0.07014,5e-05,10.64353]
[1779796380609,31.56,77184.7829,30.2,0.07015,5e-05,10.64487]
[1779796380614,31.56,77184.7829,30.2,0.07015,5e-05,10.64487]
[1779796386615,31.56,77184.8471,30.2,0.07016,5e-05,10.64564]
[1779796391620,31.56,77184.0186,30.2,0.07012,5e-05,10.64069]
[1779796396625,31.56,77184.6843,30.2,0.07015,5e-05,10.64525]
[1779796402400,31.56,77184.5957,30.2,0.07015,5e-05,10.64498]
[1779796407636,31.56,77183.3257,30.2,0.07009,5e-05,10.63723]
[1779796409529,31.56,77183.4014,30.2,0.07009,5e-05,10.63779]
[1779796410174,31.56,77183.3729,30.2,0.07009,5e-05,10.63768]
[1779796410547,31.56,77183.3729,30.2,0.07009,5e-05,10.63768]
[1779796417437,31.56,77185.8514,30.2,0.07021,5e-05,10.65089]
[1779796422651,31.56,77185.7786,30.2,0.07021,5e-05,10.6507]
[1779796427656,31.56,77183.77,30.2,0.0701,5e-05,10.63815]
[1779796432661,31.56,77182.8243,30.2,0.07006,5e-05,10.63245]
[1779796438655,31.56,77183.0514,30.2,0.07007,5e-05,10.63434]
[1779796444677,31.56,77183.2329,30.2,0.07008,5e-05,10.63594]
[1779796450683,31.56,77183.4814,30.2,0.0701,5e-05,10.63795]
[1779796455688,31.57,77183.6757,30.2,0.07011,5e-05,10.63953]
[1779796460693,31.57,77182.1371,30.2,0.07003,5e-05,10.63]
[1779796465697,31.57,77182.2,30.2,0.07004,5e-05,10.6308]
[1779796470702,31.57,77181.7171,30.2,0.07002,5e-05,10.6281]
[1779796475707,31.57,77180.8743,30.2,0.06996,5e-05,10.62004]
[1779796480712,31.57,77180.8371,30.2,0.06996,5e-05,10.62027]
[1779796485717,31.57,77181.6829,30.2,0.07001,5e-05,10.62614]
[1779796490722,31.57,77182.0814,30.2,0.07004,5e-05,10.6291]
[1779796495727,31.57,77183.9814,30.2,0.07014,5e-05,10.64165]
[1779796500732,31.57,77173.0186,30.2,0.06956,5e-05,10.57201]
[1779796502096,31.57,77172.3871,30.2,0.06953,5e-05,10.56814]
[1779796507739,31.57,77182.2129,30.2,0.07006,5e-05,10.63207]
[1779796512744,31.57,77189.7014,30.2,0.07046,5e-05,10.68021]
[1779796515382,31.57,77190.0114,30.2,0.07048,5e-05,10.6822]
[1779796518130,31.57,77197.6971,30.2,0.0709,5e-05,10.73149]
[1779796523755,31.57,77199.4371,30.2,0.07099,5e-05,10.74219]
[1779796528760,31.57,77199.2471,30.2,0.07097,5e-05,10.74052]
[1779796533765,31.57,77199.3457,30.2,0.07095,5e-05,10.7376]
[1779796538770,31.57,77199.3729,30.2,0.07095,5e-05,10.73735]
[1779796543775,31.57,77193.5657,30.2,0.07064,5e-05,10.69965]
[1779796548780,31.57,77181.8429,30.2,0.07001,5e-05,10.62468]
[1779796553785,31.57,77185.3243,30.2,0.0702,5e-05,10.64735]
[1779796558790,31.57,77179.4286,30.2,0.06988,5e-05,10.60994]
[1779796563795,31.57,77170.2957,30.2,0.0694,5e-05,10.55241]
[1779796568800,31.57,77158.88,30.2,0.06881,5e-05,10.481]
[1779796568833,31.57,77158.88,30.2,0.06881,5e-05,10.481]
[1779796572804,31.58,77140.2814,30.2,0.06784,5e-05,10.36432]
[1779796574035,31.58,77139.7914,30.2,0.06781,5e-05,10.36171]
[1779796579811,31.58,77140.2343,30.2,0.06786,5e-05,10.36735]
[1779796584816,31.58,77141.3729,30.2,0.06794,5e-05,10.37687]
[1779796589822,31.59,77141.5271,30.2,0.06797,5e-05,10.38013]
[1779796594828,31.59,77137.21,30.2,0.06774,5e-05,10.35208]
[1779796597076,31.59,77137.7457,30.2,0.06778,5e-05,10.35645]
[1779796603614,31.59,77141.9314,30.2,0.06802,5e-05,10.38569]
[1779796608841,31.6,77143.72,30.2,0.06814,5e-05,10.39955]
[1779796613846,31.6,77144.3714,30.2,0.06819,5e-05,10.40574]
[1779796618851,31.6,77142.4586,30.2,0.06811,5e-05,10.39568]
[1779796623856,31.61,77140.8986,30.2,0.06804,5e-05,10.38797]
[1779796628861,31.61,77140.0529,30.2,0.06802,5e-05,10.3848]
[1779796633866,31.61,77139.8643,30.2,0.06803,5e-05,10.38578]
[1779796638871,31.61,77140.7214,30.2,0.06809,5e-05,10.39335]
[1779796643878,31.62,77141.88,30.2,0.06817,5e-05,10.40274]
[1779796645653,31.62,77141.9829,30.2,0.06818,5e-05,10.40379]
[1779796645880,31.62,77142.2343,30.2,0.06819,5e-05,10.40587]
[1779796651886,31.62,77143.4671,30.2,0.06827,5e-05,10.41344]
[1779796654008,31.62,77143.8243,30.5,0.06829,5e-05,10.41664]
[1779796659894,31.63,77144.4271,30.5,0.06835,5e-05,10.42322]
[1779796664899,31.63,77144.2043,30.5,0.06835,5e-05,10.42409]
[1779796669904,31.63,77144.3029,30.5,0.06838,5e-05,10.42697]
[1779796674909,31.64,77144.0929,30.5,0.06839,5e-05,10.42787]
[1779796679914,31.64,77144.0543,30.5,0.0684,5e-05,10.42983]
[1779796684575,31.64,77145.6486,30.5,0.0685,5e-05,10.44125]
[1779796689924,31.64,77159.9657,30.5,0.06928,5e-05,10.53439]
[1779796694929,31.65,77161.8914,30.5,0.06939,5e-05,10.54801]
[1779796699934,31.65,77161.2114,30.5,0.06937,5e-05,10.54499]
[1779796704939,31.65,77161.6686,30.5,0.0694,5e-05,10.54919]
[1779796709944,31.65,77161.8529,30.5,0.06942,5e-05,10.55163]
[1779796714949,31.65,77154.1143,30.5,0.069,5e-05,10.50069]
[1779796719954,31.65,77152.38,30.5,0.06893,5e-05,10.49129]
[1779796724959,31.66,77152.3257,30.5,0.06894,5e-05,10.49264]
[1779796729964,31.66,77153.28,30.5,0.069,5e-05,10.50038]
[1779796734969,31.66,77152.3671,30.5,0.06897,5e-05,10.49622]
[1779796738494,31.66,77149.1343,30.5,0.06881,5e-05,10.47674]
[1779796743978,31.67,77143.9814,30.5,0.06855,5e-05,10.4465]
[1779796748983,31.67,77143.7714,30.5,0.06856,5e-05,10.44719]
[1779796753547,31.67,77145.4586,30.5,0.06866,5e-05,10.45948]
[1779796758994,31.67,77145.1943,30.5,0.06867,5e-05,10.4601]
[1779796763999,31.68,77141.8086,30.5,0.06851,5e-05,10.44069]
[1779796768501,31.68,77138.49,30.5,0.06835,5e-05,10.42144]
[1779796774011,31.68,77137.6614,30.5,0.06831,5e-05,10.41577]
[1779796780019,31.69,77138.2686,30.5,0.06836,5e-05,10.42181]
[1779796785024,31.69,77136.0643,30.5,0.06827,5e-05,10.4106]
[1779796790029,31.69,77129.67,30.5,0.06795,5e-05,10.37276]
[1779796795034,31.7,77129.8586,30.5,0.06798,5e-05,10.37643]
[1779796800040,31.7,77127.5071,30.5,0.06788,5e-05,10.36416]
[1779796805045,31.7,77132.4386,30.5,0.06816,5e-05,10.3977]
[1779796810050,31.71,77129.1786,30.5,0.06801,5e-05,10.37951]
[1779796813053,31.71,77109.24,30.5,0.06698,5e-05,10.25565]
[1779796817315,31.71,77125.75,30.5,0.06786,5e-05,10.36107]
[1779796822350,31.71,77123.34,30.5,0.06775,5e-05,10.34764]
[1779796827824,31.71,77123.13,30.5,0.06775,5e-05,10.34776]
[1779796828499,31.72,77124.41,30.5,0.06782,5e-05,10.35619]
[1779796834434,31.72,77122.55,30.5,0.06772,5e-05,10.34393]
[1779796839469,31.72,77114.21,30.5,0.06731,5e-05,10.29342]
[1779796842863,31.72,77108.36,30.5,0.06701,5e-05,10.25764]
[1779796843600,31.72,77107.66,30.5,0.06698,5e-05,10.25377]
[1779796849539,31.73,77107.21,30.5,0.06699,5e-05,10.25461]
[1779796854759,31.73,77107.18,30.5,0.067,5e-05,10.25598]
[1779796860616,31.74,77110.04,30.5,0.06718,5e-05,10.2778]
[1779796865651,31.74,77107.72,30.5,0.06708,5e-05,10.26567]
[1779796870686,31.74,77109.41,30.5,0.06719,5e-05,10.27869]
[1779796875722,31.74,77116.49,30.5,0.06757,5e-05,10.32524]
[1779796880756,31.75,77120.56,30.5,0.0678,5e-05,10.35267]
[1779796885792,31.75,77122.46,30.5,0.06791,5e-05,10.36637]
[1779796887855,31.75,77121.84,30.5,0.06788,5e-05,10.36279]
[1779796893849,31.75,77129.34,30.5,0.06828,5e-05,10.40897]
[1779796899890,31.75,77128.61,30.5,0.06825,5e-05,10.40589]
[1779796904926,31.76,77141.69,30.5,0.06895,5e-05,10.48964]
[1779796909962,31.76,77136.0,30.5,0.06865,5e-05,10.45427]
[1779796914997,31.76,77132.4,30.5,0.06847,5e-05,10.43248]
[1779796920039,31.76,77131.98,30.5,0.06846,5e-05,10.43095]
[1779796925074,31.76,77128.5,30.5,0.06829,5e-05,10.41014]
[1779796930109,31.76,77127.54,30.5,0.06825,5e-05,10.40543]
[1779796935144,31.77,77129.2,30.5,0.06835,5e-05,10.41753]
[1779796941186,31.77,77129.37,30.5,0.06837,5e-05,10.42012]
[1779796946222,31.77,77133.29,30.5,0.06859,5e-05,10.44602]
[1779796951257,31.77,77140.85,30.5,0.06897,5e-05,10.4917]
[1779796956292,31.77,77144.0,30.5,0.06915,5e-05,10.51221]
[1779796961327,31.77,77142.97,30.5,0.0691,5e-05,10.50614]
[1779796966365,31.77,77144.42,30.5,0.06918,5e-05,10.51576]
[1779796971399,31.77,77149.82,30.5,0.06946,5e-05,10.55031]
[1779796976435,31.77,77148.03,30.5,0.06937,5e-05,10.53908]
[1779796981470,31.77,77148.13,30.5,0.06938,5e-05,10.53987]
[1779796986505,31.77,77146.57,30.5,0.0693,5e-05,10.53011]
[1779796991540,31.77,77147.88,30.5,0.06937,5e-05,10.53863]
[1779796997582,31.77,77148.23,30.5,0.06939,5e-05,10.54104]
[1779797002617,31.77,77148.36,30.5,0.0694,5e-05,10.54198]
[1779797007651,31.77,77146.53,30.5,0.0693,5e-05,10.53049]
[1779797012687,31.77,77144.25,30.5,0.06916,5e-05,10.51319]
[1779797017722,31.77,77144.5,30.5,0.06918,5e-05,10.51514]
[1779797023188,31.78,77133.68,30.5,0.06861,5e-05,10.44711]
[1779797031618,31.78,77132.68,30.5,0.06857,5e-05,10.44253]
[1779797037862,31.78,77131.9,30.5,0.06854,5e-05,10.43903]
[1779797042897,31.78,77131.79,30.5,0.06855,5e-05,10.43935]
[1779797047933,31.78,77132.48,30.5,0.06859,5e-05,10.44469]
[1779797052968,31.78,77121.39,30.5,0.06802,5e-05,10.3759]
[1779797059010,31.79,77121.14,30.5,0.06802,5e-05,10.37626]
[1779797064054,31.79,77121.74,30.5,0.06807,5e-05,10.38154]
[1779797068969,31.79,77121.98,30.5,0.06809,5e-05,10.38425]
[1779797074124,31.79,77126.42,30.5,0.06832,5e-05,10.4109]
[1779797080879,31.79,77130.53,30.5,0.06854,5e-05,10.4377]
[1779797086208,31.8,77137.67,30.5,0.06893,5e-05,10.48423]
[1779797091243,31.8,77137.99,30.5,0.06895,5e-05,10.48686]
[1779797096278,31.8,77139.46,30.5,0.06904,5e-05,10.49673]
[1779797103327,31.8,77139.14,30.5,0.06902,5e-05,10.49539]
[1779797108362,31.8,77138.94,30.5,0.06902,5e-05,10.49469]
[1779797113398,31.8,77139.18,30.5,0.06904,5e-05,10.49669]
[1779797121454,31.8,77139.2,30.5,0.06904,5e-05,10.4976]
[1779797126489,31.8,77139.97,30.5,0.06909,5e-05,10.50294]
[1779797131525,31.8,77152.95,30.5,0.06976,5e-05,10.58215]
[1779797136560,31.8,77143.55,30.5,0.06926,5e-05,10.52225]
[1779797139910,31.8,77115.44,30.5,0.06778,5e-05,10.34512]
[1779797146611,31.8,77115.64,30.5,0.0678,5e-05,10.34729]
[1779797147073,31.8,77115.64,30.5,0.0678,5e-05,10.34729]
[1779797147116,31.8,77100.24,30.5,0.06701,5e-05,10.25202]
[1779797149802,31.81,77083.5,30.5,0.06616,5e-05,10.14926]
[1779797150648,31.81,77083.5,30.5,0.06616,5e-05,10.14926]
[1779797151748,31.81,77075.09,30.5,0.06574,5e-05,10.09772]
[1779797157727,31.81,77071.6,30.5,0.0656,5e-05,10.08109]
[1779797162774,31.82,77076.21,30.5,0.06587,5e-05,10.11348]
[1779797167809,31.82,77076.81,30.5,0.06593,5e-05,10.12084]
[1779797173365,31.83,77073.94,30.5,0.06581,5e-05,10.10588]
[1779797178374,31.83,77066.95,30.5,0.06548,5e-05,10.06635]
[1779797187952,31.85,77065.81,30.5,0.0655,5e-05,10.06828]
[1779797192987,31.85,77064.97,30.5,0.06547,5e-05,10.06392]
[1779797197169,31.85,77066.45,30.8,0.06557,5e-05,10.0754]
[1779797197268,31.85,77066.97,30.8,0.0656,5e-05,10.07937]
[1779797198031,31.86,77048.2,30.8,0.06466,5e-05,9.96438]
[1779797203108,31.86,77038.05,30.8,0.06418,5e-05,9.90575]
[1779797203548,31.86,77036.86,30.8,0.06413,5e-05,9.89941]
[1779797210119,31.88,77041.03,30.8,0.06446,5e-05,9.93979]
[1779797215395,31.93,77041.02,30.8,0.06475,5e-05,9.97403]
[1779797216269,31.94,77027.11,30.8,0.06412,5e-05,9.89713]
[1779797222210,31.98,77012.32,30.8,0.0636,5e-05,9.83327]
[1779797227542,31.99,77016.99,30.8,0.06395,5e-05,9.87496]
[1779797228270,32.0,77016.23,30.8,0.06392,5e-05,9.87131]
[1779797228298,32.01,76989.37,30.8,0.06267,5e-05,9.71825]
[1779797229574,32.02,76989.43,30.8,0.06278,5e-05,9.7306]
[1779797234624,32.1,77001.76,30.8,0.06384,5e-05,9.86071]
[1779797240353,32.16,76991.57,30.8,0.06368,5e-05,9.84023]
[1779797240953,32.17,76981.36,30.8,0.06326,5e-05,9.78817]
[1779797241426,32.17,76981.36,30.8,0.06326,5e-05,9.78817]
[1779797241441,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797241553,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242077,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242121,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242331,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242360,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242429,32.19,76935.31,30.8,0.06112,5e-05,9.52326]
[1779797242496,32.21,76934.36,30.8,0.0612,5e-05,9.53201]
[1779797242584,32.21,76934.36,30.8,0.0612,5e-05,9.53201]
[1779797242892,32.21,76934.36,30.8,0.0612,5e-05,9.53201]
[1779797243315,32.21,76934.36,30.8,0.0612,5e-05,9.53201]
[1779797244214,32.21,76942.89,30.8,0.06161,5e-05,9.58349]
[1779797244376,32.22,76945.91,30.8,0.06182,5e-05,9.60897]
[1779797247399,32.23,76929.88,30.8,0.0611,5e-05,9.52016]
[1779797249256,32.23,76929.31,30.8,0.0611,5e-05,9.51997]
[1779797251417,32.23,76919.23,30.8,0.06065,5e-05,9.46402]
[1779797251432,32.23,76919.23,30.8,0.06065,5e-05,9.46402]
[1779797252506,32.24,76925.89,30.8,0.06095,5e-05,9.50078]
[1779797255545,32.25,76935.52,30.8,0.0615,5e-05,9.56822]
[1779797256464,32.25,76935.9,30.8,0.06152,5e-05,9.5707]
[1779797257636,32.25,76937.47,30.8,0.0616,5e-05,9.58078]
[1779797263519,32.27,76930.17,30.8,0.06134,5e-05,9.54818]
[1779797268415,32.28,76919.44,30.8,0.06091,5e-05,9.49453]
[1779797274195,32.34,76906.84,30.8,0.06067,5e-05,9.46367]
[1779797275128,32.34,76906.15,30.8,0.06064,5e-05,9.46051]
[1779797275176,32.35,76906.14,30.8,0.06072,5e-05,9.46936]
[1779797280205,32.37,76906.11,30.8,0.06079,5e-05,9.47846]
[1779797281390,32.38,76852.56,30.8,0.05838,5e-05,9.17665]
[1779797282140,32.38,76852.56,30.8,0.05838,5e-05,9.17665]
[1779797284373,32.39,76843.99,30.8,0.05807,5e-05,9.13627]
[1779797284518,32.39,76843.99,30.8,0.05807,5e-05,9.13627]
[1779797285009,32.39,76844.16,30.8,0.05808,5e-05,9.13813]
[1779797285185,32.39,76844.16,30.8,0.05808,5e-05,9.13813]
[1779797288421,32.41,76850.66,30.8,0.05846,5e-05,9.18591]
[1779797288577,32.41,76850.97,30.8,0.05848,5e-05,9.18849]
[1779797291676,32.43,76859.77,30.8,0.05901,5e-05,9.25478]
[1779797291749,32.43,76857.94,30.8,0.05893,5e-05,9.24485]
[1779797295037,32.45,76872.3,30.8,0.0597,5e-05,9.34061]
[1779797300814,32.51,76885.28,30.8,0.06066,5e-05,9.4593]
[1779797303835,32.52,76902.81,30.8,0.06156,5e-05,9.57168]
[1779797309096,32.53,76907.47,30.8,0.0618,5e-05,9.60177]
[1779797309605,32.53,76909.73,30.8,0.06192,5e-05,9.61568]
[1779797315920,32.53,76906.37,30.8,0.06177,5e-05,9.59671]
[1779797320955,32.54,76906.88,30.8,0.06182,5e-05,9.60266]
[1779797326089,32.54,76897.19,30.8,0.06138,5e-05,9.54795]
[1779797326503,32.54,76897.19,30.8,0.06138,5e-05,9.54795]
[1779797326601,32.54,76897.19,30.8,0.06138,5e-05,9.54795]
[1779797326556,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797326707,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797327179,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797327208,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797327219,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797327276,32.54,76870.27,30.8,0.06012,5e-05,9.39122]
[1779797327574,32.55,76824.6,30.8,0.05809,5e-05,9.13658]
[1779797328078,32.55,76824.6,30.8,0.05809,5e-05,9.13658]
[1779797328479,32.57,76813.89,30.8,0.05771,5e-05,9.08832]
[1779797328818,32.57,76813.89,30.8,0.05771,5e-05,9.08832]
[1779797329400,32.57,76813.89,30.8,0.05771,5e-05,9.08832]
[1779797329542,32.57,76813.89,30.8,0.05771,5e-05,9.08832]
[1779797329606,32.57,76813.89,30.8,0.05771,5e-05,9.08832]
[1779797329872,32.57,76815.68,30.8,0.0578,5e-05,9.09939]
[1779797330097,32.57,76815.68,30.8,0.0578,5e-05,9.09939]
[1779797330331,32.57,76815.68,30.8,0.0578,5e-05,9.09939]
[1779797330521,32.57,76815.68,30.8,0.0578,5e-05,9.09939]
[1779797330605,32.59,76830.91,30.8,0.05856,5e-05,9.19489]
[1779797336064,32.59,76827.03,30.8,0.05843,5e-05,9.17872]
[1779797336532,32.59,76827.03,30.8,0.05843,5e-05,9.17872]
[1779797337807,32.6,76843.11,30.8,0.05919,5e-05,9.2735]
[1779797337832,32.6,76843.11,30.8,0.05919,5e-05,9.2735]
[1779797339015,32.6,76858.26,30.8,0.05989,5e-05,9.36217]
[1779797340541,32.6,76866.31,30.8,0.06028,5e-05,9.40984]
[1779797341582,32.6,76845.74,30.8,0.05934,5e-05,9.29235]
[1779797344261,32.62,76839.79,30.8,0.05916,5e-05,9.26929]
[1779797347623,32.64,76830.64,30.8,0.05884,5e-05,9.22906]
[1779797353223,32.68,76839.77,30.8,0.05948,5e-05,9.30939]
[1779797358261,32.68,76847.08,30.8,0.05985,5e-05,9.35531]
[1779797358514,32.68,76847.08,30.8,0.05985,5e-05,9.35531]
[1779797358610,32.68,76866.94,30.8,0.06078,5e-05,9.47145]
[1779797358691,32.68,76866.94,30.8,0.06078,5e-05,9.47145]
[1779797358845,32.68,76866.94,30.8,0.06078,5e-05,9.47145]
[1779797359268,32.68,76866.94,30.8,0.06078,5e-05,9.47145]
[1779797359299,32.68,76885.87,30.8,0.06168,5e-05,9.58279]
[1779797360074,32.68,76885.87,30.8,0.06168,5e-05,9.58279]
[1779797362508,32.68,76878.08,30.8,0.06132,5e-05,9.53829]
[1779797363540,32.69,76863.96,30.8,0.06066,5e-05,9.45655]
[1779797364301,32.69,76862.41,30.8,0.0606,5e-05,9.44827]
[1779797364694,32.69,76862.06,30.8,0.06059,5e-05,9.44699]
[1779797369387,32.69,76862.85,30.8,0.06065,5e-05,9.45461]
[1779797375417,32.7,76870.79,30.8,0.06104,5e-05,9.50274]
[1779797379567,32.7,76877.92,30.8,0.06139,5e-05,9.54624]
[1779797380451,32.7,76877.43,30.8,0.06137,5e-05,9.54398]
[1779797385487,32.71,76879.62,30.8,0.06151,5e-05,9.56027]
[1779797387409,32.71,76879.08,30.8,0.06148,5e-05,9.55768]
[1779797393543,32.71,76875.37,30.8,0.06134,5e-05,9.5402]
[1779797398578,32.72,76864.86,30.8,0.06088,5e-05,9.48225]
[1779797399326,32.72,76864.86,30.8,0.06088,5e-05,9.48225]
[1779797399651,32.72,76864.86,30.8,0.06088,5e-05,9.48225]
[1779797400216,32.72,76871.42,30.8,0.06119,5e-05,9.52118]
[1779797401140,32.72,76874.62,30.8,0.06135,5e-05,9.5405]
[1779797402183,32.72,76875.13,30.8,0.06138,5e-05,9.54408]
[1779797404245,32.72,76874.96,30.8,0.06138,5e-05,9.54428]
[1779797409654,32.73,76863.53,30.8,0.06087,5e-05,9.48157]
[1779797414690,32.73,76865.97,30.8,0.06102,5e-05,9.49925]
[1779797416302,32.73,76865.84,30.8,0.06102,5e-05,9.49916]
[1779797421740,32.74,76871.86,30.8,0.06133,5e-05,9.53817]
[1779797425070,32.74,76873.56,30.8,0.06142,5e-05,9.54929]
[1779797428587,32.74,76884.06,30.8,0.06193,5e-05,9.61243]
[1779797433839,32.75,76879.94,30.8,0.06175,5e-05,9.58872]
[1779797436286,32.75,76880.85,30.8,0.0618,5e-05,9.59505]
[1779797439040,32.75,76892.75,30.8,0.06237,5e-05,9.66625]
[1779797444917,32.76,76899.54,30.8,0.06272,5e-05,9.70857]
[1779797449952,32.76,76901.01,30.8,0.0628,5e-05,9.71874]
[1779797454988,32.76,76901.16,30.8,0.06282,5e-05,9.72105]
[1779797460030,32.76,76907.07,30.8,0.06311,5e-05,9.75717]
[1779797465475,32.76,76906.98,30.8,0.06312,5e-05,9.75758]
[1779797466180,32.76,76908.41,30.8,0.06319,5e-05,9.76627]
[1779797472788,32.76,76914.49,30.8,0.06349,5e-05,9.80351]
[1779797478155,32.77,76914.15,30.8,0.06348,5e-05,9.8025]
[1779797481546,32.77,76912.72,30.8,0.06342,5e-05,9.79437]
[1779797487218,32.77,76910.58,30.8,0.06332,5e-05,9.78306]
[1779797492254,32.77,76909.05,30.8,0.06324,5e-05,9.77202]
[1779797497289,32.77,76908.42,30.8,0.06322,5e-05,9.76936]
[1779797498567,32.77,76908.42,30.8,0.06322,5e-05,9.76936]
[1779797501592,32.77,76908.26,30.8,0.06322,5e-05,9.76906]
[1779797507361,32.78,76895.45,30.8,0.06262,5e-05,9.69562]
[1779797511219,32.78,76900.25,30.8,0.06286,5e-05,9.7249]
[1779797511293,32.78,76900.25,30.8,0.06286,5e-05,9.7249]
[1779797516424,32.78,76907.17,30.8,0.0632,5e-05,9.76717]
[1779797516971,32.78,76907.17,30.8,0.0632,5e-05,9.76717]
[1779797517260,32.78,76907.17,30.8,0.0632,5e-05,9.76717]
[1779797517691,32.78,76907.17,30.8,0.0632,5e-05,9.76717]
[1779797518318,32.78,76902.65,30.8,0.06299,5e-05,9.74068]
[1779797518335,32.78,76902.65,30.8,0.06299,5e-05,9.74068]
[1779797518952,32.78,76899.49,30.8,0.06284,5e-05,9.72229]
[1779797521882,32.78,76896.45,30.8,0.0627,5e-05,9.70525]
[1779797523416,32.78,76896.16,30.8,0.06269,5e-05,9.70385]
[1779797528509,32.78,76897.81,30.8,0.06278,5e-05,9.71531]
[1779797533558,32.79,76907.02,30.8,0.06323,5e-05,9.77076]
[1779797536574,32.79,76907.61,30.8,0.06326,5e-05,9.7746]
[1779797540021,32.79,76907.05,30.8,0.06324,5e-05,9.772]
[1779797545642,32.79,76912.5,30.8,0.06351,5e-05,9.80513]
[1779797550677,32.79,76912.79,30.8,0.06353,5e-05,9.80747]
[1779797556321,32.79,76912.79,30.8,0.06352,5e-05,9.80499]
[1779797556349,32.79,76912.79,30.8,0.06352,5e-05,9.80499]
[1779797557722,32.79,76913.34,30.8,0.06355,5e-05,9.80851]
[1779797562761,32.79,76920.89,30.8,0.06392,5e-05,9.85394]
[1779797564962,32.79,76921.89,30.8,0.06397,5e-05,9.85997]
[1779797570818,32.79,76930.72,30.8,0.0644,5e-05,9.91267]
[1779797575854,32.79,76934.04,30.8,0.06456,5e-05,9.93222]
[1779797580889,32.79,76934.85,30.8,0.06459,5e-05,9.93671]
[1779797585926,32.79,76943.31,30.8,0.06501,5e-05,9.98683]
[1779797591809,32.79,76945.83,30.8,0.06512,5e-05,10.00129]
[1779797597004,32.79,76944.41,30.8,0.06504,5e-05,9.9915]
[1779797601657,32.79,76964.04,30.8,0.06601,5e-05,10.10854]
[1779797606152,32.78,76969.03,30.8,0.06624,5e-05,10.13715]
[1779797612125,32.78,76968.79,30.8,0.06619,5e-05,10.13012]
[1779797617164,32.78,76968.81,30.8,0.06618,5e-05,10.12857]
[1779797618290,32.78,76968.81,30.8,0.06618,5e-05,10.12857]
[1779797624213,32.77,76970.64,30.8,0.06625,5e-05,10.13728]
[1779797629249,32.77,76984.83,30.8,0.06694,5e-05,10.22135]
[1779797632114,32.77,76990.5,30.8,0.06722,5e-05,10.25486]
[1779797632115,32.77,76990.5,30.8,0.06722,5e-05,10.25486]
[1779797632892,32.77,76990.5,30.8,0.06722,5e-05,10.25486]
[1779797638312,32.77,76996.76,30.8,0.0675,5e-05,10.28902]
[1779797643347,32.76,76997.28,30.8,0.06751,5e-05,10.28929]
[1779797648217,32.76,76991.7,30.8,0.0672,5e-05,10.25302]
[1779797648218,32.76,76991.7,30.8,0.0672,5e-05,10.25302]
[1779797648335,32.76,76991.7,30.8,0.0672,5e-05,10.25302]
[1779797651164,32.76,76987.97,30.8,0.067,5e-05,10.22884]
[1779797651338,32.76,76987.97,30.8,0.067,5e-05,10.22884]
[1779797659461,32.75,76979.74,30.8,0.06656,5e-05,10.17532]
[1779797663461,32.75,76977.14,30.8,0.06642,5e-05,10.15837]
[1779797669532,32.75,76977.02,30.8,0.06639,5e-05,10.15494]
[1779797672027,32.74,76973.86,30.8,0.06621,5e-05,10.13202]
[1779797677587,32.74,76973.92,30.8,0.06619,5e-05,10.13028]
[1779797683852,32.74,76973.54,30.8,0.06616,5e-05,10.12659]
[1779797689676,32.74,76974.18,30.8,0.06617,5e-05,10.12764]
[1779797696725,32.73,76974.25,30.8,0.06615,5e-05,10.12558]
[1779797701760,32.73,76976.07,30.8,0.06623,5e-05,10.13473]
[1779797706795,32.73,76975.91,30.8,0.06621,5e-05,10.13192]
[1779797711831,32.72,76976.18,30.8,0.0662,5e-05,10.13172]
[1779797716866,32.72,76976.16,30.8,0.06619,5e-05,10.12978]
[1779797721909,32.72,76976.21,30.8,0.06617,5e-05,10.12828]
[1779797726944,32.72,76976.15,30.8,0.06616,5e-05,10.12613]
[1779797731978,32.71,76976.17,30.8,0.06612,5e-05,10.12143]
[1779797737017,32.71,76979.6,30.8,0.06628,5e-05,10.14044]
[1779797740043,32.71,77004.06,30.8,0.0675,5e-05,10.28775]
[1779797740073,32.71,77004.06,30.8,0.0675,5e-05,10.28775]
[1779797740203,32.71,77004.06,30.8,0.0675,5e-05,10.28775]
[1779797742063,32.71,77008.22,30.8,0.06771,5e-05,10.31265]
[1779797742588,32.71,77008.42,30.8,0.06771,5e-05,10.31328]
[1779797742590,32.71,77008.42,30.8,0.06771,5e-05,10.31328]
[1779797743062,32.71,77005.97,30.8,0.06758,5e-05,10.29769]
[1779797748364,32.71,77006.31,30.8,0.0676,5e-05,10.29949]
[1779797750812,32.71,77006.38,30.8,0.0676,5e-05,10.29982]
[1779797750908,32.71,77006.67,30.8,0.06761,5e-05,10.30156]
[1779797752757,32.71,77006.3,30.8,0.0676,5e-05,10.2993]
[1779797752863,32.71,77006.3,30.8,0.0676,5e-05,10.2993]
[1779797752937,32.71,77006.3,30.8,0.0676,5e-05,10.2993]
[1779797752963,32.71,77006.3,30.8,0.0676,5e-05,10.2993]
[1779797752987,32.71,77006.3,30.8,0.0676,5e-05,10.2993]
[1779797756070,32.7,77022.4,30.8,0.06839,5e-05,10.39452]
[1779797756968,32.7,77022.4,30.8,0.06839,5e-05,10.39452]
[1779797757067,32.7,77021.94,30.8,0.06836,5e-05,10.39095]
[1779797763095,32.7,77010.92,30.8,0.06779,5e-05,10.32278]
[1779797763095,32.7,77010.92,30.8,0.06779,5e-05,10.32278]
[1779797769279,32.7,77010.17,30.8,0.06775,5e-05,10.31783]
[1779797769317,32.7,77010.17,30.8,0.06775,5e-05,10.31783]
[1779797769319,32.7,77010.73,30.8,0.06778,5e-05,10.3212]
[1779797775297,32.69,77013.08,30.8,0.06786,5e-05,10.33175]
[1779797780958,32.69,77014.56,30.8,0.06792,5e-05,10.33821]
[1779797781276,32.69,77014.84,30.8,0.06793,5e-05,10.33927]
[1779797781658,32.69,77014.84,30.8,0.06793,5e-05,10.33927]
[1779797781760,32.69,77018.71,30.8,0.06812,5e-05,10.36231]
[1779797782995,32.69,77018.71,30.8,0.06812,5e-05,10.36231]
[1779797783061,32.69,77018.19,30.8,0.06809,5e-05,10.359]
[1779797785774,32.69,77008.18,30.8,0.06757,5e-05,10.29646]
[1779797785864,32.69,77008.08,30.8,0.06756,5e-05,10.29526]
[1779797791409,32.69,77021.72,30.8,0.06823,5e-05,10.37541]
[1779797793998,32.69,77021.71,30.8,0.06823,5e-05,10.37521]
[1779797794099,32.69,77022.8,30.8,0.06829,5e-05,10.38176]
[1779797799465,32.68,77023.41,30.8,0.06828,5e-05,10.38117]
[1779797804500,32.67,77016.93,30.8,0.06792,5e-05,10.33808]
[1779797809536,32.67,77006.77,30.8,0.06738,5e-05,10.2731]
[1779797814572,32.67,77008.39,30.8,0.06744,5e-05,10.28031]
[1779797819608,32.66,77008.17,30.8,0.06741,5e-05,10.27627]
[1779797825650,32.66,77008.23,30.8,0.06738,5e-05,10.27341]
[1779797830685,32.66,77007.21,30.8,0.06731,5e-05,10.26455]
[1779797837734,32.65,77004.5,30.8,0.06714,5e-05,10.24439]
[1779797842769,32.65,77004.77,30.8,0.06713,5e-05,10.2436]
[1779797851832,32.64,77004.71,30.8,0.06708,5e-05,10.2359]
[1779797856867,32.64,77004.1,30.8,0.06702,5e-05,10.22983]
[1779797861902,32.63,77000.62,30.8,0.06683,5e-05,10.20648]
[1779797866937,32.63,77001.14,30.8,0.06684,5e-05,10.20757]
[1779797872979,32.63,77000.83,30.8,0.0668,5e-05,10.20319]
[1779797878016,32.63,76989.04,30.8,0.0662,5e-05,10.12974]
[1779797883051,32.62,76992.11,30.8,0.06634,5e-05,10.14689]
[1779797888086,32.62,76992.7,30.8,0.06635,5e-05,10.14893]
[1779797893121,32.62,76983.27,30.8,0.06587,5e-05,10.09038]
[1779797893897,32.62,76983.27,30.8,0.06587,5e-05,10.09038]
[1779797897225,32.62,76973.19,30.8,0.06536,5e-05,10.02896]
[1779797907221,32.62,76972.65,30.8,0.06532,5e-05,10.02413]
[1779797912256,32.62,76972.29,30.8,0.06528,5e-05,10.01818]
[1779797914796,32.62,76966.51,30.8,0.065,5e-05,9.98325]
[1779797914847,32.62,76966.51,30.8,0.065,5e-05,9.98325]
[1779797920313,32.62,76957.15,30.8,0.06453,5e-05,9.92678]
[1779797923327,32.62,76956.78,30.8,0.06452,5e-05,9.92461]
[1779797925862,32.62,76956.73,30.8,0.06451,5e-05,9.92436]
[1779797931392,32.62,76956.42,30.8,0.0645,5e-05,9.92269]
[1779797936427,32.62,76943.61,30.8,0.06388,5e-05,9.84665]
[1779797941461,32.62,76949.17,30.8,0.06415,5e-05,9.88056]
[1779797946499,32.62,76957.75,30.8,0.06458,5e-05,9.93217]
[1779797951534,32.62,76957.41,30.8,0.06456,5e-05,9.93017]
[1779797956569,32.62,76958.72,30.8,0.06463,5e-05,9.9381]
[1779797961604,32.62,76960.78,30.8,0.06473,5e-05,9.95045]
[1779797966639,32.62,76961.4,30.8,0.06476,5e-05,9.9541]
[1779797971674,32.62,76966.83,30.8,0.065,5e-05,9.98346]
[1779797975838,32.62,76966.86,30.8,0.06501,5e-05,9.98356]
[1779797984765,32.61,76980.71,30.8,0.06568,5e-05,10.0652]
[1779797989800,32.61,76980.38,30.8,0.06565,5e-05,10.06216]
[1779797994774,32.61,76981.94,30.8,0.06572,5e-05,10.07078]
[1779797999870,32.61,76982.95,30.8,0.06576,5e-05,10.07558]
[1779798004905,32.61,76981.33,30.8,0.06567,5e-05,10.06474]
[1779798009940,32.61,76982.38,30.8,0.06572,5e-05,10.07012]
[1779798014974,32.61,76982.21,30.8,0.0657,5e-05,10.06813]
[1779798015701,32.61,76982.21,30.8,0.0657,5e-05,10.06813]
[1779798021020,32.6,76982.49,30.8,0.0657,5e-05,10.06872]
[1779798023317,32.6,76982.29,30.8,0.06569,5e-05,10.06732]
[1779798029076,32.6,76985.78,30.8,0.06585,5e-05,10.08695]
[1779798035118,32.6,76985.74,30.8,0.06582,5e-05,10.08238]
[1779798040154,32.6,76982.12,30.8,0.06563,5e-05,10.05948]
[1779798045303,32.6,76975.63,30.8,0.06531,5e-05,10.01973]
[1779798047421,32.6,76971.97,30.8,0.06512,5e-05,9.99749]
[1779798053243,32.6,76972.28,30.8,0.06514,5e-05,9.9989]
[1779798058279,32.6,76971.75,30.8,0.06511,5e-05,9.99541]
[1779798063317,32.6,76970.85,30.8,0.06506,5e-05,9.98973]
[1779798070366,32.6,76970.62,30.8,0.06505,5e-05,9.98804]
[1779798070427,32.6,76970.62,30.8,0.06505,5e-05,9.98804]
[1779798070429,32.6,76970.62,30.8,0.06505,5e-05,9.98804]
[1779798076408,32.6,76975.65,30.8,0.06529,5e-05,10.01806]
[1779798081443,32.6,76981.35,30.8,0.06557,5e-05,10.05201]
[1779798086478,32.59,76981.65,30.8,0.06558,5e-05,10.05315]
[1779798089812,32.59,76982.84,30.8,0.06564,5e-05,10.06009]
[1779798092890,32.59,76982.76,30.8,0.06561,5e-05,10.05615]
[1779798092958,32.59,76982.76,30.8,0.06561,5e-05,10.05615]
[1779798096394,32.59,76985.29,30.8,0.06574,5e-05,10.07103]
[1779798105611,32.59,76982.57,30.8,0.06559,5e-05,10.05302]
[1779798109275,32.59,76981.94,30.8,0.06555,5e-05,10.04898]
[1779798114676,32.59,76979.31,30.8,0.06542,5e-05,10.0324]
[1779798119713,32.59,76984.45,30.8,0.06567,5e-05,10.06296]
[1779798124746,32.59,76983.77,30.8,0.06563,5e-05,10.05812]
[1779798129781,32.59,76983.91,30.8,0.06563,5e-05,10.05825]
[1779798131934,32.59,76983.94,30.8,0.06563,5e-05,10.05828]
[1779798137837,32.59,76962.49,30.8,0.06457,5e-05,9.92873]
[1779798138553,32.59,76962.49,30.8,0.06457,5e-05,9.92873]
[1779798139222,32.59,76962.49,30.8,0.06457,5e-05,9.92873]
[1779798143407,32.59,76953.23,30.8,0.06412,5e-05,9.87361]
[1779798148914,32.59,76952.72,30.8,0.0641,5e-05,9.87158]
[1779798153955,32.59,76958.54,30.8,0.06437,5e-05,9.90407]
[1779798159997,32.59,76956.71,30.8,0.06429,5e-05,9.89358]
[1779798165034,32.59,76954.7,30.8,0.06419,5e-05,9.88207]
[1779798170067,32.59,76954.91,30.8,0.06421,5e-05,9.88387]
[1779798175102,32.59,76954.98,30.8,0.06421,5e-05,9.88478]
[1779798180137,32.59,76955.29,30.8,0.06423,5e-05,9.88708]
[1779798188194,32.59,76955.07,30.8,0.06423,5e-05,9.88644]
[1779798193229,32.59,76954.45,30.8,0.0642,5e-05,9.88316]
[1779798198264,32.59,76953.95,30.8,0.06418,5e-05,9.88061]
[1779798198779,32.59,76953.95,30.8,0.06418,5e-05,9.88061]
[1779798204306,32.6,76948.9,30.8,0.06394,5e-05,9.85094]
[1779798209340,32.6,76944.2,30.8,0.06372,5e-05,9.82373]
[1779798214428,32.6,76945.48,30.8,0.06377,5e-05,9.82907]
[1779798220418,32.6,76929.49,30.8,0.06301,5e-05,9.73587]
[1779798225453,32.6,76925.12,30.8,0.06281,5e-05,9.71168]
[1779798230487,32.61,76923.53,30.8,0.06275,5e-05,9.70413]
[1779798235523,32.61,76924.71,30.8,0.06282,5e-05,9.713]
[1779798240558,32.61,76932.54,30.8,0.06321,5e-05,9.76111]
[1779798245595,32.61,76932.32,30.8,0.06322,5e-05,9.76126]
[1779798250629,32.61,76927.18,30.8,0.06298,5e-05,9.73222]
[1779798255664,32.62,76927.02,30.8,0.06299,5e-05,9.73295]
[1779798260699,32.62,76921.86,30.8,0.06275,5e-05,9.70414]
[1779798265735,32.62,76912.62,30.8,0.06233,5e-05,9.65162]
[1779798271777,32.63,76913.17,30.8,0.06236,5e-05,9.65513]
[1779798274975,32.63,76917.99,30.8,0.0626,5e-05,9.68406]
[1779798280840,32.63,76923.54,30.8,0.06289,5e-05,9.71981]
[1779798285875,32.63,76923.44,30.8,0.0629,5e-05,9.72099]
[1779798290911,32.64,76918.65,30.8,0.06268,5e-05,9.6944]
[1779798295946,32.64,76922.09,30.8,0.06286,5e-05,9.71667]
[1779798301987,32.64,76922.18,30.8,0.06289,5e-05,9.71931]
[1779798307023,32.64,76922.04,30.8,0.06289,5e-05,9.72019]
[1779798312059,32.65,76920.99,30.8,0.06286,5e-05,9.71567]
[1779798317094,32.65,76917.45,30.8,0.0627,5e-05,9.69648]
[1779798323136,32.65,76917.45,30.8,0.06272,5e-05,9.69869]
[1779798328171,32.65,76917.11,30.8,0.06272,5e-05,9.69851]
[1779798333205,32.66,76912.72,30.8,0.06251,5e-05,9.67152]
[1779798338241,32.66,76896.43,30.8,0.06175,5e-05,9.5781]
[1779798338749,32.66,76896.43,30.8,0.06175,5e-05,9.5781]
[1779798344286,32.67,76887.61,30.8,0.06136,5e-05,9.53016]
[1779798349320,32.67,76888.91,30.8,0.06145,5e-05,9.54099]
[1779798354361,32.68,76891.96,30.8,0.06162,5e-05,9.56198]
[1779798359396,32.68,76891.83,30.8,0.06164,5e-05,9.56415]
[1779798365438,32.68,76891.58,30.8,0.06166,5e-05,9.56613]
[1779798370473,32.69,76885.89,30.8,0.06141,5e-05,9.53581]
[1779798375508,32.69,76885.96,30.8,0.06144,5e-05,9.53933]
[1779798380543,32.7,76886.34,30.8,0.06148,5e-05,9.54463]
[1779798385578,32.7,76890.24,30.8,0.06169,5e-05,9.5705]
[1779798390613,32.71,76890.01,30.8,0.06171,5e-05,9.57198]
[1779798391959,32.71,76890.27,30.8,0.06171,5e-05,9.57108]
[1779798392573,32.71,76890.27,30.8,0.06171,5e-05,9.57108]
[1779798393043,32.71,76890.83,30.8,0.06174,5e-05,9.57492]
[1779798399677,32.71,76901.99,30.8,0.0623,5e-05,9.64389]
[1779798404712,32.71,76902.01,30.8,0.06231,5e-05,9.64617]
[1779798409748,32.72,76887.04,30.8,0.06162,5e-05,9.56069]
[1779798414783,32.72,76887.23,30.8,0.06165,5e-05,9.56461]
[1779798419818,32.73,76886.06,30.8,0.06162,5e-05,9.56053]
[1779798424853,32.73,76885.84,30.8,0.06164,5e-05,9.56203]
[1779798429888,32.73,76878.49,30.8,0.06131,5e-05,9.52195]
[1779798434923,32.74,76882.08,30.8,0.06151,5e-05,9.54671]
[1779798440965,32.74,76881.65,30.8,0.06152,5e-05,9.54774]
[1779798442309,32.74,76881.65,30.8,0.06152,5e-05,9.54774]
[1779798448015,32.76,76884.98,30.8,0.06179,5e-05,9.58028]
[1779798453049,32.77,76885.29,30.8,0.06181,5e-05,9.58172]
[1779798459091,32.77,76885.98,30.8,0.06186,5e-05,9.58878]
[1779798464129,32.77,76884.45,30.8,0.06181,5e-05,9.58236]
[1779798469161,32.78,76882.8,30.8,0.06175,5e-05,9.57527]
[1779798474196,32.78,76884.37,30.8,0.06185,5e-05,9.587]
[1779798481244,32.79,76885.1,30.8,0.06191,5e-05,9.59473]
[1779798486280,32.79,76884.55,30.8,0.06191,5e-05,9.59394]
[1779798491315,32.79,76884.66,30.8,0.06193,5e-05,9.59693]
[1779798496350,32.8,76886.14,30.8,0.06202,5e-05,9.60791]
[1779798501386,32.8,76889.74,30.8,0.06221,5e-05,9.63121]
[1779798506421,32.8,76882.88,30.8,0.0619,5e-05,9.5932]
[1779798516492,32.81,76882.28,30.8,0.0619,5e-05,9.59143]
[1779798521527,32.81,76889.66,30.8,0.06226,5e-05,9.63687]
[1779798526562,32.82,76889.96,30.8,0.0623,5e-05,9.64068]
[1779798527574,32.82,76889.96,30.8,0.0623,5e-05,9.64068]
[1779798527576,32.82,76889.96,30.8,0.0623,5e-05,9.64068]
[1779798533610,32.82,76889.15,30.8,0.06228,5e-05,9.6388]
[1779798539653,32.82,76889.84,30.8,0.06233,5e-05,9.64529]
[1779798543681,32.82,76908.95,30.8,0.06326,5e-05,9.7593]
[1779798548721,32.83,76897.86,30.8,0.06274,5e-05,9.69539]
[1779798553758,32.83,76900.81,30.8,0.06289,5e-05,9.71423]
[1779798558793,32.83,76912.8,30.8,0.06348,5e-05,9.78638]
[1779798563827,32.83,76913.73,30.8,0.06353,5e-05,9.7927]
[1779798568068,32.83,76918.48,30.8,0.06377,5e-05,9.82134]
[1779798568076,32.83,76918.48,30.8,0.06377,5e-05,9.82134]
[1779798573898,32.83,76925.1,30.8,0.06407,5e-05,9.85792]
[1779798578933,32.83,76924.45,30.8,0.06404,5e-05,9.85428]
[1779798583474,32.83,76925.55,30.8,0.0641,5e-05,9.86096]
[1779798589003,32.83,76928.38,30.8,0.06424,5e-05,9.87787]
[1779798594038,32.83,76930.03,30.8,0.06432,5e-05,9.88767]
[1779798596491,32.83,76928.96,30.8,0.06427,5e-05,9.88129]
[1779798602109,32.83,76943.57,30.8,0.06498,5e-05,9.96819]
[1779798604160,32.83,76945.25,30.8,0.06506,5e-05,9.9781]
[1779798609013,32.83,76944.06,30.8,0.06499,5e-05,9.97023]
[1779798617229,32.83,76938.66,30.8,0.06472,5e-05,9.93657]
[1779798622264,32.83,76939.1,30.8,0.06474,5e-05,9.93873]
[1779798626046,32.83,76939.09,30.8,0.06473,5e-05,9.93847]
[1779798636363,32.83,76931.83,30.8,0.06436,5e-05,9.89168]
[1779798639377,32.83,76931.49,30.8,0.06434,5e-05,9.88964]
[1779798639470,32.83,76931.49,30.8,0.06434,5e-05,9.88964]
[1779798639834,32.83,76931.49,30.8,0.06434,5e-05,9.88964]
[1779798639838,32.83,76931.49,30.8,0.06434,5e-05,9.88964]
[1779798639972,32.83,76903.8,30.8,0.063,5e-05,9.72564]
[1779798640539,32.83,76903.8,30.8,0.063,5e-05,9.72564]
[1779798640671,32.83,76903.8,30.8,0.063,5e-05,9.72564]
[1779798641339,32.83,76892.22,30.8,0.06245,5e-05,9.65778]
[1779798641526,32.83,76892.22,30.8,0.06245,5e-05,9.65778]
[1779798647443,32.83,76906.62,30.8,0.06315,5e-05,9.7443]
[1779798652478,32.83,76904.7,30.8,0.06307,5e-05,9.73417]
[1779798657513,32.83,76904.92,30.8,0.06309,5e-05,9.73666]
[1779798662558,32.84,76911.91,30.8,0.06344,5e-05,9.77881]
[1779798663288,32.84,76911.91,30.8,0.06344,5e-05,9.77881]
[1779798667787,32.84,76911.47,30.8,0.06342,5e-05,9.77706]
[1779798669332,32.84,76911.4,30.8,0.06342,5e-05,9.77699]
[1779798669630,32.84,76911.4,30.8,0.06342,5e-05,9.77699]
[1779798678669,32.84,76926.84,30.8,0.06418,5e-05,9.86965]
[1779798683704,32.84,76933.81,30.8,0.06452,5e-05,9.91108]
[1779798688739,32.84,76937.93,30.8,0.06472,5e-05,9.93524]
[1779798693774,32.84,76938.43,30.8,0.06472,5e-05,9.93472]
[1779798694180,32.84,76938.43,30.8,0.06472,5e-05,9.93472]
[1779798700824,32.84,76938.36,30.8,0.06471,5e-05,9.93367]
[1779798705859,32.84,76938.59,30.8,0.06472,5e-05,9.93459]
[1779798710894,32.84,76938.69,30.8,0.06472,5e-05,9.93473]
[1779798711190,32.84,76938.69,30.8,0.06472,5e-05,9.93473]
[1779798719470,32.84,76939.08,30.8,0.06474,5e-05,9.93687]
[1779798719957,32.83,76938.62,30.8,0.06471,5e-05,9.93348]
[1779798724995,32.83,76941.24,30.8,0.06481,5e-05,9.94606]
[1779798725639,32.83,76941.24,30.8,0.06481,5e-05,9.94606]
[1779798726002,32.83,76941.2,30.8,0.0648,5e-05,9.94519]
[1779798731040,32.83,76942.68,30.8,0.06487,5e-05,9.95345]
[1779798731818,32.83,76942.68,30.8,0.06487,5e-05,9.95345]
[1779798732048,32.83,76943.08,30.8,0.06489,5e-05,9.95572]
[1779798735929,32.83,76947.27,30.8,0.06508,5e-05,9.97882]
[1779798735971,32.83,76947.27,30.8,0.06508,5e-05,9.97882]
[1779798736076,32.83,76947.64,30.8,0.06509,5e-05,9.98035]
[1779798736967,32.83,76947.64,30.8,0.06509,5e-05,9.98035]
[1779798742118,32.82,76950.74,30.8,0.06524,5e-05,9.99792]
[1779798747153,32.82,76962.03,30.8,0.06578,5e-05,10.06444]
[1779798752188,32.82,76971.96,30.8,0.06625,5e-05,10.11974]
[1779798757223,32.82,76976.9,30.8,0.06648,5e-05,10.14769]
[1779798760611,32.82,76978.38,30.8,0.06654,5e-05,10.15582]
[1779798760712,32.82,76978.21,30.8,0.06653,5e-05,10.15397]
[1779798766290,32.81,76973.88,30.8,0.06628,5e-05,10.12409]
[1779798773083,32.8,76981.45,30.8,0.06661,5e-05,10.16447]
[1779798777071,32.8,76991.57,30.8,0.06709,5e-05,10.22198]
[1779798777133,32.79,76988.24,30.8,0.06691,5e-05,10.19973]
[1779798779121,32.79,76989.77,30.8,0.06698,5e-05,10.20853]
[1779798779221,32.79,76990.33,30.8,0.067,5e-05,10.21144]
[1779798782458,32.79,76974.48,30.8,0.06618,5e-05,10.11158]
[1779798785141,32.79,76967.26,30.8,0.06582,5e-05,10.06808]
[1779798790460,32.78,76965.41,30.8,0.06567,5e-05,10.05085]
[1779798793525,32.78,76967.23,30.8,0.06575,5e-05,10.06031]
[1779798793554,32.78,76970.05,30.8,0.06588,5e-05,10.07653]
[1779798799524,32.77,76970.83,30.8,0.06591,5e-05,10.07959]
[1779798805568,32.77,76964.94,30.8,0.06561,5e-05,10.04279]
[1779798809977,32.77,76967.44,30.8,0.06572,5e-05,10.05718]
[1779798810078,32.77,76967.08,30.8,0.0657,5e-05,10.05477]
[1779798815638,32.76,76970.26,30.8,0.06581,5e-05,10.06633]
[1779798818203,32.76,76970.25,30.8,0.0658,5e-05,10.0655]
[1779798818205,32.76,76970.25,30.8,0.0658,5e-05,10.0655]
[1779798818304,32.76,76970.25,30.8,0.06579,5e-05,10.06473]
[1779798823492,32.76,76970.17,30.8,0.06578,5e-05,10.06375]
[1779798828729,32.76,76981.77,30.8,0.06634,5e-05,10.13106]
[1779798833764,32.75,76982.56,30.8,0.06636,5e-05,10.13404]
[1779798834810,32.75,76982.56,30.8,0.06636,5e-05,10.13404]
[1779798836724,32.75,76982.69,30.8,0.06636,5e-05,10.13411]
[1779798836825,32.75,76982.69,30.8,0.06636,5e-05,10.13375]
[1779798839289,32.75,76982.76,30.8,0.06636,5e-05,10.1333]
[1779798839806,32.75,76983.25,30.8,0.06637,5e-05,10.13452]
[1779798841731,32.75,76983.92,30.8,0.0664,5e-05,10.13821]
[1779798841820,32.75,76981.79,30.8,0.06629,5e-05,10.12497]
[1779798846855,32.74,76978.39,30.8,0.06608,5e-05,10.10028]
[1779798851893,32.74,76979.8,30.8,0.06612,5e-05,10.10473]
[1779798853172,32.74,76979.8,30.8,0.06612,5e-05,10.10473]
[1779798853273,32.74,76981.02,30.8,0.06617,5e-05,10.11129]
[1779798858936,32.73,76981.5,30.8,0.06618,5e-05,10.11266]
[1779798863977,32.73,76981.31,30.8,0.06616,5e-05,10.10969]
[1779798865522,32.73,76981.18,30.8,0.06615,5e-05,10.1086]
[1779798865991,32.73,76981.22,30.8,0.06615,5e-05,10.10855]
[1779798871027,32.72,76981.37,30.8,0.0661,5e-05,10.10233]
[1779798872102,32.72,76981.37,30.8,0.0661,5e-05,10.10233]
[1779798872119,32.72,76981.37,30.8,0.0661,5e-05,10.10233]
[1779798872191,32.72,76981.3,30.8,0.06609,5e-05,10.10109]
[1779798877408,32.72,76980.14,30.8,0.06603,5e-05,10.09272]
[1779798877856,32.72,76980.14,30.8,0.06603,5e-05,10.09272]
[1779798878077,32.72,76979.94,30.8,0.06601,5e-05,10.09124]
[1779798882534,32.72,76965.85,30.8,0.06529,5e-05,10.00323]
[1779798882691,32.72,76965.85,30.8,0.06529,5e-05,10.00323]
[1779798883849,32.72,76958.32,30.8,0.06491,5e-05,9.95739]
[1779798884014,32.72,76958.32,30.8,0.06491,5e-05,9.95739]
[1779798884486,32.72,76958.02,30.8,0.06489,5e-05,9.95502]
[1779798884850,32.72,76958.02,30.8,0.06489,5e-05,9.95502]
[1779798890201,32.71,76957.26,30.8,0.06483,5e-05,9.94771]
[1779798890296,32.71,76956.98,30.8,0.06481,5e-05,9.94548]
[1779798895737,32.71,76964.77,30.8,0.06519,5e-05,9.99192]
[1779798901242,32.71,76967.07,30.8,0.0653,5e-05,10.00513]
[1779798902531,32.71,76966.93,30.8,0.06529,5e-05,10.00417]
[1779798902632,32.71,76966.93,30.8,0.06529,5e-05,10.00406]
[1779798904581,32.71,76963.75,30.8,0.06513,5e-05,9.98432]
[1779798904934,32.71,76963.75,30.8,0.06513,5e-05,9.98432]
[1779798905271,32.71,76963.35,30.8,0.06511,5e-05,9.98132]
[1779798910310,32.71,76965.9,30.8,0.06523,5e-05,9.99631]
[1779798914862,32.71,76966.71,30.8,0.06527,5e-05,10.00079]
[1779798915342,32.71,76966.52,30.8,0.06525,5e-05,9.99955]
[1779798915904,32.71,76966.52,30.8,0.06525,5e-05,9.99955]
[1779798916349,32.71,76967.17,30.8,0.06528,5e-05,10.00285]
[1779798921384,32.7,76969.3,30.8,0.06538,5e-05,10.01509]
[1779798922213,32.7,76969.3,30.8,0.06538,5e-05,10.01509]
[1779798922391,32.7,76967.09,30.8,0.06527,5e-05,10.00168]
[1779798927426,32.7,76965.68,30.8,0.06518,5e-05,9.99016]
[1779798932461,32.7,76969.64,30.8,0.06533,5e-05,10.00792]
[1779798937482,32.69,76968.65,30.8,0.06526,5e-05,9.99949]
[1779798937583,32.69,76969.01,30.8,0.06527,5e-05,10.00042]
[1779798939541,32.69,76969.08,30.8,0.06527,5e-05,10.00075]
[1779798939625,32.69,76969.08,30.8,0.06527,5e-05,10.00065]
[1779798945552,32.69,76969.24,30.8,0.06525,5e-05,9.99792]
[1779798950587,32.68,76969.36,30.8,0.06523,5e-05,9.99561]
[1779798955622,32.68,76974.51,30.8,0.06546,5e-05,10.02357]
[1779798960657,32.67,76973.13,30.8,0.06536,5e-05,10.01208]
[1779798962671,32.67,76954.44,30.8,0.06443,5e-05,9.89867]
[1779798967884,32.67,76956.62,30.8,0.06452,5e-05,9.91032]
[1779798973750,32.66,76956.82,30.8,0.0645,5e-05,9.90783]
[1779798978785,32.66,76957.53,30.8,0.06452,5e-05,9.90985]
[1779798982692,32.66,76961.31,30.8,0.06469,5e-05,9.93107]
[1779798988855,32.65,76959.95,30.8,0.0646,5e-05,9.91958]
[1779798993891,32.65,76949.08,30.8,0.06403,5e-05,9.84947]
[1779799000940,32.65,76949.53,30.8,0.06403,5e-05,9.84969]
[1779799002958,32.65,76950.13,30.8,0.06406,5e-05,9.85292]
[1779799003979,32.65,76949.48,30.8,0.06402,5e-05,9.84868]
[1779799010007,32.64,76949.64,30.8,0.06401,5e-05,9.84721]
[1779799015038,32.64,76949.64,30.8,0.064,5e-05,9.84547]
[1779799020075,32.64,76951.94,30.8,0.06409,5e-05,9.85745]
[1779799025110,32.64,76953.49,30.8,0.06415,5e-05,9.86487]
[1779799025919,32.64,76953.49,30.8,0.06415,5e-05,9.86487]
[1779799025921,32.64,76953.49,30.8,0.06415,5e-05,9.86487]
[1779799026116,32.63,76959.13,30.8,0.06443,5e-05,9.89823]
[1779799032158,32.64,76958.77,30.8,0.06441,5e-05,9.89656]
[1779799034143,32.64,76959.14,30.8,0.06443,5e-05,9.89886]
[1779799034173,32.64,76958.99,30.8,0.06443,5e-05,9.89805]
[1779799039209,32.63,76959.9,30.8,0.06445,5e-05,9.90131]
[1779799044244,32.63,76966.24,30.8,0.06475,5e-05,9.93706]
[1779799049279,32.63,76966.61,30.8,0.06474,5e-05,9.93678]
[1779799053307,32.62,76950.25,30.8,0.06391,5e-05,9.83391]
[1779799058343,32.62,76954.75,30.8,0.06411,5e-05,9.85902]
[1779799063378,32.62,76954.11,30.8,0.06407,5e-05,9.85337]
[1779799068413,32.62,76953.89,30.8,0.06404,5e-05,9.85026]
[1779799073448,32.61,76953.33,30.8,0.064,5e-05,9.84518]
[1779799078483,32.61,76954.99,30.8,0.06406,5e-05,9.85334]
[1779799083518,32.61,76955.1,30.8,0.06405,5e-05,9.85222]
[1779799089561,32.61,76955.62,30.8,0.06406,5e-05,9.85319]
[1779799096371,32.6,76955.07,30.8,0.06403,5e-05,9.84883]
[1779799101645,32.6,76955.61,30.8,0.06403,5e-05,9.84888]
[1779799106683,32.6,76955.6,30.8,0.06401,5e-05,9.84705]
[1779799111718,32.59,76956.47,30.8,0.06402,5e-05,9.84704]
[1779799116754,32.59,76956.89,30.8,0.06402,5e-05,9.84774]
[1779799121789,32.59,76958.91,30.8,0.06411,5e-05,9.85793]
[1779799126823,32.59,76957.57,30.8,0.06402,5e-05,9.84807]
[1779799131859,32.58,76958.48,30.8,0.06405,5e-05,9.8517]
[1779799136894,32.58,76958.24,30.8,0.06403,5e-05,9.84847]
[1779799141929,32.58,76954.15,30.8,0.06381,5e-05,9.82227]
[1779799148978,32.58,76951.28,30.8,0.06366,5e-05,9.80318]
[1779799156030,32.57,76951.65,30.8,0.06366,5e-05,9.8035]
[1779799161065,32.57,76952.35,30.8,0.06368,5e-05,9.80632]
[1779799161736,32.57,76952.35,30.8,0.06368,5e-05,9.80632]
[1779799162072,32.57,76956.47,30.8,0.06388,5e-05,9.83066]
[1779799167107,32.57,76962.24,30.8,0.06417,5e-05,9.86599]
[1779799172142,32.57,76962.1,30.8,0.06415,5e-05,9.86286]
[1779799174040,32.57,76962.48,30.8,0.06417,5e-05,9.86528]
[1779799174141,32.57,76962.48,30.8,0.06417,5e-05,9.86542]
[1779799179192,32.57,76964.68,30.8,0.06426,5e-05,9.87673]
[1779799184227,32.57,76964.82,30.8,0.06425,5e-05,9.87561]
[1779799191276,32.56,76965.16,30.8,0.06425,5e-05,9.87494]
[1779799197318,32.56,76965.01,30.8,0.06422,5e-05,9.87176]
[1779799201403,32.56,76965.02,30.8,0.06422,5e-05,9.87144]
[1779799201538,32.56,76965.02,30.8,0.06422,5e-05,9.87144]
[1779799201562,32.56,76965.02,30.8,0.06422,5e-05,9.87144]
[1779799201645,32.56,76965.19,30.8,0.06422,5e-05,9.87134]
[1779799202655,32.56,76965.19,30.8,0.06422,5e-05,9.87134]
[1779799204514,32.56,76979.84,30.8,0.06494,5e-05,9.95954]
[1779799209417,32.56,76988.6,30.8,0.06538,5e-05,10.01214]
[1779799213133,32.56,76993.66,30.8,0.06562,5e-05,10.04227]
[1779799213226,32.56,76993.66,30.8,0.06562,5e-05,10.04214]
[1779799217243,32.56,76994.1,30.8,0.06563,5e-05,10.0435]
[1779799217466,32.55,76993.82,30.8,0.06561,5e-05,10.04051]
[1779799222501,32.55,76998.24,30.8,0.06582,5e-05,10.06658]
[1779799227359,32.55,77002.49,30.8,0.06603,5e-05,10.09182]
[1779799227484,32.55,77002.49,30.8,0.06603,5e-05,10.09182]
[1779799227540,32.55,76994.14,30.8,0.06561,5e-05,10.04101]
[1779799232580,32.55,76985.46,30.8,0.06514,5e-05,9.98245]
[1779799235762,32.55,76983.23,30.8,0.06501,5e-05,9.96743]
[1779799235765,32.55,76983.23,30.8,0.06501,5e-05,9.96743]
[1779799236608,32.55,76983.32,30.8,0.06501,5e-05,9.96746]
[1779799241643,32.55,76985.65,30.8,0.06513,5e-05,9.9815]
[1779799246678,32.55,76988.05,30.8,0.06525,5e-05,9.99584]
[1779799249757,32.55,76988.18,30.8,0.06525,5e-05,9.99651]
[1779799255741,32.54,76991.59,30.8,0.06542,5e-05,10.0168]
[1779799258926,32.54,76992.04,30.8,0.06544,5e-05,10.01939]
[1779799266818,32.54,76992.43,30.8,0.06545,5e-05,10.02114]
[1779799271853,32.54,76996.63,30.8,0.06566,5e-05,10.04619]
[1779799276888,32.54,76995.93,30.8,0.06562,5e-05,10.04143]
[1779799281924,32.54,76996.83,30.8,0.06566,5e-05,10.0463]
[1779799286959,32.54,76998.36,30.8,0.06573,5e-05,10.05503]
[1779799291994,32.54,76995.25,30.8,0.06556,5e-05,10.03262]
[1779799297029,32.54,76997.2,30.8,0.06565,5e-05,10.04402]
[1779799302064,32.54,77000.51,30.8,0.06581,5e-05,10.06357]
[1779799307100,32.54,77001.06,30.8,0.06583,5e-05,10.06627]
[1779799312135,32.54,76993.39,30.8,0.06545,5e-05,10.01931]
[1779799317170,32.54,76993.88,30.8,0.06547,5e-05,10.02205]
[1779799322205,32.54,76994.29,30.8,0.06549,5e-05,10.02428]
[1779799327239,32.54,76993.68,30.8,0.06545,5e-05,10.02033]
[1779799332275,32.54,76993.89,30.8,0.06546,5e-05,10.02139]
[1779799337313,32.54,76994.09,30.8,0.06547,5e-05,10.02239]
[1779799343357,32.54,76992.66,30.8,0.0654,5e-05,10.01355]
[1779799348392,32.54,76997.08,30.8,0.06562,5e-05,10.04011]
[1779799353428,32.53,77001.42,30.8,0.06581,5e-05,10.06286]
[1779799358463,32.53,77002.21,30.8,0.06585,5e-05,10.06703]
[1779799363498,32.53,77002.78,30.8,0.06587,5e-05,10.06981]
[1779799368533,32.53,77007.44,30.8,0.0661,5e-05,10.09735]
[1779799370286,32.53,77008.5,30.8,0.06615,5e-05,10.1036]
[1779799371670,32.53,77013.4,30.8,0.06639,5e-05,10.13322]
[1779799372249,32.53,77021.99,30.8,0.06682,5e-05,10.18534]
[1779799377612,32.53,77021.87,30.8,0.0668,5e-05,10.18269]
[1779799381616,32.53,77018.78,30.8,0.06664,5e-05,10.1629]
[1779799386676,32.53,77004.68,30.8,0.06592,5e-05,10.07613]
[1779799391711,32.52,77006.37,30.8,0.066,5e-05,10.08567]
[1779799396746,32.52,77004.99,30.8,0.06592,5e-05,10.07651]
[1779799401781,32.52,77004.9,30.8,0.06591,5e-05,10.07522]
[1779799403912,32.52,77005.51,30.8,0.06594,5e-05,10.07878]
[1779799409837,32.52,77004.63,30.8,0.06589,5e-05,10.07243]
[1779799414872,32.52,77001.68,30.8,0.06572,5e-05,10.05089]
[1779799419907,32.52,77000.92,30.8,0.06568,5e-05,10.04576]
[1779799425949,32.52,76998.61,30.8,0.06556,5e-05,10.03123]
[1779799430984,32.52,76998.83,30.8,0.06556,5e-05,10.03215]
[1779799438035,32.52,76997.7,30.8,0.0655,5e-05,10.0247]
[1779799445086,32.52,76998.56,30.8,0.06554,5e-05,10.02938]
[1779799450121,32.52,77006.45,30.8,0.06593,5e-05,10.07674]
[1779799456163,32.51,77007.56,30.8,0.06598,5e-05,10.08253]
[1779799461197,32.51,77009.2,30.8,0.06605,5e-05,10.09166]
[1779799466233,32.51,77009.68,30.8,0.06607,5e-05,10.09374]
[1779799471268,32.51,77009.53,30.8,0.06604,5e-05,10.08895]
[1779799473923,32.51,77008.67,30.8,0.06599,5e-05,10.08357]
[1779799474366,32.51,77008.75,30.8,0.066,5e-05,10.08391]
[1779799474593,32.51,77030.83,30.8,0.06711,5e-05,10.21855]
[1779799475463,32.51,77030.83,30.8,0.06711,5e-05,10.21855]
[1779799475465,32.51,77030.83,30.8,0.06711,5e-05,10.21855]
[1779799475989,32.51,77027.86,30.8,0.06696,5e-05,10.19988]
[1779799481583,32.51,77029.63,30.8,0.06704,5e-05,10.20938]
[1779799487875,32.5,77022.66,30.8,0.06666,5e-05,10.16442]
[1779799487880,32.5,77022.66,30.8,0.06666,5e-05,10.16442]
[1779799493423,32.5,77025.23,30.8,0.06678,5e-05,10.17806]
[1779799498458,32.5,77016.18,30.8,0.06631,5e-05,10.12162]
[1779799503894,32.5,77026.93,30.8,0.06684,5e-05,10.18623]
[1779799509535,32.5,77030.18,30.8,0.06699,5e-05,10.20385]
[1779799512068,32.49,77018.64,30.8,0.0664,5e-05,10.13271]
[1779799517591,32.49,77018.19,30.8,0.06636,5e-05,10.12867]
[1779799522625,32.49,77018.58,30.8,0.06638,5e-05,10.12997]
[1779799527661,32.49,77018.58,30.8,0.06637,5e-05,10.12888]
[1779799532696,32.49,77018.76,30.8,0.06635,5e-05,10.12584]
[1779799537731,32.49,77018.34,30.8,0.06632,5e-05,10.12221]
[1779799542891,32.49,77013.0,30.8,0.06604,5e-05,10.08888]
[1779799548808,32.48,77002.79,30.8,0.06553,5e-05,10.02637]
[1779799553843,32.48,77003.23,30.8,0.06555,5e-05,10.02876]
[1779799555599,32.48,77003.41,30.8,0.06555,5e-05,10.02979]
[1779799556077,32.48,77009.65,30.8,0.06587,5e-05,10.06759]
[1779799556866,32.48,77014.3,30.8,0.0661,5e-05,10.09574]
[1779799558691,32.48,77014.32,30.8,0.0661,5e-05,10.09628]
[1779799560342,32.49,77008.63,30.8,0.06582,5e-05,10.06253]
[1779799565929,32.49,77012.5,30.8,0.06604,5e-05,10.08866]
[1779799573866,32.49,77012.79,30.8,0.06607,5e-05,10.09206]
[1779799579020,32.5,77013.58,30.8,0.06614,5e-05,10.10041]
[1779799579255,32.5,77013.58,30.8,0.06614,5e-05,10.10041]
[1779799583367,32.5,77013.98,30.8,0.06617,5e-05,10.1043]
[1779799589091,32.5,77014.36,30.8,0.06621,5e-05,10.10874]
[1779799594126,32.5,77015.32,30.8,0.06625,5e-05,10.11323]
[1779799599161,32.51,76999.27,30.8,0.06546,5e-05,10.01757]
[1779799603129,32.51,77002.34,30.8,0.06563,5e-05,10.03757]
[1779799606637,32.51,77000.76,30.8,0.06556,5e-05,10.02939]
[1779799612252,32.51,77001.18,30.8,0.06561,5e-05,10.03517]
[1779799618735,32.52,77001.83,30.8,0.06566,5e-05,10.04136]
[1779799624392,32.52,77011.39,30.8,0.06617,5e-05,10.10232]
[1779799630378,32.53,77011.81,30.8,0.06621,5e-05,10.10727]
[1779799635119,32.53,77013.63,30.8,0.06631,5e-05,10.11934]
[1779799635231,32.53,77012.9,30.8,0.06627,5e-05,10.11523]
[1779799636388,32.53,77021.44,30.8,0.06671,5e-05,10.16758]
[1779799643039,32.53,77023.35,30.8,0.06682,5e-05,10.1807]
[1779799649512,32.53,77021.92,30.8,0.06676,5e-05,10.17383]
[1779799651268,32.53,77022.29,30.8,0.06678,5e-05,10.17632]
[1779799656690,32.53,77019.49,30.8,0.06663,5e-05,10.15745]
[1779799662603,32.54,77003.61,30.8,0.06585,5e-05,10.0634]
[1779799667638,32.54,76995.52,30.8,0.06547,5e-05,10.0165]
[1779799672673,32.54,76996.4,30.8,0.06553,5e-05,10.02426]
[1779799678715,32.55,76995.27,30.8,0.0655,5e-05,10.02033]
[1779799681219,32.55,76995.54,30.8,0.06552,5e-05,10.02296]
[1779799681736,32.55,76992.36,30.8,0.06537,5e-05,10.00422]
[1779799686771,32.55,76992.61,30.8,0.06538,5e-05,10.00546]
[1779799691806,32.55,76995.35,30.8,0.06551,5e-05,10.02174]
[1779799696841,32.55,76997.43,30.8,0.06561,5e-05,10.03391]
[1779799701876,32.55,77001.52,30.8,0.06581,5e-05,10.05814]
[1779799704736,32.55,77003.14,30.8,0.06589,5e-05,10.06768]
[1779799704897,32.55,77002.78,30.8,0.06587,5e-05,10.06535]
[1779799710939,32.55,77002.96,30.8,0.0659,5e-05,10.06903]
[1779799714214,32.55,77003.24,30.8,0.0659,5e-05,10.06852]
[1779799714560,32.55,77010.05,30.8,0.06625,5e-05,10.11029]
[1779799715063,32.55,77032.3,30.8,0.06738,5e-05,10.24638]
[1779799716855,32.55,77032.46,30.8,0.06739,5e-05,10.24751]
[1779799722027,32.55,77033.92,30.8,0.06747,5e-05,10.25735]
[1779799725294,32.56,77033.67,30.8,0.06746,5e-05,10.25622]
[1779799727053,32.56,77033.67,30.8,0.06746,5e-05,10.25622]
[1779799732097,32.56,77046.82,30.8,0.06814,5e-05,10.3373]
[1779799733522,32.56,77046.94,30.8,0.06814,5e-05,10.33804]
[1779799739055,32.56,77047.32,30.8,0.06816,5e-05,10.34039]
[1779799744181,32.56,77035.3,30.8,0.06755,5e-05,10.26695]
[1779799748211,32.56,77018.52,30.8,0.0667,5e-05,10.16493]
[1779799753246,32.56,77019.33,30.8,0.06675,5e-05,10.17117]
[1779799758193,32.56,77019.7,30.8,0.06678,5e-05,10.17442]
[1779799764174,32.56,77019.67,30.8,0.06679,5e-05,10.17497]
[1779799769357,32.56,77024.09,30.8,0.06703,5e-05,10.20412]
[1779799774396,32.57,77034.57,30.8,0.06755,5e-05,10.26601]
[1779799779432,32.57,77027.51,30.8,0.0672,5e-05,10.22332]
[1779799780800,32.57,77027.51,30.8,0.0672,5e-05,10.22332]
[1779799786486,32.57,77028.88,30.8,0.06728,5e-05,10.23312]
[1779799791521,32.57,77028.7,30.8,0.06728,5e-05,10.23284]
[1779799796556,32.57,77024.78,30.8,0.06708,5e-05,10.20972]
[1779799801591,32.57,77025.99,30.8,0.06715,5e-05,10.21811]
[1779799806626,32.57,77025.55,30.8,0.06714,5e-05,10.21641]
[1779799811661,32.57,77029.65,30.8,0.06736,5e-05,10.24238]
[1779799816696,32.58,77034.38,30.8,0.0676,5e-05,10.27199]
[1779799821731,32.58,77041.2,30.8,0.06796,5e-05,10.31424]
[1779799826804,32.58,77043.29,30.8,0.06806,5e-05,10.32721]
[1779799827391,32.58,77043.78,30.8,0.06809,5e-05,10.33023]
[1779799832808,32.58,77043.98,30.8,0.06808,5e-05,10.32839]
[1779799837843,32.58,77045.5,30.8,0.06816,5e-05,10.33778]
[1779799842455,32.58,77044.92,30.8,0.06813,5e-05,10.33421]
[1779799844508,32.58,77045.5,30.8,0.06816,5e-05,10.33778]
[1779799846565,32.58,77045.31,30.8,0.06815,5e-05,10.33661]
[1779799850113,32.58,77022.99,30.8,0.06701,5e-05,10.19996]
[1779799855969,32.58,77022.67,30.8,0.06701,5e-05,10.19935]
[1779799861004,32.58,77024.37,30.8,0.0671,5e-05,10.21081]
[1779799862737,32.58,77026.29,30.8,0.0672,5e-05,10.22274]
[1779799867790,32.58,77027.82,30.8,0.06729,5e-05,10.23293]
[1779799873090,32.58,77037.56,30.8,0.06779,5e-05,10.2933]
[1779799880139,32.58,77026.76,30.8,0.06724,5e-05,10.22776]
[1779799885174,32.58,77027.8,30.8,0.0673,5e-05,10.23493]
[1779799890211,32.59,77028.37,30.8,0.06734,5e-05,10.2391]
[1779799895246,32.59,77024.64,30.8,0.06714,5e-05,10.21398]
[1779799900281,32.59,77023.66,30.8,0.06709,5e-05,10.20886]
[1779799905316,32.59,77025.03,30.8,0.06717,5e-05,10.21812]
[1779799910350,32.59,77023.86,30.8,0.06712,5e-05,10.21185]
[1779799916393,32.59,77023.95,30.8,0.06713,5e-05,10.21349]
[1779799921428,32.59,77025.42,30.8,0.06721,5e-05,10.22334]
[1779799926462,32.59,77025.51,30.8,0.06723,5e-05,10.22474]
[1779799933511,32.6,77024.94,30.8,0.06721,5e-05,10.22245]
[1779799938549,32.6,77025.32,30.8,0.06723,5e-05,10.22563]
[1779799945398,32.6,77024.3,30.8,0.06719,5e-05,10.21993]
[1779799951640,32.6,77024.47,30.8,0.06719,5e-05,10.21975]
[1779799957682,32.6,77024.27,30.8,0.06719,5e-05,10.21955]
[1779799962717,32.6,77019.53,30.8,0.06696,5e-05,10.19158]
[1779799967752,32.6,77019.39,30.8,0.06696,5e-05,10.19183]
[1779799972787,32.61,77019.37,30.8,0.06697,5e-05,10.19285]
[1779799977822,32.61,77018.74,30.8,0.06695,5e-05,10.19012]
[1779799984873,32.61,77018.54,30.8,0.06695,5e-05,10.19038]
[1779799989908,32.61,77016.15,30.8,0.06684,5e-05,10.17686]
[1779799994918,32.61,77001.54,30.8,0.06611,5e-05,10.0892]
[1779800000987,32.62,77002.71,30.8,0.06619,5e-05,10.09876]
[1779800006024,32.62,77003.38,30.8,0.06624,5e-05,10.10451]
[1779800011057,32.62,77003.53,30.8,0.06624,5e-05,10.10399]
[1779800016092,32.62,77003.62,30.8,0.06626,5e-05,10.10613]
[1779800021127,32.63,77004.12,30.8,0.0663,5e-05,10.11074]
[1779800026055,32.63,76998.81,30.8,0.06604,5e-05,10.07977]
[1779800031198,32.63,76995.13,30.8,0.06588,5e-05,10.05978]
[1779800036233,32.63,76992.05,30.8,0.06574,5e-05,10.04317]
[1779800041269,32.64,77008.18,30.8,0.06657,5e-05,10.14291]
[1779800046304,32.64,77020.04,30.8,0.06718,5e-05,10.21625]
[1779800047937,32.64,77024.19,30.8,0.06739,5e-05,10.24173]
[1779800053353,32.64,77028.12,30.8,0.06759,5e-05,10.26616]
[1779800058388,32.64,77024.57,30.8,0.06742,5e-05,10.24496]
[1779800059929,32.64,77024.53,30.8,0.06741,5e-05,10.24483]
[1779800065437,32.64,77022.85,30.8,0.06733,5e-05,10.23523]
[1779800070472,32.64,77031.23,30.8,0.06777,5e-05,10.287]
[1779800075507,32.64,77031.98,30.8,0.06779,5e-05,10.28872]
[1779800080542,32.64,77032.39,30.8,0.06781,5e-05,10.29144]
[1779800087591,32.64,77033.0,30.8,0.06784,5e-05,10.29542]
[1779800094641,32.64,77032.97,30.8,0.06784,5e-05,10.29541]
[1779800099676,32.64,77037.58,30.8,0.06808,5e-05,10.3237]
[1779800104711,32.64,77039.33,30.8,0.06817,5e-05,10.33431]
[1779800109747,32.64,77037.46,30.8,0.06807,5e-05,10.32269]
[1779800114782,32.64,77037.98,30.8,0.0681,5e-05,10.32576]
[1779800119817,32.64,77038.45,30.8,0.06812,5e-05,10.32846]
[1779800124852,32.64,77039.01,30.8,0.06815,5e-05,10.33175]
[1779800130972,32.64,77039.02,30.8,0.06815,5e-05,10.33168]
[1779800131717,32.64,77047.94,30.8,0.06859,5e-05,10.38333]
[1779800132013,32.64,77047.94,30.8,0.06859,5e-05,10.38333]
[1779800134863,32.64,77058.73,30.8,0.06914,5e-05,10.44922]
[1779800136036,32.64,77054.99,30.8,0.06894,5e-05,10.42591]
[1779800141224,32.64,77057.24,30.8,0.06905,5e-05,10.43877]
[1779800147588,32.64,77057.5,30.8,0.06905,5e-05,10.43906]
[1779800153052,32.63,77046.96,30.8,0.0685,5e-05,10.37288]
[1779800158087,32.63,77048.68,30.8,0.06858,5e-05,10.38287]
[1779800163122,32.63,77048.13,30.8,0.06855,5e-05,10.37889]
[1779800168157,32.63,77048.0,30.8,0.06854,5e-05,10.37751]
[1779800173197,32.63,77047.25,30.8,0.06849,5e-05,10.37232]
[1779800178232,32.63,77047.33,30.8,0.06849,5e-05,10.37229]
[1779800183268,32.63,77047.18,30.8,0.06848,5e-05,10.37086]
[1779800188303,32.63,77047.9,30.8,0.06851,5e-05,10.37481]
[1779800193341,32.63,77055.49,30.8,0.06888,5e-05,10.41779]
[1779800198377,32.63,77053.41,30.8,0.06877,5e-05,10.40415]
[1779800203412,32.63,77050.57,30.8,0.06861,5e-05,10.38594]
[1779800208448,32.63,77047.15,30.8,0.06843,5e-05,10.36437]
[1779800213484,32.62,77047.04,30.8,0.06842,5e-05,10.36323]
[1779800218520,32.62,77050.85,30.8,0.06862,5e-05,10.38618]
[1779800223554,32.62,77053.23,30.8,0.06873,5e-05,10.40011]
[1779800228589,32.62,77051.2,30.8,0.06862,5e-05,10.38683]
[1779800233624,32.62,77051.17,30.8,0.06861,5e-05,10.38595]
[1779800238659,32.62,77046.54,30.8,0.06837,5e-05,10.35681]
[1779800243693,32.62,77049.5,30.8,0.06852,5e-05,10.37453]
[1779800248730,32.62,77049.89,30.8,0.06853,5e-05,10.37635]
[1779800253764,32.62,77052.14,30.8,0.06862,5e-05,10.38643]
[1779800258800,32.62,77054.49,30.8,0.06874,5e-05,10.4002]
[1779800263835,32.62,77059.42,30.8,0.06899,5e-05,10.42966]
[1779800269877,32.61,77059.99,30.8,0.06901,5e-05,10.43194]
[1779800274912,32.61,77059.78,30.8,0.06899,5e-05,10.4296]
[1779800279947,32.61,77059.74,30.8,0.06897,5e-05,10.42832]
[1779800284986,32.61,77060.11,30.8,0.06899,5e-05,10.42959]
[1779800290024,32.61,77053.54,30.8,0.06864,5e-05,10.38789]
[1779800295059,32.61,77051.06,30.8,0.0685,5e-05,10.372]
[1779800300094,32.61,77052.24,30.8,0.06856,5e-05,10.37866]
[1779800305128,32.6,77051.96,30.8,0.06854,5e-05,10.37625]
[1779800311864,32.6,77049.82,30.8,0.06842,5e-05,10.36259]
[1779800312307,32.6,77050.33,30.8,0.06843,5e-05,10.3624]
[1779800313523,32.6,77058.49,30.8,0.06885,5e-05,10.41257]
[1779800314023,32.6,77057.48,30.8,0.0688,5e-05,10.40615]
[1779800319228,32.6,77056.89,30.8,0.06876,5e-05,10.40143]
[1779800324263,32.6,77046.35,30.8,0.06821,5e-05,10.33581]
[1779800335341,32.6,77044.86,30.8,0.06812,5e-05,10.32601]
[1779800340376,32.6,77048.82,30.8,0.06833,5e-05,10.35004]
[1779800345411,32.6,77053.93,30.8,0.06858,5e-05,10.38087]
[1779800345928,32.6,77053.93,30.8,0.06858,5e-05,10.38087]
[1779800351453,32.6,77049.02,30.8,0.06832,5e-05,10.34995]
[1779800356488,32.6,77044.19,30.8,0.06807,5e-05,10.31988]
[1779800356938,32.6,77044.19,30.8,0.06807,5e-05,10.31988]
[1779800362530,32.6,77043.97,30.8,0.06806,5e-05,10.3183]
[1779800369578,32.6,77044.63,30.8,0.06809,5e-05,10.3221]
[1779800376628,32.6,77045.08,30.8,0.06809,5e-05,10.32146]
[1779800381663,32.6,77044.46,30.8,0.06806,5e-05,10.31742]
[1779800386698,32.6,77044.66,30.8,0.06807,5e-05,10.3184]
[1779800391415,32.6,77046.95,30.8,0.06818,5e-05,10.33225]
[1779800396770,32.59,77054.12,30.8,0.06855,5e-05,10.37571]
[1779800401082,32.59,77054.98,30.8,0.06859,5e-05,10.38055]
[1779800405063,32.59,77064.64,30.8,0.06908,5e-05,10.43911]
[1779800410867,32.59,77061.85,30.8,0.06892,5e-05,10.42051]
[1779800415902,32.59,77066.82,30.8,0.06917,5e-05,10.45005]
[1779800420937,32.59,77065.3,30.8,0.06908,5e-05,10.43946]
[1779800425973,32.59,77068.81,30.8,0.06925,5e-05,10.46008]
[1779800431012,32.58,77068.02,30.8,0.0692,5e-05,10.45423]
[1779800436042,32.58,77072.09,30.8,0.06938,5e-05,10.4748]
[1779800441078,32.58,77070.88,30.8,0.06931,5e-05,10.46605]
[1779800446113,32.58,77070.8,30.8,0.0693,5e-05,10.46437]
[1779800451148,32.58,77071.28,30.8,0.06931,5e-05,10.4662]
[1779800456183,32.58,77071.06,30.8,0.06929,5e-05,10.46371]
[1779800461218,32.57,77070.77,30.8,0.06927,5e-05,10.46081]
[1779800466253,32.57,77071.07,30.8,0.06927,5e-05,10.46138]
[1779800471288,32.57,77060.11,30.8,0.0687,5e-05,10.39293]
[1779800475959,32.57,77055.28,30.8,0.06844,5e-05,10.36285]
[1779800482464,32.57,77053.92,30.8,0.06837,5e-05,10.35418]
[1779800488189,32.57,77058.58,30.8,0.06861,5e-05,10.38245]
[1779800493449,32.57,77056.21,30.8,0.06846,5e-05,10.36421]
[1779800498485,32.57,77053.38,30.8,0.06831,5e-05,10.34645]
[1779800503521,32.57,77051.44,30.8,0.06821,5e-05,10.33444]
[1779800511577,32.57,77051.84,30.8,0.06823,5e-05,10.33672]
[1779800516613,32.57,77051.69,30.8,0.06822,5e-05,10.33566]
[1779800517129,32.57,77051.69,30.8,0.06822,5e-05,10.33566]
[1779800522655,32.57,77051.37,30.8,0.06821,5e-05,10.33352]
[1779800530290,32.57,77052.24,30.8,0.06825,5e-05,10.3388]
[1779800535426,32.57,77052.13,30.8,0.06824,5e-05,10.3379]
[1779800541789,32.57,77048.47,30.8,0.06805,5e-05,10.31508]
[1779800546826,32.57,77056.09,30.8,0.06844,5e-05,10.36186]
[1779800551861,32.57,77053.45,30.8,0.06828,5e-05,10.34216]
[1779800556896,32.57,77052.07,30.8,0.06821,5e-05,10.3336]
[1779800561931,32.57,77055.12,30.8,0.06837,5e-05,10.35225]
[1779800562180,32.57,77055.12,30.8,0.06837,5e-05,10.35225]
[1779800567972,32.57,77048.01,30.8,0.068,5e-05,10.30848]
[1779800573008,32.57,77047.75,30.8,0.06799,5e-05,10.307]
[1779800578043,32.57,77037.28,30.8,0.06746,5e-05,10.24298]
[1779800582728,32.57,77030.29,30.8,0.06711,5e-05,10.20085]
[1779800588112,32.57,77025.59,30.8,0.06688,5e-05,10.17362]
[1779800593148,32.57,77026.14,30.8,0.06692,5e-05,10.17824]
[1779800598183,32.57,77022.64,30.8,0.06675,5e-05,10.15828]
[1779800603217,32.58,77021.68,30.8,0.06672,5e-05,10.15391]
[1779800604219,32.58,77021.68,30.8,0.06672,5e-05,10.15391]
[1779800609260,32.58,77030.7,30.8,0.06719,5e-05,10.21027]
[1779800614295,32.58,77019.45,30.8,0.06661,5e-05,10.13974]
[1779800615231,32.58,77019.45,30.8,0.06661,5e-05,10.13974]
[1779800620337,32.58,77012.51,30.8,0.06627,5e-05,10.09947]
[1779800621922,32.58,77012.51,30.8,0.06627,5e-05,10.09947]
[1779800622023,32.58,77012.51,30.8,0.06628,5e-05,10.10024]
[1779800627065,32.58,77012.69,30.8,0.06628,5e-05,10.10093]
[1779800629709,32.58,77012.29,30.8,0.06626,5e-05,10.0981]
[1779800635973,32.58,77016.83,30.8,0.06648,5e-05,10.12481]
[1779800641485,32.58,77015.64,30.8,0.06641,5e-05,10.11634]
[1779800647527,32.58,77009.55,30.8,0.0661,5e-05,10.07847]
[1779800655583,32.58,77010.59,30.8,0.06614,5e-05,10.08382]
[1779800660618,32.57,77018.37,30.8,0.06653,5e-05,10.13038]
[1779800665653,32.57,77018.06,30.8,0.0665,5e-05,10.12749]
[1779800668061,32.57,77018.06,30.8,0.0665,5e-05,10.12749]
[1779800668136,32.57,77018.03,30.8,0.0665,5e-05,10.1269]
[1779800673709,32.57,77018.32,30.8,0.06646,5e-05,10.12091]
[1779800680757,32.56,77018.62,30.8,0.06642,5e-05,10.1173]
[1779800681321,32.56,77018.62,30.8,0.06642,5e-05,10.1173]
[1779800681765,32.56,77021.97,30.8,0.06659,5e-05,10.13749]
[1779800686800,32.56,77023.4,30.8,0.06665,5e-05,10.14491]
[1779800691835,32.55,77023.69,30.8,0.06666,5e-05,10.14539]
[1779800692745,32.55,77023.69,30.8,0.06666,5e-05,10.14539]
[1779800692749,32.55,77023.69,30.8,0.06666,5e-05,10.14539]
[1779800692842,32.55,77023.36,30.8,0.06664,5e-05,10.14312]
[1779800697877,32.55,77023.97,30.8,0.06663,5e-05,10.14265]
[1779800702915,32.54,77023.74,30.8,0.06659,5e-05,10.13705]
[1779800707309,32.54,77025.32,30.8,0.06665,5e-05,10.14417]
[1779800708167,32.54,77034.39,30.8,0.0671,5e-05,10.19839]
[1779800709571,32.54,77035.36,30.8,0.06714,5e-05,10.20397]
[1779800710975,32.54,77033.51,30.8,0.06705,5e-05,10.19229]
[1779800717015,32.53,77025.95,30.8,0.06664,5e-05,10.14404]
[1779800721852,32.53,77011.32,30.8,0.0659,5e-05,10.05436]
[1779800722058,32.53,77010.99,30.8,0.06588,5e-05,10.05224]
[1779800727093,32.53,77010.95,30.8,0.06585,5e-05,10.04859]
[1779800727427,32.53,77010.95,30.8,0.06585,5e-05,10.04859]
[1779800727697,32.53,77010.95,30.8,0.06585,5e-05,10.04859]
[1779800728100,32.53,77010.91,30.8,0.06584,5e-05,10.04767]
[1779800733136,32.53,77010.3,30.8,0.06579,5e-05,10.04047]
[1779800738173,32.53,77009.14,30.8,0.06573,5e-05,10.03307]
[1779800743208,32.53,77010.14,30.8,0.06578,5e-05,10.0388]
[1779800748243,32.52,77009.48,30.8,0.06574,5e-05,10.03449]
[1779800753278,32.52,77005.03,30.8,0.06552,5e-05,10.0073]
[1779800754443,32.52,77000.68,30.8,0.0653,5e-05,9.98098]
[1779800754450,32.52,77000.68,30.8,0.0653,5e-05,9.98098]
[1779800755292,32.52,76999.5,30.8,0.06524,5e-05,9.97388]
[1779800758745,32.52,76985.57,30.8,0.06454,5e-05,9.88844]
[1779800761263,32.52,76984.7,30.8,0.06449,5e-05,9.88243]
[1779800762671,32.52,76993.11,30.8,0.0649,5e-05,9.93224]
[1779800763348,32.52,76991.39,30.8,0.06481,5e-05,9.92141]
[1779800768383,32.52,76991.64,30.8,0.06483,5e-05,9.92351]
[1779800773418,32.52,76990.74,30.8,0.06479,5e-05,9.9187]
[1779800778456,32.52,76988.95,30.8,0.0647,5e-05,9.90852]
[1779800783491,32.52,76990.46,30.8,0.06478,5e-05,9.91831]
[1779800788526,32.52,76991.2,30.8,0.06482,5e-05,9.92338]
[1779800793561,32.52,76990.77,30.8,0.06479,5e-05,9.91828]
[1779800798598,32.53,76985.78,30.8,0.06455,5e-05,9.88894]
[1779800803633,32.53,76986.96,30.8,0.06461,5e-05,9.89678]
[1779800809675,32.53,76987.14,30.8,0.06463,5e-05,9.89875]
[1779800814710,32.53,76992.39,30.8,0.0649,5e-05,9.93099]
[1779800819745,32.53,76991.84,30.8,0.06487,5e-05,9.92818]
[1779800826794,32.53,76992.36,30.8,0.0649,5e-05,9.93202]
[1779800832397,32.53,76991.84,30.8,0.06488,5e-05,9.92931]
[1779800841899,32.53,76991.68,30.8,0.06488,5e-05,9.92952]
[1779800847941,32.53,77000.45,30.8,0.06532,5e-05,9.98283]
[1779800851132,32.53,77000.08,30.8,0.06531,5e-05,9.98063]
[1779800851233,32.53,77000.11,30.8,0.06529,5e-05,9.97778]
[1779800853914,32.53,77003.48,30.8,0.06545,5e-05,9.99704]
[1779800853983,32.53,77006.12,30.8,0.06557,5e-05,10.01243]
[1779800855250,32.53,77006.12,30.8,0.06557,5e-05,10.01243]
[1779800855342,32.53,77008.62,30.8,0.0657,5e-05,10.02753]
[1779800862043,32.52,77010.69,30.8,0.06576,5e-05,10.03549]
[1779800869092,32.52,77011.12,30.8,0.06575,5e-05,10.03342]
[1779800874127,32.51,77023.41,30.8,0.06634,5e-05,10.10457]
[1779800879162,32.51,77023.48,30.8,0.06631,5e-05,10.1011]
[1779800884196,32.5,77033.23,30.8,0.06677,5e-05,10.15652]
[1779800889232,32.5,77018.73,30.8,0.066,5e-05,10.06436]
[1779800894266,32.49,77018.44,30.8,0.06596,5e-05,10.05908]
[1779800899302,32.49,77019.02,30.8,0.06596,5e-05,10.05914]
[1779800904338,32.48,77018.85,30.8,0.06592,5e-05,10.0547]
[1779800909373,32.48,77011.29,30.8,0.06551,5e-05,10.00557]
[1779800917429,32.47,77010.86,30.8,0.06543,5e-05,9.99531]
[1779800922464,32.47,77011.21,30.8,0.06543,5e-05,9.99465]
[1779800927499,32.46,77012.87,30.8,0.06549,5e-05,10.00195]
[1779800932534,32.46,77014.18,30.8,0.06553,5e-05,10.00709]
[1779800937569,32.46,77012.08,30.8,0.0654,5e-05,9.99157]
[1779800942604,32.45,77011.3,30.8,0.06534,5e-05,9.98421]
[1779800948646,32.45,77009.7,30.8,0.06523,5e-05,9.97144]
[1779800953681,32.44,77009.77,30.8,0.06522,5e-05,9.96941]
[1779800958716,32.44,77009.54,30.8,0.06518,5e-05,9.96562]
[1779800963751,32.44,77009.7,30.8,0.06517,5e-05,9.96426]
[1779800968756,32.43,76997.26,30.8,0.06453,5e-05,9.88686]
[1779800974829,32.43,76991.51,30.8,0.06421,5e-05,9.84716]
[1779800979864,32.43,76994.61,30.8,0.06435,5e-05,9.8643]
[1779800984899,32.43,76989.18,30.8,0.06408,5e-05,9.83027]
[1779800989934,32.43,76988.71,30.8,0.06404,5e-05,9.82622]
[1779800994969,32.42,76990.81,30.8,0.06414,5e-05,9.83765]
[1779801001013,32.42,76990.44,30.8,0.0641,5e-05,9.83382]
[1779801006048,32.42,76990.49,30.8,0.0641,5e-05,9.83282]
[1779801011083,32.42,76989.8,30.8,0.06405,5e-05,9.82741]
[1779801016118,32.42,76990.52,30.8,0.06408,5e-05,9.83047]
[1779801021153,32.42,76990.71,30.8,0.06407,5e-05,9.83033]
[1779801026188,32.41,76990.78,30.8,0.06407,5e-05,9.82947]
[1779801031224,32.41,77001.4,30.8,0.06456,5e-05,9.88912]
[1779801032400,32.41,77001.4,30.8,0.06456,5e-05,9.88912]
[1779801036288,32.41,77009.43,30.8,0.06495,5e-05,9.93605]
[1779801036390,32.41,77009.52,30.8,0.06495,5e-05,9.93616]
[1779801040416,32.41,77008.28,30.8,0.06489,5e-05,9.92908]
[1779801040423,32.41,77008.28,30.8,0.06489,5e-05,9.92908]
[1779801040440,32.41,77006.59,30.8,0.06481,5e-05,9.91901]
[1779801046383,32.41,77006.54,30.8,0.06479,5e-05,9.91707]
[1779801052379,32.4,77008.53,30.8,0.06486,5e-05,9.92555]
[1779801057414,32.4,77001.43,30.8,0.06449,5e-05,9.88064]
[1779801062449,32.4,76999.01,30.8,0.06436,5e-05,9.86437]
[1779801067692,32.39,76997.77,30.8,0.06428,5e-05,9.85537]
[1779801073533,32.39,76988.58,30.8,0.06382,5e-05,9.79874]
[1779801078569,32.39,76987.13,30.8,0.06374,5e-05,9.78907]
[1779801083604,32.39,76985.23,30.8,0.06364,5e-05,9.7768]
[1779801088639,32.39,76984.79,30.8,0.06361,5e-05,9.77338]
[1779801093674,32.39,76985.65,30.8,0.06363,5e-05,9.77476]
[1779801098709,32.39,76983.22,30.8,0.0635,5e-05,9.75947]
[1779801103744,32.39,76985.37,30.8,0.0636,5e-05,9.77169]
[1779801108780,32.39,76985.73,30.8,0.06361,5e-05,9.77306]
[1779801112436,32.38,76985.63,30.8,0.06361,5e-05,9.77212]
[1779801112535,32.38,76985.8,30.8,0.06361,5e-05,9.77281]
[1779801117851,32.39,76986.16,30.8,0.06365,5e-05,9.77697]
[1779801122886,32.39,76980.48,30.8,0.06339,5e-05,9.74493]
[1779801127921,32.39,76979.57,30.8,0.06336,5e-05,9.74175]
[1779801132956,32.4,76979.66,30.8,0.06339,5e-05,9.74503]
[1779801136533,32.4,76979.62,30.8,0.06339,5e-05,9.7457]
[1779801136634,32.4,76979.55,30.8,0.06339,5e-05,9.74573]
[1779801143029,32.4,76977.94,30.8,0.06331,5e-05,9.73523]
[1779801148070,32.4,76979.93,30.8,0.0634,5e-05,9.74649]
[1779801157133,32.4,76981.41,30.8,0.06344,5e-05,9.75106]
[1779801162167,32.39,76982.71,30.8,0.0635,5e-05,9.75809]
[1779801168210,32.39,76985.53,30.8,0.06363,5e-05,9.77386]
[1779801174252,32.39,76984.53,30.8,0.06357,5e-05,9.76677]
[1779801179287,32.39,76983.27,30.8,0.0635,5e-05,9.75836]
[1779801184322,32.39,76984.61,30.8,0.06356,5e-05,9.76555]
[1779801191372,32.39,76980.53,30.8,0.06335,5e-05,9.74005]
[1779801196407,32.39,76979.72,30.8,0.06331,5e-05,9.73457]
[1779801201443,32.39,76982.38,30.8,0.06343,5e-05,9.74982]
[1779801206478,32.38,76983.31,30.8,0.06347,5e-05,9.75464]
[1779801211513,32.38,76985.14,30.8,0.06354,5e-05,9.76181]
[1779801216548,32.38,76984.88,30.8,0.06352,5e-05,9.75942]
[1779801221584,32.38,76983.42,30.8,0.06344,5e-05,9.74987]
[1779801226619,32.38,76989.39,30.8,0.06372,5e-05,9.78485]
[1779801231654,32.38,76989.0,30.8,0.0637,5e-05,9.78147]
[1779801236689,32.38,76996.79,30.8,0.06407,5e-05,9.82711]
[1779801241724,32.37,76999.57,30.8,0.0642,5e-05,9.84253]
[1779801246759,32.37,77000.69,30.8,0.06424,5e-05,9.84786]
[1779801251794,32.37,77002.33,30.8,0.06431,5e-05,9.85622]
[1779801256829,32.37,77003.16,30.8,0.06434,5e-05,9.85959]
[1779801261864,32.37,77008.02,30.8,0.06456,5e-05,9.8872]
[1779801266899,32.36,77012.03,30.8,0.06475,5e-05,9.90946]
[1779801272941,32.36,77011.92,30.8,0.0647,5e-05,9.90325]
[1779801278986,32.36,77012.21,30.8,0.0647,5e-05,9.90257]
[1779801285030,32.35,77011.95,30.8,0.06466,5e-05,9.89857]
[1779801290065,32.35,77012.28,30.8,0.06466,5e-05,9.89858]
[1779801295100,32.35,77013.27,30.8,0.06469,5e-05,9.90259]
[1779801300136,32.34,77012.59,30.8,0.06464,5e-05,9.89647]
[1779801306258,32.34,77017.82,30.8,0.06488,5e-05,9.92522]
[1779801311293,32.34,77017.83,30.8,0.06486,5e-05,9.92309]
[1779801317335,32.33,77015.15,30.8,0.06471,5e-05,9.90427]
[1779801323367,32.33,77014.58,30.8,0.06467,5e-05,9.90003]
[1779801329419,32.33,77003.04,30.8,0.06407,5e-05,9.82717]
[1779801334454,32.33,77003.05,30.8,0.06404,5e-05,9.82294]
[1779801339489,32.33,77000.35,30.8,0.0639,5e-05,9.80551]
[1779801344524,32.32,77000.04,30.8,0.06388,5e-05,9.80259]
[1779801349558,32.32,76999.79,30.8,0.06386,5e-05,9.80008]
[1779801354594,32.32,77000.2,30.8,0.06387,5e-05,9.80152]
[1779801360636,32.32,76999.84,30.8,0.06384,5e-05,9.79812]
[1779801365671,32.32,77000.17,30.8,0.06385,5e-05,9.79911]
[1779801370706,32.32,76987.06,30.8,0.0632,5e-05,9.71941]
[1779801375741,32.32,76986.94,30.8,0.06319,5e-05,9.71832]
[1779801376229,32.32,76986.94,30.8,0.06319,5e-05,9.71832]
[1779801381783,32.32,76987.61,30.8,0.06322,5e-05,9.7219]
[1779801387825,32.31,76985.79,30.8,0.06312,5e-05,9.71068]
[1779801393867,32.31,76985.66,30.8,0.0631,5e-05,9.70659]
[1779801398902,32.31,76982.05,30.8,0.06292,5e-05,9.68478]
[1779801403937,32.31,76980.23,30.8,0.06283,5e-05,9.67396]
[1779801408972,32.31,76979.14,30.8,0.06278,5e-05,9.66752]
[1779801414007,32.31,76979.2,30.8,0.06278,5e-05,9.66799]
[1779801418355,32.31,76979.2,30.8,0.06278,5e-05,9.66803]
[1779801419042,32.31,76979.28,30.8,0.06279,5e-05,9.66857]
[1779801424077,32.32,76980.34,30.8,0.06286,5e-05,9.67787]
[1779801429112,32.32,76979.89,30.8,0.06287,5e-05,9.67811]
[1779801434147,32.33,76980.2,30.8,0.0629,5e-05,9.68286]
[1779801443210,32.33,76980.06,30.8,0.06294,5e-05,9.68713]
[1779801448245,32.34,76980.36,30.8,0.06298,5e-05,9.69172]
[1779801453280,32.34,76980.96,30.8,0.06302,5e-05,9.69558]
[1779801460329,32.35,76981.37,30.8,0.06307,5e-05,9.70178]
[1779801467986,32.35,76981.09,30.8,0.06307,5e-05,9.7022]
[1779801471835,32.35,76979.01,30.8,0.063,5e-05,9.69287]
[1779801471936,32.36,76973.37,30.8,0.06273,5e-05,9.65972]
[1779801477573,32.36,76965.78,30.8,0.06236,5e-05,9.61462]
[1779801477574,32.36,76965.78,30.8,0.06236,5e-05,9.61462]
[1779801478207,32.36,76958.34,30.8,0.062,5e-05,9.57048]
[1779801484498,32.36,76949.51,30.8,0.06159,5e-05,9.51975]
[1779801489533,32.36,76949.29,30.8,0.06159,5e-05,9.51963]
[1779801495575,32.36,76954.43,30.8,0.06184,5e-05,9.55131]
[1779801500610,32.36,76956.54,30.8,0.06195,5e-05,9.56461]
[1779801505646,32.36,76956.86,30.8,0.06197,5e-05,9.56725]
[1779801510681,32.36,76955.65,30.8,0.06192,5e-05,9.56076]
[1779801515716,32.37,76944.37,30.8,0.06137,5e-05,9.49191]
[1779801520751,32.37,76936.21,30.8,0.06099,5e-05,9.44521]
[1779801525786,32.37,76935.55,30.8,0.06097,5e-05,9.443]
[1779801526550,32.37,76935.55,30.8,0.06097,5e-05,9.443]
[1779801531828,32.37,76933.0,30.8,0.06087,5e-05,9.43029]
[1779801536866,32.38,76932.24,30.8,0.06085,5e-05,9.42768]
[1779801541902,32.38,76932.84,30.8,0.0609,5e-05,9.43304]
[1779801546936,32.38,76928.95,30.8,0.06072,5e-05,9.41182]
[1779801551971,32.38,76926.56,30.8,0.06063,5e-05,9.39977]
[1779801557008,32.39,76915.22,30.8,0.06011,5e-05,9.33546]
[1779801562055,32.39,76914.87,30.8,0.06011,5e-05,9.33592]
[1779801565128,32.39,76908.93,30.8,0.05984,5e-05,9.30226]
[1779801571124,32.4,76897.39,30.8,0.05932,5e-05,9.23629]
[1779801576159,32.4,76883.16,30.8,0.05869,5e-05,9.15746]
[1779801578284,32.4,76883.78,30.8,0.05873,5e-05,9.16259]
[1779801584215,32.41,76880.67,30.8,0.05862,5e-05,9.14928]
[1779801589250,32.42,76879.03,30.8,0.05858,5e-05,9.14372]
[1779801595292,32.42,76877.88,30.8,0.05857,5e-05,9.1417]
[1779801600327,32.43,76879.67,30.8,0.05868,5e-05,9.15582]
[1779801605363,32.43,76879.52,30.8,0.0587,5e-05,9.15868]
[1779801610399,32.44,76880.84,30.8,0.05879,5e-05,9.16997]
[1779801615435,32.44,76892.65,30.8,0.05937,5e-05,9.24185]
[1779801620472,32.45,76898.84,30.8,0.05969,5e-05,9.28127]
[1779801625507,32.45,76900.59,30.8,0.05979,5e-05,9.2941]
[1779801630542,32.46,76898.64,30.8,0.05972,5e-05,9.28535]
[1779801635577,32.46,76906.22,30.8,0.06008,5e-05,9.32895]
[1779801639088,32.46,76910.11,30.8,0.06027,5e-05,9.35253]
[1779801644642,32.47,76904.51,30.8,0.06003,5e-05,9.32291]
[1779801649677,32.47,76905.7,30.8,0.06011,5e-05,9.33215]
[1779801654815,32.47,76903.66,30.8,0.06002,5e-05,9.32205]
[1779801655174,32.47,76919.69,30.8,0.06078,5e-05,9.41618]
[1779801660759,32.47,76919.92,30.8,0.06081,5e-05,9.41901]
[1779801665808,32.48,76905.39,30.8,0.06014,5e-05,9.33604]
[1779801670843,32.48,76905.43,30.8,0.06016,5e-05,9.33849]
[1779801675878,32.48,76900.89,30.8,0.05996,5e-05,9.3144]
[1779801680914,32.49,76901.09,30.8,0.05999,5e-05,9.31802]
[1779801685949,32.49,76899.62,30.8,0.05994,5e-05,9.31191]
[1779801688314,32.49,76895.48,30.8,0.05976,5e-05,9.28833]
[1779801697953,32.5,76894.48,30.8,0.05974,5e-05,9.28496]
[1779801698201,32.5,76866.52,30.8,0.05845,5e-05,9.12393]
[1779801698471,32.5,76866.52,30.8,0.05845,5e-05,9.12393]
[1779801698955,32.5,76866.52,30.8,0.05845,5e-05,9.12393]
[1779801700213,32.5,76861.11,30.8,0.0582,5e-05,9.09366]
[1779801700227,32.5,76861.11,30.8,0.0582,5e-05,9.09366]
[1779801701511,32.5,76858.57,30.8,0.0581,5e-05,9.08081]
[1779801708106,32.51,76874.25,30.8,0.05887,5e-05,9.17672]
[1779801713157,32.52,76860.96,30.8,0.05828,5e-05,9.1034]
[1779801713208,32.52,76860.96,30.8,0.05828,5e-05,9.1034]
[1779801713398,32.52,76860.96,30.8,0.05828,5e-05,9.1034]
[1779801713370,32.52,76845.32,30.8,0.05758,5e-05,9.01473]
[1779801713461,32.52,76845.32,30.8,0.05758,5e-05,9.01473]
[1779801714337,32.52,76845.32,30.8,0.05758,5e-05,9.01473]
[1779801714340,32.52,76822.95,30.8,0.05658,4e-05,8.8886]
[1779801717456,32.52,76816.27,30.8,0.05631,4e-05,8.85436]
[1779801717993,32.52,76816.27,30.8,0.05631,4e-05,8.85436]
[1779801718121,32.52,76816.27,30.8,0.05631,4e-05,8.85436]
[1779801718286,32.52,76757.85,30.8,0.05376,4e-05,8.52956]
[1779801718964,32.52,76757.85,30.8,0.05376,4e-05,8.52956]
[1779801719259,32.52,76757.85,30.8,0.05376,4e-05,8.52956]
[1779801719387,32.55,76726.09,30.8,0.05254,4e-05,8.37243]
[1779801719474,32.55,76726.09,30.8,0.05254,4e-05,8.37243]
[1779801720009,32.55,76726.09,30.8,0.05254,4e-05,8.37243]
[1779801720049,32.55,76726.09,30.8,0.05254,4e-05,8.37243]
[1779801720300,32.55,76726.09,30.8,0.05254,4e-05,8.37243]
[1779801720738,32.55,76735.7,30.8,0.05296,4e-05,8.42627]
[1779801721310,32.55,76735.7,30.8,0.05296,4e-05,8.42627]
[1779801721390,32.55,76735.7,30.8,0.05296,4e-05,8.42627]
[1779801721512,32.55,76735.7,30.8,0.05296,4e-05,8.42627]
[1779801721420,32.55,76763.29,30.8,0.05415,4e-05,8.57934]
[1779801722231,32.55,76780.88,30.8,0.05492,4e-05,8.678]
[1779801723244,32.55,76780.88,30.8,0.05492,4e-05,8.678]
[1779801723740,32.56,76781.29,30.8,0.05495,4e-05,8.68114]
[1779801724406,32.56,76781.29,30.8,0.05495,4e-05,8.68114]
[1779801724558,32.56,76767.96,30.8,0.05437,4e-05,8.60792]
[1779801724662,32.56,76767.96,30.8,0.05437,4e-05,8.60792]
[1779801725368,32.56,76767.96,30.8,0.05437,4e-05,8.60792]
[1779801727622,32.56,76767.28,30.8,0.05437,4e-05,8.6071]
[1779801728655,32.56,76776.33,30.8,0.05477,4e-05,8.6583]
[1779801729097,32.56,76776.33,30.8,0.05477,4e-05,8.6583]
[1779801729100,32.56,76776.33,30.8,0.05477,4e-05,8.6583]
[1779801729279,32.56,76776.33,30.8,0.05477,4e-05,8.6583]
[1779801729282,32.56,76776.33,30.8,0.05477,4e-05,8.6583]
[1779801732493,32.57,76781.7,30.8,0.05503,4e-05,8.69159]
[1779801733252,32.57,76781.7,30.8,0.05503,4e-05,8.69159]
[1779801733816,32.57,76777.41,30.8,0.05485,4e-05,8.66852]
[1779801734009,32.57,76777.41,30.8,0.05485,4e-05,8.66852]
[1779801734084,32.57,76777.41,30.8,0.05485,4e-05,8.66852]
[1779801734323,32.57,76761.18,30.8,0.05415,4e-05,8.57935]
[1779801735226,32.57,76761.18,30.8,0.05415,4e-05,8.57935]
[1779801735386,32.57,76761.18,30.8,0.05415,4e-05,8.57935]
[1779801735446,32.57,76760.39,30.8,0.05412,4e-05,8.57598]
[1779801735608,32.57,76760.39,30.8,0.05412,4e-05,8.57598]
[1779801740650,32.58,76748.87,30.8,0.05367,4e-05,8.51742]
[1779801741107,32.58,76748.87,30.8,0.05367,4e-05,8.51742]
[1779801741138,32.58,76748.87,30.8,0.05367,4e-05,8.51742]
[1779801742433,32.58,76740.56,30.8,0.05332,4e-05,8.47285]
[1779801742455,32.58,76739.87,30.8,0.0533,4e-05,8.47023]
[1779801743402,32.58,76739.87,30.8,0.0533,4e-05,8.47023]
[1779801743480,32.58,76739.87,30.8,0.0533,4e-05,8.47023]
[1779801743438,32.58,76739.47,30.8,0.05329,4e-05,8.4692]
[1779801743968,32.58,76739.47,30.8,0.05329,4e-05,8.4692]
[1779801744198,32.58,76739.47,30.8,0.05329,4e-05,8.4692]
[1779801744402,32.58,76722.01,30.8,0.05256,4e-05,8.37441]
[1779801745426,32.58,76722.01,30.8,0.05256,4e-05,8.37441]
[1779801746655,32.59,76718.71,30.8,0.05243,4e-05,8.35801]
[1779801746961,32.59,76718.71,30.8,0.05243,4e-05,8.35801]
[1779801749939,32.59,76735.98,30.8,0.05318,4e-05,8.45457]
[1779801751607,32.59,76743.73,30.8,0.0535,4e-05,8.49546]
[1779801752480,32.59,76746.95,30.8,0.05365,4e-05,8.51373]
[1779801755221,32.6,76748.38,30.8,0.05373,4e-05,8.52379]
[1779801755551,32.6,76749.65,30.8,0.05379,4e-05,8.53184]
[1779801755738,32.6,76749.65,30.8,0.05379,4e-05,8.53184]
[1779801757021,32.6,76737.82,30.8,0.05329,4e-05,8.46789]
[1779801757070,32.6,76737.82,30.8,0.05329,4e-05,8.46789]
[1779801757779,32.6,76731.41,30.8,0.05303,4e-05,8.43395]
[1779801758058,32.6,76731.41,30.8,0.05303,4e-05,8.43395]
[1779801758108,32.6,76731.41,30.8,0.05303,4e-05,8.43395]
[1779801758169,32.6,76731.41,30.8,0.05303,4e-05,8.43395]
[1779801758183,32.6,76723.35,30.8,0.05269,4e-05,8.39115]
[1779801758996,32.6,76723.35,30.8,0.05269,4e-05,8.39115]
[1779801761240,32.6,76718.9,30.8,0.05252,4e-05,8.36839]
[1779801761995,32.61,76719.09,30.8,0.05253,4e-05,8.37018]
[1779801763951,32.61,76736.15,30.8,0.05326,4e-05,8.46408]
[1779801764022,32.61,76739.25,30.8,0.0534,4e-05,8.48236]
[1779801765905,32.61,76741.18,30.8,0.0535,4e-05,8.49407]
[1779801766026,32.61,76741.18,30.8,0.0535,4e-05,8.49407]
[1779801768815,32.61,76750.73,30.8,0.05393,4e-05,8.5498]
[1779801769032,32.61,76750.73,30.8,0.05393,4e-05,8.5498]
[1779801769847,32.62,76751.78,30.8,0.05398,4e-05,8.55659]
[1779801772728,32.62,76756.94,30.8,0.05423,4e-05,8.58798]
[1779801777671,32.63,76773.09,30.8,0.05497,4e-05,8.68184]
[1779801782973,32.63,76782.55,30.8,0.0554,4e-05,8.73762]
[1779801784720,32.63,76784.07,30.8,0.05549,4e-05,8.74818]
[1779801784739,32.63,76784.07,30.8,0.05549,4e-05,8.74818]
[1779801787870,32.64,76784.05,30.8,0.0555,4e-05,8.74939]
[1779801790856,32.64,76781.23,30.8,0.05539,4e-05,8.73634]
[1779801790960,32.64,76781.23,30.8,0.05539,4e-05,8.73634]
[1779801796372,32.64,76781.2,30.8,0.05542,4e-05,8.73963]
[1779801801840,32.65,76779.55,30.8,0.05539,4e-05,8.73525]
[1779801806875,32.66,76780.9,30.8,0.05548,4e-05,8.74629]
[1779801811910,32.66,76781.18,30.8,0.0555,4e-05,8.74839]
[1779801813406,32.66,76781.18,30.8,0.0555,4e-05,8.74839]
[1779801818960,32.67,76788.7,30.8,0.05587,4e-05,8.79486]
[1779801823995,32.67,76787.82,30.8,0.05585,4e-05,8.79297]
[1779801829030,32.68,76787.81,30.8,0.05588,4e-05,8.79602]
[1779801830426,32.68,76787.81,30.8,0.05588,4e-05,8.79602]
[1779801836079,32.68,76785.2,30.8,0.05579,4e-05,8.78566]
[1779801840378,32.69,76765.46,30.8,0.05495,4e-05,8.67818]
[1779801840627,32.69,76765.46,30.8,0.05495,4e-05,8.67818]
[1779801840724,32.69,76765.46,30.8,0.05495,4e-05,8.67818]
[1779801840869,32.69,76765.46,30.8,0.05495,4e-05,8.67818]
[1779801841175,32.69,76751.62,30.8,0.05436,4e-05,8.60236]
[1779801847553,32.69,76753.7,30.8,0.05446,4e-05,8.61553]
[1779801847622,32.69,76753.48,30.8,0.05445,4e-05,8.61465]
[1779801850329,32.69,76765.17,30.8,0.05496,4e-05,8.67998]
[1779801850340,32.69,76765.17,30.8,0.05496,4e-05,8.67998]
[1779801850388,32.69,76764.93,30.8,0.05496,4e-05,8.67888]
[1779801855213,32.7,76790.61,30.8,0.05611,4e-05,8.82571]
[1779801856121,32.7,76790.61,30.8,0.05611,4e-05,8.82571]
[1779801858491,32.7,76791.83,30.8,0.05617,4e-05,8.83359]
[1779801858509,32.7,76791.83,30.8,0.05617,4e-05,8.83359]
[1779801868304,32.71,76794.72,30.8,0.05635,4e-05,8.85518]
[1779801870586,32.71,76794.72,30.8,0.05635,4e-05,8.85518]
[1779801880388,32.71,76810.2,30.8,0.05706,4e-05,8.94456]
[1779801881516,32.71,76810.2,30.8,0.05706,4e-05,8.94456]
[1779801889415,32.72,76811.18,30.8,0.05713,4e-05,8.95272]
[1779801889450,32.72,76811.01,30.8,0.05712,4e-05,8.95207]
[1779801894486,32.72,76799.27,30.8,0.05659,4e-05,8.88508]
[1779801899522,32.72,76799.17,30.8,0.05658,4e-05,8.88398]
[1779801899703,32.72,76799.17,30.8,0.05658,4e-05,8.88398]
[1779801900531,32.72,76792.62,30.8,0.05629,4e-05,8.84708]
[1779801901537,32.72,76769.29,30.8,0.05527,4e-05,8.71728]
[1779801901916,32.72,76769.29,30.8,0.05527,4e-05,8.71728]
[1779801901932,32.72,76769.29,30.8,0.05527,4e-05,8.71728]
[1779801902561,32.72,76769.29,30.8,0.05527,4e-05,8.71728]
[1779801902582,32.72,76769.29,30.8,0.05527,4e-05,8.71728]
[1779801902882,32.72,76763.05,30.8,0.055,4e-05,8.68333]
[1779801903244,32.72,76763.05,30.8,0.055,4e-05,8.68333]
[1779801903577,32.72,76763.05,30.8,0.055,4e-05,8.68333]
[1779801903807,32.72,76757.14,30.8,0.05475,4e-05,8.65135]
[1779801904559,32.72,76755.89,30.8,0.0547,4e-05,8.64525]
[1779801906284,32.72,76755.71,30.8,0.05469,4e-05,8.64453]
[1779801907368,32.72,76750.64,30.8,0.05448,4e-05,8.61679]
[1779801908250,32.72,76747.54,30.8,0.05435,4e-05,8.60001]
[1779801913624,32.72,76739.95,30.8,0.05404,4e-05,8.56078]
[1779801916162,32.73,76739.0,30.8,0.05401,4e-05,8.55635]
[1779801916650,32.73,76734.04,30.8,0.0538,4e-05,8.52953]
[1779801918286,32.73,76734.04,30.8,0.0538,4e-05,8.52953]
[1779801924234,32.74,76736.17,30.8,0.05394,4e-05,8.54733]
[1779801929741,32.75,76744.82,30.8,0.05436,4e-05,8.60147]
[1779801934776,32.75,76738.41,30.8,0.0541,4e-05,8.56772]
[1779801935689,32.75,76738.41,30.8,0.0541,4e-05,8.56772]
[1779801935704,32.75,76738.41,30.8,0.0541,4e-05,8.56772]
[1779801939592,32.76,76736.76,30.8,0.05405,4e-05,8.56141]
[1779801940234,32.76,76737.15,30.8,0.05408,4e-05,8.56448]
[1779801945212,32.76,76743.6,30.8,0.0544,4e-05,8.60538]
[1779801946626,32.77,76744.1,30.8,0.05443,4e-05,8.60899]
[1779801948683,32.77,76745.7,30.8,0.05451,4e-05,8.6195]
[1779801957937,32.78,76755.48,30.8,0.055,4e-05,8.68196]
[1779801962972,32.79,76752.09,30.8,0.05488,4e-05,8.66677]
[1779801968007,32.79,76752.06,30.8,0.05491,4e-05,8.67028]
[1779801973042,32.8,76752.07,30.8,0.05494,4e-05,8.67401]
[1779801978077,32.8,76755.59,30.8,0.05512,4e-05,8.69705]
[1779801983112,32.81,76755.16,30.8,0.05513,4e-05,8.69809]
[1779801988148,32.81,76753.04,30.8,0.05507,4e-05,8.68974]
[1779801993183,32.82,76743.38,30.8,0.05466,4e-05,8.63721]
[1779801998218,32.82,76742.9,30.8,0.05467,4e-05,8.63851]
[1779802003253,32.83,76734.66,30.8,0.05435,4e-05,8.59727]
[1779802008288,32.83,76737.53,30.8,0.05451,4e-05,8.61724]
[1779802013324,32.84,76739.47,30.8,0.05462,4e-05,8.63203]
[1779802018359,32.85,76744.82,30.8,0.05489,4e-05,8.66553]
[1779802023395,32.85,76743.82,30.8,0.05487,4e-05,8.66378]
[1779802028430,32.86,76742.33,30.8,0.05484,4e-05,8.65946]
[1779802033465,32.86,76743.22,30.8,0.05491,4e-05,8.66812]
[1779802038500,32.87,76738.7,30.8,0.05474,4e-05,8.64693]
[1779802043535,32.87,76738.9,30.8,0.05478,4e-05,8.65186]
[1779802048569,32.88,76740.37,30.8,0.05488,4e-05,8.66379]
[1779802053606,32.88,76738.71,30.8,0.05482,4e-05,8.65548]
[1779802057955,32.89,76736.05,30.8,0.05473,4e-05,8.64391]
[1779802058231,32.89,76736.05,30.8,0.05473,4e-05,8.64391]
[1779802063676,32.9,76738.3,30.8,0.05486,4e-05,8.66088]
[1779802068711,32.9,76739.03,30.8,0.05492,4e-05,8.66857]
[1779802073745,32.91,76737.47,30.8,0.05488,4e-05,8.66359]
[1779802079788,32.91,76737.78,30.8,0.05493,4e-05,8.66965]
[1779802084823,32.92,76733.86,30.8,0.05479,4e-05,8.65176]
[1779802089860,32.92,76730.15,30.8,0.05466,4e-05,8.63517]
[1779802094897,32.93,76728.48,30.8,0.05462,4e-05,8.62983]
[1779802099932,32.93,76735.76,30.8,0.05497,4e-05,8.67368]
[1779802104967,32.94,76735.89,30.8,0.055,4e-05,8.67786]
[1779802110008,32.95,76733.59,30.8,0.05493,4e-05,8.66863]
[1779802115239,32.95,76732.48,30.8,0.05488,4e-05,8.66244]
[1779802116400,32.95,76732.16,30.8,0.05488,4e-05,8.6621]
[1779802121047,32.96,76734.88,30.8,0.05503,4e-05,8.68058]
[1779802121418,32.96,76734.88,30.8,0.05503,4e-05,8.68058]
[1779802121477,32.96,76734.88,30.8,0.05503,4e-05,8.68058]
[1779802122925,32.96,76734.83,30.8,0.05504,4e-05,8.68166]
[1779802129136,32.97,76734.74,30.8,0.05507,4e-05,8.68582]
[1779802136186,32.97,76735.2,30.8,0.05513,4e-05,8.69298]
[1779802141221,32.98,76735.88,30.8,0.05518,4e-05,8.69996]
[1779802146256,32.98,76732.18,30.8,0.05505,4e-05,8.68281]
[1779802151291,32.99,76733.07,30.8,0.05511,4e-05,8.69098]
[1779802156326,32.99,76732.56,30.8,0.05512,4e-05,8.69139]
[1779802161361,33.0,76734.46,30.8,0.05522,4e-05,8.70501]
[1779802166396,33.0,76731.04,30.8,0.0551,4e-05,8.68932]
[1779802171431,33.0,76732.45,30.8,0.05517,4e-05,8.69736]
[1779802176466,33.01,76732.8,30.8,0.05521,4e-05,8.70235]
[1779802181501,33.01,76733.08,30.8,0.05525,4e-05,8.70692]
[1779802188557,33.02,76728.24,30.8,0.05507,4e-05,8.6844]
[1779802188937,33.02,76728.24,30.8,0.05507,4e-05,8.6844]
[1779802189648,33.02,76728.24,30.8,0.05507,4e-05,8.6844]
[1779802191342,33.02,76721.23,30.8,0.05478,4e-05,8.6472]
[1779802194647,33.02,76721.09,30.8,0.05479,4e-05,8.6485]
[1779802195149,33.03,76721.3,30.8,0.0548,4e-05,8.65035]
[1779802200678,33.03,76720.45,30.8,0.0548,4e-05,8.64915]
[1779802201497,33.03,76722.25,30.8,0.05488,4e-05,8.65972]
[1779802202918,33.03,76727.69,30.8,0.05512,4e-05,8.69029]
[1779802204235,33.03,76725.75,30.8,0.05505,4e-05,8.6809]
[1779802208425,33.04,76717.18,30.8,0.0547,4e-05,8.63655]
[1779802208437,33.04,76717.18,30.8,0.0547,4e-05,8.63655]
[1779802210283,33.04,76708.7,30.8,0.05435,4e-05,8.59166]
[1779802210714,33.04,76712.18,30.8,0.0545,4e-05,8.61147]
[1779802211333,33.04,76712.18,30.8,0.0545,4e-05,8.61147]
[1779802211498,33.04,76712.18,30.8,0.0545,4e-05,8.61147]
[1779802211721,33.04,76720.39,30.8,0.05486,4e-05,8.65667]
[1779802212329,33.04,76720.39,30.8,0.05486,4e-05,8.65667]
[1779802212395,33.04,76720.39,30.8,0.05486,4e-05,8.65667]
[1779802212728,33.05,76724.03,30.8,0.05507,4e-05,8.68421]
[1779802213288,33.05,76724.03,30.8,0.05507,4e-05,8.68421]
[1779802213686,33.05,76724.03,30.8,0.05507,4e-05,8.68421]
[1779802218246,33.13,76722.0,30.8,0.05539,4e-05,8.72346]
[1779802220568,33.13,76731.94,30.8,0.05584,4e-05,8.78056]
[1779802221548,33.13,76735.33,30.8,0.056,4e-05,8.80036]
[1779802222081,33.13,76738.8,30.8,0.05616,4e-05,8.8206]
[1779802222493,33.13,76738.8,30.8,0.05616,4e-05,8.8206]
[1779802224714,33.14,76753.38,30.8,0.05681,4e-05,8.90349]
[1779802228666,33.14,76762.06,30.8,0.05722,4e-05,8.95505]
[1779802228667,33.14,76762.06,30.8,0.05722,4e-05,8.95505]
[1779802233540,33.15,76771.47,30.8,0.05766,4e-05,9.00838]
[1779802235971,33.15,76747.47,30.8,0.0566,4e-05,8.87605]
[1779802237539,33.15,76747.46,30.8,0.05662,4e-05,8.87781]
[1779802239354,33.15,76737.19,30.8,0.05618,4e-05,8.82279]
[1779802241566,33.15,76720.61,30.8,0.05547,4e-05,8.73236]
[1779802241914,33.15,76720.61,30.8,0.05547,4e-05,8.73236]
[1779802247621,33.21,76712.92,30.8,0.05545,4e-05,8.72852]
[1779802247749,33.21,76712.92,30.8,0.05545,4e-05,8.72852]
[1779802248001,33.23,76686.03,30.8,0.05438,4e-05,8.59318]
[1779802248497,33.23,76686.03,30.8,0.05438,4e-05,8.59318]
[1779802249049,33.23,76686.03,30.8,0.05438,4e-05,8.59318]
[1779802249008,33.25,76662.21,30.8,0.05349,4e-05,8.47794]
[1779802249631,33.25,76662.21,30.8,0.05349,4e-05,8.47794]
[1779802249905,33.25,76662.21,30.8,0.05349,4e-05,8.47794]
[1779802249976,33.25,76662.21,30.8,0.05349,4e-05,8.47794]
[1779802250015,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802250052,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802250721,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802250733,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802250828,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802251016,33.25,76668.47,30.8,0.05376,4e-05,8.51325]
[1779802251472,33.25,76675.89,30.8,0.05408,4e-05,8.55425]
[1779802251755,33.25,76675.89,30.8,0.05408,4e-05,8.55425]
[1779802251899,33.25,76675.89,30.8,0.05408,4e-05,8.55425]
[1779802252044,33.25,76672.47,30.8,0.05394,4e-05,8.53656]
[1779802252272,33.25,76672.47,30.8,0.05394,4e-05,8.53656]
[1779802253374,33.27,76671.75,30.8,0.05403,4e-05,8.5471]
[1779802253861,33.27,76671.75,30.8,0.05403,4e-05,8.5471]
[1779802261048,33.39,76690.5,30.8,0.05547,4e-05,8.72863]
[1779802265416,33.44,76690.08,30.8,0.05573,4e-05,8.76101]
[1779802266240,33.44,76686.15,30.8,0.05557,4e-05,8.74062]
[1779802266617,33.44,76686.15,30.8,0.05557,4e-05,8.74062]
[1779802267166,33.45,76703.79,30.8,0.05635,4e-05,8.83932]
[1779802272421,33.45,76697.01,30.8,0.05609,4e-05,8.80681]
[1779802273066,33.45,76697.01,30.8,0.05609,4e-05,8.80681]
[1779802274250,33.47,76677.02,30.8,0.05533,4e-05,8.71027]
[1779802274745,33.47,76677.02,30.8,0.05533,4e-05,8.71027]
[1779802274846,33.49,76660.49,30.8,0.05473,4e-05,8.63334]
[1779802276085,33.49,76660.49,30.8,0.05473,4e-05,8.63334]
[1779802281308,33.6,76646.91,30.8,0.05473,4e-05,8.63188]
[1779802281404,33.6,76646.91,30.8,0.05473,4e-05,8.63188]
[1779802281434,33.6,76630.7,30.8,0.05405,4e-05,8.54475]
[1779802287074,33.68,76617.6,30.8,0.05392,4e-05,8.527]
[1779802287106,33.68,76617.6,30.8,0.05392,4e-05,8.527]
[1779802287948,33.72,76615.39,30.8,0.05404,4e-05,8.54213]
[1779802289161,33.74,76615.56,30.8,0.05416,4e-05,8.55666]
[1779802289781,33.74,76615.56,30.8,0.05416,4e-05,8.55666]
[1779802290167,33.78,76613.44,30.8,0.05427,4e-05,8.57096]
[1779802290709,33.78,76613.44,30.8,0.05427,4e-05,8.57096]
[1779802291170,33.79,76611.51,30.8,0.05429,4e-05,8.57333]
[1779802292465,33.81,76623.13,30.8,0.05486,4e-05,8.64412]
[1779802293041,33.81,76623.13,30.8,0.05486,4e-05,8.64412]
[1779802293046,33.81,76623.13,30.8,0.05486,4e-05,8.64412]
[1779802293124,33.81,76651.13,30.8,0.05605,4e-05,8.79601]
[1779802293583,33.81,76651.13,30.8,0.05605,4e-05,8.79601]
[1779802293727,33.81,76651.13,30.8,0.05605,4e-05,8.79601]
[1779802294598,33.81,76654.83,30.8,0.05621,4e-05,8.81608]
[1779802294836,33.81,76654.83,30.8,0.05621,4e-05,8.81608]
[1779802295088,33.82,76634.61,30.8,0.05536,4e-05,8.70849]
[1779802296155,33.82,76634.61,30.8,0.05536,4e-05,8.70849]
[1779802298286,33.85,76646.66,30.8,0.05604,4e-05,8.79402]
[1779802298594,33.85,76646.66,30.8,0.05604,4e-05,8.79402]
[1779802298943,33.85,76646.66,30.8,0.05604,4e-05,8.79402]
[1779802299315,33.87,76661.21,30.8,0.05681,4e-05,8.89109]
[1779802299745,33.87,76661.21,30.8,0.05681,4e-05,8.89109]
[1779802301317,33.88,76677.36,30.8,0.05753,4e-05,8.98065]
[1779802305675,33.88,76680.18,30.8,0.05767,4e-05,8.99829]
[1779802314539,33.89,76666.62,30.8,0.05712,4e-05,8.92953]
[1779802319574,33.89,76667.4,30.8,0.05718,4e-05,8.93697]
[1779802322144,33.89,76696.15,30.8,0.05846,4e-05,9.09661]
[1779802327170,33.9,76710.37,30.8,0.0591,4e-05,9.17678]
[1779802331675,33.9,76727.76,30.8,0.05988,5e-05,9.27426]
[1779802333380,33.9,76730.21,30.8,0.05999,5e-05,9.28803]
[1779802335530,33.9,76755.38,30.8,0.06114,5e-05,9.42921]
[1779802341006,33.9,76748.05,30.8,0.0608,5e-05,9.3874]
[1779802348700,33.9,76743.77,30.8,0.0606,5e-05,9.36296]
[1779802349148,33.9,76743.77,30.8,0.0606,5e-05,9.36296]
[1779802349504,33.9,76744.69,30.8,0.06064,5e-05,9.36808]
[1779802351141,33.9,76744.76,30.8,0.06064,5e-05,9.36843]
[1779802353894,33.9,76748.41,30.8,0.06079,5e-05,9.3858]
[1779802359884,33.89,76757.36,30.8,0.06119,5e-05,9.4353]
[1779802364426,33.89,76750.71,30.8,0.06088,5e-05,9.39735]
[1779802369954,33.89,76749.66,30.8,0.06083,5e-05,9.39111]
[1779802374989,33.89,76746.39,30.8,0.06068,5e-05,9.37236]
[1779802378010,33.89,76723.82,30.8,0.05966,4e-05,9.24597]
[1779802379060,33.89,76723.82,30.8,0.05966,4e-05,9.24597]
[1779802379075,33.89,76704.01,30.8,0.05878,4e-05,9.13614]
[1779802380059,33.89,76704.01,30.8,0.05878,4e-05,9.13614]
[1779802380162,33.89,76704.01,30.8,0.05878,4e-05,9.13614]
[1779802386075,33.89,76695.2,30.8,0.05837,4e-05,9.0855]
[1779802388073,33.89,76694.19,30.8,0.05833,4e-05,9.07973]
[1779802389291,33.89,76693.68,30.8,0.0583,4e-05,9.07654]
[1779802390104,33.89,76695.07,30.8,0.05837,4e-05,9.08463]
[1779802395139,33.89,76691.78,30.8,0.05824,4e-05,9.06856]
[1779802400173,33.9,76695.53,30.8,0.05842,4e-05,9.09134]
[1779802405215,33.9,76679.0,30.8,0.05771,4e-05,9.00271]
[1779802410250,33.9,76663.78,30.8,0.05707,4e-05,8.92244]
[1779802415285,33.91,76668.79,30.8,0.0573,4e-05,8.9501]
[1779802419187,33.91,76685.98,30.8,0.05807,4e-05,9.04658]
[1779802425128,33.92,76671.36,30.8,0.05745,4e-05,8.96889]
[1779802430929,33.92,76671.82,30.8,0.0575,4e-05,8.97484]
[1779802432952,33.92,76688.72,30.8,0.05824,4e-05,9.06807]
[1779802436306,33.92,76697.77,30.8,0.05865,4e-05,9.1191]
[1779802436617,33.92,76700.83,30.8,0.05879,4e-05,9.13665]
[1779802437246,33.92,76700.83,30.8,0.05879,4e-05,9.13665]
[1779802441561,33.93,76705.73,30.8,0.05902,4e-05,9.16512]
[1779802441961,33.93,76705.73,30.8,0.05902,4e-05,9.16512]
[1779802443290,33.93,76702.71,30.8,0.05889,4e-05,9.14868]
[1779802443576,33.93,76710.89,30.8,0.05926,4e-05,9.19421]
[1779802445024,33.93,76712.43,30.8,0.05932,4e-05,9.20275]
[1779802445567,33.93,76710.39,30.8,0.05924,4e-05,9.19184]
[1779802447223,33.93,76698.75,30.8,0.05872,4e-05,9.12772]
[1779802447356,33.93,76697.07,30.8,0.05865,4e-05,9.11877]
[1779802452620,33.93,76698.1,30.8,0.05871,4e-05,9.12574]
[1779802458326,33.93,76699.91,30.8,0.0588,4e-05,9.13724]
[1779802459775,33.94,76727.27,30.8,0.06005,5e-05,9.29221]
[1779802466175,33.94,76727.78,30.8,0.06007,5e-05,9.29522]
[1779802471743,33.94,76728.33,30.8,0.06008,5e-05,9.29542]
[1779802477356,33.94,76720.64,30.8,0.05973,4e-05,9.25277]
[1779802486366,33.94,76716.48,30.8,0.05956,4e-05,9.23052]
[1779802491505,33.94,76718.81,30.8,0.05966,4e-05,9.24405]
[1779802496937,33.94,76723.7,30.8,0.05989,4e-05,9.27196]
[1779802501972,33.94,76712.8,30.8,0.05941,4e-05,9.21189]
[1779802506155,33.94,76709.1,30.8,0.05924,4e-05,9.19187]
[1779802507007,33.94,76688.29,30.8,0.05833,4e-05,9.07729]
[1779802510028,33.95,76671.39,30.8,0.0576,4e-05,8.9859]
[1779802510753,33.95,76671.39,30.8,0.0576,4e-05,8.9859]
[1779802511035,33.95,76667.03,30.8,0.05741,4e-05,8.96259]
[1779802511667,33.95,76667.03,30.8,0.05741,4e-05,8.96259]
[1779802511747,33.95,76667.03,30.8,0.05741,4e-05,8.96259]
[1779802512043,33.95,76669.76,30.8,0.05753,4e-05,8.97747]
[1779802514254,33.95,76685.77,30.8,0.05824,4e-05,9.06624]
[1779802515444,33.95,76699.16,30.8,0.05883,4e-05,9.14044]
[1779802515893,33.95,76699.16,30.8,0.05883,4e-05,9.14044]
[1779802516405,33.95,76699.16,30.8,0.05883,4e-05,9.14044]
[1779802518728,33.95,76717.88,30.8,0.05967,4e-05,9.24484]
[1779802520272,33.95,76727.15,30.8,0.06009,5e-05,9.29659]
[1779802521123,33.95,76682.93,30.8,0.05812,4e-05,9.05189]
[1779802526158,33.95,76672.53,30.8,0.05768,4e-05,8.99698]
[1779802530320,33.95,76685.62,30.8,0.05827,4e-05,9.07008]
[1779802532200,33.96,76705.24,30.8,0.05913,4e-05,9.1764]
[1779802535221,33.96,76721.09,30.8,0.05984,4e-05,9.26478]
[1779802540256,33.96,76723.04,30.8,0.05993,4e-05,9.27613]
[1779802545291,33.96,76715.06,30.8,0.05958,4e-05,9.23222]
[1779802550326,33.96,76725.83,30.8,0.06006,5e-05,9.2926]
[1779802553350,33.96,76742.73,30.8,0.06083,5e-05,9.38721]
[1779802558386,33.96,76739.98,30.8,0.0607,5e-05,9.37133]
[1779802563473,33.96,76737.39,30.8,0.06058,5e-05,9.35631]
[1779802569463,33.96,76734.44,30.8,0.06044,5e-05,9.33942]
[1779802574504,33.96,76736.53,30.8,0.06053,5e-05,9.35066]
[1779802579539,33.96,76736.01,30.8,0.06051,5e-05,9.34738]
[1779802584574,33.95,76740.12,30.8,0.06069,5e-05,9.36994]
[1779802589714,33.95,76741.82,30.8,0.06076,5e-05,9.37904]
[1779802592632,33.95,76761.84,30.8,0.06165,5e-05,9.4879]
[1779802597667,33.95,76775.67,30.8,0.06228,5e-05,9.56461]
[1779802603134,33.95,76773.35,30.8,0.06216,5e-05,9.5498]
[1779802608744,33.94,76763.62,30.8,0.06169,5e-05,9.49238]
[1779802613779,33.94,76763.52,30.8,0.06167,5e-05,9.49043]
[1779802617034,33.94,76758.33,30.8,0.06143,5e-05,9.46057]
[1779802619415,33.94,76728.38,30.8,0.06006,5e-05,9.2919]
[1779802624868,33.94,76729.67,30.8,0.06012,5e-05,9.29928]
[1779802630472,33.94,76729.93,30.8,0.06014,5e-05,9.30089]
[1779802635520,33.94,76728.91,30.8,0.06009,5e-05,9.29528]
[1779802640979,33.94,76728.08,30.8,0.06006,5e-05,9.29082]
[1779802644000,33.94,76748.82,30.8,0.061,5e-05,9.40709]
[1779802644620,33.94,76748.82,30.8,0.061,5e-05,9.40709]
[1779802645976,33.94,76751.9,30.8,0.06114,5e-05,9.42435]
[1779802648230,33.94,76773.18,30.8,0.06211,5e-05,9.5442]
[1779802656085,33.94,76772.98,30.8,0.06206,5e-05,9.53688]
[1779802661325,33.93,76782.78,30.8,0.0625,5e-05,9.59099]
[1779802667163,33.93,76773.48,30.8,0.06204,5e-05,9.53497]
[1779802668959,33.93,76773.59,30.8,0.06204,5e-05,9.53525]
[1779802669556,33.93,76773.59,30.8,0.06204,5e-05,9.53525]
[1779802677233,33.93,76764.04,30.8,0.06158,5e-05,9.47862]
[1779802682268,33.92,76763.44,30.8,0.06154,5e-05,9.47407]
[1779802687329,33.92,76761.61,30.8,0.06145,5e-05,9.4629]
[1779802688240,33.92,76761.33,30.8,0.06144,5e-05,9.46111]
[1779802692343,33.92,76782.01,30.8,0.06238,5e-05,9.57711]
[1779802692671,33.92,76782.01,30.8,0.06238,5e-05,9.57711]
[1779802697470,33.92,76808.46,30.8,0.0636,5e-05,9.72587]
[1779802697787,33.92,76808.46,30.8,0.0636,5e-05,9.72587]
[1779802701210,33.91,76811.15,30.8,0.06371,5e-05,9.73935]
[1779802706445,33.91,76807.54,30.8,0.06351,5e-05,9.71493]
[1779802711480,33.9,76796.82,30.8,0.06297,5e-05,9.64797]
[1779802716515,33.9,76796.11,30.8,0.06292,5e-05,9.64144]
[1779802720543,33.9,76811.74,30.8,0.06363,5e-05,9.72881]
[1779802725621,33.89,76811.45,30.8,0.0636,5e-05,9.72469]
[1779802731621,33.89,76817.45,30.8,0.06385,5e-05,9.755]
[1779802736656,33.88,76822.37,30.8,0.06405,5e-05,9.77993]
[1779802741700,33.88,76808.08,30.8,0.06335,5e-05,9.69522]
[1779802746749,33.87,76808.77,30.8,0.06336,5e-05,9.69564]
[1779802751784,33.87,76801.89,30.8,0.06301,5e-05,9.65373]
[1779802756155,33.87,76794.16,30.8,0.06264,5e-05,9.60829]
[1779802761858,33.87,76781.16,30.8,0.06202,5e-05,9.53204]
[1779802766893,33.86,76781.12,30.8,0.062,5e-05,9.53037]
[1779802767771,33.86,76781.12,30.8,0.062,5e-05,9.53037]
[1779802772861,33.86,76787.67,30.8,0.06227,5e-05,9.56274]
[1779802778795,33.86,76782.09,30.8,0.062,5e-05,9.52943]
[1779802784012,33.86,76772.66,30.8,0.06155,5e-05,9.47464]
[1779802789047,33.85,76774.89,30.8,0.06165,5e-05,9.48623]
[1779802794082,33.85,76770.37,30.8,0.06143,5e-05,9.45967]
[1779802799117,33.85,76769.48,30.8,0.06138,5e-05,9.45377]
[1779802799801,33.85,76769.48,30.8,0.06138,5e-05,9.45377]
[1779802805159,33.85,76772.1,30.8,0.0615,5e-05,9.46745]
[1779802810197,33.85,76771.66,30.8,0.06147,5e-05,9.46401]
[1779802815234,33.85,76767.28,30.8,0.06126,5e-05,9.43846]
[1779802820269,33.85,76771.82,30.8,0.06146,5e-05,9.46329]
[1779802825305,33.85,76770.05,30.8,0.06137,5e-05,9.4524]
[1779802829802,33.84,76770.22,30.8,0.06138,5e-05,9.45286]
[1779802834815,33.84,76763.19,30.8,0.06103,5e-05,9.4094]
[1779802840412,33.84,76765.23,30.8,0.06112,5e-05,9.4202]
[1779802845447,33.84,76765.72,30.8,0.06114,5e-05,9.42241]
[1779802850868,33.84,76765.64,30.8,0.06113,5e-05,9.42133]
[1779802856523,33.84,76764.29,30.8,0.06106,5e-05,9.41299]
[1779802858294,33.84,76764.74,30.8,0.06108,5e-05,9.41542]
[1779802858538,33.84,76744.26,30.8,0.06014,5e-05,9.30021]
[1779802863574,33.84,76741.12,30.8,0.06001,5e-05,9.28333]
[1779802868609,33.84,76742.85,30.8,0.06009,5e-05,9.29318]
[1779802873644,33.84,76742.35,30.8,0.06007,5e-05,9.29083]
[1779802873891,33.84,76742.35,30.8,0.06007,5e-05,9.29083]
[1779802879795,33.84,76746.72,30.8,0.06027,5e-05,9.31563]
[1779802881398,33.84,76764.84,30.8,0.0611,5e-05,9.41758]
[1779802889760,33.84,76758.5,30.8,0.0608,5e-05,9.38126]
[1779802894795,33.84,76762.71,30.8,0.06097,5e-05,9.40166]
[1779802898549,33.84,76763.95,30.8,0.06103,5e-05,9.40832]
[1779802903858,33.84,76757.16,30.8,0.06071,5e-05,9.36959]
[1779802908893,33.84,76757.11,30.8,0.06071,5e-05,9.36908]
[1779802913929,33.84,76757.61,30.8,0.06073,5e-05,9.37166]
[1779802919250,33.84,76753.42,30.8,0.06054,5e-05,9.34813]
[1779802919251,33.84,76753.42,30.8,0.06054,5e-05,9.34813]
[1779802925205,33.84,76761.84,30.8,0.06092,5e-05,9.39512]
[1779802931053,33.84,76765.0,30.8,0.06106,5e-05,9.41225]
[1779802932263,33.84,76765.0,30.8,0.06106,5e-05,9.41225]
[1779802935420,33.84,76803.78,30.8,0.06285,5e-05,9.63166]
[1779802936739,33.84,76803.78,30.8,0.06285,5e-05,9.63166]
[1779802941746,33.83,76808.07,30.8,0.06303,5e-05,9.65374]
[1779802947349,33.83,76812.07,30.8,0.06319,5e-05,9.67304]
[1779802947482,33.83,76812.07,30.8,0.06319,5e-05,9.67304]
[1779802951328,33.82,76824.09,30.8,0.06373,5e-05,9.73974]
[1779802955722,33.82,76850.27,30.8,0.06494,5e-05,9.88577]
[1779802956236,33.82,76855.92,30.8,0.0652,5e-05,9.91687]
[1779802956253,33.82,76855.92,30.8,0.0652,5e-05,9.91687]
[1779802956558,33.82,76855.92,30.8,0.0652,5e-05,9.91687]
[1779802956612,33.82,76874.7,30.8,0.0661,5e-05,10.02534]
[1779802959088,33.81,76883.14,30.8,0.0665,5e-05,10.07257]
[1779802959576,33.81,76883.14,30.8,0.0665,5e-05,10.07257]
[1779802960428,33.81,76895.07,30.8,0.06707,5e-05,10.14145]
[1779802961758,33.81,76906.35,30.8,0.06763,5e-05,10.20798]
[1779802962554,33.79,76899.3,30.8,0.06716,5e-05,10.15198]
[1779802962990,33.79,76899.3,30.8,0.06716,5e-05,10.15198]
[1779802964593,33.79,76875.71,30.8,0.06599,5e-05,10.01234]
[1779802970435,33.78,76878.05,30.8,0.06605,5e-05,10.02006]
[1779802976533,33.77,76888.37,30.8,0.0665,5e-05,10.07426]
[1779802981865,33.76,76898.15,30.8,0.06693,5e-05,10.12509]
[1779802983099,33.76,76887.78,30.8,0.0664,5e-05,10.06178]
[1779802983449,33.76,76887.78,30.8,0.0664,5e-05,10.06178]
[1779802983687,33.76,76887.78,30.8,0.0664,5e-05,10.06178]
[1779802983746,33.76,76865.28,30.8,0.0653,5e-05,9.93017]
[1779802984046,33.76,76865.28,30.8,0.0653,5e-05,9.93017]
[1779802984243,33.76,76865.28,30.8,0.0653,5e-05,9.93017]
[1779802984357,33.76,76865.28,30.8,0.0653,5e-05,9.93017]
[1779802984949,33.76,76865.28,30.8,0.0653,5e-05,9.93017]
[1779802985093,33.76,76853.45,30.8,0.06472,5e-05,9.85942]
[1779802990461,33.75,76848.49,30.8,0.06446,5e-05,9.82766]
[1779802996540,33.74,76841.62,30.8,0.06409,5e-05,9.78303]
[1779803001576,33.74,76843.8,30.8,0.06416,5e-05,9.79183]
[1779803006611,33.73,76845.2,30.8,0.0642,5e-05,9.79664]
[1779803011646,33.73,76854.02,30.8,0.06457,5e-05,9.84121]
[1779803016681,33.72,76845.73,30.8,0.06415,5e-05,9.78982]
[1779803021716,33.72,76837.23,30.8,0.06372,5e-05,9.73756]
[1779803024737,33.72,76821.75,30.8,0.06297,5e-05,9.6469]
[1779803029772,33.71,76820.57,30.8,0.0629,5e-05,9.63802]
[1779803034807,33.71,76809.29,30.8,0.06236,5e-05,9.57184]
[1779803039842,33.71,76805.02,30.8,0.06215,5e-05,9.54602]
[1779803043160,33.71,76802.6,30.8,0.06203,5e-05,9.53152]
[1779803048906,33.71,76794.32,30.8,0.06164,5e-05,9.4835]
[1779803053940,33.71,76796.24,30.8,0.06172,5e-05,9.49369]
[1779803055956,33.71,76815.69,30.8,0.06262,5e-05,9.60434]
[1779803059984,33.7,76831.06,30.8,0.06333,5e-05,9.69115]
[1779803060527,33.7,76831.06,30.8,0.06333,5e-05,9.69115]
[1779803061726,33.7,76841.97,30.8,0.06385,5e-05,9.75361]
[1779803064572,33.7,76842.1,30.8,0.06384,5e-05,9.75266]
[1779803070055,33.7,76831.94,30.8,0.06333,5e-05,9.69114]
[1779803075090,33.69,76827.25,30.8,0.06308,5e-05,9.65906]
[1779803080126,33.69,76826.85,30.8,0.06304,5e-05,9.65474]
[1779803085162,33.69,76823.34,30.8,0.06286,5e-05,9.63271]
[1779803090197,33.68,76829.43,30.8,0.06313,5e-05,9.6658]
[1779803095898,33.68,76821.77,30.8,0.06276,5e-05,9.62034]
[1779803095900,33.68,76821.77,30.8,0.06276,5e-05,9.62034]
[1779803101316,33.68,76820.4,30.8,0.06268,5e-05,9.61051]
[1779803107317,33.67,76839.48,30.8,0.06355,5e-05,9.71737]
[1779803111348,33.67,76858.76,30.8,0.06445,5e-05,9.82692]
[1779803116150,33.67,76856.7,30.8,0.06433,5e-05,9.81227]
[1779803116415,33.67,76868.34,30.8,0.06489,5e-05,9.87921]
[1779803117067,33.67,76868.34,30.8,0.06489,5e-05,9.87921]
[1779803117169,33.67,76885.96,30.8,0.06573,5e-05,9.98126]
[1779803122447,33.66,76888.6,30.8,0.06582,5e-05,9.99204]
[1779803127482,33.65,76880.49,30.8,0.06539,5e-05,9.94024]
[1779803132743,33.65,76879.23,30.8,0.06528,5e-05,9.92651]
[1779803137456,33.64,76882.79,30.8,0.06542,5e-05,9.94331]
[1779803142588,33.63,76881.94,30.8,0.06534,5e-05,9.9334]
[1779803145185,33.63,76881.8,30.8,0.06532,5e-05,9.93096]
[1779803150645,33.62,76900.64,30.8,0.06619,5e-05,10.03611]
[1779803153463,33.62,76895.63,30.8,0.06593,5e-05,10.00471]
[1779803153766,33.62,76895.63,30.8,0.06593,5e-05,10.00471]
[1779803153774,33.62,76878.98,30.8,0.0651,5e-05,9.90528]
[1779803154313,33.62,76878.98,30.8,0.0651,5e-05,9.90528]
[1779803154531,33.62,76878.98,30.8,0.0651,5e-05,9.90528]
[1779803154709,33.62,76878.98,30.8,0.0651,5e-05,9.90528]
[1779803154713,33.62,76878.98,30.8,0.0651,5e-05,9.90528]
[1779803155706,33.62,76894.28,30.8,0.06584,5e-05,9.99415]
[1779803157616,33.62,76908.92,30.8,0.06655,5e-05,10.07944]
[1779803157619,33.62,76908.92,30.8,0.06655,5e-05,10.07944]
[1779803157746,33.62,76908.92,30.8,0.06655,5e-05,10.07944]
[1779803157967,33.62,76908.92,30.8,0.06655,5e-05,10.07944]
[1779803158039,33.62,76908.92,30.8,0.06655,5e-05,10.07944]
[1779803160467,33.61,76920.2,30.8,0.06707,5e-05,10.14178]
[1779803160767,33.61,76920.2,30.8,0.06707,5e-05,10.14178]
[1779803163205,33.61,76922.32,30.8,0.06715,5e-05,10.15207]
[1779803163788,33.61,76921.66,30.8,0.06712,5e-05,10.14816]
[1779803166798,33.6,76920.78,30.8,0.06704,5e-05,10.1385]
[1779803172809,33.57,76931.75,30.8,0.06743,5e-05,10.18518]
[1779803175616,33.56,76931.54,30.8,0.06731,5e-05,10.17106]
[1779803176008,33.56,76931.54,30.8,0.06731,5e-05,10.17106]
[1779803180103,33.53,76930.75,30.8,0.06714,5e-05,10.15141]
[1779803185901,33.49,76936.87,30.8,0.06721,5e-05,10.16031]
[1779803190936,33.48,76942.21,30.8,0.06742,5e-05,10.18549]
[1779803195978,33.46,76941.35,30.8,0.06722,5e-05,10.16139]
[1779803201015,33.45,76944.44,30.8,0.06733,5e-05,10.17421]
[1779803203118,33.45,76945.1,30.8,0.06735,5e-05,10.17702]
[1779803203290,33.45,76945.1,30.8,0.06735,5e-05,10.17702]
[1779803203723,33.45,76954.14,30.8,0.06779,5e-05,10.22985]
[1779803209073,33.35,76964.14,30.8,0.06768,5e-05,10.21757]
[1779803214108,33.27,76979.26,30.8,0.06795,5e-05,10.25109]
[1779803219144,33.21,76973.63,30.8,0.06735,5e-05,10.18057]
[1779803224179,33.19,76982.66,30.8,0.06767,5e-05,10.21954]
[1779803225227,33.19,76982.66,30.8,0.06767,5e-05,10.21954]
[1779803230229,33.15,76981.01,30.8,0.06736,5e-05,10.18314]
[1779803231033,33.15,76981.01,30.8,0.06736,5e-05,10.18314]
[1779803232163,33.15,76977.84,30.8,0.06719,5e-05,10.16305]
[1779803233045,33.15,76977.98,30.8,0.06719,5e-05,10.16287]
[1779803238282,33.14,76971.82,30.8,0.06683,5e-05,10.12014]
[1779803242883,33.14,76964.96,30.8,0.06646,5e-05,10.07545]
[1779803248356,33.13,76963.81,30.8,0.06636,5e-05,10.06345]
[1779803252833,33.13,76959.92,30.8,0.06613,5e-05,10.03463]
[1779803255230,33.12,76949.56,30.8,0.0656,5e-05,9.97139]
[1779803261222,33.12,76947.13,30.8,0.06545,5e-05,9.95296]
[1779803261407,33.12,76947.24,30.8,0.06544,5e-05,9.95229]
[1779803266484,33.11,76960.28,30.8,0.06606,5e-05,10.02652]
[1779803267840,33.11,76960.28,30.8,0.06606,5e-05,10.02652]
[1779803273533,33.1,76966.73,30.8,0.06633,5e-05,10.05927]
[1779803278580,33.1,76966.93,30.8,0.06631,5e-05,10.05717]
[1779803279960,33.1,76966.95,30.8,0.0663,5e-05,10.05646]
[1779803280556,33.1,76967.76,30.8,0.06633,5e-05,10.05966]
[1779803282166,33.09,76968.28,30.8,0.06635,5e-05,10.06194]
[1779803282395,33.09,76979.32,30.8,0.06689,5e-05,10.12719]
[1779803283335,33.09,76979.32,30.8,0.06689,5e-05,10.12719]
[1779803284159,33.09,76983.76,30.8,0.06711,5e-05,10.1529]
[1779803284262,33.09,76983.76,30.8,0.06711,5e-05,10.1529]
[1779803284389,33.09,76997.53,30.8,0.06779,5e-05,10.23481]
[1779803286433,33.07,76999.96,30.8,0.06782,5e-05,10.23829]
[1779803287380,33.07,77000.94,30.8,0.06786,5e-05,10.24312]
[1779803287463,33.07,77000.94,30.8,0.06786,5e-05,10.24312]
[1779803288686,33.07,77002.02,30.8,0.06791,5e-05,10.24855]
[1779803290016,33.07,77002.32,30.8,0.0679,5e-05,10.24814]
[1779803290079,33.07,77002.32,30.8,0.0679,5e-05,10.24814]
[1779803290154,33.07,77002.32,30.8,0.0679,5e-05,10.24814]
[1779803290492,33.05,77009.36,30.8,0.06816,5e-05,10.27913]
[1779803290667,33.05,77009.36,30.8,0.06816,5e-05,10.27913]
[1779803291053,33.05,77009.36,30.8,0.06816,5e-05,10.27913]
[1779803291106,33.03,77025.22,30.8,0.06886,5e-05,10.36261]
[1779803291824,33.03,77025.22,30.8,0.06886,5e-05,10.36261]
[1779803293147,33.02,77021.81,30.8,0.06858,5e-05,10.3295]
[1779803293661,33.0,77022.8,30.8,0.06853,5e-05,10.32333]
[1779803296655,32.96,77024.8,30.8,0.06842,5e-05,10.31166]
[1779803296841,32.96,77024.8,30.8,0.06842,5e-05,10.31166]
[1779803298339,32.93,77025.06,30.8,0.06824,5e-05,10.2902]
[1779803299173,32.92,77023.86,30.8,0.06808,5e-05,10.27165]
[1779803299202,32.92,77037.05,30.8,0.06875,5e-05,10.35153]
[1779803301332,32.9,77055.01,30.8,0.06957,5e-05,10.44834]
[1779803302448,32.89,77057.81,30.8,0.06964,5e-05,10.45765]
[1779803303154,32.89,77057.81,30.8,0.06964,5e-05,10.45765]
[1779803305912,32.86,77058.2,30.8,0.06953,5e-05,10.44429]
[1779803306179,32.86,77058.2,30.8,0.06953,5e-05,10.44429]
[1779803308844,32.83,77058.72,30.8,0.06936,5e-05,10.42496]
[1779803309204,32.83,77058.72,30.8,0.06936,5e-05,10.42496]
[1779803311973,32.8,77065.58,30.8,0.06953,5e-05,10.44583]
[1779803312373,32.8,77065.58,30.8,0.06953,5e-05,10.44583]
[1779803312969,32.77,77082.11,30.8,0.07019,5e-05,10.52304]
[1779803313786,32.77,77082.11,30.8,0.07019,5e-05,10.52304]
[1779803314273,32.77,77082.11,30.8,0.07019,5e-05,10.52304]
[1779803314857,32.76,77093.55,30.8,0.07072,5e-05,10.5853]
[1779803314858,32.76,77093.55,30.8,0.07072,5e-05,10.5853]
[1779803315251,32.76,77093.55,30.8,0.07072,5e-05,10.5853]
[1779803317644,32.73,77084.33,30.8,0.07007,5e-05,10.50993]
[1779803318265,32.73,77084.33,30.8,0.07007,5e-05,10.50993]
[1779803321377,32.67,77104.85,30.8,0.07078,5e-05,10.59443]
[1779803326973,32.59,77121.49,30.8,0.07117,5e-05,10.64159]
[1779803327740,32.59,77121.49,30.8,0.07117,5e-05,10.64159]
[1779803327924,32.59,77121.49,30.8,0.07117,5e-05,10.64159]
[1779803330364,32.55,77151.31,30.8,0.0725,5e-05,10.79809]
[1779803330505,32.55,77151.31,30.8,0.0725,5e-05,10.79809]
[1779803333379,32.52,77142.13,34.8,0.0718,5e-05,10.7164]
[1779803333503,32.5,77152.64,34.8,0.07227,5e-05,10.77179]
[1779803334170,32.5,77152.64,34.8,0.07227,5e-05,10.77179]
[1779803334376,32.49,77173.9,34.8,0.07333,5e-05,10.89483]
[1779803336899,32.45,77176.88,34.8,0.07325,5e-05,10.88686]
[1779803341570,32.36,77192.5,34.8,0.07352,6e-05,10.92005]
[1779803345094,32.29,77174.95,34.8,0.07211,5e-05,10.75662]
[1779803349122,32.23,77158.72,34.8,0.07088,5e-05,10.61335]
[1779803349739,32.23,77158.72,34.8,0.07088,5e-05,10.61335]
[1779803353155,32.22,77138.16,34.8,0.06969,5e-05,10.47352]
[1779803353994,32.22,77138.16,34.8,0.06969,5e-05,10.47352]
[1779803359197,32.21,77150.15,34.8,0.0703,5e-05,10.54501]
[1779803359887,32.21,77150.15,34.8,0.0703,5e-05,10.54501]
[1779803363017,32.19,77170.5,34.8,0.07125,5e-05,10.65676]
[1779803363225,32.18,77187.39,34.8,0.07209,5e-05,10.75553]
[1779803368270,32.11,77196.38,34.8,0.07213,5e-05,10.76156]
[1779803373313,32.04,77195.05,34.8,0.07162,5e-05,10.70244]
[1779803374325,32.04,77214.32,34.8,0.07268,6e-05,10.82579]
[1779803374612,32.04,77214.32,40.8,0.07268,6e-05,10.82579]
[1779803375038,32.04,77214.32,40.8,0.07268,6e-05,10.82579]
[1779803375407,32.04,77214.32,40.8,0.07268,6e-05,10.82579]
[1779803375330,32.03,77219.1,40.8,0.07286,6e-05,10.84768]
[1779803376535,32.03,77219.1,40.8,0.07286,6e-05,10.84768]
[1779803376645,32.03,77218.96,40.8,0.07285,6e-05,10.84624]
[1779803376654,32.03,77218.96,40.8,0.07285,6e-05,10.84624]
[1779803377345,32.03,77208.02,40.8,0.07225,5e-05,10.77544]
[1779803378319,32.03,77208.02,40.8,0.07225,5e-05,10.77544]
[1779803380460,32.03,77222.88,40.8,0.07306,6e-05,10.87074]
[1779803382351,32.03,77228.51,40.8,0.07337,6e-05,10.90672]
[1779803382622,32.03,77240.48,40.8,0.07404,6e-05,10.98387]
[1779803383290,32.03,77240.48,40.8,0.07404,6e-05,10.98387]
[1779803383442,32.03,77255.47,40.8,0.07487,6e-05,11.08082]
[1779803384627,32.03,77258.71,40.8,0.07505,6e-05,11.10145]
[1779803384694,32.03,77258.71,40.8,0.07505,6e-05,11.10145]
[1779803384980,32.03,77258.71,40.8,0.07505,6e-05,11.10145]
[1779803384998,32.03,77258.71,40.8,0.07505,6e-05,11.10145]
[1779803385589,32.03,77271.76,40.8,0.07579,6e-05,11.18655]
[1779803385714,32.03,77271.76,40.8,0.07579,6e-05,11.18655]
[1779803385921,32.03,77271.76,40.8,0.07579,6e-05,11.18655]
[1779803387015,32.03,77276.25,40.8,0.07604,6e-05,11.21482]
[1779803387877,32.02,77275.49,40.8,0.07599,6e-05,11.20921]
[1779803387880,32.02,77275.49,40.8,0.07599,6e-05,11.20921]
[1779803388461,32.02,77275.49,40.8,0.07599,6e-05,11.20921]
[1779803388606,32.02,77274.72,40.8,0.07594,6e-05,11.20354]
[1779803388885,32.02,77274.72,40.8,0.07594,6e-05,11.20354]
[1779803392652,32.02,77280.72,40.8,0.07626,6e-05,11.24031]
[1779803392877,32.02,77280.72,40.8,0.07626,6e-05,11.24031]
[1779803394189,32.02,77280.62,40.8,0.07625,6e-05,11.23897]
[1779803394478,32.02,77296.91,40.8,0.07718,6e-05,11.34595]
[1779803398504,32.02,77280.83,40.8,0.07624,6e-05,11.23852]
[1779803401639,32.02,77288.77,40.8,0.0767,6e-05,11.2904]
[1779803402156,32.02,77288.77,40.8,0.0767,6e-05,11.2904]
[1779803402207,32.02,77288.77,40.8,0.0767,6e-05,11.2904]
[1779803402282,32.02,77288.77,40.8,0.0767,6e-05,11.2904]
[1779803402322,32.01,77324.9,40.8,0.07877,6e-05,11.52684]
[1779803402602,32.01,77324.9,40.8,0.07877,6e-05,11.52684]
[1779803403320,32.01,77324.9,40.8,0.07877,6e-05,11.52684]
[1779803403379,32.01,77324.9,40.8,0.07877,6e-05,11.52684]
[1779803403606,32.0,77338.6,40.8,0.07948,6e-05,11.60698]
[1779803404032,32.0,77338.6,40.8,0.07948,6e-05,11.60698]
[1779803404062,32.0,77338.6,40.8,0.07948,6e-05,11.60698]
[1779803404226,32.0,77338.6,40.8,0.07948,6e-05,11.60698]
[1779803404478,31.99,77345.21,40.8,0.0798,6e-05,11.6443]
[1779803404943,31.99,77345.21,40.8,0.0798,6e-05,11.6443]
[1779803408821,31.98,77348.6,40.8,0.07993,6e-05,11.6588]
[1779803408849,31.98,77348.6,40.8,0.07993,6e-05,11.6588]
[1779803409146,31.98,77348.6,40.8,0.07993,6e-05,11.6588]
[1779803409589,31.97,77369.72,40.8,0.08116,6e-05,11.79757]
[1779803410557,31.97,77369.72,40.8,0.08116,6e-05,11.79757]
[1779803410592,31.97,77369.72,40.8,0.08116,6e-05,11.79757]
[1779803412491,31.97,77376.77,40.8,0.08158,6e-05,11.84418]
[1779803412499,31.97,77376.77,40.8,0.08158,6e-05,11.84418]
[1779803413355,31.97,77375.7,40.8,0.08151,6e-05,11.83642]
[1779803413483,31.97,77375.7,40.8,0.08151,6e-05,11.83642]
[1779803413436,31.97,77345.66,40.8,0.07972,6e-05,11.63451]
[1779803415192,31.97,77341.84,40.8,0.07949,6e-05,11.60879]
[1779803415743,31.97,77340.15,40.8,0.07938,6e-05,11.59714]
[1779803416382,31.97,77340.15,40.8,0.07938,6e-05,11.59714]
[1779803417326,31.97,77346.12,40.8,0.07974,6e-05,11.63696]
[1779803417412,31.97,77368.53,40.8,0.08107,6e-05,11.7868]
[1779803419285,31.97,77371.32,40.8,0.08123,6e-05,11.80508]
[1779803420352,31.97,77373.75,40.8,0.08137,6e-05,11.82093]
[1779803420487,31.97,77373.75,40.8,0.08137,6e-05,11.82093]
[1779803420372,31.97,77352.81,40.8,0.08012,6e-05,11.67994]
[1779803420617,31.97,77352.81,40.8,0.08012,6e-05,11.67994]
[1779803421502,31.97,77352.81,40.8,0.08012,6e-05,11.67994]
[1779803421521,31.97,77373.84,40.8,0.08137,6e-05,11.82072]
[1779803421604,31.97,77373.84,40.8,0.08137,6e-05,11.82072]
[1779803421772,31.97,77373.84,40.8,0.08137,6e-05,11.82072]
[1779803421919,31.97,77373.84,40.8,0.08137,6e-05,11.82072]
[1779803422598,31.97,77377.05,40.8,0.08156,6e-05,11.84181]
[1779803423447,31.97,77377.05,40.8,0.08156,6e-05,11.84181]
[1779803423454,31.97,77377.05,40.8,0.08156,6e-05,11.84181]
[1779803423511,31.97,77377.05,40.8,0.08156,6e-05,11.84181]
[1779803424263,31.97,77378.04,40.8,0.08161,6e-05,11.84794]
[1779803424818,31.97,77368.42,40.8,0.08103,6e-05,11.78268]
[1779803424976,31.97,77368.42,40.8,0.08103,6e-05,11.78268]
[1779803425725,31.97,77357.34,40.8,0.08037,6e-05,11.70791]
[1779803426017,31.97,77357.34,40.8,0.08037,6e-05,11.70791]
[1779803426270,31.97,77357.34,40.8,0.08037,6e-05,11.70791]
[1779803426570,31.97,77357.34,40.8,0.08037,6e-05,11.70791]
[1779803426340,31.97,77338.16,40.8,0.07923,6e-05,11.57949]
[1779803427203,31.97,77338.16,40.8,0.07923,6e-05,11.57949]
[1779803427218,31.97,77338.16,40.8,0.07923,6e-05,11.57949]
[1779803428105,31.97,77337.11,40.8,0.07916,6e-05,11.57236]
[1779803428259,31.97,77337.11,40.8,0.07916,6e-05,11.57236]
[1779803428557,31.96,77328.52,40.8,0.07866,6e-05,11.51511]
[1779803429601,31.96,77320.63,40.8,0.07819,6e-05,11.46227]
[1779803430246,31.96,77320.63,40.8,0.07819,6e-05,11.46227]
[1779803430839,31.96,77329.0,40.8,0.07867,6e-05,11.51689]
[1779803431450,31.96,77329.0,40.8,0.07867,6e-05,11.51689]
[1779803431610,31.96,77321.27,40.8,0.0782,6e-05,11.46194]
[1779803431961,31.96,77321.27,40.8,0.0782,6e-05,11.46194]
[1779803432843,31.96,77319.42,40.8,0.07809,6e-05,11.44968]
[1779803433237,31.96,77319.42,40.8,0.07809,6e-05,11.44968]
[1779803433299,31.96,77319.42,40.8,0.07809,6e-05,11.44968]
[1779803433473,31.96,77319.42,40.8,0.07809,6e-05,11.44968]
[1779803433542,31.96,77319.42,40.8,0.07809,6e-05,11.44968]
[1779803434619,31.96,77312.8,40.8,0.0777,6e-05,11.40515]
[1779803435075,31.96,77312.8,40.8,0.0777,6e-05,11.40515]
[1779803435276,31.96,77312.8,40.8,0.0777,6e-05,11.40515]
[1779803436909,31.96,77333.0,40.8,0.07887,6e-05,11.53801]
[1779803438244,31.96,77333.0,40.8,0.07887,6e-05,11.53801]
[1779803438894,31.96,77324.15,40.8,0.07835,6e-05,11.4787]
[1779803441228,31.96,77307.4,40.8,0.07737,6e-05,11.36704]
[1779803441379,31.96,77289.94,40.8,0.07636,6e-05,11.25183]
[1779803444558,31.96,77295.17,40.8,0.07666,6e-05,11.28604]
[1779803445578,31.96,77302.63,40.8,0.07709,6e-05,11.33502]
[1779803446690,31.96,77302.31,40.8,0.07706,6e-05,11.33249]
[1779803446945,31.96,77302.31,40.8,0.07706,6e-05,11.33249]
[1779803449406,31.96,77278.11,40.8,0.07567,6e-05,11.17308]
[1779803450976,31.96,77270.57,40.8,0.07525,6e-05,11.12383]
[1779803451060,31.96,77270.19,40.8,0.07523,6e-05,11.12146]
[1779803452497,31.96,77270.19,40.8,0.07523,6e-05,11.12146]
[1779803452962,31.96,77262.88,40.8,0.07481,6e-05,11.07302]
[1779803453204,31.96,77262.88,40.8,0.07481,6e-05,11.07302]
[1779803454101,31.96,77252.89,40.8,0.07424,6e-05,11.00805]
[1779803454728,31.95,77247.74,40.8,0.07395,6e-05,10.97438]
[1779803454730,31.95,77247.74,40.8,0.07395,6e-05,10.97438]
[1779803454958,31.95,77247.74,40.8,0.07395,6e-05,10.97438]
[1779803455129,31.95,77247.74,40.8,0.07395,6e-05,10.97438]
[1779803455147,31.95,77230.79,40.8,0.07301,6e-05,10.86456]
[1779803456122,31.95,77230.79,40.8,0.07301,6e-05,10.86456]
[1779803456197,31.95,77230.79,40.8,0.07301,6e-05,10.86456]
[1779803457074,31.95,77220.55,40.8,0.07244,6e-05,10.79858]
[1779803457186,31.95,77220.55,40.8,0.07244,6e-05,10.79858]
[1779803457202,31.95,77220.55,40.8,0.07244,6e-05,10.79858]
[1779803460381,31.96,77205.9,40.8,0.07164,5e-05,10.70499]
[1779803460404,31.96,77205.9,40.8,0.07164,5e-05,10.70499]
[1779803460562,31.96,77205.9,40.8,0.07164,5e-05,10.70499]
[1779803461818,31.96,77193.85,40.8,0.07099,5e-05,10.62845]
[1779803462149,31.96,77177.76,40.8,0.07012,5e-05,10.52647]
[1779803463024,31.96,77177.76,40.8,0.07012,5e-05,10.52647]
[1779803463233,31.96,77177.76,40.8,0.07012,5e-05,10.52647]
[1779803464409,31.96,77170.16,40.8,0.06972,5e-05,10.47882]
[1779803466700,31.96,77152.03,40.8,0.06877,5e-05,10.36637]
[1779803471879,31.96,77157.3,40.8,0.06908,5e-05,10.40293]
[1779803475505,31.97,77160.18,40.8,0.06925,5e-05,10.42303]
[1779803477140,31.97,77178.35,40.8,0.07024,5e-05,10.53967]
[1779803479154,31.97,77151.03,40.8,0.06879,5e-05,10.36812]
[1779803484550,31.97,77139.0,40.8,0.06818,5e-05,10.29546]
[1779803485500,31.98,77135.92,40.8,0.06803,5e-05,10.27783]
[1779803487223,31.98,77165.29,40.8,0.0696,5e-05,10.46406]
[1779803490442,31.98,77172.64,40.8,0.07,5e-05,10.51156]
[1779803491741,31.98,77171.37,40.8,0.06992,5e-05,10.5013]
[1779803491972,31.98,77171.37,40.8,0.06992,5e-05,10.5013]
[1779803492639,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493071,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493141,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493248,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493631,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493633,31.98,77190.79,40.8,0.07097,5e-05,10.62533]
[1779803493624,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803493967,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494024,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494211,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494257,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494321,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494347,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494493,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494643,31.98,77215.83,40.8,0.07234,5e-05,10.78545]
[1779803494616,31.98,77236.74,40.8,0.0735,6e-05,10.92014]
[1779803495365,31.98,77236.74,40.8,0.0735,6e-05,10.92014]
[1779803495488,31.98,77236.74,40.8,0.0735,6e-05,10.92014]
[1779803495864,31.98,77240.22,40.8,0.07369,6e-05,10.94293]
[1779803496007,31.98,77240.22,40.8,0.07369,6e-05,10.94293]
[1779803496031,31.98,77240.22,40.8,0.07369,6e-05,10.94293]
[1779803496492,31.98,77240.22,40.8,0.07369,6e-05,10.94293]
[1779803496511,31.98,77239.29,40.8,0.07364,6e-05,10.93716]
[1779803497907,31.98,77235.44,40.8,0.07344,6e-05,10.91308]
[1779803498469,31.98,77235.44,40.8,0.07344,6e-05,10.91308]
[1779803498497,31.99,77229.79,40.8,0.07313,6e-05,10.87746]
[1779803499665,31.99,77228.9,40.8,0.07309,6e-05,10.87262]
[1779803499832,31.99,77228.9,40.8,0.07309,6e-05,10.87262]
[1779803499837,31.99,77228.9,40.8,0.07309,6e-05,10.87262]
[1779803499892,31.99,77228.9,40.8,0.07309,6e-05,10.87262]
[1779803500123,31.99,77228.9,40.8,0.07309,6e-05,10.87262]
[1779803500696,31.99,77228.63,40.8,0.07308,6e-05,10.87131]
[1779803501968,31.99,77227.6,40.8,0.07302,6e-05,10.8651]
[1779803502176,31.99,77227.6,40.8,0.07302,6e-05,10.8651]
[1779803502450,31.99,77227.6,40.8,0.07302,6e-05,10.8651]
[1779803502599,31.99,77227.6,40.8,0.07302,6e-05,10.8651]
[1779803502480,31.99,77219.98,40.8,0.07261,6e-05,10.8165]
[1779803503082,31.99,77219.98,40.8,0.07261,6e-05,10.8165]
[1779803503102,31.99,77219.98,40.8,0.07261,6e-05,10.8165]
[1779803503448,31.99,77219.98,40.8,0.07261,6e-05,10.8165]
[1779803504570,31.99,77218.77,40.8,0.07254,6e-05,10.8087]
[1779803505220,31.99,77214.47,40.8,0.0723,5e-05,10.78111]
[1779803510414,31.99,77208.88,40.8,0.072,5e-05,10.74541]
[1779803510675,31.99,77208.88,40.8,0.072,5e-05,10.74541]
[1779803510678,31.99,77208.88,40.8,0.072,5e-05,10.74541]
[1779803511638,31.99,77208.88,40.8,0.072,5e-05,10.74541]
[1779803512115,31.99,77206.15,40.8,0.07185,5e-05,10.72798]
[1779803512116,31.99,77206.15,40.8,0.07185,5e-05,10.72798]
[1779803512456,31.99,77206.15,40.8,0.07185,5e-05,10.72798]
[1779803512475,31.99,77206.15,40.8,0.07185,5e-05,10.72798]
[1779803513307,31.99,77193.37,40.8,0.07115,5e-05,10.64644]
[1779803518872,31.99,77173.08,40.8,0.07008,5e-05,10.51936]
[1779803522727,31.99,77155.68,40.8,0.06916,5e-05,10.41142]
[1779803528540,32.0,77148.37,40.8,0.06881,5e-05,10.36925]
[1779803533575,32.0,77165.97,40.8,0.06977,5e-05,10.48343]
[1779803537752,32.01,77163.29,40.8,0.06965,5e-05,10.46855]
[1779803543645,32.01,77170.8,40.8,0.07008,5e-05,10.51958]
[1779803548680,32.01,77165.31,40.8,0.06981,5e-05,10.48705]
[1779803549687,32.01,77186.89,40.8,0.07097,5e-05,10.62435]
[1779803555371,32.02,77189.79,40.8,0.07112,5e-05,10.64058]
[1779803556739,32.02,77172.9,40.8,0.07021,5e-05,10.5341]
[1779803561795,32.02,77173.0,40.8,0.07023,5e-05,10.53669]
[1779803566837,32.02,77170.19,40.8,0.0701,5e-05,10.52096]
[1779803570571,32.02,77180.18,40.8,0.07065,5e-05,10.58515]
[1779803570873,32.02,77191.33,40.8,0.07125,5e-05,10.65639]
[1779803571061,32.02,77191.33,40.8,0.07125,5e-05,10.65639]
[1779803571666,32.02,77208.85,40.8,0.07221,5e-05,10.76854]
[1779803571887,32.02,77208.85,40.8,0.07221,5e-05,10.76854]
[1779803572069,32.02,77208.85,40.8,0.07221,5e-05,10.76854]
[1779803572332,32.02,77208.85,40.8,0.07221,5e-05,10.76854]
[1779803572662,32.02,77208.85,40.8,0.07221,5e-05,10.76854]
[1779803573417,32.02,77213.22,40.8,0.07245,5e-05,10.7966]
[1779803573443,32.02,77196.6,40.8,0.07154,5e-05,10.69027]
[1779803573919,32.02,77196.6,40.8,0.07154,5e-05,10.69027]
[1779803574426,32.02,77196.6,40.8,0.07154,5e-05,10.69027]
[1779803574749,32.02,77196.6,40.8,0.07154,5e-05,10.69027]
[1779803574789,32.03,77196.55,40.8,0.07154,5e-05,10.69012]
[1779803575694,32.03,77196.55,40.8,0.07154,5e-05,10.69012]
[1779803576254,32.03,77197.65,40.8,0.0716,5e-05,10.69731]
[1779803578795,32.03,77190.98,40.8,0.07124,5e-05,10.65534]
[1779803578897,32.03,77190.98,40.8,0.07124,5e-05,10.65534]
[1779803582363,32.03,77190.78,40.8,0.07124,5e-05,10.65472]
[1779803582390,32.03,77174.07,40.8,0.07034,5e-05,10.54879]
[1779803582762,32.03,77174.07,40.8,0.07034,5e-05,10.54879]
[1779803582882,32.03,77174.07,40.8,0.07034,5e-05,10.54879]
[1779803583990,32.03,77160.23,40.8,0.0696,5e-05,10.46169]
[1779803584972,32.03,77160.48,40.8,0.06962,5e-05,10.46432]
[1779803591015,32.03,77153.44,40.8,0.06928,5e-05,10.42311]
[1779803592037,32.03,77153.44,40.8,0.06928,5e-05,10.42311]
[1779803598064,32.04,77145.56,40.8,0.06889,5e-05,10.37773]
[1779803603107,32.04,77130.76,40.8,0.06814,5e-05,10.28778]
[1779803605763,32.05,77124.02,40.8,0.0678,5e-05,10.24734]
[1779803605756,32.05,77103.16,40.8,0.06672,5e-05,10.11861]
[1779803606966,32.05,77099.79,40.8,0.06656,5e-05,10.09881]
[1779803607466,32.05,77099.79,40.8,0.06656,5e-05,10.09881]
[1779803608098,32.05,77102.45,40.8,0.0667,5e-05,10.11635]
[1779803608136,32.05,77086.09,40.8,0.06587,5e-05,10.01644]
[1779803610017,32.05,77087.02,40.8,0.06593,5e-05,10.02337]
[1779803610786,32.05,77092.41,40.8,0.06622,5e-05,10.05842]
[1779803610939,32.05,77092.41,40.8,0.06622,5e-05,10.05842]
[1779803611162,32.05,77106.81,40.8,0.06695,5e-05,10.14436]
[1779803612860,32.06,77113.11,40.8,0.06728,5e-05,10.18445]
[1779803615903,32.06,77106.49,40.8,0.06696,5e-05,10.14628]
[1779803616440,32.06,77106.49,40.8,0.06696,5e-05,10.14628]
[1779803621448,32.07,77113.86,40.8,0.06739,5e-05,10.19697]
[1779803621505,32.07,77113.86,40.8,0.06739,5e-05,10.19697]
[1779803623559,32.07,77128.71,40.8,0.06818,5e-05,10.29121]
[1779803625390,32.07,77111.66,40.8,0.06731,5e-05,10.18717]
[1779803631314,32.08,77118.16,40.8,0.06769,5e-05,10.23285]
[1779803631987,32.08,77118.16,40.8,0.06769,5e-05,10.23285]
[1779803637506,32.09,77121.74,40.8,0.06791,5e-05,10.25966]
[1779803641844,32.09,77129.06,40.8,0.06832,5e-05,10.30831]
[1779803647434,32.1,77134.23,40.8,0.06864,5e-05,10.34547]
[1779803648255,32.1,77134.23,40.8,0.06864,5e-05,10.34547]
[1779803648441,32.1,77135.27,40.8,0.0687,5e-05,10.35262]
[1779803653475,32.1,77137.06,40.8,0.0688,5e-05,10.36449]
[1779803656497,32.1,77118.38,40.8,0.06782,5e-05,10.24835]
[1779803660085,32.1,77107.15,40.8,0.06725,5e-05,10.17957]
[1779803660710,32.1,77107.15,40.8,0.06725,5e-05,10.17957]
[1779803662886,32.1,77091.17,40.8,0.06643,5e-05,10.08217]
[1779803668352,32.11,77088.08,40.8,0.0663,5e-05,10.06596]
[1779803668379,32.11,77088.08,40.8,0.0663,5e-05,10.06596]
[1779803676569,32.11,77096.65,40.8,0.06676,5e-05,10.12026]
[1779803677051,32.11,77100.75,40.8,0.06697,5e-05,10.14609]
[1779803677087,32.11,77100.75,40.8,0.06697,5e-05,10.14609]
[1779803677551,32.11,77100.75,40.8,0.06697,5e-05,10.14609]
[1779803677765,32.11,77119.64,40.8,0.06796,5e-05,10.2638]
[1779803683584,32.12,77114.98,40.8,0.06775,5e-05,10.23847]
[1779803688749,32.13,77106.33,40.8,0.06734,5e-05,10.18926]
[1779803689106,32.13,77106.33,40.8,0.06734,5e-05,10.18926]
[1779803691801,32.13,77094.15,40.8,0.06672,5e-05,10.11563]
[1779803693552,32.13,77080.69,40.8,0.06605,5e-05,10.03456]
[1779803693860,32.13,77079.39,40.8,0.06599,5e-05,10.02768]
[1779803697818,32.13,77097.03,40.8,0.06692,5e-05,10.13873]
[1779803702854,32.14,77113.98,40.8,0.06781,5e-05,10.24593]
[1779803703829,32.14,77113.98,40.8,0.06781,5e-05,10.24593]
[1779803703861,32.14,77118.11,40.8,0.06803,5e-05,10.27198]
[1779803708902,32.14,77118.86,40.8,0.0681,5e-05,10.27974]
[1779803712930,32.15,77138.27,40.8,0.06914,5e-05,10.4038]
[1779803716338,32.15,77136.64,40.8,0.06907,5e-05,10.39478]
[1779803721999,32.15,77133.55,40.8,0.06894,5e-05,10.37979]
[1779803724016,32.16,77149.25,40.8,0.06978,5e-05,10.47927]
[1779803726451,32.16,77149.31,40.8,0.06979,5e-05,10.48003]
[1779803726467,32.16,77148.14,40.8,0.06973,5e-05,10.47306]
[1779803730565,32.16,77149.46,40.8,0.0698,5e-05,10.4811]
[1779803730568,32.16,77149.46,40.8,0.0698,5e-05,10.4811]
[1779803730570,32.16,77148.2,40.8,0.06973,5e-05,10.47306]
[1779803732627,32.16,77151.88,40.8,0.06991,5e-05,10.49348]
[1779803732724,32.16,77152.14,40.8,0.06993,5e-05,10.49547]
[1779803738114,32.16,77149.91,40.8,0.0698,5e-05,10.48073]
[1779803743149,32.16,77150.3,40.8,0.06982,5e-05,10.48277]
[1779803744037,32.16,77150.3,40.8,0.06982,5e-05,10.48277]
[1779803744145,32.16,77150.3,40.8,0.06982,5e-05,10.48277]
[1779803744156,32.16,77162.26,40.8,0.07046,5e-05,10.55806]
[1779803745640,32.16,77162.26,40.8,0.07046,5e-05,10.55806]
[1779803751222,32.16,77161.83,40.8,0.07045,5e-05,10.55718]
[1779803755737,32.16,77180.16,40.8,0.07145,5e-05,10.67435]
[1779803756080,32.16,77180.16,40.8,0.07145,5e-05,10.67435]
[1779803756781,32.16,77180.16,40.8,0.07145,5e-05,10.67435]
[1779803757168,32.16,77191.37,40.8,0.07206,5e-05,10.74578]
[1779803757897,32.16,77191.37,40.8,0.07206,5e-05,10.74578]
[1779803761436,32.16,77200.83,40.8,0.07257,5e-05,10.80599]
[1779803761728,32.16,77200.83,40.8,0.07257,5e-05,10.80599]
[1779803762067,32.16,77205.34,40.8,0.07282,5e-05,10.83474]
[1779803762791,32.16,77205.34,40.8,0.07282,5e-05,10.83474]
[1779803765739,32.16,77224.41,40.8,0.07387,6e-05,10.95647]
[1779803765741,32.16,77224.41,40.8,0.07387,6e-05,10.95647]
[1779803765741,32.16,77224.41,40.8,0.07387,6e-05,10.95647]
[1779803770375,32.15,77246.43,40.8,0.07508,6e-05,11.09631]
[1779803775410,32.15,77229.96,40.8,0.07414,6e-05,10.98763]
[1779803776343,32.15,77229.96,40.8,0.07414,6e-05,10.98763]
[1779803778435,32.15,77209.71,40.8,0.07301,6e-05,10.85647]
[1779803780903,32.15,77209.47,40.8,0.07299,6e-05,10.85477]
[1779803781040,32.15,77206.24,40.8,0.07281,5e-05,10.83391]
[1779803786494,32.15,77200.7,40.8,0.07251,5e-05,10.79813]
[1779803790131,32.15,77205.89,40.8,0.07279,5e-05,10.83106]
[1779803795447,32.15,77203.67,40.8,0.07264,5e-05,10.81315]
[1779803795801,32.15,77203.67,40.8,0.07264,5e-05,10.81315]
[1779803800155,32.15,77189.84,40.8,0.07189,5e-05,10.72495]
[1779803805628,32.15,77190.53,40.8,0.07193,5e-05,10.72962]
[1779803810663,32.15,77197.63,40.8,0.07231,5e-05,10.77484]
[1779803811808,32.15,77197.63,40.8,0.07231,5e-05,10.77484]
[1779803813382,32.15,77198.69,40.8,0.07237,5e-05,10.78153]
[1779803814321,32.15,77205.51,40.8,0.07274,5e-05,10.82509]
[1779803819727,32.15,77217.28,40.8,0.07338,6e-05,10.89931]
[1779803824763,32.15,77208.91,40.8,0.07291,6e-05,10.84457]
[1779803829798,32.14,77217.66,40.8,0.07339,6e-05,10.9001]
[1779803834099,32.14,77202.98,40.8,0.07258,5e-05,10.80538]
[1779803839071,32.14,77184.68,40.8,0.07158,5e-05,10.68886]
[1779803843864,32.15,77181.67,40.8,0.07142,5e-05,10.67037]
[1779803848932,32.15,77177.61,40.8,0.07121,5e-05,10.64544]
[1779803850653,32.15,77173.4,40.8,0.07098,5e-05,10.61888]
[1779803850737,32.15,77173.4,40.8,0.07098,5e-05,10.61888]
[1779803855203,32.15,77165.08,40.8,0.07053,5e-05,10.56439]
[1779803861016,32.15,77178.51,40.8,0.07126,5e-05,10.65081]
[1779803866051,32.15,77188.15,40.8,0.07179,5e-05,10.71285]
[1779803866650,32.15,77188.15,40.8,0.07179,5e-05,10.71285]
[1779803872093,32.15,77196.83,40.8,0.07227,5e-05,10.76849]
[1779803872866,32.15,77196.83,40.8,0.07227,5e-05,10.76849]
[1779803878134,32.15,77200.31,40.8,0.07245,5e-05,10.79013]
[1779803882286,32.15,77189.83,40.8,0.07188,5e-05,10.72308]
[1779803888164,32.15,77191.55,40.8,0.07197,5e-05,10.73425]
[1779803890956,32.15,77198.14,40.8,0.07234,5e-05,10.77634]
[1779803891543,32.15,77198.47,40.8,0.07235,5e-05,10.77841]
[1779803897226,32.15,77194.5,40.8,0.07213,5e-05,10.75294]
[1779803900877,32.15,77193.09,40.8,0.07206,5e-05,10.74397]
[1779803904287,32.15,77180.1,40.8,0.07136,5e-05,10.66175]
[1779803905311,32.15,77170.31,40.8,0.07083,5e-05,10.59984]
[1779803905822,32.15,77170.31,40.8,0.07083,5e-05,10.59984]
[1779803906575,32.15,77172.05,40.8,0.07092,5e-05,10.6111]
[1779803916410,32.16,77162.21,40.8,0.0704,5e-05,10.54889]
[1779803921192,32.16,77161.55,40.8,0.07038,5e-05,10.54572]
[1779803926480,32.16,77155.2,40.8,0.07006,5e-05,10.50823]
[1779803931515,32.16,77150.33,40.8,0.06982,5e-05,10.47964]
[1779803936550,32.17,77147.88,40.8,0.06971,5e-05,10.46638]
[1779803941588,32.17,77147.69,40.8,0.06971,5e-05,10.4674]
[1779803946974,32.17,77141.29,40.8,0.06939,5e-05,10.42904]
[1779803952668,32.18,77132.98,40.8,0.06899,5e-05,10.38111]
[1779803954660,32.18,77132.92,40.8,0.06899,5e-05,10.38131]
[1779803960724,32.19,77116.73,40.8,0.06818,5e-05,10.28514]
[1779803965759,32.19,77114.15,40.8,0.06808,5e-05,10.27267]
[1779803970212,32.19,77113.64,40.8,0.06807,5e-05,10.27169]
[1779803970584,32.19,77116.11,40.8,0.0682,5e-05,10.28778]
[1779803971298,32.2,77127.48,40.8,0.06881,5e-05,10.35936]
[1779803976836,32.2,77115.95,40.8,0.06821,5e-05,10.2882]
[1779803981871,32.21,77123.59,40.8,0.06864,5e-05,10.33902]
[1779803987038,32.21,77130.17,40.8,0.06901,5e-05,10.38247]
[1779803993957,32.21,77127.96,40.8,0.06893,5e-05,10.37319]
[1779803998992,32.22,77139.48,40.8,0.06956,5e-05,10.44797]
[1779804000342,32.22,77146.03,40.8,0.06992,5e-05,10.48951]
[1779804001017,32.22,77170.79,40.8,0.07125,5e-05,10.64607]
[1779804001313,32.22,77170.79,40.8,0.07125,5e-05,10.64607]
[1779804002057,32.22,77170.79,40.8,0.07125,5e-05,10.64607]
[1779804002114,32.22,77186.85,40.8,0.07212,5e-05,10.74816]
[1779804002642,32.22,77186.85,40.8,0.07212,5e-05,10.74816]
[1779804003394,32.22,77184.4,40.8,0.07199,5e-05,10.73253]
[1779804005044,32.22,77180.4,40.8,0.07177,5e-05,10.70709]
[1779804010086,32.22,77181.98,40.8,0.07186,5e-05,10.71724]
[1779804015121,32.22,77174.28,40.8,0.07144,5e-05,10.66836]
[1779804016116,32.22,77174.28,40.8,0.07144,5e-05,10.66836]
[1779804021166,32.22,77165.49,40.8,0.07097,5e-05,10.61327]
[1779804025394,32.22,77166.5,40.8,0.07103,5e-05,10.62032]
[1779804026335,32.22,77176.77,40.8,0.07158,5e-05,10.68555]
[1779804028693,32.22,77167.48,40.8,0.07108,5e-05,10.62694]
[1779804032246,32.22,77135.97,40.8,0.06939,5e-05,10.42619]
[1779804032925,32.22,77135.97,40.8,0.06939,5e-05,10.42619]
[1779804033426,32.22,77129.32,40.8,0.06904,5e-05,10.38483]
[1779804035082,32.22,77128.12,40.8,0.06898,5e-05,10.37782]
[1779804038566,32.23,77123.23,40.8,0.06874,5e-05,10.34897]
[1779804038754,32.23,77123.23,40.8,0.06874,5e-05,10.34897]
[1779804043868,32.23,77123.31,40.8,0.06877,5e-05,10.35259]
[1779804049508,32.23,77122.58,40.8,0.06876,5e-05,10.35099]
[1779804050966,32.24,77120.61,40.8,0.06867,5e-05,10.34048]
[1779804056422,32.24,77107.76,40.8,0.06804,5e-05,10.26543]
[1779804061690,32.25,77112.53,40.8,0.06831,5e-05,10.29797]
[1779804066493,32.25,77130.87,40.8,0.06931,5e-05,10.41594]
[1779804068546,32.25,77130.5,40.8,0.06929,5e-05,10.41412]
[1779804070912,32.25,77144.01,40.8,0.07002,5e-05,10.49976]
[1779804072163,32.26,77149.01,40.8,0.07029,5e-05,10.53154]
[1779804072285,32.26,77149.01,40.8,0.07029,5e-05,10.53154]
[1779804075565,32.26,77151.26,40.8,0.07042,5e-05,10.54685]
[1779804081598,32.26,77146.95,40.8,0.0702,5e-05,10.52186]
[1779804086633,32.26,77148.19,40.8,0.07028,5e-05,10.53123]
[1779804091668,32.26,77154.59,40.8,0.07062,5e-05,10.56976]
[1779804096495,32.27,77152.04,40.8,0.07049,5e-05,10.55472]
[1779804101934,32.27,77148.22,40.8,0.0703,5e-05,10.53256]
[1779804106494,32.27,77151.18,40.8,0.07047,5e-05,10.55235]
[1779804108437,32.27,77152.87,40.8,0.07057,5e-05,10.56385]
[1779804108452,32.27,77152.87,40.8,0.07057,5e-05,10.56385]
[1779804110024,32.27,77166.33,40.8,0.0713,5e-05,10.64907]
[1779804111983,32.27,77183.82,40.8,0.07225,5e-05,10.76032]
[1779804112476,32.27,77183.82,40.8,0.07225,5e-05,10.76032]
[1779804112951,32.27,77204.06,40.8,0.07336,6e-05,10.88942]
[1779804116689,32.27,77198.67,40.8,0.07305,5e-05,10.85427]
[1779804121894,32.27,77179.35,40.8,0.07199,5e-05,10.73059]
[1779804126930,32.27,77179.31,40.8,0.07199,5e-05,10.73041]
[1779804129554,32.27,77186.01,40.8,0.07236,5e-05,10.77301]
[1779804133386,32.27,77166.31,40.8,0.07129,5e-05,10.64798]
[1779804135930,32.27,77157.52,40.8,0.07082,5e-05,10.59307]
[1779804138007,32.27,77137.84,40.8,0.06977,5e-05,10.47011]
[1779804139988,32.27,77136.57,40.8,0.06971,5e-05,10.46259]
[1779804140021,32.27,77135.69,40.8,0.06967,5e-05,10.45752]
[1779804142048,32.27,77135.16,40.8,0.06964,5e-05,10.45416]
[1779804142053,32.27,77135.16,40.8,0.06964,5e-05,10.45416]
[1779804142123,32.27,77135.37,40.8,0.06965,5e-05,10.45543]
[1779804143840,32.27,77144.98,40.8,0.07017,5e-05,10.51616]
[1779804148064,32.28,77145.86,40.8,0.07022,5e-05,10.52305]
[1779804153113,32.28,77151.69,40.8,0.07054,5e-05,10.55883]
[1779804154339,32.28,77151.69,40.8,0.07054,5e-05,10.55883]
[1779804160162,32.28,77147.58,40.8,0.07033,5e-05,10.53505]
[1779804165199,32.28,77154.72,40.8,0.07073,5e-05,10.58145]
[1779804169227,32.28,77131.97,40.8,0.06953,5e-05,10.43969]
[1779804169662,32.28,77131.97,40.8,0.06953,5e-05,10.43969]
[1779804170249,32.28,77131.97,40.8,0.06953,5e-05,10.43969]
[1779804170892,32.29,77132.1,40.8,0.06954,5e-05,10.44098]
[1779804171241,32.29,77132.16,40.8,0.06954,5e-05,10.44182]
[1779804176277,32.29,77133.41,40.8,0.06961,5e-05,10.44954]
[1779804177676,32.29,77131.25,40.8,0.0695,5e-05,10.43598]
[1779804178701,32.29,77123.73,40.8,0.0691,5e-05,10.38899]
[1779804179137,32.29,77123.73,40.8,0.0691,5e-05,10.38899]
[1779804179305,32.29,77115.97,40.8,0.06869,5e-05,10.34068]
[1779804179875,32.29,77115.97,40.8,0.06869,5e-05,10.34068]
[1779804180541,32.29,77115.97,40.8,0.06869,5e-05,10.34068]
[1779804181135,32.29,77114.79,40.8,0.06863,5e-05,10.33397]
[1779804183595,32.29,77122.51,40.8,0.06905,5e-05,10.38325]
[1779804183678,32.29,77125.43,40.8,0.06921,5e-05,10.40202]
[1779804184631,32.29,77129.67,40.8,0.06944,5e-05,10.42903]
[1779804185533,32.29,77129.67,40.8,0.06944,5e-05,10.42903]
[1779804185598,32.29,77129.67,40.8,0.06944,5e-05,10.42903]
[1779804186263,32.29,77129.92,40.8,0.06945,5e-05,10.43107]
[1779804186349,32.29,77115.72,40.8,0.06871,5e-05,10.34297]
[1779804189206,32.29,77107.15,40.8,0.06826,5e-05,10.28976]
[1779804189443,32.29,77107.15,40.8,0.06826,5e-05,10.28976]
[1779804189523,32.29,77104.79,40.8,0.06814,5e-05,10.27524]
[1779804191482,32.29,77105.91,40.8,0.0682,5e-05,10.28241]
[1779804191591,32.29,77096.88,40.8,0.06773,5e-05,10.22669]
[1779804191784,32.29,77096.88,40.8,0.06773,5e-05,10.22669]
[1779804192065,32.29,77096.88,40.8,0.06773,5e-05,10.22669]
[1779804192332,32.29,77096.88,40.8,0.06773,5e-05,10.22669]
[1779804192384,32.29,77096.88,40.8,0.06773,5e-05,10.22669]
[1779804195627,32.29,77094.05,40.8,0.06758,5e-05,10.20849]
[1779804196329,32.29,77096.12,40.8,0.06769,5e-05,10.22102]
[1779804196421,32.29,77096.23,40.8,0.06769,5e-05,10.22142]
[1779804197215,32.29,77096.23,40.8,0.06769,5e-05,10.22142]
[1779804197261,32.29,77096.23,40.8,0.06769,5e-05,10.22142]
[1779804197618,32.29,77096.23,40.8,0.06769,5e-05,10.22142]
[1779804197429,32.29,77106.57,40.8,0.06823,5e-05,10.28576]
[1779804197854,32.29,77106.57,40.8,0.06823,5e-05,10.28576]
[1779804201311,32.29,77120.44,40.8,0.06897,5e-05,10.37384]
[1779804205185,32.3,77117.51,40.8,0.06884,5e-05,10.35786]
[1779804205479,32.3,77117.51,40.8,0.06884,5e-05,10.35786]
[1779804206508,32.3,77126.92,40.8,0.06934,5e-05,10.41712]
[1779804210523,32.3,77101.09,40.8,0.068,5e-05,10.2586]
[1779804211686,32.3,77099.22,40.8,0.06789,5e-05,10.24464]
[1779804211914,32.3,77099.22,40.8,0.06789,5e-05,10.24464]
[1779804212722,32.3,77098.71,40.8,0.06787,5e-05,10.24222]
[1779804218586,32.31,77122.15,40.8,0.06913,5e-05,10.39184]
[1779804223227,32.31,77128.98,40.8,0.06951,5e-05,10.43655]
[1779804228657,32.31,77135.62,40.8,0.06989,5e-05,10.48081]
[1779804231052,32.32,77146.54,40.8,0.07048,5e-05,10.55013]
[1779804232016,32.32,77152.35,40.8,0.07079,5e-05,10.58694]
[1779804233264,32.32,77162.61,40.8,0.07134,5e-05,10.65186]
[1779804233374,32.32,77162.61,40.8,0.07134,5e-05,10.65186]
[1779804233559,32.32,77162.61,40.8,0.07134,5e-05,10.65186]
[1779804238730,32.32,77164.78,40.8,0.07146,5e-05,10.66611]
[1779804240200,32.32,77164.78,40.8,0.07146,5e-05,10.66611]
[1779804240643,32.32,77164.78,40.8,0.07146,5e-05,10.66611]
[1779804241288,32.32,77164.79,40.8,0.07147,5e-05,10.66635]
[1779804241288,32.32,77164.79,40.8,0.07147,5e-05,10.66635]
[1779804243051,32.32,77154.31,40.8,0.0709,5e-05,10.60043]
[1779804243331,32.32,77144.57,40.8,0.07038,5e-05,10.53934]
[1779804248613,32.32,77140.59,40.8,0.07017,5e-05,10.5137]
[1779804251289,32.32,77136.08,40.8,0.06992,5e-05,10.48501]
[1779804251303,32.32,77136.08,40.8,0.06992,5e-05,10.48501]
[1779804251317,32.32,77138.82,40.8,0.07007,5e-05,10.50206]
[1779804252306,32.32,77138.82,40.8,0.07007,5e-05,10.50206]
[1779804252515,32.32,77138.82,40.8,0.07007,5e-05,10.50206]
[1779804253140,32.32,77134.06,40.8,0.06982,5e-05,10.47258]
[1779804255862,32.32,77137.89,40.8,0.07003,5e-05,10.49767]
[1779804255865,32.32,77137.89,40.8,0.07003,5e-05,10.49767]
[1779804256361,32.32,77137.89,40.8,0.07003,5e-05,10.49767]
[1779804262383,32.32,77142.06,40.8,0.07027,5e-05,10.52583]
[1779804265184,32.32,77150.27,40.8,0.07072,5e-05,10.57824]
[1779804270968,32.32,77152.77,40.8,0.07086,5e-05,10.59538]
[1779804272790,32.32,77156.33,40.8,0.07104,5e-05,10.61485]
[1779804272823,32.32,77156.33,40.8,0.07104,5e-05,10.61485]
[1779804273413,32.32,77156.33,40.8,0.07104,5e-05,10.61485]
[1779804273656,32.32,77156.33,40.8,0.07104,5e-05,10.61485]
[1779804274040,32.32,77147.43,40.8,0.07056,5e-05,10.55897]
[1779804274241,32.32,77147.43,40.8,0.07056,5e-05,10.55897]
[1779804274679,32.32,77147.43,40.8,0.07056,5e-05,10.55897]
[1779804274735,32.32,77127.04,40.8,0.06948,5e-05,10.43145]
[1779804275279,32.32,77127.04,40.8,0.06948,5e-05,10.43145]
[1779804276649,32.33,77123.97,40.8,0.06932,5e-05,10.41272]
[1779804282047,32.33,77122.61,40.8,0.06928,5e-05,10.40759]
[1779804282883,32.33,77122.61,40.8,0.06928,5e-05,10.40759]
[1779804285606,32.33,77122.01,40.8,0.06925,5e-05,10.40479]
[1779804286456,32.33,77120.29,40.8,0.06917,5e-05,10.39454]
[1779804290626,32.33,77120.44,40.8,0.06919,5e-05,10.39743]
[1779804290727,32.33,77120.44,40.8,0.06919,5e-05,10.39743]
[1779804291481,32.34,77119.76,40.8,0.06916,5e-05,10.39368]
[1779804293192,32.34,77108.19,40.8,0.06856,5e-05,10.32278]
[1779804301180,32.34,77107.89,40.8,0.06859,5e-05,10.32636]
[1779804303198,32.35,77107.84,40.8,0.0686,5e-05,10.32665]
[1779804305918,32.35,77118.04,40.8,0.06915,5e-05,10.39189]
[1779804310604,32.35,77108.82,40.8,0.06868,5e-05,10.3367]
[1779804311048,32.35,77110.43,40.8,0.06877,5e-05,10.34729]
[1779804313485,32.35,77117.17,40.8,0.06913,5e-05,10.3903]
[1779804318980,32.36,77117.37,40.8,0.06917,5e-05,10.39455]
[1779804321319,32.36,77115.45,40.8,0.06908,5e-05,10.38361]
[1779804321739,32.36,77115.45,40.8,0.06908,5e-05,10.38361]
[1779804322333,32.36,77114.75,40.8,0.06905,5e-05,10.37977]
[1779804327391,32.36,77115.69,40.8,0.06912,5e-05,10.38822]
[1779804329256,32.36,77120.87,40.8,0.0694,5e-05,10.42151]
[1779804332162,32.37,77116.5,40.8,0.06916,5e-05,10.39261]
[1779804332455,32.37,77116.5,40.8,0.06916,5e-05,10.39261]
[1779804338085,32.37,77112.32,40.8,0.06897,5e-05,10.36976]
[1779804343482,32.38,77111.54,40.8,0.06896,5e-05,10.36864]
[1779804348517,32.38,77095.35,40.8,0.06814,5e-05,10.27099]
[1779804351156,32.38,77093.88,40.8,0.06807,5e-05,10.26328]
[1779804354128,32.38,77087.88,40.8,0.06778,5e-05,10.22842]
[1779804358871,32.39,77074.16,40.8,0.06711,5e-05,10.14781]
[1779804359031,32.39,77074.16,40.8,0.06711,5e-05,10.14781]
[1779804359523,32.39,77074.16,40.8,0.06711,5e-05,10.14781]
[1779804359604,32.39,77072.02,40.8,0.06701,5e-05,10.13554]
[1779804361302,32.39,77079.68,40.8,0.0674,5e-05,10.18293]
[1779804361845,32.39,77079.68,40.8,0.0674,5e-05,10.18293]
[1779804361618,32.39,77089.85,40.8,0.06793,5e-05,10.24585]
[1779804362301,32.39,77089.85,40.8,0.06793,5e-05,10.24585]
[1779804363198,32.39,77090.94,40.8,0.06799,5e-05,10.2533]
[1779804369135,32.4,77091.39,40.8,0.06804,5e-05,10.2589]
[1779804374709,32.4,77102.18,40.8,0.06865,5e-05,10.33085]
[1779804374855,32.4,77102.18,40.8,0.06865,5e-05,10.33085]
[1779804379175,32.41,77098.32,40.8,0.06847,5e-05,10.30926]
[1779804381146,32.41,77098.38,40.8,0.06848,5e-05,10.31083]
[1779804381539,32.41,77098.38,40.8,0.06848,5e-05,10.31083]
[1779804382496,32.41,77096.5,40.8,0.06839,5e-05,10.29979]
[1779804382564,32.41,77096.5,40.8,0.06839,5e-05,10.29979]
[1779804384316,32.41,77100.67,40.8,0.06861,5e-05,10.32684]
[1779804385108,32.41,77106.21,40.8,0.06891,5e-05,10.3618]
[1779804388518,32.41,77107.73,40.8,0.069,5e-05,10.37281]
[1779804388955,32.42,77109.01,40.8,0.06907,5e-05,10.38126]
[1779804389029,32.42,77109.01,40.8,0.06907,5e-05,10.38126]
[1779804390471,32.42,77112.91,40.8,0.06928,5e-05,10.40601]
[1779804394250,32.42,77115.37,40.8,0.06941,5e-05,10.41999]
[1779804394902,32.42,77115.37,40.8,0.06941,5e-05,10.42042]
[1779804400895,32.42,77115.74,40.8,0.06945,5e-05,10.42521]
[1779804405930,32.43,77117.01,40.8,0.06954,5e-05,10.43513]
[1779804407523,32.43,77117.01,40.8,0.06954,5e-05,10.43513]
[1779804411627,32.43,77117.83,40.8,0.0696,5e-05,10.44219]
[1779804411633,32.43,77117.83,40.8,0.0696,5e-05,10.44219]
[1779804411653,32.43,77117.83,40.8,0.0696,5e-05,10.44219]
[1779804413954,32.43,77127.08,40.8,0.0701,5e-05,10.501]
[1779804414875,32.43,77127.08,40.8,0.0701,5e-05,10.501]
[1779804418265,32.43,77132.18,40.8,0.07038,5e-05,10.53398]
[1779804421818,32.43,77143.74,40.8,0.071,5e-05,10.60708]
[1779804423351,32.43,77153.62,40.8,0.07153,5e-05,10.66943]
[1779804423956,32.43,77162.71,40.8,0.07202,5e-05,10.72682]
[1779804425867,32.43,77164.54,40.8,0.07212,5e-05,10.73832]
[1779804430996,32.43,77158.62,40.8,0.0718,5e-05,10.7006]
[1779804436114,32.43,77160.25,40.8,0.07188,5e-05,10.71067]
[1779804436164,32.43,77160.25,40.8,0.07188,5e-05,10.71067]
[1779804442192,32.43,77164.1,40.8,0.07209,5e-05,10.73463]
[1779804445976,32.43,77167.13,40.8,0.07225,5e-05,10.75352]
[1779804451364,32.43,77167.83,40.8,0.07228,5e-05,10.75726]
[1779804453588,32.43,77170.3,40.8,0.0724,5e-05,10.76954]
[1779804459311,32.43,77178.28,40.8,0.07282,5e-05,10.81891]
[1779804463346,32.43,77180.27,40.8,0.07293,5e-05,10.83109]
[1779804466367,32.43,77175.59,40.8,0.07266,5e-05,10.80076]
[1779804472403,32.42,77182.67,40.8,0.07304,5e-05,10.84447]
[1779804477438,32.42,77179.04,40.8,0.07283,5e-05,10.82033]
[1779804482631,32.42,77175.27,40.8,0.07262,5e-05,10.79568]
[1779804484546,32.42,77172.99,40.8,0.07249,5e-05,10.78097]
[1779804490790,32.42,77181.89,40.8,0.07297,5e-05,10.8365]
[1779804492517,32.42,77182.36,40.8,0.07299,5e-05,10.83909]
[1779804492745,32.42,77182.36,40.8,0.07299,5e-05,10.83909]
[1779804493295,32.42,77187.81,40.8,0.07329,5e-05,10.87356]
[1779804493687,32.42,77187.81,40.8,0.07329,5e-05,10.87356]
[1779804494302,32.42,77195.78,40.8,0.07373,6e-05,10.92413]
[1779804499656,32.42,77196.64,40.8,0.07376,6e-05,10.92783]
[1779804501088,32.42,77172.44,40.8,0.07243,5e-05,10.77329]
[1779804501470,32.42,77172.44,40.8,0.07243,5e-05,10.77329]
[1779804501614,32.42,77172.44,40.8,0.07243,5e-05,10.77329]
[1779804501957,32.42,77172.44,40.8,0.07243,5e-05,10.77329]
[1779804501980,32.42,77154.86,40.8,0.07147,5e-05,10.66206]
[1779804502526,32.42,77154.86,40.8,0.07147,5e-05,10.66206]
[1779804503303,32.42,77152.82,40.8,0.07137,5e-05,10.64928]
[1779804506141,32.42,77147.65,40.8,0.07109,5e-05,10.61709]
[1779804508115,32.42,77145.31,40.8,0.07097,5e-05,10.60269]
[1779804509401,32.42,77145.31,40.8,0.07097,5e-05,10.60287]
[1779804510079,32.42,77145.85,40.8,0.071,5e-05,10.60644]
[1779804510419,32.42,77145.85,40.8,0.071,5e-05,10.60644]
[1779804511839,32.42,77146.27,40.8,0.07102,5e-05,10.60925]
[1779804512666,32.42,77146.23,40.8,0.071,5e-05,10.60601]
[1779804514565,32.42,77149.39,40.8,0.07118,5e-05,10.62621]
[1779804515880,32.42,77149.31,40.8,0.07117,5e-05,10.62584]
[1779804515882,32.42,77149.31,40.8,0.07117,5e-05,10.62584]
[1779804515897,32.42,77149.31,40.8,0.07117,5e-05,10.62584]
[1779804517897,32.42,77130.13,40.8,0.07015,5e-05,10.5059]
[1779804523883,32.42,77124.24,40.8,0.06986,5e-05,10.47119]
[1779804531830,32.43,77126.06,40.8,0.06999,5e-05,10.48602]
[1779804536865,32.43,77127.03,40.8,0.07005,5e-05,10.49376]
[1779804541900,32.43,77138.44,40.8,0.07067,5e-05,10.56652]
[1779804544672,32.43,77138.47,40.8,0.07068,5e-05,10.56714]
[1779804545459,32.43,77143.35,40.8,0.07094,5e-05,10.59798]
[1779804548684,32.43,77142.21,40.8,0.07088,5e-05,10.59133]
[1779804550805,32.43,77141.65,40.8,0.07085,5e-05,10.58816]
[1779804553606,32.43,77126.38,40.8,0.07005,5e-05,10.4932]
[1779804561036,32.44,77131.1,40.8,0.07032,5e-05,10.52545]
[1779804566071,32.44,77137.27,40.8,0.07066,5e-05,10.56532]
[1779804571106,32.44,77135.62,40.8,0.07056,5e-05,10.55294]
[1779804572150,32.44,77135.62,40.8,0.07056,5e-05,10.55294]
[1779804572634,32.44,77135.62,40.8,0.07056,5e-05,10.55294]
[1779804573107,32.44,77136.5,40.8,0.07061,5e-05,10.5589]
[1779804575158,32.44,77140.27,40.8,0.07082,5e-05,10.58275]
[1779804581177,32.44,77140.27,40.8,0.07083,5e-05,10.58412]
[1779804582419,32.44,77140.27,40.8,0.07083,5e-05,10.58412]
[1779804583040,32.44,77140.27,40.8,0.07083,5e-05,10.58412]
[1779804584939,32.44,77144.16,40.8,0.07104,5e-05,10.60886]
[1779804588226,32.44,77160.06,40.8,0.0719,5e-05,10.70931]
[1779804593261,32.44,77164.96,40.8,0.07216,5e-05,10.74001]
[1779804599303,32.44,77166.01,40.8,0.07221,5e-05,10.74594]
[1779804600751,32.44,77166.01,40.8,0.07221,5e-05,10.74594]
[1779804600862,32.44,77166.01,40.8,0.07221,5e-05,10.74594]
[1779804601317,32.44,77183.87,40.8,0.07318,5e-05,10.859]
[1779804602221,32.44,77183.87,40.8,0.07318,5e-05,10.859]
[1779804605936,32.44,77189.26,40.8,0.07347,5e-05,10.89235]
[1779804605971,32.44,77189.26,40.8,0.07347,5e-05,10.89235]
[1779804608699,32.44,77193.53,40.8,0.0737,6e-05,10.91854]
[1779804614408,32.44,77202.06,40.8,0.07414,6e-05,10.96992]
[1779804619443,32.43,77205.7,40.8,0.07432,6e-05,10.99081]
[1779804620627,32.43,77205.7,40.8,0.07432,6e-05,10.99081]
[1779804626492,32.43,77206.92,40.8,0.07436,6e-05,10.99536]
[1779804627198,32.43,77206.92,40.8,0.07436,6e-05,10.99536]
[1779804627758,32.43,77206.92,40.8,0.07436,6e-05,10.99536]
[1779804631353,32.42,77225.23,40.8,0.07536,6e-05,11.11068]
[1779804632126,32.42,77225.23,40.8,0.07536,6e-05,11.11068]
[1779804632141,32.42,77228.22,40.8,0.0755,6e-05,11.1261]
[1779804632958,32.42,77228.22,40.8,0.0755,6e-05,11.1261]
[1779804638578,32.42,77221.0,40.8,0.07506,6e-05,11.07499]
[1779804639150,32.42,77221.0,40.8,0.07506,6e-05,11.07499]
[1779804639241,32.42,77221.0,40.8,0.07506,6e-05,11.07499]
[1779804640304,32.42,77220.89,40.8,0.07505,6e-05,11.07371]
[1779804640592,32.42,77222.67,40.8,0.07514,6e-05,11.08459]
[1779804645627,32.41,77228.17,40.8,0.0754,6e-05,11.11447]
[1779804651669,32.4,77226.37,40.8,0.07524,6e-05,11.09619]
[1779804653926,32.4,77227.73,40.8,0.07531,6e-05,11.10386]
[1779804659726,32.39,77213.79,40.8,0.07446,6e-05,11.00685]
[1779804662759,32.38,77209.36,40.8,0.0742,6e-05,10.97659]
[1779804662766,32.38,77193.39,40.8,0.07331,5e-05,10.87362]
[1779804663952,32.38,77193.39,40.8,0.07331,5e-05,10.87362]
[1779804664162,32.38,77193.39,40.8,0.07331,5e-05,10.87362]
[1779804669620,32.38,77196.47,40.8,0.07344,6e-05,10.88883]
[1779804671203,32.38,77201.78,40.8,0.07372,6e-05,10.92124]
[1779804671811,32.37,77202.66,40.8,0.07376,6e-05,10.92606]
[1779804673596,32.37,77202.66,40.8,0.07376,6e-05,10.92574]
[1779804676826,32.37,77207.12,40.8,0.074,6e-05,10.95363]
[1779804681883,32.37,77200.95,40.8,0.07364,6e-05,10.91169]
[1779804686917,32.37,77199.2,40.8,0.07353,6e-05,10.89907]
[1779804688445,32.37,77199.05,40.8,0.07352,6e-05,10.89784]
[1779804693967,32.36,77199.76,40.8,0.07352,6e-05,10.89748]
[1779804700011,32.36,77199.68,40.8,0.0735,6e-05,10.89534]
[1779804705046,32.36,77197.88,40.8,0.07339,6e-05,10.88259]
[1779804705455,32.36,77197.88,40.8,0.07339,6e-05,10.88259]
[1779804711091,32.36,77197.85,40.8,0.07338,6e-05,10.88094]
[1779804715789,32.36,77198.21,40.8,0.07339,6e-05,10.88226]
[1779804721169,32.36,77202.65,40.8,0.07362,6e-05,10.90918]
[1779804723186,32.35,77223.93,40.8,0.0748,6e-05,11.04513]
[1779804724220,32.35,77223.93,40.8,0.0748,6e-05,11.04513]
[1779804725789,32.35,77223.17,40.8,0.07475,6e-05,11.03939]
[1779804727348,32.35,77233.49,40.8,0.07532,6e-05,11.1049]
[1779804727349,32.35,77233.49,40.8,0.07532,6e-05,11.1049]
[1779804729949,32.35,77238.37,40.8,0.07558,6e-05,11.13533]
[1779804730024,32.35,77238.37,40.8,0.07558,6e-05,11.13533]
[1779804735272,32.34,77243.15,40.8,0.07581,6e-05,11.1622]
[1779804741278,32.34,77245.83,40.8,0.07593,6e-05,11.17604]
[1779804741279,32.34,77245.83,40.8,0.07593,6e-05,11.17604]
[1779804747354,32.33,77245.2,40.8,0.07585,6e-05,11.16628]
[1779804752389,32.33,77246.21,40.8,0.07586,6e-05,11.16614]
[1779804757424,32.32,77243.1,40.8,0.07565,6e-05,11.14253]
[1779804762459,32.32,77245.32,40.8,0.07574,6e-05,11.15348]
[1779804767494,32.31,77243.39,40.8,0.0756,6e-05,11.13762]
[1779804772867,32.31,77233.27,40.8,0.07501,6e-05,11.06975]
[1779804775167,32.31,77248.18,40.8,0.07584,6e-05,11.16494]
[1779804780585,32.3,77246.01,40.8,0.07568,6e-05,11.1462]
[1779804785620,32.3,77247.57,40.8,0.07574,6e-05,11.15302]
[1779804790601,32.29,77247.52,40.8,0.07571,6e-05,11.15006]
[1779804795690,32.29,77249.97,40.8,0.07581,6e-05,11.16207]
[1779804800725,32.28,77238.18,40.8,0.07512,6e-05,11.08289]
[1779804804967,32.28,77238.18,40.8,0.07511,6e-05,11.08127]
[1779804804975,32.28,77238.18,40.8,0.07511,6e-05,11.08127]
[1779804810795,32.28,77229.35,40.8,0.07459,6e-05,11.02097]
[1779804816139,32.27,77230.49,40.8,0.07461,6e-05,11.02333]
[1779804822880,32.27,77244.53,40.8,0.07537,6e-05,11.11033]
[1779804828262,32.27,77249.1,40.8,0.0756,6e-05,11.13743]
[1779804829109,32.27,77262.54,40.8,0.07636,6e-05,11.22406]
[1779804830943,32.26,77269.83,40.8,0.07676,6e-05,11.26995]
[1779804831409,32.26,77279.15,40.8,0.07729,6e-05,11.32997]
[1779804831843,32.26,77279.15,40.8,0.07729,6e-05,11.32997]
[1779804832010,32.26,77279.15,40.8,0.07729,6e-05,11.32997]
[1779804833724,32.26,77285.13,40.8,0.07761,6e-05,11.36712]
[1779804833919,32.26,77285.13,40.8,0.07761,6e-05,11.36712]
[1779804835246,32.26,77282.2,40.8,0.07744,6e-05,11.34697]
[1779804841010,32.25,77284.12,40.8,0.07749,6e-05,11.35288]
[1779804841384,32.25,77284.12,40.8,0.07749,6e-05,11.35288]
[1779804841385,32.25,77284.12,40.8,0.07749,6e-05,11.35288]
[1779804847052,32.24,77289.41,40.8,0.07774,6e-05,11.38166]
[1779804851765,32.24,77288.47,40.8,0.07765,6e-05,11.37164]
[1779804852089,32.23,77295.42,40.8,0.07804,6e-05,11.41626]
[1779804857124,32.23,77284.05,40.8,0.07736,6e-05,11.33914]
[1779804862159,32.23,77276.37,40.8,0.07691,6e-05,11.28728]
[1779804867194,32.23,77272.68,40.8,0.07669,6e-05,11.26187]
[1779804870202,32.23,77271.28,40.8,0.0766,6e-05,11.25224]
[1779804870204,32.23,77271.28,40.8,0.0766,6e-05,11.25224]
[1779804870219,32.23,77271.41,40.8,0.07661,6e-05,11.25284]
[1779804875250,32.22,77271.09,40.8,0.07654,6e-05,11.24376]
[1779804880286,32.22,77267.43,40.8,0.07629,6e-05,11.21626]
[1779804885322,32.21,77277.46,40.8,0.07683,6e-05,11.27791]
[1779804887891,32.21,77284.32,40.8,0.07721,6e-05,11.32115]
[1779804887894,32.21,77284.32,40.8,0.07721,6e-05,11.32115]
[1779804888237,32.21,77284.32,40.8,0.07721,6e-05,11.32115]
[1779804888343,32.21,77302.52,40.8,0.07825,6e-05,11.43973]
[1779804893544,32.2,77308.81,40.8,0.0786,6e-05,11.47861]
[1779804894179,32.2,77308.81,40.8,0.0786,6e-05,11.47861]
[1779804894571,32.2,77319.88,40.8,0.07924,6e-05,11.55111]
[1779804897029,32.2,77325.15,40.8,0.07954,6e-05,11.58472]
[1779804899333,32.2,77333.31,40.8,0.08,6e-05,11.63735]
[1779804900650,32.2,77336.04,40.8,0.08015,6e-05,11.65391]
[1779804903204,32.19,77338.78,40.8,0.0803,6e-05,11.67046]
[1779804905468,32.19,77322.78,40.8,0.07933,6e-05,11.56177]
[1779804906326,32.19,77322.78,40.8,0.07933,6e-05,11.56177]
[1779804910527,32.18,77313.16,40.8,0.07868,6e-05,11.48825]
[1779804911890,32.18,77309.04,40.8,0.07843,6e-05,11.45991]
[1779804912530,32.18,77311.12,40.8,0.07854,6e-05,11.47309]
[1779804918298,32.17,77312.12,40.8,0.07858,6e-05,11.47723]
[1779804918827,32.17,77312.42,40.8,0.07859,6e-05,11.47803]
[1779804924608,32.17,77294.22,40.8,0.07751,6e-05,11.35535]
[1779804927515,32.17,77295.31,40.8,0.07757,6e-05,11.36214]
[1779804932664,32.16,77302.47,40.8,0.07793,6e-05,11.40275]
[1779804937699,32.16,77305.29,40.8,0.07807,6e-05,11.41915]
[1779804942734,32.15,77313.27,40.8,0.07852,6e-05,11.46924]
[1779804947770,32.15,77315.38,40.8,0.07861,6e-05,11.4804]
[1779804952805,32.15,77307.47,40.8,0.07813,6e-05,11.42564]
[1779804957247,32.15,77301.27,40.8,0.07776,6e-05,11.38345]
[1779804962875,32.14,77292.93,40.8,0.07726,6e-05,11.32656]
[1779804964636,32.14,77298.87,40.8,0.0776,6e-05,11.36525]
[1779804967329,32.14,77311.36,40.8,0.07831,6e-05,11.44665]
[1779804967635,32.14,77324.51,40.8,0.07908,6e-05,11.53304]
[1779804969257,32.14,77333.19,40.8,0.07958,6e-05,11.58995]
[1779804973511,32.14,77339.26,40.8,0.07991,6e-05,11.62732]
[1779804978596,32.13,77343.22,40.8,0.08011,6e-05,11.64909]
[1779804978772,32.13,77343.22,40.8,0.08011,6e-05,11.64909]
[1779804984028,32.12,77353.51,40.8,0.08067,6e-05,11.71255]
[1779804985216,32.12,77353.51,40.8,0.08067,6e-05,11.71255]
[1779804992446,32.08,77360.17,40.8,0.0808,6e-05,11.72767]
[1779804993448,32.08,77368.18,40.8,0.08124,6e-05,11.77626]
[1779804993494,32.08,77386.1,40.8,0.08231,6e-05,11.89568]
[1779804994347,32.08,77386.1,40.8,0.08231,6e-05,11.89568]
[1779804994362,32.08,77386.1,40.8,0.08231,6e-05,11.89568]
[1779804994487,32.08,77386.1,40.8,0.08231,6e-05,11.89568]
[1779804994542,32.08,77386.1,40.8,0.08231,6e-05,11.89568]
[1779804994563,32.06,77397.06,40.8,0.08287,6e-05,11.95843]
[1779804995221,32.06,77397.06,40.8,0.08287,6e-05,11.95843]
[1779804995285,32.06,77397.06,40.8,0.08287,6e-05,11.95843]
[1779804995967,32.06,77399.55,40.8,0.08302,6e-05,11.9745]
[1779804996522,32.06,77399.55,40.8,0.08302,6e-05,11.9745]
[1779804996606,32.06,77391.76,40.8,0.08254,6e-05,11.92113]
[1779805002056,32.04,77390.52,40.8,0.08232,6e-05,11.89711]
[1779805002087,32.04,77390.52,40.8,0.08232,6e-05,11.89711]
[1779805002284,32.04,77390.52,40.8,0.08232,6e-05,11.89711]
[1779805007688,32.0,77401.2,40.8,0.08268,6e-05,11.93806]
[1779805009130,32.0,77406.1,40.8,0.08297,6e-05,11.97051]
[1779805014274,31.99,77400.82,40.8,0.08261,6e-05,11.93048]
[1779805019309,31.99,77388.54,40.8,0.08183,6e-05,11.8442]
[1779805020808,31.99,77383.78,40.8,0.08154,6e-05,11.81159]
[1779805020990,31.99,77383.78,40.8,0.08154,6e-05,11.81159]
[1779805021242,31.99,77383.78,40.8,0.08154,6e-05,11.81159]
[1779805021480,31.99,77383.78,40.8,0.08154,6e-05,11.81159]
[1779805021517,31.98,77363.84,40.8,0.08034,6e-05,11.67727]
[1779805021886,31.98,77363.84,40.8,0.08034,6e-05,11.67727]
[1779805022343,31.98,77363.84,40.8,0.08034,6e-05,11.67727]
[1779805023076,31.98,77355.18,40.8,0.07982,6e-05,11.61863]
[1779805023195,31.98,77355.18,40.8,0.07982,6e-05,11.61863]
[1779805023219,31.98,77355.18,40.8,0.07982,6e-05,11.61863]
[1779805023531,31.98,77340.28,40.8,0.07894,6e-05,11.51869]
[1779805023647,31.98,77340.28,40.8,0.07894,6e-05,11.51869]
[1779805023944,31.98,77340.28,40.8,0.07894,6e-05,11.51869]
[1779805024027,31.98,77340.28,40.8,0.07894,6e-05,11.51869]
[1779805028869,31.98,77345.08,40.8,0.07919,6e-05,11.54796]
[1779805030931,31.98,77339.03,40.8,0.07883,6e-05,11.50658]
[1779805031492,31.98,77339.03,40.8,0.07883,6e-05,11.50658]
[1779805031594,31.98,77338.68,40.8,0.0788,6e-05,11.50375]
[1779805033424,31.98,77338.67,40.8,0.0788,6e-05,11.50366]
[1779805035419,31.98,77338.93,40.8,0.07882,6e-05,11.50533]
[1779805035825,31.98,77339.26,40.8,0.07884,6e-05,11.5075]
[1779805035951,31.98,77339.26,40.8,0.07884,6e-05,11.5075]
[1779805036368,31.98,77339.26,40.8,0.07884,6e-05,11.5075]
[1779805040426,31.98,77332.68,40.8,0.07845,6e-05,11.46378]
[1779805040500,31.98,77332.68,40.8,0.07845,6e-05,11.46378]
[1779805043282,31.98,77330.84,40.8,0.07834,6e-05,11.45165]
[1779805044624,31.98,77330.69,40.8,0.07833,6e-05,11.45068]
[1779805045105,31.98,77331.01,40.8,0.07835,6e-05,11.45283]
[1779805045457,31.98,77331.01,40.8,0.07835,6e-05,11.45283]
[1779805047511,31.98,77349.01,40.8,0.07941,6e-05,11.57244]
[1779805048526,31.98,77349.01,40.8,0.07941,6e-05,11.57244]
[1779805050533,31.98,77347.48,40.8,0.07932,6e-05,11.56196]
[1779805052489,31.98,77347.75,40.8,0.07931,6e-05,11.56023]
[1779805057065,31.97,77365.09,40.8,0.08033,6e-05,11.67502]
[1779805058195,31.97,77364.59,40.8,0.0803,6e-05,11.67139]
[1779805061213,31.97,77373.78,40.8,0.08084,6e-05,11.73205]
[1779805061589,31.97,77373.78,40.8,0.08084,6e-05,11.73205]
[1779805062636,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063003,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063059,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063090,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063131,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063245,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063396,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063619,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063653,31.97,77434.88,40.8,0.08455,6e-05,12.14477]
[1779805063700,31.97,77434.81,40.8,0.08454,6e-05,12.14379]
[1779805063973,31.97,77434.81,40.8,0.08454,6e-05,12.14379]
[1779805064482,31.97,77434.81,40.8,0.08454,6e-05,12.14379]
[1779805064546,31.97,77434.81,40.8,0.08454,6e-05,12.14379]
[1779805064686,31.97,77434.81,40.8,0.08454,6e-05,12.14379]
[1779805065132,31.97,77438.79,40.8,0.08478,6e-05,12.1704]
[1779805065550,31.97,77438.79,40.8,0.08478,6e-05,12.1704]
[1779805065641,31.97,77438.79,40.8,0.08478,6e-05,12.1704]
[1779805065707,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805065819,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805065960,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805065979,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805066019,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805066566,31.97,77438.8,40.8,0.08478,6e-05,12.16991]
[1779805066666,31.97,77437.08,40.8,0.08467,6e-05,12.15756]
[1779805066852,31.97,77437.08,40.8,0.08467,6e-05,12.15756]
[1779805067280,31.97,77437.08,40.8,0.08467,6e-05,12.15756]
[1779805067450,31.97,77437.08,40.8,0.08467,6e-05,12.15756]
[1779805067475,31.97,77437.08,40.8,0.08467,6e-05,12.15756]
[1779805067673,31.97,77474.61,40.8,0.08701,6e-05,12.41495]
[1779805070724,31.97,77468.54,40.8,0.08663,6e-05,12.37259]
[1779805073918,31.97,77453.95,40.8,0.0857,6e-05,12.27129]
[1779805079825,31.96,77453.67,40.8,0.08567,6e-05,12.26791]
[1779805079826,31.96,77453.67,40.8,0.08567,6e-05,12.26791]
[1779805081054,31.96,77450.91,40.8,0.08549,6e-05,12.24875]
[1779805084213,31.96,77447.13,40.8,0.08525,6e-05,12.22228]
[1779805084219,31.96,77447.13,40.8,0.08525,6e-05,12.22228]
[1779805085489,31.96,77449.89,40.8,0.08542,6e-05,12.24089]
[1779805085806,31.96,77454.53,40.8,0.08571,6e-05,12.2725]
[1779805091059,31.96,77454.64,40.8,0.08571,6e-05,12.27226]
[1779805095001,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095161,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095295,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095300,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095429,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095745,31.96,77460.43,40.8,0.08606,6e-05,12.31108]
[1779805095716,31.96,77476.3,40.8,0.08706,6e-05,12.41981]
[1779805096148,31.96,77476.3,40.8,0.08706,6e-05,12.41981]
[1779805096855,31.96,77490.2,40.8,0.08793,6e-05,12.51542]
[1779805097383,31.96,77490.2,40.8,0.08793,6e-05,12.51542]
[1779805097581,31.96,77490.2,40.8,0.08793,6e-05,12.51542]
[1779805097646,31.96,77490.2,40.8,0.08793,6e-05,12.51542]
[1779805097728,31.96,77485.42,40.8,0.08762,6e-05,12.48178]
[1779805103410,31.96,77491.3,40.8,0.088,6e-05,12.52208]
[1779805107173,31.96,77491.47,40.8,0.088,6e-05,12.52279]
[1779805107211,31.96,77491.47,40.8,0.088,6e-05,12.52279]
[1779805107537,31.96,77491.47,40.8,0.088,6e-05,12.52279]
[1779805107577,31.96,77491.47,40.8,0.088,6e-05,12.52279]
[1779805107677,31.96,77492.24,40.8,0.08805,6e-05,12.52803]
[1779805108234,31.96,77492.24,40.8,0.08805,6e-05,12.52803]
[1779805108273,31.96,77561.12,40.8,0.09252,7e-05,13.00894]
[1779805109232,31.96,77561.12,40.8,0.09252,7e-05,13.00894]
[1779805109248,31.96,77561.12,40.8,0.09252,7e-05,13.00894]
[1779805109551,31.96,77561.12,40.8,0.09252,7e-05,13.00894]
[1779805109700,31.96,77613.01,40.8,0.09598,7e-05,13.37527]
[1779805110382,31.96,77613.01,40.8,0.09598,7e-05,13.37527]
[1779805110520,31.96,77613.01,40.8,0.09598,7e-05,13.37527]
[1779805110603,31.94,77618.46,40.8,0.09622,7e-05,13.40086]
[1779805111548,31.94,77618.46,40.8,0.09622,7e-05,13.40086]
[1779805111746,31.94,77618.46,40.8,0.09622,7e-05,13.40086]
[1779805111754,31.94,77618.46,40.8,0.09622,7e-05,13.40086]
[1779805111767,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805111803,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805111818,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805111876,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805111876,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805111937,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805112447,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805112632,31.91,77602.17,40.8,0.09492,7e-05,13.26318]
[1779805112719,31.91,77578.67,40.8,0.09335,7e-05,13.09653]
[1779805112972,31.91,77578.67,40.8,0.09335,7e-05,13.09653]
[1779805113009,31.91,77578.67,40.8,0.09335,7e-05,13.09653]
[1779805113377,31.91,77578.67,40.8,0.09335,7e-05,13.09653]
[1779805113429,31.91,77578.67,40.8,0.09335,7e-05,13.09653]
[1779805113897,31.91,77575.77,40.8,0.09314,7e-05,13.07414]
[1779805114175,31.91,77575.77,40.8,0.09314,7e-05,13.07414]
[1779805115191,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805115263,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805115298,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805115566,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805115589,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805115653,31.91,77571.84,40.8,0.09287,7e-05,13.04544]
[1779805118145,31.9,77576.98,40.8,0.09318,7e-05,13.07898]
[1779805118684,31.9,77576.98,40.8,0.09318,7e-05,13.07898]
[1779805118999,31.9,77574.33,40.8,0.093,7e-05,13.05931]
[1779805119173,31.9,77574.33,40.8,0.093,7e-05,13.05931]
[1779805119180,31.9,77579.23,40.8,0.09331,7e-05,13.09303]
[1779805121824,31.9,77574.68,40.8,0.093,7e-05,13.05988]
[1779805122087,31.9,77574.68,40.8,0.093,7e-05,13.05988]
[1779805122734,31.9,77574.68,40.8,0.093,7e-05,13.05988]
[1779805124769,31.9,77564.36,40.8,0.09231,7e-05,12.98681]
[1779805125202,31.9,77563.2,40.8,0.09224,7e-05,12.97858]
[1779805127315,31.9,77559.88,40.8,0.09202,7e-05,12.95514]
[1779805127450,31.9,77559.88,40.8,0.09202,7e-05,12.95514]
[1779805127492,31.9,77559.88,40.8,0.09202,7e-05,12.95514]
[1779805127698,31.9,77559.88,40.8,0.09202,7e-05,12.95514]
[1779805130242,31.9,77545.59,40.8,0.09107,7e-05,12.85389]
[1779805132827,31.9,77552.03,40.8,0.09149,7e-05,12.89876]
[1779805135619,31.9,77566.8,40.8,0.09246,7e-05,13.00239]
[1779805137449,31.9,77556.87,40.8,0.0918,7e-05,12.9319]
[1779805137775,31.9,77556.87,40.8,0.0918,7e-05,12.9319]
[1779805138550,31.9,77551.83,40.8,0.09147,7e-05,12.89629]
[1779805138649,31.9,77535.08,40.8,0.09037,7e-05,12.77859]
[1779805139689,31.9,77535.08,40.8,0.09037,7e-05,12.77859]
[1779805139809,31.9,77535.08,40.8,0.09037,7e-05,12.77859]
[1779805140521,31.9,77522.96,40.8,0.08958,6e-05,12.69383]
[1779805141993,31.9,77510.56,40.8,0.08878,6e-05,12.60765]
[1779805142599,31.9,77510.56,40.8,0.08878,6e-05,12.60765]
[1779805142773,31.9,77510.56,40.8,0.08878,6e-05,12.60765]
[1779805143708,31.9,77507.07,40.8,0.08856,6e-05,12.58359]
[1779805144565,31.9,77499.85,40.8,0.0881,6e-05,12.5337]
[1779805144670,31.9,77499.85,40.8,0.0881,6e-05,12.5337]
[1779805144762,31.9,77484.17,40.8,0.08711,6e-05,12.42543]
[1779805146986,31.9,77474.33,40.8,0.0865,6e-05,12.35857]
[1779805148566,31.9,77472.06,40.8,0.08636,6e-05,12.34352]
[1779805148596,31.9,77472.06,40.8,0.08636,6e-05,12.34352]
[1779805148790,31.9,77472.06,40.8,0.08636,6e-05,12.34352]
[1779805148654,31.9,77463.29,40.8,0.08581,6e-05,12.28377]
[1779805151230,31.9,77458.99,40.8,0.08554,6e-05,12.25382]
[1779805151512,31.9,77458.99,40.8,0.08554,6e-05,12.25382]
[1779805154441,31.9,77455.63,40.8,0.08533,6e-05,12.23043]
[1779805154543,31.9,77455.9,40.8,0.08534,6e-05,12.23216]
[1779805159603,31.9,77455.69,40.8,0.08535,6e-05,12.23267]
[1779805162737,31.9,77473.71,40.8,0.08649,6e-05,12.35758]
[1779805164486,31.9,77497.28,40.8,0.08798,6e-05,12.52076]
[1779805166588,31.9,77486.51,40.8,0.0873,6e-05,12.4461]
[1779805166689,31.9,77479.73,40.8,0.08687,6e-05,12.39928]
[1779805169537,31.91,77462.91,40.8,0.08583,6e-05,12.28526]
[1779805174151,31.91,77459.03,40.8,0.08559,6e-05,12.25819]
[1779805174176,31.91,77459.03,40.8,0.08559,6e-05,12.25819]
[1779805174575,31.91,77451.6,40.8,0.08513,6e-05,12.20798]
[1779805175089,31.91,77451.6,40.8,0.08513,6e-05,12.20798]
[1779805175472,31.91,77451.6,40.8,0.08513,6e-05,12.20798]
[1779805175683,31.91,77440.01,40.8,0.08442,6e-05,12.12903]
[1779805176008,31.91,77440.01,40.8,0.08442,6e-05,12.12903]
[1779805176280,31.91,77440.01,40.8,0.08442,6e-05,12.12903]
[1779805180479,31.91,77423.69,40.8,0.08342,6e-05,12.01827]
[1779805180977,31.91,77414.65,40.8,0.08287,6e-05,11.95707]
[1779805183038,31.91,77414.59,40.8,0.08287,6e-05,11.95729]
[1779805183353,31.91,77414.59,40.8,0.08287,6e-05,11.95729]
[1779805183638,31.91,77400.23,40.8,0.082,6e-05,11.86035]
[1779805184725,31.91,77400.23,40.8,0.082,6e-05,11.86035]
[1779805185352,31.91,77401.93,40.8,0.0821,6e-05,11.87229]
[1779805186697,31.92,77406.35,40.8,0.08238,6e-05,11.90263]
[1779805188244,31.92,77414.94,40.8,0.08291,6e-05,11.96157]
[1779805189889,31.92,77435.99,40.8,0.0842,6e-05,12.1053]
[1779805189931,31.92,77435.99,40.8,0.0842,6e-05,12.1053]
[1779805190838,31.92,77435.99,40.8,0.0842,6e-05,12.1053]
[1779805192872,31.92,77452.6,40.8,0.08523,6e-05,12.21879]
[1779805195103,31.92,77456.22,40.8,0.08546,6e-05,12.24338]
[1779805195614,31.92,77456.22,40.8,0.08546,6e-05,12.24338]
[1779805195723,31.92,77461.64,40.8,0.0858,6e-05,12.28044]
[1779805199721,31.92,77457.35,40.8,0.08554,6e-05,12.25185]
[1779805199751,31.92,77452.39,40.8,0.08523,6e-05,12.21816]
[1779805202217,31.92,77455.51,40.8,0.08542,6e-05,12.23935]
[1779805202588,31.92,77455.51,40.8,0.08542,6e-05,12.23935]
[1779805203790,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204174,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204271,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204372,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204467,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204815,31.92,77471.27,40.8,0.08641,6e-05,12.34737]
[1779805204790,31.92,77496.22,40.8,0.08799,6e-05,12.51947]
[1779805204969,31.92,77496.22,40.8,0.08799,6e-05,12.51947]
[1779805205091,31.92,77496.22,40.8,0.08799,6e-05,12.51947]
[1779805205247,31.92,77496.22,40.8,0.08799,6e-05,12.51947]
[1779805206071,31.92,77494.47,40.8,0.08787,6e-05,12.50721]
[1779805206077,31.92,77494.47,40.8,0.08787,6e-05,12.50721]
[1779805206804,31.92,77490.23,40.8,0.0876,6e-05,12.47774]
[1779805207412,31.92,77490.23,40.8,0.0876,6e-05,12.47774]
[1779805207698,31.92,77490.23,40.8,0.0876,6e-05,12.47774]
[1779805207821,31.92,77520.7,40.8,0.08956,6e-05,12.68987]
[1779805208106,31.92,77520.7,40.8,0.08956,6e-05,12.68987]
[1779805208467,31.92,77520.7,40.8,0.08956,6e-05,12.68987]
[1779805209123,31.92,77523.38,40.8,0.08973,6e-05,12.70867]
[1779805209234,31.92,77523.38,40.8,0.08973,6e-05,12.70867]
[1779805210227,31.92,77523.7,40.8,0.08975,6e-05,12.71098]
[1779805212113,31.92,77522.11,40.8,0.08967,6e-05,12.70127]
[1779805212448,31.92,77522.11,40.8,0.08967,6e-05,12.70127]
[1779805214154,31.92,77517.06,40.8,0.08934,6e-05,12.66626]
[1779805219898,31.92,77516.45,40.8,0.08931,6e-05,12.66305]
[1779805222919,31.92,77499.34,40.8,0.08822,6e-05,12.54478]
[1779805227964,31.92,77517.96,40.8,0.08943,6e-05,12.6758]
[1779805233026,31.92,77521.96,40.8,0.08967,6e-05,12.7009]
[1779805233971,31.92,77521.96,40.8,0.08967,6e-05,12.7009]
[1779805235141,31.92,77529.35,40.8,0.09015,6e-05,12.7526]
[1779805235463,31.92,77529.35,40.8,0.09015,6e-05,12.7526]
[1779805237324,31.93,77534.73,40.8,0.0905,7e-05,12.79032]
[1779805237342,31.93,77534.73,40.8,0.0905,7e-05,12.79032]
[1779805242779,31.93,77516.19,40.8,0.0893,6e-05,12.66096]
[1779805248279,31.93,77513.2,40.8,0.08912,6e-05,12.64118]
[1779805254165,31.93,77512.0,40.8,0.08906,6e-05,12.63418]
[1779805258287,31.93,77512.56,40.8,0.0891,6e-05,12.63868]
[1779805263360,31.93,77515.01,40.8,0.08926,6e-05,12.65662]
[1779805268864,31.93,77515.72,40.8,0.08932,6e-05,12.66251]
[1779805268925,31.93,77515.72,40.8,0.08932,6e-05,12.66251]
[1779805270660,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805270995,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805271183,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805271550,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805271668,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805271943,31.93,77536.32,40.8,0.09066,7e-05,12.80702]
[1779805272065,31.93,77542.58,40.8,0.09107,7e-05,12.85081]
[1779805272459,31.93,77542.58,40.8,0.09107,7e-05,12.85081]
[1779805272871,31.93,77542.58,40.8,0.09107,7e-05,12.85081]
[1779805272865,31.93,77569.97,40.8,0.09287,7e-05,13.04333]
[1779805273339,31.93,77569.97,40.8,0.09287,7e-05,13.04333]
[1779805273346,31.93,77569.97,40.8,0.09287,7e-05,13.04333]
[1779805273765,31.93,77569.97,40.8,0.09287,7e-05,13.04333]
[1779805276489,31.93,77571.14,40.8,0.09294,7e-05,13.05033]
[1779805277001,31.93,77571.47,40.8,0.09296,7e-05,13.05224]
[1779805277082,31.93,77571.47,40.8,0.09296,7e-05,13.05224]
[1779805280588,31.93,77573.45,40.8,0.09307,7e-05,13.06495]
[1779805280906,31.93,77573.45,40.8,0.09307,7e-05,13.06495]
[1779805280969,31.93,77573.7,40.8,0.09309,7e-05,13.06628]
[1779805282233,31.93,77576.57,40.8,0.09327,7e-05,13.08611]
[1779805282489,31.93,77576.57,40.8,0.09327,7e-05,13.08611]
[1779805283904,31.93,77574.08,40.8,0.0931,7e-05,13.06805]
[1779805283392,31.93,77555.76,40.8,0.09189,7e-05,12.93849]
[1779805284448,31.93,77555.76,40.8,0.09189,7e-05,12.93849]
[1779805284782,31.93,77558.0,40.8,0.09203,7e-05,12.954]
[1779805287421,31.93,77576.58,40.8,0.09327,7e-05,13.08532]
[1779805290251,31.93,77567.48,40.8,0.09266,7e-05,13.02105]
[1779805290442,31.93,77564.54,40.8,0.09247,7e-05,13.0004]
[1779805291549,31.93,77564.54,40.8,0.09247,7e-05,13.0004]
[1779805294374,31.92,77564.02,40.8,0.0924,7e-05,12.99238]
[1779805294470,31.92,77564.45,40.8,0.09243,7e-05,12.99508]
[1779805299535,31.92,77564.24,40.8,0.09242,7e-05,12.99409]
[1779805305958,31.93,77563.47,40.8,0.09238,7e-05,12.98942]
[1779805310586,31.93,77582.24,40.8,0.09363,7e-05,13.12248]
[1779805315630,31.93,77588.14,40.8,0.09402,7e-05,13.16368]
[1779805320665,31.93,77579.58,40.8,0.09344,7e-05,13.10255]
[1779805325700,31.92,77566.91,40.8,0.09259,7e-05,13.01241]
[1779805329863,31.92,77560.29,40.8,0.09216,7e-05,12.96599]
[1779805329865,31.92,77560.29,40.8,0.09216,7e-05,12.96599]
[1779805329872,31.92,77560.29,40.8,0.09216,7e-05,12.96599]
[1779805329888,31.92,77560.29,40.8,0.09216,7e-05,12.96599]
[1779805329964,31.92,77545.61,40.8,0.09119,7e-05,12.86297]
[1779805330355,31.92,77545.61,40.8,0.09119,7e-05,12.86297]
[1779805330735,31.92,77550.14,40.8,0.09149,7e-05,12.89461]
[1779805332989,31.93,77569.49,40.8,0.09277,7e-05,13.03123]
[1779805334868,31.93,77610.3,40.8,0.0955,7e-05,13.32046]
[1779805335249,31.93,77610.3,40.8,0.0955,7e-05,13.32046]
[1779805338288,31.92,77599.27,40.8,0.09472,7e-05,13.23788]
[1779805343831,31.92,77606.46,40.8,0.09519,7e-05,13.28804]
[1779805345553,31.92,77607.07,40.8,0.09523,7e-05,13.29205]
[1779805346670,31.92,77609.24,40.8,0.09537,7e-05,13.30716]
[1779805347257,31.92,77614.96,40.8,0.09576,7e-05,13.34755]
[1779805347859,31.91,77624.65,40.8,0.09638,7e-05,13.41254]
[1779805349468,31.91,77626.93,40.8,0.09652,7e-05,13.42778]
[1779805350080,31.91,77626.93,40.8,0.09652,7e-05,13.42778]
[1779805350293,31.91,77633.08,40.8,0.09693,7e-05,13.47051]
[1779805350600,31.91,77633.08,40.8,0.09693,7e-05,13.47051]
[1779805352022,31.91,77637.93,40.8,0.09724,7e-05,13.50339]
[1779805354283,31.9,77630.63,40.8,0.09666,7e-05,13.44186]
[1779805355755,31.9,77629.99,40.8,0.09661,7e-05,13.43591]
[1779805360952,31.89,77636.95,40.8,0.09703,7e-05,13.47974]
[1779805362289,31.88,77638.66,40.8,0.09712,7e-05,13.49013]
[1779805362966,31.88,77635.44,40.8,0.09688,7e-05,13.46506]
[1779805366994,31.89,77649.61,40.8,0.09791,7e-05,13.57157]
[1779805372029,31.89,77647.57,40.8,0.09779,7e-05,13.55982]
[1779805374043,31.89,77661.91,40.8,0.0988,7e-05,13.66436]
[1779805379078,31.89,77667.35,40.8,0.09917,7e-05,13.70305]
[1779805384075,31.89,77683.2,40.8,0.10028,7e-05,13.81702]
[1779805386054,31.89,77701.07,40.8,0.10153,7e-05,13.94576]
[1779805387390,31.89,77696.97,40.8,0.10124,7e-05,13.916]
[1779805387397,31.89,77696.97,40.8,0.10124,7e-05,13.916]
[1779805388021,31.89,77686.46,40.8,0.10049,7e-05,13.83919]
[1779805389850,31.89,77676.58,40.8,0.0998,7e-05,13.76796]
[1779805390058,31.89,77676.58,40.8,0.0998,7e-05,13.76796]
[1779805390331,31.89,77664.18,40.8,0.09894,7e-05,13.67886]
[1779805392170,31.89,77661.4,40.8,0.09875,7e-05,13.65963]
[1779805398477,31.9,77661.79,40.8,0.0988,7e-05,13.66446]
[1779805398583,31.9,77661.79,40.8,0.0988,7e-05,13.66446]
[1779805399116,31.9,77663.21,40.8,0.09891,7e-05,13.67546]
[1779805399519,31.9,77648.61,40.8,0.0979,7e-05,13.57057]
[1779805405270,31.9,77647.4,40.8,0.09782,7e-05,13.56274]
[1779805410285,31.9,77660.79,40.8,0.09875,7e-05,13.65959]
[1779805412733,31.9,77675.94,40.8,0.09979,7e-05,13.76545]
[1779805418604,31.9,77675.81,40.8,0.09977,7e-05,13.76369]
[1779805420375,31.9,77660.83,40.8,0.09873,7e-05,13.65544]
[1779805425411,31.9,77666.34,40.8,0.09911,7e-05,13.69533]
[1779805430005,31.9,77680.63,40.8,0.10011,7e-05,13.7982]
[1779805431509,31.9,77685.99,40.8,0.10048,7e-05,13.83683]
[1779805431754,31.9,77693.63,40.8,0.10102,7e-05,13.89196]
[1779805432251,31.9,77693.63,40.8,0.10102,7e-05,13.89196]
[1779805435742,31.9,77694.07,40.8,0.10105,7e-05,13.89534]
[1779805436244,31.9,77695.23,40.8,0.10113,7e-05,13.90385]
[1779805441525,31.9,77706.21,40.8,0.10191,7e-05,13.98354]
[1779805442938,31.9,77706.21,40.8,0.10191,7e-05,13.98354]
[1779805443087,31.9,77706.21,40.8,0.10191,7e-05,13.98354]
[1779805444399,31.9,77718.36,40.8,0.10277,7e-05,14.07133]
[1779805444790,31.9,77718.36,40.8,0.10277,7e-05,14.07133]
[1779805446118,31.89,77738.55,40.8,0.1042,7e-05,14.21714]
[1779805446293,31.89,77738.55,40.8,0.1042,7e-05,14.21714]
[1779805447351,31.89,77738.01,40.8,0.10416,7e-05,14.21283]
[1779805448146,31.89,77738.01,40.8,0.10416,7e-05,14.21283]
[1779805448362,31.89,77731.62,40.8,0.1037,7e-05,14.16612]
[1779805448898,31.89,77748.84,40.8,0.10494,7e-05,14.29177]
[1779805449290,31.89,77748.84,40.8,0.10494,7e-05,14.29177]
[1779805450795,31.89,77757.35,40.8,0.10555,7e-05,14.35391]
[1779805451410,31.89,77754.91,40.8,0.10537,7e-05,14.33554]
[1779805452044,31.89,77753.39,40.8,0.10525,7e-05,14.32386]
[1779805456257,31.89,77731.23,40.8,0.10365,7e-05,14.16149]
[1779805456271,31.89,77731.23,40.8,0.10365,7e-05,14.16149]
[1779805456635,31.89,77735.27,40.8,0.10394,7e-05,14.19114]
[1779805459631,31.89,77734.48,40.8,0.10388,7e-05,14.1847]
[1779805459775,31.89,77734.48,40.8,0.10388,7e-05,14.1847]
[1779805459886,31.89,77734.48,40.8,0.10388,7e-05,14.1847]
[1779805459921,31.89,77734.48,40.8,0.10388,7e-05,14.1847]
[1779805460587,31.89,77739.01,40.8,0.1042,7e-05,14.21752]
[1779805460672,31.89,77739.01,40.8,0.1042,7e-05,14.21752]
[1779805461064,31.89,77739.01,40.8,0.1042,7e-05,14.21752]
[1779805461229,31.89,77739.01,40.8,0.1042,7e-05,14.21752]
[1779805461113,31.89,77754.03,40.8,0.10529,7e-05,14.3272]
[1779805461585,31.89,77754.03,40.8,0.10529,7e-05,14.3272]
[1779805461730,31.89,77754.03,40.8,0.10529,7e-05,14.3272]
[1779805463127,31.89,77751.62,40.8,0.10511,7e-05,14.309]
[1779805463214,31.89,77753.37,40.8,0.10523,7e-05,14.32135]
[1779805468592,31.89,77747.06,40.8,0.10476,7e-05,14.27435]
[1779805470357,31.89,77763.93,40.8,0.10599,7e-05,14.39799]
[1779805470993,31.89,77788.89,40.8,0.10782,7e-05,14.58167]
[1779805475079,31.88,77774.4,40.8,0.10671,7e-05,14.46955]
[1779805478189,31.88,77751.29,40.8,0.10502,7e-05,14.299]
[1779805479447,31.88,77739.31,40.8,0.10415,7e-05,14.21118]
[1779805479653,31.88,77739.31,40.8,0.10415,7e-05,14.21118]
[1779805479695,31.88,77739.31,40.8,0.10415,7e-05,14.21118]
[1779805479721,31.88,77739.31,40.8,0.10415,7e-05,14.21118]
[1779805480149,31.88,77722.06,40.8,0.10291,7e-05,14.08524]
[1779805480924,31.88,77722.06,40.8,0.10291,7e-05,14.08524]
[1779805480928,31.88,77722.06,40.8,0.10291,7e-05,14.08524]
[1779805481687,31.88,77724.74,40.8,0.10311,7e-05,14.10501]
[1779805481898,31.88,77724.74,40.8,0.10311,7e-05,14.10501]
[1779805482414,31.88,77719.67,40.8,0.10275,7e-05,14.06822]
[1779805482806,31.88,77719.67,40.8,0.10275,7e-05,14.06822]
[1779805483506,31.88,77716.01,40.8,0.10249,7e-05,14.04179]
[1779805484039,31.88,77715.39,40.8,0.10245,7e-05,14.03755]
[1779805484741,31.88,77715.39,40.8,0.10245,7e-05,14.03755]
[1779805486854,31.88,77699.35,40.8,0.10131,7e-05,13.92066]
[1779805491889,31.88,77701.61,40.8,0.10147,7e-05,13.93745]
[1779805492496,31.88,77701.61,40.8,0.10147,7e-05,13.93745]
[1779805494381,31.88,77702.36,40.8,0.10152,7e-05,13.94299]
[1779805499945,31.88,77711.79,40.8,0.10219,7e-05,14.01135]
[1779805503702,31.88,77724.89,40.8,0.10312,7e-05,14.10648]
[1779805504216,31.88,77732.43,40.8,0.10366,7e-05,14.16133]
[1779805505987,31.88,77751.76,40.8,0.10506,7e-05,14.30302]
[1779805507136,31.88,77751.76,40.8,0.10506,7e-05,14.30302]
[1779805508289,31.88,77791.15,40.8,0.10792,7e-05,14.59022]
[1779805508666,31.88,77791.15,40.8,0.10792,7e-05,14.59022]
[1779805508761,31.88,77791.15,40.8,0.10792,7e-05,14.59022]
[1779805509202,31.88,77793.37,40.8,0.10808,7e-05,14.60614]
[1779805509346,31.88,77793.37,40.8,0.10808,7e-05,14.60614]
[1779805510044,31.88,77793.37,40.8,0.10808,7e-05,14.60614]
[1779805511562,31.88,77795.32,40.8,0.10822,7e-05,14.62026]
[1779805512078,31.88,77796.28,40.8,0.10829,7e-05,14.62721]
[1779805512657,31.88,77796.28,40.8,0.10829,7e-05,14.62721]
[1779805513039,31.88,77800.43,40.8,0.10859,7e-05,14.65737]
[1779805517074,31.88,77777.31,40.8,0.10687,7e-05,14.48566]
[1779805517513,31.88,77777.31,40.8,0.10687,7e-05,14.48566]
[1779805518661,31.88,77777.37,40.8,0.10688,7e-05,14.48614]
[1779805523104,31.88,77768.28,40.8,0.10621,7e-05,14.41933]
[1779805523116,31.88,77764.95,40.8,0.10597,7e-05,14.39497]
[1779805527614,31.88,77777.91,40.8,0.10691,7e-05,14.4894]
[1779805528198,31.88,77777.91,40.8,0.10691,7e-05,14.4894]
[1779805528206,31.88,77815.43,40.8,0.10969,7e-05,14.76655]
[1779805529079,31.88,77815.43,40.8,0.10969,7e-05,14.76655]
[1779805529426,31.88,77815.43,40.8,0.10969,7e-05,14.76655]
[1779805529768,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530015,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530102,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530128,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530142,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530201,31.87,77825.2,40.8,0.11042,8e-05,14.83877]
[1779805530309,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805530484,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805530718,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805531247,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805531290,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805531297,31.87,77875.75,40.8,0.11426,8e-05,15.21573]
[1779805531686,31.87,77876.51,40.8,0.11429,8e-05,15.2178]
[1779805531898,31.87,77876.51,40.8,0.11429,8e-05,15.2178]
[1779805531921,31.87,77876.51,40.8,0.11429,8e-05,15.2178]
[1779805532063,31.87,77876.51,40.8,0.11429,8e-05,15.2178]
[1779805532210,31.87,77876.14,40.8,0.11426,8e-05,15.21439]
[1779805533032,31.87,77876.14,40.8,0.11426,8e-05,15.21439]
[1779805533287,31.87,77876.14,40.8,0.11426,8e-05,15.21439]
[1779805533962,31.87,77874.68,40.8,0.11413,8e-05,15.20245]
[1779805534286,31.87,77874.68,40.8,0.11413,8e-05,15.20245]
[1779805534309,31.87,77857.03,40.8,0.11277,8e-05,15.0694]
[1779805535028,31.87,77857.03,40.8,0.11277,8e-05,15.0694]
[1779805535712,31.87,77850.3,40.8,0.11225,8e-05,15.01818]
[1779805535955,31.87,77850.3,40.8,0.11225,8e-05,15.01818]
[1779805537806,31.87,77849.52,40.8,0.11218,8e-05,15.01091]
[1779805537912,31.87,77849.52,40.8,0.11218,8e-05,15.01091]
[1779805538253,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805538369,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805538896,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805539100,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805539218,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805539283,31.87,77864.61,40.8,0.11332,8e-05,15.12304]
[1779805539288,31.87,77867.76,40.8,0.11355,8e-05,15.14593]
[1779805542675,31.86,77865.45,40.8,0.11336,8e-05,15.12687]
[1779805542837,31.86,77865.45,40.8,0.11336,8e-05,15.12687]
[1779805543288,31.86,77886.88,40.8,0.115,8e-05,15.28707]
[1779805548326,31.86,77892.6,40.8,0.11543,8e-05,15.3285]
[1779805550439,31.86,77895.43,40.8,0.11564,8e-05,15.34907]
[1779805550616,31.86,77895.43,40.8,0.11564,8e-05,15.34907]
[1779805556843,31.84,77905.96,40.8,0.11634,8e-05,15.41657]
[1779805558243,31.84,77883.54,40.8,0.11459,8e-05,15.24711]
[1779805563198,31.84,77877.66,40.8,0.11412,8e-05,15.2021]
[1779805563275,31.84,77877.66,40.8,0.11412,8e-05,15.2021]
[1779805563320,31.84,77901.07,40.8,0.11594,8e-05,15.37782]
[1779805564025,31.84,77901.07,40.8,0.11594,8e-05,15.37782]
[1779805564049,31.84,77901.07,40.8,0.11594,8e-05,15.37782]
[1779805564393,31.84,77901.07,40.8,0.11594,8e-05,15.37782]
[1779805564305,31.84,77934.93,40.8,0.11859,8e-05,15.63291]
[1779805564833,31.84,77934.93,40.8,0.11859,8e-05,15.63291]
[1779805565129,31.84,77934.93,40.8,0.11859,8e-05,15.63291]
[1779805565325,31.84,77966.82,40.8,0.12112,8e-05,15.87393]
[1779805565835,31.84,77966.82,40.8,0.12112,8e-05,15.87393]
[1779805566608,31.84,77953.71,40.8,0.12006,8e-05,15.77326]
[1779805567166,31.84,77953.71,40.8,0.12006,8e-05,15.77326]
[1779805567214,31.84,77953.71,40.8,0.12006,8e-05,15.77326]
[1779805567272,31.84,77953.71,40.8,0.12006,8e-05,15.77326]
[1779805567329,31.84,77953.71,40.8,0.12006,8e-05,15.77326]
[1779805567826,31.82,77957.78,40.8,0.12028,8e-05,15.79444]
[1779805567879,31.82,77957.78,40.8,0.12028,8e-05,15.79444]
[1779805568194,31.82,77957.78,40.8,0.12028,8e-05,15.79444]
[1779805568286,31.82,77957.78,40.8,0.12028,8e-05,15.79444]
[1779805568302,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805568457,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805568726,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805568865,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805568889,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805569061,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805569253,31.81,77950.0,40.8,0.11959,8e-05,15.72895]
[1779805569314,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805569662,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805569670,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805569943,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805569978,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805570207,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805570252,31.81,77930.02,40.8,0.11799,8e-05,15.57671]
[1779805570257,31.81,77951.19,40.8,0.11966,8e-05,15.73604]
[1779805570596,31.81,77951.19,40.8,0.11966,8e-05,15.73604]
[1779805570733,31.81,77951.19,40.8,0.11966,8e-05,15.73604]
[1779805571129,31.81,77951.19,40.8,0.11966,8e-05,15.73604]
[1779805571527,31.81,77953.15,40.8,0.11981,8e-05,15.75002]
[1779805572341,31.81,77978.13,40.8,0.1218,8e-05,15.939]
[1779805573156,31.81,77978.13,40.8,0.1218,8e-05,15.939]
[1779805573406,31.8,77993.41,40.8,0.12295,8e-05,16.04749]
[1779805573497,31.8,77993.41,40.8,0.12295,8e-05,16.04749]
[1779805573577,31.8,77993.41,40.8,0.12295,8e-05,16.04749]
[1779805573723,31.8,77993.41,40.8,0.12295,8e-05,16.04749]
[1779805573801,31.8,77993.41,40.8,0.12295,8e-05,16.04749]
[1779805574298,31.79,77975.43,40.8,0.12147,8e-05,15.90778]
[1779805574483,31.79,77975.43,40.8,0.12147,8e-05,15.90778]
[1779805574778,31.79,77975.43,40.8,0.12147,8e-05,15.90778]
[1779805574968,31.79,77975.43,40.8,0.12147,8e-05,15.90778]
[1779805575411,31.79,77975.43,40.8,0.12147,8e-05,15.90778]
[1779805575092,31.79,77957.15,40.8,0.11995,8e-05,15.76441]
[1779805575447,31.79,77957.15,40.8,0.11995,8e-05,15.76441]
[1779805575498,31.79,77957.15,40.8,0.11995,8e-05,15.76441]
[1779805575567,31.79,77957.15,40.8,0.11995,8e-05,15.76441]
[1779805575703,31.79,77957.15,40.8,0.11995,8e-05,15.76441]
[1779805576189,31.79,77955.79,40.8,0.11984,8e-05,15.75385]
[1779805577117,31.79,77955.79,40.8,0.11984,8e-05,15.75385]
[1779805578341,31.79,77953.44,40.8,0.11965,8e-05,15.7358]
[1779805578380,31.79,77953.44,40.8,0.11965,8e-05,15.7358]
[1779805578362,31.79,77938.31,40.8,0.11845,8e-05,15.62058]
[1779805579351,31.79,77937.19,40.8,0.11836,8e-05,15.61179]
[1779805581638,31.78,77930.75,40.8,0.11784,8e-05,15.56237]
[1779805582093,31.78,77930.75,40.8,0.11784,8e-05,15.56237]
[1779805582420,31.78,77930.31,40.8,0.1178,8e-05,15.55879]
[1779805582442,31.78,77930.31,40.8,0.1178,8e-05,15.55879]
[1779805582635,31.78,77930.31,40.8,0.1178,8e-05,15.55879]
[1779805582926,31.78,77930.31,40.8,0.1178,8e-05,15.55879]
[1779805583303,31.78,77899.7,40.8,0.1154,8e-05,15.32705]
[1779805583860,31.78,77899.7,40.8,0.1154,8e-05,15.32705]
[1779805583894,31.78,77899.7,40.8,0.1154,8e-05,15.32705]
[1779805584252,31.78,77882.85,40.8,0.11409,8e-05,15.19978]
[1779805584593,31.78,77882.85,40.8,0.11409,8e-05,15.19978]
[1779805584932,31.78,77882.85,40.8,0.11409,8e-05,15.19978]
[1779805585044,31.78,77882.85,40.8,0.11409,8e-05,15.19978]
[1779805585704,31.78,77894.01,40.8,0.11495,8e-05,15.28374]
[1779805586087,31.78,77894.01,40.8,0.11495,8e-05,15.28374]
[1779805586319,31.78,77894.01,40.8,0.11495,8e-05,15.28374]
[1779805586379,31.78,77910.85,40.8,0.11626,8e-05,15.41077]
[1779805586617,31.78,77910.85,40.8,0.11626,8e-05,15.41077]
[1779805587054,31.78,77896.11,40.8,0.11512,8e-05,15.29962]
[1779805587575,31.78,77896.11,40.8,0.11512,8e-05,15.29962]
[1779805587592,31.78,77896.11,40.8,0.11512,8e-05,15.29962]
[1779805587730,31.78,77896.11,40.8,0.11512,8e-05,15.29962]
[1779805588140,31.78,77860.6,40.8,0.11238,8e-05,15.03293]
[1779805588654,31.78,77860.6,40.8,0.11238,8e-05,15.03293]
[1779805589262,31.78,77860.6,40.8,0.11238,8e-05,15.03293]
[1779805589268,31.78,77860.6,40.8,0.11238,8e-05,15.03293]
[1779805589292,31.78,77860.6,40.8,0.11238,8e-05,15.03293]
[1779805589545,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805589782,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805589852,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590000,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590096,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590116,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590116,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590137,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590330,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590341,31.78,77859.05,40.8,0.11227,8e-05,15.02161]
[1779805590652,31.78,77861.18,40.8,0.11244,8e-05,15.03807]
[1779805591262,31.78,77861.18,40.8,0.11244,8e-05,15.03807]
[1779805591432,31.78,77876.05,40.8,0.11356,8e-05,15.1465]
[1779805592340,31.78,77900.2,40.8,0.11542,8e-05,15.32807]
[1779805592771,31.78,77900.2,40.8,0.11542,8e-05,15.32807]
[1779805592911,31.78,77897.32,40.8,0.1152,8e-05,15.3061]
[1779805596614,31.79,77894.31,40.8,0.11501,8e-05,15.28799]
[1779805597322,31.79,77894.31,40.8,0.11501,8e-05,15.28799]
[1779805597422,31.79,77880.08,40.8,0.11393,8e-05,15.18268]
[1779805597548,31.79,77880.08,40.8,0.11393,8e-05,15.18268]
[1779805598194,31.79,77864.81,40.8,0.11275,8e-05,15.06762]
[1779805603195,31.79,77869.53,40.8,0.11312,8e-05,15.10348]
[1779805603760,31.79,77894.81,40.8,0.11507,8e-05,15.29336]
[1779805608922,31.79,77882.24,40.8,0.11409,8e-05,15.19811]
[1779805610351,31.79,77881.28,40.8,0.11401,8e-05,15.19083]
[1779805610372,31.79,77881.28,40.8,0.11401,8e-05,15.19083]
[1779805610547,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805610606,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805611071,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805611076,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805611113,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805611221,31.79,77887.13,40.8,0.11446,8e-05,15.23473]
[1779805611409,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805611612,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805611696,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805611705,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805611923,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805612044,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805612400,31.79,77916.01,40.8,0.11671,8e-05,15.45219]
[1779805612145,31.79,77925.83,40.8,0.11748,8e-05,15.52631]
[1779805612690,31.79,77925.83,40.8,0.11748,8e-05,15.52631]
[1779805613318,31.79,77925.83,40.8,0.11748,8e-05,15.52631]
[1779805613324,31.79,77925.83,40.8,0.11748,8e-05,15.52631]
[1779805613399,31.79,77929.44,40.8,0.11777,8e-05,15.55376]
[1779805614661,31.79,77930.59,40.8,0.11786,8e-05,15.56258]
[1779805614944,31.79,77930.59,40.8,0.11786,8e-05,15.56258]
[1779805615382,31.79,77935.76,40.8,0.11827,8e-05,15.60218]
[1779805616565,31.79,77944.03,40.8,0.11893,8e-05,15.66561]
[1779805620750,31.79,77945.44,40.8,0.11905,8e-05,15.6763]
[1779805621232,31.79,77960.59,40.8,0.12025,8e-05,15.79126]
[1779805621785,31.79,77960.59,40.8,0.12025,8e-05,15.79126]
[1779805622235,31.79,77960.59,40.8,0.12025,8e-05,15.79126]
[1779805622445,31.79,77960.59,40.8,0.12025,8e-05,15.79126]
[1779805623655,31.79,77976.95,40.8,0.12156,8e-05,15.91529]
[1779805623858,31.79,77976.95,40.8,0.12156,8e-05,15.91529]
[1779805623982,31.79,77976.95,40.8,0.12156,8e-05,15.91529]
[1779805624185,31.79,77976.95,40.8,0.12156,8e-05,15.91529]
[1779805624221,31.79,77976.95,40.8,0.12156,8e-05,15.91529]
[1779805624282,31.79,77983.61,40.8,0.12209,8e-05,15.96566]
[1779805624537,31.79,77983.61,40.8,0.12209,8e-05,15.96566]
[1779805625074,31.79,77983.61,40.8,0.12209,8e-05,15.96566]
[1779805625495,31.79,77986.76,40.8,0.12235,8e-05,15.98957]
[1779805626212,31.79,77986.76,40.8,0.12235,8e-05,15.98957]
[1779805626903,31.79,77988.21,40.8,0.12246,8e-05,16.00049]
[1779805627510,31.79,77994.03,40.8,0.12293,8e-05,16.04484]
[1779805628332,31.79,77990.16,40.8,0.12262,8e-05,16.01509]
[1779805629105,31.79,77990.16,40.8,0.12262,8e-05,16.01509]
[1779805629403,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805629543,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805629657,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805629660,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805630014,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805630357,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805630429,31.79,77989.7,40.8,0.12258,8e-05,16.01177]
[1779805630752,31.79,77983.39,40.8,0.12207,8e-05,15.96349]
[1779805631457,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805631753,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805631763,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805631803,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805632188,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805632233,31.79,77970.1,40.8,0.121,8e-05,15.86218]
[1779805632416,31.79,77988.09,40.8,0.12245,8e-05,15.99927]
[1779805632517,31.79,77988.09,40.8,0.12245,8e-05,15.99927]
[1779805632888,31.79,77988.09,40.8,0.12245,8e-05,15.99927]
[1779805635876,31.79,77985.81,40.8,0.12225,8e-05,15.9804]
[1779805636437,31.79,77985.81,40.8,0.12225,8e-05,15.9804]
[1779805639603,31.79,77999.8,40.8,0.12336,8e-05,16.08531]
[1779805642573,31.78,77985.37,40.8,0.12218,8e-05,15.97356]
[1779805642734,31.78,77985.37,40.8,0.12218,8e-05,15.97356]
[1779805643104,31.78,77965.79,40.8,0.1206,8e-05,15.82403]
[1779805645319,31.78,77952.39,40.8,0.11952,8e-05,15.72189]
[1779805649268,31.78,77976.41,40.8,0.12144,8e-05,15.90417]
[1779805649553,31.78,77976.41,40.8,0.12144,8e-05,15.90417]
[1779805652380,31.78,77980.95,40.8,0.12178,8e-05,15.93445]
[1779805654427,31.78,77981.62,40.8,0.12182,8e-05,15.93879]
[1779805657614,31.78,77980.75,40.8,0.12173,8e-05,15.93059]
[1779805658381,31.78,77980.75,40.8,0.12173,8e-05,15.93059]
[1779805660612,31.78,77986.69,40.8,0.1222,8e-05,15.97469]
[1779805661627,31.78,77983.66,40.8,0.12195,8e-05,15.95114]
[1779805664129,31.77,77986.74,40.8,0.12219,8e-05,15.97377]
[1779805664220,31.77,77991.67,40.8,0.12259,8e-05,16.01094]
[1779805664948,31.77,77991.67,40.8,0.12259,8e-05,16.01094]
[1779805665357,31.77,77991.67,40.8,0.12259,8e-05,16.01094]
[1779805665380,31.77,77993.34,40.8,0.12272,8e-05,16.02354]
[1779805666713,31.77,77994.55,40.8,0.12281,8e-05,16.03226]
[1779805667241,31.77,77993.05,40.8,0.12268,8e-05,16.02028]
[1779805668134,31.77,77993.05,40.8,0.12268,8e-05,16.02028]
[1779805668248,31.77,77988.16,40.8,0.12229,8e-05,15.98281]
[1779805669400,31.77,77988.16,40.8,0.12229,8e-05,15.98281]
[1779805672482,31.77,77970.96,40.8,0.12089,8e-05,15.85066]
[1779805672634,31.77,77970.96,40.8,0.12089,8e-05,15.85066]
[1779805673013,31.77,77970.78,40.8,0.12087,8e-05,15.84902]
[1779805673323,31.77,77952.61,40.8,0.11942,8e-05,15.71062]
[1779805674916,31.77,77960.22,40.8,0.12002,8e-05,15.76836]
[1779805676855,31.77,77961.47,40.8,0.12012,8e-05,15.77756]
[1779805681378,31.76,77979.58,40.8,0.12151,8e-05,15.90962]
[1779805683077,31.76,77980.79,40.8,0.1216,8e-05,15.91848]
[1779805683425,31.76,77980.79,40.8,0.1216,8e-05,15.91848]
[1779805685413,31.75,77967.2,40.8,0.12042,8e-05,15.80664]
[1779805687289,31.75,77969.26,40.8,0.12058,8e-05,15.82211]
[1779805687500,31.75,77969.26,40.8,0.12058,8e-05,15.82211]
[1779805687539,31.75,77969.13,40.8,0.12057,8e-05,15.82089]
[1779805688713,31.75,77981.59,40.8,0.12157,8e-05,15.91595]
[1779805688940,31.75,77981.59,40.8,0.12157,8e-05,15.91595]
[1779805689425,31.75,77981.59,40.8,0.12157,8e-05,15.91595]
[1779805689754,31.75,77992.09,40.8,0.12243,8e-05,15.9964]
[1779805690276,31.75,77992.09,40.8,0.12243,8e-05,15.9964]
[1779805694408,31.77,77986.94,40.8,0.12216,8e-05,15.97077]
[1779805694827,31.77,77981.28,40.8,0.12171,8e-05,15.92806]
[1779805695175,31.77,77981.28,40.8,0.12171,8e-05,15.92806]
[1779805695315,31.77,77981.28,40.8,0.12171,8e-05,15.92806]
[1779805700519,31.77,77970.24,40.8,0.12084,8e-05,15.84589]
[1779805705554,31.77,77972.76,40.8,0.12106,8e-05,15.86698]
[1779805710589,31.78,77968.35,40.8,0.12073,8e-05,15.83518]
[1779805711596,31.78,77955.53,40.8,0.11968,8e-05,15.73454]
[1779805713814,31.78,77946.77,40.8,0.119,8e-05,15.66897]
[1779805713925,31.78,77946.77,40.8,0.119,8e-05,15.66897]
[1779805714090,31.78,77946.77,40.8,0.119,8e-05,15.66897]
[1779805714619,31.79,77939.56,40.8,0.11848,8e-05,15.61964]
[1779805715710,31.79,77940.17,40.8,0.11856,8e-05,15.62677]
[1779805715979,31.79,77940.17,40.8,0.11856,8e-05,15.62677]
[1779805716647,31.79,77934.83,40.8,0.11817,8e-05,15.58958]
[1779805716858,31.79,77934.83,40.8,0.11817,8e-05,15.58958]
[1779805717275,31.79,77934.83,40.8,0.11817,8e-05,15.58958]
[1779805717648,31.8,77917.75,40.8,0.1169,8e-05,15.46715]
[1779805718573,31.8,77917.75,40.8,0.1169,8e-05,15.46715]
[1779805722027,31.81,77912.13,40.8,0.11648,8e-05,15.4268]
[1779805722071,31.81,77912.13,40.8,0.11648,8e-05,15.4268]
[1779805722266,31.81,77912.13,40.8,0.11648,8e-05,15.4268]
[1779805722319,31.81,77912.13,40.8,0.11648,8e-05,15.4268]
[1779805723466,31.81,77916.26,40.8,0.11681,8e-05,15.45856]
[1779805723543,31.81,77903.09,40.8,0.11579,8e-05,15.35981]
[1779805726581,31.82,77887.08,40.8,0.11463,8e-05,15.24773]
[1779805726680,31.82,77887.08,40.8,0.11463,8e-05,15.24773]
[1779805727009,31.82,77887.08,40.8,0.11463,8e-05,15.24773]
[1779805728192,31.83,77891.75,40.8,0.11507,8e-05,15.29045]
[1779805728681,31.83,77898.26,40.8,0.11559,8e-05,15.3401]
[1779805728688,31.83,77898.26,40.8,0.11559,8e-05,15.3401]
[1779805728726,31.85,77896.64,40.8,0.11556,8e-05,15.33771]
[1779805729801,31.85,77896.64,40.8,0.11556,8e-05,15.33771]
[1779805730242,31.85,77897.35,40.8,0.11563,8e-05,15.34367]
[1779805732596,31.85,77899.26,40.8,0.11578,8e-05,15.35901]
[1779805732754,31.86,77895.62,40.8,0.11561,8e-05,15.34227]
[1779805734885,31.86,77893.2,40.8,0.11543,8e-05,15.32469]
[1779805734944,31.86,77893.2,40.8,0.11543,8e-05,15.32469]
[1779805735465,31.86,77893.2,40.8,0.11543,8e-05,15.32469]
[1779805736749,31.87,77873.0,40.8,0.11393,8e-05,15.17836]
[1779805738516,31.87,77872.3,40.8,0.11388,8e-05,15.1737]
[1779805742297,31.88,77873.16,40.8,0.11397,8e-05,15.18265]
[1779805747612,31.88,77872.83,40.8,0.11398,8e-05,15.18297]
[1779805749327,31.88,77856.15,40.8,0.11272,8e-05,15.06007]
[1779805755661,31.89,77854.88,40.8,0.11266,8e-05,15.05434]
[1779805756962,31.89,77858.2,40.8,0.11293,8e-05,15.08064]
[1779805757145,31.89,77872.67,40.8,0.11405,8e-05,15.18958]
[1779805758004,31.89,77872.67,40.8,0.11405,8e-05,15.18958]
[1779805758327,31.89,77872.67,40.8,0.11405,8e-05,15.18958]
[1779805758921,31.89,77874.81,40.8,0.11422,8e-05,15.20616]
[1779805758955,31.89,77888.08,40.8,0.11525,8e-05,15.30618]
[1779805761133,31.89,77892.66,40.8,0.11561,8e-05,15.34124]
[1779805766364,31.9,77897.06,40.8,0.11598,8e-05,15.37714]
[1779805766372,31.9,77897.06,40.8,0.11598,8e-05,15.37714]
[1779805766445,31.9,77896.11,40.8,0.11591,8e-05,15.37056]
[1779805766822,31.9,77896.11,40.8,0.11591,8e-05,15.37056]
[1779805766839,31.9,77896.11,40.8,0.11591,8e-05,15.37056]
[1779805767017,31.9,77885.17,40.8,0.11508,8e-05,15.28936]
[1779805772243,31.9,77882.23,40.8,0.11486,8e-05,15.2666]
[1779805773680,31.9,77881.88,40.8,0.11484,8e-05,15.26469]
[1779805778358,31.91,77894.33,40.8,0.11583,8e-05,15.3613]
[1779805778433,31.91,77894.66,40.8,0.11587,8e-05,15.36436]
[1779805780366,31.91,77899.27,40.8,0.11623,8e-05,15.39962]
[1779805780569,31.91,77899.27,40.8,0.11623,8e-05,15.39962]
[1779805780724,31.91,77900.64,40.8,0.11634,8e-05,15.41049]
[1779805782456,31.91,77918.89,40.8,0.11779,8e-05,15.54956]
[1779805782935,31.91,77918.89,40.8,0.11779,8e-05,15.54956]
[1779805784144,31.91,77916.57,40.8,0.11762,8e-05,15.53279]
[1779805784527,31.91,77916.57,40.8,0.11762,8e-05,15.53279]
[1779805784528,31.91,77916.57,40.8,0.11762,8e-05,15.53279]
[1779805784624,31.91,77901.04,40.8,0.11641,8e-05,15.41665]
[1779805787966,31.92,77898.31,40.8,0.11621,8e-05,15.39784]
[1779805789843,31.92,77902.44,40.8,0.11655,8e-05,15.42996]
[1779805789858,31.92,77902.44,40.8,0.11655,8e-05,15.42996]
[1779805790179,31.92,77909.71,40.8,0.11712,8e-05,15.48517]
[1779805791999,31.92,77912.82,40.8,0.11737,8e-05,15.50939]
[1779805794266,31.92,77913.59,40.8,0.11745,8e-05,15.5167]
[1779805794707,31.92,77913.59,40.8,0.11745,8e-05,15.5167]
[1779805794907,31.92,77909.79,40.8,0.11716,8e-05,15.48885]
[1779805795212,31.93,77889.9,40.8,0.11562,8e-05,15.34017]
[1779805796217,31.93,77889.9,40.8,0.11562,8e-05,15.34017]
[1779805801217,31.93,77880.09,40.8,0.1149,8e-05,15.27022]
[1779805801713,31.93,77898.21,40.8,0.11631,8e-05,15.4069]
[1779805802343,31.93,77898.21,40.8,0.11631,8e-05,15.4069]
[1779805802371,31.93,77898.21,40.8,0.11631,8e-05,15.4069]
[1779805802678,31.93,77915.11,40.8,0.11764,8e-05,15.53457]
[1779805807922,31.94,77915.36,40.8,0.1177,8e-05,15.54018]
[1779805809246,31.94,77917.39,40.8,0.11786,8e-05,15.55619]
[1779805809318,31.94,77903.34,40.8,0.11677,8e-05,15.45116]
[1779805810996,31.94,77892.31,40.8,0.11592,8e-05,15.36916]
[1779805811016,31.94,77892.31,40.8,0.11592,8e-05,15.36916]
[1779805811329,31.94,77891.34,40.8,0.11586,8e-05,15.36284]
[1779805816698,31.95,77897.66,40.8,0.11637,8e-05,15.41275]
[1779805816766,31.95,77897.43,40.8,0.11637,8e-05,15.4121]
[1779805822735,31.95,77902.56,40.8,0.11681,8e-05,15.45426]
[1779805822763,31.95,77903.58,40.8,0.11689,8e-05,15.46276]
[1779805826185,31.96,77901.57,40.8,0.11676,8e-05,15.4494]
[1779805826218,31.96,77901.57,40.8,0.11676,8e-05,15.4494]
[1779805827593,31.96,77911.98,40.8,0.11758,8e-05,15.52814]
[1779805827756,31.96,77911.98,40.8,0.11758,8e-05,15.52814]
[1779805828605,31.96,77916.43,40.8,0.11793,8e-05,15.562]
[1779805830404,31.96,77909.19,40.8,0.11737,8e-05,15.50825]
[1779805831249,31.96,77909.97,40.8,0.11743,8e-05,15.51451]
[1779805831423,31.96,77909.97,40.8,0.11743,8e-05,15.51451]
[1779805832404,31.96,77906.67,40.8,0.11716,8e-05,15.48655]
[1779805833426,31.96,77906.58,40.8,0.11716,8e-05,15.48629]
[1779805834764,31.96,77896.68,40.8,0.11639,8e-05,15.41235]
[1779805834970,31.96,77892.79,40.8,0.11609,8e-05,15.38369]
[1779805835432,31.96,77892.79,40.8,0.11609,8e-05,15.38369]
[1779805835464,31.96,77892.79,40.8,0.11609,8e-05,15.38369]
[1779805835641,31.96,77892.79,40.8,0.11609,8e-05,15.38369]
[1779805835781,31.96,77839.42,40.8,0.112,8e-05,14.98554]
[1779805836185,31.96,77839.42,40.8,0.112,8e-05,14.98554]
[1779805836797,31.96,77839.42,40.8,0.112,8e-05,14.98554]
[1779805836778,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805836962,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837015,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837113,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837131,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837362,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837397,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805837775,31.96,77814.74,40.8,0.11015,7e-05,14.80313]
[1779805840337,31.97,77815.95,40.8,0.11027,7e-05,14.81427]
[1779805841359,31.97,77820.64,40.8,0.11062,8e-05,14.84972]
[1779805841438,31.97,77820.64,40.8,0.11062,8e-05,14.84972]
[1779805843794,31.97,77832.35,40.8,0.11152,8e-05,14.93788]
[1779805845121,31.97,77840.03,40.8,0.11211,8e-05,14.99597]
[1779805845694,31.97,77840.03,40.8,0.11211,8e-05,14.99597]
[1779805845953,31.97,77840.62,40.8,0.11216,8e-05,15.00078]
[1779805846012,31.97,77840.62,40.8,0.11216,8e-05,15.00078]
[1779805846493,31.97,77840.62,40.8,0.11216,8e-05,15.00078]
[1779805846765,31.97,77840.62,40.8,0.11216,8e-05,15.00078]
[1779805846587,31.97,77821.85,40.8,0.11075,8e-05,14.86176]
[1779805847570,31.97,77821.85,40.8,0.11075,8e-05,14.86176]
[1779805847680,31.97,77821.85,40.8,0.11075,8e-05,14.86176]
[1779805847697,31.97,77821.85,40.8,0.11075,8e-05,14.86176]
[1779805847981,31.97,77832.54,40.8,0.11156,8e-05,14.94173]
[1779805848066,31.97,77832.54,40.8,0.11156,8e-05,14.94173]
[1779805848706,31.97,77832.54,40.8,0.11156,8e-05,14.94173]
[1779805854262,31.98,77835.08,40.8,0.11178,8e-05,14.96318]
[1779805855041,31.98,77830.29,40.8,0.11142,8e-05,14.92805]
[1779805855530,31.98,77830.29,40.8,0.11142,8e-05,14.92805]
[1779805855550,31.98,77830.29,40.8,0.11142,8e-05,14.92805]
[1779805856653,31.98,77818.8,40.8,0.11056,8e-05,14.8433]
[1779805858014,31.98,77793.61,40.8,0.1087,7e-05,14.65825]
[1779805858512,31.98,77793.61,40.8,0.1087,7e-05,14.65825]
[1779805858750,31.98,77793.61,40.8,0.1087,7e-05,14.65825]
[1779805858809,31.98,77787.11,40.8,0.10822,7e-05,14.61106]
[1779805858845,31.98,77787.11,40.8,0.10822,7e-05,14.61106]
[1779805859870,31.98,77781.43,40.8,0.10781,7e-05,14.56975]
[1779805860585,31.98,77781.43,40.8,0.10781,7e-05,14.56975]
[1779805860688,31.98,77766.38,40.8,0.10671,7e-05,14.45969]
[1779805862096,31.98,77759.25,40.8,0.1062,7e-05,14.40804]
[1779805862111,31.98,77759.25,40.8,0.1062,7e-05,14.40804]
[1779805867218,31.99,77740.42,40.8,0.10487,7e-05,14.27479]
[1779805867473,31.99,77740.42,40.8,0.10487,7e-05,14.27479]
[1779805867745,31.99,77732.01,40.8,0.10428,7e-05,14.21441]
[1779805868745,31.99,77732.01,40.8,0.10428,7e-05,14.21441]
[1779805868774,31.99,77732.01,40.8,0.10428,7e-05,14.21441]
[1779805868977,31.99,77721.22,40.8,0.10351,7e-05,14.13648]
[1779805872654,31.99,77728.57,40.8,0.10406,7e-05,14.19256]
[1779805872775,31.99,77728.57,40.8,0.10406,7e-05,14.19256]
[1779805877797,32.0,77721.26,40.8,0.10358,7e-05,14.1435]
[1779805882853,32.01,77719.1,40.8,0.10348,7e-05,14.13293]
[1779805887415,32.01,77719.04,40.8,0.1035,7e-05,14.13509]
[1779805889746,32.01,77731.7,40.8,0.10443,7e-05,14.229]
[1779805892267,32.02,77736.62,40.8,0.10481,7e-05,14.26773]
[1779805892774,32.02,77736.62,40.8,0.10481,7e-05,14.26773]
[1779805892840,32.02,77727.58,40.8,0.10414,7e-05,14.19898]
[1779805893173,32.02,77727.58,40.8,0.10414,7e-05,14.19898]
[1779805893494,32.02,77727.58,40.8,0.10414,7e-05,14.19898]
[1779805893605,32.02,77727.58,40.8,0.10414,7e-05,14.19898]
[1779805893861,32.02,77727.58,40.8,0.10414,7e-05,14.19898]
[1779805893691,32.02,77700.48,40.8,0.10222,7e-05,14.00274]
[1779805894210,32.02,77700.48,40.8,0.10222,7e-05,14.00274]
[1779805894465,32.02,77700.48,40.8,0.10222,7e-05,14.00274]
[1779805894854,32.02,77700.48,40.8,0.10222,7e-05,14.00274]
[1779805894998,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805894999,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895144,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895206,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895303,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895386,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895625,32.02,77693.01,40.8,0.10169,7e-05,13.94891]
[1779805895988,32.02,77680.64,40.8,0.10082,7e-05,13.85986]
[1779805896279,32.02,77656.66,40.8,0.09915,7e-05,13.68767]
[1779805896935,32.02,77656.66,40.8,0.09915,7e-05,13.68767]
[1779805897798,32.02,77656.66,40.8,0.09915,7e-05,13.68767]
[1779805899001,32.02,77656.75,40.8,0.09918,7e-05,13.68995]
[1779805900011,32.02,77664.25,40.8,0.0997,7e-05,13.7446]
[1779805900013,32.02,77664.25,40.8,0.0997,7e-05,13.7446]
[1779805901474,32.03,77666.79,40.8,0.09989,7e-05,13.76354]
[1779805901744,32.03,77666.79,40.8,0.09989,7e-05,13.76354]
[1779805901766,32.03,77666.79,40.8,0.09989,7e-05,13.76354]
[1779805901785,32.03,77670.11,40.8,0.10013,7e-05,13.78807]
[1779805904049,32.03,77666.61,40.8,0.0999,7e-05,13.76445]
[1779805904171,32.03,77666.61,40.8,0.0999,7e-05,13.76445]
[1779805904217,32.03,77666.61,40.8,0.0999,7e-05,13.76445]
[1779805904313,32.03,77666.61,40.8,0.0999,7e-05,13.76445]
[1779805904748,32.03,77667.87,40.8,0.1,7e-05,13.77455]
[1779805905293,32.03,77667.87,40.8,0.1,7e-05,13.77455]
[1779805905471,32.03,77664.36,40.8,0.09976,7e-05,13.74989]
[1779805907612,32.03,77665.85,40.8,0.09987,7e-05,13.76167]
[1779805907632,32.03,77665.85,40.8,0.09987,7e-05,13.76167]
[1779805907698,32.03,77669.67,40.8,0.10015,7e-05,13.7902]
[1779805909110,32.03,77662.06,40.8,0.09962,7e-05,13.73602]
[1779805910119,32.04,77658.02,40.8,0.09935,7e-05,13.70764]
[1779805910173,32.04,77658.02,40.8,0.09935,7e-05,13.70764]
[1779805911394,32.04,77657.32,40.8,0.09931,7e-05,13.70331]
[1779805911989,32.04,77649.49,40.8,0.09877,7e-05,13.64782]
[1779805913216,32.04,77647.93,40.8,0.09867,7e-05,13.63743]
[1779805919141,32.05,77649.6,40.8,0.09884,7e-05,13.65475]
[1779805920263,32.05,77649.6,40.8,0.09884,7e-05,13.65475]
[1779805920273,32.05,77649.77,40.8,0.09886,7e-05,13.65674]
[1779805921517,32.05,77649.77,40.8,0.09886,7e-05,13.65674]
[1779805925613,32.05,77657.29,40.8,0.09942,7e-05,13.71513]
[1779805925795,32.05,77657.29,40.8,0.09942,7e-05,13.71513]
[1779805926459,32.05,77649.94,40.8,0.09892,7e-05,13.66348]
[1779805926824,32.05,77649.94,40.8,0.09892,7e-05,13.66348]
[1779805926877,32.05,77649.94,40.8,0.09892,7e-05,13.66348]
[1779805926860,32.06,77628.66,40.8,0.09747,7e-05,13.51241]
[1779805927140,32.06,77628.66,40.8,0.09747,7e-05,13.51241]
[1779805927371,32.06,77628.66,40.8,0.09747,7e-05,13.51241]
[1779805927596,32.07,77613.82,40.8,0.09659,7e-05,13.42002]
[1779805932695,32.08,77604.45,40.8,0.096,7e-05,13.35789]
[1779805933428,32.08,77600.32,40.8,0.09573,7e-05,13.32973]
[1779805933762,32.08,77600.32,40.8,0.09573,7e-05,13.32973]
[1779805934027,32.08,77593.1,40.8,0.09525,7e-05,13.27975]
[1779805934669,32.08,77593.1,40.8,0.09525,7e-05,13.27975]
[1779805934931,32.08,77593.1,40.8,0.09525,7e-05,13.27975]
[1779805935040,32.09,77592.52,40.8,0.09523,7e-05,13.27691]
[1779805937114,32.09,77575.08,40.8,0.09408,7e-05,13.15567]
[1779805939407,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939543,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939589,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939878,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939903,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939929,32.09,77576.82,40.8,0.09422,7e-05,13.17012]
[1779805939866,32.09,77549.91,40.8,0.09244,7e-05,12.98196]
[1779805940195,32.09,77549.91,40.8,0.09244,7e-05,12.98196]
[1779805942380,32.1,77555.46,40.8,0.09283,7e-05,13.02372]
[1779805943042,32.1,77545.29,40.8,0.09218,7e-05,12.95373]
[1779805943324,32.1,77545.29,40.8,0.09218,7e-05,12.95373]
[1779805943600,32.1,77545.29,40.8,0.09218,7e-05,12.95373]
[1779805943753,32.1,77545.29,40.8,0.09218,7e-05,12.95373]
[1779805943765,32.1,77521.89,40.8,0.09066,6e-05,12.79175]
[1779805944308,32.1,77521.89,40.8,0.09066,6e-05,12.79175]
[1779805944818,32.1,77521.89,40.8,0.09066,6e-05,12.79175]
[1779805945292,32.1,77518.17,40.8,0.09043,6e-05,12.7671]
[1779805945392,32.1,77518.17,40.8,0.09043,6e-05,12.7671]
[1779805946011,32.1,77520.63,40.8,0.0906,6e-05,12.7855]
[1779805948006,32.11,77522.89,40.8,0.09078,6e-05,12.80371]
[1779805949711,32.11,77522.71,40.8,0.09078,6e-05,12.80367]
[1779805950481,32.11,77524.68,40.8,0.09091,7e-05,12.81861]
[1779805951021,32.11,77530.9,40.8,0.09133,7e-05,12.86317]
[1779805951390,32.11,77530.9,40.8,0.09133,7e-05,12.86317]
[1779805952017,32.11,77540.66,40.8,0.09196,7e-05,12.92909]
[1779805952968,32.11,77565.57,40.8,0.09361,7e-05,13.10483]
[1779805956421,32.12,77559.89,40.8,0.09327,7e-05,13.06832]
[1779805960911,32.13,77565.35,40.8,0.09368,7e-05,13.11156]
[1779805960923,32.13,77565.35,40.8,0.09368,7e-05,13.11156]
[1779805961241,32.13,77565.82,40.8,0.09372,7e-05,13.11602]
[1779805961933,32.13,77580.48,40.8,0.09471,7e-05,13.22047]
[1779805963534,32.13,77581.3,40.8,0.09477,7e-05,13.22724]
[1779805969363,32.14,77581.06,40.8,0.09482,7e-05,13.23164]
[1779805972988,32.14,77523.4,40.8,0.09105,7e-05,12.83128]
[1779805973658,32.14,77523.4,40.8,0.09105,7e-05,12.83128]
[1779805973964,32.14,77523.4,40.8,0.09105,7e-05,12.83128]
[1779805974367,32.17,77536.01,40.8,0.09202,7e-05,12.93468]
[1779805974428,32.17,77536.01,40.8,0.09202,7e-05,12.93468]
[1779805974860,32.17,77536.01,40.8,0.09202,7e-05,12.93468]
[1779805974879,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975017,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975205,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975292,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975479,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975587,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975737,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805975903,32.17,77527.75,40.8,0.09149,7e-05,12.87844]
[1779805976123,32.17,77531.32,40.8,0.09174,7e-05,12.90437]
[1779805976168,32.17,77531.32,40.8,0.09174,7e-05,12.90437]
[1779805976748,32.17,77531.32,40.8,0.09174,7e-05,12.90437]
[1779805976805,32.17,77532.04,40.8,0.09179,7e-05,12.9104]
[1779805980183,32.17,77541.33,40.8,0.09242,7e-05,12.97701]
[1779805980634,32.17,77539.79,40.8,0.09232,7e-05,12.96672]
[1779805983342,32.18,77534.85,40.8,0.09202,7e-05,12.93403]
[1779805984451,32.18,77522.7,40.8,0.09123,7e-05,12.85027]
[1779805985020,32.18,77522.7,40.8,0.09123,7e-05,12.85027]
[1779805985495,32.18,77523.5,40.8,0.09129,7e-05,12.85691]
[1779805989845,32.18,77537.77,40.8,0.09227,7e-05,12.96057]
[1779805993365,32.19,77537.92,40.8,0.09231,7e-05,12.9652]
[1779805993605,32.19,77537.92,40.8,0.09231,7e-05,12.9652]
[1779805993954,32.19,77537.92,40.8,0.09231,7e-05,12.9652]
[1779805994211,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805994450,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805994606,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805994790,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805994893,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805995028,32.19,77534.79,40.8,0.09211,7e-05,12.94423]
[1779805994930,32.19,77510.51,40.8,0.09054,6e-05,12.77612]
[1779805995679,32.19,77510.51,40.8,0.09054,6e-05,12.77612]
[1779805996356,32.19,77500.53,40.8,0.08991,6e-05,12.7077]
[1779806001402,32.2,77493.44,40.8,0.08949,6e-05,12.66326]
[1779806001844,32.2,77493.44,40.8,0.08949,6e-05,12.66326]
[1779806001860,32.2,77493.44,40.8,0.08949,6e-05,12.66326]
[1779806002433,32.2,77498.83,40.8,0.08985,6e-05,12.70148]
[1779806002642,32.2,77498.83,40.8,0.08985,6e-05,12.70148]
[1779806003077,32.2,77505.82,40.8,0.09031,6e-05,12.75078]
[1779806003639,32.2,77505.82,40.8,0.09031,6e-05,12.75078]
[1779806007363,32.21,77489.85,40.8,0.08932,6e-05,12.64378]
[1779806008489,32.21,77487.45,40.8,0.08917,6e-05,12.62817]
[1779806008540,32.21,77487.45,40.8,0.08917,6e-05,12.62817]
[1779806008559,32.21,77487.45,40.8,0.08917,6e-05,12.62817]
[1779806009030,32.21,77472.5,40.8,0.08823,6e-05,12.52615]
[1779806011857,32.21,77456.02,40.8,0.0872,6e-05,12.41331]
[1779806014403,32.25,77459.14,40.8,0.08764,6e-05,12.46013]
[1779806014879,32.25,77459.14,40.8,0.08764,6e-05,12.46013]
[1779806017200,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806017481,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806017615,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806017911,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806017961,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806018127,32.25,77473.78,40.8,0.0886,6e-05,12.56408]
[1779806018059,32.26,77504.16,40.8,0.09055,6e-05,12.77489]
[1779806018786,32.26,77504.16,40.8,0.09055,6e-05,12.77489]
[1779806019019,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806019146,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806019287,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806019363,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806019454,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806019666,32.26,77524.84,40.8,0.09191,7e-05,12.91958]
[1779806020635,32.26,77520.4,40.8,0.09162,7e-05,12.88868]
[1779806021401,32.26,77519.78,40.8,0.09159,7e-05,12.88627]
[1779806022241,32.26,77514.06,40.8,0.09123,6e-05,12.8475]
[1779806027972,32.27,77518.14,40.8,0.09155,7e-05,12.88198]
[1779806033007,32.28,77518.59,40.8,0.09163,7e-05,12.89002]
[1779806034021,32.28,77518.59,40.8,0.09163,7e-05,12.89002]
[1779806035021,32.28,77520.02,40.8,0.09174,7e-05,12.9019]
[1779806038676,32.28,77521.98,40.8,0.09189,7e-05,12.91717]
[1779806038745,32.28,77521.98,40.8,0.09189,7e-05,12.91717]
[1779806039050,32.28,77527.53,40.8,0.09225,7e-05,12.95633]
[1779806039929,32.28,77527.53,40.8,0.09225,7e-05,12.95633]
[1779806039939,32.28,77527.53,40.8,0.09225,7e-05,12.95633]
[1779806040057,32.28,77525.9,40.8,0.09216,7e-05,12.9459]
[1779806042949,32.28,77524.43,40.8,0.09207,7e-05,12.9366]
[1779806043017,32.28,77524.43,40.8,0.09207,7e-05,12.9366]
[1779806043078,32.29,77529.43,40.8,0.0924,7e-05,12.97195]
[1779806043286,32.29,77529.43,40.8,0.0924,7e-05,12.97195]
[1779806044085,32.29,77525.03,40.8,0.09212,7e-05,12.94218]
[1779806044635,32.29,77525.03,40.8,0.09212,7e-05,12.94218]
[1779806044857,32.29,77525.03,40.8,0.09212,7e-05,12.94218]
[1779806044927,32.29,77525.03,40.8,0.09213,7e-05,12.94262]
[1779806050133,32.29,77529.9,40.8,0.09249,7e-05,12.98077]
[1779806055168,32.3,77519.33,40.8,0.09183,7e-05,12.91131]
[1779806058129,32.3,77522.12,40.8,0.09204,7e-05,12.9334]
[1779806059751,32.3,77528.19,40.8,0.09245,7e-05,12.97655]
[1779806060229,32.3,77504.24,40.8,0.0909,6e-05,12.811]
[1779806061326,32.3,77504.24,40.8,0.0909,6e-05,12.811]
[1779806062286,32.31,77505.74,40.8,0.09101,6e-05,12.82332]
[1779806062821,32.31,77505.74,40.8,0.09101,6e-05,12.82332]
[1779806062847,32.31,77506.27,40.8,0.09106,6e-05,12.82805]
[1779806068023,32.31,77513.48,40.8,0.09155,6e-05,12.88059]
[1779806068500,32.31,77514.65,40.8,0.09163,7e-05,12.88929]
[1779806069171,32.31,77505.78,40.8,0.09106,6e-05,12.82832]
[1779806069676,32.31,77505.78,40.8,0.09106,6e-05,12.82832]
[1779806070761,32.31,77503.34,40.8,0.09091,6e-05,12.81207]
[1779806070784,32.32,77488.3,40.8,0.08995,6e-05,12.70878]
[1779806071171,32.32,77488.3,40.8,0.08995,6e-05,12.70878]
[1779806076347,32.32,77484.15,40.8,0.08971,6e-05,12.68201]
[1779806081660,32.33,77480.32,40.8,0.0895,6e-05,12.65921]
[1779806082049,32.33,77480.32,40.8,0.0895,6e-05,12.65921]
[1779806083396,32.33,77460.79,40.8,0.08828,6e-05,12.52797]
[1779806084428,32.33,77460.79,40.8,0.08828,6e-05,12.52797]
[1779806090445,32.34,77454.1,40.8,0.08794,6e-05,12.49032]
[1779806095929,32.35,77457.39,40.8,0.08819,6e-05,12.5175]
[1779806096671,32.35,77459.56,40.8,0.08834,6e-05,12.5335]
[1779806097827,32.37,77471.74,40.8,0.08922,6e-05,12.6281]
[1779806101522,32.37,77489.06,40.8,0.09037,6e-05,12.75171]
[1779806102563,32.37,77489.06,40.8,0.09037,6e-05,12.75171]
[1779806103518,32.37,77490.42,40.8,0.09046,6e-05,12.76185]
[1779806104238,32.37,77493.22,40.8,0.09065,6e-05,12.78192]
[1779806107098,32.38,77494.43,40.8,0.09074,6e-05,12.79169]
[1779806108571,32.38,77473.68,40.8,0.08943,6e-05,12.65084]
[1779806110191,32.38,77464.92,40.8,0.08888,6e-05,12.5916]
[1779806114739,32.39,77452.86,40.8,0.08816,6e-05,12.51313]
[1779806116337,32.39,77461.08,40.8,0.0887,6e-05,12.57153]
[1779806118600,32.39,77456.01,40.8,0.08839,6e-05,12.53885]
[1779806124826,32.4,77461.0,40.8,0.08877,6e-05,12.5791]
[1779806129053,32.41,77451.64,40.8,0.08822,6e-05,12.51915]
[1779806129268,32.41,77451.88,40.8,0.08824,6e-05,12.52186]
[1779806134755,32.42,77443.62,40.8,0.08776,6e-05,12.46842]
[1779806135770,32.42,77443.62,40.8,0.08776,6e-05,12.46842]
[1779806135899,32.42,77443.62,40.8,0.08776,6e-05,12.46842]
[1779806139146,32.44,77423.88,40.8,0.08667,6e-05,12.34969]
[1779806140209,32.47,77420.4,40.8,0.0867,6e-05,12.35189]
[1779806143539,32.48,77418.72,40.8,0.08663,6e-05,12.34433]
[1779806143798,32.48,77418.72,40.8,0.08663,6e-05,12.34433]
[1779806146381,32.48,77419.65,40.8,0.08672,6e-05,12.35447]
[1779806148896,32.49,77423.44,40.8,0.08698,6e-05,12.38271]
[1779806149170,32.49,77423.44,40.8,0.08698,6e-05,12.38271]
[1779806149174,32.49,77423.44,40.8,0.08698,6e-05,12.38271]
[1779806150543,32.49,77448.57,40.8,0.08858,6e-05,12.55608]
[1779806152096,32.49,77437.48,40.8,0.08789,6e-05,12.48142]
[1779806154516,32.5,77430.08,40.8,0.08746,6e-05,12.43443]
[1779806157491,32.5,77422.98,40.8,0.08705,6e-05,12.38961]
[1779806158152,32.5,77422.98,40.8,0.08705,6e-05,12.38961]
[1779806158238,32.5,77409.08,40.8,0.0862,6e-05,12.29668]
[1779806158708,32.5,77409.08,40.8,0.0862,6e-05,12.29668]
[1779806159619,32.52,77402.13,40.8,0.08589,6e-05,12.26311]
[1779806164750,32.6,77400.29,40.8,0.0863,6e-05,12.30657]
[1779806165006,32.6,77400.29,40.8,0.0863,6e-05,12.30657]
[1779806166516,32.6,77418.14,40.8,0.08743,6e-05,12.42974]
[1779806166663,32.6,77418.14,40.8,0.08743,6e-05,12.42974]
[1779806167822,32.6,77404.65,40.8,0.08661,6e-05,12.33962]
[1779806168121,32.6,77404.65,40.8,0.08661,6e-05,12.33962]
[1779806169953,32.61,77399.81,40.8,0.08633,6e-05,12.30949]
[1779806169960,32.61,77399.81,40.8,0.08633,6e-05,12.30949]
[1779806170029,32.61,77399.81,40.8,0.08633,6e-05,12.30949]
[1779806170138,32.61,77419.28,40.8,0.08755,6e-05,12.44239]
[1779806170366,32.61,77419.28,40.8,0.08755,6e-05,12.44239]
[1779806170985,32.61,77419.28,40.8,0.08755,6e-05,12.44239]
[1779806170988,32.61,77419.28,40.8,0.08755,6e-05,12.44239]
[1779806171874,32.61,77429.7,40.8,0.08821,6e-05,12.51418]
[1779806173501,32.61,77416.92,40.8,0.08743,6e-05,12.42958]
[1779806179075,32.62,77421.14,40.8,0.08776,6e-05,12.46468]
[1779806181791,32.63,77419.88,40.8,0.0877,6e-05,12.45826]
[1779806181876,32.63,77419.88,40.8,0.0877,6e-05,12.45826]
[1779806182160,32.63,77405.65,40.8,0.08682,6e-05,12.36307]
[1779806182819,32.63,77405.65,40.8,0.08682,6e-05,12.36307]
[1779806183168,32.63,77389.36,40.8,0.08583,6e-05,12.2545]
[1779806184284,32.65,77389.18,40.8,0.08595,6e-05,12.26692]
[1779806187340,32.67,77389.63,40.8,0.08612,6e-05,12.28594]
[1779806188408,32.67,77398.26,40.8,0.08667,6e-05,12.34534]
[1779806189145,32.67,77398.42,40.8,0.08669,6e-05,12.34764]
[1779806194180,32.68,77388.83,40.8,0.08612,6e-05,12.28393]
[1779806199004,32.69,77382.3,40.8,0.08575,6e-05,12.24366]
[1779806199008,32.69,77382.3,40.8,0.08575,6e-05,12.24366]
[1779806199220,32.7,77383.1,40.8,0.08589,6e-05,12.25829]
[1779806200216,32.7,77383.1,40.8,0.08589,6e-05,12.25829]
[1779806200228,32.7,77392.1,40.8,0.08644,6e-05,12.31924]
[1779806200342,32.7,77392.1,40.8,0.08644,6e-05,12.31924]
[1779806200402,32.7,77392.1,40.8,0.08644,6e-05,12.31924]
[1779806201488,32.7,77391.23,40.8,0.08639,6e-05,12.31385]
[1779806201912,32.7,77391.23,40.8,0.08639,6e-05,12.31385]
[1779806202236,32.7,77391.23,40.8,0.08639,6e-05,12.31385]
[1779806202244,32.7,77366.52,40.8,0.08489,6e-05,12.14895]
[1779806202559,32.7,77366.52,40.8,0.08489,6e-05,12.14895]
[1779806202622,32.7,77366.52,40.8,0.08489,6e-05,12.14895]
[1779806203579,32.7,77361.09,40.8,0.08457,6e-05,12.11348]
[1779806203799,32.7,77361.09,40.8,0.08457,6e-05,12.11348]
[1779806203982,32.7,77361.09,40.8,0.08457,6e-05,12.11348]
[1779806204263,32.7,77361.09,40.8,0.08457,6e-05,12.11348]
[1779806204421,32.7,77361.09,40.8,0.08457,6e-05,12.11348]
[1779806204943,32.7,77357.09,40.8,0.08432,6e-05,12.0868]
[1779806204988,32.7,77357.09,40.8,0.08432,6e-05,12.0868]
[1779806205286,32.7,77352.11,40.8,0.08403,6e-05,12.05466]
[1779806205434,32.7,77352.11,40.8,0.08403,6e-05,12.05466]
[1779806205600,32.7,77352.11,40.8,0.08403,6e-05,12.05466]
[1779806208544,32.71,77349.78,40.8,0.08391,6e-05,12.04106]
[1779806209123,32.71,77349.78,40.8,0.08391,6e-05,12.04106]
[1779806209156,32.71,77349.78,40.8,0.08391,6e-05,12.04106]
[1779806209748,32.71,77348.53,40.8,0.08385,6e-05,12.03432]
[1779806210366,32.71,77336.87,40.8,0.08316,6e-05,11.95767]
[1779806210782,32.71,77336.87,40.8,0.08316,6e-05,11.95767]
[1779806210996,32.71,77336.87,40.8,0.08316,6e-05,11.95767]
[1779806211302,32.71,77336.87,40.8,0.08316,6e-05,11.95767]
[1779806211310,32.71,77336.87,40.8,0.08316,6e-05,11.95767]
[1779806212160,32.71,77330.36,40.8,0.08278,6e-05,11.91545]
[1779806212228,32.71,77314.81,40.8,0.08186,6e-05,11.8137]
[1779806212561,32.71,77314.81,40.8,0.08186,6e-05,11.8137]
[1779806213208,32.71,77297.7,40.8,0.08086,6e-05,11.7023]
[1779806217299,32.72,77313.88,40.8,0.08187,6e-05,11.81512]
[1779806220772,32.73,77302.05,40.8,0.0812,6e-05,11.73973]
[1779806220893,32.73,77302.05,40.8,0.0812,6e-05,11.73973]
[1779806221000,32.73,77302.05,40.8,0.0812,6e-05,11.73973]
[1779806221222,32.73,77302.05,40.8,0.0812,6e-05,11.73973]
[1779806221229,32.73,77302.05,40.8,0.0812,6e-05,11.73973]
[1779806222460,32.76,77315.17,40.8,0.08219,6e-05,11.85005]
[1779806222812,32.76,77315.17,40.8,0.08219,6e-05,11.85005]
[1779806223004,32.76,77315.17,40.8,0.08219,6e-05,11.85005]
[1779806225679,32.79,77299.09,40.8,0.08145,6e-05,11.76682]
[1779806226333,32.79,77299.09,40.8,0.08145,6e-05,11.76682]
[1779806227148,32.79,77299.09,40.8,0.08145,6e-05,11.76682]
[1779806227379,32.79,77289.73,40.8,0.08091,6e-05,11.70662]
[1779806227435,32.79,77289.73,40.8,0.08091,6e-05,11.70662]
[1779806227812,32.79,77305.71,40.8,0.08186,6e-05,11.81275]
[1779806233302,32.85,77297.77,40.8,0.08178,6e-05,11.80293]
[1779806233502,32.87,77287.87,40.8,0.08131,6e-05,11.74985]
[1779806234575,32.87,77278.31,40.8,0.08075,6e-05,11.68736]
[1779806234617,32.87,77278.31,40.8,0.08075,6e-05,11.68736]
[1779806234905,32.87,77278.31,40.8,0.08075,6e-05,11.68736]
[1779806235083,32.87,77278.31,40.8,0.08075,6e-05,11.68736]
[1779806235775,32.87,77269.53,40.8,0.08025,6e-05,11.63136]
[1779806235793,32.87,77253.81,40.8,0.07936,6e-05,11.53053]
[1779806237638,32.88,77236.54,40.8,0.07839,6e-05,11.42189]
[1779806240052,32.88,77237.73,40.8,0.07848,6e-05,11.43123]
[1779806244359,32.91,77246.11,40.8,0.07916,6e-05,11.50811]
[1779806244556,32.91,77246.11,40.8,0.07916,6e-05,11.50811]
[1779806245273,32.91,77270.98,40.8,0.08061,6e-05,11.6711]
[1779806250947,32.92,77266.43,40.8,0.08041,6e-05,11.64766]
[1779806254906,32.93,77272.65,40.8,0.08079,6e-05,11.68981]
[1779806258709,32.94,77274.94,40.8,0.08097,6e-05,11.70953]
[1779806261638,32.96,77251.9,40.8,0.07978,6e-05,11.57637]
[1779806261887,32.96,77251.9,40.8,0.07978,6e-05,11.57637]
[1779806262051,32.96,77251.9,40.8,0.07978,6e-05,11.57637]
[1779806262767,32.98,77239.72,40.8,0.07921,6e-05,11.5112]
[1779806264537,33.0,77228.63,40.8,0.07872,6e-05,11.45581]
[1779806264554,33.0,77228.63,40.8,0.07872,6e-05,11.45581]
[1779806264579,33.0,77228.63,40.8,0.07872,6e-05,11.45581]
[1779806265191,33.0,77228.63,40.8,0.07872,6e-05,11.45581]
[1779806265200,33.0,77220.62,40.8,0.07828,6e-05,11.40584]
[1779806266595,33.01,77216.97,40.8,0.07808,6e-05,11.38354]
[1779806266609,33.01,77216.97,40.8,0.07808,6e-05,11.38354]
[1779806266856,33.01,77217.16,40.8,0.0781,6e-05,11.38594]
[1779806271891,33.01,77222.44,40.8,0.07844,6e-05,11.42341]
[1779806273905,33.01,77206.73,40.8,0.07756,6e-05,11.32405]
[1779806274596,33.01,77206.73,40.8,0.07756,6e-05,11.32405]
[1779806274871,33.01,77206.73,40.8,0.07756,6e-05,11.32405]
[1779806277744,33.02,77203.56,40.8,0.0774,6e-05,11.30639]
[1779806278505,33.02,77205.14,40.8,0.0775,6e-05,11.31736]
[1779806283351,33.02,77200.79,40.8,0.07728,6e-05,11.29285]
[1779806284375,33.03,77201.14,40.8,0.07732,6e-05,11.29683]
[1779806285125,33.03,77203.86,40.8,0.07747,6e-05,11.31422]
[1779806285132,33.03,77203.86,40.8,0.07747,6e-05,11.31422]
[1779806285206,33.03,77215.35,40.8,0.07813,6e-05,11.38866]
[1779806285610,33.03,77215.35,40.8,0.07813,6e-05,11.38866]
[1779806286133,33.03,77215.35,40.8,0.07813,6e-05,11.38866]
[1779806286232,33.03,77217.35,40.8,0.07825,6e-05,11.4027]
[1779806287191,33.03,77217.35,40.8,0.07825,6e-05,11.4027]
[1779806287757,33.03,77211.71,40.8,0.07795,6e-05,11.36813]
[1779806288261,33.03,77211.71,40.8,0.07795,6e-05,11.36813]
[1779806288338,33.03,77211.71,40.8,0.07795,6e-05,11.36813]
[1779806288343,33.03,77213.1,40.8,0.07805,6e-05,11.37948]
[1779806289245,33.03,77213.1,40.8,0.07805,6e-05,11.37948]
[1779806289304,33.04,77203.17,40.8,0.0775,6e-05,11.31673]
[1779806290688,33.04,77204.89,40.8,0.07759,6e-05,11.32773]
[1779806291032,33.04,77216.77,40.8,0.07828,6e-05,11.40515]
[1779806291422,33.04,77216.77,40.8,0.07828,6e-05,11.40515]
[1779806292404,33.04,77216.77,40.8,0.07828,6e-05,11.40515]
[1779806292327,33.04,77216.02,40.8,0.07825,6e-05,11.40193]
[1779806292450,33.04,77216.02,40.8,0.07825,6e-05,11.40193]
[1779806293399,33.04,77216.02,40.8,0.07825,6e-05,11.40193]
[1779806293697,33.04,77208.55,40.8,0.07784,6e-05,11.35522]
[1779806294380,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806294564,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806294772,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295074,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295116,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295304,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295336,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295409,33.04,77184.69,40.8,0.07651,6e-05,11.20418]
[1779806295334,33.05,77166.4,40.8,0.07551,6e-05,11.08964]
[1779806295578,33.05,77166.4,40.8,0.07551,6e-05,11.08964]
[1779806298254,33.05,77165.11,40.8,0.07546,6e-05,11.08381]
[1779806298848,33.05,77161.71,40.8,0.07528,6e-05,11.0635]
[1779806299423,33.05,77142.58,40.8,0.07424,5e-05,10.94419]
[1779806300133,33.05,77142.58,40.8,0.07424,5e-05,10.94419]
[1779806300198,33.05,77142.58,40.8,0.07424,5e-05,10.94419]
[1779806300696,33.05,77133.34,40.8,0.07375,5e-05,10.88762]
[1779806302168,33.07,77141.39,40.8,0.07432,5e-05,10.95286]
[1779806304044,33.1,77136.94,40.8,0.07421,5e-05,10.94021]
[1779806307175,33.12,77118.41,40.8,0.07337,5e-05,10.84212]
[1779806308374,33.14,77102.75,40.8,0.07265,5e-05,10.75879]
[1779806308582,33.14,77102.75,40.8,0.07265,5e-05,10.75879]
[1779806309880,33.16,77099.13,40.8,0.07259,5e-05,10.7513]
[1779806310179,33.16,77099.13,40.8,0.07259,5e-05,10.7513]
[1779806310317,33.16,77099.13,40.8,0.07259,5e-05,10.7513]
[1779806310406,33.19,77068.49,40.8,0.07111,5e-05,10.57825]
[1779806310659,33.19,77068.49,40.8,0.07111,5e-05,10.57825]
[1779806310741,33.19,77068.49,40.8,0.07111,5e-05,10.57825]
[1779806311014,33.19,77068.49,40.8,0.07111,5e-05,10.57825]
[1779806311509,33.19,77068.49,40.8,0.07111,5e-05,10.57825]
[1779806311619,33.21,77064.36,40.8,0.07101,5e-05,10.56593]
[1779806311713,33.21,77064.36,40.8,0.07101,5e-05,10.56593]
[1779806311796,33.21,77064.36,40.8,0.07101,5e-05,10.56593]
[1779806312202,33.21,77064.36,40.8,0.07101,5e-05,10.56593]
[1779806312397,33.24,77046.42,40.8,0.07024,5e-05,10.47485]
[1779806314380,33.26,77039.8,40.8,0.07002,5e-05,10.44888]
[1779806314805,33.28,77041.06,40.8,0.0702,5e-05,10.46962]
[1779806316555,33.32,77044.03,40.8,0.0706,5e-05,10.51647]
[1779806321715,33.43,77029.12,40.8,0.0705,5e-05,10.5022]
[1779806323979,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324191,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324221,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324255,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324445,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324456,33.47,77026.89,40.8,0.07064,5e-05,10.51838]
[1779806324451,33.49,77043.88,40.8,0.07165,5e-05,10.63646]
[1779806325173,33.49,77043.88,40.8,0.07165,5e-05,10.63646]
[1779806325210,33.49,77043.88,40.8,0.07165,5e-05,10.63646]
[1779806325355,33.49,77043.88,40.8,0.07165,5e-05,10.63646]
[1779806325387,33.49,77043.88,40.8,0.07165,5e-05,10.63646]
[1779806326057,33.51,77047.0,40.8,0.07197,5e-05,10.67256]
[1779806326433,33.51,77047.0,40.8,0.07197,5e-05,10.67256]
[1779806328675,33.58,77052.26,40.8,0.07267,5e-05,10.75258]
[1779806329262,33.58,77052.26,40.8,0.07267,5e-05,10.75258]
[1779806329441,33.58,77052.26,40.8,0.07267,5e-05,10.75258]
[1779806329446,33.6,77069.88,40.8,0.07373,5e-05,10.8757]
[1779806331355,33.61,77074.02,40.8,0.07397,5e-05,10.90253]
[1779806331650,33.61,77068.39,40.8,0.07368,5e-05,10.86906]
[1779806331970,33.61,77068.39,40.8,0.07368,5e-05,10.86906]
[1779806332558,33.61,77074.05,40.8,0.07399,5e-05,10.90526]
[1779806333888,33.61,77075.55,40.8,0.07408,5e-05,10.91576]
[1779806335711,33.61,77078.48,40.8,0.07426,5e-05,10.93628]
[1779806335713,33.61,77078.48,40.8,0.07426,5e-05,10.93628]
[1779806336233,33.61,77078.48,40.8,0.07426,5e-05,10.93628]
[1779806338571,33.62,77072.68,40.8,0.07398,5e-05,10.90426]
[1779806340505,33.62,77104.32,40.8,0.07571,5e-05,11.10276]
[1779806340659,33.62,77104.32,40.8,0.07571,5e-05,11.10276]
[1779806343526,33.63,77083.6,40.8,0.07462,5e-05,10.97703]
[1779806344699,33.63,77083.6,40.8,0.07462,5e-05,10.97703]
[1779806345136,33.63,77083.6,40.8,0.07462,5e-05,10.97703]
[1779806345553,33.63,77078.88,40.8,0.07438,5e-05,10.95012]
[1779806345665,33.63,77078.88,40.8,0.07438,5e-05,10.95012]
[1779806346013,33.63,77078.88,40.8,0.07438,5e-05,10.95012]
[1779806346249,33.63,77078.88,40.8,0.07438,5e-05,10.95012]
[1779806346950,33.63,77066.66,40.8,0.07374,5e-05,10.876]
[1779806347001,33.63,77060.46,40.8,0.07341,5e-05,10.83785]
[1779806348271,33.63,77060.46,40.8,0.07341,5e-05,10.83785]
[1779806348372,33.64,77044.06,40.8,0.07256,5e-05,10.73966]
[1779806349010,33.64,77044.06,40.8,0.07256,5e-05,10.73966]
[1779806349091,33.65,77042.38,40.8,0.07257,5e-05,10.7399]
[1779806351542,33.65,77044.26,40.8,0.07267,5e-05,10.75242]
[1779806351894,33.65,77054.99,40.8,0.07324,5e-05,10.81818]
[1779806352600,33.65,77054.99,40.8,0.07324,5e-05,10.81818]
[1779806353127,33.65,77054.99,40.8,0.07324,5e-05,10.81818]
[1779806354676,33.65,77051.7,40.8,0.07308,5e-05,10.79923]
[1779806354759,33.65,77051.7,40.8,0.07308,5e-05,10.79923]
[1779806355248,33.66,77026.88,40.8,0.07179,5e-05,10.64921]
[1779806356062,33.66,77026.88,40.8,0.07179,5e-05,10.64921]
[1779806358601,33.66,77014.49,40.8,0.07116,5e-05,10.5756]
[1779806360442,33.66,76992.86,40.8,0.07006,5e-05,10.44745]
[1779806361442,33.67,76976.11,40.8,0.06922,5e-05,10.34795]
[1779806363142,33.67,76979.28,40.8,0.06939,5e-05,10.36806]
[1779806363167,33.67,76979.28,40.8,0.06939,5e-05,10.36806]
[1779806363658,33.67,76980.37,40.8,0.06944,5e-05,10.3746]
[1779806363844,33.67,76980.37,40.8,0.06944,5e-05,10.3746]
[1779806364653,33.67,76968.1,40.8,0.06884,5e-05,10.30342]
[1779806364714,33.67,76968.1,40.8,0.06884,5e-05,10.30342]
[1779806364816,33.67,76968.1,40.8,0.06884,5e-05,10.30342]
[1779806365074,33.67,76968.1,40.8,0.06884,5e-05,10.30342]
[1779806365307,33.67,76968.1,40.8,0.06884,5e-05,10.30342]
[1779806365315,33.67,76919.82,40.8,0.06643,5e-05,10.01702]
[1779806365792,33.67,76919.82,40.8,0.06643,5e-05,10.01702]
[1779806366169,33.67,76919.82,40.8,0.06643,5e-05,10.01702]
[1779806367236,33.69,76920.35,40.8,0.06659,5e-05,10.03661]
[1779806369023,33.77,76900.69,40.8,0.06605,5e-05,9.97088]
[1779806369879,33.79,76900.59,40.8,0.06619,5e-05,9.98705]
[1779806371095,33.79,76899.59,40.8,0.06614,5e-05,9.98119]
[1779806371124,33.82,76901.79,40.8,0.06637,5e-05,10.00746]
[1779806372095,33.82,76901.79,40.8,0.06637,5e-05,10.00746]
[1779806373859,33.85,76893.92,40.8,0.06622,5e-05,9.98863]
[1779806375277,33.89,76891.06,40.8,0.06628,5e-05,9.99492]
[1779806375640,33.91,76880.06,40.8,0.06585,5e-05,9.94305]
[1779806375978,33.91,76880.06,40.8,0.06585,5e-05,9.94305]
[1779806378186,33.93,76894.83,40.8,0.06668,5e-05,10.04212]
[1779806378321,33.93,76899.28,40.8,0.0669,5e-05,10.06919]
[1779806379233,33.93,76899.28,40.8,0.0669,5e-05,10.06919]
[1779806379579,33.93,76899.28,40.8,0.0669,5e-05,10.06919]
[1779806380692,33.95,76909.15,40.8,0.06753,5e-05,10.14296]
[1779806386118,33.98,76905.56,40.8,0.06751,5e-05,10.1399]
[1779806390705,34.0,76922.34,40.8,0.06848,5e-05,10.25504]
[1779806391065,34.0,76922.34,40.8,0.06848,5e-05,10.25504]
[1779806391065,34.0,76922.34,40.8,0.06848,5e-05,10.25504]
[1779806391110,34.02,76899.01,40.8,0.06742,5e-05,10.12897]
[1779806392184,34.02,76899.01,40.8,0.06742,5e-05,10.12897]
[1779806392259,34.02,76899.01,40.8,0.06742,5e-05,10.12897]
[1779806392507,34.02,76876.47,40.8,0.06632,5e-05,9.99857]
[1779806394284,34.02,76865.04,40.8,0.06577,5e-05,9.93214]
[1779806396412,34.02,76842.19,40.8,0.06469,5e-05,9.80258]
[1779806402193,34.1,76850.18,40.8,0.06552,5e-05,9.90158]
[1779806402757,34.13,76861.05,40.8,0.06625,5e-05,9.9877]
[1779806403630,34.15,76911.15,40.8,0.06881,5e-05,10.29103]
[1779806404135,34.15,76911.15,40.8,0.06881,5e-05,10.29103]
[1779806404815,34.15,76924.27,40.8,0.06947,5e-05,10.36908]
[1779806404883,34.15,76924.27,40.8,0.06947,5e-05,10.36908]
[1779806405081,34.15,76924.27,40.8,0.06947,5e-05,10.36908]
[1779806405603,34.15,76908.03,40.8,0.06865,5e-05,10.2732]
[1779806406483,34.15,76908.03,40.8,0.06865,5e-05,10.2732]
[1779806406668,34.15,76869.24,40.8,0.06675,5e-05,10.04721]
[1779806407562,34.15,76847.4,40.8,0.0657,5e-05,9.92125]
[1779806407924,34.15,76847.4,40.8,0.0657,5e-05,9.92125]
[1779806408652,34.15,76862.62,40.8,0.06643,5e-05,10.00938]
[1779806410306,34.17,76875.52,40.8,0.06713,5e-05,10.09266]
[1779806411255,34.17,76874.2,40.8,0.06707,5e-05,10.08564]
[1779806411611,34.17,76890.12,40.8,0.06786,5e-05,10.1792]
[1779806413805,34.17,76889.34,40.8,0.06783,5e-05,10.17594]
[1779806414557,34.17,76889.34,40.8,0.06783,5e-05,10.17594]
[1779806417101,34.17,76886.68,40.8,0.06773,5e-05,10.16335]
[1779806417110,34.17,76886.68,40.8,0.06773,5e-05,10.16335]
[1779806421637,34.18,76863.35,40.8,0.06661,5e-05,10.03031]
[1779806427191,34.18,76869.68,40.8,0.06694,5e-05,10.06999]
[1779806432275,34.19,76877.51,40.8,0.06734,5e-05,10.11575]
[1779806434762,34.19,76887.58,40.8,0.06784,5e-05,10.1751]
[1779806435237,34.19,76887.58,40.8,0.06784,5e-05,10.1751]
[1779806435411,34.19,76887.58,40.8,0.06784,5e-05,10.1751]
[1779806435835,34.19,76887.58,40.8,0.06784,5e-05,10.1751]
[1779806435964,34.19,76887.58,40.8,0.06784,5e-05,10.1751]
[1779806435714,34.19,76902.46,40.8,0.06858,5e-05,10.2633]
[1779806436115,34.19,76902.46,40.8,0.06858,5e-05,10.2633]
[1779806436441,34.19,76902.46,40.8,0.06858,5e-05,10.2633]
[1779806436490,34.19,76902.46,40.8,0.06858,5e-05,10.2633]
[1779806436603,34.19,76838.66,40.8,0.06546,5e-05,9.89194]
[1779806437027,34.19,76838.66,40.8,0.06546,5e-05,9.89194]
[1779806437705,34.19,76838.66,40.8,0.06546,5e-05,9.89194]
[1779806437960,34.19,76831.26,40.8,0.06512,5e-05,9.85141]
[1779806438355,34.19,76831.26,40.8,0.06512,5e-05,9.85141]
[1779806438392,34.19,76831.26,40.8,0.06512,5e-05,9.85141]
[1779806438408,34.19,76831.26,40.8,0.06512,5e-05,9.85141]
[1779806438659,34.19,76831.26,40.8,0.06512,5e-05,9.85141]
[1779806438743,34.19,76829.42,40.8,0.06504,5e-05,9.84175]
[1779806439235,34.19,76829.42,40.8,0.06504,5e-05,9.84175]
[1779806439500,34.19,76829.42,40.8,0.06504,5e-05,9.84175]
[1779806439685,34.19,76829.42,40.8,0.06504,5e-05,9.84175]
[1779806439973,34.2,76824.17,40.8,0.0648,5e-05,9.8128]
[1779806440039,34.2,76824.17,40.8,0.0648,5e-05,9.8128]
[1779806440212,34.2,76824.17,40.8,0.0648,5e-05,9.8128]
[1779806440520,34.2,76824.17,40.8,0.0648,5e-05,9.8128]
[1779806440813,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806440878,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806440942,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806441206,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806441418,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806441732,34.2,76822.88,40.8,0.06475,5e-05,9.80662]
[1779806441983,34.2,76820.79,40.8,0.06466,5e-05,9.79587]
[1779806442221,34.2,76820.79,40.8,0.06466,5e-05,9.79587]
[1779806442450,34.2,76820.79,40.8,0.06466,5e-05,9.79587]
[1779806442703,34.2,76848.41,40.8,0.066,5e-05,9.95604]
[1779806443253,34.2,76848.41,40.8,0.066,5e-05,9.95604]
[1779806443438,34.2,76848.41,40.8,0.066,5e-05,9.95604]
[1779806445161,34.2,76855.1,40.8,0.06634,5e-05,9.99666]
[1779806448279,34.21,76855.57,40.8,0.06639,5e-05,10.00226]
[1779806448511,34.21,76855.57,40.8,0.06639,5e-05,10.00226]
[1779806448696,34.21,76878.43,40.8,0.06751,5e-05,10.1361]
[1779806449084,34.21,76878.43,40.8,0.06751,5e-05,10.1361]
[1779806449629,34.21,76878.43,40.8,0.06751,5e-05,10.1361]
[1779806450282,34.21,76882.76,40.8,0.06773,5e-05,10.16209]
[1779806450625,34.21,76905.11,40.8,0.06885,5e-05,10.29384]
[1779806450873,34.21,76905.11,40.8,0.06885,5e-05,10.29384]
[1779806450991,34.21,76905.11,40.8,0.06885,5e-05,10.29384]
[1779806451313,34.21,76905.11,40.8,0.06885,5e-05,10.29384]
[1779806451458,34.21,76910.78,40.8,0.06913,5e-05,10.3277]
[1779806452125,34.21,76910.78,40.8,0.06913,5e-05,10.3277]
[1779806452949,34.21,76902.87,40.8,0.06874,5e-05,10.28153]
[1779806453620,34.21,76902.87,40.8,0.06874,5e-05,10.28153]
[1779806453878,34.21,76905.48,40.8,0.06888,5e-05,10.29737]
[1779806453884,34.21,76905.48,40.8,0.06888,5e-05,10.29737]
[1779806454478,34.21,76905.48,40.8,0.06888,5e-05,10.29737]
[1779806454479,34.21,76903.28,40.8,0.06877,5e-05,10.28542]
[1779806457562,34.22,76892.66,40.8,0.06826,5e-05,10.22508]
[1779806457952,34.22,76903.16,40.8,0.0688,5e-05,10.28785]
[1779806458517,34.22,76903.16,40.8,0.0688,5e-05,10.28785]
[1779806459967,34.22,76903.92,40.8,0.06885,5e-05,10.29432]
[1779806459987,34.22,76903.92,40.8,0.06885,5e-05,10.29432]
[1779806460541,34.22,76891.26,40.8,0.06823,5e-05,10.22051]
[1779806462191,34.22,76885.68,40.8,0.06796,5e-05,10.18848]
[1779806462599,34.23,76832.43,40.8,0.06537,5e-05,9.88025]
[1779806463652,34.23,76832.43,40.8,0.06537,5e-05,9.88025]
[1779806464383,34.23,76826.99,40.8,0.06511,5e-05,9.84899]
[1779806464580,34.23,76826.99,40.8,0.06511,5e-05,9.84899]
[1779806465785,34.23,76829.38,40.8,0.06523,5e-05,9.86405]
[1779806465939,34.23,76832.3,40.8,0.06538,5e-05,9.88151]
[1779806466534,34.23,76832.3,40.8,0.06538,5e-05,9.88151]
[1779806466783,34.23,76832.3,40.8,0.06538,5e-05,9.88151]
[1779806468633,34.23,76860.58,40.8,0.06676,5e-05,10.04663]
[1779806469362,34.23,76860.58,40.8,0.06676,5e-05,10.04663]
[1779806469641,34.23,76878.63,40.8,0.06765,5e-05,10.15208]
[1779806470800,34.23,76878.63,40.8,0.06765,5e-05,10.15208]
[1779806471025,34.23,76879.56,40.8,0.0677,5e-05,10.15773]
[1779806471254,34.23,76879.56,40.8,0.0677,5e-05,10.15773]
[1779806471308,34.23,76879.56,40.8,0.0677,5e-05,10.15773]
[1779806471804,34.23,76879.56,40.8,0.0677,5e-05,10.15773]
[1779806472703,34.23,76861.81,40.8,0.06683,5e-05,10.05486]
[1779806473744,34.23,76861.81,40.8,0.06683,5e-05,10.05486]
[1779806473787,34.23,76861.81,40.8,0.06683,5e-05,10.05486]
[1779806473825,34.23,76829.99,40.8,0.0653,5e-05,9.87139]
[1779806474167,34.23,76829.99,40.8,0.0653,5e-05,9.87139]
[1779806476376,34.23,76825.28,40.8,0.06508,5e-05,9.84565]
[1779806477034,34.24,76828.88,40.8,0.06526,5e-05,9.867]
[1779806477374,34.24,76828.88,40.8,0.06526,5e-05,9.867]
[1779806477792,34.24,76828.88,40.8,0.06526,5e-05,9.867]
[1779806478389,34.24,76835.22,40.8,0.06557,5e-05,9.90411]
[1779806478747,34.24,76835.22,40.8,0.06557,5e-05,9.90411]
[1779806479389,34.24,76830.53,40.8,0.06535,5e-05,9.87771]
[1779806480517,34.24,76820.98,40.8,0.0649,5e-05,9.82352]
[1779806485104,34.24,76804.47,40.8,0.06415,5e-05,9.73317]
[1779806486857,34.25,76795.15,40.8,0.06372,5e-05,9.68097]
[1779806486783,34.26,76820.43,40.8,0.06499,5e-05,9.83436]
[1779806487790,34.26,76836.83,40.8,0.06578,5e-05,9.92929]
[1779806488887,34.26,76829.05,40.8,0.06541,5e-05,9.88504]
[1779806490149,34.26,76826.12,40.8,0.06528,5e-05,9.86881]
[1779806490765,34.26,76826.12,40.8,0.06528,5e-05,9.86881]
[1779806490811,34.26,76845.71,40.8,0.06623,5e-05,9.98228]
[1779806491176,34.26,76845.71,40.8,0.06623,5e-05,9.98228]
[1779806491953,34.26,76860.22,40.8,0.06692,5e-05,10.06367]
[1779806492160,34.26,76860.22,40.8,0.06692,5e-05,10.06367]
[1779806492869,34.26,76860.38,40.8,0.06693,5e-05,10.06492]
[1779806493832,34.27,76853.11,40.8,0.06658,5e-05,10.02361]
[1779806495506,34.27,76852.56,40.8,0.06656,5e-05,10.02133]
[1779806495846,34.27,76847.08,40.8,0.0663,5e-05,9.99054]
[1779806496561,34.27,76847.08,40.8,0.0663,5e-05,9.99054]
[1779806496853,34.27,76850.53,40.8,0.06648,5e-05,10.01093]
[1779806496995,34.27,76850.53,40.8,0.06648,5e-05,10.01093]
[1779806497860,34.27,76837.18,40.8,0.06583,5e-05,9.93424]
[1779806503541,34.27,76827.26,40.8,0.06538,5e-05,9.87953]
[1779806508694,34.28,76820.13,40.8,0.06507,5e-05,9.84206]
[1779806512110,34.29,76819.5,40.8,0.06511,5e-05,9.84682]
[1779806517025,34.3,76801.78,40.8,0.0643,5e-05,9.74915]
[1779806520957,34.3,76798.92,40.8,0.06419,5e-05,9.7361]
[1779806523453,34.3,76789.17,40.8,0.06374,5e-05,9.68243]
[1779806523775,34.3,76789.17,40.8,0.06374,5e-05,9.68243]
[1779806523798,34.31,76771.99,40.8,0.06296,5e-05,9.58718]
[1779806524636,34.31,76771.99,40.8,0.06296,5e-05,9.58718]
[1779806525688,34.31,76765.89,40.8,0.06268,5e-05,9.5539]
[1779806525724,34.31,76793.41,40.8,0.06398,5e-05,9.71045]
[1779806526446,34.31,76793.41,40.8,0.06398,5e-05,9.71045]
[1779806527330,34.31,76802.72,40.8,0.06442,5e-05,9.76344]
[1779806527337,34.31,76802.72,40.8,0.06442,5e-05,9.76344]
[1779806528329,34.31,76803.71,40.8,0.06447,5e-05,9.76986]
[1779806532126,34.33,76820.92,40.8,0.06538,5e-05,9.87856]
[1779806532782,34.33,76837.83,40.8,0.06619,5e-05,9.97625]
[1779806534049,34.33,76842.97,40.8,0.06644,5e-05,10.00631]
[1779806534140,34.33,76844.57,40.8,0.06652,5e-05,10.01555]
[1779806538150,34.33,76840.96,40.8,0.06637,5e-05,9.99744]
[1779806538162,34.33,76840.96,40.8,0.06637,5e-05,9.99744]
[1779806538168,34.33,76833.41,40.8,0.06601,5e-05,9.95485]
[1779806542429,34.33,76831.59,40.8,0.06594,5e-05,9.94628]
[1779806542730,34.34,76810.66,40.8,0.06495,5e-05,9.8269]
[1779806548619,34.34,76816.79,40.8,0.06526,5e-05,9.86488]
[1779806554287,34.35,76826.99,40.8,0.06577,5e-05,9.92453]
[1779806557308,34.35,76806.88,40.8,0.06482,5e-05,9.81096]
[1779806558137,34.35,76806.88,40.8,0.06482,5e-05,9.81096]
[1779806558277,34.35,76806.88,40.8,0.06482,5e-05,9.81096]
[1779806558659,34.35,76791.26,40.8,0.06409,5e-05,9.7227]
[1779806559211,34.35,76791.26,40.8,0.06409,5e-05,9.7227]
[1779806559587,34.35,76791.26,40.8,0.06409,5e-05,9.7227]
[1779806559599,34.35,76791.26,40.8,0.06409,5e-05,9.7227]
[1779806559802,34.35,76745.05,40.8,0.06195,5e-05,9.46302]
[1779806560069,34.35,76745.05,40.8,0.06195,5e-05,9.46302]
[1779806560583,34.35,76745.05,40.8,0.06195,5e-05,9.46302]
[1779806560701,34.37,76719.14,40.8,0.06087,5e-05,9.33105]
[1779806561238,34.37,76719.14,40.8,0.06087,5e-05,9.33105]
[1779806561522,34.37,76719.14,40.8,0.06087,5e-05,9.33105]
[1779806562265,34.39,76725.53,40.8,0.06128,5e-05,9.38092]
[1779806562404,34.39,76725.53,40.8,0.06128,5e-05,9.38092]
[1779806562429,34.39,76725.53,40.8,0.06128,5e-05,9.38092]
[1779806562920,34.41,76727.99,40.8,0.06151,5e-05,9.40839]
[1779806563179,34.41,76727.99,40.8,0.06151,5e-05,9.40839]
[1779806563506,34.41,76727.99,40.8,0.06151,5e-05,9.40839]
[1779806563651,34.41,76727.99,40.8,0.06151,5e-05,9.40839]
[1779806563816,34.41,76719.28,40.8,0.06112,5e-05,9.36032]
[1779806565028,34.41,76726.97,40.8,0.06147,5e-05,9.40388]
[1779806565114,34.41,76726.97,40.8,0.06147,5e-05,9.40388]
[1779806565753,34.41,76726.97,40.8,0.06147,5e-05,9.40388]
[1779806566913,34.43,76702.9,40.8,0.06048,4e-05,9.28173]
[1779806568836,34.46,76686.92,40.8,0.05995,4e-05,9.21615]
[1779806572877,34.48,76702.48,40.8,0.06076,5e-05,9.3152]
[1779806573535,34.48,76702.48,40.8,0.06076,5e-05,9.3152]
[1779806573615,34.48,76702.48,40.8,0.06076,5e-05,9.3152]
[1779806573913,34.48,76702.48,40.8,0.06076,5e-05,9.3152]
[1779806573922,34.49,76698.42,40.8,0.06058,4e-05,9.29378]
[1779806575369,34.49,76693.85,40.8,0.06038,4e-05,9.26906]
[1779806575433,34.49,76693.85,40.8,0.06038,4e-05,9.26906]
[1779806575475,34.49,76693.85,40.8,0.06038,4e-05,9.26906]
[1779806575738,34.49,76693.85,40.8,0.06038,4e-05,9.26906]
[1779806576610,34.49,76692.62,40.8,0.06036,4e-05,9.26699]
[1779806576764,34.49,76692.62,40.8,0.06036,4e-05,9.26699]
[1779806576793,34.49,76692.62,40.8,0.06036,4e-05,9.26699]
[1779806576930,34.49,76701.75,40.8,0.06078,5e-05,9.31771]
[1779806577489,34.49,76701.75,40.8,0.06078,5e-05,9.31771]
[1779806577505,34.49,76719.63,40.8,0.06159,5e-05,9.41675]
[1779806579137,34.5,76733.17,40.8,0.06222,5e-05,9.49361]
[1779806579321,34.5,76733.17,40.8,0.06222,5e-05,9.49361]
[1779806579336,34.5,76733.17,40.8,0.06222,5e-05,9.49361]
[1779806580105,34.5,76732.82,40.8,0.06221,5e-05,9.49231]
[1779806581032,34.5,76732.82,40.8,0.06221,5e-05,9.49231]
[1779806580761,34.5,76714.15,40.8,0.06136,5e-05,9.38844]
[1779806581212,34.5,76714.15,40.8,0.06136,5e-05,9.38844]
[1779806581505,34.5,76736.48,40.8,0.06238,5e-05,9.51275]
[1779806582345,34.5,76736.48,40.8,0.06238,5e-05,9.51275]
[1779806582714,34.5,76736.48,40.8,0.06238,5e-05,9.51275]
[1779806583153,34.5,76736.48,40.8,0.06238,5e-05,9.51275]
[1779806583588,34.5,76736.48,40.8,0.06238,5e-05,9.51342]
[1779806584268,34.5,76742.18,40.8,0.06265,5e-05,9.54593]
[1779806585281,34.5,76731.36,40.8,0.06216,5e-05,9.48609]
[1779806588499,34.5,76719.87,40.8,0.06164,5e-05,9.42278]
[1779806590280,34.5,76721.07,40.8,0.0617,5e-05,9.43086]
[1779806594058,34.51,76739.17,40.8,0.06255,5e-05,9.53389]
[1779806595690,34.51,76761.87,40.8,0.06362,5e-05,9.66309]
[1779806596648,34.51,76761.87,40.8,0.06362,5e-05,9.66309]
[1779806598547,34.51,76756.78,40.8,0.06339,5e-05,9.63564]
[1779806600386,34.51,76757.27,40.8,0.06342,5e-05,9.63883]
[1779806601563,34.51,76749.2,40.8,0.06305,5e-05,9.5939]
[1779806606771,34.52,76770.44,40.8,0.06406,5e-05,9.71646]
[1779806608125,34.52,76773.57,40.8,0.06421,5e-05,9.73446]
[1779806608149,34.52,76773.57,40.8,0.06421,5e-05,9.73446]
[1779806608786,34.52,76777.11,40.8,0.06438,5e-05,9.75477]
[1779806613821,34.52,76772.85,40.8,0.06419,5e-05,9.73119]
[1779806616073,34.52,76773.11,40.8,0.06421,5e-05,9.7334]
[1779806616093,34.53,76774.31,40.8,0.06428,5e-05,9.74166]
[1779806621330,34.53,76766.36,40.8,0.06392,5e-05,9.69833]
[1779806626341,34.53,76773.15,40.8,0.06425,5e-05,9.73787]
[1779806626765,34.53,76773.15,40.8,0.06425,5e-05,9.73787]
[1779806632182,34.53,76765.31,40.8,0.06389,5e-05,9.6951]
[1779806637994,34.54,76761.35,40.8,0.06373,5e-05,9.6751]
[1779806643029,34.54,76755.73,40.8,0.06348,5e-05,9.64481]
[1779806648064,34.54,76775.21,40.8,0.0644,5e-05,9.75659]
[1779806650078,34.54,76803.79,40.8,0.06576,5e-05,9.91967]
[1779806650230,34.54,76803.79,40.8,0.06576,5e-05,9.91967]
[1779806650842,34.54,76803.79,40.8,0.06576,5e-05,9.91967]
[1779806651103,34.54,76797.11,40.8,0.06545,5e-05,9.88214]
[1779806651342,34.54,76797.11,40.8,0.06545,5e-05,9.88214]
[1779806657133,34.55,76791.95,40.8,0.06523,5e-05,9.85619]
[1779806657968,34.55,76791.95,40.8,0.06523,5e-05,9.85619]
[1779806658340,34.55,76798.44,40.8,0.06555,5e-05,9.89372]
[1779806658991,34.55,76798.44,40.8,0.06555,5e-05,9.89372]
[1779806659803,34.55,76798.98,40.8,0.06558,5e-05,9.89728]
[1779806665191,34.55,76798.74,40.8,0.06559,5e-05,9.89876]
[1779806669106,34.56,76802.83,40.8,0.06579,5e-05,9.92302]
[1779806669639,34.56,76800.99,40.8,0.06571,5e-05,9.91293]
[1779806669815,34.56,76800.99,40.8,0.06571,5e-05,9.91293]
[1779806669897,34.56,76800.99,40.8,0.06571,5e-05,9.91293]
[1779806669946,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806670397,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806670630,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806670776,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806671046,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806671110,34.56,76771.84,40.8,0.06433,5e-05,9.74768]
[1779806671781,34.56,76759.54,40.8,0.06374,5e-05,9.67589]
[1779806672076,34.56,76759.54,40.8,0.06374,5e-05,9.67589]
[1779806672161,34.56,76759.6,40.8,0.06376,5e-05,9.67785]
[1779806673000,34.56,76759.6,40.8,0.06376,5e-05,9.67785]
[1779806673097,34.56,76759.6,40.8,0.06376,5e-05,9.67785]
[1779806673487,34.56,76757.38,40.8,0.06366,5e-05,9.66569]
[1779806674697,34.56,76755.1,40.8,0.06355,5e-05,9.65286]
[1779806674839,34.56,76755.1,40.8,0.06355,5e-05,9.65286]
[1779806674853,34.56,76738.87,40.8,0.0628,5e-05,9.56217]
[1779806676407,34.56,76730.2,40.8,0.06241,5e-05,9.51424]
[1779806680293,34.57,76714.77,40.8,0.06173,5e-05,9.43101]
[1779806682167,34.57,76715.54,40.8,0.06177,5e-05,9.436]
[1779806683335,34.57,76740.2,40.8,0.06291,5e-05,9.57536]
[1779806684649,34.57,76740.2,40.8,0.06291,5e-05,9.57536]
[1779806688700,34.57,76732.34,40.8,0.06257,5e-05,9.53352]
[1779806694414,34.58,76727.08,40.8,0.06236,5e-05,9.50806]
[1779806699474,34.58,76733.67,40.8,0.06268,5e-05,9.54721]
[1779806702150,34.58,76763.82,40.8,0.0641,5e-05,9.71803]
[1779806702976,34.58,76763.82,40.8,0.0641,5e-05,9.71803]
[1779806703635,34.59,76768.21,40.8,0.0643,5e-05,9.74308]
[1779806704152,34.59,76768.21,40.8,0.0643,5e-05,9.74308]
[1779806704175,34.59,76768.21,40.8,0.0643,5e-05,9.74308]
[1779806704173,34.59,76751.24,40.8,0.06351,5e-05,9.64766]
[1779806704555,34.59,76751.24,40.8,0.06351,5e-05,9.64766]
[1779806705117,34.59,76733.46,40.8,0.06269,5e-05,9.5484]
[1779806705446,34.59,76733.46,40.8,0.06269,5e-05,9.5484]
[1779806705685,34.59,76733.46,40.8,0.06269,5e-05,9.5484]
[1779806706453,34.59,76723.07,40.8,0.06223,5e-05,9.4916]
[1779806709576,34.59,76715.97,40.8,0.06192,5e-05,9.45415]
[1779806710032,34.59,76715.97,40.8,0.06192,5e-05,9.45415]
[1779806711240,34.59,76708.25,40.8,0.06157,5e-05,9.41132]
[1779806711268,34.59,76692.4,40.8,0.06086,4e-05,9.32448]
[1779806713335,34.59,76678.41,40.8,0.06025,4e-05,9.2494]
[1779806714008,34.59,76678.41,40.8,0.06025,4e-05,9.2494]
[1779806717213,34.61,76672.75,40.8,0.0601,4e-05,9.23069]
[1779806717227,34.61,76672.75,40.8,0.0601,4e-05,9.23069]
[1779806717706,34.63,76678.54,40.8,0.06044,4e-05,9.27255]
[1779806718051,34.63,76678.54,40.8,0.06044,4e-05,9.27255]
[1779806718253,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806718565,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806718687,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806718904,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806719041,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806719142,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806719365,34.63,76697.47,40.8,0.0613,5e-05,9.37771]
[1779806719222,34.63,76755.4,40.8,0.06396,5e-05,9.70157]
[1779806719983,34.63,76755.4,40.8,0.06396,5e-05,9.70157]
[1779806720224,34.63,76755.4,40.8,0.06396,5e-05,9.70157]
[1779806720261,34.63,76749.14,40.8,0.06368,5e-05,9.6671]
[1779806720639,34.63,76749.14,40.8,0.06368,5e-05,9.6671]
[1779806720708,34.63,76749.14,40.8,0.06368,5e-05,9.6671]
[1779806720849,34.63,76749.14,40.8,0.06368,5e-05,9.6671]
[1779806721168,34.63,76749.14,40.8,0.06368,5e-05,9.6671]
[1779806721245,34.63,76760.27,40.8,0.0642,5e-05,9.73046]
[1779806721560,34.63,76760.27,40.8,0.0642,5e-05,9.73046]
[1779806722108,34.63,76760.27,40.8,0.0642,5e-05,9.73046]
[1779806722855,34.64,76760.86,40.8,0.06424,5e-05,9.73494]
[1779806723564,34.64,76756.69,40.8,0.06406,5e-05,9.71258]
[1779806724078,34.64,76756.69,40.8,0.06406,5e-05,9.71258]
[1779806725116,34.64,76758.42,40.8,0.06415,5e-05,9.72351]
[1779806725193,34.64,76758.42,40.8,0.06415,5e-05,9.72351]
[1779806725582,34.64,76772.71,40.8,0.06483,5e-05,9.80542]
[1779806725821,34.64,76772.71,40.8,0.06483,5e-05,9.80542]
[1779806731849,34.65,76768.68,40.8,0.06469,5e-05,9.7889]
[1779806731855,34.65,76768.68,40.8,0.06469,5e-05,9.7889]
[1779806731950,34.65,76769.43,40.8,0.06472,5e-05,9.79115]
[1779806732743,34.65,76769.43,40.8,0.06472,5e-05,9.79115]
[1779806734776,34.65,76780.27,40.8,0.06524,5e-05,9.85378]
[1779806734850,34.65,76780.27,40.8,0.06524,5e-05,9.85378]
[1779806735290,34.65,76780.27,40.8,0.06524,5e-05,9.85378]
[1779806735275,34.65,76765.2,40.8,0.06453,5e-05,9.76895]
[1779806735618,34.65,76765.2,40.8,0.06453,5e-05,9.76895]
[1779806736013,34.65,76765.2,40.8,0.06453,5e-05,9.76895]
[1779806736253,34.66,76735.06,40.8,0.06314,5e-05,9.60016]
[1779806736967,34.66,76735.06,40.8,0.06314,5e-05,9.60016]
[1779806737332,34.66,76735.06,40.8,0.06314,5e-05,9.60016]
[1779806737648,34.66,76745.59,40.8,0.06363,5e-05,9.66009]
[1779806740821,34.66,76766.18,40.8,0.06461,5e-05,9.77837]
[1779806741907,34.66,76749.72,40.8,0.06385,5e-05,9.68682]
[1779806744237,34.66,76749.2,40.8,0.06384,5e-05,9.68468]
[1779806749338,34.67,76750.71,40.8,0.06394,5e-05,9.6971]
[1779806749916,34.67,76782.83,40.8,0.06546,5e-05,9.88012]
[1779806753340,34.67,76787.63,40.8,0.0657,5e-05,9.90868]
[1779806753779,34.67,76780.68,40.8,0.06537,5e-05,9.86917]
[1779806755613,34.67,76780.3,40.8,0.06536,5e-05,9.868]
[1779806761359,34.68,76782.89,40.8,0.0655,5e-05,9.88503]
[1779806762546,34.68,76790.34,40.8,0.06587,5e-05,9.92829]
[1779806767583,34.68,76779.8,40.8,0.06538,5e-05,9.87053]
[1779806772605,34.69,76767.21,40.8,0.06481,5e-05,9.80182]
[1779806772609,34.69,76767.21,40.8,0.06481,5e-05,9.80182]
[1779806776888,34.69,76768.22,40.8,0.06488,5e-05,9.8098]
[1779806780141,34.69,76751.1,40.8,0.06409,5e-05,9.71517]
[1779806782172,34.7,76755.87,40.8,0.06433,5e-05,9.74346]
[1779806783188,34.7,76754.56,40.8,0.06427,5e-05,9.73676]
[1779806783910,34.7,76741.63,40.8,0.06368,5e-05,9.66477]
[1779806784304,34.7,76741.63,40.8,0.06368,5e-05,9.66477]
[1779806784321,34.7,76703.2,40.8,0.06192,5e-05,9.45127]
[1779806784622,34.7,76703.2,40.8,0.06192,5e-05,9.45127]
[1779806784771,34.7,76703.2,40.8,0.06192,5e-05,9.45127]
[1779806784969,34.7,76703.2,40.8,0.06192,5e-05,9.45127]
[1779806785659,34.7,76696.18,40.8,0.0616,5e-05,9.41324]
[1779806785762,34.7,76696.18,40.8,0.0616,5e-05,9.41324]
[1779806786560,34.7,76684.2,40.8,0.06107,4e-05,9.34833]
[1779806787868,34.7,76679.03,40.8,0.06085,4e-05,9.32109]
[1779806789733,34.71,76680.21,40.8,0.06093,4e-05,9.3302]
[1779806790674,34.71,76683.81,40.8,0.0611,4e-05,9.35131]
[1779806791376,34.71,76683.81,40.8,0.0611,4e-05,9.35131]
[1779806793389,34.71,76698.04,40.8,0.06174,5e-05,9.42938]
[1779806795236,34.72,76720.42,40.8,0.0628,5e-05,9.55707]
[1779806796177,34.72,76720.42,40.8,0.0628,5e-05,9.55707]
[1779806798467,34.72,76721.57,40.8,0.06287,5e-05,9.56637]
[1779806804381,34.73,76721.09,40.8,0.06289,5e-05,9.56834]
[1779806804729,34.73,76706.73,40.8,0.06224,5e-05,9.48944]
[1779806805362,34.73,76706.73,40.8,0.06224,5e-05,9.48944]
[1779806805429,34.73,76706.73,40.8,0.06224,5e-05,9.48944]
[1779806805405,34.73,76672.31,40.8,0.06069,4e-05,9.30057]
[1779806805533,34.73,76672.31,40.8,0.06069,4e-05,9.30057]
[1779806805681,34.73,76672.31,40.8,0.06069,4e-05,9.30057]
[1779806806180,34.73,76672.31,40.8,0.06069,4e-05,9.30057]
[1779806806420,34.73,76652.94,40.8,0.05984,4e-05,9.19578]
[1779806807500,34.74,76653.15,40.8,0.05986,4e-05,9.19827]
[1779806808195,34.74,76653.15,40.8,0.05986,4e-05,9.19827]
[1779806808697,34.74,76649.3,40.8,0.0597,4e-05,9.17881]
[1779806809041,34.74,76649.3,40.8,0.0597,4e-05,9.17881]
[1779806809184,34.74,76649.3,40.8,0.0597,4e-05,9.17881]
[1779806809417,34.74,76649.3,40.8,0.0597,4e-05,9.17881]
[1779806809756,34.74,76646.76,40.8,0.0596,4e-05,9.1665]
[1779806809878,34.74,76646.76,40.8,0.0596,4e-05,9.1665]
[1779806810353,34.74,76662.62,40.8,0.06032,4e-05,9.25446]
[1779806811943,34.75,76662.8,40.8,0.06034,4e-05,9.25699]
[1779806812271,34.75,76662.8,40.8,0.06034,4e-05,9.25699]
[1779806812366,34.75,76662.8,40.8,0.06034,4e-05,9.25699]
[1779806817367,34.76,76678.79,40.8,0.06112,4e-05,9.35281]
[1779806818781,34.78,76695.49,40.8,0.06198,5e-05,9.45721]
[1779806820541,34.78,76703.13,40.8,0.06236,5e-05,9.50271]
[1779806820543,34.78,76703.13,40.8,0.06236,5e-05,9.50271]
[1779806820839,34.78,76703.13,40.8,0.06236,5e-05,9.50271]
[1779806821424,34.78,76720.56,40.8,0.06315,5e-05,9.59961]
[1779806821532,34.78,76720.56,40.8,0.06315,5e-05,9.59961]
[1779806822434,34.8,76738.99,40.8,0.0641,5e-05,9.71343]
[1779806823362,34.8,76738.99,40.8,0.0641,5e-05,9.71343]
[1779806823440,34.8,76755.72,40.8,0.06488,5e-05,9.80754]
[1779806824073,34.8,76755.72,40.8,0.06488,5e-05,9.80754]
[1779806824647,34.8,76752.0,40.8,0.06472,5e-05,9.78775]
[1779806825452,34.8,76753.49,40.8,0.0648,5e-05,9.79723]
[1779806827467,34.8,76773.54,40.8,0.06576,5e-05,9.91272]
[1779806830822,34.81,76786.62,40.8,0.0664,5e-05,9.98878]
[1779806831454,34.81,76792.33,40.8,0.06668,5e-05,10.0221]
[1779806832867,34.81,76795.88,40.8,0.06685,5e-05,10.04237]
[1779806833313,34.81,76795.88,40.8,0.06685,5e-05,10.04237]
[1779806833363,34.81,76800.15,40.8,0.06705,5e-05,10.06712]
[1779806834683,34.81,76810.85,40.8,0.06758,5e-05,10.1291]
[1779806834959,34.81,76810.85,40.8,0.06758,5e-05,10.1291]
[1779806835538,34.81,76808.24,40.8,0.06745,5e-05,10.11413]
[1779806837007,34.81,76804.21,40.8,0.06727,5e-05,10.0922]
[1779806837043,34.81,76806.57,40.8,0.06738,5e-05,10.10572]
[1779806841163,34.81,76828.56,40.8,0.06845,5e-05,10.23229]
[1779806844140,34.81,76838.87,40.8,0.06895,5e-05,10.29154]
[1779806844241,34.81,76807.66,40.8,0.06743,5e-05,10.11146]
[1779806845557,34.81,76813.98,40.8,0.06774,5e-05,10.14779]
[1779806845758,34.81,76813.98,40.8,0.06774,5e-05,10.14779]
[1779806849174,34.81,76818.43,40.8,0.06795,5e-05,10.1733]
[1779806850020,34.81,76835.26,40.8,0.06877,5e-05,10.27033]
[1779806850626,34.81,76835.26,40.8,0.06877,5e-05,10.27033]
[1779806850886,34.81,76835.26,40.8,0.06877,5e-05,10.27033]
[1779806852258,34.81,76838.32,40.8,0.06892,5e-05,10.28784]
[1779806852461,34.81,76838.32,40.8,0.06892,5e-05,10.28784]
[1779806852443,34.81,76840.37,40.8,0.069,5e-05,10.29637]
[1779806852839,34.81,76840.37,40.8,0.069,5e-05,10.29637]
[1779806852931,34.81,76840.37,40.8,0.069,5e-05,10.29637]
[1779806852994,34.81,76853.1,40.8,0.06963,5e-05,10.37054]
[1779806853512,34.81,76853.1,40.8,0.06963,5e-05,10.37054]
[1779806853711,34.81,76853.1,40.8,0.06963,5e-05,10.37054]
[1779806853734,34.81,76853.1,40.8,0.06963,5e-05,10.37054]
[1779806854026,34.81,76853.1,40.8,0.06963,5e-05,10.37054]
[1779806854468,34.81,76855.53,40.8,0.06975,5e-05,10.38448]
[1779806855488,34.81,76855.53,40.8,0.06975,5e-05,10.38448]
[1779806854899,34.81,76871.8,40.8,0.07056,5e-05,10.47939]
[1779806856257,34.81,76871.8,40.8,0.07056,5e-05,10.47939]
[1779806857194,34.81,76870.59,40.8,0.0705,5e-05,10.47235]
[1779806859799,34.81,76851.78,40.8,0.06957,5e-05,10.36302]
[1779806865016,34.81,76851.37,40.8,0.06955,5e-05,10.36142]
[1779806865047,34.81,76851.37,40.8,0.06955,5e-05,10.36142]
[1779806865323,34.81,76835.06,40.8,0.06875,5e-05,10.26706]
[1779806870727,34.81,76833.62,40.8,0.06868,5e-05,10.25801]
[1779806876213,34.81,76834.95,40.8,0.06873,5e-05,10.26482]
[1779806876231,34.81,76837.15,40.8,0.06884,5e-05,10.27737]
[1779806881699,34.81,76843.54,40.8,0.06917,5e-05,10.31591]
[1779806882407,34.81,76843.54,40.8,0.06917,5e-05,10.31591]
[1779806882456,34.81,76843.54,40.8,0.06917,5e-05,10.31591]
[1779806882506,34.81,76832.32,40.8,0.06862,5e-05,10.25161]
[1779806884476,34.81,76830.34,40.8,0.06852,5e-05,10.24017]
[1779806885336,34.81,76835.56,40.8,0.06878,5e-05,10.27007]
[1779806887559,34.81,76842.57,40.8,0.06913,5e-05,10.311]
[1779806890284,34.81,76859.35,40.8,0.06996,5e-05,10.40918]
[1779806892242,34.81,76859.6,40.8,0.06998,5e-05,10.4109]
[1779806892263,34.81,76859.6,40.8,0.06998,5e-05,10.4109]
[1779806892334,34.81,76862.93,40.8,0.07014,5e-05,10.43043]
[1779806894783,34.82,76869.28,40.8,0.07047,5e-05,10.46853]
[1779806894988,34.82,76869.22,40.8,0.07047,5e-05,10.46867]
[1779806895720,34.82,76869.22,40.8,0.07047,5e-05,10.46867]
[1779806895809,34.82,76869.22,40.8,0.07047,5e-05,10.46867]
[1779806895843,34.82,76869.22,40.8,0.07047,5e-05,10.46867]
[1779806896431,34.82,76869.22,40.8,0.07047,5e-05,10.46867]
[1779806896533,34.82,76874.44,40.8,0.07074,5e-05,10.49966]
[1779806898009,34.82,76890.56,40.8,0.07155,5e-05,10.59462]
[1779806899462,34.82,76890.56,40.8,0.07155,5e-05,10.59462]
[1779806899928,34.82,76899.91,40.8,0.07203,5e-05,10.64997]
[1779806900070,34.82,76884.31,40.8,0.07124,5e-05,10.55839]
[1779806900978,34.82,76884.31,40.8,0.07124,5e-05,10.55839]
[1779806901564,34.82,76884.31,40.8,0.07124,5e-05,10.55839]
[1779806901591,34.82,76877.54,40.8,0.0709,5e-05,10.51904]
[1779806902385,34.82,76877.54,40.8,0.0709,5e-05,10.51904]
[1779806903035,34.82,76880.89,40.8,0.07107,5e-05,10.53908]
[1779806903492,34.82,76879.23,40.8,0.07099,5e-05,10.52972]
[1779806903710,34.82,76879.23,40.8,0.07099,5e-05,10.52972]
[1779806908636,34.82,76889.3,40.8,0.0715,5e-05,10.58824]
[1779806909229,34.82,76889.3,40.8,0.0715,5e-05,10.58824]
[1779806909330,34.82,76890.31,40.8,0.07155,5e-05,10.59402]
[1779806915395,34.82,76899.0,40.8,0.07198,5e-05,10.64332]
[1779806919907,34.82,76898.96,40.8,0.07198,5e-05,10.64403]
[1779806920671,34.82,76898.87,40.8,0.07198,5e-05,10.64371]
[1779806921521,34.82,76898.87,40.8,0.07198,5e-05,10.64371]
[1779806922167,34.82,76899.16,40.8,0.072,5e-05,10.64564]
[1779806923404,34.82,76900.48,40.8,0.07207,5e-05,10.65364]
[1779806923807,34.82,76901.46,40.8,0.07212,5e-05,10.65962]
[1779806930249,34.83,76907.55,40.8,0.07244,5e-05,10.69686]
[1779806935287,34.83,76910.92,40.8,0.07262,5e-05,10.71728]
[1779806939130,34.83,76907.45,40.8,0.07244,5e-05,10.69709]
[1779806939540,34.83,76907.45,40.8,0.07244,5e-05,10.69709]
[1779806939595,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806939920,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940106,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940286,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940293,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940358,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940420,34.83,76901.28,40.8,0.07213,5e-05,10.66053]
[1779806940434,34.83,76872.2,40.8,0.07066,5e-05,10.48973]
[1779806940728,34.83,76872.2,40.8,0.07066,5e-05,10.48973]
[1779806941447,34.83,76872.2,40.8,0.07066,5e-05,10.48973]
[1779806941899,34.83,76875.43,40.8,0.07083,5e-05,10.50909]
[1779806942257,34.83,76875.43,40.8,0.07083,5e-05,10.50909]
[1779806942564,34.83,76875.43,40.8,0.07083,5e-05,10.50909]
[1779806942582,34.83,76891.44,40.8,0.07163,5e-05,10.6033]
[1779806944617,34.83,76891.62,40.8,0.07164,5e-05,10.60436]
[1779806945928,34.83,76873.61,40.8,0.07073,5e-05,10.49845]
[1779806946370,34.83,76872.69,40.8,0.07069,5e-05,10.49307]
[1779806948178,34.83,76872.38,40.8,0.07068,5e-05,10.49172]
[1779806948481,34.83,76872.38,40.8,0.07068,5e-05,10.49172]
[1779806952465,34.83,76876.9,40.8,0.07092,5e-05,10.5199]
[1779806952809,34.83,76889.98,40.8,0.07158,5e-05,10.59708]
[1779806954357,34.83,76904.55,40.8,0.07232,5e-05,10.68335]
[1779806959137,34.83,76903.84,40.8,0.0723,5e-05,10.68017]
[1779806961875,34.83,76909.42,40.8,0.07259,5e-05,10.71362]
[1779806964273,34.83,76908.99,40.8,0.07257,5e-05,10.71131]
[1779806969550,34.84,76903.09,40.8,0.07227,5e-05,10.6774]
[1779806969745,34.84,76903.09,40.8,0.07227,5e-05,10.6774]
[1779806975592,34.84,76906.05,40.8,0.07241,5e-05,10.69279]
[1779806980628,34.84,76903.81,40.8,0.07231,5e-05,10.68049]
[1779806980664,34.84,76903.81,40.8,0.07231,5e-05,10.68049]
[1779806986669,34.84,76902.31,40.8,0.07224,5e-05,10.67263]
[1779806991652,34.84,76899.17,40.8,0.07209,5e-05,10.65468]
[1779806998526,34.84,76892.43,40.8,0.07176,5e-05,10.61679]
[1779807005809,34.85,76894.21,40.8,0.07187,5e-05,10.62966]
[1779807010914,34.85,76892.57,40.8,0.0718,5e-05,10.62104]
[1779807010948,34.85,76892.57,40.8,0.0718,5e-05,10.62104]
[1779807013545,34.85,76890.49,40.8,0.0717,5e-05,10.60935]
[1779807015135,34.85,76890.79,40.8,0.07172,5e-05,10.61167]
[1779807015460,34.85,76890.79,40.8,0.07172,5e-05,10.61167]
[1779807015474,34.85,76888.66,40.8,0.07161,5e-05,10.59943]
[1779807016007,34.85,76871.96,40.8,0.07077,5e-05,10.5013]
[1779807018692,34.85,76869.3,40.8,0.07064,5e-05,10.48567]
[1779807021103,34.85,76861.54,40.8,0.07025,5e-05,10.44038]
[1779807027638,34.85,76859.26,40.8,0.07013,5e-05,10.42703]
[1779807027639,34.85,76859.26,40.8,0.07013,5e-05,10.42703]
[1779807027964,34.85,76861.04,40.8,0.07022,5e-05,10.43749]
[1779807032999,34.85,76871.95,40.8,0.07077,5e-05,10.50074]
[1779807038280,34.86,76860.27,40.8,0.07021,5e-05,10.43465]
[1779807038367,34.86,76862.55,40.8,0.07033,5e-05,10.44849]
[1779807044077,34.86,76863.79,40.8,0.07039,5e-05,10.45571]
[1779807047099,34.86,76882.64,40.8,0.07133,5e-05,10.56596]
[1779807049095,34.86,76889.22,40.8,0.07166,5e-05,10.60442]
[1779807049112,34.86,76892.88,40.8,0.07185,5e-05,10.6257]
[1779807053796,34.86,76893.83,40.8,0.0719,5e-05,10.63227]
[1779807058516,34.86,76906.12,40.8,0.07253,5e-05,10.70535]
[1779807063348,34.86,76916.95,40.8,0.07309,5e-05,10.7698]
[1779807066013,34.86,76934.6,40.8,0.074,5e-05,10.87454]
[1779807067332,34.86,76938.66,40.8,0.07421,5e-05,10.89858]
[1779807067532,34.86,76938.66,40.8,0.07421,5e-05,10.89858]
[1779807070694,34.86,76933.23,40.8,0.07393,5e-05,10.86583]
[1779807071412,34.86,76939.67,40.8,0.07426,5e-05,10.90388]
[1779807071529,34.86,76947.52,40.8,0.07466,5e-05,10.95075]
[1779807072265,34.86,76947.52,40.8,0.07466,5e-05,10.95075]
[1779807072929,34.86,76958.12,40.8,0.07522,5e-05,11.01438]
[1779807073034,34.86,76958.12,40.8,0.07522,5e-05,11.01438]
[1779807073319,34.86,76958.12,40.8,0.07522,5e-05,11.01438]
[1779807073321,34.86,76958.12,40.8,0.07522,5e-05,11.01438]
[1779807074632,34.86,76967.78,40.8,0.07573,5e-05,11.07244]
[1779807074881,34.86,76967.78,40.8,0.07573,5e-05,11.07244]
[1779807074977,34.86,76967.78,40.8,0.07573,5e-05,11.07244]
[1779807075205,34.86,76971.58,40.8,0.07593,5e-05,11.09528]
[1779807075288,34.86,76971.58,40.8,0.07593,5e-05,11.09528]
[1779807075538,34.86,76971.58,40.8,0.07593,5e-05,11.09528]
[1779807075577,34.86,76971.58,40.8,0.07593,5e-05,11.09528]
[1779807075649,34.86,76971.58,40.8,0.07593,5e-05,11.09528]
[1779807075674,34.86,76997.74,40.8,0.07732,5e-05,11.25324]
[1779807075868,34.86,76997.74,40.8,0.07732,5e-05,11.25324]
[1779807076057,34.86,76997.74,40.8,0.07732,5e-05,11.25324]
[1779807076484,34.86,76997.74,40.8,0.07732,5e-05,11.25324]
[1779807076739,34.86,76997.74,40.8,0.07732,5e-05,11.25324]
[1779807076982,34.86,77003.8,40.8,0.07764,5e-05,11.28971]
[1779807077003,34.86,77003.8,40.8,0.07764,5e-05,11.28971]
[1779807077237,34.86,77003.8,40.8,0.07764,5e-05,11.28971]
[1779807077532,34.86,77003.8,40.8,0.07764,5e-05,11.28971]
[1779807077674,34.86,77003.8,40.8,0.07764,5e-05,11.28971]
[1779807077807,34.86,77004.48,40.8,0.07767,5e-05,11.29349]
[1779807077991,34.86,77004.48,40.8,0.07767,5e-05,11.29349]
[1779807078668,34.86,77004.48,40.8,0.07767,5e-05,11.29349]
[1779807079030,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079057,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079169,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079235,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079287,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079454,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079466,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079471,34.86,77013.37,40.8,0.07815,5e-05,11.34719]
[1779807079814,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807079948,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807079993,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807080154,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807080494,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807080702,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807080751,34.86,77016.43,40.8,0.07831,5e-05,11.36539]
[1779807081149,34.86,77013.2,40.8,0.07813,5e-05,11.34526]
[1779807081313,34.86,77013.2,40.8,0.07813,5e-05,11.34526]
[1779807081376,34.86,77013.2,40.8,0.07813,5e-05,11.34526]
[1779807081639,34.86,77013.2,40.8,0.07813,5e-05,11.34526]
[1779807081696,34.86,77013.2,40.8,0.07813,5e-05,11.34526]
[1779807082011,34.86,77008.44,40.8,0.07787,5e-05,11.31588]
[1779807082209,34.86,77008.44,40.8,0.07787,5e-05,11.31588]
[1779807082229,34.86,77008.44,40.8,0.07787,5e-05,11.31588]
[1779807082463,34.86,77008.44,40.8,0.07787,5e-05,11.31588]
[1779807082646,34.86,77008.44,40.8,0.07787,5e-05,11.31588]
[1779807082911,34.86,76999.18,40.8,0.07737,5e-05,11.25928]
[1779807083002,34.86,76999.18,40.8,0.07737,5e-05,11.25928]
[1779807083175,34.86,76999.18,40.8,0.07737,5e-05,11.25928]
[1779807083411,34.86,76999.18,40.8,0.07737,5e-05,11.25928]
[1779807083743,34.86,76999.18,40.8,0.07737,5e-05,11.25928]
[1779807084180,34.86,76996.75,40.8,0.07724,5e-05,11.24426]
[1779807084272,34.86,76996.75,40.8,0.07724,5e-05,11.24426]
[1779807084374,34.86,76996.75,40.8,0.07724,5e-05,11.24426]
[1779807084462,34.86,76996.75,40.8,0.07724,5e-05,11.24426]
[1779807084708,34.86,76978.31,40.8,0.07625,5e-05,11.13254]
[1779807085634,34.86,76978.31,40.8,0.07625,5e-05,11.13254]
[1779807085649,34.86,76978.31,40.8,0.07625,5e-05,11.13254]
[1779807086173,34.86,76973.52,40.8,0.076,5e-05,11.10358]
[1779807086903,34.85,76976.82,40.8,0.07617,5e-05,11.12342]
[1779807086973,34.85,76976.82,40.8,0.07617,5e-05,11.12342]
[1779807087183,34.85,76976.82,40.8,0.07617,5e-05,11.12342]
[1779807087932,34.85,76981.93,40.8,0.07644,5e-05,11.15416]
[1779807088480,34.85,76981.93,40.8,0.07644,5e-05,11.15416]
[1779807090307,34.85,76992.76,40.8,0.07702,5e-05,11.21927]
[1779807093863,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807094150,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807094178,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807094585,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807094765,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807094780,34.85,76999.83,40.8,0.07737,5e-05,11.25784]
[1779807095255,34.85,77012.56,40.8,0.07804,5e-05,11.3345]
[1779807095362,34.85,77012.56,40.8,0.07804,5e-05,11.3345]
[1779807095619,34.85,77012.56,40.8,0.07804,5e-05,11.3345]
[1779807097035,34.85,77005.57,40.8,0.07767,5e-05,11.29168]
[1779807098749,34.85,77002.91,40.8,0.07752,5e-05,11.2752]
[1779807098811,34.85,76997.84,40.8,0.07725,5e-05,11.24416]
[1779807102514,34.85,77002.04,40.8,0.07746,5e-05,11.26887]
[1779807102526,34.85,77002.04,40.8,0.07746,5e-05,11.26887]
[1779807102545,34.85,77002.04,40.8,0.07746,5e-05,11.26887]
[1779807102908,34.85,77011.55,40.8,0.07797,5e-05,11.32636]
[1779807103693,34.85,77011.55,40.8,0.07797,5e-05,11.32636]
[1779807104118,34.85,77017.6,40.8,0.0783,5e-05,11.36282]
[1779807104172,34.85,77017.6,40.8,0.0783,5e-05,11.36282]
[1779807104639,34.85,77017.6,40.8,0.0783,5e-05,11.36282]
[1779807104649,34.85,77017.6,40.8,0.0783,5e-05,11.36282]
[1779807104680,34.85,77038.06,40.8,0.0794,5e-05,11.4874]
[1779807106530,34.85,77041.46,40.8,0.07958,5e-05,11.50761]
[1779807112570,34.84,77048.01,40.8,0.0799,5e-05,11.54344]
[1779807117605,34.84,77047.82,40.8,0.07986,5e-05,11.53931]
[1779807121536,34.83,77045.09,40.8,0.0797,5e-05,11.52076]
[1779807124342,34.83,77057.32,40.8,0.08035,6e-05,11.59422]
[1779807124666,34.83,77057.32,40.8,0.08035,6e-05,11.59422]
[1779807129689,34.82,77066.14,40.8,0.0808,6e-05,11.64432]
[1779807129958,34.82,77066.14,40.8,0.0808,6e-05,11.64432]
[1779807132121,34.82,77074.06,40.8,0.08123,6e-05,11.69177]
[1779807132125,34.82,77074.06,40.8,0.08123,6e-05,11.69177]
[1779807133933,34.82,77086.24,40.8,0.08189,6e-05,11.76599]
[1779807134114,34.82,77086.24,40.8,0.08189,6e-05,11.76599]
[1779807134729,34.82,77086.24,40.8,0.08189,6e-05,11.76599]
[1779807134854,34.82,77084.98,40.8,0.08182,6e-05,11.75759]
[1779807134889,34.82,77084.98,40.8,0.08182,6e-05,11.75759]
[1779807136522,34.82,77088.45,40.8,0.08201,6e-05,11.77911]
[1779807136917,34.82,77087.28,40.8,0.08195,6e-05,11.77174]
[1779807137460,34.82,77087.28,40.8,0.08195,6e-05,11.77174]
[1779807137537,34.82,77087.28,40.8,0.08195,6e-05,11.77174]
[1779807137779,34.82,77087.28,40.8,0.08195,6e-05,11.77174]
[1779807138661,34.82,77082.75,40.8,0.08169,6e-05,11.74351]
[1779807139216,34.82,77080.82,40.8,0.08158,6e-05,11.73142]
[1779807139360,34.82,77080.82,40.8,0.08158,6e-05,11.73142]
[1779807139485,34.82,77080.82,40.8,0.08158,6e-05,11.73142]
[1779807140497,34.82,77089.61,40.8,0.08207,6e-05,11.78585]
[1779807140688,34.82,77089.61,40.8,0.08207,6e-05,11.78585]
[1779807141311,34.82,77091.27,40.8,0.08217,6e-05,11.79609]
[1779807141692,34.82,77091.27,40.8,0.08217,6e-05,11.79609]
[1779807145801,34.82,77106.79,40.8,0.08302,6e-05,11.89123]
[1779807150850,34.81,77097.19,40.8,0.08247,6e-05,11.83016]
[1779807151686,34.81,77097.19,40.8,0.08247,6e-05,11.83016]
[1779807152007,34.81,77092.26,40.8,0.08217,6e-05,11.79592]
[1779807152834,34.81,77092.26,40.8,0.08217,6e-05,11.79592]
[1779807152907,34.81,77092.26,40.8,0.08217,6e-05,11.79592]
[1779807152878,34.81,77076.48,40.8,0.08129,6e-05,11.69787]
[1779807154342,34.81,77075.39,40.8,0.08123,6e-05,11.69097]
[1779807158758,34.81,77071.56,40.8,0.081,6e-05,11.66521]
[1779807159445,34.81,77071.56,40.8,0.081,6e-05,11.66521]
[1779807159665,34.81,77071.56,40.8,0.081,6e-05,11.66521]
[1779807159873,34.81,77071.56,40.8,0.081,6e-05,11.66521]
[1779807159904,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160062,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160206,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160256,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160405,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160484,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160508,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160838,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160905,34.81,77056.81,40.8,0.08018,6e-05,11.57386]
[1779807160615,34.81,77017.48,40.8,0.07803,5e-05,11.33278]
[1779807160954,34.81,77017.48,40.8,0.07803,5e-05,11.33278]
[1779807161456,34.81,77017.48,40.8,0.07803,5e-05,11.33278]
[1779807161718,34.81,77017.48,40.8,0.07803,5e-05,11.33278]
[1779807162170,34.81,77009.36,40.8,0.07759,5e-05,11.28301]
[1779807162188,34.81,77009.36,40.8,0.07759,5e-05,11.28301]
[1779807162421,34.81,77009.36,40.8,0.07759,5e-05,11.28301]
[1779807162774,34.81,77009.36,40.8,0.07759,5e-05,11.28301]
[1779807163040,34.81,77008.63,40.8,0.07755,5e-05,11.27802]
[1779807164191,34.81,77008.47,40.8,0.07754,5e-05,11.27705]
[1779807165444,34.81,77007.62,40.8,0.07749,5e-05,11.27161]
[1779807166646,34.81,77007.02,40.8,0.07746,5e-05,11.2677]
[1779807166926,34.81,77007.02,40.8,0.07746,5e-05,11.2677]
[1779807166969,34.81,77005.61,40.8,0.07738,5e-05,11.25888]
[1779807167183,34.81,77005.61,40.8,0.07738,5e-05,11.25888]
[1779807167302,34.81,77005.61,40.8,0.07738,5e-05,11.25888]
[1779807167732,34.81,77005.61,40.8,0.07738,5e-05,11.25888]
[1779807168559,34.81,77015.78,40.8,0.07792,5e-05,11.32047]
[1779807170079,34.81,77019.5,40.8,0.07812,5e-05,11.34241]
[1779807170147,34.81,77019.5,40.8,0.07812,5e-05,11.34241]
[1779807170954,34.8,77016.33,40.8,0.07794,5e-05,11.32272]
[1779807171471,34.8,77016.33,40.8,0.07794,5e-05,11.32272]
[1779807172199,34.8,77019.14,40.8,0.07809,5e-05,11.33949]
[1779807178064,34.8,77019.3,40.8,0.07808,5e-05,11.33803]
[1779807180259,34.8,77019.13,40.8,0.07806,5e-05,11.33662]
[1779807180975,34.8,77017.98,40.8,0.078,5e-05,11.32925]
[1779807183615,34.8,77038.04,40.8,0.07908,5e-05,11.45097]
[1779807184589,34.8,77039.06,40.8,0.07913,5e-05,11.45668]
[1779807185117,34.8,77014.04,40.8,0.07777,5e-05,11.30286]
[1779807186669,34.8,77014.04,40.8,0.07777,5e-05,11.30286]
[1779807187212,34.8,77020.48,40.8,0.07811,5e-05,11.34177]
[1779807187494,34.8,77020.48,40.8,0.07811,5e-05,11.34177]
[1779807189109,34.79,77025.13,40.8,0.07835,5e-05,11.36935]
[1779807189638,34.79,77025.13,40.8,0.07835,5e-05,11.36935]
[1779807189760,34.79,77025.13,40.8,0.07835,5e-05,11.36935]
[1779807189988,34.79,77022.29,40.8,0.0782,5e-05,11.3516]
[1779807195192,34.79,77013.76,40.8,0.07772,5e-05,11.29766]
[1779807198224,34.79,77013.6,40.8,0.0777,5e-05,11.29607]
[1779807199764,34.79,77013.48,40.8,0.0777,5e-05,11.29502]
[1779807205397,34.79,77012.12,40.8,0.0776,5e-05,11.28481]
[1779807205399,34.79,77012.12,40.8,0.0776,5e-05,11.28481]
[1779807205778,34.79,77024.77,40.8,0.07828,5e-05,11.36159]
[1779807208571,34.79,77023.37,40.8,0.07821,5e-05,11.35317]
[1779807208577,34.79,77017.42,40.8,0.07789,5e-05,11.31699]
[1779807209854,34.79,77017.42,40.8,0.07789,5e-05,11.31699]
[1779807214732,34.78,77010.64,40.8,0.07749,5e-05,11.27095]
[1779807215317,34.78,77010.39,40.8,0.07747,5e-05,11.26916]
[1779807216772,34.78,77006.6,40.8,0.07727,5e-05,11.24587]
[1779807217417,34.78,77010.37,40.8,0.07747,5e-05,11.26854]
[1779807217657,34.78,77010.37,40.8,0.07747,5e-05,11.26854]
[1779807217820,34.78,77010.37,40.8,0.07747,5e-05,11.26854]
[1779807218534,34.78,77016.95,40.8,0.07782,5e-05,11.30832]
[1779807219103,34.78,77021.13,40.8,0.07804,5e-05,11.33346]
[1779807219839,34.78,77021.13,40.8,0.07804,5e-05,11.33346]
[1779807223825,34.78,77026.26,40.8,0.07831,5e-05,11.36313]
[1779807225211,34.78,77033.48,40.8,0.07869,5e-05,11.4064]
[1779807225311,34.78,77033.48,40.8,0.07869,5e-05,11.4064]
[1779807229716,34.78,77040.79,40.8,0.07907,5e-05,11.44905]
[1779807229959,34.78,77040.79,40.8,0.07907,5e-05,11.44905]
[1779807230790,34.77,77040.68,40.8,0.07906,5e-05,11.44783]
[1779807230864,34.77,77064.7,40.8,0.08037,6e-05,11.59497]
[1779807231425,34.77,77064.7,40.8,0.08037,6e-05,11.59497]
[1779807232603,34.77,77067.7,40.8,0.08053,6e-05,11.61271]
[1779807234758,34.77,77058.3,40.8,0.08,6e-05,11.55322]
[1779807234818,34.77,77057.17,40.8,0.07993,5e-05,11.54556]
[1779807240590,34.77,77062.06,40.8,0.08019,6e-05,11.57466]
[1779807243138,34.77,77055.79,40.8,0.07984,5e-05,11.53546]
[1779807243198,34.77,77055.79,40.8,0.07984,5e-05,11.53546]
[1779807243957,34.77,77055.79,40.8,0.07984,5e-05,11.53546]
[1779807243989,34.77,77023.92,40.8,0.0781,5e-05,11.34014]
[1779807244186,34.77,77023.92,40.8,0.0781,5e-05,11.34014]
[1779807244719,34.77,77023.92,40.8,0.0781,5e-05,11.34014]
[1779807244754,34.77,77023.92,40.8,0.0781,5e-05,11.34014]
[1779807244814,34.77,77023.92,40.8,0.0781,5e-05,11.34014]
[1779807244939,34.77,77006.26,40.8,0.07715,5e-05,11.23265]
[1779807245070,34.77,77006.26,40.8,0.07715,5e-05,11.23265]
[1779807245340,34.77,77006.26,40.8,0.07715,5e-05,11.23265]
[1779807245976,34.77,77006.26,40.8,0.07715,5e-05,11.23265]
[1779807245919,34.77,77006.55,40.8,0.07716,5e-05,11.23378]
[1779807247841,34.77,77006.59,40.8,0.07716,5e-05,11.23382]
[1779807248300,34.77,77005.87,40.8,0.07712,5e-05,11.22925]
[1779807248950,34.76,77005.5,40.8,0.07709,5e-05,11.2262]
[1779807254639,34.76,77001.7,40.8,0.07686,5e-05,11.2002]
[1779807259674,34.76,76989.93,40.8,0.07621,5e-05,11.12637]
[1779807264077,34.75,76980.72,40.8,0.07571,5e-05,11.06919]
[1779807264217,34.75,76980.72,40.8,0.07571,5e-05,11.06919]
[1779807264224,34.75,76980.72,40.8,0.07571,5e-05,11.06919]
[1779807264352,34.75,76980.72,40.8,0.07571,5e-05,11.06919]
[1779807264709,34.75,76994.86,40.8,0.07646,5e-05,11.15424]
[1779807265416,34.75,76994.86,40.8,0.07646,5e-05,11.15424]
[1779807265596,34.75,76994.86,40.8,0.07646,5e-05,11.15424]
[1779807265820,34.75,76994.86,40.8,0.07646,5e-05,11.15424]
[1779807271010,34.75,76995.63,40.8,0.07649,5e-05,11.15852]
[1779807278826,34.75,76998.15,40.8,0.0766,5e-05,11.16982]
[1779807279174,34.75,76999.45,40.8,0.07667,5e-05,11.17759]
[1779807279341,34.75,76999.45,40.8,0.07667,5e-05,11.17759]
[1779807279515,34.75,76999.45,40.8,0.07667,5e-05,11.17759]
[1779807279551,34.75,76999.45,40.8,0.07667,5e-05,11.17759]
[1779807279588,34.75,76999.45,40.8,0.07667,5e-05,11.17759]
[1779807279831,34.75,77022.28,40.8,0.0779,5e-05,11.31627]
[1779807280714,34.75,77022.28,40.8,0.0779,5e-05,11.31627]
[1779807280825,34.75,77022.28,40.8,0.0779,5e-05,11.31627]
[1779807281271,34.75,77021.74,40.8,0.07786,5e-05,11.31286]
[1779807281292,34.75,77021.74,40.8,0.07786,5e-05,11.31286]
[1779807286880,34.75,77017.51,40.8,0.07762,5e-05,11.28517]
[1779807291629,34.75,77016.05,40.8,0.07753,5e-05,11.2752]
[1779807293022,34.75,77016.05,40.8,0.07753,5e-05,11.27494]
[1779807293037,34.75,77016.05,40.8,0.07753,5e-05,11.27494]
[1779807293075,34.75,77015.51,40.8,0.0775,5e-05,11.27114]
[1779807293184,34.75,77015.51,40.8,0.0775,5e-05,11.27114]
[1779807295840,34.74,77005.12,40.8,0.07693,5e-05,11.20731]
[1779807300978,34.74,77005.43,40.8,0.07692,5e-05,11.20555]
[1779807303999,34.74,76988.21,40.8,0.07598,5e-05,11.09959]
[1779807306593,34.73,76977.85,40.8,0.07542,5e-05,11.03584]
[1779807307412,34.73,76969.4,40.8,0.07498,5e-05,10.98501]
[1779807307443,34.73,76969.4,40.8,0.07498,5e-05,10.98501]
[1779807308036,34.73,76948.42,40.8,0.07388,5e-05,10.85877]
[1779807308423,34.73,76948.42,40.8,0.07388,5e-05,10.85877]
[1779807311194,34.73,76939.87,40.8,0.07343,5e-05,10.80758]
[1779807311576,34.73,76939.87,40.8,0.07343,5e-05,10.80758]
[1779807312121,34.73,76939.87,40.8,0.07343,5e-05,10.80758]
[1779807313071,34.73,76935.53,40.8,0.07321,5e-05,10.7814]
[1779807313313,34.73,76935.53,40.8,0.07321,5e-05,10.7814]
[1779807315865,34.73,76931.27,40.8,0.07298,5e-05,10.75532]
[1779807316092,34.73,76931.21,40.8,0.07298,5e-05,10.75462]
[1779807319118,34.73,76947.79,40.8,0.07383,5e-05,10.85359]
[1779807324154,34.73,76951.9,40.8,0.07404,5e-05,10.87783]
[1779807325139,34.73,76951.9,40.8,0.07404,5e-05,10.87783]
[1779807330196,34.73,76967.33,40.8,0.07484,5e-05,10.96957]
[1779807332941,34.73,76966.7,40.8,0.07479,5e-05,10.96236]
[1779807333415,34.73,76966.74,40.8,0.07479,5e-05,10.96217]
[1779807333791,34.73,76937.73,40.8,0.07328,5e-05,10.78873]
[1779807335129,34.73,76937.73,40.8,0.07328,5e-05,10.78873]
[1779807334938,34.73,76954.23,40.8,0.07413,5e-05,10.88725]
[1779807340093,34.73,76964.72,40.8,0.07468,5e-05,10.94942]
[1779807344207,34.73,76963.52,40.8,0.07461,5e-05,10.94127]
[1779807345320,34.73,76943.59,40.8,0.07356,5e-05,10.82173]
[1779807350360,34.73,76932.98,40.8,0.07302,5e-05,10.7586]
[1779807352136,34.73,76932.98,40.8,0.07302,5e-05,10.7586]
[1779807354073,34.73,76927.57,40.8,0.07274,5e-05,10.72664]
[1779807361437,34.73,76948.45,40.8,0.07383,5e-05,10.85205]
[1779807364076,34.73,76946.89,40.8,0.07375,5e-05,10.84269]
[1779807369493,34.73,76944.89,40.8,0.07364,5e-05,10.83056]
[1779807371507,34.73,76959.54,40.8,0.0744,5e-05,10.91804]
[1779807376542,34.73,76963.92,40.8,0.07462,5e-05,10.94353]
[1779807379087,34.73,76964.62,40.8,0.07466,5e-05,10.94753]
[1779807379235,34.73,76964.32,40.8,0.07464,5e-05,10.94534]
[1779807385605,34.72,76955.15,40.8,0.07415,5e-05,10.88936]
[1779807390642,34.72,76945.29,40.8,0.07364,5e-05,10.83016]
[1779807395677,34.72,76939.97,40.8,0.07334,5e-05,10.79525]
[1779807400712,34.72,76931.82,40.8,0.07293,5e-05,10.74708]
[1779807401348,34.72,76931.82,40.8,0.07293,5e-05,10.74708]
[1779807402024,34.72,76931.82,40.8,0.07293,5e-05,10.74708]
[1779807402089,34.72,76931.82,40.8,0.07293,5e-05,10.74708]
[1779807402299,34.72,76922.69,40.8,0.07246,5e-05,10.69321]
[1779807403903,34.72,76912.45,40.8,0.07194,5e-05,10.63261]
[1779807404884,34.72,76918.13,40.8,0.07223,5e-05,10.6665]
[1779807408303,34.73,76921.4,40.8,0.0724,5e-05,10.68672]
[1779807413880,34.73,76921.35,40.8,0.07241,5e-05,10.68743]
[1779807419310,34.73,76923.36,40.8,0.07252,5e-05,10.70028]
[1779807425031,34.73,76923.77,40.8,0.07255,5e-05,10.70357]
[1779807430330,34.73,76921.82,40.8,0.07246,5e-05,10.69288]
[1779807432601,34.73,76908.81,40.8,0.0718,5e-05,10.61635]
[1779807436121,34.73,76910.17,40.8,0.07188,5e-05,10.62525]
[1779807436122,34.73,76910.17,40.8,0.07188,5e-05,10.62525]
[1779807441073,34.74,76904.63,40.8,0.07161,5e-05,10.59406]
[1779807441166,34.74,76886.97,40.8,0.07072,5e-05,10.49053]
[1779807444207,34.74,76881.53,40.8,0.07045,5e-05,10.45946]
[1779807446720,34.74,76870.36,40.8,0.06991,5e-05,10.39577]
[1779807447094,34.74,76870.36,40.8,0.06991,5e-05,10.39577]
[1779807447478,34.74,76858.15,40.8,0.06931,5e-05,10.32523]
[1779807447653,34.74,76858.15,40.8,0.06931,5e-05,10.32523]
[1779807447860,34.74,76858.15,40.8,0.06931,5e-05,10.32523]
[1779807448686,34.74,76854.23,40.8,0.06912,5e-05,10.30309]
[1779807449624,34.74,76853.93,40.8,0.06911,5e-05,10.3021]
[1779807450058,34.74,76862.01,40.8,0.06952,5e-05,10.34985]
[1779807451279,34.74,76865.62,40.8,0.06968,5e-05,10.36806]
[1779807451284,34.74,76865.62,40.8,0.06968,5e-05,10.36806]
[1779807452073,34.74,76868.94,40.8,0.06985,5e-05,10.38767]
[1779807457107,34.75,76862.93,40.8,0.06958,5e-05,10.35595]
[1779807462158,34.75,76872.31,40.8,0.07007,5e-05,10.41327]
[1779807468184,34.76,76881.42,40.8,0.07056,5e-05,10.47081]
[1779807473219,34.76,76872.33,40.8,0.07013,5e-05,10.42028]
[1779807478254,34.77,76874.79,40.8,0.07028,5e-05,10.43752]
[1779807482756,34.77,76885.98,40.8,0.07086,5e-05,10.50505]
[1779807482759,34.77,76885.98,40.8,0.07086,5e-05,10.50505]
[1779807483832,34.77,76893.88,40.8,0.07126,5e-05,10.55186]
[1779807489333,34.77,76896.03,40.8,0.07138,5e-05,10.56638]
[1779807493525,34.78,76887.42,40.8,0.07096,5e-05,10.51682]
[1779807497610,34.78,76890.68,40.8,0.07113,5e-05,10.53747]
[1779807503431,34.78,76882.87,40.8,0.07076,5e-05,10.49413]
[1779807508466,34.79,76887.11,40.8,0.07099,5e-05,10.52082]
[1779807513501,34.79,76881.38,40.8,0.0707,5e-05,10.48591]
[1779807515346,34.79,76882.02,40.8,0.07074,5e-05,10.49009]
[1779807520550,34.79,76886.58,40.8,0.07099,5e-05,10.51934]
[1779807521344,34.79,76886.58,40.8,0.07099,5e-05,10.51934]
[1779807522128,34.79,76886.58,40.8,0.07099,5e-05,10.51934]
[1779807522137,34.79,76886.65,40.8,0.071,5e-05,10.52013]
[1779807527599,34.79,76886.63,40.8,0.07099,5e-05,10.51998]
[1779807532649,34.79,76886.58,40.8,0.07099,5e-05,10.51946]
[1779807533140,34.79,76886.58,40.8,0.07099,5e-05,10.51946]
[1779807533178,34.79,76861.61,40.8,0.06974,5e-05,10.37341]
[1779807537240,34.79,76862.31,40.8,0.06978,5e-05,10.37793]
[1779807538607,34.79,76862.58,40.8,0.0698,5e-05,10.37991]
[1779807539813,34.79,76870.46,40.8,0.07019,5e-05,10.42591]
[1779807540710,34.79,76870.96,40.8,0.07021,5e-05,10.42883]
[1779807541659,34.79,76865.84,40.8,0.06996,5e-05,10.39901]
[1779807541854,34.79,76865.84,40.8,0.06996,5e-05,10.39901]
[1779807543191,34.79,76855.16,40.8,0.06943,5e-05,10.33696]
[1779807548347,34.8,76856.29,40.8,0.06949,5e-05,10.34449]
[1779807553744,34.81,76854.4,40.8,0.06948,5e-05,10.34311]
[1779807555617,34.81,76846.06,40.8,0.06908,5e-05,10.29542]
[1779807559374,34.81,76827.36,40.8,0.06817,5e-05,10.18881]
[1779807565224,34.82,76828.03,40.8,0.06822,5e-05,10.19441]
[1779807566092,34.82,76844.37,40.8,0.06903,5e-05,10.28968]
[1779807571954,34.82,76844.83,40.8,0.06905,5e-05,10.29081]
[1779807575052,34.82,76847.12,40.8,0.06917,5e-05,10.3046]
[1779807576181,34.82,76848.21,40.8,0.06922,5e-05,10.31117]
[1779807577368,34.82,76854.06,40.8,0.06951,5e-05,10.34536]
[1779807577546,34.82,76850.35,40.8,0.06933,5e-05,10.32422]
[1779807584039,34.82,76831.44,40.8,0.06842,5e-05,10.21684]
[1779807586686,34.83,76829.21,40.8,0.06832,5e-05,10.20476]
[1779807592348,34.83,76824.42,40.8,0.06813,5e-05,10.18281]
[1779807601434,34.84,76825.4,40.8,0.06821,5e-05,10.1923]
[1779807601638,34.84,76814.57,40.8,0.06769,5e-05,10.13046]
[1779807602173,34.84,76831.95,40.8,0.06854,5e-05,10.23092]
[1779807603869,34.84,76837.07,40.8,0.0688,5e-05,10.26085]
[1779807609257,34.85,76828.74,40.8,0.06843,5e-05,10.21723]
[1779807610369,34.85,76849.52,40.8,0.06946,5e-05,10.33817]
[1779807616272,34.86,76854.97,40.8,0.0698,5e-05,10.37872]
[1779807620201,34.87,76861.04,40.8,0.07014,5e-05,10.41781]
[1779807623008,34.87,76879.49,40.8,0.07107,5e-05,10.52677]
[1779807628279,34.86,76880.09,40.8,0.07107,5e-05,10.52622]
[1779807630453,34.86,76897.49,40.8,0.07193,5e-05,10.62725]
[1779807633649,34.86,76898.36,40.8,0.07195,5e-05,10.6279]
[1779807639435,34.86,76900.1,40.8,0.07202,5e-05,10.63603]
[1779807641449,34.86,76883.6,40.8,0.07118,5e-05,10.5385]
[1779807646484,34.86,76885.3,40.8,0.07125,5e-05,10.54744]
[1779807651521,34.85,76899.43,40.8,0.07194,5e-05,10.62686]
[1779807656558,34.83,76923.56,40.8,0.07308,5e-05,10.75951]
[1779807661655,34.83,76917.33,40.8,0.07274,5e-05,10.72051]
[1779807667635,34.83,76909.03,40.8,0.0723,5e-05,10.66866]
[1779807672670,34.82,76912.28,40.8,0.07244,5e-05,10.68591]
[1779807677706,34.82,76909.91,40.8,0.07231,5e-05,10.67003]
[1779807683406,34.82,76908.16,40.8,0.0722,5e-05,10.65832]
[1779807683485,34.82,76908.16,40.8,0.0722,5e-05,10.65832]
[1779807684502,34.82,76883.98,40.8,0.07097,5e-05,10.51534]
[1779807685621,34.82,76886.69,40.8,0.07111,5e-05,10.53123]
[1779807691225,34.82,76883.54,40.8,0.07095,5e-05,10.51219]
[1779807692456,34.82,76906.4,40.8,0.07207,5e-05,10.64162]
[1779807693433,34.82,76906.4,40.8,0.07207,5e-05,10.64162]
[1779807698694,34.81,76897.96,40.8,0.07163,5e-05,10.59032]
[1779807701878,34.81,76872.25,40.8,0.07033,5e-05,10.43881]
[1779807706921,34.81,76869.71,40.8,0.0702,5e-05,10.42419]
[1779807711957,34.81,76871.01,40.8,0.07027,5e-05,10.43202]
[1779807714348,34.81,76858.16,40.8,0.06963,5e-05,10.35721]
[1779807714864,34.81,76848.85,40.8,0.06917,5e-05,10.30332]
[1779807716462,34.81,76838.66,40.8,0.06867,5e-05,10.24458]
[1779807721615,34.82,76849.55,40.8,0.06922,5e-05,10.30935]
[1779807722817,34.82,76844.69,40.8,0.06898,5e-05,10.28142]
[1779807728109,34.82,76838.94,40.8,0.06874,5e-05,10.25261]
[1779807729472,34.82,76838.94,40.8,0.06874,5e-05,10.25261]
[1779807729529,34.82,76833.76,40.8,0.06849,5e-05,10.223]
[1779807730584,34.82,76816.73,40.8,0.06766,5e-05,10.12486]
[1779807736050,34.82,76803.45,40.8,0.06702,5e-05,10.04901]
[1779807737263,34.82,76775.43,40.8,0.06568,5e-05,9.88989]
[1779807738314,34.82,76775.43,40.8,0.06568,5e-05,9.88989]
[1779807739833,34.82,76756.83,40.8,0.06481,5e-05,9.78545]
[1779807739838,34.82,76756.83,40.8,0.06481,5e-05,9.78545]
[1779807740203,34.83,76734.23,40.8,0.06376,5e-05,9.65892]
[1779807742217,34.83,76721.85,40.8,0.06319,5e-05,9.59014]
[1779807742363,34.83,76721.85,40.8,0.06319,5e-05,9.59014]
[1779807742550,34.83,76750.88,40.8,0.06454,5e-05,9.75299]
[1779807742893,34.83,76750.88,40.8,0.06454,5e-05,9.75299]
[1779807744539,34.83,76756.0,40.8,0.06478,5e-05,9.78195]
[1779807744590,34.83,76777.95,40.8,0.06582,5e-05,9.90611]
[1779807744887,34.83,76777.95,40.8,0.06582,5e-05,9.90611]
[1779807745218,34.83,76777.95,40.8,0.06582,5e-05,9.90611]
[1779807745823,34.83,76773.77,40.8,0.06562,5e-05,9.88232]
[1779807747211,34.83,76771.08,40.8,0.06549,5e-05,9.86703]
[1779807747263,34.83,76789.73,40.8,0.06638,5e-05,9.97285]
[1779807748311,34.83,76789.73,40.8,0.06638,5e-05,9.97285]
[1779807748607,34.83,76772.3,40.8,0.06555,5e-05,9.87369]
[1779807748687,34.83,76772.3,40.8,0.06555,5e-05,9.87369]
[1779807749290,34.83,76772.3,40.8,0.06555,5e-05,9.87369]
[1779807751294,34.83,76792.93,40.8,0.06651,5e-05,9.98759]
[1779807753304,34.83,76795.91,40.8,0.06665,5e-05,10.00434]
[1779807753308,34.82,76780.22,40.8,0.0659,5e-05,9.91481]
[1779807756510,34.82,76771.52,40.8,0.06548,5e-05,9.86537]
[1779807758006,34.82,76781.84,40.8,0.06597,5e-05,9.92377]
[1779807758478,34.82,76804.27,40.8,0.06704,5e-05,10.05144]
[1779807760128,34.82,76813.63,40.8,0.06749,5e-05,10.1047]
[1779807760383,34.82,76813.63,40.8,0.06749,5e-05,10.1047]
[1779807763234,34.82,76815.09,40.8,0.06755,5e-05,10.11175]
[1779807765869,34.82,76810.73,40.8,0.06733,5e-05,10.08544]
[1779807771208,34.82,76810.72,40.8,0.06731,5e-05,10.08339]
[1779807771860,34.82,76805.94,40.8,0.06708,5e-05,10.05563]
[1779807772053,34.82,76805.94,40.8,0.06708,5e-05,10.05563]
[1779807772296,34.82,76805.94,40.8,0.06708,5e-05,10.05563]
[1779807772445,34.82,76805.94,40.8,0.06708,5e-05,10.05563]
[1779807777284,34.81,76808.5,40.8,0.06719,5e-05,10.06878]
[1779807777469,34.81,76808.5,40.8,0.06719,5e-05,10.06878]
[1779807778349,34.81,76798.56,40.8,0.06671,5e-05,10.01159]
[1779807778504,34.81,76798.56,40.8,0.06671,5e-05,10.01159]
[1779807778677,34.81,76787.04,40.8,0.06615,5e-05,9.94568]
[1779807778928,34.81,76787.04,40.8,0.06615,5e-05,9.94568]
[1779807779386,34.81,76787.04,40.8,0.06615,5e-05,9.94568]
[1779807780276,34.81,76774.15,40.8,0.06554,5e-05,9.87235]
[1779807781522,34.81,76729.52,40.8,0.06345,5e-05,9.6214]
[1779807781771,34.81,76729.52,40.8,0.06345,5e-05,9.6214]
[1779807784551,34.81,76749.69,40.8,0.06439,5e-05,9.73507]
[1779807786580,34.81,76731.56,40.8,0.06355,5e-05,9.63357]
[1779807787870,34.81,76720.73,40.8,0.06305,5e-05,9.57317]
[1779807790710,34.82,76707.43,40.8,0.06245,5e-05,9.50021]
[1779807790736,34.82,76707.43,40.8,0.06245,5e-05,9.50021]
[1779807791417,34.82,76707.43,40.8,0.06245,5e-05,9.50021]
[1779807792636,34.82,76684.1,40.8,0.0614,5e-05,9.37233]
[1779807792783,34.82,76684.1,40.8,0.0614,5e-05,9.37233]
[1779807793295,34.82,76684.1,40.8,0.0614,5e-05,9.37233]
[1779807793634,34.82,76645.39,40.8,0.05968,4e-05,9.16146]
[1779807795704,34.82,76641.06,40.8,0.05949,4e-05,9.13859]
[1779807796330,34.83,76635.42,40.8,0.05932,4e-05,9.1173]
[1779807796360,34.83,76635.42,40.8,0.05932,4e-05,9.1173]
[1779807796656,34.83,76654.98,40.8,0.06019,4e-05,9.2244]
[1779807796829,34.83,76654.98,40.8,0.06019,4e-05,9.2244]
[1779807797362,34.83,76654.98,40.8,0.06019,4e-05,9.2244]
[1779807797663,34.84,76654.59,40.8,0.06018,4e-05,9.22328]
[1779807799677,34.84,76638.51,40.8,0.05948,4e-05,9.13664]
[1779807804713,34.84,76643.3,40.8,0.05971,4e-05,9.16467]
[1779807810479,34.84,76630.93,40.8,0.05918,4e-05,9.10001]
[1779807813718,34.84,76636.41,40.8,0.05941,4e-05,9.12769]
[1779807813793,34.85,76641.33,40.8,0.05964,4e-05,9.15533]
[1779807814187,34.85,76641.33,40.8,0.05964,4e-05,9.15533]
[1779807814528,34.85,76641.33,40.8,0.05964,4e-05,9.15533]
[1779807814542,34.85,76622.73,40.8,0.05883,4e-05,9.05529]
[1779807815368,34.85,76622.73,40.8,0.05883,4e-05,9.05529]
[1779807815891,34.85,76616.28,40.8,0.05855,4e-05,9.0217]
[1779807816157,34.85,76616.28,40.8,0.05855,4e-05,9.0217]
[1779807816176,34.87,76618.45,40.8,0.05874,4e-05,9.0448]
[1779807821297,34.89,76605.34,40.8,0.0583,4e-05,8.98957]
[1779807822642,34.91,76621.58,40.8,0.05912,4e-05,9.09043]
[1779807825625,34.91,76636.47,40.8,0.05978,4e-05,9.17184]
[1779807825727,34.91,76635.1,40.8,0.05972,4e-05,9.16482]
[1779807826139,34.91,76635.1,40.8,0.05972,4e-05,9.16482]
[1779807826230,34.91,76635.1,40.8,0.05972,4e-05,9.16482]
[1779807826617,34.91,76635.1,40.8,0.05972,4e-05,9.16482]
[1779807826669,34.91,76656.56,40.8,0.06068,4e-05,9.28233]
[1779807827425,34.91,76656.56,40.8,0.06068,4e-05,9.28233]
[1779807827747,34.91,76656.56,40.8,0.06068,4e-05,9.28233]
[1779807827532,34.92,76679.98,40.8,0.06174,5e-05,9.41128]
[1779807828631,34.92,76679.98,40.8,0.06174,5e-05,9.41128]
[1779807828680,34.92,76679.98,40.8,0.06174,5e-05,9.41128]
[1779807829386,34.92,76681.52,40.8,0.06181,5e-05,9.42027]
[1779807834945,34.92,76692.61,40.8,0.06234,5e-05,9.48436]
[1779807836233,34.92,76692.61,40.8,0.06234,5e-05,9.48436]
[1779807836695,34.92,76694.5,40.8,0.06243,5e-05,9.49521]
[1779807841997,34.91,76706.41,40.8,0.06291,5e-05,9.5534]
[1779807846472,34.9,76723.84,40.8,0.06367,5e-05,9.64541]
[1779807847367,34.9,76723.84,40.8,0.06367,5e-05,9.64541]
[1779807847462,34.9,76723.84,40.8,0.06367,5e-05,9.64541]
[1779807848771,34.89,76702.99,40.8,0.06266,5e-05,9.52347]
[1779807853274,34.88,76705.31,40.8,0.06272,5e-05,9.53099]
[1779807853437,34.88,76705.31,40.8,0.06272,5e-05,9.53099]
[1779807853449,34.88,76705.31,40.8,0.06272,5e-05,9.53099]
[1779807853833,34.88,76708.4,40.8,0.06285,5e-05,9.54681]
[1779807854101,34.88,76708.4,40.8,0.06285,5e-05,9.54681]
[1779807854337,34.88,76708.4,40.8,0.06285,5e-05,9.54681]
[1779807854501,34.88,76708.4,40.8,0.06285,5e-05,9.54681]
[1779807854683,34.89,76732.27,40.8,0.06398,5e-05,9.68313]
[1779807856267,34.89,76734.22,40.8,0.06407,5e-05,9.69416]
[1779807857754,34.89,76735.18,40.8,0.06412,5e-05,9.69964]
[1779807857771,34.89,76735.45,40.8,0.06413,5e-05,9.70125]
[1779807863194,34.89,76723.8,40.8,0.06358,5e-05,9.63477]
[1779807868212,34.88,76718.5,40.8,0.06331,5e-05,9.6023]
[1779807868710,34.88,76730.31,40.8,0.06385,5e-05,9.66792]
[1779807874271,34.88,76739.65,40.8,0.06427,5e-05,9.7177]
[1779807879312,34.88,76728.61,40.8,0.06377,5e-05,9.65686]
[1779807884348,34.88,76738.3,40.8,0.06422,5e-05,9.71187]
[1779807889383,34.89,76741.19,40.8,0.06436,5e-05,9.72857]
[1779807892983,34.89,76743.12,40.8,0.06446,5e-05,9.7396]
[1779807895952,34.89,76759.1,40.8,0.06521,5e-05,9.82949]
[1779807896974,34.89,76765.27,40.8,0.0655,5e-05,9.86423]
[1779807897439,34.89,76765.11,40.8,0.06549,5e-05,9.86318]
[1779807902478,34.84,76765.29,40.8,0.06523,5e-05,9.83374]
[1779807904376,34.83,76766.19,40.8,0.06523,5e-05,9.83309]
[1779807904495,34.83,76769.48,40.8,0.06538,5e-05,9.85111]
[1779807908066,34.82,76783.86,40.8,0.06601,5e-05,9.92708]
[1779807908801,34.82,76750.7,40.8,0.06445,5e-05,9.73973]
[1779807914717,34.81,76760.65,40.8,0.06485,5e-05,9.78751]
[1779807920620,34.8,76767.64,40.8,0.0651,5e-05,9.81882]
[1779807923492,34.8,76769.22,40.8,0.06517,5e-05,9.82665]
[1779807923641,34.79,76777.71,40.8,0.06557,5e-05,9.87414]
[1779807926253,34.79,76790.14,40.8,0.06615,5e-05,9.94322]
[1779807926431,34.79,76790.14,40.8,0.06615,5e-05,9.94322]
[1779807926664,34.79,76813.15,40.8,0.06725,5e-05,10.07438]
[1779807927722,34.79,76835.18,40.8,0.06832,5e-05,10.20062]
[1779807928653,34.79,76835.18,40.8,0.06832,5e-05,10.20062]
[1779807929073,34.79,76834.27,40.8,0.06827,5e-05,10.19474]
[1779807934720,34.76,76832.69,40.8,0.06799,5e-05,10.16124]
[1779807935301,34.76,76832.69,40.8,0.06799,5e-05,10.16124]
[1779807940762,34.75,76823.83,40.8,0.06748,5e-05,10.10156]
[1779807945797,34.71,76812.97,40.8,0.06678,5e-05,10.01906]
[1779807950832,34.69,76815.84,40.8,0.06679,5e-05,10.02012]
[1779807955867,34.67,76816.86,40.8,0.06671,5e-05,10.01162]
[1779807961444,34.65,76812.74,40.8,0.0664,5e-05,9.97498]
[1779807961493,34.65,76797.49,40.8,0.06567,5e-05,9.88783]
[1779807963228,34.65,76776.21,40.8,0.06466,5e-05,9.76721]
[1779807968977,34.65,76787.97,40.8,0.06522,5e-05,9.8342]
[1779807972557,34.65,76772.4,40.8,0.06449,5e-05,9.74613]
[1779807975654,34.65,76789.99,40.8,0.06532,5e-05,9.84609]
[1779807977193,34.65,76808.4,40.8,0.06619,5e-05,9.9493]
[1779807980228,34.65,76803.75,40.8,0.06596,5e-05,9.9224]
[1779807982603,34.65,76820.99,40.8,0.06677,5e-05,10.01925]
[1779807988110,34.64,76816.69,40.8,0.06655,5e-05,9.99288]
[1779807993731,34.64,76809.88,40.8,0.06619,5e-05,9.94965]
[1779807999187,34.64,76806.34,40.8,0.06602,5e-05,9.92828]
[1779808005235,34.64,76806.1,40.8,0.066,5e-05,9.92603]
[1779808010270,34.64,76807.19,40.8,0.06604,5e-05,9.93151]
[1779808015436,34.64,76795.99,40.8,0.0655,5e-05,9.8671]
[1779808015743,34.64,76778.97,40.8,0.0647,5e-05,9.77047]
[1779808021368,34.64,76769.29,40.8,0.06425,5e-05,9.71666]
[1779808022960,34.64,76752.7,40.8,0.06347,5e-05,9.62352]
[1779808024373,34.64,76770.32,40.8,0.0643,5e-05,9.72322]
[1779808029408,34.64,76767.47,40.8,0.06418,5e-05,9.70822]
[1779808032773,34.64,76746.17,40.8,0.06319,5e-05,9.5892]
[1779808035403,34.64,76743.35,40.8,0.06307,5e-05,9.57419]
[1779808037240,34.64,76722.35,40.8,0.06211,5e-05,9.45806]
[1779808037602,34.64,76722.35,40.8,0.06211,5e-05,9.45806]
[1779808038194,34.64,76720.16,40.8,0.06201,5e-05,9.44649]
[1779808039143,34.65,76710.68,40.8,0.06159,5e-05,9.39457]
[1779808044283,34.65,76709.99,40.8,0.06158,5e-05,9.394]
[1779808049312,34.66,76719.2,40.8,0.06203,5e-05,9.44813]
[1779808055598,34.66,76719.49,40.8,0.06206,5e-05,9.4509]
[1779808057612,34.66,76748.69,40.8,0.06341,5e-05,9.61482]
[1779808061694,34.66,76741.9,40.8,0.06311,5e-05,9.57777]
[1779808061745,34.67,76716.85,40.8,0.06196,5e-05,9.43868]
[1779808062505,34.67,76716.85,40.8,0.06196,5e-05,9.43868]
[1779808062933,34.67,76672.09,40.8,0.05995,4e-05,9.19298]
[1779808063999,34.67,76672.09,40.8,0.05995,4e-05,9.19298]
[1779808064038,34.67,76670.26,40.8,0.05988,4e-05,9.18397]
[1779808064865,34.67,76670.26,40.8,0.05988,4e-05,9.18397]
[1779808064948,34.67,76675.21,40.8,0.0601,4e-05,9.2115]
[1779808065351,34.67,76675.21,40.8,0.0601,4e-05,9.2115]
[1779808066071,34.67,76689.03,40.8,0.06073,4e-05,9.28818]
[1779808071194,34.69,76703.46,40.8,0.06146,5e-05,9.37801]
[1779808077902,34.69,76705.68,40.8,0.0616,5e-05,9.3941]
[1779808080048,34.69,76721.36,40.8,0.06232,5e-05,9.48216]
[1779808082734,34.7,76727.55,40.8,0.06262,5e-05,9.51801]
[1779808082796,34.7,76742.72,40.8,0.06332,5e-05,9.60311]
[1779808084575,34.7,76744.69,40.8,0.06341,5e-05,9.61443]
[1779808085054,34.7,76744.69,40.8,0.06341,5e-05,9.61443]
[1779808085397,34.7,76751.22,40.8,0.06372,5e-05,9.65132]
[1779808086036,34.7,76751.22,40.8,0.06372,5e-05,9.65132]
[1779808089411,34.7,76771.06,40.8,0.06466,5e-05,9.76384]
[1779808094312,34.7,76774.76,40.8,0.06484,5e-05,9.78548]
[1779808099920,34.7,76776.67,40.8,0.06493,5e-05,9.79646]
[1779808104957,34.7,76771.18,40.8,0.06467,5e-05,9.76545]
[1779808105999,34.7,76771.18,40.8,0.06467,5e-05,9.76545]
[1779808106022,34.7,76750.62,40.8,0.06371,5e-05,9.64978]
[1779808108161,34.7,76745.41,40.8,0.06347,5e-05,9.62112]
[1779808114022,34.7,76747.96,40.8,0.06358,5e-05,9.63394]
[1779808115766,34.7,76755.77,40.8,0.06395,5e-05,9.67802]
[1779808116037,34.7,76775.02,40.8,0.06485,5e-05,9.78671]
[1779808118136,34.7,76779.04,40.8,0.06504,5e-05,9.80945]
[1779808124098,34.7,76781.08,40.8,0.06514,5e-05,9.82082]
[1779808129133,34.7,76791.77,40.8,0.06564,5e-05,9.88094]
[1779808134174,34.7,76794.96,40.8,0.06579,5e-05,9.89835]
[1779808139208,34.7,76800.89,40.8,0.06606,5e-05,9.93122]
[1779808144244,34.7,76807.18,40.8,0.06635,5e-05,9.96605]
[1779808149279,34.7,76815.83,40.8,0.06676,5e-05,10.01417]
[1779808154314,34.69,76822.61,40.8,0.06707,5e-05,10.05129]
[1779808159847,34.69,76812.67,40.8,0.06658,5e-05,9.99284]
[1779808165390,34.69,76806.51,40.8,0.06627,5e-05,9.9556]
[1779808170426,34.69,76806.81,40.8,0.06627,5e-05,9.9562]
[1779808175104,34.69,76794.36,40.8,0.06565,5e-05,9.88156]
[1779808176853,34.69,76779.35,40.8,0.06494,5e-05,9.79628]
[1779808182510,34.69,76791.97,40.8,0.06554,5e-05,9.86763]
[1779808187545,34.69,76791.52,40.8,0.06551,5e-05,9.8647]
[1779808192580,34.68,76781.77,40.8,0.06505,5e-05,9.80921]
[1779808197616,34.68,76791.56,40.8,0.06551,5e-05,9.86456]
[1779808203117,34.68,76784.79,40.8,0.06519,5e-05,9.82582]
[1779808204664,34.68,76800.19,40.8,0.06592,5e-05,9.91303]
[1779808209700,34.68,76797.35,40.8,0.06577,5e-05,9.89624]
[1779808214736,34.68,76785.76,40.8,0.06522,5e-05,9.82996]
[1779808219771,34.68,76797.08,40.8,0.06576,5e-05,9.89396]
[1779808222796,34.68,76817.85,40.8,0.06675,5e-05,10.01209]
[1779808226433,34.68,76817.83,40.8,0.06674,5e-05,10.01099]
[1779808228510,34.68,76820.82,40.8,0.06688,5e-05,10.02756]
[1779808230572,34.68,76821.36,40.8,0.0669,5e-05,10.03005]
[1779808230762,34.68,76821.36,40.8,0.0669,5e-05,10.03005]
[1779808233873,34.67,76839.39,40.8,0.06774,5e-05,10.1289]
[1779808238908,34.67,76843.73,40.8,0.06793,5e-05,10.15138]
[1779808243946,34.67,76841.6,40.8,0.0678,5e-05,10.13651]
[1779808249248,34.66,76833.21,40.8,0.06738,5e-05,10.08617]
[1779808254099,34.66,76816.24,40.8,0.06654,5e-05,9.98692]
[1779808258262,34.66,76790.14,40.8,0.06528,5e-05,9.837]
[1779808259051,34.66,76772.91,40.8,0.06447,5e-05,9.73941]
[1779808264090,34.66,76776.15,40.8,0.06462,5e-05,9.75817]
[1779808267179,34.66,76805.38,40.8,0.06601,5e-05,9.92434]
[1779808273155,34.66,76804.85,40.8,0.06598,5e-05,9.92029]
[1779808278190,34.66,76804.18,40.8,0.06594,5e-05,9.91564]
[1779808283228,34.66,76817.15,40.8,0.06656,5e-05,9.98892]
[1779808288263,34.65,76812.95,40.8,0.06634,5e-05,9.96364]
[1779808293299,34.65,76811.99,40.8,0.06627,5e-05,9.9539]
[1779808298811,34.65,76817.52,40.8,0.06653,5e-05,9.9845]
[1779808303687,34.65,76833.29,40.8,0.06727,5e-05,10.07308]
[1779808309415,34.65,76829.48,40.8,0.06707,5e-05,10.04884]
[1779808314451,34.64,76834.79,40.8,0.06731,5e-05,10.07751]
[1779808319487,34.64,76835.91,40.8,0.06735,5e-05,10.08225]
[1779808322689,34.64,76851.44,40.8,0.06809,5e-05,10.17046]
[1779808328809,34.63,76856.77,40.8,0.06832,5e-05,10.19729]
[1779808333828,34.63,76855.0,40.8,0.06821,5e-05,10.18462]
[1779808339175,34.62,76868.7,40.8,0.06886,5e-05,10.26052]
[1779808339177,34.62,76868.7,40.8,0.06886,5e-05,10.26052]
[1779808341244,34.62,76878.46,40.8,0.06933,5e-05,10.3161]
[1779808346676,34.61,76870.25,40.8,0.06888,5e-05,10.26374]
[1779808351711,34.61,76868.1,40.8,0.06873,5e-05,10.24468]
[1779808356746,34.6,76862.9,40.8,0.06844,5e-05,10.21124]
[1779808361781,34.6,76868.78,40.8,0.06871,5e-05,10.24235]
[1779808365810,34.6,76851.63,40.8,0.06784,5e-05,10.14061]
[1779808370846,34.59,76848.79,40.8,0.06768,5e-05,10.12181]
[1779808373867,34.59,76865.13,40.8,0.06847,5e-05,10.21493]
[1779808378902,34.59,76874.23,40.8,0.0689,5e-05,10.26475]
[1779808383937,34.58,76882.97,40.8,0.0693,5e-05,10.31206]
[1779808389198,34.58,76868.85,40.8,0.06857,5e-05,10.22682]
[1779808395022,34.57,76855.56,40.8,0.06789,5e-05,10.1459]
[1779808400058,34.57,76863.05,40.8,0.06823,5e-05,10.18666]
[1779808405093,34.56,76861.23,40.8,0.06812,5e-05,10.17345]
[1779808408132,34.56,76845.12,40.8,0.06732,5e-05,10.07875]
[1779808413167,34.56,76853.43,40.8,0.06769,5e-05,10.1217]
[1779808418203,34.55,76847.52,40.8,0.06738,5e-05,10.08528]
[1779808423238,34.55,76835.35,40.8,0.06677,5e-05,10.01347]
[1779808428272,34.55,76839.92,40.8,0.06698,5e-05,10.03832]
[1779808433308,34.55,76851.98,40.8,0.06755,5e-05,10.1062]
[1779808438343,34.54,76854.62,40.8,0.06766,5e-05,10.11938]
[1779808443378,34.54,76855.15,40.8,0.06767,5e-05,10.12021]
[1779808448413,34.54,76849.8,40.8,0.06739,5e-05,10.08708]
[1779808453448,34.53,76853.15,40.8,0.06754,5e-05,10.10427]
[1779808458483,34.53,76838.21,40.8,0.06679,5e-05,10.01623]
[1779808463518,34.53,76843.23,40.8,0.06702,5e-05,10.04366]
[1779808468553,34.53,76839.48,40.8,0.06683,5e-05,10.02053]
[1779808473589,34.52,76840.04,40.8,0.06682,5e-05,10.01927]
[1779808478627,34.52,76843.42,40.8,0.06698,5e-05,10.03737]
[1779808480641,34.52,76861.37,40.8,0.06785,5e-05,10.14053]
[1779808485676,34.52,76861.4,40.8,0.06783,5e-05,10.13853]
[1779808491718,34.51,76863.93,40.8,0.06793,5e-05,10.15053]
[1779808496410,34.51,76870.13,40.8,0.06822,5e-05,10.18458]
[1779808497093,34.51,76868.68,40.8,0.06814,5e-05,10.17563]
[1779808497293,34.51,76887.57,40.8,0.06908,5e-05,10.28519]
[1779808498701,34.51,76881.96,40.8,0.06879,5e-05,10.25187]
[1779808499140,34.51,76881.96,40.8,0.06879,5e-05,10.25187]
[1779808504809,34.49,76876.53,40.8,0.06839,5e-05,10.20485]
[1779808509844,34.48,76889.47,40.8,0.069,5e-05,10.27712]
[1779808514879,34.48,76893.04,40.8,0.06915,5e-05,10.29458]
[1779808519914,34.47,76891.15,40.8,0.06903,5e-05,10.28003]
[1779808524949,34.45,76883.6,40.8,0.06853,5e-05,10.22243]
[1779808529984,34.45,76884.99,40.8,0.06858,5e-05,10.22779]
[1779808535019,34.44,76882.95,40.8,0.06843,5e-05,10.20995]
[1779808537239,34.44,76882.53,40.8,0.06841,5e-05,10.20695]
[1779808538861,34.44,76858.2,40.8,0.0672,5e-05,10.06466]
[1779808540146,34.43,76854.44,40.8,0.06699,5e-05,10.0398]
[1779808546109,34.41,76863.52,40.8,0.06732,5e-05,10.07865]
[1779808550569,34.4,76847.44,40.8,0.06645,5e-05,9.97565]
[1779808550633,34.4,76847.44,40.8,0.06645,5e-05,9.97565]
[1779808553237,34.4,76842.42,40.8,0.0662,5e-05,9.94645]
[1779808553323,34.4,76842.42,40.8,0.0662,5e-05,9.94645]
[1779808559084,34.4,76834.05,40.8,0.06579,5e-05,9.89774]
[1779808561674,34.4,76818.97,40.8,0.06507,5e-05,9.81144]
[1779808567227,34.4,76829.41,40.8,0.06557,5e-05,9.87146]
[1779808575328,34.4,76823.62,40.8,0.0653,5e-05,9.83864]
[1779808580363,34.4,76826.52,40.8,0.06544,5e-05,9.85542]
[1779808585398,34.4,76826.9,40.8,0.06546,5e-05,9.85768]
[1779808590435,34.4,76824.19,40.8,0.06533,5e-05,9.84228]
[1779808595470,34.4,76830.37,40.8,0.06561,5e-05,9.87475]
[1779808598407,34.4,76821.72,40.8,0.06519,5e-05,9.82516]
[1779808598584,34.4,76804.65,40.8,0.06438,5e-05,9.72792]
[1779808602442,34.4,76800.42,40.8,0.06418,5e-05,9.70304]
[1779808607554,34.4,76791.78,40.8,0.06376,5e-05,9.65269]
[1779808608629,34.4,76791.78,40.8,0.06376,5e-05,9.65269]
[1779808618068,34.39,76782.02,40.8,0.06329,5e-05,9.59643]
[1779808620930,34.39,76786.96,40.8,0.06352,5e-05,9.624]
[1779808621015,34.39,76786.96,40.8,0.06352,5e-05,9.624]
[1779808621036,34.39,76786.96,40.8,0.06352,5e-05,9.62388]
[1779808621720,34.39,76786.96,40.8,0.06352,5e-05,9.62388]
[1779808621797,34.39,76810.89,40.8,0.06465,5e-05,9.75963]
[1779808624681,34.39,76805.33,40.8,0.06439,5e-05,9.72834]
[1779808624695,34.39,76811.15,40.8,0.06466,5e-05,9.76167]
[1779808628098,34.39,76809.08,40.8,0.06456,5e-05,9.74925]
[1779808628442,34.39,76810.36,40.8,0.06462,5e-05,9.75589]
[1779808633736,34.39,76820.53,40.8,0.0651,5e-05,9.81437]
[1779808638771,34.39,76820.58,40.8,0.06511,5e-05,9.81506]
[1779808642970,34.39,76821.5,40.8,0.06515,5e-05,9.82052]
[1779808643053,34.39,76811.26,40.8,0.06467,5e-05,9.76222]
[1779808643734,34.39,76811.26,40.8,0.06467,5e-05,9.76222]
[1779808643815,34.39,76811.26,40.8,0.06467,5e-05,9.76222]
[1779808648841,34.39,76802.43,40.8,0.06424,5e-05,9.71047]
[1779808651983,34.39,76804.41,40.8,0.06432,5e-05,9.72089]
[1779808651992,34.39,76804.41,40.8,0.06432,5e-05,9.72089]
[1779808652085,34.39,76803.65,40.8,0.06427,5e-05,9.71322]
[1779808653537,34.39,76803.65,40.8,0.06427,5e-05,9.71322]
[1779808653631,34.39,76803.65,40.8,0.06427,5e-05,9.71322]
[1779808653620,34.39,76803.12,40.8,0.06424,5e-05,9.71044]
[1779808656341,34.39,76797.8,40.8,0.06399,5e-05,9.67984]
[1779808662102,34.39,76810.93,40.8,0.0646,5e-05,9.75274]
[1779808663818,34.39,76809.67,40.8,0.06453,5e-05,9.74524]
[1779808663955,34.39,76809.8,40.8,0.06453,5e-05,9.74535]
[1779808668054,34.39,76809.43,40.8,0.06452,5e-05,9.7438]
[1779808673653,34.39,76808.07,40.8,0.06446,5e-05,9.73701]
[1779808674058,34.39,76798.97,40.8,0.06403,5e-05,9.68522]
[1779808677152,34.39,76798.26,40.8,0.064,5e-05,9.68076]
[1779808680871,34.39,76787.97,40.8,0.06351,5e-05,9.62185]
[1779808683775,34.39,76795.42,40.8,0.06385,5e-05,9.6635]
[1779808683905,34.39,76795.42,40.8,0.06385,5e-05,9.6635]
[1779808684132,34.39,76795.42,40.8,0.06385,5e-05,9.6635]
[1779808684136,34.39,76802.64,40.8,0.06419,5e-05,9.70426]
[1779808687006,34.39,76806.69,40.8,0.06439,5e-05,9.72772]
[1779808689215,34.39,76808.58,40.8,0.06448,5e-05,9.73888]
[1779808689531,34.39,76808.58,40.8,0.06448,5e-05,9.73888]
[1779808691426,34.39,76827.4,40.8,0.06538,5e-05,9.84661]
[1779808696908,34.39,76831.43,40.8,0.06557,5e-05,9.86988]
[1779808706553,34.39,76831.76,40.8,0.06559,5e-05,9.87159]
[1779808709257,34.39,76832.69,40.8,0.06563,5e-05,9.87682]
[1779808714346,34.39,76837.63,40.8,0.06585,5e-05,9.90166]
[1779808715354,34.39,76819.87,40.8,0.065,5e-05,9.79987]
[1779808720068,34.39,76815.27,40.8,0.06478,5e-05,9.7741]
[1779808720169,34.39,76815.27,40.8,0.06478,5e-05,9.77423]
[1779808723759,34.39,76814.66,40.8,0.06474,5e-05,9.76965]
[1779808723874,34.39,76814.66,40.8,0.06474,5e-05,9.76965]
[1779808724198,34.39,76814.66,40.8,0.06474,5e-05,9.76965]
[1779808724509,34.39,76811.51,40.8,0.06459,5e-05,9.75134]
[1779808730465,34.39,76824.45,40.8,0.06522,5e-05,9.82634]
[1779808735502,34.39,76821.98,40.8,0.0651,5e-05,9.81261]
[1779808740540,34.39,76822.06,40.8,0.06511,5e-05,9.81346]
[1779808745575,34.39,76815.9,40.8,0.06482,5e-05,9.77888]
[1779808750612,34.39,76808.14,40.8,0.06446,5e-05,9.73543]
[1779808755650,34.39,76809.5,40.8,0.06453,5e-05,9.74422]
[1779808760685,34.39,76817.15,40.8,0.0649,5e-05,9.78855]
[1779808765720,34.39,76813.88,40.8,0.06475,5e-05,9.77035]
[1779808770755,34.39,76822.57,40.8,0.06517,5e-05,9.82041]
[1779808775789,34.39,76820.07,40.8,0.06503,5e-05,9.80335]
[1779808780825,34.4,76819.83,40.8,0.06502,5e-05,9.80232]
[1779808785860,34.4,76818.31,40.8,0.06496,5e-05,9.79411]
[1779808788738,34.4,76818.78,40.8,0.06498,5e-05,9.79687]
[1779808789716,34.4,76818.88,40.8,0.06499,5e-05,9.79759]
[1779808789804,34.4,76792.89,40.8,0.06376,5e-05,9.64994]
[1779808789855,34.4,76792.89,40.8,0.06376,5e-05,9.64994]
[1779808790770,34.4,76792.89,40.8,0.06376,5e-05,9.64994]
[1779808790806,34.4,76775.98,40.8,0.06297,5e-05,9.55481]
[1779808791426,34.4,76775.98,40.8,0.06297,5e-05,9.55481]
[1779808792261,34.4,76775.18,40.8,0.06293,5e-05,9.55076]
[1779808792339,34.4,76776.17,40.8,0.06298,5e-05,9.55679]
[1779808798539,34.4,76777.94,40.8,0.06307,5e-05,9.56676]
[1779808804114,34.4,76777.7,40.8,0.06305,5e-05,9.56522]
[1779808806702,34.4,76785.96,40.8,0.06344,5e-05,9.61159]
[1779808806794,34.4,76785.94,40.8,0.06344,5e-05,9.61135]
[1779808812050,34.4,76778.1,40.8,0.06309,5e-05,9.56909]
[1779808814945,34.4,76772.54,40.8,0.06284,5e-05,9.53914]
[1779808815071,34.4,76770.23,40.8,0.06273,5e-05,9.52616]
[1779808817005,34.4,76772.7,40.8,0.06285,5e-05,9.54053]
[1779808817086,34.4,76771.85,40.8,0.06281,5e-05,9.53573]
[1779808822122,34.41,76770.67,40.8,0.06278,5e-05,9.53159]
[1779808825256,34.41,76760.31,40.8,0.06231,5e-05,9.47449]
[1779808825357,34.41,76757.26,40.8,0.06217,5e-05,9.45802]
[1779808831191,34.41,76755.62,40.8,0.06208,5e-05,9.44657]
[1779808836227,34.41,76749.86,40.8,0.06182,5e-05,9.41519]
[1779808841635,34.41,76748.4,40.8,0.06176,5e-05,9.40782]
[1779808842272,34.41,76732.52,40.8,0.06104,5e-05,9.31971]
[1779808847308,34.42,76723.74,40.8,0.06066,5e-05,9.27321]
[1779808852471,34.42,76719.37,40.8,0.06047,5e-05,9.25027]
[1779808858560,34.42,76734.34,40.8,0.06117,5e-05,9.33555]
[1779808860415,34.42,76733.97,40.8,0.06116,5e-05,9.33408]
[1779808860515,34.42,76733.97,40.8,0.06116,5e-05,9.33408]
[1779808860539,34.42,76737.67,40.8,0.06133,5e-05,9.35492]
[1779808866503,34.43,76735.61,40.8,0.06127,5e-05,9.3473]
[1779808866544,34.43,76735.14,40.8,0.06125,5e-05,9.34546]
[1779808867452,34.43,76714.4,40.8,0.06032,5e-05,9.23099]
[1779808872507,34.43,76707.19,40.8,0.06001,4e-05,9.19368]
[1779808877549,34.44,76704.24,40.8,0.0599,4e-05,9.18015]
[1779808882584,34.44,76699.23,40.8,0.0597,4e-05,9.15545]
[1779808886612,34.45,76680.8,40.8,0.0589,4e-05,9.05709]
[1779808891800,34.45,76680.86,40.8,0.05892,4e-05,9.05807]
[1779808892866,34.45,76655.89,40.8,0.05783,4e-05,8.92334]
[1779808898313,34.49,76649.55,40.8,0.05773,4e-05,8.91074]
[1779808903786,34.55,76645.66,40.8,0.0579,4e-05,8.93062]
[1779808904908,34.55,76645.66,40.8,0.0579,4e-05,8.93062]
[1779808910857,34.6,76637.64,40.8,0.0578,4e-05,8.91805]
[1779808915897,34.63,76650.9,40.8,0.05855,4e-05,9.00959]
[1779808920932,34.63,76650.79,40.8,0.05857,4e-05,9.01273]
[1779808923982,34.64,76631.63,40.8,0.05776,4e-05,8.91174]
[1779808928028,34.64,76648.66,40.8,0.05853,4e-05,9.00696]
[1779808933035,34.65,76653.21,40.8,0.05876,4e-05,9.03517]
[1779808938070,34.65,76652.7,40.8,0.05876,4e-05,9.03592]
[1779808943105,34.66,76639.01,40.8,0.0582,4e-05,8.96575]
[1779808948140,34.66,76649.0,40.8,0.05866,4e-05,9.02359]
[1779808953175,34.67,76638.91,40.8,0.05824,4e-05,8.97004]
[1779808958510,34.69,76623.92,40.8,0.05768,4e-05,8.90062]
[1779808958552,34.69,76618.53,40.8,0.05746,4e-05,8.87362]
[1779808959341,34.69,76618.53,40.8,0.05746,4e-05,8.87362]
[1779808959885,34.69,76618.53,40.8,0.05746,4e-05,8.87362]
[1779808959905,34.69,76618.53,40.8,0.05746,4e-05,8.87362]
[1779808965260,34.7,76609.35,40.8,0.05714,4e-05,8.8331]
[1779808969249,34.7,76608.74,40.8,0.05712,4e-05,8.83152]
[1779808971961,34.71,76597.41,40.8,0.05665,4e-05,8.77236]
[1779808975075,34.74,76601.36,40.8,0.05697,4e-05,8.81234]
[1779808975238,34.74,76601.36,40.8,0.05697,4e-05,8.81234]
[1779808975370,34.74,76601.36,40.8,0.05697,4e-05,8.81234]
[1779808975481,34.75,76604.32,40.8,0.05715,4e-05,8.83416]
[1779808975506,34.75,76604.32,40.8,0.05715,4e-05,8.83416]
[1779808975872,34.75,76604.32,40.8,0.05715,4e-05,8.83416]
[1779808976117,34.75,76581.18,40.8,0.05621,4e-05,8.71701]
[1779808977110,34.77,76548.5,40.8,0.05491,4e-05,8.553]
[1779808977861,34.77,76548.5,40.8,0.05491,4e-05,8.553]
[1779808977935,34.77,76548.5,40.8,0.05491,4e-05,8.553]
[1779808978057,34.78,76525.0,40.8,0.05401,4e-05,8.44049]
[1779808978168,34.78,76525.0,40.8,0.05401,4e-05,8.44049]
[1779808978543,34.78,76525.0,40.8,0.05401,4e-05,8.44049]
[1779808978713,34.78,76525.0,40.8,0.05401,4e-05,8.44049]
[1779808978887,34.78,76525.0,40.8,0.05401,4e-05,8.44049]
[1779808979463,34.8,76534.68,40.8,0.0545,4e-05,8.50208]
[1779808979479,34.8,76534.68,40.8,0.0545,4e-05,8.50208]
[1779808979923,34.8,76534.68,40.8,0.0545,4e-05,8.50208]
[1779808981839,34.83,76519.23,40.8,0.05403,4e-05,8.44145]
[1779808982699,34.83,76519.23,40.8,0.05403,4e-05,8.44145]
[1779808983001,34.85,76497.95,40.8,0.05325,4e-05,8.34298]
[1779808983683,34.85,76497.95,40.8,0.05325,4e-05,8.34298]
[1779808983922,34.85,76497.95,40.8,0.05325,4e-05,8.34298]
[1779808984425,34.87,76498.23,40.8,0.05337,4e-05,8.35708]
[1779808984556,34.87,76498.23,40.8,0.05337,4e-05,8.35708]
[1779808984951,34.87,76520.54,40.8,0.05428,4e-05,8.47319]
[1779808985343,34.87,76520.54,40.8,0.05428,4e-05,8.47319]
[1779808985928,34.88,76545.15,40.8,0.05539,4e-05,8.61177]
[1779808986335,34.88,76545.15,40.8,0.05539,4e-05,8.61177]
[1779808986510,34.88,76545.15,40.8,0.05539,4e-05,8.61177]
[1779808986919,34.88,76545.15,40.8,0.05539,4e-05,8.61177]
[1779808988173,34.89,76527.06,40.8,0.05465,4e-05,8.51913]
[1779808988177,34.89,76527.06,40.8,0.05465,4e-05,8.51913]
[1779808989561,34.89,76527.14,40.8,0.05465,4e-05,8.51955]
[1779808989900,34.89,76519.79,40.8,0.05436,4e-05,8.48307]
[1779808990794,34.89,76519.79,40.8,0.05436,4e-05,8.48307]
[1779808990832,34.89,76519.79,40.8,0.05436,4e-05,8.48307]
[1779808990938,34.89,76521.02,40.8,0.05442,4e-05,8.48979]
[1779808991437,34.89,76521.02,40.8,0.05442,4e-05,8.48979]
[1779808991492,34.89,76521.02,40.8,0.05442,4e-05,8.48979]
[1779808992160,34.89,76549.09,40.8,0.05559,4e-05,8.637]
[1779808992419,34.89,76549.09,40.8,0.05559,4e-05,8.637]
[1779808992715,34.89,76549.09,40.8,0.05559,4e-05,8.637]
[1779808992859,34.89,76549.09,40.8,0.05559,4e-05,8.637]
[1779808993994,34.89,76561.16,40.8,0.0561,4e-05,8.70113]
[1779808994895,34.89,76562.72,40.8,0.05617,4e-05,8.71004]
[1779808995093,34.89,76580.25,40.8,0.05692,4e-05,8.80324]
[1779808996928,34.9,76589.49,40.8,0.05732,4e-05,8.85278]
[1779808998136,34.9,76606.27,40.8,0.05805,4e-05,8.94311]
[1779809001753,34.9,76612.42,40.8,0.05832,4e-05,8.97685]
[1779809003050,34.9,76612.22,40.8,0.05831,4e-05,8.97604]
[1779809004725,34.9,76613.62,40.8,0.05838,4e-05,8.98406]
[1779809005570,34.9,76622.99,40.8,0.05879,4e-05,9.03458]
[1779809008142,34.9,76622.72,40.8,0.05878,4e-05,9.03338]
[1779809008449,34.9,76628.77,40.8,0.05904,4e-05,9.06609]
[1779809008894,34.9,76628.77,40.8,0.05904,4e-05,9.06609]
[1779809009129,34.9,76628.77,40.8,0.05904,4e-05,9.06609]
[1779809010347,34.9,76628.86,40.8,0.05905,4e-05,9.0668]
[1779809011146,34.9,76628.86,40.8,0.05905,4e-05,9.0668]
[1779809011464,34.9,76623.36,40.8,0.05881,4e-05,9.03731]
[1779809014217,34.9,76618.14,40.8,0.05857,4e-05,9.00684]
[1779809014259,34.9,76618.14,40.8,0.05857,4e-05,9.00684]
[1779809016691,34.9,76592.04,40.8,0.05744,4e-05,8.86765]
[1779809016796,34.9,76592.04,40.8,0.05744,4e-05,8.86765]
[1779809022545,34.9,76609.49,40.8,0.05821,4e-05,8.96191]
[1779809027778,34.91,76612.76,40.8,0.05836,4e-05,8.98098]
[1779809030799,34.91,76629.98,40.8,0.05911,4e-05,9.07401]
[1779809031596,34.91,76629.98,40.8,0.05911,4e-05,9.07401]
[1779809037203,34.91,76631.89,40.8,0.0592,4e-05,9.08472]
[1779809039842,34.91,76629.31,40.8,0.05909,4e-05,9.07106]
[1779809040785,34.91,76628.49,40.8,0.05906,4e-05,9.06674]
[1779809041041,34.91,76628.49,40.8,0.05906,4e-05,9.06674]
[1779809043866,34.91,76604.17,40.8,0.058,4e-05,8.93657]
[1779809043970,34.91,76604.17,40.8,0.058,4e-05,8.93657]
[1779809049932,34.91,76599.94,40.8,0.05783,4e-05,8.91502]
[1779809052260,34.91,76585.6,40.8,0.05722,4e-05,8.8391]
[1779809054976,34.91,76577.34,40.8,0.05687,4e-05,8.79602]
[1779809058079,34.91,76561.19,40.8,0.0562,4e-05,8.71239]
[1779809064050,34.92,76570.12,40.8,0.0566,4e-05,8.76234]
[1779809069085,34.92,76573.26,40.8,0.05675,4e-05,8.7809]
[1779809070806,34.92,76573.42,40.8,0.05676,4e-05,8.78212]
[1779809071165,34.92,76573.42,40.8,0.05676,4e-05,8.78212]
[1779809072108,34.92,76595.42,40.8,0.05769,4e-05,8.89673]
[1779809074252,34.92,76600.28,40.8,0.0579,4e-05,8.92299]
[1779809074124,34.93,76615.93,40.8,0.05858,4e-05,9.007]
[1779809076991,34.93,76621.91,40.8,0.05884,4e-05,9.03947]
[1779809078820,34.93,76624.1,40.8,0.05894,4e-05,9.05151]
[1779809082480,34.93,76641.19,40.8,0.05969,4e-05,9.14393]
[1779809088290,34.93,76636.02,40.8,0.05946,4e-05,9.11585]
[1779809088293,34.93,76636.02,40.8,0.05946,4e-05,9.11585]
[1779809094264,34.93,76631.55,40.8,0.05927,4e-05,9.09179]
[1779809095645,34.93,76631.44,40.8,0.05926,4e-05,9.09125]
[1779809100780,34.93,76622.73,40.8,0.05889,4e-05,9.04471]
[1779809105430,34.93,76623.11,40.8,0.05891,4e-05,9.04774]
[1779809111391,34.93,76637.4,40.8,0.05954,4e-05,9.12495]
[1779809113887,34.93,76636.53,40.8,0.0595,4e-05,9.12026]
[1779809119447,34.93,76635.78,40.8,0.05947,4e-05,9.1163]
[1779809123706,34.93,76635.64,40.8,0.05946,4e-05,9.11559]
[1779809125920,34.93,76626.02,40.8,0.05904,4e-05,9.06384]
[1779809132250,34.93,76629.66,40.8,0.0592,4e-05,9.08396]
[1779809137573,34.93,76649.44,40.8,0.06006,4e-05,9.18833]
[1779809138878,34.93,76649.44,40.8,0.06006,4e-05,9.18833]
[1779809140623,34.93,76653.2,40.8,0.06023,4e-05,9.20866]
[1779809145629,34.93,76674.98,40.8,0.06119,4e-05,9.32635]
[1779809150851,34.93,76672.71,40.8,0.06108,4e-05,9.31275]
[1779809151237,34.93,76672.71,40.8,0.06108,4e-05,9.31275]
[1779809156706,34.92,76670.55,40.8,0.06097,4e-05,9.29892]
[1779809161744,34.92,76664.93,40.8,0.0607,4e-05,9.26664]
[1779809165640,34.92,76664.58,40.8,0.06068,4e-05,9.26408]
[1779809170807,34.92,76654.24,40.8,0.06021,4e-05,9.20699]
[1779809175847,34.92,76652.29,40.8,0.06012,4e-05,9.19582]
[1779809176391,34.92,76652.29,40.8,0.06012,4e-05,9.19582]
[1779809181889,34.92,76654.68,40.8,0.06022,4e-05,9.20813]
[1779809186924,34.92,76651.68,40.8,0.06008,4e-05,9.19105]
[1779809187407,34.92,76651.68,40.8,0.06008,4e-05,9.19105]
[1779809192449,34.92,76650.31,40.8,0.06,4e-05,9.18014]
[1779809198004,34.91,76660.53,40.8,0.06045,4e-05,9.23498]
[1779809198415,34.91,76660.53,40.8,0.06045,4e-05,9.23498]
[1779809204046,34.91,76656.59,40.8,0.06026,4e-05,9.21248]
[1779809209081,34.91,76654.47,40.8,0.06016,4e-05,9.20029]
[1779809214116,34.91,76655.98,40.8,0.06023,4e-05,9.20784]
[1779809219249,34.91,76654.99,40.8,0.06018,4e-05,9.20193]
[1779809225196,34.91,76657.16,40.8,0.06027,4e-05,9.21281]
[1779809230234,34.91,76663.76,40.8,0.06055,4e-05,9.24789]
[1779809232670,34.91,76665.8,40.8,0.06064,4e-05,9.25858]
[1779809238290,34.9,76655.66,40.8,0.06018,4e-05,9.20192]
[1779809243467,34.9,76661.75,40.8,0.06044,4e-05,9.23417]
[1779809249367,34.9,76659.21,40.8,0.06032,4e-05,9.21937]
[1779809253475,34.9,76643.16,40.8,0.05959,4e-05,9.12875]
[1779809255095,34.9,76641.89,40.8,0.05953,4e-05,9.12187]
[1779809260445,34.9,76631.21,40.8,0.05906,4e-05,9.06457]
[1779809263854,34.9,76633.57,40.8,0.05917,4e-05,9.0776]
[1779809266799,34.9,76642.64,40.8,0.05957,4e-05,9.12662]
[1779809267003,34.9,76642.64,40.8,0.05957,4e-05,9.12662]
[1779809272337,34.9,76634.75,40.8,0.05922,4e-05,9.08432]
[1779809272410,34.9,76634.75,40.8,0.05922,4e-05,9.08432]
[1779809273887,34.9,76618.8,40.8,0.05853,4e-05,8.99887]
[1779809274324,34.9,76618.8,40.8,0.05853,4e-05,8.99887]
[1779809275629,34.9,76615.35,40.8,0.05838,4e-05,8.9806]
[1779809276218,34.9,76615.35,40.8,0.05838,4e-05,8.9806]
[1779809280430,34.9,76613.69,40.8,0.05832,4e-05,8.97266]
[1779809281242,34.91,76613.33,40.8,0.05831,4e-05,8.97122]
[1779809284973,34.91,76615.06,40.8,0.05839,4e-05,8.98125]
[1779809290661,34.91,76624.05,40.8,0.05879,4e-05,9.03072]
[1779809293614,34.91,76623.6,40.8,0.05877,4e-05,9.0286]
[1779809296850,34.91,76625.66,40.8,0.05887,4e-05,9.04006]
[1779809297409,34.91,76625.66,40.8,0.05887,4e-05,9.04006]
[1779809300499,34.91,76628.4,40.8,0.05899,4e-05,9.05517]
[1779809302111,34.91,76630.38,40.8,0.05908,4e-05,9.06606]
[1779809302576,34.91,76635.93,40.8,0.05932,4e-05,9.09616]
[1779809305491,34.91,76649.64,40.8,0.05993,4e-05,9.17036]
[1779809308167,34.91,76638.92,40.8,0.05945,4e-05,9.1122]
[1779809308267,34.91,76655.37,40.8,0.06018,4e-05,9.20133]
[1779809308548,34.91,76655.37,40.8,0.06018,4e-05,9.20133]
[1779809308790,34.91,76670.77,40.8,0.06087,4e-05,9.28521]
[1779809313825,34.91,76668.44,40.8,0.06073,4e-05,9.26831]
[1779809316314,34.91,76669.92,40.8,0.0608,4e-05,9.27614]
[1779809321910,34.91,76664.14,40.8,0.06053,4e-05,9.24322]
[1779809328931,34.9,76663.5,40.8,0.06049,4e-05,9.23813]
[1779809333593,34.9,76660.73,40.8,0.06036,4e-05,9.2224]
[1779809333802,34.9,76660.73,40.8,0.06036,4e-05,9.2224]
[1779809334411,34.9,76660.73,40.8,0.06036,4e-05,9.2224]
[1779809334498,34.9,76639.94,40.8,0.05944,4e-05,9.1095]
[1779809334761,34.9,76639.94,40.8,0.05944,4e-05,9.1095]
[1779809335373,34.9,76639.94,40.8,0.05944,4e-05,9.1095]
[1779809336697,34.9,76631.21,40.8,0.05905,4e-05,9.06236]
[1779809338203,34.9,76628.45,40.8,0.05893,4e-05,9.04743]
[1779809338489,34.9,76628.45,40.8,0.05893,4e-05,9.04743]
[1779809343839,34.9,76623.85,40.8,0.05873,4e-05,9.0226]
[1779809345349,34.9,76624.24,40.8,0.05875,4e-05,9.02469]
[1779809347073,34.9,76628.02,40.8,0.05891,4e-05,9.04494]
[1779809353100,34.9,76625.79,40.8,0.05881,4e-05,9.03261]
[1779809358499,34.9,76621.43,40.8,0.05862,4e-05,9.00919]
[1779809359858,34.9,76596.48,40.8,0.05754,4e-05,8.87601]
[1779809359864,34.9,76596.48,40.8,0.05754,4e-05,8.87601]
[1779809360159,34.9,76596.67,40.8,0.05755,4e-05,8.87725]
[1779809362018,34.9,76596.59,40.8,0.05756,4e-05,8.87755]
[1779809365195,34.91,76577.96,40.8,0.05679,4e-05,8.78174]
[1779809365870,34.91,76577.96,40.8,0.05679,4e-05,8.78174]
[1779809366144,34.91,76577.96,40.8,0.05679,4e-05,8.78174]
[1779809366288,34.91,76577.96,40.8,0.05679,4e-05,8.78174]
[1779809366370,34.91,76560.71,40.8,0.05606,4e-05,8.69172]
[1779809368681,34.91,76556.79,40.8,0.05592,4e-05,8.67323]
[1779809369222,34.91,76556.7,40.8,0.05592,4e-05,8.67332]
[1779809372023,34.91,76560.9,40.8,0.05609,4e-05,8.69354]
[1779809377287,34.92,76557.59,40.8,0.05597,4e-05,8.67955]
[1779809382321,34.92,76561.33,40.8,0.05615,4e-05,8.70184]
[1779809387358,34.93,76556.78,40.8,0.05598,4e-05,8.6806]
[1779809392394,34.93,76563.11,40.8,0.05627,4e-05,8.71635]
[1779809394721,34.93,76565.72,40.8,0.05639,4e-05,8.731]
[1779809396781,34.94,76555.73,40.8,0.05598,4e-05,8.67978]
[1779809402456,34.94,76556.84,40.8,0.05605,4e-05,8.68811]
[1779809402569,34.94,76556.84,40.8,0.05605,4e-05,8.68811]
[1779809402622,34.94,76533.33,40.8,0.05507,4e-05,8.56576]
[1779809404191,34.94,76521.61,40.8,0.05459,4e-05,8.50562]
[1779809405118,34.94,76520.95,40.8,0.05457,4e-05,8.503]
[1779809406531,34.94,76522.61,40.8,0.05464,4e-05,8.51241]
[1779809406558,34.94,76522.61,40.8,0.05464,4e-05,8.51241]
[1779809406615,34.94,76522.61,40.8,0.05464,4e-05,8.51241]
[1779809406628,34.95,76559.7,40.8,0.05619,4e-05,8.70675]
[1779809407591,34.95,76559.7,40.8,0.05619,4e-05,8.70675]
[1779809408500,34.95,76569.96,40.8,0.05663,4e-05,8.76123]
[1779809408706,34.95,76581.06,40.8,0.05711,4e-05,8.82045]
[1779809410170,34.95,76580.09,40.8,0.05707,4e-05,8.81578]
[1779809413045,34.95,76583.83,40.8,0.05724,4e-05,8.83657]
[1779809413181,34.95,76583.83,40.8,0.05724,4e-05,8.83657]
[1779809413563,34.95,76604.93,40.8,0.05815,4e-05,8.94936]
[1779809415425,34.95,76604.33,40.8,0.05813,4e-05,8.94669]
[1779809415876,34.95,76607.11,40.8,0.05825,4e-05,8.96154]
[1779809421641,34.95,76602.58,40.8,0.05806,4e-05,8.93887]
[1779809421993,34.95,76602.58,40.8,0.05806,4e-05,8.93887]
[1779809422173,34.95,76602.58,40.8,0.05806,4e-05,8.93887]
[1779809422646,34.95,76584.92,40.8,0.05731,4e-05,8.8452]
[1779809424900,34.95,76581.66,40.8,0.05717,4e-05,8.82842]
[1779809427908,34.96,76558.47,40.8,0.0562,4e-05,8.7072]
[1779809431904,34.96,76554.09,40.8,0.05603,4e-05,8.68563]
[1779809432823,34.96,76545.91,40.8,0.05568,4e-05,8.64094]
[1779809433466,34.96,76545.91,40.8,0.05568,4e-05,8.64094]
[1779809433481,34.96,76524.4,40.8,0.05479,4e-05,8.52967]
[1779809435672,34.96,76520.35,40.8,0.05462,4e-05,8.50868]
[1779809436595,34.96,76521.27,40.8,0.05467,4e-05,8.515]
[1779809439417,34.97,76535.98,40.8,0.05529,4e-05,8.59278]
[1779809439464,34.97,76517.06,40.8,0.05452,4e-05,8.49599]
[1779809440620,34.97,76488.43,40.8,0.05336,4e-05,8.34967]
[1779809441558,34.97,76488.43,40.8,0.05336,4e-05,8.34967]
[1779809441603,34.97,76488.43,40.8,0.05336,4e-05,8.34967]
[1779809443127,34.97,76496.38,40.8,0.0537,4e-05,8.39231]
[1779809443183,34.97,76496.38,40.8,0.0537,4e-05,8.39231]
[1779809447721,34.98,76477.71,40.8,0.05299,4e-05,8.30181]
[1779809449449,34.98,76489.28,40.8,0.05346,4e-05,8.36194]
[1779809449526,34.98,76500.4,40.8,0.05392,4e-05,8.41993]
[1779809451455,34.98,76502.0,40.8,0.05399,4e-05,8.42816]
[1779809451722,34.98,76502.0,40.8,0.05399,4e-05,8.42816]
[1779809451544,34.98,76504.13,40.8,0.05408,4e-05,8.43984]
[1779809452163,34.98,76504.13,40.8,0.05408,4e-05,8.43984]
[1779809452520,34.98,76504.13,40.8,0.05408,4e-05,8.43984]
[1779809453941,34.99,76520.35,40.8,0.05475,4e-05,8.52439]
[1779809454234,34.99,76520.35,40.8,0.05475,4e-05,8.52439]
[1779809454336,34.99,76520.65,40.8,0.05478,4e-05,8.52776]
[1779809457538,34.99,76523.8,40.8,0.05491,4e-05,8.54448]
[1779809457614,34.99,76522.78,40.8,0.05487,4e-05,8.5399]
[1779809462940,35.0,76534.2,40.8,0.05538,4e-05,8.60331]
[1779809464532,35.0,76534.2,40.8,0.05538,4e-05,8.60331]
[1779809464842,35.0,76540.4,40.8,0.05565,4e-05,8.63714]
[1779809465257,35.0,76559.49,40.8,0.05645,4e-05,8.73716]
[1779809466488,35.0,76559.49,40.8,0.05645,4e-05,8.73716]
[1779809467068,35.0,76563.18,40.8,0.05662,4e-05,8.75766]
[1779809469021,35.0,76566.93,40.8,0.05678,4e-05,8.77842]
[1779809469687,35.0,76533.99,40.8,0.0554,4e-05,8.60629]
[1779809470109,35.0,76533.99,40.8,0.0554,4e-05,8.60629]
[1779809470580,35.0,76533.99,40.8,0.0554,4e-05,8.60629]
[1779809470734,35.0,76491.27,40.8,0.05366,4e-05,8.38623]
[1779809471208,35.0,76491.27,40.8,0.05366,4e-05,8.38623]
[1779809471216,35.0,76491.27,40.8,0.05366,4e-05,8.38623]
[1779809471271,35.0,76491.27,40.8,0.05366,4e-05,8.38623]
[1779809471762,35.01,76486.35,40.8,0.05347,4e-05,8.36213]
[1779809472087,35.01,76486.35,40.8,0.05347,4e-05,8.36213]
[1779809472684,35.01,76485.22,40.8,0.05343,4e-05,8.35732]
[1779809473360,35.01,76485.22,40.8,0.05343,4e-05,8.35732]
[1779809473771,35.01,76496.15,40.8,0.05388,4e-05,8.41382]
[1779809476629,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477101,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477173,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477440,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477509,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477767,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477790,35.01,76473.96,40.8,0.05299,4e-05,8.30135]
[1779809477551,35.01,76457.68,40.8,0.05234,4e-05,8.21865]
[1779809478187,35.01,76457.68,40.8,0.05234,4e-05,8.21865]
[1779809478663,35.03,76357.7,40.8,0.04858,4e-05,7.73477]
[1779809479349,35.03,76357.7,40.8,0.04858,4e-05,7.73477]
[1779809479652,35.06,76303.53,40.8,0.04671,4e-05,7.4905]
[1779809479862,35.06,76303.53,40.8,0.04671,4e-05,7.4905]
[1779809479876,35.06,76303.53,40.8,0.04671,4e-05,7.4905]
[1779809480480,35.06,76303.53,40.8,0.04671,4e-05,7.4905]
[1779809480542,35.06,76303.53,40.8,0.04671,4e-05,7.4905]
[1779809480595,35.06,76301.51,40.8,0.04664,4e-05,7.48087]
[1779809481207,35.06,76301.51,40.8,0.04664,4e-05,7.48087]
[1779809481755,35.06,76301.51,40.8,0.04664,4e-05,7.48087]
[1779809481908,35.12,76295.24,40.8,0.04671,4e-05,7.48886]
[1779809481966,35.12,76295.24,40.8,0.04671,4e-05,7.48886]
[1779809481972,35.12,76295.24,40.8,0.04671,4e-05,7.48886]
[1779809482724,35.12,76283.65,40.8,0.04629,4e-05,7.43452]
[1779809483243,35.12,76283.65,40.8,0.04629,4e-05,7.43452]
[1779809483630,35.12,76283.65,40.8,0.04629,4e-05,7.43452]
[1779809483722,35.13,76273.28,40.8,0.04599,4e-05,7.39369]
[1779809484029,35.13,76273.28,40.8,0.04599,4e-05,7.39369]
[1779809484684,35.13,76273.28,40.8,0.04599,4e-05,7.39369]
[1779809484712,35.17,76294.21,40.8,0.0469,4e-05,7.51328]
[1779809485585,35.17,76294.21,40.8,0.0469,4e-05,7.51328]
[1779809485809,35.2,76304.57,40.8,0.04742,4e-05,7.58107]
[1779809486029,35.2,76304.57,40.8,0.04742,4e-05,7.58107]
[1779809486477,35.22,76308.64,40.8,0.04766,4e-05,7.61258]
[1779809489696,35.27,76291.02,40.8,0.04727,4e-05,7.56108]
[1779809492083,35.31,76302.75,40.8,0.04787,4e-05,7.63859]
[1779809492259,35.31,76302.75,40.8,0.04787,4e-05,7.63859]
[1779809492266,35.31,76302.75,40.8,0.04787,4e-05,7.63859]
[1779809492271,35.31,76302.75,40.8,0.04787,4e-05,7.63859]
[1779809492290,35.31,76302.75,40.8,0.04787,4e-05,7.63859]
[1779809495608,35.39,76333.1,40.8,0.04937,4e-05,7.83159]
[1779809500815,35.42,76342.56,40.8,0.04989,4e-05,7.89874]
[1779809506196,35.46,76334.36,40.8,0.04977,4e-05,7.88289]
[1779809507367,35.46,76300.19,40.8,0.0485,4e-05,7.71853]
[1779809508269,35.46,76300.19,40.8,0.0485,4e-05,7.71853]
[1779809508280,35.46,76300.19,40.8,0.0485,4e-05,7.71853]
[1779809508608,35.46,76300.19,40.8,0.0485,4e-05,7.71853]
[1779809509249,35.46,76295.65,40.8,0.04835,4e-05,7.69826]
[1779809509538,35.46,76295.65,40.8,0.04835,4e-05,7.69826]
[1779809510788,35.47,76316.65,40.8,0.04914,4e-05,7.8013]
[1779809512769,35.47,76342.36,40.8,0.05012,4e-05,7.9279]
[1779809512900,35.47,76342.36,40.8,0.05012,4e-05,7.9279]
[1779809513431,35.47,76342.36,40.8,0.05012,4e-05,7.9279]
[1779809513878,35.47,76348.92,40.8,0.05038,4e-05,7.96059]
[1779809515921,35.47,76350.72,40.8,0.05045,4e-05,7.97042]
[1779809518571,35.47,76324.13,40.8,0.04945,4e-05,7.84163]
[1779809523581,35.48,76314.24,40.8,0.04911,4e-05,7.79711]
[1779809523901,35.48,76328.86,40.8,0.04967,4e-05,7.86884]
[1779809524643,35.48,76311.8,40.8,0.04903,4e-05,7.78669]
[1779809529891,35.51,76307.23,40.8,0.049,4e-05,7.78222]
[1779809531869,35.51,76327.42,40.8,0.04977,4e-05,7.88159]
[1779809532029,35.51,76327.42,40.8,0.04977,4e-05,7.88159]
[1779809535255,35.51,76348.12,40.8,0.05057,4e-05,7.98445]
[1779809536869,35.52,76372.23,40.8,0.0515,4e-05,8.10409]
[1779809537056,35.52,76372.23,40.8,0.0515,4e-05,8.10409]
[1779809537727,35.52,76372.23,40.8,0.0515,4e-05,8.10409]
[1779809538066,35.52,76378.44,40.8,0.05174,4e-05,8.13513]
[1779809538710,35.52,76378.44,40.8,0.05174,4e-05,8.13513]
[1779809539058,35.52,76377.84,40.8,0.05172,4e-05,8.13234]
[1779809539893,35.52,76382.61,40.8,0.05191,4e-05,8.15624]
[1779809540249,35.52,76382.61,40.8,0.05191,4e-05,8.15624]
[1779809544639,35.52,76357.25,40.8,0.05093,4e-05,8.03162]
[1779809549674,35.52,76363.28,40.8,0.05118,4e-05,8.06316]
[1779809553707,35.52,76346.67,40.8,0.05054,4e-05,7.98002]
[1779809555720,35.52,76368.09,40.8,0.05137,4e-05,8.0864]
[1779809560755,35.53,76363.22,40.8,0.05119,4e-05,8.06391]
[1779809562769,35.53,76389.38,40.8,0.05221,4e-05,8.19422]
[1779809567804,35.53,76391.48,40.8,0.0523,4e-05,8.20505]
[1779809572819,35.53,76391.68,40.8,0.05231,4e-05,8.20627]
[1779809574054,35.53,76381.01,40.8,0.05189,4e-05,8.15332]
[1779809575044,35.53,76378.76,40.8,0.05181,4e-05,8.1423]
[1779809575332,35.53,76378.76,40.8,0.05181,4e-05,8.1423]
[1779809575401,35.53,76378.76,40.8,0.05181,4e-05,8.1423]
[1779809577665,35.53,76381.17,40.8,0.0519,4e-05,8.15455]
[1779809577982,35.53,76381.17,40.8,0.0519,4e-05,8.15471]
[1779809578462,35.53,76381.17,40.8,0.0519,4e-05,8.15471]
[1779809578870,35.53,76362.57,40.8,0.05119,4e-05,8.06287]
[1779809579845,35.53,76309.17,40.8,0.04916,4e-05,7.80267]
[1779809581201,35.53,76306.86,40.8,0.04908,4e-05,7.7915]
[1779809582568,35.53,76309.62,40.8,0.04919,4e-05,7.8063]
[1779809582746,35.53,76309.62,40.8,0.04919,4e-05,7.8063]
[1779809582833,35.53,76309.62,40.8,0.04919,4e-05,7.8063]
[1779809582893,35.53,76309.62,40.8,0.04919,4e-05,7.8063]
[1779809582971,35.53,76309.62,40.8,0.04919,4e-05,7.8063]
[1779809582748,35.54,76312.02,40.8,0.04929,4e-05,7.8186]
[1779809583255,35.54,76305.65,40.8,0.04905,4e-05,7.7878]
[1779809585301,35.54,76305.58,40.8,0.04905,4e-05,7.7882]
[1779809585477,35.54,76305.58,40.8,0.04905,4e-05,7.7882]
[1779809585763,35.54,76305.58,40.8,0.04905,4e-05,7.7882]
[1779809585812,35.54,76307.64,40.8,0.04914,4e-05,7.79962]
[1779809585917,35.54,76307.64,40.8,0.04914,4e-05,7.79962]
[1779809586391,35.54,76307.64,40.8,0.04914,4e-05,7.79962]
[1779809587294,35.54,76307.42,40.8,0.04913,4e-05,7.79865]
[1779809587595,35.54,76307.42,40.8,0.04913,4e-05,7.79865]
[1779809587738,35.54,76307.42,40.8,0.04913,4e-05,7.79865]
[1779809587751,35.54,76307.42,40.8,0.04913,4e-05,7.79865]
[1779809587827,35.54,76307.42,40.8,0.04913,4e-05,7.79865]
[1779809588724,35.54,76307.36,40.8,0.04913,4e-05,7.79845]
[1779809589297,35.54,76321.85,40.8,0.04968,4e-05,7.86866]
[1779809589544,35.54,76321.85,40.8,0.04968,4e-05,7.86866]
[1779809590587,35.54,76331.2,40.8,0.05003,4e-05,7.91409]
[1779809590671,35.54,76331.2,40.8,0.05003,4e-05,7.91409]
[1779809591526,35.54,76336.7,40.8,0.05024,4e-05,7.94081]
[1779809591795,35.54,76336.7,40.8,0.05024,4e-05,7.94081]
[1779809591826,35.54,76336.7,40.8,0.05024,4e-05,7.94081]
[1779809591921,35.54,76336.7,40.8,0.05024,4e-05,7.94081]
[1779809592079,35.54,76337.09,40.8,0.05025,4e-05,7.94257]
[1779809592386,35.54,76337.09,40.8,0.05025,4e-05,7.94257]
[1779809593406,35.54,76350.1,40.8,0.05074,4e-05,8.00609]
[1779809593417,35.54,76350.1,40.8,0.05074,4e-05,8.00609]
[1779809593559,35.54,76350.1,40.8,0.05074,4e-05,8.00609]
[1779809594110,35.54,76353.58,40.8,0.05087,4e-05,8.02293]
[1779809594356,35.54,76353.58,40.8,0.05087,4e-05,8.02293]
[1779809594529,35.54,76353.58,40.8,0.05087,4e-05,8.02293]
[1779809594561,35.54,76363.68,40.8,0.05126,4e-05,8.07253]
[1779809596912,35.54,76357.33,40.8,0.05102,4e-05,8.0412]
[1779809597058,35.54,76353.99,40.8,0.05089,4e-05,8.02446]
[1779809598958,35.54,76354.26,40.8,0.05089,4e-05,8.02552]
[1779809599072,35.54,76353.0,40.8,0.05084,4e-05,8.01905]
[1779809601439,35.54,76350.8,40.8,0.05077,4e-05,8.00902]
[1779809601441,35.54,76350.8,40.8,0.05077,4e-05,8.00902]
[1779809601902,35.54,76338.23,40.8,0.05029,4e-05,7.94738]
[1779809603086,35.54,76328.09,40.8,0.04991,4e-05,7.89832]
[1779809604245,35.54,76328.07,40.8,0.0499,4e-05,7.89823]
[1779809604426,35.54,76328.07,40.8,0.0499,4e-05,7.89823]
[1779809610145,35.54,76328.72,40.8,0.04993,4e-05,7.90101]
[1779809613876,35.54,76332.02,40.8,0.05003,4e-05,7.91413]
[1779809613943,35.54,76342.76,40.8,0.05044,4e-05,7.96643]
[1779809615386,35.54,76344.56,40.8,0.05051,4e-05,7.97525]
[1779809615820,35.53,76346.28,40.8,0.05056,4e-05,7.98225]
[1779809617109,35.53,76346.95,40.8,0.05059,4e-05,7.98554]
[1779809617208,35.53,76364.1,40.8,0.05124,4e-05,8.06978]
[1779809619735,35.53,76355.61,40.8,0.05092,4e-05,8.0276]
[1779809625834,35.53,76359.02,40.8,0.05103,4e-05,8.04288]
[1779809625935,35.53,76359.53,40.8,0.05105,4e-05,8.04483]
[1779809628102,35.53,76359.82,40.8,0.05105,4e-05,8.04459]
[1779809628287,35.53,76379.3,40.8,0.0518,4e-05,8.14099]
[1779809629102,35.53,76379.3,40.8,0.0518,4e-05,8.14099]
[1779809630784,35.53,76381.07,40.8,0.05187,4e-05,8.14934]
[1779809631537,35.53,76380.92,40.8,0.05185,4e-05,8.14768]
[1779809637350,35.52,76381.71,40.8,0.05186,4e-05,8.14894]
[1779809638086,35.52,76381.71,40.8,0.05186,4e-05,8.14894]
[1779809638231,35.52,76381.71,40.8,0.05186,4e-05,8.14894]
[1779809638680,35.52,76365.76,40.8,0.05123,4e-05,8.06847]
[1779809644406,35.51,76376.67,40.8,0.05162,4e-05,8.11823]
[1779809646469,35.51,76379.13,40.8,0.05171,4e-05,8.12951]
[1779809646483,35.51,76379.13,40.8,0.05171,4e-05,8.12951]
[1779809646515,35.51,76379.13,40.8,0.05171,4e-05,8.12951]
[1779809646570,35.51,76380.86,40.8,0.05176,4e-05,8.13621]
[1779809649246,35.51,76381.39,40.8,0.05178,4e-05,8.13843]
[1779809650595,35.51,76380.84,40.8,0.05175,4e-05,8.13528]
[1779809650693,35.5,76381.44,40.8,0.05177,4e-05,8.13744]
[1779809654351,35.5,76387.09,40.8,0.05198,4e-05,8.16361]
[1779809660519,35.49,76400.13,40.8,0.05243,4e-05,8.22117]
[1779809662572,35.49,76376.84,40.8,0.0515,4e-05,8.103]
[1779809664169,35.48,76388.26,40.8,0.05193,4e-05,8.15775]
[1779809664570,35.48,76388.26,40.8,0.05193,4e-05,8.15775]
[1779809664944,35.48,76388.26,40.8,0.05193,4e-05,8.15775]
[1779809664958,35.48,76357.6,40.8,0.05073,4e-05,8.005]
[1779809666323,35.48,76351.05,40.8,0.05048,4e-05,7.97281]
[1779809666519,35.48,76351.05,40.8,0.05048,4e-05,7.97281]
[1779809667272,35.48,76348.3,40.8,0.05037,4e-05,7.95857]
[1779809667348,35.48,76348.3,40.8,0.05037,4e-05,7.95857]
[1779809667395,35.48,76348.3,40.8,0.05037,4e-05,7.95857]
[1779809667629,35.48,76348.3,40.8,0.05037,4e-05,7.95857]
[1779809668915,35.48,76352.3,40.8,0.05051,4e-05,7.97685]
[1779809668982,35.48,76352.3,40.8,0.05051,4e-05,7.97685]
[1779809669399,35.48,76359.62,40.8,0.05079,4e-05,8.01215]
[1779809669576,35.48,76359.62,40.8,0.05079,4e-05,8.01215]
[1779809670287,35.48,76361.99,40.8,0.05087,4e-05,8.02308]
[1779809670369,35.48,76361.99,40.8,0.05087,4e-05,8.02308]
[1779809670410,35.48,76361.99,40.8,0.05087,4e-05,8.02308]
[1779809670718,35.48,76361.99,40.8,0.05087,4e-05,8.02308]
[1779809671778,35.47,76364.72,40.8,0.05097,4e-05,8.03577]
[1779809671845,35.47,76364.72,40.8,0.05097,4e-05,8.03577]
[1779809672410,35.47,76370.43,40.8,0.05117,4e-05,8.06035]
[1779809672671,35.47,76370.43,40.8,0.05117,4e-05,8.06035]
[1779809673090,35.47,76370.33,40.8,0.05116,4e-05,8.05903]
[1779809673189,35.47,76370.33,40.8,0.05116,4e-05,8.05903]
[1779809673527,35.47,76370.33,40.8,0.05116,4e-05,8.05903]
[1779809674000,35.47,76370.33,40.8,0.05116,4e-05,8.05903]
[1779809685697,35.45,76373.2,40.8,0.05119,4e-05,8.06268]
[1779809689725,35.45,76355.02,40.8,0.05046,4e-05,7.96956]
[1779809694760,35.44,76349.07,40.8,0.05021,4e-05,7.93711]
[1779809699798,35.44,76348.28,40.8,0.05015,4e-05,7.93014]
[1779809701837,35.44,76302.31,40.8,0.04842,4e-05,7.70587]
[1779809702816,35.44,76302.31,40.8,0.04842,4e-05,7.70587]
[1779809702893,35.44,76302.31,40.8,0.04842,4e-05,7.70587]
[1779809702909,35.44,76273.66,40.8,0.04737,4e-05,7.56857]
[1779809703746,35.44,76273.66,40.8,0.04737,4e-05,7.56857]
[1779809703759,35.44,76273.66,40.8,0.04737,4e-05,7.56857]
[1779809704011,35.44,76273.66,40.8,0.04737,4e-05,7.56857]
[1779809703854,35.44,76268.21,40.8,0.04717,4e-05,7.54266]
[1779809704600,35.44,76268.21,40.8,0.04717,4e-05,7.54266]
[1779809704698,35.44,76268.21,40.8,0.04717,4e-05,7.54266]
[1779809705727,35.44,76272.72,40.8,0.04734,4e-05,7.56465]
[1779809705879,35.44,76288.53,40.8,0.04792,4e-05,7.6406]
[1779809706101,35.44,76288.53,40.8,0.04792,4e-05,7.6406]
[1779809708055,35.44,76291.91,40.8,0.04805,4e-05,7.65719]
[1779809708754,35.44,76287.36,40.8,0.04788,4e-05,7.63579]
[1779809710117,35.44,76266.62,40.8,0.04713,4e-05,7.5379]
[1779809710529,35.44,76266.62,40.8,0.04713,4e-05,7.5379]
[1779809710713,35.44,76266.62,40.8,0.04713,4e-05,7.5379]
[1779809713192,35.44,76280.33,40.8,0.04764,4e-05,7.60464]
[1779809713736,35.44,76280.33,40.8,0.04764,4e-05,7.60464]
[1779809713794,35.44,76280.33,40.8,0.04764,4e-05,7.60464]
[1779809713978,35.44,76280.33,40.8,0.04764,4e-05,7.60464]
[1779809714066,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714187,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714201,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714438,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714443,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714452,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714637,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809714854,35.44,76336.86,40.8,0.04975,4e-05,7.87779]
[1779809715539,35.44,76332.51,40.8,0.04958,4e-05,7.85661]
[1779809716278,35.44,76331.52,40.8,0.04955,4e-05,7.85186]
[1779809716649,35.44,76331.52,40.8,0.04955,4e-05,7.85186]
[1779809716780,35.44,76331.52,40.8,0.04955,4e-05,7.85186]
[1779809716914,35.44,76331.52,40.8,0.04955,4e-05,7.85186]
[1779809716920,35.44,76331.52,40.8,0.04955,4e-05,7.85186]
[1779809717575,35.44,76328.6,40.8,0.04944,4e-05,7.83796]
[1779809718423,35.45,76333.18,40.8,0.04961,4e-05,7.86034]
[1779809718722,35.45,76333.18,40.8,0.04961,4e-05,7.86034]
[1779809719763,35.45,76343.25,40.8,0.04999,4e-05,7.90954]
[1779809720120,35.45,76344.02,40.8,0.05002,4e-05,7.91328]
[1779809722043,35.45,76343.75,40.8,0.05001,4e-05,7.91193]
[1779809723517,35.45,76343.0,40.8,0.04998,4e-05,7.90821]
[1779809727653,35.44,76346.11,40.8,0.0501,4e-05,7.92333]
[1779809729048,35.44,76365.61,40.8,0.05085,4e-05,8.01902]
[1779809734096,35.44,76363.54,40.8,0.05074,4e-05,8.00504]
[1779809735536,35.44,76361.67,40.8,0.05067,4e-05,7.99565]
[1779809740749,35.44,76351.82,40.8,0.05029,4e-05,7.94679]
[1779809741472,35.44,76351.32,40.8,0.05027,4e-05,7.94417]
[1779809741536,35.44,76345.42,40.8,0.05004,4e-05,7.91527]
[1779809746712,35.44,76343.71,40.8,0.04996,4e-05,7.904]
[1779809749648,35.43,76330.1,40.8,0.04943,4e-05,7.83612]
[1779809749687,35.43,76325.37,40.8,0.04925,4e-05,7.81273]
[1779809751806,35.43,76316.98,40.8,0.04893,4e-05,7.77208]
[1779809752363,35.43,76316.07,40.8,0.0489,4e-05,7.76809]
[1779809752386,35.43,76316.07,40.8,0.0489,4e-05,7.76809]
[1779809752409,35.43,76316.07,40.8,0.0489,4e-05,7.76809]
[1779809752737,35.43,76341.9,40.8,0.04987,4e-05,7.89309]
[1779809753694,35.43,76341.9,40.8,0.04987,4e-05,7.89309]
[1779809753985,35.43,76341.9,40.8,0.04987,4e-05,7.89309]
[1779809754355,35.43,76346.72,40.8,0.05005,4e-05,7.91607]
[1779809754421,35.43,76346.72,40.8,0.05005,4e-05,7.91607]
[1779809754684,35.43,76346.72,40.8,0.05005,4e-05,7.91607]
[1779809754934,35.43,76346.72,40.8,0.05005,4e-05,7.91607]
[1779809762116,35.43,76345.12,40.8,0.04996,4e-05,7.90477]
[1779809765123,35.42,76359.16,40.8,0.05048,4e-05,7.97193]
[1779809766261,35.42,76375.05,40.8,0.05108,4e-05,8.04888]
[1779809766319,35.42,76375.05,40.8,0.05108,4e-05,8.04888]
[1779809766570,35.42,76375.05,40.8,0.05108,4e-05,8.04888]
[1779809766762,35.42,76375.05,40.8,0.05108,4e-05,8.04888]
[1779809766814,35.42,76375.05,40.8,0.05108,4e-05,8.04888]
[1779809767324,35.42,76382.76,40.8,0.05137,4e-05,8.08541]
[1779809767519,35.42,76382.76,40.8,0.05137,4e-05,8.08541]
[1779809773070,35.41,76371.32,40.8,0.0509,4e-05,8.02563]
[1779809774758,35.41,76366.34,40.8,0.0507,4e-05,7.99955]
[1779809777466,35.41,76342.99,40.8,0.04979,4e-05,7.88249]
[1779809778526,35.41,76342.15,40.8,0.04975,4e-05,7.87838]
[1779809778793,35.41,76343.11,40.8,0.04979,4e-05,7.88258]
[1779809781743,35.41,76340.72,40.8,0.0497,4e-05,7.87095]
[1779809782102,35.41,76340.72,40.8,0.0497,4e-05,7.87095]
[1779809782155,35.41,76311.33,40.8,0.0486,4e-05,7.72867]
[1779809783070,35.41,76311.33,40.8,0.0486,4e-05,7.72867]
[1779809783393,35.41,76314.87,40.8,0.04873,4e-05,7.746]
[1779809783867,35.41,76314.87,40.8,0.04873,4e-05,7.746]
[1779809784087,35.41,76314.87,40.8,0.04873,4e-05,7.746]
[1779809784439,35.41,76308.68,40.8,0.0485,4e-05,7.71643]
[1779809784726,35.41,76308.68,40.8,0.0485,4e-05,7.71643]
[1779809784780,35.41,76308.68,40.8,0.0485,4e-05,7.71643]
[1779809784872,35.41,76308.68,40.8,0.0485,4e-05,7.71643]
[1779809785046,35.41,76308.68,40.8,0.0485,4e-05,7.71643]
[1779809790209,35.41,76312.13,40.8,0.04864,4e-05,7.73421]
[1779809791193,35.41,76311.95,40.8,0.04864,4e-05,7.7336]
[1779809792549,35.41,76312.85,40.8,0.04866,4e-05,7.73568]
[1779809792723,35.41,76312.85,40.8,0.04866,4e-05,7.73568]
[1779809792864,35.41,76312.85,40.8,0.04866,4e-05,7.73568]
[1779809792928,35.41,76312.85,40.8,0.04866,4e-05,7.73568]
[1779809792954,35.41,76295.28,40.8,0.04801,4e-05,7.65117]
[1779809793284,35.41,76295.28,40.8,0.04801,4e-05,7.65117]
[1779809794277,35.41,76290.94,40.8,0.04785,4e-05,7.63064]
[1779809794732,35.41,76290.94,40.8,0.04785,4e-05,7.63064]
[1779809795610,35.41,76301.96,40.8,0.04826,4e-05,7.68387]
[1779809798335,35.41,76294.93,40.8,0.048,4e-05,7.65081]
[1779809798486,35.41,76294.93,40.8,0.048,4e-05,7.65081]
[1779809799134,35.41,76294.93,40.8,0.048,4e-05,7.65081]
[1779809799145,35.41,76294.93,40.8,0.048,4e-05,7.65081]
[1779809799239,35.41,76294.93,40.8,0.048,4e-05,7.65081]
[1779809799171,35.42,76339.77,40.8,0.04968,4e-05,7.86839]
[1779809800980,35.42,76340.88,40.8,0.04972,4e-05,7.87385]
[1779809801271,35.42,76340.88,40.8,0.04972,4e-05,7.87385]
[1779809801883,35.42,76340.18,40.8,0.0497,4e-05,7.87047]
[1779809802011,35.42,76340.18,40.8,0.0497,4e-05,7.87047]
[1779809802233,35.41,76338.12,40.8,0.04962,4e-05,7.85992]
[1779809806867,35.41,76336.36,40.8,0.04954,4e-05,7.84946]
[1779809812045,35.41,76343.44,40.8,0.04978,4e-05,7.88131]
[1779809817728,35.4,76326.59,40.8,0.04912,4e-05,7.79632]
[1779809817734,35.4,76326.59,40.8,0.04912,4e-05,7.79632]
[1779809817803,35.4,76332.17,40.8,0.04933,4e-05,7.82304]
[1779809823928,35.4,76329.62,40.8,0.04924,4e-05,7.81117]
[1779809823938,35.4,76340.72,40.8,0.04966,4e-05,7.86534]
[1779809829815,35.4,76350.92,40.8,0.05002,4e-05,7.91186]
[1779809834851,35.39,76346.56,40.8,0.04983,4e-05,7.8878]
[1779809839887,35.39,76349.13,40.8,0.04991,4e-05,7.89762]
[1779809844925,35.38,76363.02,40.8,0.05041,4e-05,7.9627]
[1779809847945,35.38,76379.0,40.8,0.05101,4e-05,8.03945]
[1779809852981,35.37,76368.97,40.8,0.05058,4e-05,7.98321]
[1779809858020,35.37,76378.0,40.8,0.05089,4e-05,8.02421]
[1779809863063,35.36,76374.84,40.8,0.05074,4e-05,8.00485]
[1779809864488,35.36,76372.69,40.8,0.05065,4e-05,7.99352]
[1779809870115,35.35,76375.91,40.8,0.05074,4e-05,8.00514]
[1779809871305,35.35,76352.66,40.8,0.04985,4e-05,7.89012]
[1779809871685,35.35,76352.66,40.8,0.04985,4e-05,7.89012]
[1779809873516,35.35,76340.37,40.8,0.04938,4e-05,7.82908]
[1779809874171,35.35,76340.37,40.8,0.04938,4e-05,7.82908]
[1779809874200,35.35,76340.88,40.8,0.0494,4e-05,7.83169]
[1779809874414,35.35,76340.88,40.8,0.0494,4e-05,7.83169]
[1779809874739,35.35,76340.88,40.8,0.0494,4e-05,7.83169]
[1779809880183,35.35,76339.09,40.8,0.04934,4e-05,7.82367]
[1779809880960,35.35,76339.09,40.8,0.04934,4e-05,7.82367]
[1779809881190,35.35,76362.8,40.8,0.05024,4e-05,7.93978]
[1779809883865,35.35,76355.87,40.8,0.04997,4e-05,7.90573]
[1779809884211,35.35,76355.94,40.8,0.04997,4e-05,7.90608]
[1779809886225,35.35,76338.54,40.8,0.04931,4e-05,7.82006]
[1779809889246,35.35,76312.28,40.8,0.04832,4e-05,7.6918]
[1779809892098,35.35,76315.5,40.8,0.04843,4e-05,7.70693]
[1779809892100,35.35,76315.5,40.8,0.04843,4e-05,7.70693]
[1779809892270,35.35,76325.63,40.8,0.04881,4e-05,7.75566]
[1779809894169,35.35,76334.07,40.8,0.04913,4e-05,7.79685]
[1779809894284,35.35,76335.9,40.8,0.0492,4e-05,7.80592]
[1779809896298,35.35,76355.63,40.8,0.04994,4e-05,7.90144]
[1779809901333,35.34,76341.12,40.8,0.04937,4e-05,7.82815]
[1779809902783,35.34,76331.76,40.8,0.04901,4e-05,7.7822]
[1779809902887,35.34,76331.76,40.8,0.04901,4e-05,7.7822]
[1779809903347,35.34,76314.45,40.8,0.04837,4e-05,7.69811]
[1779809904353,35.34,76314.45,40.8,0.04837,4e-05,7.69811]
[1779809908679,35.35,76317.49,40.8,0.04849,4e-05,7.71438]
[1779809910734,35.35,76317.59,40.8,0.0485,4e-05,7.71516]
[1779809910774,35.35,76317.59,40.8,0.0485,4e-05,7.71516]
[1779809911086,35.35,76321.66,40.8,0.04864,4e-05,7.73261]
[1779809911840,35.35,76356.7,40.8,0.04995,4e-05,7.90262]
[1779809914740,35.34,76340.31,40.8,0.04932,4e-05,7.82154]
[1779809920467,35.34,76357.43,40.8,0.04995,4e-05,7.9024]
[1779809925507,35.34,76356.42,40.8,0.04989,4e-05,7.89527]
[1779809931544,35.33,76348.48,40.8,0.04957,4e-05,7.85308]
[1779809936579,35.33,76348.55,40.8,0.04955,4e-05,7.85099]
[1779809941614,35.32,76357.75,40.8,0.04988,4e-05,7.89357]
[1779809946787,35.32,76342.38,40.8,0.04928,4e-05,7.81667]
[1779809947190,35.32,76342.38,40.8,0.04928,4e-05,7.81667]
[1779809948369,35.32,76342.3,40.8,0.04928,4e-05,7.81587]
[1779809951964,35.32,76336.45,40.8,0.04904,4e-05,7.78551]
[1779809952101,35.32,76311.26,40.8,0.0481,4e-05,7.66337]
[1779809953009,35.32,76311.26,40.8,0.0481,4e-05,7.66337]
[1779809953369,35.32,76311.26,40.8,0.0481,4e-05,7.66337]
[1779809953570,35.32,76310.97,40.8,0.04809,4e-05,7.66237]
[1779809958749,35.32,76297.52,40.8,0.04762,4e-05,7.60023]
[1779809959489,35.32,76297.52,40.8,0.04762,4e-05,7.60023]
[1779809960196,35.32,76297.52,40.8,0.04762,4e-05,7.60023]
[1779809960250,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809960486,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809960885,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809961087,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809961167,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809961462,35.32,76329.79,40.8,0.04882,4e-05,7.75663]
[1779809961230,35.32,76292.53,40.8,0.04744,4e-05,7.57762]
[1779809961859,35.32,76292.53,40.8,0.04744,4e-05,7.57762]
[1779809962862,35.32,76292.82,40.8,0.04746,4e-05,7.57901]
[1779809963190,35.32,76292.82,40.8,0.04746,4e-05,7.57901]
[1779809964368,35.32,76304.66,40.8,0.0479,4e-05,7.63677]
[1779809964385,35.32,76304.66,40.8,0.0479,4e-05,7.63677]
[1779809964441,35.32,76304.66,40.8,0.0479,4e-05,7.63677]
[1779809964646,35.32,76316.89,40.8,0.04835,4e-05,7.69605]
[1779809964708,35.32,76316.89,40.8,0.04835,4e-05,7.69605]
[1779809965090,35.32,76316.89,40.8,0.04835,4e-05,7.69605]
[1779809965113,35.32,76316.89,40.8,0.04835,4e-05,7.69605]
[1779809965190,35.33,76335.75,40.8,0.04906,4e-05,7.78768]
[1779809966327,35.33,76335.75,40.8,0.04906,4e-05,7.78768]
[1779809966522,35.33,76335.68,40.8,0.04906,4e-05,7.78754]
[1779809966790,35.33,76335.68,40.8,0.04906,4e-05,7.78754]
[1779809966830,35.33,76330.32,40.8,0.04886,4e-05,7.76153]
[1779809967849,35.33,76330.32,40.8,0.04886,4e-05,7.76153]
[1779809969889,35.32,76329.06,40.8,0.0488,4e-05,7.75453]
[1779809970973,35.32,76326.31,40.8,0.0487,4e-05,7.74092]
[1779809971159,35.32,76326.31,40.8,0.0487,4e-05,7.74092]
[1779809973060,35.32,76332.57,40.8,0.04891,4e-05,7.76793]
[1779809973163,35.32,76332.57,40.8,0.04891,4e-05,7.76793]
[1779809975679,35.32,76335.63,40.8,0.04902,4e-05,7.78211]
[1779809981939,35.32,76336.33,40.8,0.04903,4e-05,7.78313]
[1779809985859,35.32,76343.79,40.8,0.0493,4e-05,7.81838]
[1779809990896,35.31,76357.47,40.8,0.0498,4e-05,7.88242]
[1779809996044,35.31,76360.12,40.8,0.04987,4e-05,7.89224]
[1779810001001,35.3,76360.43,40.8,0.04987,4e-05,7.89169]
[1779810001300,35.3,76360.43,40.8,0.04987,4e-05,7.89169]
[1779810003573,35.3,76363.05,40.8,0.04995,4e-05,7.90291]
[1779810005320,35.3,76375.5,40.8,0.05043,4e-05,7.96361]
[1779810011152,35.29,76387.97,40.8,0.05086,4e-05,8.02005]
[1779810014309,35.29,76365.68,40.8,0.04999,4e-05,7.90804]
[1779810019176,35.28,76364.54,40.8,0.04993,4e-05,7.9004]
[1779810022640,35.28,76348.18,40.8,0.0493,4e-05,7.81861]
[1779810028209,35.28,76347.02,40.8,0.04924,4e-05,7.81103]
[1779810028892,35.28,76337.77,40.8,0.04889,4e-05,7.76566]
[1779810030264,35.28,76328.64,40.8,0.04855,4e-05,7.7211]
[1779810030781,35.28,76327.81,40.8,0.04851,4e-05,7.71686]
[1779810031276,35.28,76327.81,40.8,0.04851,4e-05,7.71686]
[1779810031654,35.28,76327.83,40.8,0.0485,4e-05,7.71397]
[1779810032274,35.28,76327.83,40.8,0.0485,4e-05,7.71397]
[1779810036330,35.28,76326.02,40.8,0.04842,4e-05,7.70436]
[1779810036480,35.27,76301.94,40.8,0.04753,4e-05,7.58835]
[1779810040662,35.27,76289.37,40.8,0.04707,4e-05,7.52836]
[1779810041388,35.28,76286.71,40.8,0.04698,4e-05,7.51633]
[1779810045319,35.28,76286.98,40.8,0.04701,4e-05,7.51956]
[1779810046126,35.28,76276.49,40.8,0.04663,4e-05,7.4704]
[1779810046917,35.28,76270.85,40.8,0.04643,4e-05,7.44442]
[1779810047415,35.28,76270.85,40.8,0.04643,4e-05,7.44442]
[1779810047516,35.28,76270.85,40.8,0.04643,4e-05,7.44442]
[1779810047431,35.28,76293.01,40.8,0.04724,4e-05,7.55043]
[1779810047585,35.28,76293.01,40.8,0.04724,4e-05,7.55043]
[1779810047637,35.28,76293.01,40.8,0.04724,4e-05,7.55043]
[1779810048700,35.28,76291.11,40.8,0.04718,4e-05,7.54196]
[1779810048737,35.28,76291.11,40.8,0.04718,4e-05,7.54196]
[1779810048859,35.28,76291.11,40.8,0.04718,4e-05,7.54196]
[1779810051671,35.29,76288.91,40.8,0.04711,4e-05,7.53328]
[1779810051766,35.29,76288.91,40.8,0.04711,4e-05,7.53328]
[1779810055653,35.29,76282.04,40.8,0.04688,4e-05,7.50313]
[1779810058937,35.29,76281.12,40.8,0.04687,4e-05,7.50076]
[1779810060268,35.3,76290.21,40.8,0.0472,4e-05,7.54467]
[1779810060576,35.3,76318.77,40.8,0.04825,4e-05,7.68217]
[1779810060620,35.3,76318.77,40.8,0.04825,4e-05,7.68217]
[1779810061132,35.3,76318.77,40.8,0.04825,4e-05,7.68217]
[1779810061581,35.3,76318.77,40.8,0.04825,4e-05,7.68217]
[1779810061536,35.3,76351.37,40.8,0.04948,4e-05,7.84073]
[1779810061940,35.3,76351.37,40.8,0.04948,4e-05,7.84073]
[1779810062261,35.3,76351.37,40.8,0.04948,4e-05,7.84073]
[1779810062342,35.3,76351.37,40.8,0.04948,4e-05,7.84073]
[1779810062962,35.3,76342.24,40.8,0.04913,4e-05,7.79634]
[1779810063023,35.3,76342.24,40.8,0.04913,4e-05,7.79634]
[1779810063632,35.3,76340.68,40.8,0.04908,4e-05,7.78894]
[1779810063940,35.3,76340.68,40.8,0.04908,4e-05,7.78894]
[1779810064193,35.3,76340.68,40.8,0.04908,4e-05,7.78894]
[1779810064431,35.3,76340.68,40.8,0.04908,4e-05,7.78894]
[1779810064507,35.3,76340.68,40.8,0.04908,4e-05,7.78894]
[1779810064802,35.3,76339.69,40.8,0.04904,4e-05,7.78432]
[1779810064980,35.3,76339.69,40.8,0.04904,4e-05,7.78432]
[1779810065310,35.3,76339.69,40.8,0.04904,4e-05,7.78432]
[1779810065714,35.3,76341.48,40.8,0.04911,4e-05,7.79323]
[1779810066016,35.3,76341.48,40.8,0.04911,4e-05,7.79323]
[1779810066227,35.3,76341.48,40.8,0.04911,4e-05,7.79323]
[1779810066496,35.3,76341.48,40.8,0.04911,4e-05,7.79323]
[1779810066571,35.3,76348.88,40.8,0.04939,4e-05,7.82892]
[1779810066713,35.3,76348.88,40.8,0.04939,4e-05,7.82892]
[1779810066783,35.3,76348.88,40.8,0.04939,4e-05,7.82892]
[1779810066937,35.3,76348.88,40.8,0.04939,4e-05,7.82892]
[1779810067160,35.3,76348.88,40.8,0.04939,4e-05,7.82892]
[1779810076644,35.29,76356.06,40.8,0.04963,4e-05,7.85995]
[1779810078922,35.29,76356.54,40.8,0.04964,4e-05,7.86183]
[1779810081200,35.29,76375.07,40.8,0.05034,4e-05,7.9518]
[1779810084710,35.28,76404.99,40.8,0.05147,4e-05,8.09665]
[1779810089741,35.28,76412.0,40.8,0.05171,4e-05,8.12741]
[1779810092093,35.27,76411.12,40.8,0.05167,4e-05,8.12213]
[1779810092578,35.27,76411.12,40.8,0.05167,4e-05,8.12213]
[1779810095152,35.27,76431.22,40.8,0.05242,4e-05,8.21721]
[1779810103516,35.26,76411.7,40.8,0.05159,4e-05,8.11204]
[1779810108876,35.25,76411.1,40.8,0.05152,4e-05,8.10305]
[1779810113912,35.24,76416.94,40.8,0.05171,4e-05,8.12789]
[1779810118947,35.23,76418.11,40.8,0.05172,4e-05,8.12936]
[1779810121406,35.23,76419.69,40.8,0.05178,4e-05,8.13638]
[1779810122630,35.23,76416.86,40.8,0.05165,4e-05,8.12046]
[1779810122864,35.23,76421.95,40.8,0.05185,4e-05,8.14507]
[1779810128011,35.22,76433.95,40.8,0.05228,4e-05,8.20074]
[1779810133045,35.21,76436.27,40.8,0.05233,4e-05,8.20743]
[1779810137964,35.21,76444.31,40.8,0.05261,4e-05,8.24298]
[1779810138277,35.21,76444.31,40.8,0.05261,4e-05,8.24298]
[1779810139220,35.2,76456.84,40.8,0.0531,4e-05,8.30535]
[1779810139441,35.2,76456.84,40.8,0.0531,4e-05,8.30535]
[1779810139885,35.2,76450.56,40.8,0.05284,4e-05,8.27237]
[1779810139959,35.2,76450.56,40.8,0.05284,4e-05,8.27237]
[1779810140302,35.2,76450.56,40.8,0.05284,4e-05,8.27237]
[1779810140675,35.2,76450.56,40.8,0.05284,4e-05,8.27237]
[1779810141140,35.2,76453.49,40.8,0.05295,4e-05,8.28611]
[1779810147134,35.19,76461.98,40.8,0.05324,4e-05,8.32209]
[1779810153201,35.18,76452.14,40.8,0.05276,4e-05,8.26143]
[1779810158237,35.17,76440.49,40.8,0.05226,4e-05,8.19746]
[1779810163272,35.16,76426.07,40.8,0.05165,4e-05,8.12035]
[1779810165788,35.16,76425.77,40.8,0.05163,4e-05,8.11717]
[1779810169837,35.15,76428.94,40.8,0.05172,4e-05,8.12966]
[1779810171142,35.15,76442.62,40.8,0.05226,4e-05,8.19844]
[1779810171179,35.15,76442.62,40.8,0.05226,4e-05,8.19844]
[1779810172049,35.15,76441.79,40.8,0.05222,4e-05,8.19339]
[1779810172204,35.15,76441.79,40.8,0.05222,4e-05,8.19339]
[1779810176885,35.14,76434.58,40.8,0.05189,4e-05,8.15161]
[1779810176894,35.14,76434.58,40.8,0.05189,4e-05,8.15161]
[1779810177373,35.14,76433.96,40.8,0.05187,4e-05,8.14816]
[1779810178692,35.14,76433.96,40.8,0.05187,4e-05,8.14816]
[1779810178948,35.14,76438.45,40.8,0.05204,4e-05,8.17039]
[1779810179387,35.14,76440.2,40.8,0.0521,4e-05,8.17827]
[1779810181005,35.14,76440.79,40.8,0.05212,4e-05,8.18031]
[1779810181473,35.14,76440.79,40.8,0.05212,4e-05,8.18031]
[1779810181561,35.14,76459.1,40.8,0.05284,4e-05,8.27188]
[1779810182209,35.14,76459.1,40.8,0.05284,4e-05,8.27188]
[1779810182464,35.14,76459.1,40.8,0.05284,4e-05,8.27188]
[1779810182836,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183094,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183169,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183215,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183261,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183499,35.14,76459.84,40.8,0.05286,4e-05,8.27455]
[1779810183699,35.13,76464.53,40.8,0.05304,4e-05,8.29727]
[1779810189201,35.13,76465.29,40.8,0.05305,4e-05,8.2983]
[1779810191338,35.13,76460.67,40.8,0.05285,4e-05,8.27372]
[1779810191486,35.13,76464.85,40.8,0.05302,4e-05,8.29441]
[1779810193614,35.13,76465.61,40.8,0.05304,4e-05,8.29715]
[1779810193788,35.12,76479.76,40.8,0.0536,4e-05,8.36812]
[1779810197252,35.12,76473.76,40.8,0.05333,4e-05,8.33391]
[1779810197305,35.12,76473.76,40.8,0.05333,4e-05,8.33391]
[1779810198035,35.12,76473.88,40.8,0.05332,4e-05,8.33334]
[1779810198138,35.12,76473.88,40.8,0.05332,4e-05,8.33334]
[1779810198254,35.12,76473.88,40.8,0.05332,4e-05,8.33334]
[1779810198439,35.12,76473.88,40.8,0.05332,4e-05,8.33334]
[1779810200520,35.11,76477.31,40.8,0.05344,4e-05,8.34845]
[1779810201742,35.11,76491.09,40.8,0.05399,4e-05,8.41774]
[1779810201744,35.11,76491.09,40.8,0.05399,4e-05,8.41774]
[1779810202065,35.11,76491.57,40.8,0.054,4e-05,8.41889]
[1779810207674,35.1,76506.68,40.8,0.05456,4e-05,8.48979]
[1779810210623,35.09,76489.59,40.8,0.05382,4e-05,8.39637]
[1779810215658,35.08,76482.96,40.8,0.05348,4e-05,8.35337]
[1779810218006,35.07,76484.05,40.8,0.05351,4e-05,8.35655]
[1779810223715,35.06,76499.3,40.8,0.05407,4e-05,8.42719]
[1779810226746,35.04,76472.81,40.8,0.05287,4e-05,8.27629]
[1779810231781,35.03,76487.95,40.8,0.05343,4e-05,8.34808]
[1779810237333,35.02,76496.43,40.8,0.05374,4e-05,8.38678]
[1779810237653,35.02,76496.43,40.8,0.05374,4e-05,8.38678]
[1779810238032,35.02,76495.23,40.8,0.05367,4e-05,8.37818]
[1779810238861,35.02,76502.29,40.8,0.05396,4e-05,8.41442]
[1779810238925,35.02,76502.29,40.8,0.05396,4e-05,8.41442]
[1779810244510,35.01,76490.18,40.8,0.05342,4e-05,8.34604]
[1779810244590,35.01,76490.18,40.8,0.05342,4e-05,8.34604]
[1779810245793,35.01,76489.21,40.8,0.05336,4e-05,8.33876]
[1779810246002,35.01,76496.4,40.8,0.05365,4e-05,8.37558]
[1779810251922,34.99,76496.27,40.8,0.05358,4e-05,8.36648]
[1779810256957,34.98,76496.96,40.8,0.05356,4e-05,8.36409]
[1779810262527,34.98,76492.17,40.8,0.05332,4e-05,8.33482]
[1779810267028,34.97,76471.07,40.8,0.05243,4e-05,8.22106]
[1779810272453,34.96,76459.89,40.8,0.05193,4e-05,8.15702]
[1779810278105,34.95,76453.25,40.8,0.05163,4e-05,8.11868]
[1779810280056,34.95,76453.25,40.8,0.05163,4e-05,8.11868]
[1779810280063,34.95,76453.25,40.8,0.05163,4e-05,8.11868]
[1779810280119,34.95,76453.07,40.8,0.05161,4e-05,8.11621]
[1779810281728,34.95,76453.07,40.8,0.05161,4e-05,8.11621]
[1779810282135,34.95,76451.6,40.8,0.05155,4e-05,8.10836]
[1779810282157,34.95,76441.98,40.8,0.05117,4e-05,8.06001]
[1779810287333,34.94,76446.59,40.8,0.05133,4e-05,8.08091]
[1779810292148,34.94,76446.58,40.8,0.0513,4e-05,8.07733]
[1779810292292,34.94,76446.58,40.8,0.0513,4e-05,8.07733]
[1779810293345,34.94,76436.33,40.8,0.05089,4e-05,8.02452]
[1779810294293,34.93,76435.06,40.8,0.05084,4e-05,8.01754]
[1779810296564,34.93,76438.07,40.8,0.05095,4e-05,8.03199]
[1779810296567,34.93,76438.07,40.8,0.05095,4e-05,8.03199]
[1779810296570,34.93,76441.0,40.8,0.05105,4e-05,8.04543]
[1779810302277,34.93,76436.81,40.8,0.05089,4e-05,8.02395]
[1779810305780,34.93,76431.76,40.8,0.05069,4e-05,7.99857]
[1779810305785,34.93,76431.76,40.8,0.05069,4e-05,7.99857]
[1779810305851,34.93,76431.76,40.8,0.05069,4e-05,7.99857]
[1779810305830,34.93,76411.14,40.8,0.04989,4e-05,7.89596]
[1779810305970,34.93,76411.14,40.8,0.04989,4e-05,7.89596]
[1779810306348,34.93,76411.14,40.8,0.04989,4e-05,7.89596]
[1779810306892,34.93,76406.75,40.8,0.04972,4e-05,7.87436]
[1779810307254,34.93,76406.75,40.8,0.04972,4e-05,7.87436]
[1779810307596,34.93,76399.08,40.8,0.04943,4e-05,7.8361]
[1779810313366,34.93,76403.14,40.8,0.04957,4e-05,7.85419]
[1779810318401,34.92,76395.19,40.8,0.04925,4e-05,7.81322]
[1779810323406,34.92,76397.39,40.8,0.04932,4e-05,7.82281]
[1779810323436,34.92,76398.39,40.8,0.04936,4e-05,7.82743]
[1779810326967,34.92,76400.37,40.8,0.04944,4e-05,7.83786]
[1779810327031,34.92,76400.37,40.8,0.04944,4e-05,7.83786]
[1779810328118,34.92,76409.08,40.8,0.04977,4e-05,7.88111]
[1779810328318,34.92,76409.08,40.8,0.04977,4e-05,7.88111]
[1779810333506,34.92,76402.03,40.8,0.04949,4e-05,7.8443]
[1779810338541,34.93,76403.94,40.8,0.04957,4e-05,7.8547]
[1779810343576,34.93,76402.01,40.8,0.04951,4e-05,7.84615]
[1779810348611,34.93,76400.17,40.8,0.04945,4e-05,7.83805]
[1779810353646,34.93,76385.62,40.8,0.0489,4e-05,7.76787]
[1779810356397,34.93,76378.43,40.8,0.04864,4e-05,7.73331]
[1779810356667,34.93,76377.84,40.8,0.04862,4e-05,7.73079]
[1779810361719,34.93,76368.87,40.8,0.04828,4e-05,7.68623]
[1779810362723,34.93,76350.33,40.8,0.04758,4e-05,7.59625]
[1779810363321,34.93,76350.33,40.8,0.04758,4e-05,7.59625]
[1779810363510,34.93,76350.33,40.8,0.04758,4e-05,7.59625]
[1779810363744,34.93,76350.33,40.8,0.04758,4e-05,7.59625]
[1779810364951,34.93,76335.89,40.8,0.04705,4e-05,7.52653]
[1779810364966,34.93,76320.69,40.8,0.0465,4e-05,7.45388]
[1779810366665,34.93,76319.62,40.8,0.04646,4e-05,7.44877]
[1779810372802,34.93,76311.4,40.8,0.04618,4e-05,7.41144]
[1779810374966,34.94,76312.44,40.8,0.04622,4e-05,7.41732]
[1779810374968,34.94,76312.44,40.8,0.04622,4e-05,7.41732]
[1779810375823,34.94,76314.77,40.8,0.04631,4e-05,7.42929]
[1779810378845,34.94,76336.77,40.8,0.04713,4e-05,7.53701]
[1779810381159,34.94,76338.39,40.8,0.0472,4e-05,7.54611]
[1779810381866,34.95,76338.72,40.8,0.04722,4e-05,7.54899]
[1779810383212,34.95,76332.73,40.8,0.04701,4e-05,7.52146]
[1779810383218,34.95,76332.73,40.8,0.04701,4e-05,7.52146]
[1779810383703,34.95,76332.73,40.8,0.04701,4e-05,7.52146]
[1779810383820,34.95,76332.73,40.8,0.04701,4e-05,7.52146]
[1779810383880,34.95,76331.01,40.8,0.04696,4e-05,7.51389]
[1779810388915,34.95,76331.6,40.8,0.04701,4e-05,7.52016]
[1779810390407,34.96,76332.1,40.8,0.04703,4e-05,7.52325]
[1779810395964,34.96,76345.46,40.8,0.04753,4e-05,7.58851]
[1779810395988,34.96,76345.46,40.8,0.04753,4e-05,7.58851]
[1779810396760,34.96,76345.46,40.8,0.04753,4e-05,7.58851]
[1779810396975,34.96,76364.7,40.8,0.04825,4e-05,7.68177]
[1779810397496,34.96,76364.7,40.8,0.04825,4e-05,7.68177]
[1779810398629,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810398700,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399084,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399423,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399467,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399530,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399719,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810399988,34.96,76371.34,40.8,0.04851,4e-05,7.7151]
[1779810402017,34.96,76396.08,40.8,0.04945,4e-05,7.83726]
[1779810402022,34.96,76396.08,40.8,0.04945,4e-05,7.83726]
[1779810406180,34.97,76409.71,40.8,0.04997,4e-05,7.90508]
[1779810407235,34.97,76406.98,40.8,0.04987,4e-05,7.89162]
[1779810410026,34.97,76404.7,40.8,0.04979,4e-05,7.88064]
[1779810410067,34.97,76404.4,40.8,0.04977,4e-05,7.87925]
[1779810415102,34.96,76409.65,40.8,0.04996,4e-05,7.90273]
[1779810418142,34.96,76405.77,40.8,0.0498,4e-05,7.88258]
[1779810420485,34.96,76397.98,40.8,0.04949,4e-05,7.84326]
[1779810420781,34.96,76376.04,40.8,0.04866,4e-05,7.73517]
[1779810421062,34.96,76376.04,40.8,0.04866,4e-05,7.73517]
[1779810426192,34.96,76367.59,40.8,0.04833,4e-05,7.69294]
[1779810429214,34.96,76383.84,40.8,0.04894,4e-05,7.77193]
[1779810434249,34.95,76385.19,40.8,0.04898,4e-05,7.77729]
[1779810439285,34.95,76376.95,40.8,0.04866,4e-05,7.73569]
[1779810444320,34.95,76379.42,40.8,0.04875,4e-05,7.74674]
[1779810449355,34.95,76371.62,40.8,0.04845,4e-05,7.70786]
[1779810454390,34.95,76371.61,40.8,0.04843,4e-05,7.70432]
[1779810459425,34.95,76362.53,40.8,0.04808,4e-05,7.65964]
[1779810464460,34.95,76360.39,40.8,0.048,4e-05,7.64896]
[1779810469495,34.95,76365.2,40.8,0.04818,4e-05,7.67198]
[1779810471764,34.95,76366.07,40.8,0.04821,4e-05,7.67613]
[1779810477551,34.95,76364.38,40.8,0.04814,4e-05,7.66744]
[1779810482586,34.94,76336.2,40.8,0.0471,4e-05,7.53073]
[1779810484693,34.95,76354.32,40.8,0.04777,4e-05,7.61842]
[1779810489895,34.95,76347.88,40.8,0.04753,4e-05,7.58716]
[1779810495684,34.95,76348.47,40.8,0.04755,4e-05,7.59037]
[1779810500719,34.95,76351.19,40.8,0.04765,4e-05,7.60374]
[1779810505754,34.95,76348.75,40.8,0.04756,4e-05,7.59207]
[1779810510789,34.95,76356.99,40.8,0.04787,4e-05,7.63209]
[1779810513165,34.95,76368.52,40.8,0.04828,4e-05,7.68525]
[1779810513821,34.95,76368.16,40.8,0.04827,4e-05,7.68338]
[1779810518856,34.95,76371.96,40.8,0.04843,4e-05,7.70406]
[1779810519458,34.95,76371.96,40.8,0.04843,4e-05,7.70406]
[1779810519863,34.95,76361.84,40.8,0.04805,4e-05,7.65522]
[1779810523891,34.95,76343.45,40.8,0.04737,4e-05,7.56599]
[1779810528926,34.95,76339.63,40.8,0.04723,4e-05,7.54798]
[1779810533961,34.95,76332.9,40.8,0.04699,4e-05,7.51604]
[1779810538996,34.95,76344.92,40.8,0.04744,4e-05,7.5745]
[1779810544035,34.95,76336.49,40.8,0.04713,4e-05,7.53427]
[1779810549071,34.95,76335.6,40.8,0.0471,4e-05,7.53059]
[1779810554106,34.95,76342.61,40.8,0.04736,4e-05,7.56481]
[1779810559151,34.95,76353.86,40.8,0.04778,4e-05,7.61937]
[1779810559147,34.95,76375.29,40.8,0.04858,4e-05,7.72355]
[1779810559440,34.95,76375.29,40.8,0.04858,4e-05,7.72355]
[1779810560627,34.95,76377.31,40.8,0.04866,4e-05,7.73324]
[1779810560781,34.95,76377.31,40.8,0.04866,4e-05,7.73324]
[1779810560850,34.95,76377.31,40.8,0.04866,4e-05,7.73324]
[1779810560993,34.95,76377.31,40.8,0.04866,4e-05,7.73324]
[1779810561161,34.96,76377.35,40.8,0.04866,4e-05,7.73379]
[1779810562463,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810562481,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810562673,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810562730,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810562793,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810563022,34.96,76390.15,40.8,0.04915,4e-05,7.79687]
[1779810563190,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810563691,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810564132,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810564209,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810564327,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810564652,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810564831,34.96,76394.98,40.8,0.04933,4e-05,7.82087]
[1779810565196,34.96,76388.21,40.8,0.04908,4e-05,7.7878]
[1779810569651,34.96,76382.39,40.8,0.04886,4e-05,7.76034]
[1779810570927,34.96,76381.64,40.8,0.04884,4e-05,7.75698]
[1779810571028,34.96,76374.51,40.8,0.04856,4e-05,7.71965]
[1779810575806,34.96,76372.99,40.8,0.0485,4e-05,7.71211]
[1779810581302,34.96,76381.02,40.8,0.04879,4e-05,7.75006]
[1779810586570,34.96,76372.09,40.8,0.04845,4e-05,7.70557]
[1779810591785,34.95,76368.4,40.8,0.0483,4e-05,7.68666]
[1779810594879,34.95,76350.44,40.8,0.04763,4e-05,7.59936]
[1779810602449,34.95,76350.3,40.8,0.04763,4e-05,7.59886]
[1779810607960,34.95,76358.14,40.8,0.04792,4e-05,7.63673]
[1779810610505,34.95,76378.19,40.8,0.04867,4e-05,7.73413]
[1779810611968,34.95,76378.19,40.8,0.04867,4e-05,7.73413]
[1779810612201,34.95,76378.19,40.8,0.04867,4e-05,7.73413]
[1779810612631,34.95,76379.48,40.8,0.04871,4e-05,7.74023]
[1779810612689,34.95,76381.92,40.8,0.0488,4e-05,7.75196]
[1779810613633,34.95,76381.92,40.8,0.0488,4e-05,7.75196]
[1779810618169,34.96,76376.6,40.8,0.04862,4e-05,7.72735]
[1779810619867,34.96,76376.47,40.8,0.04862,4e-05,7.72743]
[1779810619963,34.96,76376.53,40.8,0.04862,4e-05,7.72808]
[1779810623627,34.96,76359.47,40.8,0.04798,4e-05,7.64441]
[1779810628662,34.96,76364.58,40.8,0.04816,4e-05,7.66883]
[1779810633700,34.95,76367.13,40.8,0.04824,4e-05,7.67823]
[1779810638734,34.95,76372.88,40.8,0.04845,4e-05,7.70559]
[1779810640158,34.95,76372.88,40.8,0.04845,4e-05,7.70559]
[1779810640187,34.95,76372.88,40.8,0.04845,4e-05,7.70559]
[1779810640183,34.95,76341.38,40.8,0.04728,4e-05,7.55276]
[1779810641610,34.95,76351.31,40.8,0.04765,4e-05,7.60077]
[1779810642551,34.95,76352.72,40.8,0.0477,4e-05,7.60761]
[1779810642767,34.95,76352.72,40.8,0.0477,4e-05,7.60761]
[1779810642814,34.95,76352.72,40.8,0.0477,4e-05,7.60761]
[1779810642868,34.95,76352.72,40.8,0.0477,4e-05,7.60761]
[1779810643105,34.95,76352.72,40.8,0.0477,4e-05,7.60761]
[1779810643145,34.95,76330.51,40.8,0.04688,4e-05,7.50063]
[1779810645790,34.95,76328.22,40.8,0.0468,4e-05,7.49002]
[1779810646100,34.95,76307.87,40.8,0.04606,4e-05,7.39313]
[1779810646774,34.95,76307.87,40.8,0.04606,4e-05,7.39313]
[1779810649024,34.96,76306.15,40.8,0.04601,4e-05,7.38603]
[1779810650386,34.96,76325.68,40.8,0.04672,4e-05,7.47942]
[1779810651122,34.96,76346.99,40.8,0.0475,4e-05,7.58205]
[1779810651494,34.96,76346.99,40.8,0.0475,4e-05,7.58205]
[1779810651597,34.96,76346.99,40.8,0.0475,4e-05,7.58205]
[1779810651793,34.96,76346.99,40.8,0.0475,4e-05,7.58205]
[1779810656881,34.96,76360.42,40.8,0.048,4e-05,7.64682]
[1779810661919,34.96,76361.44,40.8,0.04804,4e-05,7.65139]
[1779810666220,34.96,76343.81,40.8,0.04738,4e-05,7.5658]
[1779810667219,34.96,76343.81,40.8,0.04738,4e-05,7.5658]
[1779810667283,34.96,76327.21,40.8,0.04677,4e-05,7.48629]
[1779810671999,34.96,76344.05,40.8,0.04739,4e-05,7.56773]
[1779810673457,34.96,76344.05,40.8,0.04739,4e-05,7.56773]
[1779810674909,34.96,76341.99,40.8,0.04732,4e-05,7.55794]
[1779810675242,34.96,76341.99,40.8,0.04732,4e-05,7.55794]
[1779810675735,34.96,76349.25,40.8,0.04759,4e-05,7.59304]
[1779810675872,34.96,76349.25,40.8,0.04759,4e-05,7.59304]
[1779810675948,34.96,76349.25,40.8,0.04759,4e-05,7.59304]
[1779810676221,34.96,76349.25,40.8,0.04759,4e-05,7.59304]
[1779810682332,34.96,76351.74,40.8,0.04768,4e-05,7.60504]
[1779810684934,34.96,76352.02,40.8,0.04769,4e-05,7.60638]
[1779810690128,34.96,76351.11,40.8,0.04766,4e-05,7.60196]
[1779810695162,34.96,76348.55,40.8,0.04755,4e-05,7.58692]
[1779810698998,34.96,76346.22,40.8,0.04746,4e-05,7.57575]
[1779810703378,34.96,76326.78,40.8,0.04675,4e-05,7.48283]
[1779810709266,34.96,76326.23,40.8,0.04674,4e-05,7.48148]
[1779810714301,34.96,76322.25,40.8,0.0466,4e-05,7.46351]
[1779810719336,34.96,76330.07,40.8,0.0469,4e-05,7.50182]
[1779810724740,34.96,76322.23,40.8,0.04662,4e-05,7.46501]
[1779810725612,34.97,76313.49,40.8,0.0463,4e-05,7.42352]
[1779810726489,34.97,76303.6,40.8,0.04594,4e-05,7.37678]
[1779810726894,34.97,76303.6,40.8,0.04594,4e-05,7.37678]
[1779810727396,34.97,76309.02,40.8,0.04614,4e-05,7.40287]
[1779810727899,34.97,76309.02,40.8,0.04614,4e-05,7.40287]
[1779810733280,34.97,76307.51,40.8,0.0461,4e-05,7.39736]
[1779810733348,34.97,76307.51,40.8,0.0461,4e-05,7.39736]
[1779810733360,34.97,76307.51,40.8,0.0461,4e-05,7.39736]
[1779810733698,34.97,76307.47,40.8,0.0461,4e-05,7.3978]
[1779810733723,34.97,76311.86,40.8,0.04626,4e-05,7.41868]
[1779810739505,34.98,76312.67,40.8,0.04633,4e-05,7.42745]
[1779810742049,34.98,76312.29,40.8,0.04632,4e-05,7.42645]
[1779810742056,34.98,76312.29,40.8,0.04632,4e-05,7.42645]
[1779810742065,34.98,76312.29,40.8,0.04632,4e-05,7.42645]
[1779810742380,34.98,76312.29,40.8,0.04632,4e-05,7.42645]
[1779810742810,34.98,76299.92,40.8,0.04589,4e-05,7.36941]
[1779810743002,34.98,76299.92,40.8,0.04589,4e-05,7.36941]
[1779810743083,34.98,76282.99,40.8,0.04528,4e-05,7.28948]
[1779810743487,34.98,76282.99,40.8,0.04528,4e-05,7.28948]
[1779810743693,34.98,76282.99,40.8,0.04528,4e-05,7.28948]
[1779810743912,34.98,76282.99,40.8,0.04528,4e-05,7.28948]
[1779810744163,34.98,76282.99,40.8,0.04528,4e-05,7.28948]
[1779810744975,34.98,76282.4,40.8,0.04527,4e-05,7.28774]
[1779810745233,34.98,76282.4,40.8,0.04527,4e-05,7.28774]
[1779810745318,34.99,76262.48,40.8,0.04458,4e-05,7.19546]
[1779810746119,34.99,76262.48,40.8,0.04458,4e-05,7.19546]
[1779810746423,34.99,76262.48,40.8,0.04458,4e-05,7.19546]
[1779810746470,34.99,76247.44,40.8,0.04406,3e-05,7.12671]
[1779810746850,34.99,76247.44,40.8,0.04406,3e-05,7.12671]
[1779810747096,34.99,76247.44,40.8,0.04406,3e-05,7.12671]
[1779810747197,34.99,76247.44,40.8,0.04406,3e-05,7.12671]
[1779810747439,35.01,76204.95,40.8,0.04269,3e-05,6.94422]
[1779810747729,35.01,76204.95,40.8,0.04269,3e-05,6.94422]
[1779810747969,35.01,76204.95,40.8,0.04269,3e-05,6.94422]
[1779810748182,35.01,76204.95,40.8,0.04269,3e-05,6.94422]
[1779810748269,35.01,76204.95,40.8,0.04269,3e-05,6.94422]
[1779810749491,35.05,76214.35,40.8,0.04321,3e-05,7.01215]
[1779810749867,35.05,76214.35,40.8,0.04321,3e-05,7.01215]
[1779810750038,35.05,76214.35,40.8,0.04321,3e-05,7.01215]
[1779810750118,35.05,76227.34,40.8,0.04366,3e-05,7.07272]
[1779810751268,35.05,76227.34,40.8,0.04366,3e-05,7.07272]
[1779810751312,35.05,76253.25,40.8,0.04456,4e-05,7.19138]
[1779810751560,35.05,76253.25,40.8,0.04456,4e-05,7.19138]
[1779810751761,35.05,76253.25,40.8,0.04456,4e-05,7.19138]
[1779810751815,35.05,76253.25,40.8,0.04456,4e-05,7.19138]
[1779810751836,35.05,76253.25,40.8,0.04456,4e-05,7.19138]
[1779810752261,35.06,76272.08,40.8,0.04523,4e-05,7.28055]
[1779810752648,35.06,76272.08,40.8,0.04523,4e-05,7.28055]
[1779810753086,35.06,76272.08,40.8,0.04523,4e-05,7.28055]
[1779810753431,35.06,76272.08,40.8,0.04523,4e-05,7.28055]
[1779810753555,35.06,76276.12,40.8,0.04538,4e-05,7.30055]
[1779810754249,35.06,76276.12,40.8,0.04538,4e-05,7.30055]
[1779810754280,35.06,76276.12,40.8,0.04538,4e-05,7.30055]
[1779810754290,35.06,76276.04,40.8,0.04539,4e-05,7.30117]
[1779810754636,35.06,76276.04,40.8,0.04539,4e-05,7.30117]
[1779810754732,35.06,76276.04,40.8,0.04539,4e-05,7.30117]
[1779810759046,35.06,76285.37,40.8,0.04573,4e-05,7.34725]
[1779810764708,35.07,76273.58,40.8,0.04534,4e-05,7.29468]
[1779810769779,35.07,76271.67,40.8,0.04528,4e-05,7.28764]
[1779810775595,35.08,76267.47,40.8,0.04516,4e-05,7.27081]
[1779810781285,35.08,76268.17,40.8,0.0452,4e-05,7.27652]
[1779810781410,35.08,76268.17,40.8,0.0452,4e-05,7.27652]
[1779810781419,35.08,76261.27,40.8,0.04496,4e-05,7.2447]
[1779810781695,35.08,76261.27,40.8,0.04496,4e-05,7.2447]
[1779810782309,35.08,76261.27,40.8,0.04496,4e-05,7.2447]
[1779810782364,35.08,76242.62,40.8,0.04431,3e-05,7.15841]
[1779810782829,35.08,76242.62,40.8,0.04431,3e-05,7.15841]
[1779810784527,35.1,76230.31,40.8,0.04398,3e-05,7.11474]
[1779810785087,35.1,76230.31,40.8,0.04398,3e-05,7.11474]
[1779810786575,35.11,76218.14,40.8,0.04358,3e-05,7.06133]
[1779810788382,35.11,76214.85,40.8,0.04348,3e-05,7.04759]
[1779810788385,35.11,76214.85,40.8,0.04348,3e-05,7.04759]
[1779810790821,35.12,76215.73,40.8,0.04354,3e-05,7.05571]
[1779810790866,35.12,76215.73,40.8,0.04354,3e-05,7.05571]
[1779810790901,35.12,76215.73,40.8,0.04354,3e-05,7.05571]
[1779810791206,35.12,76215.73,40.8,0.04354,3e-05,7.05571]
[1779810791652,35.12,76210.86,40.8,0.04339,3e-05,7.03475]
[1779810792472,35.12,76210.86,40.8,0.04339,3e-05,7.03475]
[1779810792661,35.12,76215.38,40.8,0.04355,3e-05,7.05687]
[1779810792936,35.12,76215.38,40.8,0.04355,3e-05,7.05687]
[1779810793874,35.12,76223.67,40.8,0.04385,3e-05,7.09636]
[1779810795326,35.13,76222.53,40.8,0.04382,3e-05,7.0924]
[1779810798060,35.13,76221.04,40.8,0.0438,3e-05,7.08948]
[1779810798469,35.13,76215.33,40.8,0.04361,3e-05,7.06453]
[1779810799936,35.14,76209.85,40.8,0.04343,3e-05,7.0402]
[1779810799972,35.14,76209.85,40.8,0.04343,3e-05,7.0402]
[1779810800616,35.14,76209.31,40.8,0.04342,3e-05,7.03857]
[1779810800775,35.14,76209.31,40.8,0.04342,3e-05,7.03857]
[1779810801355,35.14,76209.31,40.8,0.04342,3e-05,7.03857]
[1779810801814,35.14,76199.65,40.8,0.04309,3e-05,6.99525]
[1779810802499,35.14,76199.65,40.8,0.04309,3e-05,6.99525]
[1779810802012,35.15,76201.73,40.8,0.04323,3e-05,7.01378]
[1779810802784,35.15,76201.73,40.8,0.04323,3e-05,7.01378]
[1779810803386,35.16,76208.61,40.8,0.04348,3e-05,7.04667]
[1779810807260,35.16,76201.73,40.8,0.04326,3e-05,7.0177]
[1779810808416,35.18,76193.39,40.8,0.04305,3e-05,6.9898]
[1779810809662,35.19,76192.07,40.8,0.04308,3e-05,6.99277]
[1779810809665,35.19,76192.07,40.8,0.04308,3e-05,6.99277]
[1779810811452,35.21,76191.09,40.8,0.04311,3e-05,6.99731]
[1779810812736,35.21,76198.42,40.8,0.04336,3e-05,7.0299]
[1779810812972,35.21,76198.42,40.8,0.04336,3e-05,7.0299]
[1779810813464,35.21,76198.42,40.8,0.04336,3e-05,7.0299]
[1779810816589,35.22,76200.24,40.8,0.04345,3e-05,7.04153]
[1779810817370,35.22,76200.24,40.8,0.04345,3e-05,7.04153]
[1779810822855,35.22,76214.79,40.8,0.04399,3e-05,7.113]
[1779810823896,35.23,76213.7,40.8,0.04395,3e-05,7.10871]
[1779810829209,35.23,76215.86,40.8,0.04406,3e-05,7.12283]
[1779810830150,35.23,76215.86,40.8,0.04406,3e-05,7.12283]
[1779810831025,35.23,76212.1,40.8,0.04394,3e-05,7.10624]
[1779810831367,35.23,76212.1,40.8,0.04394,3e-05,7.10624]
[1779810832555,35.24,76206.72,40.8,0.04376,3e-05,7.08303]
[1779810832252,35.24,76222.74,40.8,0.04432,3e-05,7.15676]
[1779810834152,35.24,76230.22,40.8,0.04459,3e-05,7.19259]
[1779810834262,35.24,76230.22,40.8,0.04459,3e-05,7.19259]
[1779810834605,35.24,76231.0,40.8,0.04461,3e-05,7.19621]
[1779810835252,35.24,76231.0,40.8,0.04461,3e-05,7.19621]
[1779810835579,35.24,76231.0,40.8,0.04461,3e-05,7.19621]
[1779810835995,35.24,76228.71,40.8,0.04454,3e-05,7.18618]
[1779810836260,35.24,76228.71,40.8,0.04454,3e-05,7.18618]
[1779810837204,35.24,76218.07,40.8,0.04417,3e-05,7.13763]
[1779810838915,35.24,76213.44,40.8,0.04403,3e-05,7.11833]
[1779810840754,35.24,76208.18,40.8,0.04385,3e-05,7.09479]
[1779810841164,35.24,76208.18,40.8,0.04385,3e-05,7.09479]
[1779810841317,35.25,76191.33,40.8,0.04328,3e-05,7.01837]
[1779810842030,35.25,76191.33,40.8,0.04328,3e-05,7.01837]
[1779810843093,35.25,76188.85,40.8,0.0432,3e-05,7.00775]
[1779810846170,35.25,76179.92,40.8,0.04292,3e-05,6.96962]
[1779810849186,35.25,76181.91,40.8,0.043,3e-05,6.98125]
[1779810850521,35.26,76185.08,40.8,0.04312,3e-05,6.99652]
[1779810851205,35.26,76185.9,40.8,0.04315,3e-05,7.00117]
[1779810851498,35.26,76185.9,40.8,0.04315,3e-05,7.00117]
[1779810851509,35.26,76185.9,40.8,0.04315,3e-05,7.00117]
[1779810851874,35.26,76192.87,40.8,0.0434,3e-05,7.03383]
[1779810852396,35.26,76209.41,40.8,0.04397,3e-05,7.11046]
[1779810853621,35.26,76208.68,40.8,0.04395,3e-05,7.10795]
[1779810853884,35.26,76208.68,40.8,0.04395,3e-05,7.10795]
[1779810854415,35.26,76208.68,40.8,0.04395,3e-05,7.10795]
[1779810855394,35.26,76207.19,40.8,0.04391,3e-05,7.10247]
[1779810856391,35.26,76199.6,40.8,0.04365,3e-05,7.06767]
[1779810858602,35.27,76189.02,40.8,0.0433,3e-05,7.02073]
[1779810863838,35.28,76186.23,40.8,0.04325,3e-05,7.01366]
[1779810867675,35.28,76189.0,40.8,0.04337,3e-05,7.02949]
[1779810867717,35.28,76189.0,40.8,0.04337,3e-05,7.02949]
[1779810868601,35.28,76189.0,40.8,0.04337,3e-05,7.02949]
[1779810868668,35.28,76195.47,40.8,0.04359,3e-05,7.05986]
[1779810869191,35.28,76195.47,40.8,0.04359,3e-05,7.05986]
[1779810870216,35.28,76191.78,40.8,0.04347,3e-05,7.04373]
[1779810875579,35.29,76197.95,40.8,0.0437,3e-05,7.07386]
[1779810877658,35.29,76205.79,40.8,0.04398,3e-05,7.11049]
[1779810877874,35.29,76204.1,40.8,0.04393,3e-05,7.10337]
[1779810880617,35.3,76196.77,40.8,0.04368,3e-05,7.07114]
[1779810884351,35.3,76201.79,40.8,0.04387,3e-05,7.09622]
[1779810884643,35.3,76185.24,40.8,0.04332,3e-05,7.02191]
[1779810885120,35.3,76185.24,40.8,0.04332,3e-05,7.02191]
[1779810885347,35.3,76185.24,40.8,0.04332,3e-05,7.02191]
[1779810885391,35.3,76185.24,40.8,0.04332,3e-05,7.02191]
[1779810885455,35.3,76185.24,40.8,0.04332,3e-05,7.02191]
[1779810886812,35.3,76182.88,40.8,0.04324,3e-05,7.01194]
[1779810892699,35.31,76184.73,40.8,0.04335,3e-05,7.02591]
[1779810897960,35.32,76189.31,40.8,0.04353,3e-05,7.04983]
[1779810898647,35.32,76189.31,40.8,0.04353,3e-05,7.04983]
[1779810897974,35.32,76206.58,40.8,0.04413,3e-05,7.12965]
[1779810898930,35.32,76206.58,40.8,0.04413,3e-05,7.12965]
[1779810900777,35.32,76209.31,40.8,0.04423,3e-05,7.14337]
[1779810902769,35.32,76184.84,40.8,0.0434,3e-05,7.03313]
[1779810903693,35.32,76184.84,40.8,0.0434,3e-05,7.03313]
[1779810911666,35.33,76182.86,40.8,0.04337,3e-05,7.02855]
[1779810915885,35.34,76181.76,40.8,0.04337,3e-05,7.02814]
[1779810916053,35.34,76181.76,40.8,0.04337,3e-05,7.02814]
[1779810916447,35.34,76181.76,40.8,0.04337,3e-05,7.02814]
[1779810916485,35.34,76181.76,40.8,0.04337,3e-05,7.02814]
[1779810916688,35.34,76181.76,40.8,0.04337,3e-05,7.02814]
[1779810916551,35.34,76202.06,40.8,0.04407,3e-05,7.12169]
[1779810916936,35.34,76202.06,40.8,0.04407,3e-05,7.12169]
[1779810917093,35.34,76202.06,40.8,0.04407,3e-05,7.12169]
[1779810917790,35.34,76200.87,40.8,0.04403,3e-05,7.1169]
[1779810919003,35.34,76195.0,40.8,0.04383,3e-05,7.09061]
[1779810919776,35.34,76195.6,40.8,0.04386,3e-05,7.09402]
[1779810920670,35.34,76195.6,40.8,0.04386,3e-05,7.09402]
[1779810926397,35.35,76205.64,40.8,0.04424,3e-05,7.14391]
[1779810929422,35.35,76191.91,40.8,0.04378,3e-05,7.08284]
[1779810929568,35.35,76191.91,40.8,0.04378,3e-05,7.08284]
[1779810930192,35.35,76191.85,40.8,0.04378,3e-05,7.08324]
[1779810930471,35.35,76191.85,40.8,0.04378,3e-05,7.08324]
[1779810930492,35.36,76210.74,40.8,0.04444,3e-05,7.17064]
[1779810930785,35.36,76210.74,40.8,0.04444,3e-05,7.17064]
[1779810932487,35.36,76226.39,40.8,0.04498,4e-05,7.24124]
[1779810936422,35.36,76240.21,40.8,0.04547,4e-05,7.30671]
[1779810942101,35.36,76249.28,40.8,0.04581,4e-05,7.35099]
[1779810944927,35.36,76248.04,40.8,0.04577,4e-05,7.34564]
[1779810946724,35.36,76248.55,40.8,0.04579,4e-05,7.34826]
[1779810953848,35.37,76229.96,40.8,0.04515,4e-05,7.26377]
[1779810961696,35.37,76231.59,40.8,0.04522,4e-05,7.27398]
[1779810967276,35.38,76234.9,40.8,0.04536,4e-05,7.29187]
[1779810972311,35.38,76234.75,40.8,0.04537,4e-05,7.29273]
[1779810977346,35.38,76240.13,40.8,0.04557,4e-05,7.31941]
[1779810982381,35.38,76244.43,40.8,0.04573,4e-05,7.34082]
[1779810984751,35.38,76245.33,40.8,0.04577,4e-05,7.34528]
[1779810985363,35.38,76247.21,40.8,0.04583,4e-05,7.35431]
[1779810985633,35.38,76247.21,40.8,0.04583,4e-05,7.35431]
[1779810985693,35.38,76247.21,40.8,0.04583,4e-05,7.35431]
[1779810985722,35.38,76247.21,40.8,0.04583,4e-05,7.35431]
[1779810985721,35.38,76268.72,40.8,0.04661,4e-05,7.45571]
[1779810985806,35.38,76268.72,40.8,0.04661,4e-05,7.45571]
[1779810986334,35.38,76268.72,40.8,0.04661,4e-05,7.45571]
[1779810986459,35.38,76268.72,40.8,0.04661,4e-05,7.45571]
[1779810986635,35.38,76268.72,40.8,0.04661,4e-05,7.45571]
[1779810987233,35.39,76281.95,40.8,0.0471,4e-05,7.52034]
[1779810987597,35.39,76281.95,40.8,0.0471,4e-05,7.52034]
[1779810987744,35.39,76281.95,40.8,0.0471,4e-05,7.52034]
[1779810988514,35.39,76269.29,40.8,0.04664,4e-05,7.46038]
[1779810988546,35.39,76269.29,40.8,0.04664,4e-05,7.46038]
[1779810988745,35.39,76269.29,40.8,0.04664,4e-05,7.46038]
[1779810990187,35.39,76258.73,40.8,0.04626,4e-05,7.41068]
[1779810995093,35.39,76266.1,40.8,0.04652,4e-05,7.44326]
[1779811000547,35.39,76280.12,40.8,0.04703,4e-05,7.51008]
[1779811002459,35.39,76295.66,40.8,0.04759,4e-05,7.58412]
[1779811007596,35.39,76296.87,40.8,0.04763,4e-05,7.58914]
[1779811009710,35.39,76315.68,40.8,0.04832,4e-05,7.6788]
[1779811013716,35.38,76325.62,40.8,0.04865,4e-05,7.72104]
[1779811013753,35.37,76308.79,40.8,0.04797,4e-05,7.63358]
[1779811016304,35.37,76308.72,40.8,0.04797,4e-05,7.63304]
[1779811021018,35.37,76312.78,40.8,0.04811,4e-05,7.65137]
[1779811021036,35.37,76312.78,40.8,0.04811,4e-05,7.65137]
[1779811023382,35.36,76319.74,40.8,0.04836,4e-05,7.68435]
[1779811026408,35.36,76311.32,40.8,0.04804,4e-05,7.64299]
[1779811026886,35.36,76312.69,40.8,0.04809,4e-05,7.64935]
[1779811027428,35.36,76312.69,40.8,0.04809,4e-05,7.64935]
[1779811036522,35.36,76320.99,40.8,0.04837,4e-05,7.68483]
[1779811039378,35.34,76320.58,40.8,0.04828,4e-05,7.67442]
[1779811042911,35.34,76336.31,40.8,0.04884,4e-05,7.74693]
[1779811043140,35.34,76336.31,40.8,0.04884,4e-05,7.74693]
[1779811048895,35.31,76356.99,40.8,0.0495,4e-05,7.83175]
[1779811052924,35.31,76341.32,40.8,0.04887,4e-05,7.75063]
[1779811054208,35.31,76341.32,40.8,0.04887,4e-05,7.75063]
[1779811059973,35.27,76352.57,40.8,0.04909,4e-05,7.77981]
[1779811065014,35.25,76354.23,40.8,0.04908,4e-05,7.77858]
[1779811070052,35.23,76360.13,40.8,0.04923,4e-05,7.79764]
[1779811075089,35.23,76358.81,40.8,0.04916,4e-05,7.78904]
[1779811080122,35.23,76360.97,40.8,0.04923,4e-05,7.79748]
[1779811081086,35.23,76360.97,40.8,0.04923,4e-05,7.79748]
[1779811086166,35.21,76363.11,40.8,0.04922,4e-05,7.79728]
[1779811091203,35.21,76363.36,40.8,0.04922,4e-05,7.7964]
[1779811096238,35.18,76376.2,40.8,0.04958,4e-05,7.8441]
[1779811101273,35.14,76380.0,40.8,0.04954,4e-05,7.83884]
[1779811102616,35.14,76380.0,40.8,0.04954,4e-05,7.83884]
[1779811102667,35.14,76380.04,40.8,0.04954,4e-05,7.83858]
[1779811107877,35.11,76390.29,40.8,0.04974,4e-05,7.86544]
[1779811113357,35.09,76388.55,40.8,0.0496,4e-05,7.84663]
[1779811118392,35.01,76391.98,40.8,0.04933,4e-05,7.81318]
[1779811123427,34.93,76407.6,40.8,0.04954,4e-05,7.84081]
[1779811128486,34.87,76419.49,40.8,0.04968,4e-05,7.85962]
[1779811133545,34.79,76419.45,40.8,0.0493,4e-05,7.81163]
[1779811139549,34.74,76419.78,40.8,0.04907,4e-05,7.78335]
[1779811144584,34.74,76419.95,40.8,0.04905,4e-05,7.77997]
[1779811149619,34.68,76424.81,40.8,0.04897,4e-05,7.77026]
[1779811153635,34.63,76433.2,40.8,0.04903,4e-05,7.77956]
[1779811153877,34.63,76433.2,40.8,0.04903,4e-05,7.77956]
[1779811153883,34.61,76423.7,40.8,0.04856,4e-05,7.71903]
[1779811159806,34.59,76428.74,40.8,0.04863,4e-05,7.72757]
[1779811161265,34.56,76430.52,40.8,0.04858,4e-05,7.72165]
[1779811161710,34.56,76430.52,40.8,0.04858,4e-05,7.72165]
[1779811163569,34.56,76424.54,40.8,0.04833,4e-05,7.68949]
[1779811168759,34.54,76439.14,40.8,0.04882,4e-05,7.75356]
[1779811172329,34.54,76443.46,40.8,0.04894,4e-05,7.76801]
[1779811177822,34.49,76454.83,40.8,0.04911,4e-05,7.79113]
[1779811182857,34.47,76446.97,40.8,0.04875,4e-05,7.74376]
[1779811187892,34.46,76439.5,40.8,0.04841,4e-05,7.70006]
[1779811192927,34.45,76428.64,40.8,0.04795,4e-05,7.64012]
[1779811197962,34.44,76419.31,40.8,0.04755,4e-05,7.58862]
[1779811198198,34.44,76419.31,40.8,0.04755,4e-05,7.58862]
[1779811198218,34.44,76419.31,40.8,0.04755,4e-05,7.58862]
[1779811201647,34.44,76421.99,40.8,0.04762,4e-05,7.59844]
[1779811201991,34.44,76425.92,40.8,0.04777,4e-05,7.6172]
[1779811206583,34.43,76419.31,40.8,0.0475,4e-05,7.58252]
[1779811206822,34.43,76419.31,40.8,0.0475,4e-05,7.58252]
[1779811206955,34.43,76419.31,40.8,0.0475,4e-05,7.58252]
[1779811207028,34.43,76398.43,40.8,0.04672,4e-05,7.48015]
[1779811207062,34.43,76398.43,40.8,0.04672,4e-05,7.48015]
[1779811207272,34.43,76398.43,40.8,0.04672,4e-05,7.48015]
[1779811207827,34.43,76398.43,40.8,0.04672,4e-05,7.48015]
[1779811207887,34.43,76398.43,40.8,0.04672,4e-05,7.48015]
[1779811208876,34.43,76392.07,40.8,0.04648,4e-05,7.44896]
[1779811209275,34.43,76392.07,40.8,0.04648,4e-05,7.44896]
[1779811209881,34.43,76392.07,40.8,0.04648,4e-05,7.44896]
[1779811211200,34.43,76383.1,40.8,0.04615,4e-05,7.40509]
[1779811211280,34.43,76383.1,40.8,0.04615,4e-05,7.40509]
[1779811214112,34.43,76379.54,40.8,0.04601,4e-05,7.38728]
[1779811214303,34.43,76379.54,40.8,0.04601,4e-05,7.38728]
[1779811215779,34.43,76379.02,40.8,0.04599,4e-05,7.38458]
[1779811217196,34.43,76365.97,40.8,0.04551,4e-05,7.32156]
[1779811217311,34.43,76365.97,40.8,0.04551,4e-05,7.32156]
[1779811222958,34.43,76364.84,40.8,0.04547,4e-05,7.31577]
[1779811223218,34.43,76362.04,40.8,0.04537,4e-05,7.30225]
[1779811229189,34.43,76361.31,40.8,0.04534,4e-05,7.29845]
[1779811230529,34.43,76361.31,40.8,0.04534,4e-05,7.29845]
[1779811230623,34.43,76361.07,40.8,0.04533,4e-05,7.29725]
[1779811236238,34.43,76362.65,40.8,0.04538,4e-05,7.30285]
[1779811238794,34.43,76362.99,40.8,0.04539,4e-05,7.30459]
[1779811243692,34.43,76380.05,40.8,0.04601,4e-05,7.38668]
[1779811249329,34.43,76383.57,40.8,0.04614,4e-05,7.40328]
[1779811255371,34.43,76383.76,40.8,0.04614,4e-05,7.40383]
[1779811260406,34.43,76379.04,40.8,0.04597,4e-05,7.38085]
[1779811265441,34.43,76372.97,40.8,0.04575,4e-05,7.35168]
[1779811269727,34.43,76368.84,40.8,0.0456,4e-05,7.33193]
[1779811269735,34.43,76368.84,40.8,0.0456,4e-05,7.33193]
[1779811269802,34.43,76360.4,40.8,0.04529,4e-05,7.29158]
[1779811275511,34.43,76354.38,40.8,0.04507,4e-05,7.26268]
[1779811279100,34.43,76348.12,40.8,0.04485,4e-05,7.23287]
[1779811284574,34.43,76361.19,40.8,0.04532,4e-05,7.29499]
[1779811289609,34.43,76371.46,40.8,0.04569,4e-05,7.34378]
[1779811294645,34.42,76364.73,40.8,0.04542,4e-05,7.30812]
[1779811299679,34.42,76364.82,40.8,0.04542,4e-05,7.30808]
[1779811304715,34.42,76365.79,40.8,0.04545,4e-05,7.31224]
[1779811309750,34.42,76360.75,40.8,0.04527,4e-05,7.28761]
[1779811314786,34.42,76357.32,40.8,0.04514,4e-05,7.27103]
[1779811319821,34.42,76351.84,40.8,0.04494,4e-05,7.24484]
[1779811324858,34.42,76346.85,40.8,0.04476,4e-05,7.22112]
[1779811329893,34.42,76345.08,40.8,0.0447,4e-05,7.21296]
[1779811334928,34.42,76345.69,40.8,0.04473,4e-05,7.21618]
[1779811339964,34.42,76347.8,40.8,0.0448,4e-05,7.22655]
[1779811341080,34.42,76365.74,40.8,0.04545,4e-05,7.31221]
[1779811347015,34.42,76377.45,40.8,0.04587,4e-05,7.36776]
[1779811348332,34.42,76383.31,40.8,0.04609,4e-05,7.39582]
[1779811354064,34.42,76399.18,40.8,0.04664,4e-05,7.46821]
[1779811355524,34.42,76386.62,40.8,0.04618,4e-05,7.40704]
[1779811356166,34.42,76386.62,40.8,0.04618,4e-05,7.40704]
[1779811358093,34.42,76351.71,40.8,0.0449,4e-05,7.23889]
[1779811358708,34.42,76351.71,40.8,0.0449,4e-05,7.23889]
[1779811358763,34.42,76351.71,40.8,0.0449,4e-05,7.23889]
[1779811359082,34.42,76351.71,40.8,0.0449,4e-05,7.23889]
[1779811359916,34.42,76355.85,40.8,0.04505,4e-05,7.25852]
[1779811360107,34.42,76373.56,40.8,0.04569,4e-05,7.34326]
[1779811360674,34.42,76373.56,40.8,0.04569,4e-05,7.34326]
[1779811360932,34.42,76373.56,40.8,0.04569,4e-05,7.34326]
[1779811361199,34.42,76373.56,40.8,0.04569,4e-05,7.34326]
[1779811362304,34.42,76374.18,40.8,0.04571,4e-05,7.34593]
[1779811362441,34.42,76374.18,40.8,0.04571,4e-05,7.34593]
[1779811363322,34.42,76382.6,40.8,0.04602,4e-05,7.38629]
[1779811363494,34.42,76382.6,40.8,0.04602,4e-05,7.38629]
[1779811364069,34.42,76382.6,40.8,0.04602,4e-05,7.38629]
[1779811364176,34.42,76382.6,40.8,0.04602,4e-05,7.38629]
[1779811364453,34.42,76388.59,40.8,0.04624,4e-05,7.41499]
[1779811367720,34.42,76391.82,40.8,0.04635,4e-05,7.42979]
[1779811368331,34.41,76391.92,40.8,0.04635,4e-05,7.42998]
[1779811368382,34.41,76391.92,40.8,0.04635,4e-05,7.42998]
[1779811368977,34.41,76391.92,40.8,0.04635,4e-05,7.42998]
[1779811369981,34.41,76404.73,40.8,0.04682,4e-05,7.49185]
[1779811370002,34.41,76404.73,40.8,0.04682,4e-05,7.49185]
[1779811370385,34.41,76420.47,40.8,0.04741,4e-05,7.56828]
[1779811371716,34.41,76426.56,40.8,0.04763,4e-05,7.59762]
[1779811371930,34.41,76426.56,40.8,0.04763,4e-05,7.59762]
[1779811372056,34.41,76426.56,40.8,0.04763,4e-05,7.59762]
[1779811373977,34.41,76421.34,40.8,0.04743,4e-05,7.5709]
[1779811379793,34.41,76426.6,40.8,0.0476,4e-05,7.59404]
[1779811382268,34.4,76407.81,40.8,0.04688,4e-05,7.50008]
[1779811387510,34.4,76403.39,40.8,0.04671,4e-05,7.47704]
[1779811389901,34.4,76393.92,40.8,0.04635,4e-05,7.43038]
[1779811394051,34.4,76384.73,40.8,0.04601,4e-05,7.38492]
[1779811395855,34.4,76375.02,40.8,0.04565,4e-05,7.33784]
[1779811400148,34.4,76361.08,40.8,0.04514,4e-05,7.2706]
[1779811401864,34.4,76358.81,40.8,0.04506,4e-05,7.25975]
[1779811407444,34.4,76345.24,40.8,0.04457,4e-05,7.19552]
[1779811412479,34.4,76345.61,40.8,0.04457,4e-05,7.19512]
[1779811416317,34.4,76345.09,40.8,0.04456,4e-05,7.19296]
[1779811421541,34.4,76343.29,40.8,0.0445,4e-05,7.1852]
[1779811423829,34.4,76342.78,40.8,0.04448,4e-05,7.18291]
[1779811426383,34.4,76342.95,40.8,0.04449,4e-05,7.18409]
[1779811431612,34.4,76339.97,40.8,0.04439,4e-05,7.17077]
[1779811432628,34.4,76339.97,40.8,0.04439,4e-05,7.17077]
[1779811438663,34.4,76337.68,40.8,0.04432,4e-05,7.16096]
[1779811443593,34.4,76339.54,40.8,0.04439,4e-05,7.17034]
[1779811443964,34.4,76339.54,40.8,0.04439,4e-05,7.17034]
[1779811444078,34.4,76339.54,40.8,0.04439,4e-05,7.17034]
[1779811444524,34.41,76325.52,40.8,0.04389,4e-05,7.10459]
[1779811444641,34.41,76325.52,40.8,0.04389,4e-05,7.10459]
[1779811444800,34.41,76325.52,40.8,0.04389,4e-05,7.10459]
[1779811444932,34.41,76325.52,40.8,0.04389,4e-05,7.10459]
[1779811445536,34.41,76333.43,40.8,0.04417,4e-05,7.14185]
[1779811445869,34.41,76333.43,40.8,0.04417,4e-05,7.14185]
[1779811447521,34.41,76328.6,40.8,0.04401,4e-05,7.11943]
[1779811448291,34.41,76328.6,40.8,0.04401,4e-05,7.11943]
[1779811448873,34.41,76328.6,40.8,0.04401,4e-05,7.11964]
[1779811451551,34.41,76331.47,40.8,0.04411,4e-05,7.13377]
[1779811451883,34.41,76331.47,40.8,0.04411,4e-05,7.13377]
[1779811454205,34.41,76328.19,40.8,0.044,4e-05,7.11872]
[1779811454900,34.41,76327.75,40.8,0.04399,4e-05,7.11709]
[1779811456427,34.41,76333.02,40.8,0.04418,4e-05,7.14211]
[1779811456915,34.41,76333.02,40.8,0.04418,4e-05,7.14211]
[1779811456975,34.41,76333.02,40.8,0.04418,4e-05,7.14211]
[1779811457183,34.41,76333.02,40.8,0.04418,4e-05,7.14211]
[1779811457570,34.41,76342.31,40.8,0.04451,4e-05,7.18632]
[1779811458065,34.41,76342.31,40.8,0.04451,4e-05,7.18632]
[1779811458082,34.41,76342.31,40.8,0.04451,4e-05,7.18632]
[1779811458917,34.41,76346.65,40.8,0.04466,4e-05,7.2069]
[1779811461220,34.41,76331.23,40.8,0.04412,4e-05,7.13416]
[1779811461928,34.41,76327.01,40.8,0.04397,4e-05,7.1147]
[1779811463781,34.41,76326.03,40.8,0.04394,4e-05,7.11032]
[1779811463943,34.41,76326.03,40.8,0.04394,4e-05,7.11032]
[1779811472929,34.41,76317.87,40.8,0.04365,4e-05,7.07173]
[1779811473171,34.41,76317.87,40.8,0.04365,4e-05,7.07173]
[1779811473865,34.42,76325.57,40.8,0.04393,4e-05,7.10818]
[1779811474637,34.42,76330.21,40.8,0.04409,4e-05,7.13027]
[1779811476777,34.42,76329.39,40.8,0.04407,4e-05,7.12682]
[1779811476992,34.42,76329.39,40.8,0.04407,4e-05,7.12682]
[1779811477690,34.42,76342.35,40.8,0.04453,4e-05,7.18826]
[1779811477744,34.42,76342.35,40.8,0.04453,4e-05,7.18826]
[1779811478971,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479489,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479588,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479847,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479879,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479955,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811479982,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811480285,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811480375,34.42,76387.76,40.8,0.04618,4e-05,7.40559]
[1779811480775,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481157,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481161,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481270,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481291,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481345,34.42,76391.39,40.8,0.04631,4e-05,7.42289]
[1779811481651,34.42,76380.08,40.8,0.04589,4e-05,7.36785]
[1779811482527,34.42,76379.79,40.8,0.04588,4e-05,7.36646]
[1779811484892,34.42,76378.19,40.8,0.04582,4e-05,7.35841]
[1779811484895,34.42,76378.19,40.8,0.04582,4e-05,7.35841]
[1779811490050,34.41,76373.09,40.8,0.04562,4e-05,7.33306]
[1779811494809,34.41,76376.5,40.8,0.04574,4e-05,7.34886]
[1779811496353,34.41,76376.28,40.8,0.04573,4e-05,7.34766]
[1779811506527,34.41,76378.65,40.8,0.04581,4e-05,7.3575]
[1779811512211,34.41,76378.41,40.8,0.04579,4e-05,7.35518]
[1779811513915,34.41,76372.39,40.8,0.04557,4e-05,7.3261]
[1779811516481,34.41,76363.76,40.8,0.04526,4e-05,7.28452]
[1779811522285,34.41,76373.47,40.8,0.04561,4e-05,7.33062]
[1779811522773,34.41,76373.47,40.8,0.04561,4e-05,7.33062]
[1779811524299,34.41,76335.07,40.8,0.04422,4e-05,7.14771]
[1779811524426,34.41,76335.07,40.8,0.04422,4e-05,7.14771]
[1779811525240,34.41,76335.07,40.8,0.04422,4e-05,7.14771]
[1779811525368,34.41,76335.07,40.8,0.04422,4e-05,7.14771]
[1779811525539,34.41,76325.64,40.8,0.04389,4e-05,7.10325]
[1779811525625,34.41,76325.64,40.8,0.04389,4e-05,7.10325]
[1779811525978,34.41,76325.64,40.8,0.04389,4e-05,7.10325]
[1779811526024,34.41,76325.64,40.8,0.04389,4e-05,7.10325]
[1779811527629,34.41,76326.23,40.8,0.04392,4e-05,7.10675]
[1779811527794,34.41,76326.23,40.8,0.04392,4e-05,7.10675]
[1779811528330,34.41,76326.23,40.8,0.04392,4e-05,7.10675]
[1779811530017,34.41,76325.03,40.8,0.04388,4e-05,7.10163]
[1779811530532,34.41,76325.39,40.8,0.04389,4e-05,7.1036]
[1779811531138,34.41,76325.39,40.8,0.04389,4e-05,7.1036]
[1779811531247,34.41,76325.39,40.8,0.04389,4e-05,7.1036]
[1779811531362,34.41,76325.39,40.8,0.04389,4e-05,7.1036]
[1779811534542,34.41,76316.95,40.8,0.04359,4e-05,7.06251]
[1779811536538,34.41,76315.38,40.8,0.04354,4e-05,7.05582]
[1779811537572,34.41,76314.83,40.8,0.04352,4e-05,7.05358]
[1779811543435,34.42,76321.17,40.8,0.04376,4e-05,7.08517]
[1779811543886,34.42,76321.17,40.8,0.04376,4e-05,7.08517]
[1779811546500,34.42,76314.81,40.8,0.04354,4e-05,7.05591]
[1779811546545,34.42,76297.15,40.8,0.04293,3e-05,6.97388]
[1779811548968,34.42,76295.45,40.8,0.04287,3e-05,6.96644]
[1779811554515,34.42,76299.25,40.8,0.04303,3e-05,6.98708]
[1779811559550,34.43,76296.7,40.8,0.04295,3e-05,6.97747]
[1779811564593,34.43,76300.5,40.8,0.0431,3e-05,6.9972]
[1779811565585,34.43,76300.5,40.8,0.0431,3e-05,6.9972]
[1779811570636,34.43,76294.05,40.8,0.0429,3e-05,6.9698]
[1779811575671,34.44,76293.37,40.8,0.04289,3e-05,6.96883]
[1779811578252,34.44,76290.52,40.8,0.0428,3e-05,6.95604]
[1779811579626,34.44,76297.03,40.8,0.04303,3e-05,6.98718]
[1779811582133,34.44,76287.73,40.8,0.04271,3e-05,6.94484]
[1779811582174,34.44,76287.73,40.8,0.04271,3e-05,6.94484]
[1779811582248,34.44,76303.64,40.8,0.04327,3e-05,7.01922]
[1779811582635,34.44,76303.64,40.8,0.04327,3e-05,7.01922]
[1779811582724,34.44,76303.64,40.8,0.04327,3e-05,7.01922]
[1779811583432,34.44,76303.64,40.8,0.04327,3e-05,7.01922]
[1779811583453,34.44,76303.64,40.8,0.04327,3e-05,7.01922]
[1779811583690,34.44,76312.54,40.8,0.04358,4e-05,7.06142]
[1779811584226,34.44,76312.54,40.8,0.04358,4e-05,7.06142]
[1779811586187,34.44,76297.44,40.8,0.04306,3e-05,6.99131]
[1779811586335,34.44,76297.44,40.8,0.04306,3e-05,6.99131]
[1779811587130,34.44,76297.74,40.8,0.04307,3e-05,6.99309]
[1779811587319,34.44,76297.74,40.8,0.04307,3e-05,6.99309]
[1779811592798,34.45,76299.81,40.8,0.04315,3e-05,7.00229]
[1779811592916,34.45,76299.81,40.8,0.04315,3e-05,7.00229]
[1779811593164,34.45,76299.81,40.8,0.04315,3e-05,7.00229]
[1779811593354,34.45,76299.81,40.8,0.04315,3e-05,7.00229]
[1779811593415,34.45,76299.81,40.8,0.04315,3e-05,7.00229]
[1779811593768,34.45,76309.67,40.8,0.0435,4e-05,7.04895]
[1779811597781,34.45,76314.95,40.8,0.04369,4e-05,7.07445]
[1779811602867,34.45,76316.96,40.8,0.04377,4e-05,7.08535]
[1779811610516,34.45,76316.08,40.8,0.04375,4e-05,7.08248]
[1779811613560,34.46,76331.74,40.8,0.04431,4e-05,7.15734]
[1779811613587,34.46,76331.74,40.8,0.04431,4e-05,7.15734]
[1779811614027,34.46,76331.74,40.8,0.04431,4e-05,7.15734]
[1779811614091,34.46,76331.74,40.8,0.04431,4e-05,7.15734]
[1779811617609,34.46,76323.66,40.8,0.04403,4e-05,7.11985]
[1779811623350,34.46,76320.56,40.8,0.04393,4e-05,7.10632]
[1779811629066,34.46,76325.08,40.8,0.0441,4e-05,7.12898]
[1779811632583,34.46,76327.4,40.8,0.04418,4e-05,7.14043]
[1779811638130,34.46,76327.15,40.8,0.04418,4e-05,7.14018]
[1779811639782,34.46,76327.39,40.8,0.04419,4e-05,7.14147]
[1779811639863,34.46,76327.39,40.8,0.04419,4e-05,7.14147]
[1779811640002,34.46,76327.39,40.8,0.04419,4e-05,7.14147]
[1779811640427,34.46,76327.39,40.8,0.04419,4e-05,7.14147]
[1779811647193,34.46,76344.01,40.8,0.04479,4e-05,7.22051]
[1779811652229,34.47,76343.81,40.8,0.04477,4e-05,7.21701]
[1779811655574,34.47,76331.85,40.8,0.04434,4e-05,7.16049]
[1779811655634,34.47,76331.85,40.8,0.04434,4e-05,7.16049]
[1779811656067,34.47,76331.15,40.8,0.04432,4e-05,7.15731]
[1779811656142,34.47,76331.15,40.8,0.04432,4e-05,7.15731]
[1779811656267,34.47,76331.15,40.8,0.04432,4e-05,7.15731]
[1779811656699,34.47,76346.34,40.8,0.04486,4e-05,7.22936]
[1779811656799,34.47,76346.34,40.8,0.04486,4e-05,7.22936]
[1779811656820,34.47,76346.34,40.8,0.04486,4e-05,7.22936]
[1779811657167,34.47,76346.34,40.8,0.04486,4e-05,7.22936]
[1779811657925,34.47,76351.77,40.8,0.04506,4e-05,7.25531]
[1779811658142,34.47,76351.77,40.8,0.04506,4e-05,7.25531]
[1779811658613,34.47,76355.37,40.8,0.04519,4e-05,7.27248]
[1779811662431,34.47,76355.18,40.8,0.04518,4e-05,7.27144]
[1779811662779,34.47,76348.03,40.8,0.04492,4e-05,7.2373]
[1779811663001,34.47,76348.03,40.8,0.04492,4e-05,7.2373]
[1779811663194,34.47,76348.03,40.8,0.04492,4e-05,7.2373]
[1779811663218,34.47,76348.03,40.8,0.04492,4e-05,7.2373]
[1779811663321,34.47,76325.39,40.8,0.04411,4e-05,7.1302]
[1779811664086,34.47,76325.39,40.8,0.04411,4e-05,7.1302]
[1779811664682,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811664762,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811664960,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811664999,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811665257,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811665483,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811665523,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811665541,34.47,76318.65,40.8,0.04387,4e-05,7.09853]
[1779811666012,34.47,76318.3,40.8,0.04386,4e-05,7.09729]
[1779811666273,34.47,76318.3,40.8,0.04386,4e-05,7.09729]
[1779811671378,34.47,76314.7,40.8,0.04375,4e-05,7.08149]
[1779811676419,34.47,76306.92,40.8,0.04348,4e-05,7.04635]
[1779811681454,34.47,76307.45,40.8,0.04351,4e-05,7.05042]
[1779811684038,34.47,76303.05,40.8,0.04336,3e-05,7.03049]
[1779811686779,34.48,76296.37,40.8,0.04314,3e-05,7.00085]
[1779811692532,34.48,76294.35,40.8,0.04309,3e-05,6.99392]
[1779811693873,34.48,76299.01,40.8,0.04326,3e-05,7.01598]
[1779811696813,34.48,76298.92,40.8,0.04326,3e-05,7.0166]
[1779811696866,34.48,76298.92,40.8,0.04326,3e-05,7.0166]
[1779811702338,34.49,76294.94,40.8,0.04314,3e-05,6.99988]
[1779811703095,34.49,76299.17,40.8,0.04329,3e-05,7.01992]
[1779811708644,34.49,76294.57,40.8,0.04314,3e-05,7.00056]
[1779811713679,34.49,76296.68,40.8,0.04321,3e-05,7.00949]
[1779811719487,34.49,76304.57,40.8,0.0435,3e-05,7.04742]
[1779811724564,34.5,76292.41,40.8,0.04309,3e-05,6.99228]
[1779811727365,34.5,76298.13,40.8,0.04329,3e-05,7.01994]
[1779811728571,34.5,76298.02,40.8,0.04329,3e-05,7.01975]
[1779811733820,34.5,76294.82,40.8,0.0432,3e-05,7.0072]
[1779811739162,34.5,76294.03,40.8,0.04318,3e-05,7.00493]
[1779811744897,34.51,76301.15,40.8,0.04345,3e-05,7.04024]
[1779811746393,34.51,76301.15,40.8,0.04345,3e-05,7.04024]
[1779811746493,34.51,76301.15,40.8,0.04345,3e-05,7.04024]
[1779811746582,34.51,76301.15,40.8,0.04345,3e-05,7.04024]
[1779811746615,34.51,76301.15,40.8,0.04345,3e-05,7.04024]
[1779811746591,34.51,76327.36,40.8,0.04437,4e-05,7.16345]
[1779811746924,34.51,76327.36,40.8,0.04437,4e-05,7.16345]
[1779811747977,34.51,76339.15,40.8,0.04479,4e-05,7.21928]
[1779811748083,34.51,76339.15,40.8,0.04479,4e-05,7.21928]
[1779811748585,34.51,76339.15,40.8,0.04479,4e-05,7.21928]
[1779811753961,34.51,76338.59,40.8,0.04477,4e-05,7.21661]
[1779811758996,34.51,76348.42,40.8,0.04512,4e-05,7.26317]
[1779811760272,34.51,76348.42,40.8,0.04512,4e-05,7.26317]
[1779811762507,34.51,76348.45,40.8,0.04512,4e-05,7.26316]
[1779811765280,34.51,76355.38,40.8,0.04537,4e-05,7.29586]
[1779811765858,34.51,76355.29,40.8,0.04537,4e-05,7.2953]
[1779811766928,34.51,76361.76,40.8,0.0456,4e-05,7.32609]
[1779811773094,34.51,76370.58,40.8,0.04589,4e-05,7.36401]
[1779811773788,34.51,76370.58,40.8,0.04589,4e-05,7.36401]
[1779811777028,34.5,76371.78,40.8,0.04593,4e-05,7.36904]
[1779811778866,34.5,76371.68,40.8,0.04592,4e-05,7.36807]
[1779811784171,34.5,76360.23,40.8,0.0455,4e-05,7.31177]
[1779811789206,34.5,76360.67,40.8,0.04551,4e-05,7.31316]
[1779811792226,34.5,76378.1,40.8,0.04614,4e-05,7.39628]
[1779811797262,34.5,76369.18,40.8,0.0458,4e-05,7.35202]
[1779811798474,34.5,76369.18,40.8,0.0458,4e-05,7.35202]
[1779811798757,34.5,76355.62,40.8,0.04531,4e-05,7.28695]
[1779811799161,34.5,76355.62,40.8,0.04531,4e-05,7.28695]
[1779811801222,34.5,76352.78,40.8,0.0452,4e-05,7.27326]
[1779811806007,34.5,76350.74,40.8,0.04513,4e-05,7.26325]
[1779811806724,34.5,76350.74,40.8,0.04513,4e-05,7.26325]
[1779811806326,34.5,76322.72,40.8,0.04413,4e-05,7.1306]
[1779811806955,34.5,76322.72,40.8,0.04413,4e-05,7.1306]
[1779811807022,34.5,76322.72,40.8,0.04413,4e-05,7.1306]
[1779811807046,34.5,76322.72,40.8,0.04413,4e-05,7.1306]
[1779811807732,34.5,76322.72,40.8,0.04413,4e-05,7.1306]
[1779811807904,34.5,76323.37,40.8,0.04415,4e-05,7.13382]
[1779811808213,34.5,76323.37,40.8,0.04415,4e-05,7.13382]
[1779811808362,34.5,76323.37,40.8,0.04415,4e-05,7.13382]
[1779811809686,34.5,76326.66,40.8,0.04427,4e-05,7.14947]
[1779811810007,34.5,76322.8,40.8,0.04413,4e-05,7.1316]
[1779811813004,34.5,76299.47,40.8,0.04332,3e-05,7.02299]
[1779811813775,34.5,76300.52,40.8,0.04336,3e-05,7.02822]
[1779811817066,34.5,76299.72,40.8,0.04334,3e-05,7.02546]
[1779811818039,34.5,76297.07,40.8,0.04325,3e-05,7.01345]
[1779811818151,34.5,76297.07,40.8,0.04325,3e-05,7.01345]
[1779811823445,34.5,76301.16,40.8,0.04341,3e-05,7.03443]
[1779811828480,34.51,76295.33,40.8,0.04321,3e-05,7.0089]
[1779811833516,34.51,76292.84,40.8,0.04313,3e-05,6.9964]
[1779811833960,34.51,76292.84,40.8,0.04313,3e-05,6.9964]
[1779811835260,34.51,76294.55,40.8,0.04319,3e-05,7.00471]
[1779811837321,34.51,76290.42,40.8,0.04305,3e-05,6.98624]
[1779811842579,34.51,76289.12,40.8,0.04302,3e-05,6.98252]
[1779811847614,34.52,76287.34,40.8,0.04298,3e-05,6.97625]
[1779811852649,34.52,76283.52,40.8,0.04286,3e-05,6.96099]
[1779811857684,34.53,76281.28,40.8,0.0428,3e-05,6.9528]
[1779811861460,34.53,76280.79,40.8,0.04279,3e-05,6.95182]
[1779811863478,34.53,76277.84,40.8,0.0427,3e-05,6.93905]
[1779811868761,34.53,76280.58,40.8,0.04281,3e-05,6.95387]
[1779811873795,34.54,76287.7,40.8,0.04307,3e-05,6.98918]
[1779811878831,34.54,76287.92,40.8,0.0431,3e-05,6.99202]
[1779811883866,34.54,76275.96,40.8,0.0427,3e-05,6.9385]
[1779811888984,34.55,76276.4,40.8,0.04273,3e-05,6.94233]
[1779811889033,34.55,76276.4,40.8,0.04273,3e-05,6.94233]
[1779811890172,34.55,76271.07,40.8,0.04255,3e-05,6.9182]
[1779811890372,34.55,76271.07,40.8,0.04255,3e-05,6.9182]
[1779811892130,34.55,76278.62,40.8,0.0428,3e-05,6.95131]
[1779811893590,34.55,76275.67,40.8,0.0427,3e-05,6.93811]
[1779811893846,34.55,76275.67,40.8,0.0427,3e-05,6.93811]
[1779811898971,34.55,76278.12,40.8,0.04281,3e-05,6.95256]
[1779811904015,34.56,76277.05,40.8,0.04279,3e-05,6.94982]
[1779811909043,34.56,76282.63,40.8,0.043,3e-05,6.97782]
[1779811910863,34.56,76282.63,40.8,0.043,3e-05,6.97782]
[1779811920120,34.57,76280.25,40.8,0.04295,3e-05,6.97136]
[1779811925155,34.57,76278.99,40.8,0.04292,3e-05,6.96764]
[1779811930190,34.57,76281.84,40.8,0.04304,3e-05,6.98296]
[1779811935225,34.58,76280.7,40.8,0.04301,3e-05,6.97977]
[1779811940260,34.58,76280.68,40.8,0.04303,3e-05,6.98176]
[1779811945296,34.59,76281.57,40.8,0.04307,3e-05,6.98797]
[1779811950331,34.59,76278.9,40.8,0.043,3e-05,6.97777]
[1779811955366,34.59,76280.2,40.8,0.04304,3e-05,6.98323]
[1779811960401,34.6,76271.09,40.8,0.04275,3e-05,6.94337]
[1779811963430,34.6,76253.72,40.8,0.04216,3e-05,6.86508]
[1779811964125,34.6,76253.72,40.8,0.04216,3e-05,6.86508]
[1779811964296,34.6,76253.72,40.8,0.04216,3e-05,6.86508]
[1779811964562,34.6,76253.72,40.8,0.04216,3e-05,6.86508]
[1779811967880,34.6,76255.41,40.8,0.04224,3e-05,6.87463]
[1779811970708,34.6,76251.99,40.8,0.04213,3e-05,6.86074]
[1779811970871,34.61,76206.37,40.8,0.04061,3e-05,6.65475]
[1779811971030,34.61,76206.37,40.8,0.04061,3e-05,6.65475]
[1779811971519,34.61,76206.37,40.8,0.04061,3e-05,6.65475]
[1779811971668,34.61,76206.37,40.8,0.04061,3e-05,6.65475]
[1779811971868,34.62,76137.46,40.8,0.03845,3e-05,6.35979]
[1779811972488,34.62,76137.46,40.8,0.03845,3e-05,6.35979]
[1779811972564,34.62,76137.46,40.8,0.03845,3e-05,6.35979]
[1779811972707,34.62,76137.46,40.8,0.03845,3e-05,6.35979]
[1779811972920,34.67,76115.4,40.8,0.03797,3e-05,6.29336]
[1779811973046,34.67,76115.4,40.8,0.03797,3e-05,6.29336]
[1779811973310,34.67,76115.4,40.8,0.03797,3e-05,6.29336]
[1779811973421,34.67,76115.4,40.8,0.03797,3e-05,6.29336]
[1779811973510,34.67,76144.89,40.8,0.0389,3e-05,6.42135]
[1779811974598,34.67,76144.89,40.8,0.0389,3e-05,6.42135]
[1779811974819,34.67,76144.89,40.8,0.0389,3e-05,6.42135]
[1779811974892,34.71,76172.73,40.8,0.03996,3e-05,6.56558]
[1779811975724,34.71,76172.73,40.8,0.03996,3e-05,6.56558]
[1779811975808,34.71,76172.73,40.8,0.03996,3e-05,6.56558]
[1779811976274,34.71,76177.15,40.8,0.0401,3e-05,6.58518]
[1779811976755,34.71,76177.15,40.8,0.0401,3e-05,6.58518]
[1779811976922,34.71,76177.15,40.8,0.0401,3e-05,6.58518]
[1779811977078,34.71,76174.49,40.8,0.04002,3e-05,6.57414]
[1779811977850,34.71,76174.49,40.8,0.04002,3e-05,6.57414]
[1779811977874,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811978056,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811978099,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811978144,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811978209,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811978431,34.71,76154.75,40.8,0.03939,3e-05,6.48802]
[1779811979251,34.73,76159.27,40.8,0.03962,3e-05,6.5195]
[1779811979971,34.74,76149.95,40.8,0.03938,3e-05,6.48556]
[1779811981940,34.74,76173.27,40.8,0.04014,3e-05,6.58915]
[1779811983884,34.74,76175.3,40.8,0.04021,3e-05,6.59858]
[1779811987617,34.75,76195.62,40.8,0.04089,3e-05,6.69111]
[1779811988296,34.75,76195.62,40.8,0.04089,3e-05,6.69111]
[1779811989363,34.75,76203.97,40.8,0.04117,3e-05,6.72885]
[1779811989631,34.75,76219.19,40.8,0.04168,3e-05,6.79774]
[1779811991205,34.75,76218.53,40.8,0.04166,3e-05,6.7954]
[1779811992594,34.75,76225.06,40.8,0.04188,3e-05,6.82567]
[1779811993053,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811993091,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811993645,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811993653,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811993813,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811993890,34.75,76212.5,40.8,0.04147,3e-05,6.7694]
[1779811994102,34.75,76198.22,40.8,0.041,3e-05,6.70641]
[1779811994534,34.75,76198.22,40.8,0.041,3e-05,6.70641]
[1779811996689,34.76,76220.1,40.8,0.04174,3e-05,6.80666]
[1779811997544,34.76,76220.1,40.8,0.04174,3e-05,6.80666]
[1779811997796,34.76,76220.1,40.8,0.04174,3e-05,6.80666]
[1779812001306,34.76,76216.04,40.8,0.04163,3e-05,6.79092]
[1779812002293,34.76,76213.68,40.8,0.04155,3e-05,6.78087]
[1779812002731,34.76,76199.23,40.8,0.04108,3e-05,6.71641]
[1779812007943,34.76,76195.94,40.8,0.04097,3e-05,6.70233]
[1779812013999,34.77,76185.88,40.8,0.04063,3e-05,6.65603]
[1779812014327,34.77,76199.08,40.8,0.04107,3e-05,6.71533]
[1779812014814,34.77,76199.08,40.8,0.04107,3e-05,6.71533]
[1779812014862,34.77,76199.08,40.8,0.04107,3e-05,6.71533]
[1779812014912,34.77,76223.67,40.8,0.0419,3e-05,6.82663]
[1779812015042,34.77,76223.67,40.8,0.0419,3e-05,6.82663]
[1779812016450,34.77,76218.77,40.8,0.04174,3e-05,6.80518]
[1779812016685,34.77,76218.77,40.8,0.04174,3e-05,6.80518]
[1779812017891,34.77,76218.97,40.8,0.04175,3e-05,6.80667]
[1779812018864,34.77,76240.97,40.8,0.0425,3e-05,6.90806]
[1779812019342,34.77,76240.97,40.8,0.0425,3e-05,6.90806]
[1779812019760,34.77,76240.97,40.8,0.0425,3e-05,6.90806]
[1779812020767,34.77,76255.4,40.8,0.043,3e-05,6.97487]
[1779812020936,34.77,76255.4,40.8,0.043,3e-05,6.97487]
[1779812020971,34.77,76274.98,40.8,0.04369,3e-05,7.06618]
[1779812024545,34.77,76269.7,40.8,0.04351,3e-05,7.04231]
[1779812029944,34.78,76284.62,40.8,0.04404,4e-05,7.11274]
[1779812031516,34.78,76288.41,40.8,0.04417,4e-05,7.13055]
[1779812038034,34.78,76301.96,40.8,0.04465,4e-05,7.19432]
[1779812043036,34.78,76286.56,40.8,0.04411,4e-05,7.1222]
[1779812047211,34.78,76280.67,40.8,0.04391,3e-05,7.09516]
[1779812047315,34.78,76280.67,40.8,0.04391,3e-05,7.09516]
[1779812047656,34.78,76280.67,40.8,0.04391,3e-05,7.09516]
[1779812053106,34.78,76262.46,40.8,0.04329,3e-05,7.01264]
[1779812055132,34.78,76259.85,40.8,0.0432,3e-05,7.0009]
[1779812057608,34.78,76242.95,40.8,0.04262,3e-05,6.92355]
[1779812063177,34.79,76247.12,40.8,0.04279,3e-05,6.94607]
[1779812068832,34.79,76242.63,40.8,0.04265,3e-05,6.92724]
[1779812074255,34.8,76244.78,40.8,0.04273,3e-05,6.9378]
[1779812078105,34.8,76246.94,40.8,0.04281,3e-05,6.94862]
[1779812083817,34.8,76247.34,40.8,0.04285,3e-05,6.9531]
[1779812087695,34.8,76238.98,40.8,0.04258,3e-05,6.91665]
[1779812093498,34.81,76238.44,40.8,0.04258,3e-05,6.91726]
[1779812093788,34.81,76238.44,40.8,0.04258,3e-05,6.91726]
[1779812099432,34.82,76236.21,40.8,0.04253,3e-05,6.91072]
[1779812102457,34.82,76217.29,40.8,0.0419,3e-05,6.82624]
[1779812107490,34.82,76216.38,40.8,0.0419,3e-05,6.82544]
[1779812110725,34.83,76216.62,40.8,0.04192,3e-05,6.82785]
[1779812110799,34.83,76213.34,40.8,0.04181,3e-05,6.81365]
[1779812115387,34.83,76209.5,40.8,0.04169,3e-05,6.79675]
[1779812115539,34.83,76209.5,40.8,0.04169,3e-05,6.79675]
[1779812116024,34.83,76209.5,40.8,0.04169,3e-05,6.79675]
[1779812116071,34.83,76220.15,40.8,0.04205,3e-05,6.84518]
[1779812116414,34.83,76220.15,40.8,0.04205,3e-05,6.84518]
[1779812116553,34.83,76227.8,40.8,0.0423,3e-05,6.87997]
[1779812120038,34.83,76231.36,40.8,0.04243,3e-05,6.89617]
[1779812120072,34.83,76230.25,40.8,0.04239,3e-05,6.89105]
[1779812125515,34.83,76236.82,40.8,0.04263,3e-05,6.92304]
[1779812125816,34.83,76236.82,40.8,0.04263,3e-05,6.92304]
[1779812126115,34.83,76236.82,40.8,0.04263,3e-05,6.92304]
[1779812125849,34.83,76268.97,40.8,0.04374,3e-05,7.07161]
[1779812128658,34.83,76285.35,40.8,0.04432,4e-05,7.14848]
[1779812129694,34.83,76285.35,40.8,0.04432,4e-05,7.14848]
[1779812136188,34.84,76297.9,40.8,0.04475,4e-05,7.2053]
[1779812136322,34.84,76298.79,40.8,0.04478,4e-05,7.20951]
[1779812141749,34.84,76287.16,40.8,0.04438,4e-05,7.15561]
[1779812146783,34.84,76286.27,40.8,0.04435,4e-05,7.15207]
[1779812147187,34.84,76286.27,40.8,0.04435,4e-05,7.15207]
[1779812147972,34.84,76286.27,40.8,0.04435,4e-05,7.15207]
[1779812153833,34.84,76293.12,40.8,0.0446,4e-05,7.18476]
[1779812158868,34.84,76283.68,40.8,0.04427,4e-05,7.14099]
[1779812163903,34.84,76282.09,40.8,0.04422,4e-05,7.13424]
[1779812166926,34.84,76300.29,40.8,0.04486,4e-05,7.21989]
[1779812167348,34.84,76300.29,40.8,0.04486,4e-05,7.21989]
[1779812172564,34.84,76300.17,40.8,0.04486,4e-05,7.21943]
[1779812178003,34.84,76306.77,40.8,0.04509,4e-05,7.25049]
[1779812183040,34.84,76312.59,40.8,0.0453,4e-05,7.27761]
[1779812188075,34.84,76314.59,40.8,0.04537,4e-05,7.2865]
[1779812193171,34.84,76315.67,40.8,0.04538,4e-05,7.28825]
[1779812197143,34.84,76332.74,40.8,0.04599,4e-05,7.36847]
[1779812201433,34.84,76338.52,40.8,0.0462,4e-05,7.39497]
[1779812201858,34.84,76338.52,40.8,0.0462,4e-05,7.39497]
[1779812204819,34.83,76354.27,40.8,0.04676,4e-05,7.46927]
[1779812210245,34.82,76368.47,40.8,0.04722,4e-05,7.52947]
[1779812211664,34.82,76368.47,40.8,0.04722,4e-05,7.52947]
[1779812217324,34.81,76369.38,40.8,0.04723,4e-05,7.53058]
[1779812217512,34.81,76369.38,40.8,0.04723,4e-05,7.53058]
[1779812218326,34.81,76381.12,40.8,0.04766,4e-05,7.5869]
[1779812218518,34.81,76381.12,40.8,0.04766,4e-05,7.5869]
[1779812224350,34.77,76369.04,40.8,0.047,4e-05,7.50165]
[1779812229385,34.77,76354.35,40.8,0.04645,4e-05,7.42891]
[1779812234420,34.76,76363.13,40.8,0.04676,4e-05,7.46922]
[1779812239455,34.76,76363.21,40.8,0.04674,4e-05,7.46753]
[1779812243191,34.76,76363.85,40.8,0.04676,4e-05,7.46981]
[1779812243483,34.76,76380.62,40.8,0.04737,4e-05,7.55]
[1779812245433,34.75,76384.88,40.8,0.04749,4e-05,7.56536]
[1779812250532,34.73,76384.52,40.8,0.04738,4e-05,7.55078]
[1779812255567,34.72,76381.02,40.8,0.04721,4e-05,7.52853]
[1779812260602,34.72,76381.06,40.8,0.04719,4e-05,7.52631]
[1779812265637,34.72,76390.3,40.8,0.04752,4e-05,7.56861]
[1779812271154,34.71,76381.82,40.8,0.04719,4e-05,7.52545]
[1779812276714,34.71,76377.42,40.8,0.047,4e-05,7.50102]
[1779812281512,34.71,76376.34,40.8,0.04694,4e-05,7.49409]
[1779812281676,34.71,76376.34,40.8,0.04694,4e-05,7.49409]
[1779812281697,34.71,76376.34,40.8,0.04694,4e-05,7.49409]
[1779812283387,34.7,76356.81,40.8,0.04622,4e-05,7.39938]
[1779812284514,34.7,76353.59,40.8,0.0461,4e-05,7.38369]
[1779812289805,34.7,76348.04,40.8,0.04589,4e-05,7.35595]
[1779812294839,34.7,76344.13,40.8,0.04574,4e-05,7.33635]
[1779812299875,34.7,76342.09,40.8,0.04566,4e-05,7.32589]
[1779812304912,34.7,76360.54,40.8,0.04633,4e-05,7.41316]
[1779812309947,34.7,76353.63,40.8,0.04606,4e-05,7.37859]
[1779812314983,34.69,76354.55,40.8,0.04607,4e-05,7.37906]
[1779812320019,34.69,76366.3,40.8,0.04649,4e-05,7.43411]
[1779812325054,34.69,76364.81,40.8,0.04642,4e-05,7.4253]
[1779812330090,34.69,76353.89,40.8,0.04601,4e-05,7.37139]
[1779812335126,34.68,76348.84,40.8,0.04582,4e-05,7.34619]
[1779812340163,34.68,76344.32,40.8,0.04565,4e-05,7.32375]
[1779812345197,34.68,76343.65,40.8,0.04562,4e-05,7.31984]
[1779812350233,34.68,76337.25,40.8,0.04538,4e-05,7.28867]
[1779812355267,34.68,76345.49,40.8,0.04568,4e-05,7.32733]
[1779812360303,34.68,76352.26,40.8,0.04592,4e-05,7.35887]
[1779812365338,34.68,76374.0,40.8,0.0467,4e-05,7.46232]
[1779812370373,34.67,76374.54,40.8,0.04671,4e-05,7.46269]
[1779812375407,34.67,76367.83,40.8,0.04643,4e-05,7.42592]
[1779812378300,34.67,76370.06,40.8,0.04651,4e-05,7.43601]
[1779812383464,34.67,76371.76,40.8,0.04655,4e-05,7.44206]
[1779812384442,34.67,76371.76,40.8,0.04655,4e-05,7.44206]
[1779812389507,34.66,76375.48,40.8,0.04667,4e-05,7.45793]
[1779812394542,34.66,76374.12,40.8,0.04661,4e-05,7.44953]
[1779812399577,34.66,76366.8,40.8,0.04633,4e-05,7.41265]
[1779812405469,34.65,76359.6,40.8,0.04605,4e-05,7.37665]
[1779812410663,34.65,76366.39,40.8,0.04629,4e-05,7.40776]
[1779812415698,34.65,76366.16,40.8,0.04627,4e-05,7.40524]
[1779812421740,34.65,76371.8,40.8,0.04646,4e-05,7.43058]
[1779812422487,34.65,76371.8,40.8,0.04646,4e-05,7.43058]
[1779812427782,34.64,76376.75,40.8,0.04663,4e-05,7.45227]
[1779812432821,34.64,76370.78,40.8,0.04638,4e-05,7.41905]
[1779812436848,34.64,76353.45,40.8,0.04574,4e-05,7.33511]
[1779812441883,34.64,76357.15,40.8,0.04587,4e-05,7.35172]
[1779812446920,34.64,76350.95,40.8,0.04564,4e-05,7.32124]
[1779812451955,34.64,76351.76,40.8,0.04566,4e-05,7.32443]
[1779812456991,34.63,76353.4,40.8,0.04571,4e-05,7.33152]
[1779812462029,34.63,76340.6,40.8,0.04524,4e-05,7.26977]
[1779812467064,34.63,76337.35,40.8,0.04513,4e-05,7.25414]
[1779812467548,34.63,76337.35,40.8,0.04513,4e-05,7.25414]
[1779812467554,34.63,76337.35,40.8,0.04513,4e-05,7.25414]
[1779812467673,34.63,76337.35,40.8,0.04513,4e-05,7.25414]
[1779812468214,34.63,76326.43,40.8,0.04473,4e-05,7.20186]
[1779812469792,34.63,76325.91,40.8,0.04471,4e-05,7.19888]
[1779812476127,34.63,76315.04,40.8,0.0443,4e-05,7.14434]
[1779812481162,34.62,76319.23,40.8,0.04443,4e-05,7.16183]
[1779812481549,34.62,76319.23,40.8,0.04443,4e-05,7.16183]
[1779812487204,34.62,76326.13,40.8,0.04465,4e-05,7.19142]
[1779812490570,34.62,76329.8,40.8,0.04477,4e-05,7.20771]
[1779812491558,34.61,76329.68,40.8,0.04475,4e-05,7.20395]
[1779812495206,34.61,76323.68,40.8,0.04454,4e-05,7.17588]
[1779812495471,34.61,76319.46,40.8,0.04439,4e-05,7.1561]
[1779812497583,34.61,76319.35,40.8,0.04438,4e-05,7.15469]
[1779812498281,34.61,76330.97,40.8,0.04479,4e-05,7.20959]
[1779812499364,34.61,76330.97,40.8,0.04479,4e-05,7.20959]
[1779812499375,34.61,76330.97,40.8,0.04479,4e-05,7.20962]
[1779812502598,34.61,76316.87,40.8,0.04428,4e-05,7.14167]
[1779812508351,34.61,76313.71,40.8,0.04415,4e-05,7.12441]
[1779812512754,34.6,76313.16,40.8,0.04412,4e-05,7.12016]
[1779812513216,34.6,76313.16,40.8,0.04412,4e-05,7.12016]
[1779812518421,34.6,76322.49,40.8,0.04443,4e-05,7.16179]
[1779812519312,34.6,76322.49,40.8,0.04443,4e-05,7.16179]
[1779812519428,34.6,76323.75,40.8,0.04447,4e-05,7.16724]
[1779812524463,34.6,76335.99,40.8,0.04491,4e-05,7.22538]
[1779812524590,34.6,76335.99,40.8,0.04491,4e-05,7.22538]
[1779812530506,34.6,76341.77,40.8,0.04512,4e-05,7.25266]
[1779812535541,34.6,76328.64,40.8,0.04465,4e-05,7.19055]
[1779812541583,34.6,76330.25,40.8,0.04471,4e-05,7.19849]
[1779812546618,34.6,76334.59,40.8,0.04486,4e-05,7.21911]
[1779812549713,34.6,76341.48,40.8,0.04511,4e-05,7.25171]
[1779812549725,34.6,76341.48,40.8,0.04511,4e-05,7.25171]
[1779812549803,34.6,76366.18,40.8,0.046,4e-05,7.36953]
[1779812550780,34.6,76366.18,40.8,0.046,4e-05,7.36953]
[1779812551971,34.6,76381.55,40.8,0.04657,4e-05,7.44322]
[1779812552269,34.6,76381.55,40.8,0.04657,4e-05,7.44322]
[1779812553089,34.6,76385.66,40.8,0.0467,4e-05,7.45956]
[1779812553148,34.6,76385.66,40.8,0.0467,4e-05,7.45956]
[1779812553440,34.6,76385.66,40.8,0.0467,4e-05,7.45956]
[1779812559615,34.6,76379.19,40.8,0.04644,4e-05,7.42645]
[1779812561758,34.59,76389.02,40.8,0.0468,4e-05,7.47279]
[1779812567772,34.59,76389.72,40.8,0.0468,4e-05,7.47339]
[1779812572807,34.59,76388.94,40.8,0.04676,4e-05,7.46759]
[1779812575458,34.59,76389.81,40.8,0.04679,4e-05,7.47141]
[1779812575529,34.59,76389.81,40.8,0.04679,4e-05,7.47141]
[1779812576628,34.58,76390.91,40.8,0.04682,4e-05,7.47592]
[1779812576703,34.58,76401.74,40.8,0.04722,4e-05,7.52847]
[1779812576916,34.58,76401.74,40.8,0.04722,4e-05,7.52847]
[1779812580503,34.58,76402.86,40.8,0.04725,4e-05,7.53244]
[1779812580670,34.58,76402.45,40.8,0.04723,4e-05,7.52946]
[1779812585898,34.58,76416.13,40.8,0.04772,4e-05,7.59341]
[1779812590933,34.57,76412.87,40.8,0.04757,4e-05,7.5745]
[1779812595059,34.57,76425.67,40.8,0.04804,4e-05,7.63543]
[1779812595204,34.57,76425.67,40.8,0.04804,4e-05,7.63543]
[1779812595400,34.57,76425.67,40.8,0.04804,4e-05,7.63543]
[1779812596274,34.55,76432.47,40.8,0.0482,4e-05,7.65596]
[1779812599180,34.53,76418.97,40.8,0.04758,4e-05,7.57633]
[1779812599284,34.53,76418.97,40.8,0.04758,4e-05,7.57633]
[1779812599385,34.53,76419.52,40.8,0.0476,4e-05,7.57789]
[1779812605032,34.47,76413.3,40.8,0.04709,4e-05,7.51227]
[1779812606634,34.47,76396.29,40.8,0.04645,4e-05,7.42867]
[1779812608028,34.47,76399.1,40.8,0.04655,4e-05,7.44227]
[1779812608195,34.47,76399.1,40.8,0.04655,4e-05,7.44227]
[1779812608390,34.47,76399.1,40.8,0.04655,4e-05,7.44227]
[1779812609651,34.46,76386.37,40.8,0.04607,4e-05,7.37901]
[1779812609678,34.46,76386.37,40.8,0.04607,4e-05,7.37901]
[1779812610257,34.46,76385.59,40.8,0.04603,4e-05,7.37446]
[1779812610508,34.46,76385.59,40.8,0.04603,4e-05,7.37446]
[1779812610584,34.46,76373.39,40.8,0.04558,4e-05,7.31509]
[1779812612893,34.46,76371.79,40.8,0.04551,4e-05,7.30453]
[1779812613089,34.46,76370.99,40.8,0.04547,4e-05,7.30003]
[1779812615129,34.46,76374.6,40.8,0.0456,4e-05,7.31665]
[1779812615157,34.46,76378.63,40.8,0.04574,4e-05,7.33529]
[1779812618034,34.46,76389.05,40.8,0.04612,4e-05,7.38507]
[1779812618469,34.46,76389.05,40.8,0.04612,4e-05,7.38507]
[1779812621265,34.46,76405.46,40.8,0.04672,4e-05,7.4636]
[1779812621502,34.46,76405.46,40.8,0.04672,4e-05,7.4636]
[1779812624374,34.45,76403.07,40.8,0.04662,4e-05,7.45099]
[1779812629182,34.45,76419.32,40.8,0.0472,4e-05,7.52714]
[1779812630647,34.45,76421.66,40.8,0.04729,4e-05,7.53785]
[1779812631431,34.45,76430.48,40.8,0.04761,4e-05,7.58029]
[1779812633138,34.45,76420.22,40.8,0.04722,4e-05,7.52898]
[1779812633493,34.45,76420.22,40.8,0.04722,4e-05,7.52898]
[1779812633636,34.44,76402.22,40.8,0.04654,4e-05,7.44099]
[1779812634017,34.44,76402.22,40.8,0.04654,4e-05,7.44099]
[1779812634259,34.44,76400.85,40.8,0.04649,4e-05,7.43378]
[1779812634773,34.44,76400.85,40.8,0.04649,4e-05,7.43378]
[1779812641308,34.43,76402.41,40.8,0.04647,4e-05,7.43203]
[1779812643017,34.43,76403.8,40.8,0.04652,4e-05,7.43742]
[1779812648357,34.42,76400.24,40.8,0.04633,4e-05,7.4129]
[1779812653392,34.41,76406.77,40.8,0.04652,4e-05,7.4388]
[1779812658427,34.4,76401.4,40.8,0.04628,4e-05,7.40699]
[1779812663462,34.39,76402.69,40.8,0.04628,4e-05,7.40764]
[1779812668497,34.38,76404.23,40.8,0.0463,4e-05,7.40954]
[1779812674539,34.37,76405.7,40.8,0.04628,4e-05,7.40728]
[1779812679573,34.36,76397.02,40.8,0.04592,4e-05,7.35998]
[1779812684609,34.35,76404.86,40.8,0.04617,4e-05,7.39279]
[1779812689644,34.34,76405.39,40.8,0.04615,4e-05,7.38997]
[1779812694680,34.33,76420.13,40.8,0.04665,4e-05,7.45586]
[1779812699775,34.32,76422.22,40.8,0.04668,4e-05,7.46016]
[1779812700771,34.32,76422.22,40.8,0.04668,4e-05,7.46016]
[1779812703364,34.32,76422.88,40.8,0.04669,4e-05,7.46064]
[1779812703745,34.32,76433.58,40.8,0.04708,4e-05,7.51196]
[1779812704047,34.32,76433.58,40.8,0.04708,4e-05,7.51196]
[1779812705286,34.32,76432.42,40.8,0.04703,4e-05,7.50588]
[1779812705489,34.32,76432.42,40.8,0.04703,4e-05,7.50588]
[1779812706004,34.32,76430.84,40.8,0.04697,4e-05,7.49777]
[1779812706055,34.32,76430.84,40.8,0.04697,4e-05,7.49777]
[1779812706289,34.32,76430.84,40.8,0.04697,4e-05,7.49777]
[1779812706442,34.32,76430.84,40.8,0.04697,4e-05,7.49777]
[1779812707896,34.32,76430.92,40.8,0.04697,4e-05,7.4974]
[1779812709870,34.31,76431.96,40.8,0.047,4e-05,7.50172]
[1779812709874,34.31,76431.96,40.8,0.047,4e-05,7.50172]
[1779812713775,34.31,76426.09,40.8,0.04678,4e-05,7.47231]
[1779812713815,34.31,76423.04,40.8,0.04666,4e-05,7.4568]
[1779812718849,34.31,76415.14,40.8,0.04633,4e-05,7.41414]
[1779812723885,34.3,76411.36,40.8,0.04616,4e-05,7.39179]
[1779812728922,34.29,76412.46,40.8,0.04618,4e-05,7.39401]
[1779812734962,34.28,76424.4,40.8,0.04656,4e-05,7.44356]
[1779812739999,34.28,76417.75,40.8,0.04628,4e-05,7.40702]
[1779812745047,34.27,76418.65,40.8,0.04628,4e-05,7.40735]
[1779812750082,34.27,76409.53,40.8,0.04591,4e-05,7.35922]
[1779812755116,34.26,76414.47,40.8,0.04607,4e-05,7.3795]
[1779812760152,34.25,76424.72,40.8,0.04642,4e-05,7.42558]
[1779812765187,34.25,76427.61,40.8,0.04649,4e-05,7.43551]
[1779812770222,34.24,76447.92,40.8,0.04722,4e-05,7.53058]
[1779812775332,34.23,76454.82,40.8,0.04744,4e-05,7.55952]
[1779812776242,34.23,76457.25,40.8,0.04752,4e-05,7.57044]
[1779812779246,34.23,76464.49,40.8,0.04777,4e-05,7.60292]
[1779812784320,34.22,76450.28,40.8,0.04719,4e-05,7.52642]
[1779812786119,34.21,76449.68,40.8,0.04716,4e-05,7.52249]
[1779812786380,34.21,76449.68,40.8,0.04716,4e-05,7.52249]
[1779812786480,34.21,76437.52,40.8,0.04669,4e-05,7.46195]
[1779812788789,34.21,76436.41,40.8,0.04665,4e-05,7.45625]
[1779812789356,34.21,76417.48,40.8,0.04594,4e-05,7.36313]
[1779812794394,34.21,76420.48,40.8,0.04601,4e-05,7.372]
[1779812795671,34.21,76420.48,40.8,0.04601,4e-05,7.372]
[1779812799781,34.2,76415.84,40.8,0.04581,4e-05,7.34596]
[1779812805468,34.19,76418.62,40.8,0.04588,4e-05,7.35446]
[1779812811511,34.19,76415.65,40.8,0.04573,4e-05,7.33602]
[1779812816551,34.18,76404.14,40.8,0.04529,4e-05,7.27736]
[1779812819742,34.18,76405.2,40.8,0.04532,4e-05,7.28132]
[1779812819787,34.18,76422.23,40.8,0.04594,4e-05,7.36303]
[1779812821740,34.18,76432.83,40.8,0.04632,4e-05,7.41356]
[1779812823494,34.17,76437.46,40.8,0.04648,4e-05,7.43426]
[1779812823857,34.17,76437.46,40.8,0.04648,4e-05,7.43426]
[1779812823849,34.17,76438.2,40.8,0.0465,4e-05,7.43704]
[1779812824566,34.17,76438.2,40.8,0.0465,4e-05,7.43704]
[1779812824763,34.17,76438.2,40.8,0.0465,4e-05,7.43704]
[1779812824816,34.17,76436.2,40.8,0.04642,4e-05,7.42645]
[1779812830650,34.16,76437.6,40.8,0.04644,4e-05,7.42843]
[1779812830926,34.16,76437.6,40.8,0.04644,4e-05,7.42843]
[1779812836678,34.16,76433.44,40.8,0.04625,4e-05,7.40407]
[1779812840935,34.15,76425.18,40.8,0.04592,4e-05,7.36026]
[1779812846396,34.14,76425.18,40.8,0.04589,4e-05,7.35671]
[1779812846941,34.14,76425.18,40.8,0.04589,4e-05,7.35671]
[1779812846874,34.14,76405.83,40.8,0.04517,4e-05,7.26253]
[1779812847087,34.14,76405.83,40.8,0.04517,4e-05,7.26253]
[1779812847602,34.14,76405.83,40.8,0.04517,4e-05,7.26253]
[1779812847700,34.14,76405.83,40.8,0.04517,4e-05,7.26253]
[1779812847806,34.14,76384.5,40.8,0.0444,4e-05,7.16015]
[1779812848140,34.14,76384.5,40.8,0.0444,4e-05,7.16015]
[1779812849163,34.14,76385.68,40.8,0.04444,4e-05,7.16571]
[1779812849813,34.14,76385.12,40.8,0.04442,4e-05,7.16238]
[1779812854849,34.14,76381.58,40.8,0.04425,4e-05,7.13974]
[1779812859884,34.13,76391.02,40.8,0.04456,4e-05,7.18146]
[1779812864429,34.13,76392.86,40.8,0.04461,4e-05,7.18748]
[1779812864919,34.13,76397.95,40.8,0.04479,4e-05,7.21114]
[1779812866655,34.13,76400.42,40.8,0.04488,4e-05,7.22284]
[1779812866935,34.13,76399.98,40.8,0.04486,4e-05,7.22056]
[1779812870004,34.12,76401.96,40.8,0.04491,4e-05,7.2278]
[1779812870006,34.12,76401.96,40.8,0.04491,4e-05,7.2278]
[1779812870962,34.12,76404.2,40.8,0.04499,4e-05,7.23838]
[1779812876570,34.12,76403.86,40.8,0.04497,4e-05,7.23598]
[1779812880032,34.12,76403.28,40.8,0.04495,4e-05,7.23289]
[1779812880468,34.12,76403.28,40.8,0.04495,4e-05,7.23254]
[1779812883844,34.12,76403.08,40.8,0.04493,4e-05,7.23057]
[1779812883884,34.12,76410.99,40.8,0.04522,4e-05,7.26804]
[1779812886148,34.12,76415.57,40.8,0.04538,4e-05,7.29013]
[1779812886249,34.12,76415.57,40.8,0.04538,4e-05,7.29013]
[1779812888076,34.12,76413.75,40.8,0.04532,4e-05,7.28137]
[1779812888827,34.12,76413.75,40.8,0.04532,4e-05,7.28137]
[1779812888907,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812889406,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812889639,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812889745,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812889791,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812889993,34.12,76390.36,40.8,0.04447,4e-05,7.16931]
[1779812890809,34.12,76397.86,40.8,0.04474,4e-05,7.20531]
[1779812890813,34.12,76397.86,40.8,0.04474,4e-05,7.20531]
[1779812891438,34.12,76400.69,40.8,0.04485,4e-05,7.21899]
[1779812891502,34.12,76400.69,40.8,0.04485,4e-05,7.21899]
[1779812891807,34.12,76400.69,40.8,0.04485,4e-05,7.21899]
[1779812892006,34.12,76401.14,40.8,0.04486,4e-05,7.22125]
[1779812894610,34.12,76410.68,40.8,0.04521,4e-05,7.26714]
[1779812899361,34.12,76419.29,40.8,0.04552,4e-05,7.30854]
[1779812899657,34.12,76419.29,40.8,0.04552,4e-05,7.30854]
[1779812900057,34.12,76412.58,40.8,0.04528,4e-05,7.27607]
[1779812900102,34.12,76412.58,40.8,0.04528,4e-05,7.27607]
[1779812900108,34.12,76412.58,40.8,0.04528,4e-05,7.27607]
[1779812900857,34.12,76412.58,40.8,0.04528,4e-05,7.27607]
[1779812900938,34.12,76394.39,40.8,0.04462,4e-05,7.18888]
[1779812901531,34.12,76394.39,40.8,0.04462,4e-05,7.18888]
[1779812901713,34.12,76394.39,40.8,0.04462,4e-05,7.18888]
[1779812901877,34.12,76394.39,40.8,0.04462,4e-05,7.18888]
[1779812902712,34.12,76396.63,40.8,0.0447,4e-05,7.19974]
[1779812902765,34.12,76396.63,40.8,0.0447,4e-05,7.19974]
[1779812902800,34.12,76396.63,40.8,0.0447,4e-05,7.19974]
[1779812902858,34.12,76396.63,40.8,0.0447,4e-05,7.19974]
[1779812902939,34.12,76374.18,40.8,0.0439,4e-05,7.09308]
[1779812903428,34.12,76374.18,40.8,0.0439,4e-05,7.09308]
[1779812903786,34.12,76374.18,40.8,0.0439,4e-05,7.09308]
[1779812903908,34.12,76374.18,40.8,0.0439,4e-05,7.09308]
[1779812904238,34.12,76367.4,40.8,0.04365,4e-05,7.06076]
[1779812904607,34.12,76367.4,40.8,0.04365,4e-05,7.06076]
[1779812905281,34.12,76372.06,40.8,0.04382,4e-05,7.08315]
[1779812905439,34.12,76371.78,40.8,0.04381,4e-05,7.08157]
[1779812909050,34.12,76384.08,40.8,0.04426,4e-05,7.14087]
[1779812914932,34.12,76391.7,40.8,0.04452,4e-05,7.17559]
[1779812915284,34.12,76391.86,40.8,0.04453,4e-05,7.17653]
[1779812915791,34.12,76391.86,40.8,0.04453,4e-05,7.17653]
[1779812917511,34.12,76408.41,40.8,0.04513,4e-05,7.25606]
[1779812920476,34.12,76415.08,40.8,0.04538,4e-05,7.28833]
[1779812926393,34.12,76419.5,40.8,0.04554,4e-05,7.3095]
[1779812927046,34.12,76419.5,40.8,0.04554,4e-05,7.3095]
[1779812932435,34.12,76422.68,40.8,0.04565,4e-05,7.32452]
[1779812937856,34.12,76425.01,40.8,0.04573,4e-05,7.33549]
[1779812943512,34.12,76427.28,40.8,0.04581,4e-05,7.34581]
[1779812948546,34.12,76430.28,40.8,0.04592,4e-05,7.3598]
[1779812953582,34.12,76435.51,40.8,0.04611,4e-05,7.38459]
[1779812958617,34.12,76438.99,40.8,0.04623,4e-05,7.40068]
[1779812963652,34.11,76440.16,40.8,0.04627,4e-05,7.4055]
[1779812968687,34.11,76441.47,40.8,0.04631,4e-05,7.41089]
[1779812973722,34.11,76442.57,40.8,0.04633,4e-05,7.41258]
[1779812978759,34.11,76442.65,40.8,0.04632,4e-05,7.41199]
[1779812983795,34.11,76442.72,40.8,0.04632,4e-05,7.41137]
[1779812988830,34.11,76443.34,40.8,0.04633,4e-05,7.41343]
[1779812993865,34.11,76438.28,40.8,0.04614,4e-05,7.38788]
[1779812998902,34.1,76445.69,40.8,0.0464,4e-05,7.42308]
[1779813002329,34.1,76445.35,40.8,0.04639,4e-05,7.42081]
[1779813002653,34.1,76445.35,40.8,0.04639,4e-05,7.42081]
[1779813003916,34.1,76434.03,40.8,0.04597,4e-05,7.36565]
[1779813004467,34.1,76443.06,40.8,0.0463,4e-05,7.40963]
[1779813004674,34.1,76443.06,40.8,0.0463,4e-05,7.40963]
[1779813009999,34.1,76444.77,40.8,0.04636,4e-05,7.4166]
[1779813015034,34.1,76442.32,40.8,0.04626,4e-05,7.40371]
[1779813020069,34.1,76441.7,40.8,0.04623,4e-05,7.39984]
[1779813025104,34.1,76442.5,40.8,0.04625,4e-05,7.40288]
[1779813030139,34.1,76440.84,40.8,0.04618,4e-05,7.39394]
[1779813035176,34.09,76445.55,40.8,0.04633,4e-05,7.41337]
[1779813040209,34.09,76452.12,40.8,0.04657,4e-05,7.44454]
[1779813042592,34.09,76460.61,40.8,0.04689,4e-05,7.48594]
[1779813042628,34.09,76476.53,40.8,0.04749,4e-05,7.56386]
[1779813048265,34.08,76482.38,40.8,0.04766,4e-05,7.58626]
[1779813053440,34.07,76480.66,40.8,0.04754,4e-05,7.57172]
[1779813055959,34.07,76476.31,40.8,0.04737,4e-05,7.54931]
[1779813056160,34.07,76476.31,40.8,0.04737,4e-05,7.54931]
[1779813056322,34.07,76460.34,40.8,0.04676,4e-05,7.46981]
[1779813061357,34.07,76452.13,40.8,0.04644,4e-05,7.42806]
[1779813063519,34.07,76450.85,40.8,0.04639,4e-05,7.4216]
[1779813063844,34.07,76450.85,40.8,0.04639,4e-05,7.4216]
[1779813064383,34.07,76434.31,40.8,0.04578,4e-05,7.34067]
[1779813069933,34.06,76431.72,40.8,0.04568,4e-05,7.32796]
[1779813070733,34.06,76431.1,40.8,0.04566,4e-05,7.32492]
[1779813070814,34.06,76430.86,40.8,0.04565,4e-05,7.32374]
[1779813072976,34.06,76432.45,40.8,0.0457,4e-05,7.33084]
[1779813073061,34.06,76429.54,40.8,0.04559,4e-05,7.3161]
[1779813073658,34.06,76429.54,40.8,0.04559,4e-05,7.3161]
[1779813073785,34.06,76429.54,40.8,0.04559,4e-05,7.3161]
[1779813073922,34.06,76429.54,40.8,0.04559,4e-05,7.3161]
[1779813073978,34.06,76413.71,40.8,0.04501,4e-05,7.23965]
[1779813074344,34.06,76413.71,40.8,0.04501,4e-05,7.23965]
[1779813074460,34.06,76415.28,40.8,0.04506,4e-05,7.24673]
[1779813075639,34.06,76415.28,40.8,0.04506,4e-05,7.24673]
[1779813075875,34.06,76415.28,40.8,0.04506,4e-05,7.24673]
[1779813078157,34.06,76421.94,40.8,0.04531,4e-05,7.27902]
[1779813079889,34.06,76421.41,40.8,0.04529,4e-05,7.27651]
[1779813080168,34.06,76421.41,40.8,0.04529,4e-05,7.27651]
[1779813083291,34.06,76429.28,40.8,0.04558,4e-05,7.31473]
[1779813088562,34.06,76438.93,40.8,0.04594,4e-05,7.3615]
[1779813091336,34.06,76439.93,40.8,0.04597,4e-05,7.36618]
[1779813091755,34.06,76439.93,40.8,0.04597,4e-05,7.36618]
[1779813091891,34.06,76439.93,40.8,0.04597,4e-05,7.36618]
[1779813091897,34.06,76421.36,40.8,0.04527,4e-05,7.27334]
[1779813093371,34.06,76420.08,40.8,0.04522,4e-05,7.26721]
[1779813093787,34.06,76420.08,40.8,0.04522,4e-05,7.26721]
[1779813094090,34.06,76420.08,40.8,0.04522,4e-05,7.26721]
[1779813096190,34.06,76419.89,40.8,0.04522,4e-05,7.26644]
[1779813097602,34.06,76420.2,40.8,0.04523,4e-05,7.26806]
[1779813098201,34.06,76420.2,40.8,0.04523,4e-05,7.26806]
[1779813102417,34.06,76417.34,40.8,0.04513,4e-05,7.25468]
[1779813102520,34.06,76417.34,40.8,0.04513,4e-05,7.25468]
[1779813106704,34.06,76400.27,40.8,0.04451,4e-05,7.17317]
[1779813111739,34.07,76410.15,40.8,0.04488,4e-05,7.22134]
[1779813114425,34.07,76409.76,40.8,0.04487,4e-05,7.21972]
[1779813119795,34.07,76425.03,40.8,0.04543,4e-05,7.29386]
[1779813124830,34.07,76424.96,40.8,0.04542,4e-05,7.29347]
[1779813129865,34.07,76440.54,40.8,0.046,4e-05,7.36898]
[1779813134900,34.07,76439.47,40.8,0.04596,4e-05,7.36326]
[1779813139935,34.07,76434.97,40.8,0.04579,4e-05,7.34103]
[1779813144970,34.06,76431.45,40.8,0.04565,4e-05,7.32353]
[1779813150010,34.06,76422.86,40.8,0.04534,4e-05,7.2821]
[1779813155048,34.06,76431.59,40.8,0.04564,4e-05,7.32176]
[1779813160094,34.06,76425.27,40.8,0.04541,4e-05,7.29098]
[1779813163115,34.06,76408.82,40.8,0.04481,4e-05,7.21185]
[1779813168189,34.07,76411.56,40.8,0.04492,4e-05,7.22576]
[1779813173224,34.07,76414.86,40.8,0.04504,4e-05,7.2423]
[1779813178259,34.07,76426.5,40.8,0.04547,4e-05,7.29886]
[1779813183295,34.07,76427.3,40.8,0.0455,4e-05,7.30271]
[1779813186322,34.07,76443.58,40.8,0.0461,4e-05,7.38161]
[1779813189854,34.07,76444.02,40.8,0.04611,4e-05,7.38349]
[1779813189908,34.07,76444.02,40.8,0.04611,4e-05,7.38349]
[1779813190206,34.07,76444.02,40.8,0.04611,4e-05,7.38349]
[1779813191270,34.07,76441.36,40.8,0.04601,4e-05,7.37024]
[1779813192978,34.07,76432.75,40.8,0.04569,4e-05,7.32828]
[1779813193158,34.07,76432.75,40.8,0.04569,4e-05,7.32828]
[1779813198909,34.07,76435.07,40.8,0.04578,4e-05,7.33926]
[1779813200057,34.07,76441.28,40.8,0.04601,4e-05,7.36935]
[1779813200350,34.07,76441.28,40.8,0.04601,4e-05,7.36935]
[1779813200075,34.07,76468.97,40.8,0.04704,4e-05,7.50484]
[1779813200606,34.07,76468.97,40.8,0.04704,4e-05,7.50484]
[1779813201249,34.07,76468.97,40.8,0.04704,4e-05,7.50484]
[1779813202865,34.06,76454.93,40.8,0.04651,4e-05,7.43528]
[1779813203715,34.06,76455.98,40.8,0.04655,4e-05,7.44021]
[1779813203944,34.06,76455.98,40.8,0.04655,4e-05,7.44021]
[1779813204063,34.06,76455.98,40.8,0.04655,4e-05,7.44021]
[1779813204368,34.06,76463.38,40.8,0.04682,4e-05,7.47629]
[1779813204583,34.06,76463.38,40.8,0.04682,4e-05,7.47629]
[1779813204646,34.06,76463.38,40.8,0.04682,4e-05,7.47629]
[1779813205059,34.06,76463.38,40.8,0.04682,4e-05,7.47629]
[1779813205290,34.06,76463.38,40.8,0.04682,4e-05,7.47629]
[1779813205817,34.06,76462.79,40.8,0.0468,4e-05,7.47312]
[1779813205921,34.06,76462.79,40.8,0.0468,4e-05,7.47312]
[1779813206074,34.06,76462.79,40.8,0.0468,4e-05,7.47312]
[1779813206287,34.06,76462.79,40.8,0.0468,4e-05,7.47312]
[1779813207557,34.06,76470.42,40.8,0.04708,4e-05,7.51039]
[1779813213532,34.06,76465.1,40.8,0.04685,4e-05,7.47913]
[1779813215404,34.06,76465.33,40.8,0.04686,4e-05,7.47999]
[1779813215688,34.06,76465.33,40.8,0.04686,4e-05,7.47999]
[1779813221503,34.06,76470.0,40.8,0.04702,4e-05,7.50159]
[1779813226629,34.05,76479.98,40.8,0.04738,4e-05,7.54842]
[1779813231664,34.05,76481.52,40.8,0.04742,4e-05,7.55406]
[1779813233869,34.05,76480.43,40.8,0.04738,4e-05,7.54828]
[1779813235457,34.05,76480.1,40.8,0.04736,4e-05,7.5459]
[1779813235692,34.05,76481.25,40.8,0.0474,4e-05,7.55122]
[1779813240727,34.04,76478.45,40.8,0.04726,4e-05,7.53257]
[1779813242372,34.04,76478.45,40.8,0.04726,4e-05,7.53257]
[1779813244943,34.04,76478.69,40.8,0.04724,4e-05,7.53098]
[1779813244958,34.03,76481.77,40.8,0.04735,4e-05,7.54527]
[1779813250798,34.03,76488.19,40.8,0.04758,4e-05,7.57465]
[1779813253817,34.03,76492.95,40.8,0.04775,4e-05,7.59746]
[1779813253819,34.03,76492.66,40.8,0.04774,4e-05,7.59557]
[1779813258854,34.02,76493.49,40.8,0.04773,4e-05,7.59453]
[1779813259833,34.02,76493.49,40.8,0.04773,4e-05,7.59453]
[1779813260130,34.02,76493.49,40.8,0.04773,4e-05,7.59453]
[1779813260236,34.02,76505.03,40.8,0.04817,4e-05,7.65099]
[1779813262715,34.02,76498.33,40.8,0.0479,4e-05,7.61653]
[1779813262883,34.02,76492.22,40.8,0.04766,4e-05,7.58568]
[1779813267917,34.01,76491.83,40.8,0.04761,4e-05,7.57877]
[1779813272953,34.0,76491.04,40.8,0.04752,4e-05,7.56717]
[1779813277988,33.99,76506.91,40.8,0.04809,4e-05,7.64106]
[1779813283023,33.98,76511.48,40.8,0.04822,4e-05,7.65839]
[1779813286514,33.98,76504.55,40.8,0.04793,4e-05,7.6205]
[1779813292086,33.97,76504.86,40.8,0.04789,4e-05,7.61578]
[1779813297121,33.96,76509.27,40.8,0.04802,4e-05,7.63256]
[1779813302159,33.95,76506.05,40.8,0.04786,4e-05,7.61114]
[1779813307194,33.94,76505.17,40.8,0.04778,4e-05,7.60164]
[1779813312229,33.94,76508.93,40.8,0.04789,4e-05,7.61534]
[1779813317314,33.93,76522.76,40.8,0.04839,4e-05,7.68024]
[1779813317454,33.93,76522.76,40.8,0.04839,4e-05,7.68024]
[1779813323306,33.92,76534.11,40.8,0.04877,4e-05,7.72929]
[1779813323632,33.92,76534.11,40.8,0.04877,4e-05,7.72929]
[1779813329349,33.9,76539.49,40.8,0.04892,4e-05,7.74909]
[1779813330877,33.9,76539.49,40.8,0.04892,4e-05,7.74909]
[1779813331385,33.9,76539.49,40.8,0.04892,4e-05,7.74909]
[1779813336340,33.89,76543.1,40.8,0.04898,4e-05,7.75704]
[1779813336400,33.89,76545.17,40.8,0.04905,4e-05,7.76625]
[1779813338915,33.87,76557.69,40.8,0.04944,4e-05,7.81629]
[1779813342210,33.87,76573.25,40.8,0.05004,4e-05,7.89317]
[1779813342218,33.87,76573.25,40.8,0.05004,4e-05,7.89317]
[1779813347478,33.86,76564.04,40.8,0.04963,4e-05,7.8413]
[1779813352514,33.85,76553.34,40.8,0.04918,4e-05,7.78304]
[1779813357552,33.85,76551.44,40.8,0.04908,4e-05,7.76988]
[1779813362707,33.84,76546.26,40.8,0.04885,4e-05,7.74061]
[1779813367650,33.84,76567.32,40.8,0.04965,4e-05,7.8442]
[1779813372681,33.83,76572.6,40.8,0.04983,4e-05,7.86721]
[1779813373872,33.83,76572.6,40.8,0.04983,4e-05,7.86721]
[1779813373949,33.83,76572.6,40.8,0.04983,4e-05,7.86721]
[1779813376340,33.83,76581.43,40.8,0.05016,4e-05,7.90991]
[1779813376361,33.83,76597.18,40.8,0.0508,4e-05,7.99091]
[1779813377295,33.83,76597.18,40.8,0.0508,4e-05,7.99091]
[1779813377371,33.82,76593.1,40.8,0.05062,4e-05,7.96794]
[1779813383453,33.77,76586.29,40.8,0.05007,4e-05,7.89833]
[1779813383554,33.75,76579.78,40.8,0.04968,4e-05,7.84843]
[1779813388805,33.74,76579.22,40.8,0.04962,4e-05,7.84096]
[1779813393840,33.73,76568.01,40.8,0.04913,4e-05,7.77723]
[1779813395860,33.73,76585.12,40.8,0.0498,4e-05,7.86319]
[1779813396935,33.73,76585.12,40.8,0.0498,4e-05,7.86319]
[1779813396937,33.73,76585.12,40.8,0.0498,4e-05,7.86319]
[1779813399638,33.73,76602.2,40.8,0.05046,4e-05,7.94834]
[1779813399957,33.73,76602.2,40.8,0.05046,4e-05,7.94834]
[1779813400058,33.72,76602.37,40.8,0.05046,4e-05,7.94828]
[1779813404077,33.72,76596.62,40.8,0.05019,4e-05,7.9141]
[1779813404178,33.72,76598.33,40.8,0.05025,4e-05,7.92142]
[1779813409958,33.71,76590.62,40.8,0.0499,4e-05,7.87658]
[1779813415046,33.7,76597.64,40.8,0.05015,4e-05,7.9094]
[1779813421041,33.69,76604.13,40.8,0.05036,4e-05,7.93652]
[1779813426076,33.69,76609.89,40.8,0.05056,4e-05,7.96163]
[1779813431111,33.68,76603.24,40.8,0.05026,4e-05,7.92282]
[1779813432085,33.68,76603.24,40.8,0.05026,4e-05,7.92282]
[1779813437153,33.67,76589.5,40.8,0.04967,4e-05,7.8472]
[1779813442204,33.66,76585.62,40.8,0.04948,4e-05,7.82371]
[1779813444810,33.66,76584.08,40.8,0.04941,4e-05,7.81443]
[1779813449679,33.66,76581.75,40.8,0.04929,4e-05,7.79917]
[1779813449793,33.66,76581.75,40.8,0.04929,4e-05,7.79917]
[1779813450007,33.66,76581.75,40.8,0.04929,4e-05,7.79917]
[1779813451067,33.66,76570.66,40.8,0.04885,4e-05,7.74201]
[1779813451226,33.66,76570.66,40.8,0.04885,4e-05,7.74201]
[1779813451439,33.66,76570.66,40.8,0.04885,4e-05,7.74201]
[1779813452047,33.66,76573.2,40.8,0.04893,4e-05,7.75155]
[1779813452161,33.66,76573.2,40.8,0.04893,4e-05,7.75155]
[1779813452228,33.66,76573.2,40.8,0.04893,4e-05,7.75155]
[1779813452432,33.66,76573.2,40.8,0.04893,4e-05,7.75155]
[1779813462332,33.65,76571.56,40.8,0.04881,4e-05,7.7367]
[1779813467310,33.64,76563.29,40.8,0.04847,4e-05,7.69272]
[1779813470711,33.64,76561.03,40.8,0.04837,4e-05,7.67938]
[1779813475753,33.64,76562.32,40.8,0.0484,4e-05,7.68401]
[1779813475931,33.64,76563.01,40.8,0.04843,4e-05,7.68703]
[1779813477240,33.63,76573.63,40.8,0.04884,4e-05,7.74043]
[1779813477476,33.63,76573.63,40.8,0.04884,4e-05,7.74043]
[1779813478863,33.63,76575.27,40.8,0.04889,4e-05,7.74762]
[1779813484489,33.63,76576.31,40.8,0.04891,4e-05,7.74945]
[1779813487509,33.62,76592.26,40.8,0.04953,4e-05,7.82904]
[1779813489974,33.62,76592.11,40.8,0.04951,4e-05,7.82685]
[1779813494945,33.62,76593.73,40.8,0.04954,4e-05,7.8316]
[1779813495204,33.62,76593.73,40.8,0.04954,4e-05,7.8316]
[1779813496498,33.62,76594.43,40.8,0.04957,4e-05,7.83447]
[1779813496684,33.62,76594.43,40.8,0.04957,4e-05,7.83447]
[1779813497717,33.61,76593.2,40.8,0.04951,4e-05,7.82672]
[1779813503629,33.61,76600.67,40.8,0.04977,4e-05,7.86086]
[1779813508667,33.6,76598.11,40.8,0.04964,4e-05,7.84395]
[1779813510796,33.6,76598.61,40.8,0.04965,4e-05,7.84503]
[1779813516723,33.59,76595.55,40.8,0.04947,4e-05,7.82206]
[1779813521758,33.59,76597.91,40.8,0.04954,4e-05,7.8307]
[1779813526793,33.58,76597.56,40.8,0.0495,4e-05,7.82533]
[1779813531828,33.58,76598.04,40.8,0.04949,4e-05,7.82423]
[1779813536866,33.57,76601.75,40.8,0.04961,4e-05,7.83973]
[1779813538351,33.57,76601.75,40.8,0.04961,4e-05,7.83973]
[1779813538449,33.57,76611.66,40.8,0.04999,4e-05,7.88927]
[1779813543913,33.56,76610.28,40.8,0.04988,4e-05,7.87511]
[1779813546597,33.56,76604.43,40.8,0.04964,4e-05,7.84361]
[1779813546641,33.55,76597.06,40.8,0.04932,4e-05,7.80306]
[1779813548862,33.55,76583.3,40.8,0.04877,4e-05,7.73208]
[1779813553982,33.54,76577.82,40.8,0.04853,4e-05,7.70089]
[1779813559018,33.54,76575.12,40.8,0.0484,4e-05,7.68467]
[1779813565065,33.54,76564.18,40.8,0.04795,4e-05,7.62643]
[1779813569401,33.53,76558.6,40.8,0.04773,4e-05,7.5971]
[1779813571323,33.53,76543.18,40.8,0.04713,4e-05,7.51875]
[1779813572066,33.53,76544.36,40.8,0.04715,4e-05,7.52169]
[1779813577173,33.53,76533.9,40.8,0.04675,4e-05,7.46839]
[1779813582208,33.53,76538.53,40.8,0.04692,4e-05,7.49064]
[1779813587246,33.53,76547.69,40.8,0.04726,4e-05,7.53559]
[1779813589367,33.53,76546.47,40.8,0.04721,4e-05,7.52923]
[1779813595302,33.53,76545.48,40.8,0.04716,4e-05,7.52268]
[1779813600337,33.52,76538.64,40.8,0.04689,4e-05,7.48738]
[1779813605372,33.52,76522.0,40.8,0.04625,4e-05,7.4038]
[1779813606302,33.52,76522.0,40.8,0.04625,4e-05,7.4038]
[1779813608395,33.52,76494.47,40.8,0.04522,4e-05,7.2682]
[1779813609133,33.52,76494.47,40.8,0.04522,4e-05,7.2682]
[1779813614440,33.52,76492.48,40.8,0.04516,4e-05,7.25965]
[1779813619475,33.53,76493.05,40.8,0.04519,4e-05,7.26348]
[1779813624511,33.53,76495.84,40.8,0.0453,4e-05,7.27802]
[1779813629546,33.53,76494.9,40.8,0.04527,4e-05,7.27428]
[1779813634581,33.53,76493.12,40.8,0.04519,4e-05,7.26375]
[1779813639619,33.53,76493.81,40.8,0.04523,4e-05,7.26808]
[1779813644654,33.53,76497.01,40.8,0.04535,4e-05,7.28465]
[1779813649689,33.54,76492.33,40.8,0.04519,4e-05,7.26277]
[1779813654724,33.54,76491.75,40.8,0.04517,4e-05,7.26092]
[1779813659759,33.54,76489.58,40.8,0.0451,4e-05,7.25128]
[1779813664795,33.54,76469.34,40.8,0.04436,4e-05,7.15396]
[1779813666978,33.54,76469.11,40.8,0.04436,4e-05,7.15361]
[1779813667369,33.54,76469.11,40.8,0.04436,4e-05,7.15361]
[1779813668823,33.54,76453.35,40.8,0.04379,4e-05,7.07826]
[1779813673858,33.55,76463.2,40.8,0.04417,4e-05,7.12817]
[1779813675883,33.55,76480.4,40.8,0.04481,4e-05,7.21248]
[1779813680918,33.55,76488.58,40.8,0.04512,4e-05,7.25354]
[1779813685953,33.55,76488.3,40.8,0.04511,4e-05,7.25314]
[1779813690987,33.55,76492.88,40.8,0.04529,4e-05,7.27643]
[1779813696024,33.55,76492.55,40.8,0.04527,4e-05,7.27282]
[1779813701060,33.55,76481.79,40.8,0.04488,4e-05,7.22096]
[1779813706096,33.56,76495.1,40.8,0.04538,4e-05,7.28706]
[1779813711131,33.56,76486.48,40.8,0.04506,4e-05,7.24553]
[1779813716166,33.56,76490.57,40.8,0.04522,4e-05,7.26647]
[1779813721202,33.56,76493.85,40.8,0.04535,4e-05,7.2835]
[1779813724780,33.56,76493.46,40.8,0.04534,4e-05,7.28159]
[1779813727657,33.56,76495.48,40.8,0.04542,4e-05,7.2922]
[1779813729746,33.56,76495.1,40.8,0.0454,4e-05,7.2906]
[1779813730274,33.56,76514.02,40.8,0.04611,4e-05,7.38393]
[1779813735311,33.56,76524.48,40.8,0.04651,4e-05,7.43555]
[1779813740349,33.56,76537.04,40.8,0.04698,4e-05,7.49748]
[1779813741431,33.56,76537.04,40.8,0.04698,4e-05,7.49748]
[1779813744915,33.56,76538.9,40.8,0.04705,4e-05,7.50615]
[1779813754449,33.56,76537.25,40.8,0.04695,4e-05,7.49284]
[1779813759486,33.56,76522.11,40.8,0.04637,4e-05,7.41678]
[1779813762725,33.56,76521.33,40.8,0.04634,4e-05,7.41277]
[1779813762794,33.55,76521.28,40.8,0.04634,4e-05,7.41245]
[1779813768549,33.55,76525.74,40.8,0.04647,4e-05,7.43048]
[1779813773584,33.54,76528.66,40.8,0.04656,4e-05,7.44154]
[1779813779626,33.54,76526.68,40.8,0.04645,4e-05,7.42759]
[1779813784661,33.53,76515.71,40.8,0.04601,4e-05,7.36995]
[1779813789696,33.53,76508.75,40.8,0.04573,4e-05,7.33286]
[1779813794731,33.52,76509.87,40.8,0.04575,4e-05,7.33582]
[1779813799711,33.52,76508.92,40.8,0.0457,4e-05,7.32911]
[1779813804804,33.52,76493.62,40.8,0.04511,4e-05,7.25143]
[1779813809839,33.51,76488.23,40.8,0.04489,4e-05,7.22334]
[1779813814874,33.51,76486.35,40.8,0.0448,4e-05,7.20987]
[1779813819909,33.51,76477.1,40.8,0.04445,4e-05,7.16358]
[1779813824944,33.51,76483.12,40.8,0.04466,4e-05,7.19166]
[1779813829978,33.5,76482.7,40.8,0.04463,4e-05,7.18826]
[1779813835015,33.5,76475.31,40.8,0.04435,4e-05,7.15102]
[1779813840049,33.5,76465.21,40.8,0.04398,4e-05,7.10122]
[1779813845084,33.5,76455.89,40.8,0.04364,4e-05,7.05604]
[1779813850120,33.5,76452.42,40.8,0.04351,4e-05,7.03918]
[1779813855155,33.5,76451.27,40.8,0.04347,4e-05,7.0335]
[1779813860190,33.5,76449.51,40.8,0.0434,4e-05,7.02494]
[1779813865225,33.5,76457.82,40.8,0.0437,4e-05,7.06474]
[1779813870473,33.5,76456.55,40.8,0.04365,4e-05,7.05832]
[1779813876303,33.5,76451.12,40.8,0.04344,4e-05,7.02918]
[1779813881337,33.5,76451.47,40.8,0.04345,4e-05,7.03073]
[1779813882266,33.5,76451.47,40.8,0.04345,4e-05,7.03073]
[1779813883643,33.5,76451.22,40.8,0.04344,4e-05,7.02951]
[1779813889393,33.5,76451.02,40.8,0.04343,4e-05,7.02832]
[1779813894428,33.5,76450.74,40.8,0.04342,4e-05,7.02684]
[1779813896531,33.5,76450.8,40.8,0.04342,4e-05,7.0271]
[1779813898754,33.5,76450.92,40.8,0.04343,4e-05,7.02762]
[1779813904499,33.5,76452.57,40.8,0.04349,4e-05,7.03539]
[1779813909534,33.5,76454.52,40.8,0.04355,4e-05,7.04453]
[1779813914569,33.5,76463.47,40.8,0.04388,4e-05,7.08736]
[1779813919604,33.5,76463.07,40.8,0.04386,4e-05,7.08477]
[1779813924639,33.49,76462.67,40.8,0.04384,4e-05,7.08222]
[1779813925646,33.49,76479.26,40.8,0.04444,4e-05,7.16244]
[1779813930682,33.49,76481.11,40.8,0.0445,4e-05,7.17013]
[1779813935717,33.49,76480.73,40.8,0.04446,4e-05,7.16425]
[1779813940752,33.49,76480.48,40.8,0.04444,4e-05,7.16176]
[1779813945787,33.49,76477.37,40.8,0.04432,4e-05,7.14539]
[1779813950822,33.48,76480.19,40.8,0.04441,4e-05,7.15789]
[1779813955857,33.48,76479.32,40.8,0.04437,4e-05,7.15243]
[1779813960892,33.48,76470.41,40.8,0.04404,4e-05,7.10819]
[1779813965927,33.48,76473.99,40.8,0.04416,4e-05,7.12462]
[1779813970962,33.48,76476.79,40.8,0.04426,4e-05,7.1372]
[1779813975997,33.48,76473.71,40.8,0.04414,4e-05,7.12131]
[1779813981033,33.47,76480.68,40.8,0.04438,4e-05,7.15416]
[1779813987075,33.47,76479.35,40.8,0.04432,4e-05,7.14637]
[1779813992110,33.47,76460.37,40.8,0.04361,4e-05,7.0509]
[1779813997145,33.47,76471.86,40.8,0.04402,4e-05,7.106]
[1779814002180,33.47,76484.52,40.8,0.04448,4e-05,7.1665]
[1779814007215,33.47,76486.71,40.8,0.04455,4e-05,7.1759]
[1779814012251,33.46,76493.15,40.8,0.04478,4e-05,7.20589]
[1779814017286,33.46,76494.03,40.8,0.0448,4e-05,7.20867]
[1779814022321,33.46,76493.32,40.8,0.04476,4e-05,7.2037]
[1779814027356,33.46,76485.18,40.8,0.04445,4e-05,7.16262]
[1779814032395,33.46,76484.51,40.8,0.04442,4e-05,7.15803]
[1779814037430,33.45,76485.47,40.8,0.04444,4e-05,7.16147]
[1779814043472,33.45,76488.52,40.8,0.04454,4e-05,7.17494]
[1779814048507,33.45,76485.22,40.8,0.04441,4e-05,7.15774]
[1779814053542,33.45,76486.1,40.8,0.04442,4e-05,7.15821]
[1779814058577,33.45,76486.09,40.8,0.04441,4e-05,7.15682]
[1779814063612,33.44,76484.97,40.8,0.04436,4e-05,7.15027]
[1779814068649,33.44,76470.67,40.8,0.04383,4e-05,7.08028]
[1779814073685,33.44,76468.21,40.8,0.04374,4e-05,7.06796]
[1779814077713,33.44,76449.6,40.8,0.04307,4e-05,6.97844]
[1779814078604,33.44,76449.6,40.8,0.04307,4e-05,6.97844]
[1779814083756,33.44,76457.88,40.8,0.04337,4e-05,7.01857]
[1779814088790,33.44,76465.42,40.8,0.04364,4e-05,7.05481]
[1779814093826,33.44,76464.71,40.8,0.04361,4e-05,7.05116]
[1779814098863,33.44,76453.6,40.8,0.04321,4e-05,6.99786]
[1779814103898,33.44,76450.52,40.8,0.0431,4e-05,6.98334]
[1779814108933,33.44,76450.21,40.8,0.0431,4e-05,6.98214]
[1779814113969,33.44,76451.93,40.8,0.04314,4e-05,6.98799]
[1779814119005,33.44,76449.1,40.8,0.04304,4e-05,6.97474]
[1779814124052,33.45,76440.92,40.8,0.04275,4e-05,6.93599]
[1779814124436,33.45,76440.92,40.8,0.04275,4e-05,6.93599]
[1779814126898,33.45,76437.33,40.8,0.04263,4e-05,6.91917]
[1779814127634,33.45,76440.27,40.8,0.04273,4e-05,6.93333]
[1779814127699,33.45,76440.27,40.8,0.04273,4e-05,6.93333]
[1779814128712,33.45,76445.94,40.8,0.04294,4e-05,6.96051]
[1779814134122,33.45,76437.02,40.8,0.04263,4e-05,6.91868]
[1779814139157,33.45,76436.59,40.8,0.04262,4e-05,6.91742]
[1779814144192,33.45,76435.04,40.8,0.04257,4e-05,6.91091]
[1779814147173,33.45,76434.52,40.8,0.04255,4e-05,6.90879]
[1779814152248,33.45,76433.74,40.8,0.04253,4e-05,6.90614]
[1779814153805,33.45,76431.97,40.8,0.04247,4e-05,6.89791]
[1779814156792,33.45,76402.93,40.8,0.04146,3e-05,6.76179]
[1779814157073,33.45,76402.93,40.8,0.04146,3e-05,6.76179]
[1779814157197,33.45,76402.93,40.8,0.04146,3e-05,6.76179]
[1779814157424,33.45,76395.03,40.8,0.04119,3e-05,6.72524]
[1779814157560,33.45,76395.03,40.8,0.04119,3e-05,6.72524]
[1779814158615,33.46,76395.05,40.8,0.04119,3e-05,6.72581]
[1779814158977,33.46,76395.05,40.8,0.04119,3e-05,6.72581]
[1779814160755,33.46,76396.91,40.8,0.04126,3e-05,6.73544]
[1779814161405,33.46,76394.78,40.8,0.04119,3e-05,6.72594]
[1779814161604,33.46,76394.78,40.8,0.04119,3e-05,6.72594]
[1779814163199,33.46,76390.29,40.8,0.04104,3e-05,6.70547]
[1779814167496,33.46,76393.04,40.8,0.04115,3e-05,6.72086]
[1779814168485,33.46,76393.68,40.8,0.04118,3e-05,6.72433]
[1779814169258,33.46,76393.68,40.8,0.04118,3e-05,6.72433]
[1779814170833,33.46,76405.35,40.8,0.04159,3e-05,6.77991]
[1779814178441,33.47,76419.9,40.8,0.04211,4e-05,6.84821]
[1779814183476,33.47,76422.1,40.8,0.04219,4e-05,6.85989]
[1779814187504,33.47,76402.59,40.8,0.04152,3e-05,6.76933]
[1779814189030,33.47,76402.59,40.8,0.04152,3e-05,6.76933]
[1779814189473,33.47,76396.36,40.8,0.04131,3e-05,6.74102]
[1779814191373,33.47,76397.03,40.8,0.04133,3e-05,6.74415]
[1779814196269,33.48,76386.78,40.8,0.041,3e-05,6.69861]
[1779814197070,33.48,76387.63,40.8,0.04103,3e-05,6.7036]
[1779814200167,33.48,76378.33,40.8,0.04072,3e-05,6.66141]
[1779814202613,33.48,76364.53,40.8,0.04026,3e-05,6.59934]
[1779814208651,33.49,76361.01,40.8,0.04018,3e-05,6.58798]
[1779814212519,33.5,76360.35,40.8,0.04017,3e-05,6.58708]
[1779814213508,33.5,76370.39,40.8,0.04053,3e-05,6.63483]
[1779814218308,33.5,76368.24,40.8,0.04047,3e-05,6.62679]
[1779814223757,33.51,76370.4,40.8,0.04057,3e-05,6.64125]
[1779814228810,33.51,76368.32,40.8,0.04053,3e-05,6.63523]
[1779814233846,33.52,76368.27,40.8,0.04054,3e-05,6.6356]
[1779814238880,33.52,76367.53,40.8,0.04054,3e-05,6.63536]
[1779814241009,33.53,76366.97,40.8,0.04052,3e-05,6.63339]
[1779814242308,33.53,76365.65,40.8,0.04048,3e-05,6.62793]
[1779814243336,33.53,76351.86,40.8,0.04002,3e-05,6.56511]
[1779814243338,33.53,76351.86,40.8,0.04002,3e-05,6.56511]
[1779814245442,33.53,76340.77,40.8,0.03966,3e-05,6.5159]
[1779814245450,33.53,76340.77,40.8,0.03966,3e-05,6.5159]
[1779814246434,33.53,76339.14,40.8,0.03961,3e-05,6.50928]
[1779814247339,33.53,76341.66,40.8,0.0397,3e-05,6.52162]
[1779814248228,33.53,76342.0,40.8,0.03972,3e-05,6.52398]
[1779814249200,33.54,76343.93,40.8,0.03979,3e-05,6.53361]
[1779814249278,33.54,76366.33,40.8,0.04055,3e-05,6.63733]
[1779814251878,33.54,76370.58,40.8,0.04071,3e-05,6.65818]
[1779814257007,33.55,76342.94,40.8,0.0398,3e-05,6.53542]
[1779814257834,33.55,76342.94,40.8,0.0398,3e-05,6.53542]
[1779814259323,33.55,76343.56,40.8,0.03983,3e-05,6.53904]
[1779814260327,33.55,76343.57,40.8,0.03983,3e-05,6.53986]
[1779814261044,33.55,76367.34,40.8,0.04065,3e-05,6.65066]
[1779814266079,33.56,76369.69,40.8,0.04075,3e-05,6.6644]
[1779814270652,33.56,76369.82,40.8,0.04077,3e-05,6.66724]
[1779814272700,33.56,76384.52,40.8,0.04129,3e-05,6.73656]
[1779814277962,33.56,76387.54,40.8,0.04141,3e-05,6.75272]
[1779814278990,33.56,76388.18,40.8,0.04143,3e-05,6.75611]
[1779814279276,33.56,76388.18,40.8,0.04143,3e-05,6.75611]
[1779814281195,33.57,76396.16,40.8,0.04172,3e-05,6.79416]
[1779814281296,33.57,76396.33,40.8,0.04173,3e-05,6.79529]
[1779814281887,33.57,76396.33,40.8,0.04173,3e-05,6.79529]
[1779814282193,33.57,76395.7,40.8,0.04171,3e-05,6.79325]
[1779814287229,33.57,76388.27,40.8,0.04147,3e-05,6.76023]
[1779814287579,33.57,76388.27,40.8,0.04147,3e-05,6.76023]
[1779814289149,33.57,76388.22,40.8,0.04147,3e-05,6.76037]
[1779814289479,33.57,76388.22,40.8,0.04147,3e-05,6.76037]
[1779814291877,33.57,76389.01,40.8,0.04149,3e-05,6.76256]
[1779814294198,33.57,76389.59,40.8,0.04151,3e-05,6.76603]
[1779814299094,33.58,76390.95,40.8,0.04157,3e-05,6.77424]
[1779814303209,33.58,76394.27,40.8,0.0417,3e-05,6.79083]
[1779814305402,33.58,76394.91,40.8,0.04173,3e-05,6.79481]
[1779814306198,33.58,76394.9,40.8,0.04173,3e-05,6.79509]
[1779814311397,33.58,76386.04,40.8,0.04144,3e-05,6.75562]
[1779814316433,33.59,76380.96,40.8,0.04128,3e-05,6.73382]
[1779814321469,33.59,76387.35,40.8,0.04151,3e-05,6.76564]
[1779814326504,33.59,76380.0,40.8,0.04127,3e-05,6.7333]
[1779814331539,33.6,76374.89,40.8,0.04111,3e-05,6.71165]
[1779814336574,33.6,76367.29,40.8,0.04087,3e-05,6.67889]
[1779814341609,33.61,76365.72,40.8,0.04083,3e-05,6.67412]
[1779814346644,33.61,76373.34,40.8,0.04112,3e-05,6.71197]
[1779814351679,33.61,76366.81,40.8,0.04089,3e-05,6.68131]
[1779814356714,33.62,76367.05,40.8,0.04092,3e-05,6.68489]
[1779814361749,33.62,76366.92,40.8,0.04093,3e-05,6.68672]
[1779814366784,33.62,76366.24,40.8,0.04093,3e-05,6.686]
[1779814371819,33.63,76365.24,40.8,0.04091,3e-05,6.68379]
[1779814379875,33.64,76365.1,40.8,0.04094,3e-05,6.68702]
[1779814385114,33.64,76365.01,40.8,0.04095,3e-05,6.68899]
[1779814389532,33.64,76365.1,40.8,0.04097,3e-05,6.69083]
[1779814389735,33.64,76365.1,40.8,0.04097,3e-05,6.69178]
[1779814390329,33.64,76365.1,40.8,0.04097,3e-05,6.69178]
[1779814390479,33.64,76365.1,40.8,0.04097,3e-05,6.69178]
[1779814390501,33.64,76365.1,40.8,0.04097,3e-05,6.69178]
[1779814390542,33.64,76333.2,40.8,0.03989,3e-05,6.54559]
[1779814391585,33.64,76333.2,40.8,0.03989,3e-05,6.54559]
[1779814391946,33.65,76329.77,40.8,0.03979,3e-05,6.53125]
[1779814392354,33.65,76329.77,40.8,0.03979,3e-05,6.53125]
[1779814392608,33.65,76329.77,40.8,0.03979,3e-05,6.53125]
[1779814392559,33.65,76329.15,40.8,0.03977,3e-05,6.52916]
[1779814392782,33.65,76329.15,40.8,0.03977,3e-05,6.52916]
[1779814392946,33.65,76329.15,40.8,0.03977,3e-05,6.52916]
[1779814395246,33.65,76328.01,40.8,0.03975,3e-05,6.52545]
[1779814399802,33.66,76311.58,40.8,0.03923,3e-05,6.45484]
[1779814401761,33.66,76314.55,40.8,0.03934,3e-05,6.46996]
[1779814407078,33.67,76329.58,40.8,0.03988,3e-05,6.54298]
[1779814412113,33.67,76337.65,40.8,0.04016,3e-05,6.58043]
[1779814417149,33.68,76332.91,40.8,0.04002,3e-05,6.56201]
[1779814422184,33.68,76332.41,40.8,0.04003,3e-05,6.56296]
[1779814427220,33.69,76332.84,40.8,0.04007,3e-05,6.56811]
[1779814433261,33.69,76333.58,40.8,0.04012,3e-05,6.57524]
[1779814438296,33.7,76334.49,40.8,0.04017,3e-05,6.58246]
[1779814442325,33.7,76350.76,40.8,0.04074,3e-05,6.65951]
[1779814447360,33.71,76346.83,40.8,0.04063,3e-05,6.64391]
[1779814447940,33.71,76346.83,40.8,0.04063,3e-05,6.64391]
[1779814448373,33.71,76346.83,40.8,0.04063,3e-05,6.64391]
[1779814448406,33.71,76380.64,40.8,0.0418,3e-05,6.80118]
[1779814448777,33.71,76380.64,40.8,0.0418,3e-05,6.80118]
[1779814448906,33.71,76380.64,40.8,0.0418,3e-05,6.80118]
[1779814449090,33.71,76380.64,40.8,0.0418,3e-05,6.80118]
[1779814452618,33.71,76379.96,40.8,0.04178,3e-05,6.7993]
[1779814452670,33.71,76382.46,40.8,0.04187,3e-05,6.81122]
[1779814453011,33.71,76382.46,40.8,0.04187,3e-05,6.81122]
[1779814453617,33.71,76390.45,40.8,0.04216,4e-05,6.84947]
[1779814454025,33.71,76390.45,40.8,0.04216,4e-05,6.84947]
[1779814454415,33.71,76396.81,40.8,0.04238,4e-05,6.87952]
[1779814459043,33.72,76404.57,40.8,0.04267,4e-05,6.91878]
[1779814459451,33.72,76404.08,40.8,0.04266,4e-05,6.91709]
[1779814459869,33.72,76404.08,40.8,0.04266,4e-05,6.91709]
[1779814465493,33.72,76404.56,40.8,0.04268,4e-05,6.91955]
[1779814470528,33.72,76404.92,40.8,0.04269,4e-05,6.92139]
[1779814473586,33.72,76412.42,40.8,0.04294,4e-05,6.95428]
[1779814474538,33.72,76411.97,40.8,0.04293,4e-05,6.95212]
[1779814479592,33.72,76418.36,40.8,0.04315,4e-05,6.9821]
[1779814484630,33.72,76422.4,40.8,0.04329,4e-05,7.00093]
[1779814486437,33.72,76423.78,40.8,0.04334,4e-05,7.0074]
[1779814486489,33.72,76423.78,40.8,0.04334,4e-05,7.0074]
[1779814490467,33.72,76426.23,40.8,0.04343,4e-05,7.01855]
[1779814495707,33.71,76418.96,40.8,0.04316,4e-05,6.98334]
[1779814496792,33.71,76419.49,40.8,0.04318,4e-05,6.9858]
[1779814502756,33.71,76417.96,40.8,0.04312,4e-05,6.97821]
[1779814507791,33.71,76418.16,40.8,0.04313,4e-05,6.97893]
[1779814512180,33.71,76421.78,40.8,0.04326,4e-05,6.996]
[1779814512565,33.71,76421.78,40.8,0.04326,4e-05,6.996]
[1779814517861,33.71,76422.31,40.8,0.04327,4e-05,6.99799]
[1779814519423,33.71,76422.31,40.8,0.04327,4e-05,6.99799]
[1779814521644,33.71,76425.9,40.8,0.0434,4e-05,7.01494]
[1779814522157,33.71,76425.14,40.8,0.04337,4e-05,7.01112]
[1779814527456,33.71,76425.45,40.8,0.04338,4e-05,7.0122]
[1779814531509,33.71,76423.37,40.8,0.0433,4e-05,7.00188]
[1779814531902,33.71,76424.31,40.8,0.04332,4e-05,7.00351]
[1779814533210,33.71,76424.47,40.8,0.04332,4e-05,7.00427]
[1779814533503,33.71,76424.47,40.8,0.04332,4e-05,7.00427]
[1779814536782,33.71,76423.61,40.8,0.04329,4e-05,6.99992]
[1779814539326,33.71,76424.7,40.8,0.04333,4e-05,7.00486]
[1779814545051,33.71,76430.04,40.8,0.04352,4e-05,7.02974]
[1779814550086,33.71,76427.52,40.8,0.04342,4e-05,7.01714]
[1779814555121,33.71,76426.4,40.8,0.04338,4e-05,7.01116]
[1779814561163,33.71,76426.71,40.8,0.04338,4e-05,7.01208]
[1779814566198,33.71,76415.02,40.8,0.04296,4e-05,6.95619]
[1779814571233,33.71,76416.17,40.8,0.043,4e-05,6.9616]
[1779814576268,33.71,76413.82,40.8,0.04292,4e-05,6.95053]
[1779814581303,33.71,76413.67,40.8,0.04292,4e-05,6.94987]
[1779814586338,33.71,76413.6,40.8,0.04291,4e-05,6.94961]
[1779814591373,33.71,76413.07,40.8,0.04288,4e-05,6.94451]
[1779814593539,33.71,76413.65,40.8,0.0429,4e-05,6.94728]
[1779814598444,33.71,76400.78,40.8,0.04245,4e-05,6.88691]
[1779814604464,33.71,76400.58,40.8,0.04245,4e-05,6.88679]
[1779814609499,33.71,76399.42,40.8,0.04241,4e-05,6.88196]
[1779814615543,33.71,76399.18,40.8,0.04241,4e-05,6.88168]
[1779814620578,33.71,76400.05,40.8,0.04245,4e-05,6.88651]
[1779814625613,33.71,76391.3,40.8,0.04214,4e-05,6.84609]
[1779814629330,33.71,76404.08,40.8,0.0426,4e-05,6.90684]
[1779814629549,33.71,76404.08,40.8,0.0426,4e-05,6.90684]
[1779814635683,33.71,76399.32,40.8,0.04244,4e-05,6.88539]
[1779814638237,33.72,76399.14,40.8,0.04243,4e-05,6.88483]
[1779814643739,33.72,76403.21,40.8,0.04258,4e-05,6.90482]
[1779814648774,33.72,76407.32,40.8,0.04273,4e-05,6.9247]
[1779814653809,33.72,76410.15,40.8,0.04282,4e-05,6.93578]
[1779814655159,33.72,76410.08,40.8,0.04282,4e-05,6.93551]
[1779814658670,33.72,76410.24,40.8,0.04282,4e-05,6.93643]
[1779814663879,33.72,76422.58,40.8,0.04326,4e-05,6.99493]
[1779814668914,33.72,76416.03,40.8,0.04303,4e-05,6.96337]
[1779814672084,33.72,76410.58,40.8,0.04283,4e-05,6.93759]
[1779814677184,33.72,76402.57,40.8,0.04255,4e-05,6.90019]
[1779814680721,33.72,76402.71,40.8,0.04256,4e-05,6.90121]
[1779814680813,33.72,76402.71,40.8,0.04256,4e-05,6.90121]
[1779814680923,33.72,76402.88,40.8,0.04257,4e-05,6.90225]
[1779814681278,33.72,76402.88,40.8,0.04257,4e-05,6.90225]
[1779814681358,33.72,76402.88,40.8,0.04257,4e-05,6.90225]
[1779814681701,33.72,76402.88,40.8,0.04257,4e-05,6.90225]
[1779814681796,33.72,76436.83,40.8,0.04378,4e-05,7.06409]
[1779814682166,33.72,76436.83,40.8,0.04378,4e-05,7.06409]
[1779814683178,33.72,76446.39,40.8,0.04413,4e-05,7.10998]
[1779814683208,33.72,76446.39,40.8,0.04413,4e-05,7.10998]
[1779814683485,33.72,76446.39,40.8,0.04413,4e-05,7.10998]
[1779814689054,33.72,76446.43,40.8,0.04415,4e-05,7.11271]
[1779814691032,33.73,76446.7,40.8,0.04417,4e-05,7.11471]
[1779814691068,33.73,76446.71,40.8,0.04417,4e-05,7.11476]
[1779814693367,33.72,76443.34,40.8,0.04404,4e-05,7.09832]
[1779814700144,33.72,76446.1,40.8,0.04413,4e-05,7.10975]
[1779814705179,33.72,76440.73,40.8,0.04393,4e-05,7.08284]
[1779814710214,33.72,76435.68,40.8,0.04374,4e-05,7.05774]
[1779814715249,33.72,76434.93,40.8,0.04369,4e-05,7.05071]
[1779814720284,33.72,76431.17,40.8,0.04355,4e-05,7.032]
[1779814725318,33.72,76428.02,40.8,0.04343,4e-05,7.01655]
[1779814730354,33.71,76435.82,40.8,0.04371,4e-05,7.05329]
[1779814735389,33.71,76436.56,40.8,0.04373,4e-05,7.05602]
[1779814740424,33.71,76436.37,40.8,0.04372,4e-05,7.0544]
[1779814745459,33.71,76436.78,40.8,0.04372,4e-05,7.05563]
[1779814750494,33.71,76440.39,40.8,0.04385,4e-05,7.07216]
[1779814755529,33.71,76439.87,40.8,0.04382,4e-05,7.06884]
[1779814760572,33.71,76441.56,40.8,0.04388,4e-05,7.07612]
[1779814765605,33.71,76448.36,40.8,0.04412,4e-05,7.10771]
[1779814770640,33.7,76443.76,40.8,0.04394,4e-05,7.08445]
[1779814771025,33.7,76443.76,40.8,0.04394,4e-05,7.08445]
[1779814776682,33.7,76445.1,40.8,0.04397,4e-05,7.08702]
[1779814781717,33.7,76444.73,40.8,0.04394,4e-05,7.08426]
[1779814786752,33.7,76444.8,40.8,0.04394,4e-05,7.08365]
[1779814791797,33.7,76459.38,40.8,0.04446,4e-05,7.15292]
[1779814796831,33.7,76457.27,40.8,0.04437,4e-05,7.14131]
[1779814801869,33.69,76460.53,40.8,0.04448,4e-05,7.15551]
[1779814806904,33.69,76463.12,40.8,0.04456,4e-05,7.16648]
[1779814811939,33.69,76460.59,40.8,0.04446,4e-05,7.15277]
[1779814816974,33.69,76456.15,40.8,0.04429,4e-05,7.12997]
[1779814818277,33.69,76456.34,40.8,0.04429,4e-05,7.13064]
[1779814822403,33.68,76456.83,40.8,0.0443,4e-05,7.13203]
[1779814828051,33.68,76459.96,40.8,0.04441,4e-05,7.14565]
[1779814833086,33.68,76449.85,40.8,0.04401,4e-05,7.09295]
[1779814838121,33.68,76449.18,40.8,0.04398,4e-05,7.08888]
[1779814843156,33.68,76446.41,40.8,0.04387,4e-05,7.07474]
[1779814847907,33.68,76449.14,40.8,0.04397,4e-05,7.08742]
[1779814853226,33.67,76459.81,40.8,0.04435,4e-05,7.13727]
[1779814854161,33.67,76459.81,40.8,0.04435,4e-05,7.13727]
[1779814859268,33.67,76459.23,40.8,0.04431,4e-05,7.13301]
[1779814864304,33.67,76459.88,40.8,0.04433,4e-05,7.13491]
[1779814869339,33.67,76444.49,40.8,0.04376,4e-05,7.05971]
[1779814874376,33.67,76440.47,40.8,0.04361,4e-05,7.03991]
[1779814879411,33.67,76451.37,40.8,0.044,4e-05,7.09156]
[1779814884446,33.66,76452.31,40.8,0.04403,4e-05,7.09516]
[1779814888961,33.66,76460.78,40.8,0.04433,4e-05,7.13523]
[1779814889237,33.66,76462.34,40.8,0.04439,4e-05,7.14251]
[1779814894516,33.66,76463.0,40.8,0.04438,4e-05,7.14137]
[1779814896604,33.66,76462.91,40.8,0.04438,4e-05,7.14067]
[1779814902572,33.66,76454.76,40.8,0.04407,4e-05,7.09971]
[1779814907607,33.65,76459.53,40.8,0.04423,4e-05,7.12162]
[1779814911325,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814911445,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814911669,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814911793,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814911967,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814911996,33.65,76460.23,40.8,0.04425,4e-05,7.12428]
[1779814912079,33.65,76482.66,40.8,0.04507,4e-05,7.23282]
[1779814912303,33.65,76482.66,40.8,0.04507,4e-05,7.23282]
[1779814912644,33.65,76482.66,40.8,0.04507,4e-05,7.23282]
[1779814913044,33.65,76482.66,40.8,0.04507,4e-05,7.23282]
[1779814913223,33.65,76482.83,40.8,0.04508,4e-05,7.23382]
[1779814913291,33.65,76482.83,40.8,0.04508,4e-05,7.23382]
[1779814913548,33.65,76482.83,40.8,0.04508,4e-05,7.23382]
[1779814913772,33.65,76476.29,40.8,0.04484,4e-05,7.20216]
[1779814919692,33.65,76471.71,40.8,0.04466,4e-05,7.17778]
[1779814924727,33.65,76485.14,40.8,0.04514,4e-05,7.2413]
[1779814929762,33.64,76484.03,40.8,0.04508,4e-05,7.23378]
[1779814934797,33.64,76494.86,40.8,0.04547,4e-05,7.28455]
[1779814939832,33.64,76494.13,40.8,0.04542,4e-05,7.27853]
[1779814944868,33.63,76470.82,40.8,0.04454,4e-05,7.16274]
[1779814949905,33.63,76467.53,40.8,0.04441,4e-05,7.1455]
[1779814954940,33.63,76472.98,40.8,0.04458,4e-05,7.16792]
[1779814959975,33.63,76477.46,40.8,0.04474,4e-05,7.18809]
[1779814965273,33.62,76477.55,40.8,0.04473,4e-05,7.18686]
[1779814971055,33.62,76482.77,40.8,0.0449,4e-05,7.21013]
[1779814976090,33.62,76493.01,40.8,0.04527,4e-05,7.25803]
[1779814981125,33.61,76486.83,40.8,0.04502,4e-05,7.22569]
[1779814986160,33.61,76493.36,40.8,0.04525,4e-05,7.25551]
[1779814991195,33.61,76494.26,40.8,0.04526,4e-05,7.25769]
[1779814996229,33.6,76496.92,40.8,0.04534,4e-05,7.26847]
[1779814997114,33.6,76496.92,40.8,0.04534,4e-05,7.26847]
[1779815002272,33.6,76507.84,40.8,0.04573,4e-05,7.31909]
[1779815007307,33.59,76513.46,40.8,0.04592,4e-05,7.34391]
[1779815014165,33.57,76520.01,40.8,0.04604,4e-05,7.36001]
[1779815019391,33.5,76526.9,40.8,0.04593,4e-05,7.34625]
[1779815022383,33.48,76526.98,40.8,0.04585,4e-05,7.33528]
[1779815025020,33.48,76527.59,40.8,0.04586,4e-05,7.33719]
[1779815025525,33.48,76528.0,40.8,0.04587,4e-05,7.33811]
[1779815026513,33.48,76536.1,40.8,0.04617,4e-05,7.37823]
[1779815032487,33.47,76541.09,40.8,0.04633,4e-05,7.39861]
[1779815036818,33.47,76528.34,40.8,0.04583,4e-05,7.33343]
[1779815039603,33.46,76533.2,40.8,0.046,4e-05,7.35574]
[1779815045586,33.46,76537.85,40.8,0.04614,4e-05,7.37459]
[1779815050621,33.45,76539.3,40.8,0.04617,4e-05,7.37818]
[1779815055656,33.45,76537.37,40.8,0.04608,4e-05,7.36563]
[1779815060692,33.44,76550.36,40.8,0.04654,4e-05,7.4271]
[1779815061559,33.44,76550.36,40.8,0.04654,4e-05,7.4271]
[1779815063623,33.44,76550.43,40.8,0.04654,4e-05,7.42608]
[1779815068748,33.43,76544.05,40.8,0.04626,4e-05,7.39023]
[1779815073791,33.43,76532.59,40.8,0.04579,4e-05,7.32787]
[1779815078826,33.42,76532.88,40.8,0.04578,4e-05,7.32674]
[1779815083861,33.42,76532.8,40.8,0.04576,4e-05,7.32381]
[1779815088896,33.42,76528.14,40.8,0.04556,4e-05,7.29834]
[1779815093932,33.41,76516.48,40.8,0.04511,4e-05,7.23881]
[1779815097774,33.41,76508.75,40.8,0.04482,4e-05,7.19995]
[1779815104002,33.41,76500.13,40.8,0.04448,4e-05,7.15617]
[1779815104879,33.41,76500.13,40.8,0.04448,4e-05,7.15617]
[1779815110044,33.41,76497.01,40.8,0.04436,4e-05,7.13986]
[1779815115079,33.41,76494.94,40.8,0.04428,4e-05,7.12895]
[1779815120115,33.41,76492.1,40.8,0.04417,4e-05,7.11444]
[1779815125150,33.4,76490.78,40.8,0.04412,4e-05,7.10744]
[1779815128189,33.4,76490.76,40.8,0.04411,4e-05,7.1071]
[1779815129126,33.4,76480.52,40.8,0.04374,4e-05,7.0574]
[1779815134021,33.4,76464.15,40.8,0.04313,4e-05,6.97619]
[1779815139248,33.41,76460.51,40.8,0.04301,4e-05,6.95935]
[1779815144283,33.41,76451.77,40.8,0.0427,4e-05,6.91838]
[1779815145605,33.41,76451.62,40.8,0.04269,4e-05,6.91786]
[1779815151332,33.41,76447.86,40.8,0.04257,4e-05,6.90119]
[1779815151483,33.41,76447.86,40.8,0.04257,4e-05,6.90119]
[1779815151823,33.41,76447.86,40.8,0.04257,4e-05,6.90119]
[1779815157373,33.41,76431.7,40.8,0.04201,4e-05,6.82603]
[1779815158246,33.41,76431.7,40.8,0.04201,4e-05,6.82603]
[1779815158293,33.41,76431.7,40.8,0.04201,4e-05,6.82603]
[1779815159308,33.41,76428.05,40.8,0.04188,4e-05,6.80912]
[1779815159667,33.41,76427.84,40.8,0.04188,4e-05,6.80849]
[1779815168702,33.42,76418.46,40.8,0.04158,3e-05,6.7678]
[1779815174493,33.42,76418.34,40.8,0.04159,3e-05,6.76978]
[1779815179528,33.43,76418.29,40.8,0.0416,3e-05,6.7716]
[1779815183664,33.43,76416.61,40.8,0.04156,3e-05,6.76493]
[1779815183670,33.43,76416.61,40.8,0.04156,3e-05,6.76493]
[1779815189600,33.43,76405.73,40.8,0.0412,3e-05,6.71731]
[1779815193288,33.44,76377.42,40.8,0.04023,3e-05,6.58538]
[1779815197222,33.44,76375.0,40.8,0.04016,3e-05,6.57568]
[1779815203246,33.45,76389.85,40.8,0.0407,3e-05,6.64851]
[1779815205475,33.45,76389.5,40.8,0.0407,3e-05,6.64867]
[1779815208225,33.45,76389.58,40.8,0.04071,3e-05,6.65022]
[1779815210056,33.45,76390.11,40.8,0.04074,3e-05,6.65384]
[1779815211179,33.45,76390.27,40.8,0.04075,3e-05,6.65573]
[1779815211282,33.45,76390.27,40.8,0.04075,3e-05,6.65573]
[1779815212767,33.46,76407.23,40.8,0.04135,3e-05,6.73591]
[1779815217802,33.46,76410.05,40.8,0.04146,3e-05,6.75165]
[1779815222837,33.46,76421.66,40.8,0.04188,4e-05,6.808]
[1779815227872,33.47,76420.03,40.8,0.04184,4e-05,6.80185]
[1779815232907,33.47,76420.87,40.8,0.04188,4e-05,6.80728]
[1779815237942,33.47,76417.4,40.8,0.04177,4e-05,6.79244]
[1779815242977,33.47,76416.79,40.8,0.04176,4e-05,6.79109]
[1779815248014,33.47,76417.54,40.8,0.0418,4e-05,6.79611]
[1779815252240,33.48,76417.31,40.8,0.04178,4e-05,6.79326]
[1779815259865,33.48,76404.66,40.8,0.04135,3e-05,6.73611]
[1779815263822,33.48,76397.61,40.8,0.04113,3e-05,6.70525]
[1779815263831,33.48,76397.61,40.8,0.04113,3e-05,6.70525]
[1779815264425,33.48,76397.61,40.8,0.04113,3e-05,6.70525]
[1779815264521,33.48,76413.84,40.8,0.0417,3e-05,6.78209]
[1779815264943,33.48,76413.84,40.8,0.0417,3e-05,6.78209]
[1779815265102,33.48,76413.84,40.8,0.0417,3e-05,6.78209]
[1779815266052,33.49,76415.12,40.8,0.04174,4e-05,6.78843]
[1779815266646,33.49,76406.1,40.8,0.04143,3e-05,6.74643]
[1779815272187,33.49,76395.98,40.8,0.0411,3e-05,6.70177]
[1779815277336,33.49,76395.81,40.8,0.04111,3e-05,6.7028]
[1779815283072,33.5,76403.79,40.8,0.04141,3e-05,6.74267]
[1779815283175,33.5,76403.79,40.8,0.04141,3e-05,6.74267]
[1779815288303,33.5,76400.68,40.8,0.04131,3e-05,6.73048]
[1779815293346,33.5,76401.35,40.8,0.04135,3e-05,6.73523]
[1779815299380,33.51,76414.52,40.8,0.04183,4e-05,6.79966]
[1779815304415,33.51,76414.74,40.8,0.04185,4e-05,6.80214]
[1779815309450,33.51,76417.33,40.8,0.04195,4e-05,6.81573]
[1779815314485,33.51,76419.48,40.8,0.04202,4e-05,6.82453]
[1779815319520,33.52,76420.29,40.8,0.04206,4e-05,6.82954]
[1779815324555,33.52,76419.1,40.8,0.04203,4e-05,6.8251]
[1779815328477,33.52,76429.92,40.8,0.04241,4e-05,6.87696]
[1779815329224,33.52,76429.37,40.8,0.04239,4e-05,6.87452]
[1779815334625,33.52,76429.61,40.8,0.04241,4e-05,6.87662]
[1779815336948,33.52,76431.64,40.8,0.04248,4e-05,6.88654]
[1779815337646,33.52,76431.8,40.8,0.04249,4e-05,6.88745]
[1779815342656,33.52,76431.28,40.8,0.04246,4e-05,6.8835]
[1779815343877,33.52,76428.5,40.8,0.04236,4e-05,6.86937]
[1779815343978,33.52,76427.46,40.8,0.04231,4e-05,6.86353]
[1779815349731,33.52,76427.36,40.8,0.04232,4e-05,6.86405]
[1779815354765,33.52,76427.35,40.8,0.04232,4e-05,6.8649]
[1779815357288,33.52,76429.6,40.8,0.04241,4e-05,6.87593]
[1779815362823,33.52,76435.27,40.8,0.04261,4e-05,6.90376]
[1779815365094,33.52,76436.47,40.8,0.04266,4e-05,6.90962]
[1779815365571,33.52,76436.47,40.8,0.04266,4e-05,6.90962]
[1779815366111,33.52,76441.93,40.8,0.04285,4e-05,6.93583]
[1779815371886,33.52,76442.42,40.8,0.04286,4e-05,6.93597]
[1779815373331,33.52,76442.42,40.8,0.04286,4e-05,6.93597]
[1779815373849,33.52,76442.32,40.8,0.04286,4e-05,6.93564]
[1779815375212,33.52,76449.44,40.8,0.04311,4e-05,6.9696]
[1779815375291,33.52,76449.44,40.8,0.04311,4e-05,6.9696]
[1779815380950,33.52,76450.49,40.8,0.04315,4e-05,6.97475]
[1779815385984,33.52,76453.43,40.8,0.04326,4e-05,6.98879]
[1779815391020,33.52,76452.97,40.8,0.04324,4e-05,6.98658]
[1779815392926,33.52,76451.78,40.8,0.0432,4e-05,6.98088]
[1779815394073,33.52,76459.74,40.8,0.04348,4e-05,7.01902]
[1779815394154,33.52,76467.0,40.8,0.04375,4e-05,7.05386]
[1779815395287,33.52,76467.0,40.8,0.04375,4e-05,7.05386]
[1779815395517,33.52,76467.0,40.8,0.04375,4e-05,7.05386]
[1779815395563,33.52,76459.47,40.8,0.04348,4e-05,7.01813]
[1779815401097,33.52,76463.37,40.8,0.04362,4e-05,7.03646]
[1779815401745,33.52,76463.37,40.8,0.04362,4e-05,7.03646]
[1779815401756,33.52,76463.37,40.8,0.04362,4e-05,7.03646]
[1779815404533,33.52,76463.09,40.8,0.0436,4e-05,7.03495]
[1779815405514,33.52,76462.81,40.8,0.04359,4e-05,7.03353]
[1779815407227,33.52,76462.66,40.8,0.04359,4e-05,7.03266]
[1779815410497,33.52,76463.11,40.8,0.0436,4e-05,7.0346]
[1779815415908,33.52,76460.28,40.8,0.0435,4e-05,7.02073]
[1779815416966,33.52,76460.28,40.8,0.0435,4e-05,7.02063]
[1779815422244,33.52,76456.14,40.8,0.04335,4e-05,7.00064]
[1779815427177,33.52,76454.65,40.8,0.04329,4e-05,6.99348]
[1779815428860,33.52,76448.13,40.8,0.04306,4e-05,6.96238]
[1779815433173,33.52,76442.51,40.8,0.04284,4e-05,6.93325]
[1779815433322,33.52,76440.79,40.8,0.04278,4e-05,6.92518]
[1779815436816,33.52,76438.36,40.8,0.04269,4e-05,6.91211]
[1779815442385,33.52,76445.72,40.8,0.04292,4e-05,6.94409]
[1779815443635,33.52,76445.72,40.8,0.04292,4e-05,6.94409]
[1779815443731,33.51,76446.02,40.8,0.04293,4e-05,6.94498]
[1779815443859,33.51,76446.02,40.8,0.04293,4e-05,6.94498]
[1779815444399,33.51,76452.15,40.8,0.04315,4e-05,6.9737]
[1779815450460,33.51,76455.14,40.8,0.04323,4e-05,6.98441]
[1779815451251,33.51,76455.14,40.8,0.04323,4e-05,6.98441]
[1779815453954,33.5,76455.18,40.8,0.04321,4e-05,6.9828]
[1779815454488,33.5,76455.23,40.8,0.04321,4e-05,6.98243]
[1779815459523,33.5,76454.96,40.8,0.0432,4e-05,6.98135]
[1779815464468,33.5,76464.45,40.8,0.04355,4e-05,7.02689]
[1779815469597,33.5,76465.01,40.8,0.04357,4e-05,7.0294]
[1779815474633,33.5,76465.76,40.8,0.04359,4e-05,7.03275]
[1779815479669,33.5,76466.25,40.8,0.04361,4e-05,7.03481]
[1779815485263,33.5,76465.3,40.8,0.04357,4e-05,7.0301]
[1779815490745,33.5,76453.74,40.8,0.04315,4e-05,6.9746]
[1779815495781,33.5,76453.56,40.8,0.04313,4e-05,6.97133]
[1779815499383,33.5,76453.56,40.8,0.04313,4e-05,6.97133]
[1779815499809,33.5,76448.23,40.8,0.04294,4e-05,6.94611]
[1779815499962,33.5,76448.23,40.8,0.04294,4e-05,6.94611]
[1779815500650,33.5,76448.23,40.8,0.04294,4e-05,6.94611]
[1779815503870,33.5,76443.53,40.8,0.04276,4e-05,6.92166]
[1779815503909,33.5,76443.53,40.8,0.04276,4e-05,6.92166]
[1779815504844,33.5,76443.5,40.8,0.04276,4e-05,6.92167]
[1779815509003,33.5,76443.5,40.8,0.04276,4e-05,6.92227]
[1779815514914,33.5,76437.85,40.8,0.04257,4e-05,6.8964]
[1779815519949,33.5,76436.94,40.8,0.04255,4e-05,6.89309]
[1779815521496,33.5,76436.94,40.8,0.04255,4e-05,6.89309]
[1779815521597,33.51,76435.33,40.8,0.04249,4e-05,6.88587]
[1779815523806,33.5,76429.68,40.8,0.04229,4e-05,6.85869]
[1779815523978,33.5,76426.64,40.8,0.04218,4e-05,6.84395]
[1779815529015,33.51,76425.94,40.8,0.04217,4e-05,6.84211]
[1779815534050,33.51,76424.96,40.8,0.04214,4e-05,6.839]
[1779815539085,33.51,76415.39,40.8,0.04182,4e-05,6.79547]
[1779815544120,33.52,76412.89,40.8,0.04175,3e-05,6.78597]
[1779815549155,33.52,76414.23,40.8,0.04181,4e-05,6.79413]
[1779815554190,33.52,76413.45,40.8,0.04178,4e-05,6.7897]
[1779815559225,33.52,76413.74,40.8,0.0418,4e-05,6.79292]
[1779815564260,33.53,76413.41,40.8,0.04181,4e-05,6.79321]
[1779815569295,33.53,76397.09,40.8,0.04125,3e-05,6.71869]
[1779815574330,33.53,76396.52,40.8,0.04125,3e-05,6.71851]
[1779815579365,33.54,76401.1,40.8,0.04143,3e-05,6.74235]
[1779815584400,33.54,76403.09,40.8,0.04151,3e-05,6.75386]
[1779815584922,33.54,76403.09,40.8,0.04151,3e-05,6.75386]
[1779815590442,33.55,76401.32,40.8,0.04147,3e-05,6.74821]
[1779815595477,33.55,76402.68,40.8,0.04154,3e-05,6.75678]
[1779815600513,33.55,76404.34,40.8,0.04161,3e-05,6.76664]
[1779815605549,33.56,76409.48,40.8,0.04181,3e-05,6.79266]
[1779815610584,33.56,76411.04,40.8,0.04187,4e-05,6.80174]
[1779815615619,33.56,76411.7,40.8,0.04189,4e-05,6.8039]
[1779815620655,33.56,76412.17,40.8,0.04192,4e-05,6.80779]
[1779815625689,33.57,76413.15,40.8,0.04197,4e-05,6.81398]
[1779815630725,33.57,76413.38,40.8,0.04199,4e-05,6.81662]
[1779815635760,33.57,76418.21,40.8,0.04217,4e-05,6.84088]
[1779815640795,33.57,76418.02,40.8,0.04217,4e-05,6.84134]
[1779815645830,33.58,76417.56,40.8,0.04217,4e-05,6.8406]
[1779815651872,33.58,76422.31,40.8,0.04235,4e-05,6.86475]
[1779815653817,33.58,76424.11,40.8,0.04242,4e-05,6.87351]
[1779815653886,33.58,76423.73,40.8,0.0424,4e-05,6.87196]
[1779815658920,33.58,76424.99,40.8,0.04243,4e-05,6.87591]
[1779815659422,33.58,76424.99,40.8,0.04243,4e-05,6.87591]
[1779815659509,33.58,76424.99,40.8,0.04243,4e-05,6.87591]
[1779815664984,33.57,76425.63,40.8,0.04244,4e-05,6.87696]
[1779815670000,33.57,76423.88,40.8,0.04236,4e-05,6.86638]
[1779815673943,33.57,76423.73,40.8,0.04234,4e-05,6.86227]
[1779815681866,33.56,76419.5,40.8,0.04217,4e-05,6.83956]
[1779815682295,33.56,76415.88,40.8,0.04203,4e-05,6.82189]
[1779815682306,33.56,76398.35,40.8,0.04142,3e-05,6.73971]
[1779815684710,33.56,76391.61,40.8,0.04119,3e-05,6.70813]
[1779815690546,33.57,76390.66,40.8,0.04118,3e-05,6.70686]
[1779815696281,33.57,76390.35,40.8,0.04119,3e-05,6.70911]
[1779815696598,33.57,76390.35,40.8,0.04119,3e-05,6.70911]
[1779815702226,33.58,76394.33,40.8,0.04136,3e-05,6.73075]
[1779815707258,33.58,76382.34,40.8,0.04096,3e-05,6.67744]
[1779815711274,33.59,76382.83,40.8,0.04099,3e-05,6.68194]
[1779815711289,33.59,76369.03,40.8,0.04052,3e-05,6.61812]
[1779815713887,33.59,76368.73,40.8,0.04051,3e-05,6.61729]
[1779815713975,33.59,76369.57,40.8,0.04054,3e-05,6.62123]
[1779815719345,33.59,76364.52,40.8,0.0404,3e-05,6.60202]
[1779815724380,33.6,76364.52,40.8,0.04043,3e-05,6.60543]
[1779815729415,33.61,76364.72,40.8,0.04046,3e-05,6.60974]
[1779815734451,33.61,76364.63,40.8,0.04047,3e-05,6.61006]
[1779815740021,33.62,76354.38,40.8,0.04014,3e-05,6.56584]
[1779815745528,33.62,76348.7,40.8,0.03999,3e-05,6.54514]
[1779815750563,33.63,76349.56,40.8,0.04005,3e-05,6.55289]
[1779815755598,33.64,76348.66,40.8,0.04004,3e-05,6.55254]
[1779815760633,33.64,76349.3,40.8,0.04009,3e-05,6.5592]
[1779815765261,33.65,76348.83,40.8,0.0401,3e-05,6.56002]
[1779815765569,33.65,76348.83,40.8,0.0401,3e-05,6.56002]
[1779815768179,33.65,76348.51,40.8,0.04011,3e-05,6.56076]
[1779815774129,33.65,76353.38,40.8,0.04028,3e-05,6.5839]
[1779815779767,33.66,76344.15,40.8,0.04,3e-05,6.54588]
[1779815784807,33.67,76368.13,40.8,0.04084,3e-05,6.6597]
[1779815787767,33.67,76369.33,40.8,0.04089,3e-05,6.66636]
[1779815787827,33.67,76389.92,40.8,0.0416,3e-05,6.76253]
[1779815789185,33.67,76391.04,40.8,0.04165,3e-05,6.76814]
[1779815789835,33.67,76391.04,40.8,0.04165,3e-05,6.76814]
[1779815793908,33.67,76389.11,40.8,0.04158,3e-05,6.75802]
[1779815793910,33.67,76389.16,40.8,0.04158,3e-05,6.75864]
[1779815797727,33.67,76386.61,40.8,0.04149,3e-05,6.74605]
[1779815802862,33.67,76385.69,40.8,0.04145,3e-05,6.74064]
[1779815804403,33.67,76378.74,40.8,0.0412,3e-05,6.70782]
[1779815804946,33.67,76378.73,40.8,0.0412,3e-05,6.7075]
[1779815808975,33.66,76358.23,40.8,0.04047,3e-05,6.60922]
[1779815809616,33.66,76358.23,40.8,0.04047,3e-05,6.60922]
[1779815815017,33.66,76348.73,40.8,0.04012,3e-05,6.56136]
[1779815816342,33.65,76348.86,40.8,0.04011,3e-05,6.56125]
[1779815817031,33.65,76348.78,40.8,0.04011,3e-05,6.56019]
[1779815818371,33.65,76348.78,40.8,0.04011,3e-05,6.56019]
[1779815824080,33.65,76350.84,40.8,0.04018,3e-05,6.57011]
[1779815829134,33.65,76359.03,40.8,0.04046,3e-05,6.60792]
[1779815830294,33.65,76358.53,40.8,0.04044,3e-05,6.60562]
[1779815831330,33.65,76358.53,40.8,0.04044,3e-05,6.60562]
[1779815833834,33.66,76358.11,40.8,0.04043,3e-05,6.60434]
[1779815834169,33.66,76357.33,40.8,0.04041,3e-05,6.60076]
[1779815838548,33.66,76358.52,40.8,0.04047,3e-05,6.60881]
[1779815845174,33.66,76358.43,40.8,0.04049,3e-05,6.61154]
[1779815854311,33.68,76346.93,40.8,0.04014,3e-05,6.5636]
[1779815857546,33.68,76347.19,40.8,0.04016,3e-05,6.5662]
[1779815863375,33.69,76341.93,40.8,0.04002,3e-05,6.54724]
[1779815867395,33.69,76334.08,40.8,0.03978,3e-05,6.51441]
[1779815867665,33.69,76334.08,40.8,0.03978,3e-05,6.51441]
[1779815867786,33.69,76334.08,40.8,0.03978,3e-05,6.51441]
[1779815867841,33.69,76316.93,40.8,0.03921,3e-05,6.43748]
[1779815869718,33.69,76312.71,40.8,0.03907,3e-05,6.41846]
[1779815869931,33.69,76312.71,40.8,0.03907,3e-05,6.41846]
[1779815869950,33.69,76312.71,40.8,0.03907,3e-05,6.41846]
[1779815870032,33.7,76315.65,40.8,0.03918,3e-05,6.43356]
[1779815870349,33.7,76315.65,40.8,0.03918,3e-05,6.43356]
[1779815871998,33.7,76316.37,40.8,0.03921,3e-05,6.43681]
[1779815872046,33.7,76318.28,40.8,0.03927,3e-05,6.4457]
[1779815873222,33.7,76318.28,40.8,0.03927,3e-05,6.4457]
[1779815875015,33.7,76311.96,40.8,0.03907,3e-05,6.4184]
[1779815879943,33.7,76307.62,40.8,0.03895,3e-05,6.40137]
[1779815880249,33.7,76307.62,40.8,0.03895,3e-05,6.40137]
[1779815880493,33.7,76309.2,40.8,0.039,3e-05,6.40905]
[1779815883204,33.7,76307.99,40.8,0.03896,3e-05,6.40361]
[1779815883518,33.7,76296.42,40.8,0.03859,3e-05,6.35209]
[1779815887098,33.71,76298.92,40.8,0.03867,3e-05,6.36385]
[1779815887132,33.71,76304.68,40.8,0.03887,3e-05,6.39022]
[1779815889566,33.71,76323.32,40.8,0.0395,3e-05,6.47706]
[1779815894596,33.72,76329.13,40.8,0.03973,3e-05,6.5074]
[1779815899786,33.72,76327.25,40.8,0.03969,3e-05,6.502]
[1779815905015,33.73,76322.12,40.8,0.03955,3e-05,6.48269]
[1779815906446,33.73,76315.98,40.8,0.03935,3e-05,6.45653]
[1779815907474,33.73,76308.27,40.8,0.03911,3e-05,6.42262]
[1779815908119,33.73,76308.27,40.8,0.03911,3e-05,6.42262]
[1779815908891,33.73,76296.46,40.8,0.03872,3e-05,6.36994]
[1779815908929,33.73,76296.46,40.8,0.03872,3e-05,6.36994]
[1779815911433,33.74,76288.32,40.8,0.03847,3e-05,6.33546]
[1779815911907,33.74,76288.32,40.8,0.03847,3e-05,6.33546]
[1779815912894,33.74,76288.88,40.8,0.03847,3e-05,6.33589]
[1779815913624,33.74,76288.84,40.8,0.03848,3e-05,6.33618]
[1779815918775,33.74,76281.7,40.8,0.03827,3e-05,6.30794]
[1779815924200,33.75,76271.42,40.8,0.03795,3e-05,6.2643]
[1779815929852,33.76,76271.99,40.8,0.038,3e-05,6.27108]
[1779815934887,33.76,76288.93,40.8,0.03857,3e-05,6.34898]
[1779815939922,33.76,76280.41,40.8,0.03831,3e-05,6.31331]
[1779815944957,33.77,76269.87,40.8,0.03799,3e-05,6.26916]
[1779815946224,33.77,76269.87,40.8,0.03799,3e-05,6.26916]
[1779815952008,33.77,76266.64,40.8,0.03791,3e-05,6.25871]
[1779815957052,33.78,76260.46,40.8,0.03774,3e-05,6.2345]
[1779815960227,33.78,76257.49,40.8,0.03765,3e-05,6.22266]
[1779815964613,33.79,76260.57,40.8,0.03778,3e-05,6.23958]
[1779815966819,33.79,76284.55,40.8,0.03856,3e-05,6.34705]
[1779815967200,33.79,76284.55,40.8,0.03856,3e-05,6.34705]
[1779815973166,33.79,76273.79,40.8,0.03822,3e-05,6.29975]
[1779815975150,33.8,76271.8,40.8,0.03816,3e-05,6.29143]
[1779815975180,33.8,76271.47,40.8,0.03815,3e-05,6.29049]
[1779815977303,33.8,76271.94,40.8,0.03817,3e-05,6.2929]
[1779815981016,33.8,76262.23,40.8,0.03787,3e-05,6.25132]
[1779815981079,33.8,76262.23,40.8,0.03787,3e-05,6.25132]
[1779815981224,33.8,76225.2,40.8,0.03669,3e-05,6.08975]
[1779815981761,33.8,76225.2,40.8,0.03669,3e-05,6.08975]
[1779815981961,33.8,76225.2,40.8,0.03669,3e-05,6.08975]
[1779815982315,33.8,76225.2,40.8,0.03669,3e-05,6.08975]
[1779815983278,33.8,76216.09,40.8,0.03641,3e-05,6.051]
[1779815983872,33.8,76217.57,40.8,0.03647,3e-05,6.05809]
[1779815983874,33.8,76217.57,40.8,0.03647,3e-05,6.05809]
[1779815983936,33.8,76217.57,40.8,0.03647,3e-05,6.05809]
[1779815984147,33.8,76217.57,40.8,0.03647,3e-05,6.05809]
[1779815984762,33.81,76216.12,40.8,0.03647,3e-05,6.05872]
[1779815984859,33.81,76216.12,40.8,0.03647,3e-05,6.05872]
[1779815984948,33.81,76216.12,40.8,0.03647,3e-05,6.05872]
[1779815985312,33.81,76216.12,40.8,0.03647,3e-05,6.05872]
[1779815985703,33.83,76219.27,40.8,0.03662,3e-05,6.07919]
[1779815991294,33.83,76226.36,40.8,0.03687,3e-05,6.11367]
[1779815991651,33.83,76226.36,40.8,0.03687,3e-05,6.11367]
[1779815992301,33.83,76226.8,40.8,0.03689,3e-05,6.11617]
[1779815997336,33.84,76234.35,40.8,0.03715,3e-05,6.15272]
[1779815998253,33.84,76234.35,40.8,0.03715,3e-05,6.15272]
[1779815999899,33.84,76234.39,40.8,0.03716,3e-05,6.1536]
[1779816000357,33.84,76228.86,40.8,0.037,3e-05,6.13093]
[1779816002104,33.84,76222.95,40.8,0.03681,3e-05,6.1058]
[1779816007406,33.86,76206.79,40.8,0.03638,3e-05,6.04569]
[1779816008755,33.86,76206.79,40.8,0.03638,3e-05,6.04569]
[1779816008757,33.86,76206.79,40.8,0.03638,3e-05,6.04569]
[1779816012309,33.87,76205.33,40.8,0.03639,3e-05,6.04742]
[1779816012399,33.9,76192.66,40.8,0.0361,3e-05,6.00682]
[1779816017479,33.93,76201.62,40.8,0.03652,3e-05,6.06485]
[1779816020527,33.93,76195.69,40.8,0.03635,3e-05,6.04103]
[1779816020533,33.93,76195.69,40.8,0.03635,3e-05,6.04103]
[1779816020628,33.94,76192.24,40.8,0.03625,3e-05,6.02709]
[1779816024654,33.96,76191.95,40.8,0.03635,3e-05,6.03989]
[1779816024726,33.96,76192.85,40.8,0.03638,3e-05,6.0444]
[1779816029773,33.98,76177.36,40.8,0.03599,3e-05,5.99027]
[1779816031293,33.98,76168.13,40.8,0.03571,3e-05,5.951]
[1779816031629,34.01,76168.34,40.8,0.03584,3e-05,5.96835]
[1779816036691,34.06,76174.2,40.8,0.03624,3e-05,6.02291]
[1779816037018,34.06,76174.2,40.8,0.03624,3e-05,6.02291]
[1779816037056,34.08,76164.62,40.8,0.036,3e-05,5.99057]
[1779816040846,34.1,76157.35,40.8,0.03588,3e-05,5.9737]
[1779816041439,34.1,76157.35,40.8,0.03588,3e-05,5.9737]
[1779816041878,34.13,76147.43,40.8,0.03569,3e-05,5.9459]
[1779816041967,34.13,76147.43,40.8,0.03569,3e-05,5.9459]
[1779816041990,34.13,76147.43,40.8,0.03569,3e-05,5.9459]
[1779816043979,34.14,76141.48,40.8,0.03556,3e-05,5.92841]
[1779816044057,34.14,76141.48,40.8,0.03556,3e-05,5.92841]
[1779816044359,34.14,76141.48,40.8,0.03556,3e-05,5.92841]
[1779816044750,34.14,76134.0,40.8,0.03535,3e-05,5.8985]
[1779816044863,34.14,76134.0,40.8,0.03535,3e-05,5.8985]
[1779816045053,34.14,76134.0,40.8,0.03535,3e-05,5.8985]
[1779816045229,34.14,76134.0,40.8,0.03535,3e-05,5.8985]
[1779816045466,34.14,76134.0,40.8,0.03535,3e-05,5.8985]
[1779816045490,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816045835,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816045945,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816046209,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816046283,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816046357,34.15,76131.02,40.8,0.03526,3e-05,5.88683]
[1779816046653,34.15,76122.34,40.8,0.03501,3e-05,5.85074]
[1779816047388,34.15,76122.34,40.8,0.03501,3e-05,5.85074]
[1779816048797,34.15,76131.56,40.8,0.03529,3e-05,5.88992]
[1779816048879,34.15,76131.56,40.8,0.03529,3e-05,5.88992]
[1779816049166,34.15,76131.56,40.8,0.03529,3e-05,5.88992]
[1779816051587,34.15,76120.39,40.8,0.03496,3e-05,5.84392]
[1779816056910,34.15,76114.56,40.8,0.0348,3e-05,5.82129]
[1779816059368,34.15,76123.06,40.8,0.03505,3e-05,5.85739]
[1779816059735,34.15,76124.27,40.8,0.03509,3e-05,5.86274]
[1779816059933,34.15,76124.27,40.8,0.03509,3e-05,5.86274]
[1779816060301,34.15,76124.27,40.8,0.03509,3e-05,5.86274]
[1779816060566,34.15,76131.66,40.8,0.03532,3e-05,5.89399]
[1779816061176,34.15,76131.66,40.8,0.03532,3e-05,5.89399]
[1779816061233,34.15,76131.66,40.8,0.03532,3e-05,5.89399]
[1779816063939,34.15,76145.11,40.8,0.03573,3e-05,5.95108]
[1779816066864,34.15,76152.81,40.8,0.03596,3e-05,5.98418]
[1779816066950,34.15,76152.81,40.8,0.03596,3e-05,5.98418]
[1779816067485,34.15,76152.81,40.8,0.03596,3e-05,5.98418]
[1779816068834,34.16,76151.83,40.8,0.03594,3e-05,5.98018]
[1779816068855,34.16,76151.83,40.8,0.03594,3e-05,5.98018]
[1779816069131,34.16,76151.83,40.8,0.03594,3e-05,5.98018]
[1779816069718,34.16,76139.99,40.8,0.03558,3e-05,5.93022]
[1779816070669,34.16,76129.53,40.8,0.03526,3e-05,5.88641]
[1779816071162,34.16,76129.53,40.8,0.03526,3e-05,5.88641]
[1779816071523,34.16,76129.53,40.8,0.03526,3e-05,5.88641]
[1779816072594,34.16,76137.16,40.8,0.03549,3e-05,5.91871]
[1779816073137,34.16,76137.16,40.8,0.03549,3e-05,5.91871]
[1779816073905,34.16,76157.58,40.8,0.03612,3e-05,6.00567]
[1779816075619,34.16,76164.81,40.8,0.03634,3e-05,6.0365]
[1779816075738,34.16,76164.81,40.8,0.03634,3e-05,6.0365]
[1779816076141,34.16,76164.81,40.8,0.03634,3e-05,6.0365]
[1779816081056,34.16,76161.39,40.8,0.03624,3e-05,6.02179]
[1779816081220,34.16,76161.39,40.8,0.03624,3e-05,6.02179]
[1779816085732,34.16,76176.45,40.8,0.0367,3e-05,6.08589]
[1779816086236,34.16,76176.45,40.8,0.0367,3e-05,6.08589]
[1779816092033,34.16,76182.04,40.8,0.03685,3e-05,6.10667]
[1779816094862,34.15,76173.62,40.8,0.03659,3e-05,6.07032]
[1779816096849,34.15,76149.1,40.8,0.03584,3e-05,5.96587]
[1779816097689,34.15,76147.51,40.8,0.03579,3e-05,5.95925]
[1779816098235,34.15,76147.51,40.8,0.03579,3e-05,5.95925]
[1779816101287,34.16,76148.62,40.8,0.03583,3e-05,5.96433]
[1779816105512,34.16,76158.95,40.8,0.03614,3e-05,6.00841]
[1779816107942,34.16,76157.86,40.8,0.03611,3e-05,6.00392]
[1779816108349,34.16,76157.86,40.8,0.03611,3e-05,6.00392]
[1779816108382,34.16,76134.84,40.8,0.03541,3e-05,5.90665]
[1779816110962,34.16,76130.6,40.8,0.03529,3e-05,5.88929]
[1779816111393,34.16,76130.6,40.8,0.03529,3e-05,5.88929]
[1779816113236,34.16,76134.88,40.8,0.03542,3e-05,5.90775]
[1779816114506,34.16,76149.38,40.8,0.03586,3e-05,5.96915]
[1779816116339,34.16,76166.49,40.8,0.03639,3e-05,6.04201]
[1779816117996,34.16,76168.47,40.8,0.03645,3e-05,6.05044]
[1779816120201,34.16,76180.68,40.8,0.03682,3e-05,6.10266]
[1779816124337,34.16,76174.77,40.8,0.03664,3e-05,6.07701]
[1779816124574,34.16,76174.77,40.8,0.03664,3e-05,6.07701]
[1779816125571,34.16,76174.81,40.8,0.03664,3e-05,6.07712]
[1779816126237,34.16,76174.09,40.8,0.03662,3e-05,6.07397]
[1779816129304,34.16,76176.19,40.8,0.03668,3e-05,6.08281]
[1779816135343,34.16,76180.88,40.8,0.03682,3e-05,6.10233]
[1779816140378,34.16,76184.79,40.8,0.03694,3e-05,6.11856]
[1779816145414,34.15,76161.48,40.8,0.03621,3e-05,6.01829]
[1779816146489,34.15,76161.48,40.8,0.03621,3e-05,6.01829]
[1779816147107,34.15,76158.97,40.8,0.03614,3e-05,6.00764]
[1779816148184,34.15,76159.03,40.8,0.03614,3e-05,6.00795]
[1779816148457,34.15,76159.03,40.8,0.03614,3e-05,6.00795]
[1779816148545,34.15,76159.03,40.8,0.03614,3e-05,6.00795]
[1779816149430,34.15,76161.65,40.8,0.03622,3e-05,6.01915]
[1779816154477,34.15,76167.01,40.8,0.03637,3e-05,6.03952]
[1779816159514,34.15,76167.55,40.8,0.03639,3e-05,6.04182]
[1779816164549,34.15,76173.82,40.8,0.03658,3e-05,6.06846]
[1779816169499,34.15,76184.95,40.8,0.03692,3e-05,6.11595]
[1779816169584,34.15,76187.4,40.8,0.037,3e-05,6.12638]
[1779816174619,34.16,76190.58,40.8,0.03712,3e-05,6.14242]
[1779816179655,34.16,76186.03,40.8,0.03699,3e-05,6.12519]
[1779816182903,34.16,76184.77,40.8,0.03696,3e-05,6.12119]
[1779816183683,34.17,76181.57,40.8,0.03687,3e-05,6.1079]
[1779816185681,34.16,76178.41,40.8,0.03677,3e-05,6.09421]
[1779816186017,34.16,76178.41,40.8,0.03677,3e-05,6.09421]
[1779816191310,34.17,76179.18,40.8,0.03679,3e-05,6.0977]
[1779816191327,34.16,76180.99,40.8,0.03685,3e-05,6.10529]
[1779816193798,34.17,76189.64,40.8,0.03712,3e-05,6.14307]
[1779816193900,34.17,76181.66,40.8,0.03688,3e-05,6.10961]
[1779816198830,34.17,76183.47,40.8,0.03693,3e-05,6.1171]
[1779816198931,34.17,76183.73,40.8,0.03694,3e-05,6.11802]
[1779816200337,34.17,76183.73,40.8,0.03694,3e-05,6.11802]
[1779816200376,34.17,76185.19,40.8,0.03699,3e-05,6.12482]
[1779816205843,34.17,76176.64,40.8,0.03672,3e-05,6.08751]
[1779816210878,34.17,76176.9,40.8,0.03672,3e-05,6.08833]
[1779816216554,34.17,76174.12,40.8,0.03662,3e-05,6.07373]
[1779816217182,34.17,76167.17,40.8,0.03641,3e-05,6.04393]
[1779816219739,34.17,76162.39,40.8,0.03626,3e-05,6.02362]
[1779816219906,34.17,76162.52,40.8,0.03627,3e-05,6.02423]
[1779816219914,34.17,76162.52,40.8,0.03627,3e-05,6.02423]
[1779816220957,34.17,76161.82,40.8,0.03624,3e-05,6.02131]
[1779816221201,34.17,76161.82,40.8,0.03624,3e-05,6.02131]
[1779816221231,34.17,76161.82,40.8,0.03624,3e-05,6.02131]
[1779816221633,34.17,76161.82,40.8,0.03624,3e-05,6.02131]
[1779816225813,34.17,76159.96,40.8,0.03619,3e-05,6.01374]
[1779816231020,34.17,76139.26,40.8,0.03556,3e-05,5.92669]
[1779816233035,34.17,76112.05,40.8,0.03475,3e-05,5.81357]
[1779816238070,34.17,76112.1,40.8,0.03477,3e-05,5.81587]
[1779816243105,34.18,76108.38,40.8,0.03467,3e-05,5.80251]
[1779816247134,34.18,76128.35,40.8,0.03528,3e-05,5.88735]
[1779816251163,34.18,76111.64,40.8,0.03479,3e-05,5.81897]
[1779816255412,34.18,76111.37,40.8,0.03479,3e-05,5.81906]
[1779816261234,34.19,76119.42,40.8,0.03505,3e-05,5.85533]
[1779816264285,34.19,76112.98,40.8,0.03487,3e-05,5.8292]
[1779816265590,34.19,76111.86,40.8,0.03484,3e-05,5.82493]
[1779816268311,34.19,76109.0,40.8,0.03476,3e-05,5.81426]
[1779816268621,34.19,76109.0,40.8,0.03476,3e-05,5.81426]
[1779816270083,34.19,76109.41,40.8,0.03478,3e-05,5.81679]
[1779816271108,34.19,76104.03,40.8,0.03462,3e-05,5.79486]
[1779816271706,34.19,76104.03,40.8,0.03462,3e-05,5.79486]
[1779816271735,34.19,76104.03,40.8,0.03462,3e-05,5.79486]
[1779816271802,34.2,76071.95,40.8,0.03367,3e-05,5.66097]
[1779816272587,34.2,76071.95,40.8,0.03367,3e-05,5.66097]
[1779816273556,34.2,76065.51,40.8,0.03349,3e-05,5.63541]
[1779816274328,34.2,76067.64,40.8,0.03356,3e-05,5.64478]
[1779816275657,34.2,76101.42,40.8,0.03455,3e-05,5.78478]
[1779816276376,34.2,76101.42,40.8,0.03455,3e-05,5.78478]
[1779816276640,34.2,76101.42,40.8,0.03455,3e-05,5.78478]
[1779816277392,34.2,76097.73,40.8,0.03445,3e-05,5.76998]
[1779816279402,34.2,76082.01,40.8,0.03399,3e-05,5.70634]
[1779816279769,34.2,76082.01,40.8,0.03399,3e-05,5.70634]
[1779816279898,34.2,76081.52,40.8,0.03398,3e-05,5.70491]
[1779816280306,34.2,76081.52,40.8,0.03398,3e-05,5.70491]
[1779816288444,34.21,76088.23,40.8,0.03422,3e-05,5.7377]
[1779816293479,34.22,76092.41,40.8,0.03436,3e-05,5.7576]
[1779816295079,34.22,76093.9,40.8,0.03441,3e-05,5.76424]
[1779816300528,34.22,76091.64,40.8,0.03436,3e-05,5.75788]
[1779816305563,34.23,76097.56,40.8,0.03455,3e-05,5.7847]
[1779816310599,34.23,76086.86,40.8,0.03426,3e-05,5.74281]
[1779816315653,34.24,76091.15,40.8,0.0344,3e-05,5.76313]
[1779816320687,34.24,76086.76,40.8,0.03429,3e-05,5.7475]
[1779816325723,34.25,76093.07,40.8,0.03449,3e-05,5.77598]
[1779816330758,34.25,76091.96,40.8,0.03448,3e-05,5.77366]
[1779816335795,34.25,76086.83,40.8,0.03433,3e-05,5.75248]
[1779816337808,34.26,76066.99,40.8,0.03376,3e-05,5.67225]
[1779816342845,34.26,76069.48,40.8,0.03386,3e-05,5.6856]
[1779816347889,34.27,76064.15,40.8,0.03372,3e-05,5.66699]
[1779816352925,34.27,76068.96,40.8,0.03389,3e-05,5.68981]
[1779816357960,34.28,76070.75,40.8,0.03396,3e-05,5.70024]
[1779816363537,34.28,76063.4,40.8,0.03376,3e-05,5.67262]
[1779816369043,34.29,76073.12,40.8,0.03408,3e-05,5.71635]
[1779816373134,34.29,76070.8,40.8,0.03402,3e-05,5.70904]
[1779816373700,34.29,76070.8,40.8,0.03402,3e-05,5.70904]
[1779816373732,34.29,76043.83,40.8,0.03325,3e-05,5.59997]
[1779816375820,34.3,76040.68,40.8,0.03317,3e-05,5.588]
[1779816378270,34.32,76035.4,40.8,0.03313,3e-05,5.58302]
[1779816378835,34.32,76035.4,40.8,0.03313,3e-05,5.58302]
[1779816380685,34.33,76043.71,40.8,0.03338,3e-05,5.6173]
[1779816381244,34.34,76028.31,40.8,0.03299,3e-05,5.56317]
[1779816381919,34.34,76028.31,40.8,0.03299,3e-05,5.56317]
[1779816381463,34.35,76002.56,40.8,0.03233,3e-05,5.46822]
[1779816384801,34.36,75990.83,40.8,0.03201,3e-05,5.42279]
[1779816384987,34.38,75985.21,40.8,0.03193,3e-05,5.41157]
[1779816387878,34.41,75981.12,40.8,0.03196,3e-05,5.41635]
[1779816391807,34.45,75990.47,40.8,0.03237,3e-05,5.47398]
[1779816391881,34.45,76012.03,40.8,0.03297,3e-05,5.5583]
[1779816393724,34.47,75994.49,40.8,0.03255,3e-05,5.4982]
[1779816399338,34.48,75997.87,40.8,0.03268,3e-05,5.51656]
[1779816404373,34.49,76003.84,40.8,0.03288,3e-05,5.54444]
[1779816409692,34.49,76002.79,40.8,0.03287,3e-05,5.5436]
[1779816415451,34.5,76017.36,40.8,0.03332,3e-05,5.60688]
[1779816420490,34.51,76027.84,40.8,0.03364,3e-05,5.65243]
[1779816421587,34.51,76027.84,40.8,0.03364,3e-05,5.65243]
[1779816423709,34.51,76042.51,40.8,0.03407,3e-05,5.71303]
[1779816423770,34.51,76042.51,40.8,0.03407,3e-05,5.71303]
[1779816424885,34.51,76039.86,40.8,0.034,3e-05,5.70274]
[1779816425105,34.51,76040.56,40.8,0.03402,3e-05,5.7061]
[1779816425958,34.51,76040.56,40.8,0.03402,3e-05,5.7061]
[1779816426017,34.51,76040.56,40.8,0.03402,3e-05,5.7061]
[1779816426112,34.51,76053.91,40.8,0.03442,3e-05,5.76108]
[1779816426870,34.51,76053.91,40.8,0.03442,3e-05,5.76108]
[1779816427554,34.51,76062.53,40.8,0.03467,3e-05,5.79686]
[1779816428069,34.51,76063.37,40.8,0.0347,3e-05,5.80068]
[1779816428537,34.51,76063.37,40.8,0.0347,3e-05,5.80068]
[1779816428790,34.51,76063.37,40.8,0.0347,3e-05,5.80068]
[1779816428882,34.51,76063.37,40.8,0.0347,3e-05,5.80068]
[1779816429063,34.51,76057.43,40.8,0.03453,3e-05,5.77664]
[1779816430054,34.51,76052.93,40.8,0.0344,3e-05,5.75861]
[1779816430176,34.51,76052.93,40.8,0.0344,3e-05,5.75861]
[1779816439633,34.52,76061.75,40.8,0.03469,3e-05,5.79898]
[1779816444668,34.53,76060.81,40.8,0.03467,3e-05,5.79704]
[1779816449703,34.53,76063.93,40.8,0.03478,3e-05,5.81177]
[1779816454739,34.53,76063.65,40.8,0.03477,3e-05,5.81003]
[1779816459775,34.54,76062.68,40.8,0.03475,3e-05,5.80786]
[1779816464810,34.54,76061.97,40.8,0.03475,3e-05,5.80685]
[1779816469845,34.54,76055.05,40.8,0.03456,3e-05,5.78048]
[1779816474881,34.55,76053.54,40.8,0.03453,3e-05,5.77647]
[1779816476728,34.55,76037.49,40.8,0.03407,3e-05,5.71139]
[1779816481930,34.55,76016.82,40.8,0.0335,3e-05,5.63107]
[1779816485960,34.56,75999.71,40.8,0.03303,3e-05,5.56521]
[1779816490996,34.56,76013.19,40.8,0.03344,3e-05,5.62296]
[1779816491908,34.56,76013.19,40.8,0.03344,3e-05,5.62296]
[1779816492011,34.57,76030.84,40.8,0.03395,3e-05,5.69491]
[1779816492155,34.57,76030.84,40.8,0.03395,3e-05,5.69491]
[1779816498045,34.57,76026.63,40.8,0.03385,3e-05,5.68118]
[1779816503079,34.58,76022.03,40.8,0.03374,3e-05,5.66534]
[1779816503492,34.58,76022.03,40.8,0.03374,3e-05,5.66534]
[1779816509122,34.58,76002.84,40.8,0.03323,3e-05,5.59265]
[1779816510118,34.58,76002.84,40.8,0.03323,3e-05,5.59265]
[1779816511002,34.58,76002.84,40.8,0.03323,3e-05,5.59265]
[1779816512775,34.59,75988.91,40.8,0.03283,3e-05,5.53613]
[1779816518197,34.6,75997.1,40.8,0.0331,3e-05,5.57416]
[1779816520579,34.6,75997.11,40.8,0.03311,3e-05,5.57493]
[1779816527269,34.61,75995.27,40.8,0.03309,3e-05,5.57319]
[1779816532305,34.62,75993.67,40.8,0.03308,3e-05,5.57043]
[1779816536426,34.62,76011.58,40.8,0.0336,3e-05,5.64488]
[1779816542377,34.63,75990.37,40.8,0.03303,3e-05,5.56384]
[1779816543160,34.63,75990.37,40.8,0.03303,3e-05,5.56384]
[1779816544803,34.63,75988.92,40.8,0.03299,3e-05,5.55879]
[1779816550435,34.64,75986.67,40.8,0.03297,3e-05,5.55514]
[1779816555470,34.64,75996.78,40.8,0.03328,3e-05,5.59897]
[1779816556171,34.64,75996.78,40.8,0.03328,3e-05,5.59897]
[1779816561613,34.65,75995.78,40.8,0.03328,3e-05,5.59836]
[1779816566865,34.66,75986.32,40.8,0.03303,3e-05,5.564]
[1779816572646,34.66,75983.06,40.8,0.03296,3e-05,5.55303]
[1779816577625,34.67,76001.76,40.8,0.03352,3e-05,5.63174]
[1779816582679,34.68,75991.21,40.8,0.03324,3e-05,5.5925]
[1779816583208,34.68,75991.21,40.8,0.03324,3e-05,5.5925]
[1779816588711,34.68,75983.54,40.8,0.03305,3e-05,5.56597]
[1779816593746,34.69,75981.34,40.8,0.03302,3e-05,5.5607]
[1779816594223,34.69,75981.34,40.8,0.03302,3e-05,5.5607]
[1779816599788,34.7,75978.7,40.8,0.03297,3e-05,5.55446]
[1779816602574,34.7,75973.1,40.8,0.03283,3e-05,5.5337]
[1779816602731,34.7,75973.1,40.8,0.03283,3e-05,5.5337]
[1779816603195,34.7,75973.1,40.8,0.03283,3e-05,5.5337]
[1779816602830,34.7,75919.01,40.8,0.03135,3e-05,5.32307]
[1779816603351,34.7,75919.01,40.8,0.03135,3e-05,5.32307]
[1779816603983,34.7,75919.01,40.8,0.03135,3e-05,5.32307]
[1779816604129,34.7,75919.01,40.8,0.03135,3e-05,5.32307]
[1779816604166,34.7,75919.01,40.8,0.03135,3e-05,5.32307]
[1779816604196,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816604327,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816604524,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816604891,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816604893,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816605139,34.7,75880.73,40.8,0.03033,3e-05,5.1774]
[1779816605597,34.71,75877.44,40.8,0.03028,3e-05,5.16962]
[1779816606180,34.71,75877.44,40.8,0.03028,3e-05,5.16962]
[1779816606666,34.71,75870.02,40.8,0.03009,3e-05,5.14273]
[1779816607230,34.71,75870.02,40.8,0.03009,3e-05,5.14273]
[1779816607870,34.73,75834.82,40.8,0.02923,3e-05,5.01813]
[1779816609149,34.73,75834.82,40.8,0.02923,3e-05,5.01813]
[1779816609226,34.73,75814.0,40.8,0.02871,3e-05,4.94234]
[1779816610212,34.73,75814.0,40.8,0.02871,3e-05,4.94234]
[1779816610405,34.73,75808.08,40.8,0.02857,2e-05,4.92159]
[1779816610519,34.73,75808.08,40.8,0.02857,2e-05,4.92159]
[1779816611078,34.73,75808.08,40.8,0.02857,2e-05,4.92159]
[1779816611124,34.73,75801.7,40.8,0.02842,2e-05,4.89926]
[1779816611384,34.73,75801.7,40.8,0.02842,2e-05,4.89926]
[1779816611525,34.73,75801.7,40.8,0.02842,2e-05,4.89926]
[1779816611600,34.73,75801.7,40.8,0.02842,2e-05,4.89926]
[1779816612116,34.73,75801.7,40.8,0.02842,2e-05,4.89926]
[1779816612439,34.73,75811.38,40.8,0.02866,3e-05,4.93479]
[1779816612580,34.73,75811.38,40.8,0.02866,3e-05,4.93479]
[1779816612653,34.73,75811.38,40.8,0.02866,3e-05,4.93479]
[1779816612972,34.73,75811.38,40.8,0.02866,3e-05,4.93479]
[1779816613200,34.73,75814.29,40.8,0.02873,3e-05,4.94564]
[1779816614458,34.75,75824.12,40.8,0.02905,3e-05,4.99207]
[1779816614602,34.75,75824.12,40.8,0.02905,3e-05,4.99207]
[1779816614912,34.75,75824.12,40.8,0.02905,3e-05,4.99207]
[1779816614923,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615408,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615474,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615550,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615603,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615800,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816615918,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816616020,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816616206,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816616280,34.75,75831.55,40.8,0.02925,3e-05,5.02042]
[1779816616265,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816616531,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816616603,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816616942,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816617103,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816617126,34.76,75829.32,40.8,0.0292,3e-05,5.01375]
[1779816617280,34.76,75810.17,40.8,0.02872,3e-05,4.94417]
[1779816618501,34.76,75799.51,40.8,0.02846,2e-05,4.90617]
[1779816618508,34.76,75799.51,40.8,0.02846,2e-05,4.90617]
[1779816618963,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816619317,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816619664,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816619702,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816619765,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816619967,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816620125,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816620208,34.76,75816.09,40.8,0.02888,3e-05,4.96692]
[1779816620283,34.76,75833.34,40.8,0.02932,3e-05,5.03122]
[1779816620596,34.76,75833.34,40.8,0.02932,3e-05,5.03122]
[1779816620971,34.76,75833.34,40.8,0.02932,3e-05,5.03122]
[1779816621398,34.76,75833.34,40.8,0.02932,3e-05,5.03122]
[1779816621518,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816621611,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816621829,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816622131,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816622217,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816622276,34.76,75844.82,40.8,0.02962,3e-05,5.0738]
[1779816622289,34.76,75873.4,40.8,0.03036,3e-05,5.18163]
[1779816622556,34.76,75873.4,40.8,0.03036,3e-05,5.18163]
[1779816623257,34.76,75873.4,40.8,0.03036,3e-05,5.18163]
[1779816623677,34.79,75887.15,40.8,0.03083,3e-05,5.24889]
[1779816624249,34.79,75887.15,40.8,0.03083,3e-05,5.24889]
[1779816624008,34.79,75911.75,40.8,0.03149,3e-05,5.34348]
[1779816624544,34.79,75911.75,40.8,0.03149,3e-05,5.34348]
[1779816624639,34.79,75911.75,40.8,0.03149,3e-05,5.34348]
[1779816624647,34.79,75911.75,40.8,0.03149,3e-05,5.34348]
[1779816625101,34.79,75911.75,40.8,0.03149,3e-05,5.34348]
[1779816625207,34.79,75940.27,40.8,0.03227,3e-05,5.45442]
[1779816625485,34.79,75940.27,40.8,0.03227,3e-05,5.45442]
[1779816626013,34.79,75940.27,40.8,0.03227,3e-05,5.45442]
[1779816626139,34.79,75940.27,40.8,0.03227,3e-05,5.45442]
[1779816626145,34.79,75940.27,40.8,0.03227,3e-05,5.45442]
[1779816626241,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816626473,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816626772,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816626866,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816626921,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816627199,34.79,75932.32,40.8,0.03206,3e-05,5.42423]
[1779816628945,34.79,75951.39,40.8,0.03259,3e-05,5.49888]
[1779816629501,34.79,75950.46,40.8,0.03256,3e-05,5.49513]
[1779816629945,34.79,75950.46,40.8,0.03256,3e-05,5.49513]
[1779816631908,34.79,75936.9,40.8,0.03217,3e-05,5.43956]
[1779816632009,34.79,75936.9,40.8,0.03217,3e-05,5.43956]
[1779816633070,34.79,75917.72,40.8,0.03165,3e-05,5.3651]
[1779816634018,34.79,75917.72,40.8,0.03165,3e-05,5.3651]
[1779816634199,34.79,75917.72,40.8,0.03165,3e-05,5.3651]
[1779816634299,34.79,75899.08,40.8,0.03115,3e-05,5.29349]
[1779816637117,34.79,75899.87,40.8,0.03117,3e-05,5.29703]
[1779816640492,34.8,75891.31,40.8,0.03095,3e-05,5.26531]
[1779816642277,34.8,75877.8,40.8,0.0306,3e-05,5.21423]
[1779816642704,34.8,75876.19,40.8,0.03056,3e-05,5.2085]
[1779816647103,34.8,75894.01,40.8,0.03104,3e-05,5.27757]
[1779816647177,34.8,75912.08,40.8,0.03152,3e-05,5.34721]
[1779816650199,34.8,75890.16,40.8,0.03094,3e-05,5.26367]
[1779816651351,34.8,75890.16,40.8,0.03094,3e-05,5.26367]
[1779816651210,34.8,75863.17,40.8,0.03023,3e-05,5.16171]
[1779816652426,34.8,75857.04,40.8,0.03008,3e-05,5.13914]
[1779816652927,34.8,75857.04,40.8,0.03008,3e-05,5.13914]
[1779816654541,34.8,75862.8,40.8,0.03023,3e-05,5.16109]
[1779816654857,34.8,75862.8,40.8,0.03023,3e-05,5.16109]
[1779816654939,34.8,75862.8,40.8,0.03023,3e-05,5.16109]
[1779816655249,34.8,75884.55,40.8,0.0308,3e-05,5.24382]
[1779816656823,34.81,75883.91,40.8,0.03079,3e-05,5.2417]
[1779816661185,34.81,75884.16,40.8,0.0308,3e-05,5.24394]
[1779816661293,34.81,75850.65,40.8,0.02993,3e-05,5.11788]
[1779816661502,34.81,75850.65,40.8,0.02993,3e-05,5.11788]
[1779816661724,34.81,75850.65,40.8,0.02993,3e-05,5.11788]
[1779816661811,34.81,75850.65,40.8,0.02993,3e-05,5.11788]
[1779816662133,34.81,75850.65,40.8,0.02993,3e-05,5.11788]
[1779816662307,34.81,75863.81,40.8,0.03027,3e-05,5.16725]
[1779816662932,34.81,75863.81,40.8,0.03027,3e-05,5.16725]
[1779816663315,34.81,75863.16,40.8,0.03026,3e-05,5.16511]
[1779816666637,34.81,75872.17,40.8,0.03049,3e-05,5.19849]
[1779816666763,34.81,75872.17,40.8,0.03049,3e-05,5.19849]
[1779816666918,34.81,75872.17,40.8,0.03049,3e-05,5.19849]
[1779816667105,34.81,75872.17,40.8,0.03049,3e-05,5.19849]
[1779816667368,34.81,75891.93,40.8,0.03101,3e-05,5.27331]
[1779816667690,34.81,75891.93,40.8,0.03101,3e-05,5.27331]
[1779816668361,34.81,75915.08,40.8,0.03163,3e-05,5.3625]
[1779816668859,34.81,75915.08,40.8,0.03163,3e-05,5.3625]
[1779816669433,34.81,75928.05,40.8,0.03199,3e-05,5.41289]
[1779816670447,34.81,75924.37,40.8,0.03189,3e-05,5.39862]
[1779816670675,34.81,75924.37,40.8,0.03189,3e-05,5.39862]
[1779816670867,34.81,75924.37,40.8,0.03189,3e-05,5.39862]
[1779816670930,34.81,75924.37,40.8,0.03189,3e-05,5.39862]
[1779816671446,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816671488,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816671683,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816671936,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816672033,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816672220,34.81,75919.77,40.8,0.03176,3e-05,5.38083]
[1779816673095,34.81,75919.77,40.8,0.03176,3e-05,5.38091]
[1779816673531,34.81,75920.14,40.8,0.03177,3e-05,5.38241]
[1779816673779,34.81,75920.14,40.8,0.03177,3e-05,5.38241]
[1779816674044,34.81,75920.14,40.8,0.03177,3e-05,5.38241]
[1779816674113,34.81,75920.14,40.8,0.03177,3e-05,5.38241]
[1779816674138,34.81,75902.61,40.8,0.0313,3e-05,5.31499]
[1779816674509,34.81,75902.61,40.8,0.0313,3e-05,5.31499]
[1779816674790,34.81,75902.61,40.8,0.0313,3e-05,5.31499]
[1779816675459,34.81,75906.51,40.8,0.03141,3e-05,5.33015]
[1779816675569,34.81,75906.51,40.8,0.03141,3e-05,5.33015]
[1779816675692,34.81,75906.51,40.8,0.03141,3e-05,5.33015]
[1779816675772,34.81,75906.51,40.8,0.03141,3e-05,5.33015]
[1779816676006,34.81,75906.51,40.8,0.03141,3e-05,5.33015]
[1779816677565,34.81,75900.48,40.8,0.03125,3e-05,5.30737]
[1779816678915,34.81,75901.21,40.8,0.03127,3e-05,5.31017]
[1779816679520,34.81,75900.46,40.8,0.03125,3e-05,5.30769]
[1779816682528,34.81,75906.0,40.8,0.0314,3e-05,5.32942]
[1779816683143,34.81,75906.0,40.8,0.0314,3e-05,5.32942]
[1779816683541,34.81,75893.59,40.8,0.03107,3e-05,5.28224]
[1779816686542,34.81,75893.51,40.8,0.03107,3e-05,5.2822]
[1779816688603,34.81,75894.04,40.8,0.03109,3e-05,5.28495]
[1779816688898,34.81,75894.04,40.8,0.03109,3e-05,5.28495]
[1779816689247,34.81,75894.04,40.8,0.03109,3e-05,5.28495]
[1779816689305,34.81,75894.04,40.8,0.03109,3e-05,5.28495]
[1779816689323,34.81,75862.37,40.8,0.03026,3e-05,5.16527]
[1779816689486,34.81,75862.37,40.8,0.03026,3e-05,5.16527]
[1779816689996,34.81,75862.37,40.8,0.03026,3e-05,5.16527]
[1779816690058,34.81,75862.37,40.8,0.03026,3e-05,5.16527]
[1779816690406,34.81,75862.37,40.8,0.03026,3e-05,5.16527]
[1779816691197,34.82,75850.92,40.8,0.02996,3e-05,5.12274]
[1779816691513,34.82,75835.7,40.8,0.02956,3e-05,5.06364]
[1779816691779,34.82,75835.7,40.8,0.02956,3e-05,5.06364]
[1779816691841,34.82,75797.07,40.8,0.02858,2e-05,4.92175]
[1779816692502,34.82,75797.07,40.8,0.02858,2e-05,4.92175]
[1779816692535,34.82,75797.07,40.8,0.02858,2e-05,4.92175]
[1779816693767,34.82,75785.37,40.8,0.02829,2e-05,4.8793]
[1779816694102,34.82,75785.37,40.8,0.02829,2e-05,4.8793]
[1779816694502,34.82,75781.12,40.8,0.02819,2e-05,4.8644]
[1779816694561,34.82,75781.12,40.8,0.02819,2e-05,4.8644]
[1779816694856,34.82,75781.12,40.8,0.02819,2e-05,4.8644]
[1779816695011,34.82,75781.12,40.8,0.02819,2e-05,4.8644]
[1779816695085,34.82,75781.12,40.8,0.02819,2e-05,4.8644]
[1779816696009,34.82,75769.64,40.8,0.02791,2e-05,4.82342]
[1779816696507,34.82,75785.9,40.8,0.02831,2e-05,4.88229]
[1779816696733,34.82,75785.9,40.8,0.02831,2e-05,4.88229]
[1779816697028,34.82,75785.9,40.8,0.02831,2e-05,4.88229]
[1779816697116,34.82,75785.9,40.8,0.02831,2e-05,4.88229]
[1779816697288,34.82,75785.9,40.8,0.02831,2e-05,4.88229]
[1779816697490,34.82,75811.62,40.8,0.02895,3e-05,4.97614]
[1779816697943,34.82,75811.62,40.8,0.02895,3e-05,4.97614]
[1779816698409,34.82,75811.62,40.8,0.02895,3e-05,4.97614]
[1779816700657,34.82,75812.37,40.8,0.02897,3e-05,4.97905]
[1779816700837,34.82,75812.37,40.8,0.02897,3e-05,4.97905]
[1779816701497,34.82,75803.74,40.8,0.02876,3e-05,4.94766]
[1779816701554,34.82,75803.74,40.8,0.02876,3e-05,4.94766]
[1779816701684,34.82,75803.74,40.8,0.02876,3e-05,4.94766]
[1779816701832,34.82,75803.74,40.8,0.02876,3e-05,4.94766]
[1779816702025,34.82,75803.74,40.8,0.02876,3e-05,4.94766]
[1779816702122,34.82,75828.44,40.8,0.02938,3e-05,5.03852]
[1779816702669,34.82,75828.44,40.8,0.02938,3e-05,5.03852]
[1779816705582,34.82,75823.61,40.8,0.02927,3e-05,5.02187]
[1779816707513,34.82,75827.49,40.8,0.02938,3e-05,5.03748]
[1779816707677,34.82,75823.89,40.8,0.02929,3e-05,5.02483]
[1779816708915,34.82,75823.89,40.8,0.02929,3e-05,5.02483]
[1779816708941,34.82,75826.59,40.8,0.02936,3e-05,5.03479]
[1779816709823,34.82,75826.59,40.8,0.02936,3e-05,5.03479]
[1779816713379,34.83,75833.94,40.8,0.02955,3e-05,5.06317]
[1779816717245,34.83,75836.42,40.8,0.02964,3e-05,5.07518]
[1779816717282,34.83,75836.42,40.8,0.02964,3e-05,5.07518]
[1779816717781,34.83,75841.19,40.8,0.02976,3e-05,5.09348]
[1779816718299,34.83,75841.19,40.8,0.02976,3e-05,5.09348]
[1779816718724,34.83,75835.93,40.8,0.02963,3e-05,5.07445]
[1779816718842,34.83,75835.93,40.8,0.02963,3e-05,5.07445]
[1779816719051,34.83,75835.93,40.8,0.02963,3e-05,5.07445]
[1779816719675,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816719845,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816720004,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816720125,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816720218,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816720385,34.84,75835.22,40.8,0.02962,3e-05,5.07237]
[1779816720434,34.84,75829.7,40.8,0.02948,3e-05,5.05247]
[1779816720753,34.84,75829.7,40.8,0.02948,3e-05,5.05247]
[1779816720989,34.84,75829.7,40.8,0.02948,3e-05,5.05247]
[1779816721206,34.84,75829.7,40.8,0.02948,3e-05,5.05247]
[1779816721330,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816721746,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816721757,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816721945,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816721993,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816722315,34.84,75817.24,40.8,0.02916,3e-05,5.00645]
[1779816722347,34.84,75844.92,40.8,0.02988,3e-05,5.10968]
[1779816724375,34.84,75832.69,40.8,0.02957,3e-05,5.06469]
[1779816724685,34.84,75847.76,40.8,0.02996,3e-05,5.12137]
[1779816725076,34.84,75847.76,40.8,0.02996,3e-05,5.12137]
[1779816725418,34.84,75847.76,40.8,0.02996,3e-05,5.12137]
[1779816725498,34.84,75841.15,40.8,0.02979,3e-05,5.0972]
[1779816725528,34.84,75841.15,40.8,0.02979,3e-05,5.0972]
[1779816725715,34.84,75841.15,40.8,0.02979,3e-05,5.0972]
[1779816727285,34.84,75838.34,40.8,0.02972,3e-05,5.08727]
[1779816727334,34.84,75838.34,40.8,0.02972,3e-05,5.08727]
[1779816727392,34.84,75838.18,40.8,0.02972,3e-05,5.08722]
[1779816727522,34.84,75838.18,40.8,0.02972,3e-05,5.08722]
[1779816727616,34.84,75838.18,40.8,0.02972,3e-05,5.08722]
[1779816727953,34.84,75838.18,40.8,0.02972,3e-05,5.08722]
[1779816729652,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816729667,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816729766,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816729788,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816729853,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816730102,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816730337,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816730399,34.84,75833.05,40.8,0.02959,3e-05,5.06801]
[1779816730501,34.84,75830.3,40.8,0.02952,3e-05,5.05775]
[1779816730805,34.84,75830.3,40.8,0.02952,3e-05,5.05775]
[1779816730997,34.84,75830.3,40.8,0.02952,3e-05,5.05775]
[1779816731262,34.84,75830.3,40.8,0.02952,3e-05,5.05775]
[1779816731322,34.84,75830.3,40.8,0.02952,3e-05,5.05775]
[1779816731804,34.84,75833.62,40.8,0.0296,3e-05,5.07001]
[1779816732013,34.84,75833.62,40.8,0.0296,3e-05,5.07001]
[1779816732230,34.84,75833.62,40.8,0.0296,3e-05,5.07001]
[1779816732308,34.84,75833.62,40.8,0.0296,3e-05,5.07001]
[1779816732399,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816732606,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816732670,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816733083,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816733092,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816733152,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816733389,34.84,75834.25,40.8,0.02962,3e-05,5.07229]
[1779816734186,34.84,75848.16,40.8,0.02998,3e-05,5.12468]
[1779816738532,34.85,75848.28,40.8,0.03,3e-05,5.12691]
[1779816738543,34.85,75848.28,40.8,0.03,3e-05,5.12691]
[1779816738584,34.85,75848.28,40.8,0.03,3e-05,5.12691]
[1779816739295,34.85,75848.92,40.8,0.03002,3e-05,5.12979]
[1779816740036,34.85,75860.61,40.8,0.03032,3e-05,5.17414]
[1779816740092,34.85,75860.61,40.8,0.03032,3e-05,5.17414]
[1779816740293,34.85,75860.61,40.8,0.03032,3e-05,5.17414]
[1779816742198,34.85,75851.92,40.8,0.0301,3e-05,5.14236]
[1779816742235,34.85,75837.46,40.8,0.02973,3e-05,5.08883]
[1779816743083,34.85,75837.46,40.8,0.02973,3e-05,5.08883]
[1779816743138,34.85,75837.46,40.8,0.02973,3e-05,5.08883]
[1779816743400,34.85,75837.46,40.8,0.02973,3e-05,5.08883]
[1779816743407,34.85,75838.67,40.8,0.02976,3e-05,5.09323]
[1779816744006,34.85,75838.67,40.8,0.02976,3e-05,5.09323]
[1779816745095,34.85,75841.63,40.8,0.02984,3e-05,5.10479]
[1779816745196,34.85,75828.06,40.8,0.0295,3e-05,5.0549]
[1779816746105,34.85,75828.06,40.8,0.0295,3e-05,5.0549]
[1779816746409,34.85,75824.56,40.8,0.02941,3e-05,5.04192]
[1779816747528,34.85,75837.82,40.8,0.02975,3e-05,5.09171]
[1779816747984,34.85,75839.31,40.8,0.02979,3e-05,5.09715]
[1779816750917,34.85,75833.55,40.8,0.02964,3e-05,5.07554]
[1779816750961,34.85,75833.55,40.8,0.02964,3e-05,5.07554]
[1779816751442,34.85,75833.55,40.8,0.02964,3e-05,5.07554]
[1779816751536,34.85,75833.69,40.8,0.02963,3e-05,5.07373]
[1779816751866,34.85,75833.69,40.8,0.02963,3e-05,5.07373]
[1779816752598,34.85,75833.33,40.8,0.02963,3e-05,5.07296]
[1779816753461,34.85,75833.33,40.8,0.02963,3e-05,5.07296]
[1779816753023,34.85,75835.23,40.8,0.02968,3e-05,5.08059]
[1779816754437,34.85,75835.23,40.8,0.02968,3e-05,5.08059]
[1779816756613,34.86,75843.2,40.8,0.02989,3e-05,5.1113]
[1779816760639,34.86,75849.81,40.8,0.03008,3e-05,5.13801]
[1779816763118,34.86,75881.52,40.8,0.03092,3e-05,5.25889]
[1779816765391,34.86,75885.62,40.8,0.03103,3e-05,5.27477]
[1779816765488,34.86,75886.67,40.8,0.03106,3e-05,5.279]
[1779816770989,34.86,75876.81,40.8,0.03078,3e-05,5.23946]
[1779816776052,34.86,75876.06,40.8,0.03075,3e-05,5.23482]
[1779816776170,34.86,75876.06,40.8,0.03075,3e-05,5.23482]
[1779816777211,34.86,75884.08,40.8,0.03096,3e-05,5.26496]
[1779816777387,34.86,75884.08,40.8,0.03096,3e-05,5.26496]
[1779816777632,34.86,75883.68,40.8,0.03095,3e-05,5.26304]
[1779816778140,34.86,75883.68,40.8,0.03095,3e-05,5.26304]
[1779816778257,34.86,75883.68,40.8,0.03095,3e-05,5.26304]
[1779816778388,34.86,75883.68,40.8,0.03095,3e-05,5.26304]
[1779816778611,34.85,75873.94,40.8,0.03069,3e-05,5.22563]
[1779816780650,34.85,75874.6,40.8,0.0307,3e-05,5.22747]
[1779816781499,34.85,75874.6,40.8,0.0307,3e-05,5.22747]
[1779816781505,34.85,75847.89,40.8,0.03,3e-05,5.12657]
[1779816782115,34.85,75847.89,40.8,0.03,3e-05,5.12657]
[1779816783439,34.85,75832.25,40.8,0.02959,3e-05,5.06817]
[1779816785197,34.85,75828.47,40.8,0.0295,3e-05,5.05404]
[1779816785300,34.85,75828.47,40.8,0.0295,3e-05,5.05404]
[1779816786148,34.85,75823.68,40.8,0.02937,3e-05,5.0363]
[1779816786502,34.85,75823.68,40.8,0.02937,3e-05,5.0363]
[1779816786547,34.85,75824.64,40.8,0.0294,3e-05,5.03983]
[1779816787310,34.85,75824.64,40.8,0.0294,3e-05,5.03983]
[1779816789530,34.85,75809.21,40.8,0.02901,3e-05,4.98313]
[1779816790321,34.85,75810.55,40.8,0.02904,3e-05,4.98812]
[1779816796355,34.85,75799.61,40.8,0.02877,3e-05,4.94864]
[1779816798143,34.85,75799.15,40.8,0.02876,3e-05,4.94709]
[1779816798171,34.85,75799.15,40.8,0.02876,3e-05,4.94709]
[1779816803404,34.86,75777.24,40.8,0.02824,2e-05,4.871]
[1779816805418,34.87,75756.89,40.8,0.02776,2e-05,4.80077]
[1779816805594,34.87,75756.89,40.8,0.02776,2e-05,4.80077]
[1779816805971,34.87,75756.89,40.8,0.02776,2e-05,4.80077]
[1779816806802,34.87,75755.36,40.8,0.02773,2e-05,4.79569]
[1779816806972,34.87,75755.36,40.8,0.02773,2e-05,4.79569]
[1779816807243,34.87,75755.36,40.8,0.02773,2e-05,4.79569]
[1779816808105,34.87,75758.42,40.8,0.02783,2e-05,4.81033]
[1779816808248,34.87,75758.42,40.8,0.02783,2e-05,4.81033]
[1779816808626,34.88,75774.54,40.8,0.02824,2e-05,4.87165]
[1779816810188,34.88,75782.66,40.8,0.02845,2e-05,4.90121]
[1779816810566,34.88,75782.66,40.8,0.02845,2e-05,4.90121]
[1779816810481,34.88,75799.84,40.8,0.02888,3e-05,4.96387]
[1779816811431,34.88,75799.84,40.8,0.02888,3e-05,4.96387]
[1779816811538,34.88,75799.84,40.8,0.02888,3e-05,4.96387]
[1779816812126,34.88,75803.89,40.8,0.02897,3e-05,4.97653]
[1779816812308,34.88,75803.89,40.8,0.02897,3e-05,4.97653]
[1779816812854,34.88,75796.63,40.8,0.02879,3e-05,4.9501]
[1779816813496,34.88,75797.89,40.8,0.02882,3e-05,4.95481]
[1779816818531,34.88,75798.54,40.8,0.02885,3e-05,4.95873]
[1779816819007,34.88,75798.54,40.8,0.02885,3e-05,4.95873]
[1779816819538,34.89,75798.01,40.8,0.02883,3e-05,4.95712]
[1779816820649,34.89,75798.01,40.8,0.02883,3e-05,4.95712]
[1779816820557,34.89,75767.57,40.8,0.02808,2e-05,4.84708]
[1779816821242,34.89,75767.57,40.8,0.02808,2e-05,4.84708]
[1779816822464,34.89,75760.01,40.8,0.02791,2e-05,4.82285]
[1779816822614,34.89,75777.79,40.8,0.02835,2e-05,4.88707]
[1779816823332,34.89,75777.79,40.8,0.02835,2e-05,4.88707]
[1779816823477,34.89,75777.79,40.8,0.02835,2e-05,4.88707]
[1779816824229,34.89,75784.96,40.8,0.02853,2e-05,4.91322]
[1779816825458,34.89,75784.85,40.8,0.02853,2e-05,4.913]
[1779816827232,34.89,75787.62,40.8,0.0286,2e-05,4.92339]
[1779816832643,34.89,75784.45,40.8,0.02853,2e-05,4.91275]
[1779816838677,34.9,75784.04,40.8,0.02853,2e-05,4.91273]
[1779816843716,34.9,75793.35,40.8,0.02877,3e-05,4.94744]
[1779816848764,34.9,75805.52,40.8,0.02908,3e-05,4.99255]
[1779816852217,34.9,75813.19,40.8,0.02927,3e-05,5.02099]
[1779816857816,34.9,75815.75,40.8,0.02934,3e-05,5.03038]
[1779816863406,34.9,75819.59,40.8,0.02944,3e-05,5.04447]
[1779816864794,34.9,75819.95,40.8,0.02945,3e-05,5.04571]
[1779816867093,34.9,75819.92,40.8,0.02944,3e-05,5.04551]
[1779816867597,34.9,75819.92,40.8,0.02944,3e-05,5.04551]
[1779816867775,34.9,75810.76,40.8,0.02921,3e-05,5.01167]
[1779816869060,34.9,75799.9,40.8,0.02894,3e-05,4.97187]
[1779816869260,34.9,75799.9,40.8,0.02894,3e-05,4.97187]
[1779816869968,34.9,75804.49,40.8,0.02905,3e-05,4.98876]
[1779816869970,34.9,75804.49,40.8,0.02905,3e-05,4.98876]
[1779816870036,34.9,75804.49,40.8,0.02905,3e-05,4.98876]
[1779816870076,34.9,75804.49,40.8,0.02905,3e-05,4.98876]
[1779816870306,34.9,75804.49,40.8,0.02905,3e-05,4.98876]
[1779816872969,34.9,75810.85,40.8,0.0292,3e-05,5.00994]
[1779816874573,34.9,75812.83,40.8,0.02925,3e-05,5.01724]
[1779816874985,34.9,75814.04,40.8,0.02928,3e-05,5.0217]
[1779816877987,34.9,75801.63,40.8,0.02897,3e-05,4.97629]
[1779816879170,34.9,75799.53,40.8,0.02892,3e-05,4.96869]
[1779816880020,34.9,75799.59,40.8,0.02892,3e-05,4.96899]
[1779816883011,34.9,75794.93,40.8,0.02881,3e-05,4.95229]
[1779816889061,34.9,75793.77,40.8,0.02878,3e-05,4.94879]
[1779816892106,34.9,75793.3,40.8,0.02877,3e-05,4.9473]
[1779816894172,34.9,75796.52,40.8,0.02885,3e-05,4.95922]
[1779816900154,34.91,75794.48,40.8,0.02881,3e-05,4.95247]
[1779816903824,34.91,75800.92,40.8,0.02897,3e-05,4.9763]
[1779816909217,34.91,75801.95,40.8,0.029,3e-05,4.98042]
[1779816914253,34.91,75788.78,40.8,0.02867,2e-05,4.93282]
[1779816918367,34.91,75790.41,40.8,0.02871,2e-05,4.93912]
[1779816923822,34.91,75789.85,40.8,0.02871,2e-05,4.93782]
[1779816929358,34.91,75787.94,40.8,0.02866,2e-05,4.93162]
[1779816934395,34.91,75791.55,40.8,0.02875,2e-05,4.94316]
[1779816935306,34.91,75791.55,40.8,0.02875,2e-05,4.94316]
[1779816937543,34.91,75793.3,40.8,0.02879,3e-05,4.94975]
[1779816938389,34.91,75799.04,40.8,0.02894,3e-05,4.97079]
[1779816938583,34.91,75799.04,40.8,0.02894,3e-05,4.97079]
[1779816938618,34.91,75829.43,40.8,0.02971,3e-05,5.08274]
[1779816938856,34.91,75829.43,40.8,0.02971,3e-05,5.08274]
[1779816939391,34.91,75829.43,40.8,0.02971,3e-05,5.08274]
[1779816939511,34.91,75829.43,40.8,0.02971,3e-05,5.08274]
[1779816939591,34.91,75836.83,40.8,0.0299,3e-05,5.11078]
[1779816941352,34.91,75841.67,40.8,0.03003,3e-05,5.12865]
[1779816941395,34.91,75841.67,40.8,0.03003,3e-05,5.12865]
[1779816944401,34.91,75848.94,40.8,0.03021,3e-05,5.15518]
[1779816944716,34.91,75848.94,40.8,0.03021,3e-05,5.15518]
[1779816945518,34.91,75853.8,40.8,0.03034,3e-05,5.17318]
[1779816945791,34.91,75861.14,40.8,0.03053,3e-05,5.20118]
[1779816945983,34.91,75861.14,40.8,0.03053,3e-05,5.20118]
[1779816951517,34.91,75876.61,40.8,0.03093,3e-05,5.25832]
[1779816956554,34.91,75869.65,40.8,0.03073,3e-05,5.22979]
[1779816961589,34.9,75864.56,40.8,0.03058,3e-05,5.20892]
[1779816966625,34.9,75873.31,40.8,0.0308,3e-05,5.24037]
[1779816971660,34.9,75876.7,40.8,0.03088,3e-05,5.25134]
[1779816975363,34.89,75882.11,40.8,0.03101,3e-05,5.27081]
[1779816975364,34.89,75882.11,40.8,0.03101,3e-05,5.27081]
[1779816975690,34.89,75885.72,40.8,0.03111,3e-05,5.28415]
[1779816979716,34.89,75902.35,40.8,0.03156,3e-05,5.34854]
[1779816984751,34.89,75902.84,40.8,0.03157,3e-05,5.35067]
[1779816989786,34.9,75897.52,40.8,0.03143,3e-05,5.33077]
[1779816994821,34.9,75892.09,40.8,0.03128,3e-05,5.30831]
[1779817000236,34.9,75893.28,40.8,0.03132,3e-05,5.31356]
[1779817005900,34.9,75893.65,40.8,0.03133,3e-05,5.31614]
[1779817010936,34.9,75896.71,40.8,0.03142,3e-05,5.32862]
[1779817015971,34.9,75903.35,40.8,0.03161,3e-05,5.35485]
[1779817021005,34.9,75917.74,40.8,0.032,3e-05,5.41092]
[1779817026042,34.9,75924.65,40.8,0.03219,3e-05,5.43772]
[1779817031078,34.9,75936.0,40.8,0.0325,3e-05,5.48165]
[1779817036113,34.9,75932.47,40.8,0.0324,3e-05,5.46729]
[1779817040745,34.9,75933.61,40.8,0.03242,3e-05,5.47135]
[1779817040788,34.9,75903.73,40.8,0.03161,3e-05,5.35528]
[1779817041028,34.9,75903.73,40.8,0.03161,3e-05,5.35528]
[1779817041244,34.9,75903.73,40.8,0.03161,3e-05,5.35528]
[1779817041279,34.9,75903.73,40.8,0.03161,3e-05,5.35528]
[1779817041297,34.9,75903.73,40.8,0.03161,3e-05,5.35528]
[1779817041316,34.9,75891.35,40.8,0.03127,3e-05,5.30718]
[1779817042388,34.9,75891.35,40.8,0.03127,3e-05,5.30718]
[1779817042482,34.9,75891.35,40.8,0.03127,3e-05,5.30718]
[1779817042608,34.9,75891.35,40.8,0.03127,3e-05,5.30718]
[1779817042686,34.9,75891.35,40.8,0.03127,3e-05,5.30718]
[1779817044431,34.9,75895.48,40.8,0.03138,3e-05,5.32335]
[1779817050537,34.9,75894.37,40.8,0.03136,3e-05,5.32002]
[1779817056277,34.9,75901.08,40.8,0.03154,3e-05,5.34439]
[1779817061313,34.91,75908.2,40.8,0.03173,3e-05,5.37226]
[1779817066348,34.91,75913.97,40.8,0.03189,3e-05,5.3948]
[1779817071383,34.91,75912.19,40.8,0.03184,3e-05,5.38805]
[1779817076419,34.91,75913.34,40.8,0.03187,3e-05,5.39263]
[1779817081454,34.91,75909.41,40.8,0.03177,3e-05,5.37755]
[1779817086489,34.91,75903.61,40.8,0.03161,3e-05,5.35558]
[1779817091524,34.91,75906.53,40.8,0.0317,3e-05,5.36715]
[1779817096559,34.91,75899.78,40.8,0.03152,3e-05,5.3415]
[1779817101598,34.91,75906.52,40.8,0.0317,3e-05,5.36793]
[1779817102186,34.91,75906.52,40.8,0.0317,3e-05,5.36793]
[1779817107637,34.91,75919.38,40.8,0.03205,3e-05,5.41765]
[1779817112672,34.91,75918.44,40.8,0.03201,3e-05,5.41146]
[1779817114219,34.91,75918.35,40.8,0.03201,3e-05,5.41109]
[1779817116242,34.91,75919.75,40.8,0.03205,3e-05,5.41648]
[1779817121735,34.91,75918.48,40.8,0.03201,3e-05,5.41135]
[1779817126770,34.91,75905.92,40.8,0.03167,3e-05,5.36281]
[1779817131808,34.91,75905.15,40.8,0.03165,3e-05,5.36016]
[1779817136842,34.91,75904.72,40.8,0.03164,3e-05,5.3589]
[1779817141878,34.91,75906.83,40.8,0.0317,3e-05,5.3674]
[1779817145340,34.91,75901.62,40.8,0.03156,3e-05,5.34753]
[1779817148376,34.91,75900.9,40.8,0.03154,3e-05,5.34508]
[1779817148486,34.91,75900.9,40.8,0.03154,3e-05,5.34508]
[1779817149801,34.91,75887.93,40.8,0.0312,3e-05,5.29546]
[1779817149993,34.91,75886.01,40.8,0.03115,3e-05,5.28832]
[1779817150444,34.91,75886.01,40.8,0.03115,3e-05,5.28832]
[1779817150613,34.91,75886.01,40.8,0.03115,3e-05,5.28832]
[1779817150808,34.91,75886.01,40.8,0.03115,3e-05,5.28832]
[1779817150991,34.91,75878.72,40.8,0.03095,3e-05,5.26075]
[1779817151550,34.91,75878.72,40.8,0.03095,3e-05,5.26075]
[1779817153546,34.91,75876.95,40.8,0.03091,3e-05,5.25427]
[1779817154547,34.91,75877.93,40.8,0.03094,3e-05,5.25851]
[1779817160008,34.92,75894.57,40.8,0.03139,3e-05,5.32349]
[1779817161756,34.92,75894.57,40.8,0.03139,3e-05,5.32349]
[1779817161831,34.92,75893.84,40.8,0.03138,3e-05,5.32099]
[1779817162887,34.92,75893.84,40.8,0.03138,3e-05,5.32099]
[1779817164370,34.92,75879.7,40.8,0.031,3e-05,5.26654]
[1779817164394,34.91,75879.34,40.8,0.03098,3e-05,5.26435]
[1779817167300,34.91,75879.66,40.8,0.03099,3e-05,5.26582]
[1779817167557,34.91,75879.66,40.8,0.03099,3e-05,5.26582]
[1779817169412,34.92,75879.47,40.8,0.03099,3e-05,5.26559]
[1779817169514,34.92,75879.47,40.8,0.03099,3e-05,5.26608]
[1779817171083,34.92,75861.31,40.8,0.0305,3e-05,5.19466]
[1779817176118,34.91,75857.45,40.8,0.03039,3e-05,5.17872]
[1779817181716,34.91,75851.61,40.8,0.03023,3e-05,5.1558]
[1779817187197,34.91,75847.16,40.8,0.0301,3e-05,5.13776]
[1779817192233,34.91,75862.61,40.8,0.0305,3e-05,5.19474]
[1779817197268,34.9,75860.49,40.8,0.03043,3e-05,5.18525]
[1779817198294,34.9,75860.49,40.8,0.03043,3e-05,5.18525]
[1779817198309,34.9,75860.49,40.8,0.03043,3e-05,5.18525]
[1779817198395,34.9,75860.49,40.8,0.03043,3e-05,5.18525]
[1779817199581,34.9,75866.7,40.8,0.03059,3e-05,5.20808]
[1779817199683,34.9,75866.7,40.8,0.03059,3e-05,5.20808]
[1779817199913,34.9,75866.7,40.8,0.03059,3e-05,5.20808]
[1779817200713,34.9,75865.99,40.8,0.03057,3e-05,5.20509]
[1779817200790,34.9,75865.99,40.8,0.03057,3e-05,5.20509]
[1779817200828,34.9,75865.99,40.8,0.03057,3e-05,5.20509]
[1779817201469,34.9,75865.01,40.8,0.03054,3e-05,5.20108]
[1779817202767,34.9,75859.27,40.8,0.03039,3e-05,5.17915]
[1779817202833,34.9,75859.27,40.8,0.03039,3e-05,5.17915]
[1779817202853,34.9,75859.27,40.8,0.03039,3e-05,5.17915]
[1779817202878,34.9,75859.27,40.8,0.03039,3e-05,5.17915]
[1779817203083,34.9,75855.53,40.8,0.03029,3e-05,5.16483]
[1779817203605,34.9,75855.53,40.8,0.03029,3e-05,5.16483]
[1779817204388,34.9,75862.91,40.8,0.03048,3e-05,5.19237]
[1779817204489,34.9,75864.18,40.8,0.03051,3e-05,5.19687]
[1779817210374,34.9,75873.18,40.8,0.03076,3e-05,5.23285]
[1779817215409,34.91,75872.74,40.8,0.03076,3e-05,5.23263]
[1779817216603,34.91,75872.74,40.8,0.03076,3e-05,5.23263]
[1779817222458,34.91,75870.85,40.8,0.03073,3e-05,5.22759]
[1779817227493,34.91,75863.47,40.8,0.03054,3e-05,5.20138]
[1779817228066,34.91,75863.47,40.8,0.03054,3e-05,5.20138]
[1779817228189,34.91,75863.47,40.8,0.03054,3e-05,5.20138]
[1779817233535,34.92,75855.18,40.8,0.03033,3e-05,5.1702]
[1779817238570,34.92,75855.19,40.8,0.03035,3e-05,5.17221]
[1779817243553,34.92,75850.96,40.8,0.03025,3e-05,5.15791]
[1779817243632,34.92,75850.96,40.8,0.03025,3e-05,5.15791]
[1779817243916,34.92,75850.96,40.8,0.03025,3e-05,5.15791]
[1779817244039,34.92,75850.96,40.8,0.03025,3e-05,5.15791]
[1779817244076,34.92,75850.96,40.8,0.03025,3e-05,5.15791]
[1779817243967,34.93,75814.99,40.8,0.02932,3e-05,5.02467]
[1779817245460,34.93,75816.07,40.8,0.02935,3e-05,5.02865]
[1779817245577,34.93,75816.07,40.8,0.02935,3e-05,5.02865]
[1779817245681,34.93,75816.07,40.8,0.02935,3e-05,5.02865]
[1779817246879,34.93,75817.58,40.8,0.02939,3e-05,5.0342]
[1779817248018,34.93,75817.7,40.8,0.02939,3e-05,5.03462]
[1779817250680,34.93,75816.43,40.8,0.02936,3e-05,5.02989]
[1779817250889,34.93,75816.43,40.8,0.02936,3e-05,5.02989]
[1779817254737,34.92,75816.77,40.8,0.02937,3e-05,5.03107]
[1779817254757,34.92,75816.77,40.8,0.02937,3e-05,5.03107]
[1779817255069,34.92,75816.77,40.8,0.02937,3e-05,5.03107]
[1779817255736,34.92,75808.73,40.8,0.02916,3e-05,5.00149]
[1779817256313,34.92,75795.36,40.8,0.02883,3e-05,4.95264]
[1779817257318,34.93,75795.36,40.8,0.02883,3e-05,4.95276]
[1779817257807,34.93,75795.36,40.8,0.02883,3e-05,4.95276]
[1779817258023,34.93,75795.36,40.8,0.02883,3e-05,4.95276]
[1779817261601,34.93,75791.59,40.8,0.02874,2e-05,4.93951]
[1779817262602,34.93,75788.42,40.8,0.02866,2e-05,4.92814]
[1779817262659,34.93,75788.42,40.8,0.02866,2e-05,4.92814]
[1779817263044,34.93,75788.42,40.8,0.02866,2e-05,4.92814]
[1779817265136,34.93,75782.21,40.8,0.02851,2e-05,4.90616]
[1779817265590,34.93,75782.21,40.8,0.02851,2e-05,4.90616]
[1779817266059,34.93,75782.21,40.8,0.02851,2e-05,4.90616]
[1779817269027,34.93,75779.82,40.8,0.02845,2e-05,4.89814]
[1779817269368,34.93,75778.2,40.8,0.02841,2e-05,4.8925]
[1779817269416,34.93,75778.2,40.8,0.02841,2e-05,4.8925]
[1779817269525,34.93,75778.2,40.8,0.02841,2e-05,4.8925]
[1779817270443,34.93,75769.59,40.8,0.0282,2e-05,4.86171]
[1779817275842,34.93,75772.23,40.8,0.02828,2e-05,4.87275]
[1779817278018,34.93,75779.64,40.8,0.02846,2e-05,4.89973]
[1779817280493,34.93,75776.8,40.8,0.0284,2e-05,4.89012]
[1779817285928,34.94,75779.46,40.8,0.02847,2e-05,4.90079]
[1779817285963,34.94,75779.46,40.8,0.02847,2e-05,4.90079]
[1779817287339,34.94,75776.06,40.8,0.02839,2e-05,4.88895]
[1779817288417,34.94,75779.24,40.8,0.02847,2e-05,4.90066]
[1779817288646,34.94,75779.24,40.8,0.02847,2e-05,4.90066]
[1779817293967,34.94,75782.01,40.8,0.02853,2e-05,4.90943]
[1779817295486,34.94,75790.2,40.8,0.02874,2e-05,4.93949]
[1779817296011,34.94,75789.12,40.8,0.02871,2e-05,4.9357]
[1779817298032,34.94,75807.99,40.8,0.02919,3e-05,5.00532]
[1779817299038,34.94,75842.23,40.8,0.03007,3e-05,5.13234]
[1779817299305,34.94,75842.23,40.8,0.03007,3e-05,5.13234]
[1779817299476,34.94,75842.23,40.8,0.03007,3e-05,5.13234]
[1779817299548,34.94,75842.23,40.8,0.03007,3e-05,5.13234]
[1779817300130,34.94,75842.23,40.8,0.03007,3e-05,5.13234]
[1779817300133,34.94,75839.93,40.8,0.03001,3e-05,5.12379]
[1779817300463,34.94,75839.93,40.8,0.03001,3e-05,5.12379]
[1779817300479,34.94,75839.93,40.8,0.03001,3e-05,5.12379]
[1779817301151,34.94,75837.19,40.8,0.02995,3e-05,5.11403]
[1779817301359,34.94,75837.19,40.8,0.02995,3e-05,5.11403]
[1779817302881,34.94,75842.23,40.8,0.03008,3e-05,5.13332]
[1779817303076,34.94,75842.23,40.8,0.03008,3e-05,5.13332]
[1779817303818,34.94,75842.11,40.8,0.03008,3e-05,5.13332]
[1779817304120,34.95,75845.1,40.8,0.03016,3e-05,5.14494]
[1779817309157,34.95,75834.48,40.8,0.0299,3e-05,5.10783]
[1779817314148,34.96,75816.99,40.8,0.02949,3e-05,5.04763]
[1779817319023,34.96,75815.3,40.8,0.02946,3e-05,5.04388]
[1779817319036,34.97,75821.5,40.8,0.02963,3e-05,5.06839]
[1779817320224,34.97,75819.39,40.8,0.02958,3e-05,5.06059]
[1779817320968,34.97,75819.39,40.8,0.02958,3e-05,5.06059]
[1779817321027,34.97,75819.4,40.8,0.02958,3e-05,5.06071]
[1779817321430,34.97,75819.4,40.8,0.02958,3e-05,5.06071]
[1779817322207,34.97,75819.4,40.8,0.02958,3e-05,5.06071]
[1779817322208,34.97,75819.4,40.8,0.02958,3e-05,5.06071]
[1779817322224,34.97,75819.4,40.8,0.02958,3e-05,5.06071]
[1779817321530,34.97,75820.33,40.8,0.02961,3e-05,5.06471]
[1779817322403,34.97,75853.75,40.8,0.03047,3e-05,5.18937]
[1779817323268,34.97,75853.75,40.8,0.03047,3e-05,5.18937]
[1779817323347,34.97,75853.75,40.8,0.03047,3e-05,5.18937]
[1779817323369,34.97,75875.29,40.8,0.03104,3e-05,5.27139]
[1779817324329,34.97,75875.29,40.8,0.03104,3e-05,5.27139]
[1779817324688,34.97,75875.29,40.8,0.03104,3e-05,5.27139]
[1779817324857,34.97,75875.29,40.8,0.03104,3e-05,5.27139]
[1779817326458,34.97,75869.87,40.8,0.0309,3e-05,5.25129]
[1779817326923,34.97,75869.87,40.8,0.0309,3e-05,5.25129]
[1779817326997,34.97,75869.18,40.8,0.03089,3e-05,5.24919]
[1779817330551,34.97,75863.44,40.8,0.03075,3e-05,5.22893]
[1779817330645,34.98,75852.64,40.8,0.03047,3e-05,5.18879]
[1779817332613,34.98,75855.02,40.8,0.03053,3e-05,5.19774]
[1779817332958,34.98,75855.02,40.8,0.03053,3e-05,5.19774]
[1779817333253,34.98,75858.93,40.8,0.03064,3e-05,5.21315]
[1779817333279,34.98,75858.93,40.8,0.03064,3e-05,5.21315]
[1779817333281,34.98,75858.93,40.8,0.03064,3e-05,5.21315]
[1779817338591,34.98,75858.57,40.8,0.03064,3e-05,5.21309]
[1779817342919,34.98,75859.04,40.8,0.03066,3e-05,5.21646]
[1779817343019,34.98,75859.28,40.8,0.03067,3e-05,5.21769]
[1779817348395,34.99,75858.8,40.8,0.03068,3e-05,5.21859]
[1779817353430,34.99,75852.94,40.8,0.03053,3e-05,5.197]
[1779817358902,35.0,75857.9,40.8,0.03068,3e-05,5.21799]
[1779817358905,35.0,75857.9,40.8,0.03068,3e-05,5.21799]
[1779817364507,35.0,75857.29,40.8,0.03069,3e-05,5.21952]
[1779817369542,35.01,75857.2,40.8,0.03071,3e-05,5.22244]
[1779817374577,35.02,75857.42,40.8,0.03073,3e-05,5.22592]
[1779817379612,35.02,75866.89,40.8,0.031,3e-05,5.26428]
[1779817381954,35.02,75868.64,40.8,0.03105,3e-05,5.27139]
[1779817383154,35.02,75862.46,40.8,0.03089,3e-05,5.2484]
[1779817383343,35.02,75857.07,40.8,0.03075,3e-05,5.2285]
[1779817388404,35.03,75844.04,40.8,0.03043,3e-05,5.18219]
[1779817389026,35.03,75844.04,40.8,0.03043,3e-05,5.18219]
[1779817389086,35.03,75844.04,40.8,0.03043,3e-05,5.18219]
[1779817389238,35.03,75879.59,40.8,0.03137,3e-05,5.31742]
[1779817389353,35.03,75879.59,40.8,0.03137,3e-05,5.31742]
[1779817390230,35.03,75879.59,40.8,0.03137,3e-05,5.31742]
[1779817390341,35.03,75872.01,40.8,0.03117,3e-05,5.28888]
[1779817391193,35.03,75866.29,40.8,0.03102,3e-05,5.26734]
[1779817391930,35.03,75866.29,40.8,0.03102,3e-05,5.26734]
[1779817392396,35.03,75863.57,40.8,0.03095,3e-05,5.25725]
[1779817392791,35.03,75863.57,40.8,0.03095,3e-05,5.25725]
[1779817393786,35.03,75862.39,40.8,0.03092,3e-05,5.25302]
[1779817397897,35.03,75862.22,40.8,0.03093,3e-05,5.25339]
[1779817398026,35.03,75862.22,40.8,0.03093,3e-05,5.25339]
[1779817398068,35.03,75862.22,40.8,0.03093,3e-05,5.25339]
[1779817398643,35.03,75877.9,40.8,0.03134,3e-05,5.31329]
[1779817398917,35.03,75877.9,40.8,0.03134,3e-05,5.31329]
[1779817399035,35.03,75877.9,40.8,0.03134,3e-05,5.31329]
[1779817399132,35.03,75897.04,40.8,0.03186,3e-05,5.38689]
[1779817399407,35.03,75897.04,40.8,0.03186,3e-05,5.38689]
[1779817399861,35.03,75897.04,40.8,0.03186,3e-05,5.38689]
[1779817399874,35.03,75897.04,40.8,0.03186,3e-05,5.38689]
[1779817399907,35.04,75892.02,40.8,0.03173,3e-05,5.36844]
[1779817400509,35.04,75892.02,40.8,0.03173,3e-05,5.36844]
[1779817400659,35.04,75892.02,40.8,0.03173,3e-05,5.36844]
[1779817400914,35.04,75891.36,40.8,0.03172,3e-05,5.36619]
[1779817401845,35.04,75891.36,40.8,0.03172,3e-05,5.36619]
[1779817401967,35.04,75891.36,40.8,0.03172,3e-05,5.36619]
[1779817402514,35.04,75895.06,40.8,0.03182,3e-05,5.3805]
[1779817402651,35.04,75895.06,40.8,0.03182,3e-05,5.3805]
[1779817407770,35.04,75896.89,40.8,0.03187,3e-05,5.3877]
[1779817407911,35.04,75896.89,40.8,0.03187,3e-05,5.3877]
[1779817408152,35.04,75896.89,40.8,0.03187,3e-05,5.3877]
[1779817408181,35.04,75896.89,40.8,0.03187,3e-05,5.3877]
[1779817408268,35.04,75896.89,40.8,0.03187,3e-05,5.3877]
[1779817408249,35.04,75916.77,40.8,0.03241,3e-05,5.46477]
[1779817408903,35.04,75916.77,40.8,0.03241,3e-05,5.46477]
[1779817415012,35.05,75921.51,40.8,0.03256,3e-05,5.48591]
[1779817417353,35.05,75922.1,40.8,0.03259,3e-05,5.48964]
[1779817423070,35.06,75904.88,40.8,0.03215,3e-05,5.42707]
[1779817428109,35.06,75907.86,40.8,0.03226,3e-05,5.44258]
[1779817432983,35.07,75907.03,40.8,0.03226,3e-05,5.44253]
[1779817438434,35.08,75909.64,40.8,0.03236,3e-05,5.45657]
[1779817438455,35.08,75909.64,40.8,0.03236,3e-05,5.45657]
[1779817439186,35.08,75894.65,40.8,0.03195,3e-05,5.39919]
[1779817439560,35.08,75894.65,40.8,0.03195,3e-05,5.39919]
[1779817439815,35.08,75894.65,40.8,0.03195,3e-05,5.39919]
[1779817440017,35.08,75894.65,40.8,0.03195,3e-05,5.39919]
[1779817442043,35.08,75893.36,40.8,0.03192,3e-05,5.39422]
[1779817442580,35.08,75890.05,40.8,0.03183,3e-05,5.38148]
[1779817442833,35.08,75890.05,40.8,0.03183,3e-05,5.38148]
[1779817443218,35.08,75914.23,40.8,0.03249,3e-05,5.47514]
[1779817443527,35.08,75914.23,40.8,0.03249,3e-05,5.47514]
[1779817444182,35.08,75914.23,40.8,0.03249,3e-05,5.47514]
[1779817444221,35.08,75915.91,40.8,0.03253,3e-05,5.48157]
[1779817445573,35.08,75916.52,40.8,0.03256,3e-05,5.48468]
[1779817445590,35.08,75916.52,40.8,0.03256,3e-05,5.48468]
[1779817451270,35.09,75911.81,40.8,0.03246,3e-05,5.47077]
[1779817456305,35.09,75912.82,40.8,0.03251,3e-05,5.4784]
[1779817458758,35.1,75912.47,40.8,0.03251,3e-05,5.4785]
[1779817464361,35.1,75913.38,40.8,0.03257,3e-05,5.48639]
[1779817469396,35.11,75914.01,40.8,0.03261,3e-05,5.49238]
[1779817474439,35.12,75916.08,40.8,0.03268,3e-05,5.50159]
[1779817479475,35.12,75916.41,40.8,0.03272,3e-05,5.50628]
[1779817484510,35.13,75926.01,40.8,0.033,3e-05,5.54709]
[1779817489546,35.14,75924.63,40.8,0.03299,3e-05,5.54461]
[1779817494581,35.14,75925.82,40.8,0.03304,3e-05,5.55231]
[1779817499616,35.15,75928.42,40.8,0.03314,3e-05,5.56548]
[1779817502285,35.15,75928.92,40.8,0.03315,3e-05,5.56802]
[1779817502412,35.15,75928.92,40.8,0.03315,3e-05,5.56802]
[1779817502331,35.15,75923.4,40.8,0.03301,3e-05,5.54748]
[1779817502645,35.15,75923.4,40.8,0.03301,3e-05,5.54748]
[1779817502696,35.15,75923.4,40.8,0.03301,3e-05,5.54748]
[1779817503289,35.15,75923.4,40.8,0.03301,3e-05,5.54748]
[1779817503329,35.15,75900.55,40.8,0.03238,3e-05,5.45806]
[1779817508828,35.15,75905.49,40.8,0.03251,3e-05,5.47675]
[1779817510289,35.15,75907.22,40.8,0.03255,3e-05,5.48321]
[1779817515471,35.15,75919.0,40.8,0.03287,3e-05,5.52808]
[1779817515837,35.15,75919.0,40.8,0.03287,3e-05,5.52808]
[1779817516689,35.15,75919.07,40.8,0.03288,3e-05,5.529]
[1779817516745,35.15,75919.72,40.8,0.03289,3e-05,5.53132]
[1779817518544,35.15,75918.13,40.8,0.03285,3e-05,5.52574]
[1779817518758,35.15,75918.15,40.8,0.03285,3e-05,5.52561]
[1779817524716,35.15,75918.92,40.8,0.03287,3e-05,5.52778]
[1779817524893,35.15,75919.91,40.8,0.03289,3e-05,5.53125]
[1779817525738,35.15,75919.91,40.8,0.03289,3e-05,5.53125]
[1779817526949,35.15,75929.6,40.8,0.03316,3e-05,5.56929]
[1779817527145,35.15,75929.6,40.8,0.03316,3e-05,5.56929]
[1779817527209,35.15,75929.6,40.8,0.03316,3e-05,5.56929]
[1779817527262,35.15,75929.11,40.8,0.03316,3e-05,5.5686]
[1779817527989,35.15,75929.11,40.8,0.03316,3e-05,5.5686]
[1779817528656,35.15,75928.73,40.8,0.03315,3e-05,5.56683]
[1779817529258,35.15,75928.73,40.8,0.03315,3e-05,5.56683]
[1779817529586,35.15,75925.8,40.8,0.03306,3e-05,5.55505]
[1779817529997,35.15,75925.68,40.8,0.03306,3e-05,5.55432]
[1779817531050,35.15,75925.68,40.8,0.03306,3e-05,5.55432]
[1779817531190,35.15,75925.68,40.8,0.03306,3e-05,5.55432]
[1779817531217,35.15,75925.44,40.8,0.03304,3e-05,5.55161]
[1779817534040,35.15,75910.58,40.8,0.03263,3e-05,5.49308]
[1779817534113,35.15,75910.58,40.8,0.03263,3e-05,5.49308]
[1779817542940,35.14,75912.14,40.8,0.03266,3e-05,5.49758]
[1779817547975,35.14,75910.53,40.8,0.03261,3e-05,5.49063]
[1779817550561,35.14,75910.14,40.8,0.0326,3e-05,5.48883]
[1779817550606,35.14,75910.14,40.8,0.0326,3e-05,5.48883]
[1779817555232,35.14,75909.87,40.8,0.03259,3e-05,5.48725]
[1779817555333,35.14,75909.9,40.8,0.03259,3e-05,5.48723]
[1779817555582,35.14,75909.9,40.8,0.03259,3e-05,5.48723]
[1779817560650,35.15,75910.17,40.8,0.03262,3e-05,5.49191]
[1779817566109,35.16,75902.75,40.8,0.03245,3e-05,5.46747]
[1779817569381,35.16,75903.68,40.8,0.03248,3e-05,5.4726]
[1779817569400,35.17,75929.55,40.8,0.03325,3e-05,5.5813]
[1779817570754,35.18,75929.99,40.8,0.03331,3e-05,5.58867]
[1779817571077,35.18,75929.99,40.8,0.03331,3e-05,5.58867]
[1779817571633,35.19,75931.55,40.8,0.03339,3e-05,5.60032]
[1779817572198,35.19,75931.55,40.8,0.03339,3e-05,5.60032]
[1779817580739,35.21,75932.04,40.8,0.03347,3e-05,5.61178]
[1779817586809,35.24,75938.93,40.8,0.03378,3e-05,5.65412]
[1779817591988,35.26,75951.41,40.8,0.03421,3e-05,5.71438]
[1779817597327,35.26,75949.88,40.8,0.03418,3e-05,5.7103]
[1779817600652,35.28,75940.83,40.8,0.034,3e-05,5.68464]
[1779817606390,35.29,75936.88,40.8,0.03391,3e-05,5.67133]
[1779817610199,35.29,75937.61,40.8,0.03394,3e-05,5.67543]
[1779817610418,35.29,75933.86,40.8,0.03383,3e-05,5.66094]
[1779817610532,35.29,75933.86,40.8,0.03383,3e-05,5.66094]
[1779817611424,35.29,75934.78,40.8,0.03386,3e-05,5.66501]
[1779817612210,35.29,75934.78,40.8,0.03386,3e-05,5.66501]
[1779817612432,35.29,75934.89,40.8,0.03387,3e-05,5.66586]
[1779817617467,35.29,75934.37,40.8,0.03384,3e-05,5.66154]
[1779817619215,35.29,75933.44,40.8,0.03381,3e-05,5.65741]
[1779817619481,35.29,75933.83,40.8,0.03382,3e-05,5.65851]
[1779817624516,35.29,75922.15,40.8,0.03348,3e-05,5.61142]
[1779817629551,35.28,75917.22,40.8,0.03334,3e-05,5.59143]
[1779817634586,35.28,75903.99,40.8,0.03297,3e-05,5.53915]
[1779817639622,35.28,75899.35,40.8,0.03284,3e-05,5.52103]
[1779817644656,35.28,75893.98,40.8,0.03269,3e-05,5.50039]
[1779817649691,35.28,75889.02,40.8,0.03256,3e-05,5.4815]
[1779817652408,35.28,75889.78,40.8,0.03258,3e-05,5.48454]
[1779817652839,35.28,75889.73,40.8,0.03257,3e-05,5.48216]
[1779817652853,35.28,75889.73,40.8,0.03257,3e-05,5.48216]
[1779817652876,35.28,75889.73,40.8,0.03257,3e-05,5.48216]
[1779817653220,35.28,75889.73,40.8,0.03257,3e-05,5.48216]
[1779817653253,35.29,75922.22,40.8,0.03347,3e-05,5.60927]
[1779817654101,35.29,75922.22,40.8,0.03347,3e-05,5.60927]
[1779817659240,35.28,75904.8,40.8,0.03298,3e-05,5.54043]
[1779817664796,35.28,75908.53,40.8,0.03308,3e-05,5.55477]
[1779817670838,35.28,75907.7,40.8,0.03306,3e-05,5.55126]
[1779817675875,35.28,75908.91,40.8,0.03309,3e-05,5.55577]
[1779817680909,35.28,75907.98,40.8,0.03306,3e-05,5.55183]
[1779817682266,35.28,75907.98,40.8,0.03306,3e-05,5.55183]
[1779817687960,35.28,75918.58,40.8,0.03335,3e-05,5.59286]
[1779817692995,35.28,75922.4,40.8,0.03345,3e-05,5.60722]
[1779817698030,35.28,75922.06,40.8,0.03344,3e-05,5.60513]
[1779817704072,35.28,75922.31,40.8,0.03344,3e-05,5.6052]
[1779817709107,35.28,75923.37,40.8,0.03346,3e-05,5.6086]
[1779817712129,35.27,75942.51,40.8,0.03399,3e-05,5.68143]
[1779817713374,35.27,75942.51,40.8,0.03399,3e-05,5.68143]
[1779817719181,35.27,75946.89,40.8,0.03409,3e-05,5.69684]
[1779817724214,35.27,75955.46,40.8,0.03433,3e-05,5.72952]
[1779817729249,35.26,75956.7,40.8,0.03435,3e-05,5.73271]
[1779817730589,35.26,75956.7,40.8,0.03435,3e-05,5.73271]
[1779817731263,35.26,75958.41,40.8,0.03439,3e-05,5.7386]
[1779817733834,35.26,75950.07,40.8,0.03415,3e-05,5.70408]
[1779817739318,35.25,75953.24,40.8,0.03421,3e-05,5.7135]
[1779817739688,35.25,75953.24,40.8,0.03421,3e-05,5.7135]
[1779817745361,35.25,75956.92,40.8,0.03429,3e-05,5.72479]
[1779817749167,35.25,75960.3,40.8,0.03438,3e-05,5.73662]
[1779817749389,35.24,75961.46,40.8,0.03441,3e-05,5.74068]
[1779817754464,35.24,75961.95,40.8,0.03441,3e-05,5.7412]
[1779817755120,35.24,75967.06,40.8,0.03455,3e-05,5.76135]
[1779817755928,35.24,75973.81,40.8,0.03475,3e-05,5.78813]
[1779817757816,35.24,75975.02,40.8,0.03477,3e-05,5.79211]
[1779817758578,35.24,75975.02,40.8,0.03477,3e-05,5.79211]
[1779817763195,35.23,75979.04,40.8,0.03487,3e-05,5.80606]
[1779817763663,35.23,75979.04,40.8,0.03487,3e-05,5.80606]
[1779817763493,35.23,75998.78,40.8,0.03545,3e-05,5.88575]
[1779817763848,35.23,75998.78,40.8,0.03545,3e-05,5.88575]
[1779817764536,35.23,75998.78,40.8,0.03545,3e-05,5.88575]
[1779817764687,35.23,75998.78,40.8,0.03545,3e-05,5.88575]
[1779817765318,35.23,76000.05,40.8,0.03548,3e-05,5.89096]
[1779817765408,35.23,76000.05,40.8,0.03548,3e-05,5.89096]
[1779817765806,35.23,76002.94,40.8,0.03557,3e-05,5.9028]
[1779817770593,35.23,76008.42,40.8,0.03573,3e-05,5.92521]
[1779817771388,35.23,76012.06,40.8,0.03584,3e-05,5.94012]
[1779817771543,35.23,76012.06,40.8,0.03584,3e-05,5.94012]
[1779817771637,35.23,76012.06,40.8,0.03584,3e-05,5.94012]
[1779817771575,35.23,76035.97,40.8,0.03654,3e-05,6.0363]
[1779817772348,35.23,76035.97,40.8,0.03654,3e-05,6.0363]
[1779817772557,35.23,76035.97,40.8,0.03654,3e-05,6.0363]
[1779817772837,35.23,76045.74,40.8,0.03683,3e-05,6.07674]
[1779817773054,35.23,76045.74,40.8,0.03683,3e-05,6.07674]
[1779817773549,35.23,76045.74,40.8,0.03683,3e-05,6.07674]
[1779817774065,35.23,76044.7,40.8,0.0368,3e-05,6.07213]
[1779817774556,35.23,76044.7,40.8,0.0368,3e-05,6.07213]
[1779817775146,35.23,76043.27,40.8,0.03675,3e-05,6.0659]
[1779817775568,35.23,76043.27,40.8,0.03675,3e-05,6.0659]
[1779817777363,35.23,76039.78,40.8,0.03665,3e-05,6.0509]
[1779817777529,35.23,76039.78,40.8,0.03665,3e-05,6.0509]
[1779817781516,35.23,76036.2,40.8,0.03653,3e-05,6.03516]
[1779817783772,35.23,76020.91,40.8,0.03607,3e-05,5.97151]
[1779817788823,35.23,76024.56,40.8,0.03618,3e-05,5.98615]
[1779817794756,35.23,76024.07,40.8,0.03616,3e-05,5.98347]
[1779817796590,35.23,76024.07,40.8,0.03616,3e-05,5.98347]
[1779817801808,35.23,76026.58,40.8,0.03623,3e-05,5.99311]
[1779817802786,35.23,76026.58,40.8,0.03623,3e-05,5.99311]
[1779817807850,35.23,76018.08,40.8,0.03597,3e-05,5.95746]
[1779817809165,35.23,76018.08,40.8,0.03597,3e-05,5.95746]
[1779817809387,35.23,76018.08,40.8,0.03597,3e-05,5.95746]
[1779817810870,35.23,75990.8,40.8,0.03516,3e-05,5.846]
[1779817812038,35.23,75990.8,40.8,0.03516,3e-05,5.846]
[1779817817216,35.23,75984.55,40.8,0.03499,3e-05,5.82135]
[1779817822959,35.23,75985.09,40.8,0.03501,3e-05,5.82473]
[1779817827994,35.23,75985.29,40.8,0.03502,3e-05,5.82637]
[1779817833032,35.23,75975.66,40.8,0.03474,3e-05,5.78589]
[1779817838070,35.23,75962.58,40.8,0.03437,3e-05,5.73456]
[1779817843107,35.24,75962.83,40.8,0.03439,3e-05,5.73713]
[1779817846296,35.24,75960.46,40.8,0.03432,3e-05,5.72825]
[1779817846387,35.24,75960.46,40.8,0.03432,3e-05,5.72825]
[1779817852250,35.24,75952.86,40.8,0.03413,3e-05,5.70032]
[1779817852321,35.24,75950.75,40.8,0.03407,3e-05,5.69227]
[1779817853749,35.24,75950.75,40.8,0.03407,3e-05,5.69227]
[1779817854188,35.24,75947.26,40.8,0.03397,3e-05,5.6785]
[1779817859223,35.25,75946.43,40.8,0.03396,3e-05,5.67726]
[1779817859968,35.25,75946.43,40.8,0.03396,3e-05,5.67726]
[1779817860130,35.25,75946.43,40.8,0.03396,3e-05,5.67726]
[1779817860230,35.25,75947.46,40.8,0.03399,3e-05,5.68136]
[1779817862012,35.25,75947.03,40.8,0.03398,3e-05,5.6798]
[1779817867280,35.24,75959.21,40.8,0.03431,3e-05,5.72684]
[1779817872315,35.24,75969.72,40.8,0.0346,3e-05,5.76728]
[1779817877350,35.24,75971.09,40.8,0.03463,3e-05,5.77077]
[1779817878560,35.24,75971.09,40.8,0.03463,3e-05,5.77077]
[1779817878640,35.24,75970.83,40.8,0.03462,3e-05,5.76931]
[1779817884402,35.24,75965.78,40.8,0.03448,3e-05,5.75062]
[1779817889437,35.24,75966.68,40.8,0.03452,3e-05,5.75563]
[1779817893755,35.24,75964.12,40.8,0.03444,3e-05,5.74373]
[1779817893821,35.24,75944.09,40.8,0.03387,3e-05,5.66406]
[1779817894310,35.24,75944.09,40.8,0.03387,3e-05,5.66406]
[1779817894474,35.24,75943.51,40.8,0.03385,3e-05,5.66151]
[1779817899510,35.25,75952.27,40.8,0.03412,3e-05,5.69841]
[1779817904547,35.25,75960.05,40.8,0.03435,3e-05,5.73118]
[1779817909582,35.25,75960.05,40.8,0.03436,3e-05,5.73268]
[1779817914617,35.26,75964.68,40.8,0.0345,3e-05,5.75262]
[1779817919652,35.26,75972.29,40.8,0.03473,3e-05,5.78429]
[1779817924703,35.26,75967.99,40.8,0.03461,3e-05,5.76806]
[1779817929722,35.26,75967.57,40.8,0.03461,3e-05,5.76758]
[1779817934757,35.26,75959.74,40.8,0.0344,3e-05,5.73735]
[1779817939792,35.27,75954.75,40.8,0.03426,3e-05,5.7189]
[1779817943961,35.27,75948.02,40.8,0.03408,3e-05,5.69338]
[1779817944213,35.27,75948.02,40.8,0.03408,3e-05,5.69338]
[1779817949862,35.27,75956.11,40.8,0.03433,3e-05,5.72766]
[1779817954898,35.28,75956.43,40.8,0.03433,3e-05,5.72807]
[1779817959933,35.28,75950.48,40.8,0.03417,3e-05,5.70581]
[1779817964968,35.28,75949.53,40.8,0.03416,3e-05,5.70375]
[1779817970012,35.29,75943.99,40.8,0.03401,3e-05,5.68342]
[1779817975040,35.29,75936.92,40.8,0.03383,3e-05,5.65735]
[1779817978177,35.29,75935.87,40.8,0.03381,3e-05,5.65404]
[1779817978277,35.29,75934.98,40.8,0.03379,3e-05,5.65139]
[1779817981302,35.29,75933.34,40.8,0.03374,3e-05,5.64469]
[1779817981361,35.29,75937.32,40.8,0.03385,3e-05,5.66001]
[1779817986119,35.29,75954.08,40.8,0.03434,3e-05,5.72817]
[1779817991152,35.3,75960.25,40.8,0.03452,3e-05,5.75428]
[1779817996187,35.3,75950.96,40.8,0.03427,3e-05,5.71844]
[1779818001222,35.3,75947.95,40.8,0.03419,3e-05,5.70805]
[1779818006257,35.3,75948.2,40.8,0.03421,3e-05,5.71074]
[1779818012299,35.31,75947.11,40.8,0.03418,3e-05,5.70633]
[1779818017334,35.31,75947.85,40.8,0.03422,3e-05,5.71099]
[1779818022369,35.31,75947.79,40.8,0.03423,3e-05,5.71239]
[1779818027404,35.32,75952.51,40.8,0.03437,3e-05,5.73271]
[1779818032439,35.32,75953.33,40.8,0.03441,3e-05,5.7374]
[1779818037474,35.32,75967.02,40.8,0.03481,3e-05,5.79353]
[1779818038577,35.32,75967.02,40.8,0.03481,3e-05,5.79353]
[1779818043795,35.32,75979.89,40.8,0.03519,3e-05,5.84611]
[1779818049559,35.32,75977.39,40.8,0.03512,3e-05,5.83666]
[1779818054593,35.33,75977.63,40.8,0.03513,3e-05,5.83813]
[1779818059628,35.33,75960.56,40.8,0.03464,3e-05,5.77003]
[1779818064663,35.33,75956.06,40.8,0.03452,3e-05,5.7531]
[1779818069700,35.33,75945.97,40.8,0.03424,3e-05,5.71412]
[1779818074735,35.33,75945.91,40.8,0.03424,3e-05,5.71304]
[1779818076346,35.33,75945.91,40.8,0.03424,3e-05,5.71304]
[1779818081785,35.33,75933.77,40.8,0.03389,3e-05,5.66401]
[1779818082536,35.33,75933.77,40.8,0.03389,3e-05,5.66401]
[1779818082792,35.33,75934.03,40.8,0.03389,3e-05,5.66482]
[1779818087827,35.32,75935.63,40.8,0.03391,3e-05,5.66673]
[1779818092879,35.32,75935.82,40.8,0.03388,3e-05,5.66303]
[1779818097915,35.31,75931.95,40.8,0.03374,3e-05,5.64335]
[1779818102950,35.3,75927.59,40.8,0.03358,3e-05,5.62192]
[1779818107985,35.29,75928.03,40.8,0.03357,3e-05,5.6196]
[1779818113021,35.29,75928.13,40.8,0.03354,3e-05,5.61598]
[1779818118056,35.28,75927.14,40.8,0.03349,3e-05,5.60817]
[1779818123810,35.27,75926.0,40.8,0.03343,3e-05,5.6006]
[1779818129133,35.26,75925.39,40.8,0.03338,3e-05,5.59289]
[1779818134266,35.26,75914.74,40.8,0.03304,3e-05,5.54573]
[1779818140492,35.25,75911.34,40.8,0.03292,3e-05,5.52867]
[1779818145919,35.24,75914.8,40.8,0.033,3e-05,5.53903]
[1779818145959,35.24,75914.8,40.8,0.033,3e-05,5.53903]
[1779818146014,35.24,75914.56,40.8,0.03298,3e-05,5.53678]
[1779818146606,35.24,75914.56,40.8,0.03298,3e-05,5.53678]
[1779818146656,35.24,75914.56,40.8,0.03298,3e-05,5.53678]
[1779818146750,35.24,75947.41,40.8,0.0339,3e-05,5.66612]
[1779818147934,35.24,75947.41,40.8,0.0339,3e-05,5.66612]
[1779818148139,35.24,75947.62,40.8,0.0339,3e-05,5.66674]
[1779818148526,35.24,75947.62,40.8,0.0339,3e-05,5.66674]
[1779818148585,35.24,75947.62,40.8,0.0339,3e-05,5.66674]
[1779818148942,35.24,75947.62,40.8,0.0339,3e-05,5.66674]
[1779818149131,35.24,75944.92,40.8,0.03383,3e-05,5.65582]
[1779818149782,35.24,75944.92,40.8,0.03383,3e-05,5.65582]
[1779818149879,35.24,75944.92,40.8,0.03383,3e-05,5.65582]
[1779818149947,35.24,75944.92,40.8,0.03383,3e-05,5.65582]
[1779818150158,35.24,75945.0,40.8,0.03383,3e-05,5.65594]
[1779818150929,35.24,75945.0,40.8,0.03383,3e-05,5.65594]
[1779818151094,35.24,75939.67,40.8,0.03367,3e-05,5.63465]
[1779818156345,35.23,75929.71,40.8,0.03337,3e-05,5.59153]
[1779818161380,35.23,75931.7,40.8,0.0334,3e-05,5.5956]
[1779818166417,35.22,75932.45,40.8,0.03339,3e-05,5.59478]
[1779818171452,35.21,75941.84,40.8,0.03362,3e-05,5.62797]
[1779818176487,35.2,75944.56,40.8,0.03367,3e-05,5.6338]
[1779818181522,35.2,75946.29,40.8,0.03368,3e-05,5.63652]
[1779818185550,35.19,75966.35,40.8,0.03423,3e-05,5.71306]
[1779818186321,35.19,75966.35,40.8,0.03423,3e-05,5.71306]
[1779818186612,35.19,75966.35,40.8,0.03423,3e-05,5.71306]
[1779818188370,35.19,75968.85,40.8,0.03429,3e-05,5.72181]
[1779818188915,35.19,75968.85,40.8,0.03429,3e-05,5.72181]
[1779818190557,35.18,75968.65,40.8,0.03427,3e-05,5.71906]
[1779818190585,35.18,75977.21,40.8,0.03451,3e-05,5.75246]
[1779818191326,35.18,75977.21,40.8,0.03451,3e-05,5.75246]
[1779818191592,35.18,75976.5,40.8,0.03447,3e-05,5.74614]
[1779818192292,35.18,75976.5,40.8,0.03447,3e-05,5.74614]
[1779818192599,35.18,75976.07,40.8,0.03446,3e-05,5.74405]
[1779818193253,35.18,75976.07,40.8,0.03446,3e-05,5.74405]
[1779818193964,35.18,75975.84,40.8,0.03444,3e-05,5.74212]
[1779818199650,35.17,75969.6,40.8,0.03422,3e-05,5.71116]
[1779818202173,35.16,75969.94,40.8,0.03421,3e-05,5.71061]
[1779818202178,35.16,75969.94,40.8,0.03421,3e-05,5.71061]
[1779818203046,35.16,75969.94,40.8,0.03421,3e-05,5.71061]
[1779818206102,35.16,75972.14,40.8,0.03426,3e-05,5.71721]
[1779818206203,35.16,75972.17,40.8,0.03426,3e-05,5.71636]
[1779818209186,35.16,75972.17,40.8,0.03426,3e-05,5.71636]
[1779818209481,35.16,75972.17,40.8,0.03426,3e-05,5.71636]
[1779818217776,35.15,75971.01,40.8,0.03419,3e-05,5.70749]
[1779818221709,35.15,75970.62,40.8,0.03417,3e-05,5.70507]
[1779818221813,35.15,75965.22,40.8,0.03402,3e-05,5.6832]
[1779818222815,35.15,75948.05,40.8,0.03352,3e-05,5.61401]
[1779818223335,35.15,75948.05,40.8,0.03352,3e-05,5.61401]
[1779818223822,35.15,75949.19,40.8,0.03356,3e-05,5.61841]
[1779818228524,35.15,75939.46,40.8,0.03328,3e-05,5.57945]
[1779818228856,35.14,75939.68,40.8,0.03328,3e-05,5.58026]
[1779818229253,35.14,75939.68,40.8,0.03328,3e-05,5.58026]
[1779818229461,35.14,75939.68,40.8,0.03328,3e-05,5.58026]
[1779818238927,35.13,75929.36,40.8,0.03295,3e-05,5.53371]
[1779818243962,35.13,75927.85,40.8,0.03289,3e-05,5.52468]
[1779818248997,35.12,75926.16,40.8,0.03282,3e-05,5.5151]
[1779818254179,35.12,75921.65,40.8,0.03267,3e-05,5.49282]
[1779818255046,35.12,75945.44,40.8,0.03332,3e-05,5.58516]
[1779818255273,35.12,75945.44,40.8,0.03332,3e-05,5.58516]
[1779818256038,35.12,75945.44,40.8,0.03332,3e-05,5.58516]
[1779818256053,35.12,75945.12,40.8,0.03331,3e-05,5.58385]
[1779818256261,35.12,75945.12,40.8,0.03331,3e-05,5.58385]
[1779818256481,35.12,75945.12,40.8,0.03331,3e-05,5.58385]
[1779818256537,35.12,75945.12,40.8,0.03331,3e-05,5.58385]
[1779818257046,35.12,75945.12,40.8,0.03331,3e-05,5.58385]
[1779818257244,35.12,75935.94,40.8,0.03305,3e-05,5.54764]
[1779818264110,35.12,75949.0,40.8,0.03342,3e-05,5.59936]
[1779818269149,35.12,75959.41,40.8,0.03371,3e-05,5.64005]
[1779818274197,35.11,75954.97,40.8,0.03358,3e-05,5.6217]
[1779818278301,35.11,75963.57,40.8,0.03382,3e-05,5.65523]
[1779818283903,35.11,75949.14,40.8,0.03341,3e-05,5.5974]
[1779818284246,35.11,75949.14,40.8,0.03341,3e-05,5.5974]
[1779818290263,35.11,75941.05,40.8,0.03318,3e-05,5.56518]
[1779818297421,35.11,75935.35,40.8,0.03302,3e-05,5.54261]
[1779818302456,35.11,75934.47,40.8,0.03299,3e-05,5.53927]
[1779818303837,35.11,75934.47,40.8,0.03299,3e-05,5.53927]
[1779818303923,35.11,75934.47,40.8,0.03299,3e-05,5.53932]
[1779818308269,35.11,75932.79,40.8,0.03294,3e-05,5.53146]
[1779818308498,35.11,75935.17,40.8,0.033,3e-05,5.53955]
[1779818313533,35.11,75933.35,40.8,0.03293,3e-05,5.5302]
[1779818318568,35.11,75927.67,40.8,0.03278,3e-05,5.50816]
[1779818323603,35.11,75922.85,40.8,0.03265,3e-05,5.48974]
[1779818328638,35.11,75922.6,40.8,0.03264,3e-05,5.48944]
[1779818333673,35.11,75916.24,40.8,0.03247,3e-05,5.46532]
[1779818338708,35.11,75909.01,40.8,0.03228,3e-05,5.43809]
[1779818341729,35.11,75891.13,40.8,0.0318,3e-05,5.36971]
[1779818346764,35.12,75880.37,40.8,0.03152,3e-05,5.33012]
[1779818351799,35.12,75865.02,40.8,0.03113,3e-05,5.27387]
[1779818353909,35.12,75864.85,40.8,0.03113,3e-05,5.2737]
[1779818354216,35.12,75857.38,40.8,0.03093,3e-05,5.24589]
[1779818354471,35.12,75857.38,40.8,0.03093,3e-05,5.24589]
[1779818355191,35.12,75857.38,40.8,0.03093,3e-05,5.24589]
[1779818355220,35.12,75837.53,40.8,0.03041,3e-05,5.17112]
[1779818356468,35.12,75827.59,40.8,0.03015,3e-05,5.13401]
[1779818356778,35.12,75827.59,40.8,0.03015,3e-05,5.13401]
[1779818358537,35.12,75835.75,40.8,0.03037,3e-05,5.1652]
[1779818358973,35.12,75834.02,40.8,0.03032,3e-05,5.15874]
[1779818364915,35.13,75829.79,40.8,0.03024,3e-05,5.14627]
[1779818364924,35.13,75829.79,40.8,0.03024,3e-05,5.14627]
[1779818366255,35.13,75836.57,40.8,0.03042,3e-05,5.17227]
[1779818366449,35.13,75831.98,40.8,0.0303,3e-05,5.15575]
[1779818371189,35.14,75832.3,40.8,0.03033,3e-05,5.15956]
[1779818371499,35.14,75844.95,40.8,0.03065,3e-05,5.20529]
[1779818372974,35.14,75856.63,40.8,0.03096,3e-05,5.24988]
[1779818373192,35.14,75856.63,40.8,0.03096,3e-05,5.24988]
[1779818373537,35.14,75855.65,40.8,0.03094,3e-05,5.24668]
[1779818373546,35.14,75855.65,40.8,0.03094,3e-05,5.24668]
[1779818373717,35.14,75855.65,40.8,0.03094,3e-05,5.24668]
[1779818373997,35.14,75855.65,40.8,0.03094,3e-05,5.24668]
[1779818374351,35.14,75855.65,40.8,0.03094,3e-05,5.24668]
[1779818380000,35.15,75847.61,40.8,0.03076,3e-05,5.22024]
[1779818385036,35.15,75850.35,40.8,0.03085,3e-05,5.23337]
[1779818390073,35.16,75849.91,40.8,0.03086,3e-05,5.23431]
[1779818396115,35.17,75832.92,40.8,0.03044,3e-05,5.17394]
[1779818401151,35.17,75832.45,40.8,0.03044,3e-05,5.17464]
[1779818402990,35.17,75823.09,40.8,0.03021,3e-05,5.14096]
[1779818403049,35.17,75823.09,40.8,0.03021,3e-05,5.14096]
[1779818403172,35.17,75802.53,40.8,0.02968,3e-05,5.06552]
[1779818404277,35.17,75772.23,40.8,0.02892,2e-05,4.95497]
[1779818408213,35.19,75791.98,40.8,0.02948,3e-05,5.03682]
[1779818413249,35.19,75792.93,40.8,0.02952,3e-05,5.04145]
[1779818418283,35.2,75780.13,40.8,0.0292,3e-05,4.99571]
[1779818423320,35.2,75780.05,40.8,0.02922,3e-05,4.99913]
[1779818428358,35.21,75783.31,40.8,0.02932,3e-05,5.01234]
[1779818429409,35.21,75783.31,40.8,0.02932,3e-05,5.01234]
[1779818430375,35.21,75784.12,40.8,0.02934,3e-05,5.01641]
[1779818434617,35.22,75769.92,40.8,0.029,3e-05,4.96604]
[1779818435411,35.22,75770.15,40.8,0.02903,3e-05,4.96994]
[1779818440450,35.23,75786.3,40.8,0.02946,3e-05,5.03278]
[1779818443907,35.24,75785.03,40.8,0.02946,3e-05,5.03214]
[1779818444408,35.24,75785.03,40.8,0.02946,3e-05,5.03214]
[1779818444378,35.24,75812.23,40.8,0.03015,3e-05,5.13239]
[1779818445407,35.24,75812.23,40.8,0.03015,3e-05,5.13239]
[1779818445737,35.24,75826.23,40.8,0.03052,3e-05,5.18453]
[1779818445985,35.24,75826.23,40.8,0.03052,3e-05,5.18453]
[1779818446278,35.24,75826.23,40.8,0.03052,3e-05,5.18453]
[1779818446470,35.24,75828.24,40.8,0.03058,3e-05,5.19319]
[1779818446754,35.24,75828.24,40.8,0.03058,3e-05,5.19319]
[1779818446966,35.24,75828.24,40.8,0.03058,3e-05,5.19319]
[1779818449340,35.24,75818.37,40.8,0.03033,3e-05,5.15698]
[1779818450606,35.24,75832.45,40.8,0.0307,3e-05,5.21083]
[1779818450811,35.24,75832.45,40.8,0.0307,3e-05,5.21083]
[1779818453190,35.24,75834.05,40.8,0.03075,3e-05,5.21787]
[1779818453736,35.25,75832.58,40.8,0.03072,3e-05,5.21339]
[1779818454432,35.25,75858.7,40.8,0.03141,3e-05,5.31237]
[1779818454469,35.25,75858.7,40.8,0.03141,3e-05,5.31237]
[1779818454662,35.25,75858.7,40.8,0.03141,3e-05,5.31237]
[1779818454868,35.25,75858.7,40.8,0.03141,3e-05,5.31237]
[1779818454924,35.25,75858.7,40.8,0.03141,3e-05,5.31237]
[1779818455507,35.25,75856.67,40.8,0.03136,3e-05,5.30503]
[1779818455844,35.25,75856.67,40.8,0.03136,3e-05,5.30503]
[1779818461598,35.25,75860.23,40.8,0.03147,3e-05,5.32089]
[1779818463434,35.25,75860.23,40.8,0.03147,3e-05,5.32089]
[1779818466696,35.25,75847.53,40.8,0.03114,3e-05,5.27383]
[1779818466816,35.25,75847.53,40.8,0.03114,3e-05,5.27383]
[1779818468062,35.26,75845.87,40.8,0.03111,3e-05,5.26839]
[1779818468084,35.26,75845.87,40.8,0.03111,3e-05,5.26839]
[1779818468277,35.26,75845.87,40.8,0.03111,3e-05,5.26839]
[1779818471633,35.26,75855.97,40.8,0.03138,3e-05,5.30812]
[1779818472066,35.26,75874.62,40.8,0.03189,3e-05,5.37963]
[1779818473896,35.26,75880.16,40.8,0.03204,3e-05,5.40113]
[1779818477537,35.26,75883.28,40.8,0.03213,3e-05,5.4139]
[1779818483870,35.26,75899.4,40.8,0.03258,3e-05,5.47708]
[1779818483966,35.26,75901.94,40.8,0.03265,3e-05,5.48701]
[1779818488994,35.26,75899.12,40.8,0.03255,3e-05,5.47348]
[1779818489088,35.26,75897.87,40.8,0.03251,3e-05,5.46805]
[1779818490416,35.26,75897.87,40.8,0.03251,3e-05,5.46805]
[1779818490852,35.25,75897.79,40.8,0.0325,3e-05,5.46637]
[1779818493852,35.25,75888.24,40.8,0.03221,3e-05,5.42559]
[1779818498252,35.25,75886.16,40.8,0.03214,3e-05,5.4147]
[1779818498599,35.24,75876.67,40.8,0.03187,3e-05,5.37689]
[1779818503246,35.24,75868.86,40.8,0.03165,3e-05,5.34522]
[1779818504830,35.24,75865.69,40.8,0.03155,3e-05,5.33197]
[1779818505381,35.24,75865.69,40.8,0.03155,3e-05,5.33197]
[1779818505396,35.24,75865.69,40.8,0.03155,3e-05,5.33197]
[1779818505423,35.24,75870.28,40.8,0.03167,3e-05,5.34892]
[1779818506286,35.24,75870.28,40.8,0.03167,3e-05,5.34892]
[1779818506336,35.24,75870.28,40.8,0.03167,3e-05,5.34892]
[1779818506466,35.24,75870.28,40.8,0.03167,3e-05,5.34892]
[1779818506473,35.24,75870.28,40.8,0.03167,3e-05,5.34892]
[1779818506513,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818506533,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818506636,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818507239,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818507411,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818507499,35.24,75896.63,40.8,0.03238,3e-05,5.44957]
[1779818508124,35.24,75898.15,40.8,0.03242,3e-05,5.45534]
[1779818508146,35.24,75898.15,40.8,0.03242,3e-05,5.45534]
[1779818508474,35.24,75898.15,40.8,0.03242,3e-05,5.45534]
[1779818508494,35.24,75898.15,40.8,0.03242,3e-05,5.45534]
[1779818508504,35.24,75899.79,40.8,0.03247,3e-05,5.46157]
[1779818509026,35.24,75899.79,40.8,0.03247,3e-05,5.46157]
[1779818509160,35.24,75899.79,40.8,0.03247,3e-05,5.46157]
[1779818509332,35.24,75899.79,40.8,0.03247,3e-05,5.46157]
[1779818510220,35.23,75899.73,40.8,0.03246,3e-05,5.46056]
[1779818512225,35.23,75903.01,40.8,0.03254,3e-05,5.47251]
[1779818512308,35.23,75903.01,40.8,0.03254,3e-05,5.47251]
[1779818512405,35.23,75903.01,40.8,0.03254,3e-05,5.47251]
[1779818513171,35.23,75901.38,40.8,0.03249,3e-05,5.46459]
[1779818513325,35.23,75901.38,40.8,0.03249,3e-05,5.46459]
[1779818515369,35.23,75904.44,40.8,0.03257,3e-05,5.47568]
[1779818521068,35.22,75893.23,40.8,0.03222,3e-05,5.42671]
[1779818524092,35.21,75871.32,40.8,0.03161,3e-05,5.34039]
[1779818524825,35.21,75871.32,40.8,0.03161,3e-05,5.34039]
[1779818525409,35.21,75871.32,40.8,0.03161,3e-05,5.34039]
[1779818527273,35.21,75869.92,40.8,0.03156,3e-05,5.3338]
[1779818534164,35.2,75853.68,40.8,0.0311,3e-05,5.26797]
[1779818539199,35.2,75833.25,40.8,0.03055,3e-05,5.18887]
[1779818544236,35.2,75826.89,40.8,0.03037,3e-05,5.16326]
[1779818548787,35.19,75825.39,40.8,0.03032,3e-05,5.15657]
[1779818549272,35.19,75826.99,40.8,0.03036,3e-05,5.1625]
[1779818554312,35.19,75828.86,40.8,0.0304,3e-05,5.16671]
[1779818554960,35.19,75828.86,40.8,0.0304,3e-05,5.16671]
[1779818555271,35.19,75828.86,40.8,0.0304,3e-05,5.16671]
[1779818564383,35.19,75848.53,40.8,0.0309,3e-05,5.23929]
[1779818569417,35.19,75848.75,40.8,0.0309,3e-05,5.23919]
[1779818574453,35.19,75848.5,40.8,0.03089,3e-05,5.23732]
[1779818579488,35.19,75848.23,40.8,0.03088,3e-05,5.23538]
[1779818581506,35.19,75829.83,40.8,0.03039,3e-05,5.16608]
[1779818586540,35.18,75824.1,40.8,0.03024,3e-05,5.14448]
[1779818591575,35.18,75823.12,40.8,0.03022,3e-05,5.14071]
[1779818595603,35.18,75806.08,40.8,0.02978,3e-05,5.07767]
[1779818600638,35.19,75809.58,40.8,0.02987,3e-05,5.09094]
[1779818605680,35.19,75823.34,40.8,0.03022,3e-05,5.14204]
[1779818610716,35.19,75823.71,40.8,0.03023,3e-05,5.14327]
[1779818614872,35.18,75824.54,40.8,0.03024,3e-05,5.14396]
[1779818614971,35.18,75824.54,40.8,0.03024,3e-05,5.14396]
[1779818615351,35.18,75824.54,40.8,0.03024,3e-05,5.14396]
[1779818615570,35.18,75824.54,40.8,0.03024,3e-05,5.14396]
[1779818615417,35.18,75831.05,40.8,0.03041,3e-05,5.16818]
[1779818615962,35.18,75831.05,40.8,0.03041,3e-05,5.16818]
[1779818615980,35.19,75851.39,40.8,0.03095,3e-05,5.24511]
[1779818617414,35.19,75851.39,40.8,0.03095,3e-05,5.24511]
[1779818617667,35.19,75853.16,40.8,0.031,3e-05,5.25263]
[1779818617934,35.19,75853.16,40.8,0.031,3e-05,5.25263]
[1779818623856,35.19,75858.19,40.8,0.03115,3e-05,5.27373]
[1779818624189,35.19,75858.31,40.8,0.03115,3e-05,5.27457]
[1779818627215,35.19,75857.62,40.8,0.03113,3e-05,5.27143]
[1779818627268,35.19,75856.3,40.8,0.0311,3e-05,5.26618]
[1779818627957,35.19,75856.3,40.8,0.0311,3e-05,5.26618]
[1779818633877,35.19,75843.93,40.8,0.03075,3e-05,5.21691]
[1779818637149,35.18,75844.65,40.8,0.03076,3e-05,5.21885]
[1779818637755,35.18,75845.09,40.8,0.03077,3e-05,5.21974]
[1779818643186,35.18,75844.55,40.8,0.03074,3e-05,5.21622]
[1779818647270,35.18,75851.59,40.8,0.03092,3e-05,5.24108]
[1779818648327,35.18,75851.68,40.8,0.03091,3e-05,5.24059]
[1779818649237,35.17,75858.22,40.8,0.03108,3e-05,5.26485]
[1779818650334,35.17,75856.34,40.8,0.03103,3e-05,5.25773]
[1779818652358,35.17,75860.4,40.8,0.03114,3e-05,5.27221]
[1779818654412,35.17,75881.88,40.8,0.0317,3e-05,5.35304]
[1779818657426,35.17,75879.2,40.8,0.03162,3e-05,5.34099]
[1779818663096,35.16,75880.74,40.8,0.03163,3e-05,5.34279]
[1779818668633,35.16,75885.51,40.8,0.03174,3e-05,5.35877]
[1779818671839,35.15,75892.97,40.8,0.03191,3e-05,5.38255]
[1779818674593,35.15,75892.49,40.8,0.03189,3e-05,5.37943]
[1779818684243,35.14,75879.16,40.8,0.03149,3e-05,5.32211]
[1779818689282,35.13,75869.97,40.8,0.03122,3e-05,5.28454]
[1779818694319,35.13,75871.16,40.8,0.03124,3e-05,5.28674]
[1779818695326,35.13,75888.26,40.8,0.03169,3e-05,5.35156]
[1779818700361,35.12,75888.82,40.8,0.03169,3e-05,5.35098]
[1779818705398,35.12,75894.0,40.8,0.0318,3e-05,5.36732]
[1779818710433,35.11,75878.37,40.8,0.03136,3e-05,5.30457]
[1779818715468,35.1,75882.3,40.8,0.03145,3e-05,5.317]
[1779818720505,35.1,75882.35,40.8,0.03143,3e-05,5.31465]
[1779818725540,35.1,75881.36,40.8,0.03139,3e-05,5.30839]
[1779818730575,35.09,75880.04,40.8,0.03134,3e-05,5.30093]
[1779818733606,35.09,75863.58,40.8,0.03088,3e-05,5.23479]
[1779818737469,35.09,75863.71,40.8,0.03087,3e-05,5.23419]
[1779818742668,35.08,75862.07,40.8,0.03081,3e-05,5.22586]
[1779818747704,35.08,75869.78,40.8,0.031,3e-05,5.25315]
[1779818752739,35.07,75879.28,40.8,0.03124,3e-05,5.28716]
[1779818754506,35.07,75877.62,40.8,0.03119,3e-05,5.28038]
[1779818759788,35.07,75850.88,40.8,0.03047,3e-05,5.1773]
[1779818764823,35.07,75841.41,40.8,0.03022,3e-05,5.14057]
[1779818770865,35.06,75846.53,40.8,0.03034,3e-05,5.15834]
[1779818773679,35.06,75845.32,40.8,0.03031,3e-05,5.15358]
[1779818773780,35.06,75843.67,40.8,0.03026,3e-05,5.14696]
[1779818778922,35.06,75846.61,40.8,0.03034,3e-05,5.15799]
[1779818783957,35.06,75861.67,40.8,0.03073,3e-05,5.21415]
[1779818788992,35.06,75862.1,40.8,0.03074,3e-05,5.21516]
[1779818790186,35.06,75862.1,40.8,0.03074,3e-05,5.21516]
[1779818790287,35.06,75862.57,40.8,0.03075,3e-05,5.21681]
[1779818796042,35.06,75864.78,40.8,0.03078,3e-05,5.2207]
[1779818801077,35.05,75872.78,40.8,0.03098,3e-05,5.249]
[1779818806112,35.05,75872.76,40.8,0.03096,3e-05,5.24689]
[1779818806829,35.05,75872.76,40.8,0.03096,3e-05,5.24689]
[1779818812154,35.05,75874.1,40.8,0.03098,3e-05,5.24949]
[1779818817189,35.04,75872.23,40.8,0.03091,3e-05,5.2404]
[1779818822224,35.04,75866.68,40.8,0.03075,3e-05,5.21748]
[1779818827259,35.03,75865.08,40.8,0.0307,3e-05,5.20972]
[1779818832293,35.03,75881.79,40.8,0.03113,3e-05,5.27103]
[1779818837329,35.03,75880.83,40.8,0.03109,3e-05,5.26521]
[1779818842391,35.02,75879.92,40.8,0.03105,3e-05,5.2596]
[1779818852460,35.02,75879.46,40.8,0.03099,3e-05,5.25137]
[1779818857505,35.01,75873.82,40.8,0.03083,3e-05,5.22799]
[1779818862535,35.01,75875.76,40.8,0.03087,3e-05,5.23352]
[1779818867570,35.0,75875.09,40.8,0.03083,3e-05,5.22879]
[1779818872605,35.0,75874.82,40.8,0.03081,3e-05,5.22597]
[1779818877640,35.0,75868.37,40.8,0.03063,3e-05,5.19995]
[1779818882675,34.99,75870.96,40.8,0.03069,3e-05,5.20812]
[1779818887308,34.99,75873.93,40.8,0.03076,3e-05,5.21797]
[1779818887710,34.99,75890.89,40.8,0.03121,3e-05,5.28202]
[1779818893752,34.99,75889.91,40.8,0.03116,3e-05,5.27555]
[1779818898787,34.98,75889.6,40.8,0.03114,3e-05,5.27217]
[1779818903822,34.98,75880.45,40.8,0.03088,3e-05,5.23543]
[1779818908857,34.97,75885.41,40.8,0.031,3e-05,5.25243]
[1779818913895,34.97,75882.16,40.8,0.03088,3e-05,5.23586]
[1779818918930,34.97,75880.81,40.8,0.03084,3e-05,5.2289]
[1779818923966,34.96,75882.62,40.8,0.03087,3e-05,5.23393]
[1779818929000,34.96,75886.01,40.8,0.03095,3e-05,5.24488]
[1779818934036,34.96,75883.97,40.8,0.03088,3e-05,5.2352]
[1779818939071,34.95,75883.71,40.8,0.03086,3e-05,5.2323]
[1779818944106,34.95,75885.14,40.8,0.03088,3e-05,5.23585]
[1779818949140,34.95,75889.94,40.8,0.031,3e-05,5.25209]
[1779818953603,34.94,75900.78,40.8,0.03128,3e-05,5.29212]
[1779818954164,34.94,75903.62,40.8,0.03135,3e-05,5.30201]
[1779818954348,34.94,75903.62,40.8,0.03135,3e-05,5.30201]
[1779818954365,34.94,75903.62,40.8,0.03135,3e-05,5.30201]
[1779818954799,34.94,75903.62,40.8,0.03135,3e-05,5.30201]
[1779818955429,34.94,75918.67,40.8,0.03175,3e-05,5.35925]
[1779818955739,34.94,75918.67,40.8,0.03175,3e-05,5.35925]
[1779818955907,34.94,75918.67,40.8,0.03175,3e-05,5.35925]
[1779818956357,34.94,75914.93,40.8,0.03164,3e-05,5.34427]
[1779818959361,34.94,75912.03,40.8,0.03156,3e-05,5.33202]
[1779818961080,34.94,75912.67,40.8,0.03157,3e-05,5.33393]
[1779818961607,34.94,75916.55,40.8,0.03167,3e-05,5.34832]
[1779818961881,34.94,75916.55,40.8,0.03167,3e-05,5.34832]
[1779818961883,34.93,75898.98,40.8,0.03119,3e-05,5.2799]
[1779818963591,34.93,75892.93,40.8,0.03103,3e-05,5.25683]
[1779818964476,34.93,75893.88,40.8,0.03105,3e-05,5.26004]
[1779818970289,34.93,75894.41,40.8,0.03104,3e-05,5.25914]
[1779818975324,34.92,75903.87,40.8,0.03127,3e-05,5.29075]
[1779818980359,34.92,75914.99,40.8,0.03155,3e-05,5.33104]
[1779818985396,34.91,75902.35,40.8,0.03119,3e-05,5.28019]
[1779818990431,34.91,75892.04,40.8,0.03091,3e-05,5.23894]
[1779818995465,34.91,75890.22,40.8,0.03084,3e-05,5.23025]
[1779819000501,34.9,75892.82,40.8,0.0309,3e-05,5.23839]
[1779819005536,34.9,75893.42,40.8,0.0309,3e-05,5.23877]
[1779819010571,34.9,75884.4,40.8,0.03065,3e-05,5.2029]
[1779819015606,34.89,75883.81,40.8,0.03063,3e-05,5.1992]
[1779819019136,34.89,75883.44,40.8,0.03061,3e-05,5.19692]
[1779819019634,34.89,75883.31,40.8,0.0306,3e-05,5.19614]
[1779819024530,34.89,75879.59,40.8,0.03051,3e-05,5.18188]
[1779819024748,34.89,75849.04,40.8,0.02971,3e-05,5.0675]
[1779819027455,34.89,75844.34,40.8,0.02959,3e-05,5.0502]
[1779819032885,34.89,75843.04,40.8,0.02955,3e-05,5.04403]
[1779819038774,34.9,75844.19,40.8,0.02959,3e-05,5.0498]
[1779819044816,34.9,75848.81,40.8,0.02972,3e-05,5.06804]
[1779819049851,34.9,75849.67,40.8,0.02974,3e-05,5.07201]
[1779819054885,34.9,75850.04,40.8,0.02976,3e-05,5.07411]
[1779819059921,34.9,75853.49,40.8,0.02985,3e-05,5.08757]
[1779819060379,34.9,75853.49,40.8,0.02985,3e-05,5.08757]
[1779819060928,34.9,75853.9,40.8,0.02986,3e-05,5.08899]
[1779819065963,34.9,75853.02,40.8,0.02984,3e-05,5.0852]
[1779819066546,34.9,75853.02,40.8,0.02984,3e-05,5.0852]
[1779819066970,34.9,75853.55,40.8,0.02985,3e-05,5.0873]
[1779819072008,34.9,75852.79,40.8,0.02984,3e-05,5.08511]
[1779819077042,34.9,75853.89,40.8,0.02987,3e-05,5.08979]
[1779819082078,34.91,75849.06,40.8,0.02975,3e-05,5.07246]
[1779819087114,34.91,75848.9,40.8,0.02975,3e-05,5.0726]
[1779819091507,34.91,75836.24,40.8,0.02942,3e-05,5.02405]
[1779819091578,34.91,75836.24,40.8,0.02942,3e-05,5.02405]
[1779819093859,34.91,75824.93,40.8,0.02913,3e-05,4.98297]
[1779819099198,34.91,75821.54,40.8,0.02906,3e-05,4.97236]
[1779819104262,34.92,75830.18,40.8,0.02929,3e-05,5.00567]
[1779819109297,34.92,75842.0,40.8,0.0296,3e-05,5.05046]
[1779819114332,34.92,75854.42,40.8,0.02992,3e-05,5.09738]
[1779819119367,34.92,75860.8,40.8,0.03009,3e-05,5.12156]
[1779819124402,34.92,75861.55,40.8,0.03011,3e-05,5.12455]
[1779819129437,34.92,75866.12,40.8,0.03023,3e-05,5.1418]
[1779819134472,34.92,75866.25,40.8,0.03024,3e-05,5.14231]
[1779819139507,34.92,75860.66,40.8,0.03009,3e-05,5.12146]
[1779819144541,34.92,75865.38,40.8,0.03022,3e-05,5.13918]
[1779819149594,34.92,75880.37,40.8,0.03061,3e-05,5.19538]
[1779819154629,34.92,75880.82,40.8,0.0306,3e-05,5.19433]
[1779819155675,34.92,75880.82,40.8,0.0306,3e-05,5.19433]
[1779819157338,34.92,75879.63,40.8,0.03057,3e-05,5.18967]
[1779819157650,34.92,75881.03,40.8,0.03061,3e-05,5.19488]
[1779819163692,34.92,75876.1,40.8,0.03046,3e-05,5.17446]
[1779819165955,34.92,75875.37,40.8,0.03044,3e-05,5.17143]
[1779819165967,34.92,75875.37,40.8,0.03044,3e-05,5.17143]
[1779819166449,34.91,75878.76,40.8,0.03053,3e-05,5.18365]
[1779819171748,34.91,75883.31,40.8,0.03064,3e-05,5.19937]
[1779819176783,34.91,75883.06,40.8,0.03062,3e-05,5.19687]
[1779819180031,34.91,75883.13,40.8,0.03062,3e-05,5.19651]
[1779819180072,34.91,75885.65,40.8,0.03068,3e-05,5.20541]
[1779819186853,34.91,75874.41,40.8,0.03038,3e-05,5.16267]
[1779819191888,34.91,75876.0,40.8,0.03042,3e-05,5.16851]
[1779819196923,34.91,75893.22,40.8,0.03088,3e-05,5.23347]
[1779819201959,34.9,75895.57,40.8,0.03093,3e-05,5.24158]
[1779819206838,34.9,75895.83,40.8,0.03094,3e-05,5.24195]
[1779819206995,34.9,75897.07,40.8,0.03097,3e-05,5.24652]
[1779819207325,34.9,75897.07,40.8,0.03097,3e-05,5.24652]
[1779819213040,34.9,75885.07,40.8,0.03062,3e-05,5.19674]
[1779819218075,34.9,75889.68,40.8,0.03073,3e-05,5.21266]
[1779819223121,34.89,75889.89,40.8,0.03073,3e-05,5.21183]
[1779819228156,34.89,75888.2,40.8,0.03067,3e-05,5.20385]
[1779819233194,34.89,75895.82,40.8,0.03086,3e-05,5.23123]
[1779819238229,34.88,75897.96,40.8,0.03091,3e-05,5.23756]
[1779819243264,34.88,75896.88,40.8,0.03087,3e-05,5.2317]
[1779819248299,34.88,75889.76,40.8,0.03066,3e-05,5.20298]
[1779819253334,34.87,75890.79,40.8,0.03068,3e-05,5.20545]
[1779819258369,34.87,75891.53,40.8,0.03069,3e-05,5.20679]
[1779819263165,34.87,75892.02,40.8,0.0307,3e-05,5.20774]
[1779819263397,34.87,75898.0,40.8,0.03085,3e-05,5.22978]
[1779819263446,34.87,75898.0,40.8,0.03085,3e-05,5.22978]
[1779819263590,34.87,75898.0,40.8,0.03085,3e-05,5.22978]
[1779819264180,34.87,75898.0,40.8,0.03085,3e-05,5.22978]
[1779819264596,34.87,75912.36,40.8,0.03123,3e-05,5.28412]
[1779819264645,34.87,75912.36,40.8,0.03123,3e-05,5.28412]
[1779819264731,34.87,75912.36,40.8,0.03123,3e-05,5.28412]
[1779819265029,34.87,75912.36,40.8,0.03123,3e-05,5.28412]
[1779819265174,34.87,75912.36,40.8,0.03123,3e-05,5.28412]
[1779819270455,34.86,75900.88,40.8,0.03091,3e-05,5.23809]
[1779819275490,34.86,75915.13,40.8,0.03126,3e-05,5.28833]
[1779819280525,34.86,75914.8,40.8,0.03124,3e-05,5.28486]
[1779819285568,34.85,75904.94,40.8,0.03096,3e-05,5.24502]
[1779819290603,34.85,75905.18,40.8,0.03095,3e-05,5.24415]
[1779819295638,34.85,75908.65,40.8,0.03103,3e-05,5.25556]
[1779819301680,34.84,75909.8,40.8,0.03105,3e-05,5.25764]
[1779819306715,34.84,75914.17,40.8,0.03115,3e-05,5.27234]
[1779819311750,34.83,75907.61,40.8,0.03096,3e-05,5.24521]
[1779819316598,34.83,75902.57,40.8,0.03082,3e-05,5.22465]
[1779819321821,34.83,75907.27,40.8,0.03093,3e-05,5.24042]
[1779819324304,34.83,75914.77,40.8,0.03112,3e-05,5.26868]
[1779819324836,34.82,75916.01,40.8,0.03115,3e-05,5.27259]
[1779819329877,34.82,75909.77,40.8,0.03097,3e-05,5.24687]
[1779819334912,34.82,75918.43,40.8,0.03118,3e-05,5.27575]
[1779819339947,34.81,75917.33,40.8,0.03113,3e-05,5.26949]
[1779819344985,34.81,75917.74,40.8,0.03113,3e-05,5.26902]
[1779819349023,34.81,75898.52,40.8,0.03061,3e-05,5.19426]
[1779819354058,34.8,75900.25,40.8,0.03064,3e-05,5.19935]
[1779819359093,34.8,75902.76,40.8,0.0307,3e-05,5.2074]
[1779819364128,34.8,75903.15,40.8,0.03069,3e-05,5.20708]
[1779819370171,34.79,75902.86,40.8,0.03067,3e-05,5.2042]
[1779819375206,34.79,75901.59,40.8,0.03063,3e-05,5.198]
[1779819380241,34.79,75910.47,40.8,0.03086,3e-05,5.23023]
[1779819385276,34.79,75913.23,40.8,0.03092,3e-05,5.23905]
[1779819390311,34.78,75912.87,40.8,0.03089,3e-05,5.2359]
[1779819395346,34.78,75922.0,40.8,0.03111,3e-05,5.26668]
[1779819395939,34.78,75922.0,40.8,0.03111,3e-05,5.26668]
[1779819396942,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397087,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397119,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397397,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397464,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397523,34.78,75935.23,40.8,0.03147,3e-05,5.31711]
[1779819397966,34.78,75934.16,40.8,0.03144,3e-05,5.3125]
[1779819398188,34.78,75934.16,40.8,0.03144,3e-05,5.3125]
[1779819403402,34.77,75919.35,40.8,0.03102,3e-05,5.25317]
[1779819406271,34.77,75919.19,40.8,0.03101,3e-05,5.25182]
[1779819408684,34.77,75928.2,40.8,0.03124,3e-05,5.2851]
[1779819412860,34.77,75932.67,40.8,0.03135,3e-05,5.30053]
[1779819413265,34.77,75932.67,40.8,0.03135,3e-05,5.30053]
[1779819419516,34.76,75940.61,40.8,0.03154,3e-05,5.32778]
[1779819424554,34.76,75929.91,40.8,0.03124,3e-05,5.28423]
[1779819429589,34.75,75928.5,40.8,0.03118,3e-05,5.27676]
[1779819434624,34.75,75941.72,40.8,0.03152,3e-05,5.32554]
[1779819436181,34.75,75941.72,40.8,0.03152,3e-05,5.32554]
[1779819436528,34.75,75941.72,40.8,0.03152,3e-05,5.32554]
[1779819437147,34.75,75943.81,40.8,0.03157,3e-05,5.33262]
[1779819437429,34.75,75943.81,40.8,0.03157,3e-05,5.33262]
[1779819444695,34.74,75964.56,40.8,0.03211,3e-05,5.40855]
[1779819449863,34.73,75965.88,40.8,0.03213,3e-05,5.41121]
[1779819455772,34.72,75959.76,40.8,0.03192,3e-05,5.38087]
[1779819457939,34.72,75958.82,40.8,0.03189,3e-05,5.37664]
[1779819463828,34.72,75968.02,40.8,0.03211,3e-05,5.40851]
[1779819467478,34.71,75973.25,40.8,0.03225,3e-05,5.42772]
[1779819472893,34.71,75973.76,40.8,0.03223,3e-05,5.4252]
[1779819477928,34.7,75975.33,40.8,0.03225,3e-05,5.42814]
[1779819482963,34.69,75983.2,40.8,0.03244,3e-05,5.45577]
[1779819487687,34.69,75991.27,40.8,0.03265,3e-05,5.48477]
[1779819489809,34.69,75992.47,40.8,0.03267,3e-05,5.48803]
[1779819490013,34.68,75996.97,40.8,0.03279,3e-05,5.50509]
[1779819492422,34.68,75996.05,40.8,0.03277,3e-05,5.50134]
[1779819492500,34.68,75996.05,40.8,0.03277,3e-05,5.50134]
[1779819492581,34.68,76002.4,40.8,0.03294,3e-05,5.52626]
[1779819498070,34.68,75995.96,40.8,0.03276,3e-05,5.50114]
[1779819501721,34.69,75996.12,40.8,0.03277,3e-05,5.50207]
[1779819507136,34.69,76006.9,40.8,0.03308,3e-05,5.54548]
[1779819512123,34.69,76004.8,40.8,0.03301,3e-05,5.53494]
[1779819517205,34.69,76004.91,40.8,0.03301,3e-05,5.53568]
[1779819522241,34.69,75991.38,40.8,0.03263,3e-05,5.48242]
[1779819527277,34.69,75995.75,40.8,0.03276,3e-05,5.50036]
[1779819532320,34.69,76005.27,40.8,0.03303,3e-05,5.53869]
[1779819537352,34.69,76001.16,40.8,0.03292,3e-05,5.52275]
[1779819542387,34.69,76000.04,40.8,0.03289,3e-05,5.5188]
[1779819547422,34.69,76001.91,40.8,0.03295,3e-05,5.52669]
[1779819552457,34.69,76002.74,40.8,0.03298,3e-05,5.53032]
[1779819557492,34.69,76009.33,40.8,0.03316,3e-05,5.55672]
[1779819562096,34.69,76014.34,40.8,0.03331,3e-05,5.57679]
[1779819562640,34.69,76014.34,40.8,0.03331,3e-05,5.57679]
[1779819562531,34.7,76031.97,40.8,0.03381,3e-05,5.6482]
[1779819562800,34.7,76031.97,40.8,0.03381,3e-05,5.6482]
[1779819562891,34.7,76031.97,40.8,0.03381,3e-05,5.6482]
[1779819563538,34.69,76032.89,40.8,0.03384,3e-05,5.65158]
[1779819564182,34.69,76032.89,40.8,0.03384,3e-05,5.65158]
[1779819564413,34.69,76032.89,40.8,0.03384,3e-05,5.65158]
[1779819564611,34.69,76032.89,40.8,0.03384,3e-05,5.65158]
[1779819564676,34.69,76032.89,40.8,0.03384,3e-05,5.65158]
[1779819564971,34.69,76031.14,40.8,0.03379,3e-05,5.64419]
[1779819565172,34.69,76031.14,40.8,0.03379,3e-05,5.64419]
[1779819565337,34.69,76031.14,40.8,0.03379,3e-05,5.64419]
[1779819565552,34.69,76031.86,40.8,0.0338,3e-05,5.6461]
[1779819567043,34.69,76031.83,40.8,0.03379,3e-05,5.64499]
[1779819568573,34.69,76031.99,40.8,0.03379,3e-05,5.6454]
[1779819572606,34.69,76014.07,40.8,0.03327,3e-05,5.57087]
[1779819577642,34.69,76009.36,40.8,0.03313,3e-05,5.55223]
[1779819582677,34.69,76001.99,40.8,0.03293,3e-05,5.52327]
[1779819587712,34.69,76001.69,40.8,0.03292,3e-05,5.52252]
[1779819592747,34.69,76002.2,40.8,0.03294,3e-05,5.52499]
[1779819597783,34.69,76002.41,40.8,0.03295,3e-05,5.52628]
[1779819602818,34.69,76002.35,40.8,0.03295,3e-05,5.52648]
[1779819608365,34.69,76002.41,40.8,0.03296,3e-05,5.52705]
[1779819613547,34.69,76002.36,40.8,0.03296,3e-05,5.52732]
[1779819618931,34.7,76006.43,40.8,0.03308,3e-05,5.544]
[1779819623966,34.7,76018.7,40.8,0.03343,3e-05,5.59314]
[1779819629001,34.7,76017.66,40.8,0.0334,3e-05,5.58887]
[1779819634036,34.7,76018.25,40.8,0.0334,3e-05,5.5887]
[1779819639071,34.7,76023.31,40.8,0.03354,3e-05,5.60883]
[1779819644106,34.7,76017.55,40.8,0.03337,3e-05,5.5855]
[1779819649141,34.69,76016.4,40.8,0.03334,3e-05,5.58084]
[1779819654176,34.69,76018.54,40.8,0.0334,3e-05,5.58932]
[1779819659213,34.69,76017.68,40.8,0.03338,3e-05,5.58579]
[1779819663743,34.69,76022.32,40.8,0.03351,3e-05,5.60427]
[1779819664252,34.69,75997.38,40.8,0.0328,3e-05,5.50485]
[1779819666548,34.7,75999.09,40.8,0.03286,3e-05,5.5124]
[1779819666587,34.7,76008.81,40.8,0.03314,3e-05,5.55249]
[1779819672313,34.7,75997.11,40.8,0.03281,3e-05,5.50621]
[1779819677349,34.7,76003.74,40.8,0.033,3e-05,5.533]
[1779819682384,34.7,76007.25,40.8,0.0331,3e-05,5.54726]
[1779819687419,34.7,76016.45,40.8,0.03337,3e-05,5.58417]
[1779819692454,34.7,76024.41,40.8,0.03358,3e-05,5.61342]
[1779819695574,34.7,76026.04,40.8,0.03362,3e-05,5.61989]
[1779819696630,34.7,76029.19,40.8,0.03371,3e-05,5.63237]
[1779819697221,34.7,76029.38,40.8,0.03372,3e-05,5.63302]
[1779819701139,34.7,76040.01,40.8,0.03402,3e-05,5.67528]
[1779819702819,34.7,76038.08,40.8,0.03396,3e-05,5.6673]
[1779819703426,34.7,76038.96,40.8,0.03399,3e-05,5.67069]
[1779819703556,34.7,76038.96,40.8,0.03399,3e-05,5.67069]
[1779819703633,34.7,76068.9,40.8,0.03486,3e-05,5.79243]
[1779819703975,34.7,76068.9,40.8,0.03486,3e-05,5.79243]
[1779819705928,34.7,76074.4,40.8,0.03503,3e-05,5.81558]
[1779819706133,34.7,76074.4,40.8,0.03503,3e-05,5.81558]
[1779819706554,34.7,76073.75,40.8,0.035,3e-05,5.81249]
[1779819711597,34.69,76091.75,40.8,0.03552,3e-05,5.88465]
[1779819712096,34.69,76091.75,40.8,0.03552,3e-05,5.88465]
[1779819717639,34.64,76103.14,40.8,0.03563,3e-05,5.8995]
[1779819722679,34.6,76086.48,40.8,0.03498,3e-05,5.8106]
[1779819723101,34.6,76086.48,40.8,0.03498,3e-05,5.8106]
[1779819723685,34.6,76080.31,40.8,0.0348,3e-05,5.78548]
[1779819725831,34.6,76080.28,40.8,0.0348,3e-05,5.78567]
[1779819726706,34.6,76081.24,40.8,0.03483,3e-05,5.78957]
[1779819731741,34.6,76093.43,40.8,0.03518,3e-05,5.83791]
[1779819733040,34.6,76100.04,40.8,0.03537,3e-05,5.86484]
[1779819733778,34.6,76100.04,40.8,0.03537,3e-05,5.86484]
[1779819733838,34.6,76140.68,40.8,0.03661,3e-05,6.03526]
[1779819734101,34.6,76140.68,40.8,0.03661,3e-05,6.03526]
[1779819734199,34.6,76140.68,40.8,0.03661,3e-05,6.03526]
[1779819734773,34.6,76119.06,40.8,0.03595,3e-05,5.94416]
[1779819735360,34.6,76119.06,40.8,0.03595,3e-05,5.94416]
[1779819735367,34.6,76119.06,40.8,0.03595,3e-05,5.94416]
[1779819735718,34.6,76119.06,40.8,0.03595,3e-05,5.94416]
[1779819736159,34.6,76115.79,40.8,0.03585,3e-05,5.93052]
[1779819736289,34.6,76115.79,40.8,0.03585,3e-05,5.93052]
[1779819736831,34.6,76116.71,40.8,0.03587,3e-05,5.93376]
[1779819742829,34.59,76117.41,40.8,0.03587,3e-05,5.93302]
[1779819747864,34.58,76126.81,40.8,0.03609,3e-05,5.96391]
[1779819749453,34.56,76138.61,40.8,0.0364,3e-05,6.00707]
[1779819749878,34.55,76143.23,40.8,0.03649,3e-05,6.01938]
[1779819750623,34.55,76143.23,40.8,0.03649,3e-05,6.01938]
[1779819753784,34.55,76135.7,40.8,0.03624,3e-05,5.98379]
[1779819753857,34.55,76135.47,40.8,0.03623,3e-05,5.98262]
[1779819758942,34.5,76128.35,40.8,0.03582,3e-05,5.92635]
[1779819761963,34.5,76108.56,40.8,0.03521,3e-05,5.84212]
[1779819767280,34.5,76098.81,40.8,0.03491,3e-05,5.80027]
[1779819773041,34.49,76103.95,40.8,0.03504,3e-05,5.81888]
[1779819776963,34.49,76106.58,40.8,0.03511,3e-05,5.82859]
[1779819777257,34.49,76106.58,40.8,0.03511,3e-05,5.82859]
[1779819779339,34.49,76104.6,40.8,0.03504,3e-05,5.81958]
[1779819781132,34.49,76101.69,40.8,0.03495,3e-05,5.80678]
[1779819781447,34.49,76101.69,40.8,0.03495,3e-05,5.80678]
[1779819782288,34.49,76098.71,40.8,0.03486,3e-05,5.79412]
[1779819782308,34.49,76098.71,40.8,0.03486,3e-05,5.79412]
[1779819785179,34.48,76096.8,40.8,0.0348,3e-05,5.78522]
[1779819786223,34.48,76096.4,40.8,0.03478,3e-05,5.78325]
[1779819788910,34.48,76090.94,40.8,0.03462,3e-05,5.76014]
[1779819789598,34.48,76090.72,40.8,0.03461,3e-05,5.75869]
[1779819790451,34.48,76091.43,40.8,0.03462,3e-05,5.76133]
[1779819792307,34.48,76097.15,40.8,0.03479,3e-05,5.78458]
[1779819792650,34.48,76097.15,40.8,0.03479,3e-05,5.78458]
[1779819792730,34.48,76097.15,40.8,0.03479,3e-05,5.78458]
[1779819792820,34.48,76114.23,40.8,0.0353,3e-05,5.85521]
[1779819793937,34.48,76114.23,40.8,0.0353,3e-05,5.85521]
[1779819794837,34.48,76122.73,40.8,0.03556,3e-05,5.89079]
[1779819794855,34.48,76120.91,40.8,0.0355,3e-05,5.88339]
[1779819800239,34.48,76123.48,40.8,0.03556,3e-05,5.8916]
[1779819801592,34.48,76123.48,40.8,0.03556,3e-05,5.8916]
[1779819801684,34.47,76138.49,40.8,0.03601,3e-05,5.9534]
[1779819804539,34.48,76133.59,40.8,0.03586,3e-05,5.93288]
[1779819804553,34.48,76132.83,40.8,0.03584,3e-05,5.9298]
[1779819808957,34.47,76126.96,40.8,0.03565,3e-05,5.90427]
[1779819811026,34.47,76125.42,40.8,0.0356,3e-05,5.89634]
[1779819816351,34.47,76126.47,40.8,0.03559,3e-05,5.89532]
[1779819821386,34.46,76131.29,40.8,0.03572,3e-05,5.91304]
[1779819826421,34.46,76133.92,40.8,0.03578,3e-05,5.92147]
[1779819831456,34.45,76133.82,40.8,0.03576,3e-05,5.91842]
[1779819836491,34.45,76134.85,40.8,0.03577,3e-05,5.92013]
[1779819841527,34.44,76134.68,40.8,0.03575,3e-05,5.91678]
[1779819846564,34.44,76129.19,40.8,0.03556,3e-05,5.89119]
[1779819851599,34.43,76131.39,40.8,0.03561,3e-05,5.89794]
[1779819856634,34.43,76123.68,40.8,0.03536,3e-05,5.86341]
[1779819857545,34.43,76123.68,40.8,0.03536,3e-05,5.86341]
[1779819858426,34.43,76123.11,40.8,0.03534,3e-05,5.86061]
[1779819863638,34.42,76138.99,40.8,0.0358,3e-05,5.92449]
[1779819868181,34.42,76135.38,40.8,0.03567,3e-05,5.90677]
[1779819873765,34.41,76137.19,40.8,0.03569,3e-05,5.90881]
[1779819878800,34.41,76137.51,40.8,0.03568,3e-05,5.90764]
[1779819883838,34.41,76136.78,40.8,0.03564,3e-05,5.90207]
[1779819888873,34.4,76132.77,40.8,0.0355,3e-05,5.88289]
[1779819893908,34.4,76131.95,40.8,0.03546,3e-05,5.87723]
[1779819898943,34.39,76131.78,40.8,0.03544,3e-05,5.87437]
[1779819902276,34.39,76131.28,40.8,0.03541,3e-05,5.871]
[1779819908010,34.39,76139.18,40.8,0.03563,3e-05,5.9015]
[1779819913044,34.38,76141.17,40.8,0.03568,3e-05,5.90748]
[1779819918079,34.38,76141.71,40.8,0.03568,3e-05,5.90735]
[1779819923114,34.37,76141.41,40.8,0.03565,3e-05,5.90369]
[1779819928149,34.37,76143.85,40.8,0.03571,3e-05,5.91153]
[1779819933184,34.37,76147.5,40.8,0.03578,3e-05,5.92185]
[1779819938219,34.36,76147.09,40.8,0.03575,3e-05,5.91764]
[1779819943255,34.36,76146.71,40.8,0.03572,3e-05,5.91356]
[1779819948293,34.35,76160.57,40.8,0.03613,3e-05,5.96947]
[1779819953805,34.35,76161.65,40.8,0.03614,3e-05,5.9717]
[1779819953906,34.35,76161.22,40.8,0.03612,3e-05,5.96872]
[1779819957000,34.35,76161.94,40.8,0.03614,3e-05,5.97185]
[1779819957001,34.35,76161.24,40.8,0.03612,3e-05,5.96907]
[1779819962392,34.34,76148.72,40.8,0.03572,3e-05,5.91375]
[1779819967427,34.34,76147.6,40.8,0.03567,3e-05,5.90664]
[1779819970528,34.34,76147.21,40.8,0.03565,3e-05,5.90405]
[1779819970772,34.34,76147.21,40.8,0.03565,3e-05,5.90405]
[1779819970847,34.34,76144.52,40.8,0.03557,3e-05,5.8923]
[1779819971606,34.34,76144.52,40.8,0.03557,3e-05,5.8923]
[1779819971633,34.34,76114.33,40.8,0.03466,3e-05,5.76621]
[1779819973106,34.34,76114.33,40.8,0.03466,3e-05,5.76621]
[1779819973476,34.34,76115.21,40.8,0.03469,3e-05,5.77071]
[1779819978511,34.33,76115.17,40.8,0.03468,3e-05,5.76937]
[1779819983546,34.33,76110.22,40.8,0.03453,3e-05,5.74785]
[1779819988581,34.33,76109.48,40.8,0.0345,3e-05,5.74391]
[1779819993616,34.33,76104.03,40.8,0.03432,3e-05,5.71812]
[1779819995319,34.33,76104.11,40.8,0.03432,3e-05,5.71829]
[1779819995636,34.33,76085.78,40.8,0.03378,3e-05,5.64318]
[1779819996412,34.33,76085.78,40.8,0.03378,3e-05,5.64318]
[1779819998034,34.33,76086.85,40.8,0.03382,3e-05,5.64879]
[1779819998135,34.33,76081.39,40.8,0.03367,3e-05,5.62725]
[1779820003692,34.33,76088.74,40.8,0.03388,3e-05,5.65699]
[1779820006382,34.33,76088.92,40.8,0.03388,3e-05,5.65761]
[1779820011748,34.33,76088.05,40.8,0.03386,3e-05,5.65373]
[1779820016784,34.33,76087.49,40.8,0.03384,3e-05,5.65119]
[1779820021819,34.33,76083.05,40.8,0.03371,3e-05,5.63289]
[1779820023949,34.33,76083.47,40.8,0.03372,3e-05,5.63457]
[1779820024052,34.33,76084.04,40.8,0.03374,3e-05,5.63685]
[1779820029875,34.34,76082.74,40.8,0.03373,3e-05,5.63533]
[1779820034910,34.34,76078.55,40.8,0.03363,3e-05,5.62159]
[1779820039945,34.35,76077.9,40.8,0.03363,3e-05,5.62222]
[1779820043183,34.35,76078.11,40.8,0.03365,3e-05,5.62438]
[1779820043859,34.35,76077.39,40.8,0.03363,3e-05,5.62211]
[1779820047402,34.36,76071.93,40.8,0.03349,3e-05,5.60201]
[1779820049316,34.36,76072.86,40.8,0.03353,3e-05,5.60714]
[1779820050016,34.36,76069.01,40.8,0.03342,3e-05,5.59158]
[1779820051207,34.36,76069.01,40.8,0.03342,3e-05,5.59158]
[1779820056058,34.36,76050.2,40.8,0.03287,3e-05,5.51426]
[1779820061093,34.36,76043.47,40.8,0.03268,3e-05,5.48826]
[1779820066128,34.36,76041.03,40.8,0.03262,3e-05,5.47967]
[1779820071163,34.37,76038.04,40.8,0.03255,3e-05,5.46893]
[1779820076198,34.37,76030.22,40.8,0.03234,3e-05,5.43925]
[1779820081200,34.37,76016.71,40.8,0.03197,3e-05,5.38729]
[1779820086269,34.37,76014.69,40.8,0.03193,3e-05,5.3816]
[1779820091305,34.38,76007.97,40.8,0.03176,3e-05,5.35719]
[1779820096919,34.38,76006.35,40.8,0.03173,3e-05,5.35253]
[1779820102382,34.39,76002.28,40.8,0.03164,3e-05,5.33973]
[1779820107418,34.39,76002.23,40.8,0.03165,3e-05,5.34176]
[1779820112453,34.4,76002.31,40.8,0.03166,3e-05,5.34195]
[1779820117488,34.4,76000.71,40.8,0.03163,3e-05,5.33792]
[1779820122523,34.4,76001.18,40.8,0.03166,3e-05,5.34196]
[1779820127792,34.41,76000.72,40.8,0.03166,3e-05,5.3419]
[1779820127857,34.41,76000.72,40.8,0.03166,3e-05,5.3419]
[1779820129371,34.41,75988.42,40.8,0.03133,3e-05,5.29483]
[1779820129655,34.41,75988.42,40.8,0.03133,3e-05,5.29483]
[1779820130251,34.41,75988.42,40.8,0.03133,3e-05,5.29483]
[1779820130562,34.41,75986.96,40.8,0.03128,3e-05,5.28893]
[1779820131169,34.41,75986.96,40.8,0.03128,3e-05,5.28893]
[1779820131520,34.41,75987.3,40.8,0.03129,3e-05,5.29014]
[1779820136589,34.41,75986.02,40.8,0.03125,3e-05,5.2847]
[1779820137282,34.41,75963.84,40.8,0.03065,3e-05,5.19907]
[1779820142666,34.41,75958.47,40.8,0.03051,3e-05,5.17875]
[1779820147701,34.41,75959.82,40.8,0.03055,3e-05,5.18433]
[1779820152751,34.41,75958.98,40.8,0.03053,3e-05,5.18146]
[1779820157771,34.41,75963.64,40.8,0.03066,3e-05,5.19978]
[1779820162806,34.41,75968.91,40.8,0.0308,3e-05,5.22017]
[1779820165390,34.41,75978.1,40.8,0.03105,3e-05,5.25561]
[1779820170863,34.42,75978.68,40.8,0.03109,3e-05,5.26066]
[1779820172124,34.42,75978.68,40.8,0.03109,3e-05,5.26066]
[1779820172998,34.42,75985.97,40.8,0.03128,3e-05,5.2877]
[1779820178919,34.42,75990.82,40.8,0.03143,3e-05,5.30888]
[1779820183954,34.43,75992.28,40.8,0.03149,3e-05,5.31692]
[1779820189134,34.43,75988.53,40.8,0.0314,3e-05,5.30421]
[1779820190144,34.43,75988.37,40.8,0.0314,3e-05,5.30457]
[1779820190338,34.43,75988.37,40.8,0.0314,3e-05,5.30457]
[1779820191100,34.43,75985.86,40.8,0.03133,3e-05,5.29467]
[1779820192099,34.43,75985.16,40.8,0.03131,3e-05,5.29183]
[1779820198052,34.43,75986.07,40.8,0.03133,3e-05,5.29514]
[1779820203087,34.43,75985.36,40.8,0.03131,3e-05,5.29174]
[1779820204094,34.43,75966.76,40.8,0.0308,3e-05,5.21977]
[1779820209129,34.43,75957.02,40.8,0.03054,3e-05,5.18254]
[1779820214164,34.43,75954.59,40.8,0.03048,3e-05,5.17347]
[1779820219199,34.43,75945.17,40.8,0.03023,3e-05,5.13805]
[1779820220991,34.43,75944.15,40.8,0.03021,3e-05,5.1343]
[1779820227257,34.5,75944.96,40.8,0.0305,3e-05,5.1753]
[1779820232292,34.51,75944.96,40.8,0.03051,3e-05,5.17635]
[1779820237327,34.52,75952.76,40.8,0.03078,3e-05,5.21528]
[1779820242362,34.58,75946.54,40.8,0.03082,3e-05,5.2205]
[1779820247399,34.61,75951.54,40.8,0.03109,3e-05,5.25787]
[1779820252434,34.66,75950.52,40.8,0.03123,3e-05,5.27835]
[1779820257469,34.69,75949.67,40.8,0.03134,3e-05,5.29314]
[1779820262353,34.71,75950.67,40.8,0.03143,3e-05,5.30579]
[1779820263863,34.71,75950.22,40.8,0.03142,3e-05,5.30485]
[1779820264168,34.73,75950.42,40.8,0.03151,3e-05,5.31645]
[1779820264597,34.73,75950.42,40.8,0.03151,3e-05,5.31645]
[1779820265844,34.73,75964.15,40.8,0.03189,3e-05,5.37062]
[1779820266044,34.73,75964.15,40.8,0.03189,3e-05,5.37062]
[1779820268594,34.73,75968.86,40.8,0.03203,3e-05,5.39084]
[1779820275310,34.74,75991.19,40.8,0.03269,3e-05,5.48326]
[1779820280636,34.75,76000.83,40.8,0.03299,3e-05,5.52627]
[1779820283043,34.75,76000.49,40.8,0.03299,3e-05,5.5256]
[1779820288692,34.76,76001.74,40.8,0.03306,3e-05,5.53536]
[1779820290511,34.76,76000.59,40.8,0.03303,3e-05,5.53147]
[1779820294847,34.77,75995.89,40.8,0.03291,3e-05,5.51322]
[1779820294948,34.77,75995.69,40.8,0.03291,3e-05,5.51314]
[1779820297405,34.77,75995.7,40.8,0.03291,3e-05,5.51323]
[1779820302792,34.77,75991.54,40.8,0.0328,3e-05,5.49788]
[1779820307827,34.77,75993.42,40.8,0.03286,3e-05,5.50641]
[1779820309937,34.77,75993.68,40.8,0.03287,3e-05,5.5075]
[1779820311149,34.77,75992.22,40.8,0.03282,3e-05,5.50179]
[1779820312293,34.77,75986.11,40.8,0.03265,3e-05,5.47786]
[1779820312343,34.78,75988.73,40.8,0.03273,3e-05,5.48914]
[1779820312618,34.78,75988.73,40.8,0.03273,3e-05,5.48914]
[1779820312836,34.78,75988.73,40.8,0.03273,3e-05,5.48914]
[1779820313045,34.78,75988.73,40.8,0.03273,3e-05,5.48914]
[1779820313140,34.78,76006.39,40.8,0.03323,3e-05,5.55913]
[1779820313831,34.78,76006.39,40.8,0.03323,3e-05,5.55913]
[1779820313869,34.78,76001.5,40.8,0.0331,3e-05,5.54032]
[1779820318904,34.78,76001.95,40.8,0.03311,3e-05,5.54212]
[1779820323941,34.78,76003.1,40.8,0.03314,3e-05,5.54667]
[1779820329001,34.78,76004.73,40.8,0.03319,3e-05,5.55322]
[1779820334036,34.78,76002.81,40.8,0.03314,3e-05,5.54556]
[1779820339071,34.78,76001.27,40.8,0.03309,3e-05,5.53939]
[1779820340451,34.78,76001.27,40.8,0.03309,3e-05,5.53939]
[1779820346121,34.78,76000.64,40.8,0.03307,3e-05,5.53695]
[1779820348134,34.78,76000.44,40.8,0.03307,3e-05,5.53617]
[1779820354177,34.78,75998.02,40.8,0.03299,3e-05,5.52431]
[1779820359213,34.78,75984.1,40.8,0.0326,3e-05,5.46968]
[1779820364247,34.78,75981.6,40.8,0.03254,3e-05,5.46051]
[1779820366698,34.78,75979.93,40.8,0.03249,3e-05,5.45422]
[1779820376330,34.78,75976.07,40.8,0.03239,3e-05,5.44038]
[1779820381367,34.78,75974.23,40.8,0.03235,3e-05,5.43404]
[1779820383864,34.79,75973.09,40.8,0.03234,3e-05,5.43317]
[1779820384388,34.79,75972.63,40.8,0.03234,3e-05,5.4322]
[1779820385420,34.79,75972.63,40.8,0.03234,3e-05,5.4322]
[1779820387959,34.8,75973.47,40.8,0.03238,3e-05,5.43798]
[1779820388248,34.8,75973.47,40.8,0.03238,3e-05,5.43798]
[1779820395467,34.81,75983.8,40.8,0.03271,3e-05,5.4849]
[1779820399181,34.81,75984.19,40.8,0.03274,3e-05,5.48863]
[1779820399532,34.81,75984.19,40.8,0.03274,3e-05,5.48863]
[1779820403879,34.82,75998.1,40.8,0.03315,3e-05,5.54708]
[1779820404529,34.82,75997.14,40.8,0.03313,3e-05,5.54324]
[1779820405207,34.82,75997.14,40.8,0.03313,3e-05,5.54324]
[1779820405535,34.82,75996.64,40.8,0.03311,3e-05,5.54123]
[1779820410570,34.82,76002.4,40.8,0.0333,3e-05,5.56728]
[1779820414349,34.83,76015.98,40.8,0.03368,3e-05,5.62025]
[1779820419635,34.83,76016.4,40.8,0.03372,3e-05,5.62543]
[1779820424669,34.84,76016.4,40.8,0.03374,3e-05,5.62793]
[1779820429705,34.84,76017.82,40.8,0.03379,3e-05,5.63605]
[1779820434740,34.85,76022.39,40.8,0.03394,3e-05,5.65663]
[1779820437006,34.85,76017.39,40.8,0.0338,3e-05,5.63698]
[1779820442796,34.85,76012.38,40.8,0.03368,3e-05,5.62016]
[1779820447831,34.86,76009.17,40.8,0.03361,3e-05,5.60984]
[1779820452867,34.86,76007.73,40.8,0.03359,3e-05,5.60673]
[1779820457902,34.87,76009.91,40.8,0.03367,3e-05,5.61799]
[1779820460472,34.87,76009.36,40.8,0.03365,3e-05,5.61629]
[1779820461595,34.87,76008.44,40.8,0.03364,3e-05,5.61362]
[1779820461598,34.87,76008.44,40.8,0.03364,3e-05,5.61362]
[1779820462100,34.87,76008.44,40.8,0.03364,3e-05,5.61413]
[1779820467121,34.87,76009.56,40.8,0.03369,3e-05,5.6211]
[1779820469139,34.88,76009.02,40.8,0.03368,3e-05,5.61944]
[1779820474411,34.88,76010.07,40.8,0.03371,3e-05,5.62366]
[1779820475567,34.88,76010.07,40.8,0.03372,3e-05,5.62463]
[1779820476675,34.88,76009.58,40.8,0.03371,3e-05,5.62316]
[1779820487105,34.89,76009.75,40.8,0.03375,3e-05,5.62909]
[1779820492142,34.9,76010.62,40.8,0.03379,3e-05,5.6349]
[1779820497177,34.9,76010.01,40.8,0.03379,3e-05,5.63476]
[1779820499788,34.9,76019.49,40.8,0.03407,3e-05,5.67373]
[1779820505233,34.91,76003.86,40.8,0.03364,3e-05,5.61358]
[1779820506499,34.91,76003.86,40.8,0.03364,3e-05,5.61358]
[1779820512284,34.91,76000.95,40.8,0.03358,3e-05,5.6054]
[1779820517320,34.93,75997.3,40.8,0.03357,3e-05,5.60273]
[1779820522356,34.94,76004.64,40.8,0.03379,3e-05,5.63449]
[1779820527391,34.94,76006.49,40.8,0.03387,3e-05,5.64452]
[1779820532426,34.95,76005.22,40.8,0.03383,3e-05,5.63912]
[1779820537462,34.95,76006.27,40.8,0.03388,3e-05,5.64543]
[1779820542750,34.95,76003.45,40.8,0.03381,3e-05,5.63584]
[1779820552570,34.96,76001.66,40.8,0.03379,3e-05,5.63342]
[1779820557605,34.97,75999.75,40.8,0.03375,3e-05,5.62804]
[1779820562514,34.97,76005.11,40.8,0.03392,3e-05,5.65126]
[1779820563832,34.97,76020.21,40.8,0.03436,3e-05,5.71277]
[1779820566608,34.97,76020.77,40.8,0.03438,3e-05,5.71563]
[1779820571704,34.98,76014.93,40.8,0.03423,3e-05,5.69392]
[1779820576738,34.98,76017.17,40.8,0.0343,3e-05,5.70458]
[1779820580939,34.98,76022.62,40.8,0.03447,3e-05,5.72781]
[1779820582704,34.98,76022.26,40.8,0.03446,3e-05,5.72664]
[1779820583455,34.98,76011.37,40.8,0.03415,3e-05,5.68302]
[1779820584168,34.98,76004.97,40.8,0.03397,3e-05,5.65768]
[1779820593857,34.99,76004.58,40.8,0.03397,3e-05,5.65775]
[1779820598892,34.99,76004.41,40.8,0.03398,3e-05,5.65909]
[1779820603928,35.0,76002.11,40.8,0.03393,3e-05,5.6519]
[1779820608963,35.0,75999.11,40.8,0.03386,3e-05,5.64205]
[1779820614509,35.01,75997.93,40.8,0.03384,3e-05,5.63907]
[1779820614667,35.01,75997.93,40.8,0.03384,3e-05,5.63907]
[1779820614737,35.01,75997.93,40.8,0.03384,3e-05,5.63907]
[1779820615008,35.01,75988.3,40.8,0.03357,3e-05,5.60161]
[1779820616567,35.01,75972.98,40.8,0.03314,3e-05,5.54089]
[1779820616645,35.01,75974.61,40.8,0.03319,3e-05,5.54852]
[1779820617185,35.01,75974.61,40.8,0.03319,3e-05,5.54852]
[1779820623064,35.01,75956.3,40.8,0.03268,3e-05,5.47634]
[1779820625916,35.01,75953.2,40.8,0.03259,3e-05,5.46435]
[1779820626085,35.01,75954.33,40.8,0.03263,3e-05,5.46885]
[1779820627047,35.01,75954.33,40.8,0.03263,3e-05,5.46885]
[1779820627092,35.01,75952.91,40.8,0.03259,3e-05,5.46403]
[1779820632126,35.01,75955.58,40.8,0.03267,3e-05,5.47487]
[1779820633786,35.01,75955.58,40.8,0.03267,3e-05,5.47487]
[1779820633826,35.01,75955.49,40.8,0.03267,3e-05,5.47465]
[1779820635315,35.01,75955.17,40.8,0.03266,3e-05,5.4734]
[1779820638402,35.02,75955.84,40.8,0.03269,3e-05,5.47816]
[1779820641506,35.02,75959.38,40.8,0.03281,3e-05,5.49417]
[1779820645238,35.02,75959.72,40.8,0.03284,3e-05,5.49822]
[1779820646191,35.03,75960.57,40.8,0.03286,3e-05,5.50223]
[1779820646691,35.03,75960.57,40.8,0.03286,3e-05,5.50223]
[1779820647143,35.03,75960.41,40.8,0.03287,3e-05,5.50294]
[1779820647470,35.03,75960.41,40.8,0.03287,3e-05,5.50294]
[1779820656295,35.04,75964.08,40.8,0.033,3e-05,5.52063]
[1779820661331,35.04,75964.12,40.8,0.03302,3e-05,5.52393]
[1779820665848,35.05,75964.04,40.8,0.03303,3e-05,5.52549]
[1779820674423,35.06,75956.16,40.8,0.03286,3e-05,5.50078]
[1779820676330,35.06,75955.9,40.8,0.03286,3e-05,5.50041]
[1779820681484,35.07,75961.61,40.8,0.03304,3e-05,5.52607]
[1779820685304,35.07,75962.76,40.8,0.03309,3e-05,5.53302]
[1779820685564,35.07,75962.76,40.8,0.03309,3e-05,5.53302]
[1779820692549,35.08,75962.55,40.8,0.03312,3e-05,5.53691]
[1779820699618,35.08,75963.08,40.8,0.03315,3e-05,5.54075]
[1779820701628,35.09,75943.73,40.8,0.03263,3e-05,5.46831]
[1779820706659,35.14,75941.24,40.8,0.03277,3e-05,5.4874]
[1779820711694,35.15,75941.69,40.8,0.03279,3e-05,5.49001]
[1779820716729,35.16,75940.3,40.8,0.03278,3e-05,5.48782]
[1779820721764,35.17,75941.04,40.8,0.03286,3e-05,5.4998]
[1779820725625,35.18,75941.37,40.8,0.03289,3e-05,5.50297]
[1779820725798,35.18,75961.07,40.8,0.03344,3e-05,5.58042]
[1779820726158,35.18,75961.07,40.8,0.03344,3e-05,5.58042]
[1779820731840,35.18,75964.14,40.8,0.03355,3e-05,5.59604]
[1779820735132,35.18,75969.43,40.8,0.03371,3e-05,5.6184]
[1779820735208,35.18,75969.43,40.8,0.03371,3e-05,5.6184]
[1779820735647,35.18,75969.43,40.8,0.03371,3e-05,5.6184]
[1779820738558,35.19,75975.38,40.8,0.03389,3e-05,5.64325]
[1779820743924,35.19,75966.85,40.8,0.03367,3e-05,5.61185]
[1779820748960,35.2,75968.09,40.8,0.03372,3e-05,5.61891]
[1779820751443,35.2,75970.35,40.8,0.03379,3e-05,5.62872]
[1779820752580,35.2,75979.15,40.8,0.03404,3e-05,5.66416]
[1779820757222,35.2,75980.31,40.8,0.03408,3e-05,5.67015]
[1779820762497,35.2,75980.23,40.8,0.03409,3e-05,5.67152]
[1779820768097,35.21,75977.76,40.8,0.03404,3e-05,5.66409]
[1779820772449,35.21,75978.62,40.8,0.03406,3e-05,5.66612]
[1779820774212,35.21,75979.79,40.8,0.0341,3e-05,5.67149]
[1779820780360,35.21,75972.63,40.8,0.03391,3e-05,5.64525]
[1779820780772,35.21,75972.63,40.8,0.03391,3e-05,5.64525]
[1779820781387,35.22,75976.12,40.8,0.03401,3e-05,5.6599]
[1779820787230,35.22,75976.68,40.8,0.03405,3e-05,5.66429]
[1779820791132,35.22,75976.42,40.8,0.03405,3e-05,5.66433]
[1779820791348,35.22,75976.42,40.8,0.03405,3e-05,5.66433]
[1779820798552,35.23,75974.44,40.8,0.03401,3e-05,5.65894]
[1779820799468,35.23,75974.03,40.8,0.034,3e-05,5.65767]
[1779820800232,35.23,75974.5,40.8,0.03402,3e-05,5.65991]
[1779820800647,35.23,75974.5,40.8,0.03402,3e-05,5.65991]
[1779820804727,35.23,75963.76,40.8,0.03372,3e-05,5.61874]
[1779820805293,35.23,75965.52,40.8,0.03378,3e-05,5.62659]
[1779820810392,35.24,75960.45,40.8,0.03365,3e-05,5.6087]
[1779820815428,35.24,75947.42,40.8,0.0333,3e-05,5.55978]
[1779820818254,35.24,75943.93,40.8,0.03321,3e-05,5.54715]
[1779820820519,35.25,75931.0,40.8,0.03286,3e-05,5.49836]
[1779820825544,35.25,75924.15,40.8,0.03269,3e-05,5.4743]
[1779820826679,35.28,75923.59,40.8,0.03277,3e-05,5.48548]
[1779820832548,35.35,75921.49,40.8,0.03298,3e-05,5.51322]
[1779820835300,35.37,75917.69,40.8,0.03296,3e-05,5.51021]
[1779820835832,35.39,75895.04,40.8,0.03242,3e-05,5.4339]
[1779820837888,35.4,75895.9,40.8,0.03249,3e-05,5.44434]
[1779820840507,35.43,75884.22,40.8,0.03228,3e-05,5.41351]
[1779820846738,35.51,75884.68,40.8,0.03259,3e-05,5.45687]
[1779820847755,35.53,75888.27,40.8,0.03278,3e-05,5.48338]
[1779820849734,35.54,75906.2,40.8,0.03332,3e-05,5.55894]
[1779820850933,35.55,75905.96,40.8,0.03335,3e-05,5.56343]
[1779820856723,35.56,75898.48,40.8,0.03317,3e-05,5.53707]
[1779820861758,35.56,75903.7,40.8,0.03333,3e-05,5.55988]
[1779820865787,35.57,75885.71,40.8,0.03285,3e-05,5.49248]
[1779820870822,35.57,75881.59,40.8,0.03276,3e-05,5.47943]
[1779820875858,35.58,75884.55,40.8,0.03286,3e-05,5.49368]
[1779820880895,35.58,75885.1,40.8,0.03289,3e-05,5.49856]
[1779820885928,35.59,75885.11,40.8,0.03291,3e-05,5.50134]
[1779820890963,35.59,75899.82,40.8,0.03334,3e-05,5.56097]
[1779820895999,35.6,75899.03,40.8,0.03332,3e-05,5.55772]
[1779820901034,35.6,75891.48,40.8,0.03313,3e-05,5.53065]
[1779820906070,35.61,75891.82,40.8,0.03315,3e-05,5.53441]
[1779820911104,35.61,75893.52,40.8,0.03322,3e-05,5.5434]
[1779820916139,35.62,75894.28,40.8,0.03326,3e-05,5.54864]
[1779820921877,35.62,75894.37,40.8,0.03327,3e-05,5.55035]
[1779820921937,35.62,75894.37,40.8,0.03327,3e-05,5.55035]
[1779820922188,35.62,75869.91,40.8,0.0326,3e-05,5.45713]
[1779820924637,35.62,75870.14,40.8,0.03261,3e-05,5.45862]
[1779820932258,35.63,75869.3,40.8,0.03263,3e-05,5.46079]
[1779820937293,35.64,75868.5,40.8,0.03263,3e-05,5.46074]
[1779820942328,35.64,75869.24,40.8,0.03267,3e-05,5.46656]
[1779820943520,35.64,75869.24,40.8,0.03267,3e-05,5.46656]
[1779820949377,35.65,75868.2,40.8,0.03268,3e-05,5.46688]
[1779820954414,35.66,75872.77,40.8,0.03281,3e-05,5.48494]
[1779820959449,35.66,75871.69,40.8,0.0328,3e-05,5.4835]
[1779820964484,35.67,75871.23,40.8,0.0328,3e-05,5.48439]
[1779820969519,35.67,75870.57,40.8,0.03281,3e-05,5.48454]
[1779820974554,35.68,75870.76,40.8,0.03283,3e-05,5.48794]
[1779820979588,35.68,75870.57,40.8,0.03284,3e-05,5.48984]
[1779820984624,35.69,75862.99,40.8,0.03266,3e-05,5.46332]
[1779820989665,35.69,75862.57,40.8,0.03267,3e-05,5.46454]
[1779820992222,35.7,75845.14,40.8,0.03221,3e-05,5.39977]
[1779820992552,35.7,75845.14,40.8,0.03221,3e-05,5.39977]
[1779820994711,35.7,75818.32,40.8,0.0315,3e-05,5.29974]
[1779820998966,35.7,75823.3,40.8,0.03165,3e-05,5.32094]
[1779820999331,35.71,75822.08,40.8,0.03163,3e-05,5.31795]
[1779821002170,35.71,75824.31,40.8,0.0317,3e-05,5.32797]
[1779821003223,35.71,75821.45,40.8,0.03163,3e-05,5.31798]
[1779821003554,35.71,75818.05,40.8,0.03154,3e-05,5.30519]
[1779821008631,35.72,75817.22,40.8,0.03153,3e-05,5.30419]
[1779821009210,35.72,75817.22,40.8,0.03153,3e-05,5.30419]
[1779821010160,35.72,75819.24,40.8,0.03159,3e-05,5.31223]
[1779821010187,35.72,75819.24,40.8,0.03159,3e-05,5.31223]
[1779821015859,35.73,75820.22,40.8,0.03164,3e-05,5.31891]
[1779821020205,35.73,75821.17,40.8,0.03168,3e-05,5.32495]
[1779821025580,35.74,75816.79,40.8,0.0316,3e-05,5.31331]
[1779821027974,35.75,75815.66,40.8,0.03159,3e-05,5.31153]
[1779821028110,35.75,75815.66,40.8,0.03159,3e-05,5.31153]
[1779821028538,35.75,75813.52,40.8,0.03154,3e-05,5.30431]
[1779821028569,35.75,75813.52,40.8,0.03154,3e-05,5.30431]
[1779821036003,35.8,75809.58,40.8,0.03165,3e-05,5.31935]
[1779821041040,35.81,75810.08,40.8,0.03169,3e-05,5.32519]
[1779821042389,35.81,75807.92,40.8,0.03164,3e-05,5.31786]
[1779821047446,35.82,75809.59,40.8,0.03171,3e-05,5.32811]
[1779821053124,35.83,75809.15,40.8,0.03173,3e-05,5.33111]
[1779821053829,35.83,75809.15,40.8,0.03173,3e-05,5.33111]
[1779821059172,35.84,75802.15,40.8,0.03158,3e-05,5.30964]
[1779821063032,35.84,75801.32,40.8,0.03158,3e-05,5.30895]
[1779821066032,35.86,75789.22,40.8,0.03133,3e-05,5.27377]
[1779821067419,35.88,75776.92,40.8,0.03108,3e-05,5.2381]
[1779821068523,35.89,75775.75,40.8,0.03107,3e-05,5.23677]
[1779821069210,35.89,75775.75,40.8,0.03107,3e-05,5.23677]
[1779821070643,35.91,75776.06,40.8,0.03116,3e-05,5.24987]
[1779821072189,35.93,75792.88,40.8,0.03166,3e-05,5.31918]
[1779821074979,35.93,75792.08,40.8,0.03165,3e-05,5.31729]
[1779821075145,35.93,75792.08,40.8,0.03165,3e-05,5.31729]
[1779821078479,35.93,75817.64,40.8,0.03234,3e-05,5.41588]
[1779821084244,35.94,75811.41,40.8,0.0322,3e-05,5.39514]
[1779821089236,35.95,75815.04,40.8,0.03231,3e-05,5.41141]
[1779821094419,35.95,75799.47,40.8,0.03191,3e-05,5.3551]
[1779821099454,35.95,75800.02,40.8,0.03194,3e-05,5.35871]
[1779821104630,35.95,75793.23,40.8,0.03177,3e-05,5.3341]
[1779821108183,35.96,75806.18,40.8,0.03213,3e-05,5.38492]
[1779821108888,35.96,75805.99,40.8,0.03213,3e-05,5.38553]
[1779821109151,35.96,75805.99,40.8,0.03213,3e-05,5.38553]
[1779821116325,35.96,75814.33,40.8,0.03237,3e-05,5.41874]
[1779821125642,35.97,75807.07,40.8,0.03218,3e-05,5.39187]
[1779821130677,35.97,75812.99,40.8,0.03234,3e-05,5.41436]
[1779821135832,35.97,75821.42,40.8,0.03255,3e-05,5.44392]
[1779821138273,35.97,75822.21,40.8,0.03257,3e-05,5.44679]
[1779821139531,35.96,75825.15,40.8,0.03265,3e-05,5.45784]
[1779821144775,35.96,75827.4,40.8,0.03271,3e-05,5.46588]
[1779821149809,35.96,75824.73,40.8,0.03263,3e-05,5.45522]
[1779821154845,35.96,75810.88,40.8,0.03225,3e-05,5.40233]
[1779821159880,35.96,75812.05,40.8,0.03228,3e-05,5.40673]
[1779821165000,35.96,75803.69,40.8,0.03206,3e-05,5.37514]
[1779821170957,35.96,75810.17,40.8,0.03224,3e-05,5.39979]
[1779821175992,35.96,75810.21,40.8,0.03224,3e-05,5.39996]
[1779821181031,35.96,75811.79,40.8,0.03228,3e-05,5.4059]
[1779821186066,35.96,75812.06,40.8,0.03229,3e-05,5.40684]
[1779821191101,35.96,75818.46,40.8,0.03244,3e-05,5.42858]
[1779821196137,35.96,75817.42,40.8,0.03241,3e-05,5.42438]
[1779821201172,35.96,75816.64,40.8,0.03239,3e-05,5.42114]
[1779821206207,35.96,75820.03,40.8,0.03248,3e-05,5.43376]
[1779821211242,35.96,75821.9,40.8,0.03253,3e-05,5.44055]
[1779821216277,35.96,75822.13,40.8,0.03253,3e-05,5.44107]
[1779821221312,35.96,75821.13,40.8,0.0325,3e-05,5.43691]
[1779821226346,35.96,75836.43,40.8,0.03291,3e-05,5.49474]
[1779821231383,35.96,75840.5,40.8,0.03302,3e-05,5.50949]
[1779821236425,35.95,75856.06,40.8,0.03344,3e-05,5.56832]
[1779821241460,35.95,75858.59,40.8,0.0335,3e-05,5.57665]
[1779821246500,35.95,75859.1,40.8,0.0335,3e-05,5.57713]
[1779821251535,35.95,75854.86,40.8,0.03336,3e-05,5.55692]
[1779821256570,35.94,75857.26,40.8,0.03342,3e-05,5.56488]
[1779821260670,35.94,75857.54,40.8,0.03342,3e-05,5.56516]
[1779821266642,35.94,75867.22,40.8,0.03367,3e-05,5.60051]
[1779821271676,35.93,75867.61,40.8,0.03367,3e-05,5.60041]
[1779821276712,35.93,75864.26,40.8,0.03357,3e-05,5.5858]
[1779821281747,35.93,75879.79,40.8,0.03399,3e-05,5.64459]
[1779821285738,35.93,75883.66,40.8,0.03409,3e-05,5.65856]
[1779821290810,35.92,75893.42,40.8,0.03434,3e-05,5.69415]
[1779821295845,35.92,75891.6,40.8,0.03428,3e-05,5.68471]
[1779821300879,35.91,75884.17,40.8,0.03405,3e-05,5.65349]
[1779821305914,35.91,75882.2,40.8,0.03398,3e-05,5.64382]
[1779821310950,35.91,75875.43,40.8,0.03378,3e-05,5.61568]
[1779821315985,35.9,75879.1,40.8,0.03386,3e-05,5.62589]
[1779821321633,35.9,75877.67,40.8,0.03381,3e-05,5.61897]
[1779821327063,35.9,75869.82,40.8,0.03357,3e-05,5.58631]
[1779821332099,35.89,75870.69,40.8,0.03359,3e-05,5.58835]
[1779821337134,35.89,75861.83,40.8,0.03333,3e-05,5.55281]
[1779821341486,35.89,75845.46,40.8,0.03287,3e-05,5.4888]
[1779821347204,35.89,75842.83,40.8,0.0328,3e-05,5.47831]
[1779821352239,35.89,75831.33,40.8,0.03248,3e-05,5.43407]
[1779821357275,35.89,75822.16,40.8,0.03224,3e-05,5.39932]
[1779821362560,35.89,75819.56,40.8,0.03217,3e-05,5.38967]
[1779821368359,35.89,75837.53,40.8,0.03266,3e-05,5.45839]
[1779821373394,35.89,75843.33,40.8,0.0328,3e-05,5.47789]
[1779821378429,35.89,75852.85,40.8,0.03306,3e-05,5.51393]
[1779821383464,35.89,75845.59,40.8,0.03285,3e-05,5.48545]
[1779821388499,35.89,75849.31,40.8,0.03295,3e-05,5.49915]
[1779821393534,35.89,75839.88,40.8,0.03269,3e-05,5.46251]
[1779821398569,35.88,75838.39,40.8,0.03265,3e-05,5.45651]
[1779821403604,35.88,75832.88,40.8,0.0325,3e-05,5.43521]
[1779821408639,35.88,75828.56,40.8,0.03238,3e-05,5.41871]
[1779821413675,35.88,75826.17,40.8,0.03231,3e-05,5.40973]
[1779821418711,35.88,75826.78,40.8,0.03233,3e-05,5.4122]
[1779821423745,35.88,75834.71,40.8,0.03255,3e-05,5.44248]
[1779821429792,35.88,75837.29,40.8,0.03262,3e-05,5.45214]
[1779821438869,35.88,75839.95,40.8,0.03267,3e-05,5.45939]
[1779821443904,35.88,75833.67,40.8,0.0325,3e-05,5.43516]
[1779821448939,35.88,75837.31,40.8,0.0326,3e-05,5.44887]
[1779821453975,35.88,75837.0,40.8,0.03259,3e-05,5.44746]
[1779821459011,35.88,75836.15,40.8,0.03256,3e-05,5.444]
[1779821464049,35.88,75837.15,40.8,0.03259,3e-05,5.44762]
[1779821469087,35.88,75838.27,40.8,0.03262,3e-05,5.45166]
[1779821474122,35.88,75840.69,40.8,0.03268,3e-05,5.46061]
[1779821479157,35.88,75840.88,40.8,0.03268,3e-05,5.46099]
[1779821484197,35.88,75840.54,40.8,0.03267,3e-05,5.45936]
[1779821489232,35.88,75839.92,40.8,0.03265,3e-05,5.45665]
[1779821495633,35.88,75829.9,40.8,0.03237,3e-05,5.41604]
[1779821501316,35.88,75830.26,40.8,0.03238,3e-05,5.41745]
[1779821506350,35.88,75837.26,40.8,0.03257,3e-05,5.44416]
[1779821511386,35.88,75838.71,40.8,0.0326,3e-05,5.44955]
[1779821516426,35.88,75838.51,40.8,0.0326,3e-05,5.4486]
[1779821521461,35.88,75838.27,40.8,0.03259,3e-05,5.44716]
[1779821526497,35.88,75843.15,40.8,0.03272,3e-05,5.46564]
[1779821531532,35.88,75843.22,40.8,0.03272,3e-05,5.46552]
[1779821537574,35.87,75843.01,40.8,0.03271,3e-05,5.4643]
[1779821542609,35.87,75852.44,40.8,0.03296,3e-05,5.50003]
[1779821544762,35.87,75852.99,40.8,0.03298,3e-05,5.50201]
[1779821550667,35.87,75862.43,40.8,0.03323,3e-05,5.53746]
[1779821551277,35.87,75871.07,40.8,0.03347,3e-05,5.57069]
[1779821556707,35.87,75870.92,40.8,0.03344,3e-05,5.56621]
[1779821561742,35.87,75868.26,40.8,0.03336,3e-05,5.55476]
[1779821566777,35.86,75866.15,40.8,0.03329,3e-05,5.54556]
[1779821571812,35.86,75866.54,40.8,0.03329,3e-05,5.54607]
[1779821572878,35.86,75866.54,40.8,0.03329,3e-05,5.54607]
[1779821578861,35.86,75868.27,40.8,0.03333,3e-05,5.55139]
[1779821583897,35.86,75867.73,40.8,0.03331,3e-05,5.54825]
[1779821588932,35.86,75867.74,40.8,0.0333,3e-05,5.54727]
[1779821593967,35.85,75868.51,40.8,0.03332,3e-05,5.54928]
[1779821599002,35.85,75868.05,40.8,0.0333,3e-05,5.54656]
[1779821604040,35.85,75852.34,40.8,0.03286,3e-05,5.48546]
[1779821609960,35.85,75847.21,40.8,0.03272,3e-05,5.46552]
[1779821610253,35.85,75847.21,40.8,0.03272,3e-05,5.46552]
[1779821616124,35.85,75849.73,40.8,0.03277,3e-05,5.47237]
[1779821621159,35.85,75847.31,40.8,0.0327,3e-05,5.46285]
[1779821626194,35.85,75847.31,40.8,0.0327,3e-05,5.46267]
[1779821631229,35.85,75844.62,40.8,0.03263,3e-05,5.45223]
[1779821636264,35.85,75845.29,40.8,0.03265,3e-05,5.4547]
[1779821642306,35.85,75845.43,40.8,0.03265,3e-05,5.4551]
[1779821647341,35.85,75846.29,40.8,0.03267,3e-05,5.45825]
[1779821652376,35.85,75836.76,40.8,0.03241,3e-05,5.42181]
[1779821657411,35.85,75841.39,40.8,0.03254,3e-05,5.43952]
[1779821662446,35.85,75841.63,40.8,0.03254,3e-05,5.44043]
[1779821667519,35.85,75843.58,40.8,0.0326,3e-05,5.44788]
[1779821672551,35.85,75843.59,40.8,0.03258,3e-05,5.44547]
[1779821677589,35.85,75859.62,40.8,0.03302,3e-05,5.50635]
[1779821682624,35.85,75849.03,40.8,0.03272,3e-05,5.46506]
[1779821687659,35.85,75848.97,40.8,0.03272,3e-05,5.46447]
[1779821692699,35.84,75836.61,40.8,0.03238,3e-05,5.41703]
[1779821697733,35.85,75826.31,40.8,0.0321,3e-05,5.3781]
[1779821702769,35.85,75824.6,40.8,0.03206,3e-05,5.37207]
[1779821707804,35.85,75824.26,40.8,0.03206,3e-05,5.37137]
[1779821712841,35.85,75819.01,40.8,0.03192,3e-05,5.35215]
[1779821718883,35.85,75820.33,40.8,0.03196,3e-05,5.35791]
[1779821723919,35.85,75820.25,40.8,0.03196,3e-05,5.35822]
[1779821728954,35.85,75827.34,40.8,0.03216,3e-05,5.38561]
[1779821733989,35.85,75838.06,40.8,0.03244,3e-05,5.42414]
[1779821739024,35.85,75837.29,40.8,0.03241,3e-05,5.42119]
[1779821744059,35.85,75833.89,40.8,0.03232,3e-05,5.40827]
[1779821749095,35.85,75834.77,40.8,0.03235,3e-05,5.41168]
[1779821754130,35.85,75832.21,40.8,0.03228,3e-05,5.40202]
[1779821759814,35.85,75821.81,40.8,0.032,3e-05,5.36284]
[1779821765207,35.85,75817.85,40.8,0.0319,3e-05,5.34853]
[1779821770244,35.86,75817.07,40.8,0.03188,3e-05,5.34629]
[1779821775279,35.86,75821.0,40.8,0.03199,3e-05,5.36164]
[1779821780314,35.86,75822.89,40.8,0.03205,3e-05,5.36927]
[1779821785461,35.86,75818.97,40.8,0.03194,3e-05,5.35476]
[1779821791391,35.86,75812.2,40.8,0.03176,3e-05,5.32801]
[1779821797002,35.86,75811.07,40.8,0.03173,3e-05,5.32438]
[1779821802471,35.86,75818.62,40.8,0.03194,3e-05,5.35368]
[1779821807506,35.86,75818.19,40.8,0.03193,3e-05,5.35259]
[1779821812541,35.87,75817.31,40.8,0.03191,3e-05,5.34983]
[1779821817576,35.87,75816.84,40.8,0.0319,3e-05,5.34865]
[1779821822611,35.87,75816.12,40.8,0.03189,3e-05,5.34658]
[1779821827646,35.87,75817.08,40.8,0.03192,3e-05,5.35079]
[1779821832684,35.87,75814.0,40.8,0.03184,3e-05,5.33983]
[1779821837718,35.87,75804.09,40.8,0.03158,3e-05,5.30349]
[1779821842753,35.87,75794.16,40.8,0.03133,3e-05,5.26751]
[1779821847788,35.88,75793.72,40.8,0.03133,3e-05,5.2671]
[1779821852822,35.88,75779.79,40.8,0.03096,3e-05,5.21432]
[1779821855674,35.88,75779.58,40.8,0.03096,3e-05,5.21418]
[1779821860880,35.88,75783.93,40.8,0.03109,3e-05,5.2323]
[1779821865915,35.89,75783.85,40.8,0.0311,3e-05,5.23351]
[1779821867441,35.89,75785.65,40.8,0.03114,3e-05,5.2405]
[1779821868074,35.89,75785.65,40.8,0.03114,3e-05,5.2405]
[1779821868097,35.89,75785.65,40.8,0.03114,3e-05,5.2405]
[1779821869278,35.89,75778.82,40.8,0.03097,3e-05,5.21608]
[1779821874989,35.89,75775.5,40.8,0.0309,3e-05,5.20585]
[1779821880025,35.9,75776.12,40.8,0.03093,3e-05,5.20985]
[1779821881114,35.9,75776.12,40.8,0.03093,3e-05,5.20985]
[1779821891104,35.9,75767.02,40.8,0.03072,3e-05,5.18029]
[1779821891926,35.9,75767.02,40.8,0.03072,3e-05,5.18029]
[1779821892812,35.91,75764.18,40.8,0.03065,3e-05,5.17023]
[1779821893403,35.91,75761.68,40.8,0.03059,3e-05,5.16144]
[1779821894088,35.91,75761.68,40.8,0.03059,3e-05,5.16144]
[1779821894401,35.91,75745.52,40.8,0.03018,3e-05,5.10274]
[1779821896748,35.91,75732.26,40.8,0.02985,3e-05,5.05568]
[1779821900833,35.91,75726.81,40.8,0.02973,3e-05,5.03839]
[1779821901183,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821901284,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821901476,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821901490,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821901753,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821902079,35.91,75685.62,40.8,0.0287,2e-05,4.89122]
[1779821902185,35.91,75679.18,40.8,0.02855,2e-05,4.86912]
[1779821902271,35.91,75679.18,40.8,0.02855,2e-05,4.86912]
[1779821902513,35.91,75679.18,40.8,0.02855,2e-05,4.86912]
[1779821902758,35.91,75679.18,40.8,0.02855,2e-05,4.86912]
[1779821902846,35.91,75679.18,40.8,0.02855,2e-05,4.86912]
[1779821903246,35.92,75690.47,40.8,0.02884,2e-05,4.91037]
[1779821903719,35.92,75690.47,40.8,0.02884,2e-05,4.91037]
[1779821904091,35.92,75690.47,40.8,0.02884,2e-05,4.91037]
[1779821904434,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821904608,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821904610,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821904834,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821904918,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821905053,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821905082,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821905170,35.92,75704.41,40.8,0.02919,2e-05,4.96059]
[1779821905335,35.92,75709.07,40.8,0.02931,2e-05,4.97778]
[1779821905459,35.92,75709.07,40.8,0.02931,2e-05,4.97778]
[1779821905575,35.92,75709.07,40.8,0.02931,2e-05,4.97778]
[1779821906192,35.92,75709.07,40.8,0.02931,2e-05,4.97778]
[1779821906215,35.92,75713.16,40.8,0.02941,2e-05,4.99295]
[1779821911301,35.92,75706.04,40.8,0.02922,2e-05,4.9646]
[1779821914910,35.92,75700.14,40.8,0.02907,2e-05,4.94329]
[1779821914914,35.92,75700.14,40.8,0.02907,2e-05,4.94329]
[1779821921156,35.92,75697.77,40.8,0.02901,2e-05,4.93458]
[1779821921161,35.92,75697.77,40.8,0.02901,2e-05,4.93458]
[1779821921539,35.92,75697.05,40.8,0.02899,2e-05,4.93193]
[1779821921667,35.92,75677.43,40.8,0.02851,2e-05,4.86252]
[1779821923204,35.92,75677.43,40.8,0.02851,2e-05,4.86252]
[1779821923548,35.92,75674.22,40.8,0.02843,2e-05,4.8513]
[1779821929121,35.92,75687.83,40.8,0.02878,2e-05,4.90222]
[1779821934423,35.92,75695.2,40.8,0.02897,2e-05,4.92832]
[1779821939458,35.92,75679.48,40.8,0.02858,2e-05,4.87263]
[1779821944493,35.92,75697.14,40.8,0.02901,2e-05,4.93537]
[1779821949528,35.92,75710.96,40.8,0.02935,2e-05,4.98427]
[1779821954563,35.92,75717.81,40.8,0.02952,3e-05,5.00813]
[1779821959598,35.92,75725.71,40.8,0.02971,3e-05,5.03556]
[1779821964633,35.92,75725.93,40.8,0.02971,3e-05,5.03522]
[1779821967611,35.92,75725.81,40.8,0.0297,3e-05,5.03433]
[1779821967962,35.92,75725.81,40.8,0.0297,3e-05,5.03433]
[1779821968324,35.92,75733.35,40.8,0.02989,3e-05,5.06137]
[1779821968980,35.92,75733.35,40.8,0.02989,3e-05,5.06137]
[1779821974703,35.92,75728.81,40.8,0.02976,3e-05,5.04211]
[1779821976981,35.92,75729.57,40.8,0.02978,3e-05,5.04462]
[1779821982759,35.91,75718.07,40.8,0.02948,3e-05,5.0018]
[1779821987794,35.91,75718.31,40.8,0.02948,3e-05,5.00182]
[1779821992829,35.91,75717.91,40.8,0.02946,3e-05,4.99956]
[1779821998873,35.91,75722.04,40.8,0.02956,3e-05,5.01341]
[1779822003907,35.9,75733.77,40.8,0.02985,3e-05,5.05461]
[1779822008942,35.9,75724.47,40.8,0.0296,3e-05,5.01988]
[1779822014247,35.9,75723.97,40.8,0.02959,3e-05,5.01751]
[1779822022476,35.9,75728.41,40.8,0.02969,3e-05,5.03189]
[1779822023243,35.9,75728.41,40.8,0.02969,3e-05,5.03189]
[1779822023269,35.9,75728.41,40.8,0.02969,3e-05,5.03189]
[1779822023341,35.9,75750.96,40.8,0.03026,3e-05,5.11336]
[1779822023472,35.9,75750.96,40.8,0.03026,3e-05,5.11336]
[1779822023919,35.9,75750.96,40.8,0.03026,3e-05,5.11336]
[1779822024057,35.9,75752.43,40.8,0.0303,3e-05,5.11873]
[1779822025229,35.9,75752.43,40.8,0.0303,3e-05,5.11873]
[1779822025950,35.9,75762.63,40.8,0.03057,3e-05,5.1571]
[1779822026071,35.9,75765.79,40.8,0.03065,3e-05,5.16871]
[1779822027629,35.9,75763.77,40.8,0.0306,3e-05,5.1615]
[1779822028572,35.9,75765.18,40.8,0.03063,3e-05,5.16687]
[1779822035135,35.9,75764.51,40.8,0.03061,3e-05,5.16346]
[1779822036212,35.9,75764.51,40.8,0.03061,3e-05,5.16346]
[1779822036356,35.9,75764.51,40.8,0.03061,3e-05,5.16346]
[1779822037203,35.9,75750.13,40.8,0.03025,3e-05,5.11099]
[1779822042855,35.91,75742.15,40.8,0.03005,3e-05,5.08359]
[1779822043259,35.91,75742.15,40.8,0.03005,3e-05,5.08359]
[1779822043363,35.91,75734.17,40.8,0.02985,3e-05,5.05493]
[1779822043607,35.91,75734.17,40.8,0.02985,3e-05,5.05493]
[1779822043831,35.91,75734.17,40.8,0.02985,3e-05,5.05493]
[1779822044404,35.91,75734.17,40.8,0.02985,3e-05,5.05493]
[1779822044201,35.91,75734.03,40.8,0.02985,3e-05,5.05475]
[1779822045386,35.91,75734.03,40.8,0.02985,3e-05,5.05475]
[1779822048702,35.91,75739.52,40.8,0.03,3e-05,5.07645]
[1779822049242,35.91,75739.05,40.8,0.02999,3e-05,5.07445]
[1779822053191,35.91,75739.48,40.8,0.02999,3e-05,5.07514]
[1779822059315,35.91,75739.98,40.8,0.02999,3e-05,5.07493]
[1779822064350,35.9,75740.57,40.8,0.03,3e-05,5.07563]
[1779822069384,35.9,75739.5,40.8,0.02996,3e-05,5.07032]
[1779822074420,35.9,75739.29,40.8,0.02995,3e-05,5.06819]
[1779822079455,35.89,75739.32,40.8,0.02994,3e-05,5.06692]
[1779822084490,35.89,75732.73,40.8,0.02976,3e-05,5.04153]
[1779822089501,35.89,75732.63,40.8,0.02975,3e-05,5.04024]
[1779822094564,35.89,75727.98,40.8,0.02961,3e-05,5.01994]
[1779822095521,35.89,75727.98,40.8,0.02961,3e-05,5.01994]
[1779822096603,35.89,75722.97,40.8,0.02948,3e-05,5.00172]
[1779822102620,35.88,75716.42,40.8,0.02931,2e-05,4.97735]
[1779822107655,35.88,75720.22,40.8,0.0294,3e-05,4.99029]
[1779822112690,35.88,75728.07,40.8,0.0296,3e-05,5.0178]
[1779822114704,35.88,75745.3,40.8,0.03003,3e-05,5.07972]
[1779822119739,35.88,75744.73,40.8,0.03,3e-05,5.07621]
[1779822124774,35.88,75732.48,40.8,0.02968,3e-05,5.0305]
[1779822130485,35.87,75731.2,40.8,0.02964,3e-05,5.02485]
[1779822135851,35.87,75728.45,40.8,0.02957,3e-05,5.01378]
[1779822140886,35.87,75719.05,40.8,0.02933,2e-05,4.97923]
[1779822145921,35.87,75717.12,40.8,0.02927,2e-05,4.97176]
[1779822150956,35.87,75726.36,40.8,0.0295,3e-05,5.00433]
[1779822155992,35.87,75730.91,40.8,0.02959,3e-05,5.01742]
[1779822161034,35.86,75729.91,40.8,0.02956,3e-05,5.01301]
[1779822166363,35.86,75724.72,40.8,0.02943,3e-05,4.99365]
[1779822172111,35.86,75728.48,40.8,0.02952,3e-05,5.00609]
[1779822177152,35.86,75732.61,40.8,0.02961,3e-05,5.02014]
[1779822182187,35.86,75737.38,40.8,0.02973,3e-05,5.0364]
[1779822187222,35.85,75737.55,40.8,0.02972,3e-05,5.03592]
[1779822192257,35.85,75753.08,40.8,0.03011,3e-05,5.09118]
[1779822197292,35.85,75746.65,40.8,0.02994,3e-05,5.06639]
[1779822202327,35.85,75752.38,40.8,0.03007,3e-05,5.08589]
[1779822207424,35.84,75754.76,40.8,0.03012,3e-05,5.09306]
[1779822213404,35.84,75764.96,40.8,0.03035,3e-05,5.12563]
[1779822218439,35.84,75760.11,40.8,0.03022,3e-05,5.10613]
[1779822220965,35.83,75760.18,40.8,0.03021,3e-05,5.10572]
[1779822221460,35.84,75760.69,40.8,0.03023,3e-05,5.10788]
[1779822222001,35.84,75760.69,40.8,0.03023,3e-05,5.10788]
[1779822222467,35.83,75760.84,40.8,0.03023,3e-05,5.10809]
[1779822227502,35.83,75760.24,40.8,0.0302,3e-05,5.10424]
[1779822232538,35.83,75762.6,40.8,0.03025,3e-05,5.11121]
[1779822237694,35.83,75775.5,40.8,0.03057,3e-05,5.15701]
[1779822243616,35.82,75768.32,40.8,0.03037,3e-05,5.12784]
[1779822248652,35.82,75768.55,40.8,0.03036,3e-05,5.12688]
[1779822253687,35.81,75770.38,40.8,0.03039,3e-05,5.13178]
[1779822258723,35.81,75768.22,40.8,0.03033,3e-05,5.12209]
[1779822263759,35.81,75769.89,40.8,0.03036,3e-05,5.12641]
[1779822268830,35.8,75763.68,40.8,0.03019,3e-05,5.10228]
[1779822268937,35.8,75763.68,40.8,0.03019,3e-05,5.10228]
[1779822269418,35.8,75763.68,40.8,0.03019,3e-05,5.10228]
[1779822271905,35.8,75737.48,40.8,0.02952,3e-05,5.00645]
[1779822277856,35.8,75746.53,40.8,0.02973,3e-05,5.03579]
[1779822282676,35.8,75739.21,40.8,0.02953,3e-05,5.00854]
[1779822287926,35.8,75731.33,40.8,0.02933,3e-05,4.97933]
[1779822292960,35.8,75739.22,40.8,0.02953,3e-05,5.00718]
[1779822297995,35.79,75743.03,40.8,0.02962,3e-05,5.02013]
[1779822299712,35.79,75743.03,40.8,0.02962,3e-05,5.02013]
[1779822305048,35.79,75738.7,40.8,0.0295,3e-05,5.00325]
[1779822310523,35.79,75745.02,40.8,0.02965,3e-05,5.02546]
[1779822310528,35.79,75745.02,40.8,0.02965,3e-05,5.02546]
[1779822316124,35.79,75759.72,40.8,0.03001,3e-05,5.07715]
[1779822321160,35.78,75770.83,40.8,0.03029,3e-05,5.11628]
[1779822326370,35.78,75765.41,40.8,0.03014,3e-05,5.09516]
[1779822332616,35.78,75752.93,40.8,0.0298,3e-05,5.0457]
[1779822333820,35.78,75747.13,40.8,0.02965,3e-05,5.02426]
[1779822336766,35.78,75746.29,40.8,0.02962,3e-05,5.02088]
[1779822342317,35.77,75740.84,40.8,0.02948,3e-05,5.00006]
[1779822343070,35.77,75740.84,40.8,0.02948,3e-05,5.00006]
[1779822343550,35.77,75740.84,40.8,0.02948,3e-05,5.00006]
[1779822344397,35.77,75731.98,40.8,0.02925,2e-05,4.9679]
[1779822350366,35.77,75724.31,40.8,0.02906,2e-05,4.94015]
[1779822355402,35.77,75737.24,40.8,0.02938,3e-05,4.98636]
[1779822359372,35.77,75740.64,40.8,0.02946,3e-05,4.99831]
[1779822365472,35.77,75739.64,40.8,0.02943,3e-05,4.99387]
[1779822370507,35.77,75739.66,40.8,0.02943,3e-05,4.99322]
[1779822375542,35.77,75739.58,40.8,0.02942,3e-05,4.99233]
[1779822376042,35.77,75739.58,40.8,0.02942,3e-05,4.99233]
[1779822381584,35.77,75740.04,40.8,0.02943,3e-05,4.99309]
[1779822386619,35.76,75749.83,40.8,0.02967,3e-05,5.0276]
[1779822388885,35.76,75752.22,40.8,0.02973,3e-05,5.03589]
[1779822389516,35.76,75752.22,40.8,0.02973,3e-05,5.03589]
[1779822389881,35.76,75763.47,40.8,0.03001,3e-05,5.07659]
[1779822395682,35.76,75757.59,40.8,0.02984,3e-05,5.05148]
[1779822400717,35.76,75757.61,40.8,0.02983,3e-05,5.05041]
[1779822405753,35.76,75755.78,40.8,0.02978,3e-05,5.04269]
[1779822410788,35.75,75752.95,40.8,0.0297,3e-05,5.03135]
[1779822415823,35.75,75759.35,40.8,0.02985,3e-05,5.05352]
[1779822420859,35.75,75758.9,40.8,0.02983,3e-05,5.05069]
[1779822426909,35.75,75754.16,40.8,0.0297,3e-05,5.03209]
[1779822431417,35.75,75750.9,40.8,0.02962,3e-05,5.01972]
[1779822433726,35.75,75750.82,40.8,0.02961,3e-05,5.01907]
[1779822440001,35.74,75742.23,40.8,0.02939,3e-05,4.98702]
[1779822444572,35.74,75740.41,40.8,0.02934,3e-05,4.98013]
[1779822444573,35.74,75740.41,40.8,0.02934,3e-05,4.98013]
[1779822450070,35.74,75736.95,40.8,0.02925,3e-05,4.96712]
[1779822455105,35.74,75735.99,40.8,0.02921,2e-05,4.96098]
[1779822460140,35.74,75737.14,40.8,0.02924,2e-05,4.96477]
[1779822461607,35.74,75737.14,40.8,0.02924,2e-05,4.96477]
[1779822467188,35.74,75737.64,40.8,0.02924,3e-05,4.96601]
[1779822472224,35.74,75738.49,40.8,0.02926,3e-05,4.96865]
[1779822476774,35.74,75736.55,40.8,0.02921,2e-05,4.96151]
[1779822478802,35.74,75747.86,40.8,0.02949,3e-05,5.00185]
[1779822478804,35.74,75747.86,40.8,0.02949,3e-05,5.00185]
[1779822479595,35.74,75747.24,40.8,0.02948,3e-05,4.99961]
[1779822485314,35.74,75741.63,40.8,0.02933,3e-05,4.97883]
[1779822487148,35.74,75744.46,40.8,0.0294,3e-05,4.98892]
[1779822492364,35.73,75747.67,40.8,0.02948,3e-05,4.99971]
[1779822497400,35.73,75747.92,40.8,0.02948,3e-05,4.9999]
[1779822503443,35.73,75748.21,40.8,0.02948,3e-05,5.00008]
[1779822504182,35.73,75748.21,40.8,0.02948,3e-05,5.00008]
[1779822509257,35.73,75761.99,40.8,0.02982,3e-05,5.04899]
[1779822509863,35.73,75761.99,40.8,0.02982,3e-05,5.04899]
[1779822509871,35.73,75761.99,40.8,0.02982,3e-05,5.04899]
[1779822509485,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510052,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510347,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510437,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510627,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510646,35.73,75796.39,40.8,0.03071,3e-05,5.17494]
[1779822510670,35.73,75798.07,40.8,0.03075,3e-05,5.18071]
[1779822511368,35.73,75798.07,40.8,0.03075,3e-05,5.18071]
[1779822511499,35.73,75797.55,40.8,0.03072,3e-05,5.17666]
[1779822512477,35.73,75797.55,40.8,0.03072,3e-05,5.17666]
[1779822512745,35.73,75797.55,40.8,0.03072,3e-05,5.17666]
[1779822512968,35.73,75800.51,40.8,0.03079,3e-05,5.18673]
[1779822512984,35.73,75800.51,40.8,0.03079,3e-05,5.18673]
[1779822513053,35.73,75800.51,40.8,0.03079,3e-05,5.18673]
[1779822513485,35.73,75800.51,40.8,0.03079,3e-05,5.18673]
[1779822513653,35.73,75800.51,40.8,0.03079,3e-05,5.18673]
[1779822519588,35.72,75802.39,40.8,0.03082,3e-05,5.19138]
[1779822522578,35.72,75785.59,40.8,0.03037,3e-05,5.12753]
[1779822527613,35.71,75784.01,40.8,0.03032,3e-05,5.11996]
[1779822532648,35.71,75784.38,40.8,0.03032,3e-05,5.11964]
[1779822537683,35.71,75784.8,40.8,0.03032,3e-05,5.1192]
[1779822538279,35.71,75784.8,40.8,0.03032,3e-05,5.1192]
[1779822543394,35.71,75770.13,40.8,0.02993,3e-05,5.06413]
[1779822548760,35.7,75768.07,40.8,0.02987,3e-05,5.05528]
[1779822553795,35.7,75768.26,40.8,0.02987,3e-05,5.05493]
[1779822555303,35.7,75767.68,40.8,0.02985,3e-05,5.05261]
[1779822560844,35.7,75767.04,40.8,0.02982,3e-05,5.0491]
[1779822565878,35.7,75767.51,40.8,0.02983,3e-05,5.04978]
[1779822570914,35.69,75767.59,40.8,0.02982,3e-05,5.04902]
[1779822572337,35.69,75767.98,40.8,0.02982,3e-05,5.04794]
[1779822577963,35.69,75775.67,40.8,0.03001,3e-05,5.0747]
[1779822582998,35.69,75782.39,40.8,0.03017,3e-05,5.09795]
[1779822588035,35.69,75778.57,40.8,0.03006,3e-05,5.08247]
[1779822589360,35.69,75778.57,40.8,0.03006,3e-05,5.08247]
[1779822595084,35.68,75781.75,40.8,0.03013,3e-05,5.09223]
[1779822600119,35.68,75783.77,40.8,0.03017,3e-05,5.09824]
[1779822606395,35.68,75783.87,40.8,0.03016,3e-05,5.09748]
[1779822612259,35.67,75783.88,40.8,0.03015,3e-05,5.09557]
[1779822617868,35.67,75804.49,40.8,0.03067,3e-05,5.16981]
[1779822618248,35.67,75811.17,40.8,0.03084,3e-05,5.19375]
[1779822618914,35.67,75811.17,40.8,0.03084,3e-05,5.19375]
[1779822618267,35.67,75814.04,40.8,0.03092,3e-05,5.20442]
[1779822619265,35.67,75817.38,40.8,0.031,3e-05,5.21704]
[1779822624781,35.66,75816.74,40.8,0.03097,3e-05,5.21271]
[1779822630345,35.66,75814.24,40.8,0.03089,3e-05,5.20021]
[1779822636387,35.65,75815.27,40.8,0.03088,3e-05,5.199]
[1779822641613,35.65,75807.65,40.8,0.03067,3e-05,5.16899]
[1779822642393,35.65,75807.8,40.8,0.03067,3e-05,5.16915]
[1779822642985,35.65,75807.8,40.8,0.03067,3e-05,5.16915]
[1779822643700,35.65,75797.91,40.8,0.03041,3e-05,5.13185]
[1779822643898,35.65,75797.91,40.8,0.03041,3e-05,5.13185]
[1779822643983,35.65,75773.76,40.8,0.02979,3e-05,5.04318]
[1779822644406,35.65,75773.76,40.8,0.02979,3e-05,5.04318]
[1779822645040,35.65,75773.76,40.8,0.02979,3e-05,5.04318]
[1779822649478,35.65,75757.04,40.8,0.02936,3e-05,4.98188]
[1779822652480,35.65,75759.25,40.8,0.02941,3e-05,4.98969]
[1779822657534,35.64,75770.03,40.8,0.02968,3e-05,5.02786]
[1779822662569,35.64,75769.87,40.8,0.02967,3e-05,5.02649]
[1779822667908,35.64,75770.87,40.8,0.02969,3e-05,5.02949]
[1779822672503,35.64,75753.95,40.8,0.02926,3e-05,4.96768]
[1779822677675,35.64,75748.12,40.8,0.02911,2e-05,4.94654]
[1779822678331,35.64,75748.12,40.8,0.02911,2e-05,4.94654]
[1779822684724,35.64,75744.88,40.8,0.02903,2e-05,4.93504]
[1779822689765,35.64,75745.53,40.8,0.02905,2e-05,4.93737]
[1779822693459,35.64,75744.06,40.8,0.029,2e-05,4.92983]
[1779822698828,35.64,75749.1,40.8,0.02912,2e-05,4.94792]
[1779822705877,35.64,75744.59,40.8,0.02901,2e-05,4.93162]
[1779822710482,35.64,75746.82,40.8,0.02907,2e-05,4.93957]
[1779822715947,35.64,75749.84,40.8,0.02914,3e-05,4.95025]
[1779822720983,35.64,75748.6,40.8,0.02911,2e-05,4.94563]
[1779822725131,35.64,75749.33,40.8,0.02913,2e-05,4.94816]
[1779822725218,35.64,75749.24,40.8,0.02912,2e-05,4.94781]
[1779822731055,35.64,75749.95,40.8,0.02914,3e-05,4.95014]
[1779822736013,35.64,75750.29,40.8,0.02915,3e-05,4.9512]
[1779822741125,35.64,75748.07,40.8,0.02909,2e-05,4.94301]
[1779822746160,35.64,75748.72,40.8,0.02911,2e-05,4.9452]
[1779822746168,35.64,75748.72,40.8,0.02911,2e-05,4.9452]
[1779822746757,35.64,75748.72,40.8,0.02911,2e-05,4.9452]
[1779822756234,35.64,75751.51,40.8,0.02916,3e-05,4.95264]
[1779822757285,35.64,75751.51,40.8,0.02916,3e-05,4.95264]
[1779822757305,35.64,75751.51,40.8,0.02916,3e-05,4.95264]
[1779822757631,35.64,75751.51,40.8,0.02916,3e-05,4.95264]
[1779822758625,35.64,75761.34,40.8,0.02941,3e-05,4.98804]
[1779822761187,35.64,75754.08,40.8,0.02922,3e-05,4.96162]
[1779822761269,35.64,75754.31,40.8,0.02923,3e-05,4.96239]
[1779822766304,35.64,75751.34,40.8,0.02916,3e-05,4.9526]
[1779822771494,35.64,75753.67,40.8,0.02922,3e-05,4.96169]
[1779822771595,35.64,75753.6,40.8,0.02922,3e-05,4.9616]
[1779822777381,35.64,75753.21,40.8,0.02921,3e-05,4.95987]
[1779822782416,35.64,75750.32,40.8,0.02914,3e-05,4.94917]
[1779822787041,35.64,75747.03,40.8,0.02905,2e-05,4.93725]
[1779822792486,35.64,75749.28,40.8,0.02911,2e-05,4.9451]
[1779822797522,35.64,75749.64,40.8,0.02912,2e-05,4.9462]
[1779822802822,35.64,75754.37,40.8,0.02923,3e-05,4.96297]
[1779822808535,35.63,75771.67,40.8,0.02966,3e-05,5.02474]
[1779822813653,35.63,75793.82,40.8,0.03021,3e-05,5.10204]
[1779822814833,35.63,75793.82,40.8,0.03021,3e-05,5.10204]
[1779822815169,35.63,75793.82,40.8,0.03021,3e-05,5.10204]
[1779822823723,35.63,75787.86,40.8,0.03003,3e-05,5.07731]
[1779822828758,35.62,75782.87,40.8,0.0299,3e-05,5.05787]
[1779822831963,35.62,75779.27,40.8,0.0298,3e-05,5.04431]
[1779822832257,35.62,75779.31,40.8,0.0298,3e-05,5.04407]
[1779822832785,35.62,75775.91,40.8,0.02971,3e-05,5.03169]
[1779822835849,35.62,75775.59,40.8,0.0297,3e-05,5.03018]
[1779822841855,35.62,75759.54,40.8,0.02929,3e-05,4.971]
[1779822844390,35.62,75752.03,40.8,0.0291,2e-05,4.94382]
[1779822844682,35.62,75752.03,40.8,0.0291,2e-05,4.94382]
[1779822844940,35.62,75752.03,40.8,0.0291,2e-05,4.94382]
[1779822845121,35.62,75727.53,40.8,0.02849,2e-05,4.85626]
[1779822845464,35.62,75727.53,40.8,0.02849,2e-05,4.85626]
[1779822846253,35.62,75727.53,40.8,0.02849,2e-05,4.85626]
[1779822848848,35.62,75712.72,40.8,0.02813,2e-05,4.80443]
[1779822848946,35.62,75712.72,40.8,0.02813,2e-05,4.80443]
[1779822853987,35.62,75711.8,40.8,0.02812,2e-05,4.80204]
[1779822854085,35.62,75712.43,40.8,0.02814,2e-05,4.80469]
[1779822859982,35.63,75712.22,40.8,0.02815,2e-05,4.8061]
[1779822865019,35.63,75717.65,40.8,0.0283,2e-05,4.82775]
[1779822870054,35.64,75715.75,40.8,0.02826,2e-05,4.82297]
[1779822875090,35.64,75714.68,40.8,0.02824,2e-05,4.8189]
[1779822880125,35.64,75717.34,40.8,0.02832,2e-05,4.83018]
[1779822882141,35.65,75734.24,40.8,0.02874,2e-05,4.89078]
[1779822887176,35.65,75722.96,40.8,0.02847,2e-05,4.85223]
[1779822892211,35.65,75719.37,40.8,0.02839,2e-05,4.84133]
[1779822897246,35.66,75733.89,40.8,0.02876,2e-05,4.89459]
[1779822902284,35.66,75735.28,40.8,0.02881,2e-05,4.90079]
[1779822907318,35.66,75727.93,40.8,0.02863,2e-05,4.8759]
[1779822912355,35.66,75727.5,40.8,0.02863,2e-05,4.87587]
[1779822916889,35.67,75697.84,40.8,0.02792,2e-05,4.77257]
[1779822917865,35.67,75697.84,40.8,0.02792,2e-05,4.77257]
[1779822917881,35.67,75697.84,40.8,0.02792,2e-05,4.77257]
[1779822917963,35.67,75694.73,40.8,0.02785,2e-05,4.76217]
[1779822924040,35.67,75695.08,40.8,0.02787,2e-05,4.76478]
[1779822924140,35.67,75694.44,40.8,0.02786,2e-05,4.7631]
[1779822929474,35.68,75698.54,40.8,0.02797,2e-05,4.77993]
[1779822934509,35.68,75707.22,40.8,0.02819,2e-05,4.81054]
[1779822939544,35.68,75709.2,40.8,0.02825,2e-05,4.81957]
[1779822944579,35.69,75713.35,40.8,0.02836,2e-05,4.83619]
[1779822949617,35.69,75721.64,40.8,0.02858,2e-05,4.86725]
[1779822952273,35.69,75721.62,40.8,0.02858,2e-05,4.8675]
[1779822953445,35.69,75721.57,40.8,0.02859,2e-05,4.86795]
[1779822958680,35.7,75722.9,40.8,0.02863,2e-05,4.87453]
[1779822963714,35.7,75722.14,40.8,0.02862,2e-05,4.87331]
[1779822969211,35.7,75733.84,40.8,0.02892,2e-05,4.91646]
[1779822973109,35.7,75737.53,40.8,0.02902,2e-05,4.93029]
[1779822973556,35.71,75737.75,40.8,0.02903,2e-05,4.93128]
[1779822978822,35.71,75742.02,40.8,0.02914,2e-05,4.94766]
[1779822981957,35.71,75740.28,40.8,0.0291,2e-05,4.94179]
[1779822982875,35.71,75742.17,40.8,0.02915,2e-05,4.94876]
[1779822985421,35.71,75744.31,40.8,0.0292,3e-05,4.95679]
[1779822985678,35.71,75744.86,40.8,0.02922,3e-05,4.95893]
[1779822989948,35.71,75753.49,40.8,0.02944,3e-05,4.9904]
[1779822989998,35.71,75752.89,40.8,0.02942,3e-05,4.98845]
[1779822995944,35.71,75750.69,40.8,0.02935,3e-05,4.9776]
[1779823000979,35.71,75751.67,40.8,0.02937,3e-05,4.98066]
[1779823006014,35.71,75749.9,40.8,0.02933,3e-05,4.97382]
[1779823011049,35.71,75748.12,40.8,0.02928,3e-05,4.967]
[1779823011995,35.71,75748.12,40.8,0.02928,3e-05,4.967]
[1779823018100,35.71,75753.89,40.8,0.02942,3e-05,4.98715]
[1779823020580,35.7,75752.68,40.8,0.02939,3e-05,4.98259]
[1779823021461,35.7,75744.18,40.8,0.02917,2e-05,4.9519]
[1779823027163,35.7,75740.89,40.8,0.02909,2e-05,4.93975]
[1779823032198,35.7,75738.03,40.8,0.02902,2e-05,4.92937]
[1779823038240,35.7,75738.9,40.8,0.02904,2e-05,4.93243]
[1779823038745,35.7,75738.9,40.8,0.02904,2e-05,4.93243]
[1779823038749,35.7,75738.9,40.8,0.02904,2e-05,4.93243]
[1779823044282,35.7,75730.63,40.8,0.02883,2e-05,4.903]
[1779823049317,35.7,75726.97,40.8,0.02874,2e-05,4.89024]
[1779823049658,35.7,75726.97,40.8,0.02874,2e-05,4.89024]
[1779823050325,35.71,75726.83,40.8,0.02874,2e-05,4.89003]
[1779823058380,35.71,75724.34,40.8,0.02868,2e-05,4.8813]
[1779823063416,35.71,75722.5,40.8,0.02865,2e-05,4.87628]
[1779823068451,35.72,75711.68,40.8,0.0284,2e-05,4.83952]
[1779823073486,35.72,75709.53,40.8,0.02836,2e-05,4.83388]
[1779823079319,35.72,75720.25,40.8,0.02863,2e-05,4.87327]
[1779823084564,35.73,75724.2,40.8,0.02874,2e-05,4.88921]
[1779823089600,35.73,75719.14,40.8,0.02863,2e-05,4.87272]
[1779823093696,35.73,75738.5,40.8,0.02911,2e-05,4.94291]
[1779823099670,35.73,75732.08,40.8,0.02896,2e-05,4.92112]
[1779823105712,35.74,75732.39,40.8,0.02898,2e-05,4.92352]
[1779823110747,35.74,75732.45,40.8,0.02899,2e-05,4.9248]
[1779823115622,35.74,75732.91,40.8,0.02899,2e-05,4.92502]
[1779823116791,35.74,75755.71,40.8,0.02957,3e-05,5.00736]
[1779823121826,35.74,75755.7,40.8,0.02957,3e-05,5.00768]
[1779823127219,35.74,75755.65,40.8,0.02957,3e-05,5.00775]
[1779823132606,35.74,75750.09,40.8,0.02943,3e-05,4.98824]
[1779823134613,35.74,75769.6,40.8,0.02993,3e-05,5.0591]
[1779823135020,35.74,75769.6,40.8,0.02993,3e-05,5.0591]
[1779823135121,35.74,75774.85,40.8,0.03006,3e-05,5.07822]
[1779823135590,35.74,75774.85,40.8,0.03006,3e-05,5.07822]
[1779823135924,35.74,75775.36,40.8,0.03008,3e-05,5.08067]
[1779823140958,35.74,75764.87,40.8,0.02981,3e-05,5.0424]
[1779823144277,35.74,75756.94,40.8,0.02961,3e-05,5.01367]
[1779823144315,35.74,75753.44,40.8,0.02952,3e-05,5.00108]
[1779823150023,35.74,75750.39,40.8,0.02944,3e-05,4.98954]
[1779823155060,35.74,75750.24,40.8,0.02944,3e-05,4.98843]
[1779823160100,35.74,75753.96,40.8,0.02953,3e-05,5.0013]
[1779823165135,35.74,75757.15,40.8,0.0296,3e-05,5.01214]
[1779823170170,35.74,75756.37,40.8,0.02958,3e-05,5.00861]
[1779823175205,35.74,75750.64,40.8,0.02942,3e-05,4.98511]
[1779823180240,35.74,75752.35,40.8,0.02945,3e-05,4.9908]
[1779823183405,35.74,75752.33,40.8,0.02945,3e-05,4.99052]
[1779823183506,35.74,75752.01,40.8,0.02944,3e-05,4.98916]
[1779823189303,35.74,75770.7,40.8,0.02992,3e-05,5.05751]
[1779823194339,35.74,75768.4,40.8,0.02986,3e-05,5.04923]
[1779823199373,35.74,75761.62,40.8,0.02969,3e-05,5.02471]
[1779823204407,35.74,75770.04,40.8,0.02991,3e-05,5.05554]
[1779823208122,35.74,75770.47,40.8,0.02992,3e-05,5.05713]
[1779823208436,35.74,75771.63,40.8,0.02995,3e-05,5.06113]
[1779823211538,35.74,75790.17,40.8,0.03042,3e-05,5.1282]
[1779823217500,35.73,75785.57,40.8,0.03029,3e-05,5.10947]
[1779823222535,35.73,75783.47,40.8,0.03022,3e-05,5.10026]
[1779823227570,35.73,75785.95,40.8,0.03027,3e-05,5.10785]
[1779823232604,35.72,75787.65,40.8,0.03029,3e-05,5.11022]
[1779823237640,35.72,75790.01,40.8,0.03034,3e-05,5.11735]
[1779823242675,35.72,75793.06,40.8,0.03041,3e-05,5.12693]
[1779823247711,35.71,75792.01,40.8,0.03037,3e-05,5.12136]
[1779823252745,35.71,75793.56,40.8,0.0304,3e-05,5.12542]
[1779823257782,35.71,75795.46,40.8,0.03044,3e-05,5.13073]
[1779823261745,35.71,75792.99,40.8,0.03037,3e-05,5.12064]
[1779823262090,35.71,75792.99,40.8,0.03037,3e-05,5.12064]
[1779823262214,35.71,75775.42,40.8,0.02991,3e-05,5.05601]
[1779823267857,35.7,75778.57,40.8,0.02998,3e-05,5.06611]
[1779823271733,35.7,75769.93,40.8,0.02976,3e-05,5.03409]
[1779823276920,35.7,75771.12,40.8,0.02978,3e-05,5.03744]
[1779823282171,35.7,75762.12,40.8,0.02955,3e-05,5.00423]
[1779823285312,35.7,75744.02,40.8,0.02909,2e-05,4.93885]
[1779823287761,35.7,75743.48,40.8,0.02908,2e-05,4.93694]
[1779823288449,35.7,75743.48,40.8,0.02908,2e-05,4.93694]
[1779823288595,35.7,75743.48,40.8,0.02908,2e-05,4.93694]
[1779823288693,35.7,75747.55,40.8,0.02918,3e-05,4.95154]
[1779823290496,35.7,75748.07,40.8,0.02919,3e-05,4.9534]
[1779823290510,35.7,75748.07,40.8,0.02919,3e-05,4.9534]
[1779823290597,35.7,75749.68,40.8,0.02924,3e-05,4.95958]
[1779823292559,35.7,75749.68,40.8,0.02924,3e-05,4.95958]
[1779823292593,35.7,75749.52,40.8,0.02922,3e-05,4.95667]
[1779823299074,35.7,75756.37,40.8,0.0294,3e-05,4.98224]
[1779823304109,35.7,75756.23,40.8,0.0294,3e-05,4.98245]
[1779823310151,35.7,75756.24,40.8,0.02941,3e-05,4.98333]
[1779823315196,35.7,75757.01,40.8,0.02943,3e-05,4.98665]
[1779823321228,35.71,75771.26,40.8,0.02979,3e-05,5.03883]
[1779823323460,35.71,75770.79,40.8,0.02978,3e-05,5.03716]
[1779823323544,35.71,75772.19,40.8,0.02982,3e-05,5.04234]
[1779823329284,35.7,75767.09,40.8,0.02968,3e-05,5.02299]
[1779823334319,35.7,75758.51,40.8,0.02946,3e-05,4.99139]
[1779823339354,35.7,75758.16,40.8,0.02945,3e-05,4.98965]
[1779823345396,35.7,75756.89,40.8,0.02942,3e-05,4.98454]
[1779823350430,35.7,75760.04,40.8,0.02949,3e-05,4.99545]
[1779823355466,35.7,75758.33,40.8,0.02943,3e-05,4.98651]
[1779823360556,35.7,75757.93,40.8,0.02942,3e-05,4.98471]
[1779823360581,35.7,75757.93,40.8,0.02942,3e-05,4.98471]
[1779823361450,35.7,75749.84,40.8,0.02922,3e-05,4.95549]
[1779823367550,35.7,75754.66,40.8,0.02933,3e-05,4.97249]
[1779823372585,35.7,75754.76,40.8,0.02933,3e-05,4.97244]
[1779823373671,35.7,75754.76,40.8,0.02933,3e-05,4.97244]
[1779823379634,35.7,75755.5,40.8,0.02935,3e-05,4.97464]
[1779823385676,35.7,75754.79,40.8,0.02933,3e-05,4.97168]
[1779823390693,35.69,75753.15,40.8,0.02929,3e-05,4.96554]
[1779823397760,35.69,75753.14,40.8,0.02928,3e-05,4.96513]
[1779823404811,35.69,75751.57,40.8,0.02924,3e-05,4.95917]
[1779823407703,35.69,75752.78,40.8,0.02927,3e-05,4.96346]
[1779823412867,35.69,75752.6,40.8,0.02925,3e-05,4.96028]
[1779823417902,35.69,75752.24,40.8,0.02924,3e-05,4.95879]
[1779823424714,35.69,75752.23,40.8,0.02924,3e-05,4.95872]
[1779823429986,35.69,75752.25,40.8,0.02924,3e-05,4.9584]
[1779823435021,35.69,75752.37,40.8,0.02924,3e-05,4.95865]
[1779823440056,35.69,75752.48,40.8,0.02924,3e-05,4.95886]
[1779823441724,35.69,75752.48,40.8,0.02924,3e-05,4.95886]
[1779823442957,35.69,75753.13,40.8,0.02926,3e-05,4.96112]
[1779823443283,35.69,75753.13,40.8,0.02926,3e-05,4.96112]
[1779823455162,35.69,75751.56,40.8,0.02921,3e-05,4.95496]
[1779823462211,35.69,75751.38,40.8,0.02921,3e-05,4.954]
[1779823470267,35.69,75750.88,40.8,0.02919,3e-05,4.95184]
[1779823476018,35.69,75751.08,40.8,0.02918,3e-05,4.95024]
[1779823481344,35.69,75753.03,40.8,0.02923,3e-05,4.95672]
[1779823486379,35.69,75743.96,40.8,0.029,2e-05,4.92398]
[1779823491414,35.69,75746.07,40.8,0.02905,2e-05,4.93149]
[1779823496449,35.69,75749.47,40.8,0.02914,3e-05,4.94353]
[1779823501484,35.69,75760.77,40.8,0.02942,3e-05,4.98399]
[1779823502581,35.69,75760.77,40.8,0.02942,3e-05,4.98399]
[1779823502682,35.69,75761.28,40.8,0.02943,3e-05,4.98573]
[1779823508533,35.69,75777.38,40.8,0.02984,3e-05,5.04432]
[1779823510819,35.69,75777.64,40.8,0.02985,3e-05,5.04529]
[1779823510919,35.69,75777.69,40.8,0.02985,3e-05,5.0455]
[1779823516589,35.68,75778.02,40.8,0.02985,3e-05,5.04564]
[1779823521624,35.68,75779.72,40.8,0.02989,3e-05,5.05077]
[1779823526659,35.68,75780.87,40.8,0.02991,3e-05,5.05386]
[1779823531694,35.68,75781.19,40.8,0.0299,3e-05,5.0516]
[1779823536729,35.68,75794.19,40.8,0.03022,3e-05,5.09791]
[1779823541148,35.67,75802.08,40.8,0.03041,3e-05,5.12539]
[1779823541765,35.67,75803.3,40.8,0.03044,3e-05,5.12988]
[1779823542034,35.67,75803.3,40.8,0.03044,3e-05,5.12988]
[1779823542790,35.67,75803.3,40.8,0.03044,3e-05,5.12988]
[1779823546295,35.67,75806.92,40.8,0.03054,3e-05,5.14409]
[1779823546367,35.68,75806.92,40.8,0.03055,3e-05,5.14461]
[1779823548121,35.67,75807.47,40.8,0.03056,3e-05,5.14589]
[1779823549005,35.67,75807.47,40.8,0.03056,3e-05,5.14589]
[1779823558193,35.67,75799.6,40.8,0.03033,3e-05,5.11362]
[1779823559893,35.67,75795.87,40.8,0.03023,3e-05,5.09974]
[1779823560228,35.67,75795.87,40.8,0.03023,3e-05,5.09974]
[1779823560900,35.67,75795.57,40.8,0.03023,3e-05,5.09921]
[1779823562122,35.67,75791.92,40.8,0.03014,3e-05,5.08639]
[1779823562914,35.67,75790.61,40.8,0.0301,3e-05,5.08155]
[1779823566942,35.67,75769.17,40.8,0.02956,3e-05,5.00344]
[1779823572771,35.67,75768.88,40.8,0.02955,3e-05,5.0028]
[1779823578019,35.67,75764.71,40.8,0.02945,3e-05,4.9886]
[1779823583054,35.67,75764.18,40.8,0.02945,3e-05,4.98735]
[1779823588235,35.67,75766.56,40.8,0.02951,3e-05,4.99648]
[1779823594131,35.68,75787.69,40.8,0.03004,3e-05,5.0716]
[1779823599166,35.67,75797.1,40.8,0.03028,3e-05,5.10593]
[1779823601434,35.67,75797.22,40.8,0.03028,3e-05,5.10631]
[1779823601535,35.67,75797.14,40.8,0.03028,3e-05,5.10595]
[1779823603276,35.67,75797.14,40.8,0.03028,3e-05,5.10595]
[1779823603697,35.67,75797.5,40.8,0.03028,3e-05,5.10669]
[1779823605567,35.67,75797.09,40.8,0.03028,3e-05,5.10553]
[1779823605576,35.67,75801.83,40.8,0.0304,3e-05,5.12332]
[1779823611251,35.68,75804.06,40.8,0.03048,3e-05,5.13475]
[1779823613792,35.68,75805.0,40.8,0.03051,3e-05,5.13874]
[1779823613802,35.68,75804.81,40.8,0.03051,3e-05,5.13856]
[1779823619730,35.69,75810.89,40.8,0.03068,3e-05,5.16261]
[1779823625348,35.69,75809.49,40.8,0.03066,3e-05,5.15918]
[1779823630444,35.69,75810.05,40.8,0.03068,3e-05,5.16228]
[1779823630503,35.69,75807.66,40.8,0.03062,3e-05,5.15369]
[1779823635359,35.69,75808.64,40.8,0.03063,3e-05,5.15583]
[1779823635419,35.69,75809.11,40.8,0.03064,3e-05,5.1572]
[1779823640454,35.69,75808.96,40.8,0.03065,3e-05,5.15796]
[1779823643115,35.69,75808.99,40.8,0.03065,3e-05,5.15834]
[1779823643268,35.69,75808.89,40.8,0.03065,3e-05,5.15823]
[1779823644060,35.69,75808.89,40.8,0.03065,3e-05,5.15823]
[1779823643475,35.69,75796.12,40.8,0.03032,3e-05,5.11141]
[1779823644247,35.69,75796.12,40.8,0.03032,3e-05,5.11141]
[1779823644482,35.69,75794.96,40.8,0.03029,3e-05,5.10685]
[1779823647234,35.69,75794.74,40.8,0.03029,3e-05,5.10673]
[1779823647503,35.69,75794.88,40.8,0.03029,3e-05,5.1076]
[1779823652538,35.69,75794.85,40.8,0.03027,3e-05,5.10374]
[1779823657573,35.69,75795.09,40.8,0.03026,3e-05,5.10323]
[1779823662608,35.69,75794.85,40.8,0.03025,3e-05,5.10095]
[1779823667611,35.68,75801.25,40.8,0.03041,3e-05,5.12338]
[1779823668513,35.68,75805.36,40.8,0.03051,3e-05,5.13822]
[1779823668601,35.68,75805.36,40.8,0.03051,3e-05,5.13822]
[1779823668650,35.68,75805.48,40.8,0.03051,3e-05,5.13832]
[1779823669216,35.68,75805.48,40.8,0.03051,3e-05,5.13832]
[1779823669657,35.68,75803.86,40.8,0.03047,3e-05,5.13264]
[1779823670468,35.68,75803.86,40.8,0.03047,3e-05,5.13264]
[1779823670664,35.68,75802.54,40.8,0.03043,3e-05,5.12745]
[1779823671636,35.68,75802.54,40.8,0.03043,3e-05,5.12745]
[1779823671671,35.68,75802.43,40.8,0.03043,3e-05,5.12736]
[1779823674726,35.68,75802.51,40.8,0.03043,3e-05,5.12701]
[1779823674827,35.68,75804.1,40.8,0.03047,3e-05,5.13255]
[1779823680734,35.68,75804.46,40.8,0.03049,3e-05,5.1357]
[1779823686776,35.69,75803.57,40.8,0.03048,3e-05,5.13421]
[1779823691811,35.69,75803.57,40.8,0.03049,3e-05,5.1357]
[1779823697853,35.69,75803.5,40.8,0.0305,3e-05,5.13719]
[1779823703895,35.7,75802.14,40.8,0.03048,3e-05,5.13393]
[1779823708930,35.7,75804.66,40.8,0.03056,3e-05,5.14496]
[1779823713965,35.7,75804.28,40.8,0.03054,3e-05,5.14235]
[1779823719000,35.71,75809.39,40.8,0.03069,3e-05,5.16281]
[1779823725048,35.71,75809.32,40.8,0.0307,3e-05,5.16399]
[1779823730083,35.71,75808.46,40.8,0.03068,3e-05,5.162]
[1779823735118,35.71,75812.77,40.8,0.0308,3e-05,5.1791]
[1779823740155,35.72,75810.8,40.8,0.03076,3e-05,5.1728]
[1779823745190,35.72,75802.01,40.8,0.03054,3e-05,5.14155]
[1779823750227,35.72,75801.53,40.8,0.03054,3e-05,5.14111]
[1779823755260,35.72,75801.93,40.8,0.03056,3e-05,5.14391]
[1779823760295,35.73,75801.42,40.8,0.03055,3e-05,5.14333]
[1779823765822,35.73,75801.74,40.8,0.03057,3e-05,5.14554]
[1779823766964,35.73,75803.27,40.8,0.03061,3e-05,5.15144]
[1779823772379,35.73,75803.63,40.8,0.03062,3e-05,5.15214]
[1779823777414,35.73,75803.12,40.8,0.03061,3e-05,5.15146]
[1779823779975,35.73,75804.3,40.8,0.03065,3e-05,5.15606]
[1779823780682,35.73,75798.73,40.8,0.0305,3e-05,5.13574]
[1779823783524,35.74,75789.4,40.8,0.03027,3e-05,5.10235]
[1779823784457,35.74,75791.96,40.8,0.03034,3e-05,5.11207]
[1779823789499,35.74,75794.62,40.8,0.03042,3e-05,5.12355]
[1779823791257,35.74,75794.62,40.8,0.03042,3e-05,5.12355]
[1779823791513,35.74,75794.57,40.8,0.03042,3e-05,5.12392]
[1779823796548,35.74,75796.1,40.8,0.03045,3e-05,5.12774]
[1779823801583,35.73,75797.04,40.8,0.03046,3e-05,5.12937]
[1779823803157,35.73,75797.04,40.8,0.03046,3e-05,5.12937]
[1779823803258,35.73,75803.33,40.8,0.03062,3e-05,5.15178]
[1779823808632,35.73,75807.91,40.8,0.03074,3e-05,5.16981]
[1779823813667,35.74,75802.34,40.8,0.03061,3e-05,5.15032]
[1779823815642,35.74,75802.47,40.8,0.03061,3e-05,5.15103]
[1779823815681,35.74,75802.45,40.8,0.03061,3e-05,5.15118]
[1779823820716,35.73,75801.61,40.8,0.03058,3e-05,5.14605]
[1779823821505,35.73,75801.61,40.8,0.03058,3e-05,5.14605]
[1779823821723,35.73,75801.58,40.8,0.03057,3e-05,5.14554]
[1779823826758,35.74,75809.45,40.8,0.03079,3e-05,5.17578]
[1779823831942,35.74,75824.34,40.8,0.03118,3e-05,5.23164]
[1779823837839,35.74,75831.47,40.8,0.03136,3e-05,5.25648]
[1779823842876,35.74,75833.07,40.8,0.0314,3e-05,5.26274]
[1779823847914,35.74,75831.51,40.8,0.03136,3e-05,5.25721]
[1779823852949,35.74,75828.65,40.8,0.03129,3e-05,5.24688]
[1779823857984,35.74,75822.58,40.8,0.03113,3e-05,5.22458]
[1779823860811,35.74,75826.27,40.8,0.03123,3e-05,5.23858]
[1779823862893,35.74,75826.62,40.8,0.03124,3e-05,5.24011]
[1779823868060,35.74,75826.0,40.8,0.03123,3e-05,5.23839]
[1779823869399,35.74,75834.49,40.8,0.03146,3e-05,5.27028]
[1779823869725,35.74,75834.49,40.8,0.03146,3e-05,5.27028]
[1779823869813,35.74,75834.49,40.8,0.03146,3e-05,5.27028]
[1779823870784,35.74,75843.07,40.8,0.03169,3e-05,5.30264]
[1779823876213,35.74,75841.99,40.8,0.03166,3e-05,5.29866]
[1779823876806,35.74,75847.89,40.8,0.03182,3e-05,5.32092]
[1779823877084,35.74,75847.89,40.8,0.03182,3e-05,5.32092]
[1779823877256,35.74,75847.89,40.8,0.03182,3e-05,5.32092]
[1779823877310,35.74,75847.89,40.8,0.03182,3e-05,5.32092]
[1779823883167,35.74,75845.97,40.8,0.03176,3e-05,5.31365]
[1779823888202,35.74,75846.94,40.8,0.03179,3e-05,5.31716]
[1779823889034,35.74,75846.94,40.8,0.03179,3e-05,5.31716]
[1779823894243,35.74,75840.65,40.8,0.03161,3e-05,5.29097]
[1779823899279,35.74,75842.77,40.8,0.03166,3e-05,5.29903]
[1779823904314,35.74,75841.64,40.8,0.03163,3e-05,5.2948]
[1779823909348,35.74,75841.9,40.8,0.03164,3e-05,5.29581]
[1779823914384,35.74,75853.33,40.8,0.03195,3e-05,5.3389]
[1779823919418,35.74,75856.7,40.8,0.03204,3e-05,5.3513]
[1779823922377,35.74,75857.73,40.8,0.03206,3e-05,5.35512]
[1779823926671,35.74,75865.64,40.8,0.03227,3e-05,5.38456]
[1779823926772,35.74,75865.77,40.8,0.03228,3e-05,5.38491]
[1779823927841,35.74,75865.77,40.8,0.03228,3e-05,5.38491]
[1779823927867,35.74,75866.12,40.8,0.03228,3e-05,5.38546]
[1779823933518,35.73,75870.76,40.8,0.03239,3e-05,5.40065]
[1779823938553,35.73,75870.3,40.8,0.03236,3e-05,5.39665]
[1779823943589,35.72,75866.74,40.8,0.03224,3e-05,5.37988]
[1779823946600,35.72,75866.34,40.8,0.03223,3e-05,5.37809]
[1779823946610,35.72,75866.59,40.8,0.03223,3e-05,5.37891]
[1779823951645,35.72,75868.96,40.8,0.03225,3e-05,5.3817]
[1779823956680,35.71,75873.58,40.8,0.03235,3e-05,5.39537]
[1779823961715,35.7,75877.03,40.8,0.03242,3e-05,5.4045]
[1779823966750,35.69,75876.32,40.8,0.03237,3e-05,5.39773]
[1779823971785,35.68,75875.71,40.8,0.03232,3e-05,5.39139]
[1779823975928,35.68,75875.13,40.8,0.03229,3e-05,5.3868]
[1779823982063,35.67,75874.06,40.8,0.03223,3e-05,5.37809]
[1779823982124,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823982689,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823982827,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823982987,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823983078,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823983085,35.67,75854.26,40.8,0.03169,3e-05,5.3022]
[1779823984127,35.67,75846.5,40.8,0.03148,3e-05,5.27296]
[1779823984149,35.67,75846.5,40.8,0.03148,3e-05,5.27296]
[1779823984155,35.67,75846.5,40.8,0.03148,3e-05,5.27296]
[1779823984275,35.67,75846.5,40.8,0.03148,3e-05,5.27296]
[1779823984455,35.67,75846.5,40.8,0.03148,3e-05,5.27296]
[1779823984364,35.67,75847.04,40.8,0.03149,3e-05,5.27511]
[1779823984674,35.67,75847.04,40.8,0.03149,3e-05,5.27511]
[1779823986547,35.67,75846.7,40.8,0.03148,3e-05,5.27324]
[1779823992934,35.66,75838.6,40.8,0.03124,3e-05,5.23889]
[1779823998974,35.66,75841.77,40.8,0.0313,3e-05,5.24763]
[1779823999508,35.66,75841.77,40.8,0.0313,3e-05,5.24763]
[1779823999514,35.66,75841.77,40.8,0.0313,3e-05,5.24763]
[1779824003868,35.65,75844.18,40.8,0.03135,3e-05,5.25449]
[1779824004015,35.65,75844.7,40.8,0.03136,3e-05,5.25589]
[1779824009048,35.65,75835.85,40.8,0.03113,3e-05,5.22331]
[1779824014083,35.65,75835.25,40.8,0.0311,3e-05,5.21946]
[1779824016915,35.65,75835.91,40.8,0.03112,3e-05,5.22223]
[1779824022140,35.65,75824.38,40.8,0.03082,3e-05,5.18012]
[1779824027174,35.66,75821.92,40.8,0.03077,3e-05,5.172]
[1779824029453,35.66,75821.44,40.8,0.03076,3e-05,5.17045]
[1779824031738,35.66,75816.62,40.8,0.03063,3e-05,5.15326]
[1779824032210,35.66,75816.27,40.8,0.03063,3e-05,5.15222]
[1779824038252,35.66,75816.18,40.8,0.03065,3e-05,5.15476]
[1779824042025,35.67,75814.69,40.8,0.03062,3e-05,5.15069]
[1779824042280,35.67,75814.41,40.8,0.03061,3e-05,5.15014]
[1779824046664,35.67,75803.94,40.8,0.03035,3e-05,5.11269]
[1779824053361,35.68,75816.51,40.8,0.03071,3e-05,5.16404]
[1779824053972,35.68,75816.51,40.8,0.03071,3e-05,5.16404]
[1779824054418,35.68,75816.51,40.8,0.03071,3e-05,5.16404]
[1779824064438,35.68,75823.41,40.8,0.03091,3e-05,5.19178]
[1779824069473,35.7,75812.81,40.8,0.03069,3e-05,5.16016]
[1779824074507,35.72,75813.12,40.8,0.03076,3e-05,5.17022]
[1779824079543,35.73,75813.12,40.8,0.03081,3e-05,5.17687]
[1779824083681,35.73,75812.66,40.8,0.0308,3e-05,5.17576]
[1779824089339,35.74,75811.49,40.8,0.03078,3e-05,5.17259]
[1779824090283,35.74,75811.36,40.8,0.03078,3e-05,5.17253]
[1779824095664,35.74,75810.63,40.8,0.03077,3e-05,5.1712]
[1779824100699,35.74,75809.99,40.8,0.03076,3e-05,5.16991]
[1779824102362,35.74,75809.99,40.8,0.03076,3e-05,5.16991]
[1779824103559,35.74,75805.42,40.8,0.03064,3e-05,5.15323]
[1779824113516,35.75,75802.07,40.8,0.03057,3e-05,5.14342]
[1779824118831,35.75,75800.23,40.8,0.03054,3e-05,5.13843]
[1779824123866,35.75,75800.52,40.8,0.03056,3e-05,5.14077]
[1779824126367,35.75,75800.52,40.8,0.03056,3e-05,5.14077]
[1779824126468,35.76,75800.52,40.8,0.03056,3e-05,5.14153]
[1779824131922,35.76,75801.1,40.8,0.03058,3e-05,5.14363]
[1779824134534,35.76,75796.76,40.8,0.03047,3e-05,5.12811]
[1779824134613,35.76,75784.45,40.8,0.03016,3e-05,5.08401]
[1779824135324,35.76,75784.45,40.8,0.03016,3e-05,5.08401]
[1779824135347,35.76,75784.45,40.8,0.03016,3e-05,5.08401]
[1779824140550,35.77,75778.68,40.8,0.03002,3e-05,5.06445]
[1779824143280,35.77,75778.85,40.8,0.03003,3e-05,5.06583]
[1779824148234,35.77,75778.45,40.8,0.03004,3e-05,5.06624]
[1779824149168,35.77,75776.14,40.8,0.02998,3e-05,5.05857]
[1779824153533,35.78,75768.72,40.8,0.02981,3e-05,5.03327]
[1779824153546,35.78,75768.72,40.8,0.02981,3e-05,5.03327]
[1779824155195,35.78,75759.77,40.8,0.02959,3e-05,5.00176]
[1779824156327,35.78,75763.29,40.8,0.02968,3e-05,5.01498]
[1779824156393,35.78,75763.29,40.8,0.02968,3e-05,5.01498]
[1779824162140,35.78,75763.92,40.8,0.02972,3e-05,5.02044]
[1779824164564,35.79,75764.0,40.8,0.02972,3e-05,5.02118]
[1779824164567,35.79,75764.0,40.8,0.02972,3e-05,5.02118]
[1779824165383,35.79,75764.42,40.8,0.02974,3e-05,5.02359]
[1779824171202,35.79,75783.51,40.8,0.03024,3e-05,5.09548]
[1779824172269,35.79,75783.51,40.8,0.03024,3e-05,5.09548]
[1779824172366,35.79,75783.51,40.8,0.03024,3e-05,5.09548]
[1779824175384,35.79,75793.38,40.8,0.0305,3e-05,5.13258]
[1779824181273,35.8,75794.15,40.8,0.03054,3e-05,5.13718]
[1779824185842,35.8,75796.94,40.8,0.03062,3e-05,5.14841]
[1779824191241,35.8,75808.09,40.8,0.03091,3e-05,5.19056]
[1779824192066,35.8,75811.47,40.8,0.03099,3e-05,5.20092]
[1779824198069,35.8,75813.27,40.8,0.03104,3e-05,5.20822]
[1779824198276,35.8,75813.27,40.8,0.03104,3e-05,5.20822]
[1779824199268,35.8,75809.23,40.8,0.03095,3e-05,5.19444]
[1779824200153,35.81,75811.51,40.8,0.03101,3e-05,5.20302]
[1779824206450,35.81,75813.61,40.8,0.03107,3e-05,5.21161]
[1779824210529,35.81,75810.34,40.8,0.03098,3e-05,5.19994]
[1779824210569,35.81,75797.01,40.8,0.03064,3e-05,5.15077]
[1779824211365,35.81,75797.01,40.8,0.03064,3e-05,5.15077]
[1779824211485,35.81,75798.61,40.8,0.03068,3e-05,5.15624]
[1779824216520,35.81,75799.16,40.8,0.0307,3e-05,5.15927]
[1779824221555,35.81,75798.81,40.8,0.0307,3e-05,5.15897]
[1779824226591,35.81,75796.34,40.8,0.03064,3e-05,5.15086]
[1779824228393,35.81,75795.19,40.8,0.03061,3e-05,5.14684]
[1779824233640,35.82,75797.43,40.8,0.03068,3e-05,5.15634]
[1779824238675,35.82,75802.39,40.8,0.03081,3e-05,5.17565]
[1779824243709,35.82,75801.63,40.8,0.0308,3e-05,5.17371]
[1779824245404,35.82,75801.38,40.8,0.03079,3e-05,5.17297]
[1779824250761,35.82,75801.54,40.8,0.03081,3e-05,5.17465]
[1779824255431,35.82,75801.19,40.8,0.03079,3e-05,5.17158]
[1779824255620,35.82,75801.19,40.8,0.03079,3e-05,5.17158]
[1779824260435,35.82,75800.97,40.8,0.03079,3e-05,5.17171]
[1779824260581,35.82,75800.97,40.8,0.03079,3e-05,5.17171]
[1779824260747,35.82,75800.97,40.8,0.03079,3e-05,5.17171]
[1779824260974,35.83,75804.61,40.8,0.03089,3e-05,5.18553]
[1779824261995,35.83,75818.96,40.8,0.03126,3e-05,5.23885]
[1779824263175,35.83,75818.36,40.8,0.03125,3e-05,5.23669]
[1779824268886,35.83,75829.84,40.8,0.03155,3e-05,5.27975]
[1779824270933,35.83,75825.73,40.8,0.03145,3e-05,5.26436]
[1779824276942,35.83,75826.19,40.8,0.03146,3e-05,5.26633]
[1779824280985,35.83,75827.05,40.8,0.03148,3e-05,5.26966]
[1779824287012,35.83,75819.69,40.8,0.03129,3e-05,5.24262]
[1779824292047,35.83,75818.17,40.8,0.03125,3e-05,5.23735]
[1779824296464,35.83,75818.4,40.8,0.03126,3e-05,5.23847]
[1779824302082,35.83,75820.53,40.8,0.03132,3e-05,5.24691]
[1779824303580,35.83,75830.55,40.8,0.03159,3e-05,5.28448]
[1779824309208,35.83,75838.96,40.8,0.03181,3e-05,5.31589]
[1779824314244,35.82,75844.55,40.8,0.03193,3e-05,5.33205]
[1779824319279,35.82,75847.72,40.8,0.032,3e-05,5.34204]
[1779824324316,35.82,75845.63,40.8,0.03193,3e-05,5.33218]
[1779824329351,35.81,75842.13,40.8,0.03183,3e-05,5.31795]
[1779824330518,35.81,75842.13,40.8,0.03183,3e-05,5.31795]
[1779824336400,35.81,75843.28,40.8,0.03185,3e-05,5.32111]
[1779824341436,35.81,75841.8,40.8,0.03181,3e-05,5.31528]
[1779824346471,35.81,75830.68,40.8,0.03151,3e-05,5.27355]
[1779824347187,35.81,75830.68,40.8,0.03151,3e-05,5.27355]
[1779824352874,35.81,75829.49,40.8,0.03148,3e-05,5.26926]
[1779824353037,35.81,75829.48,40.8,0.03148,3e-05,5.26927]
[1779824354150,35.81,75831.53,40.8,0.03154,3e-05,5.27703]
[1779824354993,35.81,75834.57,40.8,0.03162,3e-05,5.28844]
[1779824360570,35.81,75834.26,40.8,0.03161,3e-05,5.28731]
[1779824362219,35.81,75835.31,40.8,0.03164,3e-05,5.29126]
[1779824367619,35.81,75836.47,40.8,0.03167,3e-05,5.2956]
[1779824372654,35.81,75842.68,40.8,0.03182,3e-05,5.31639]
[1779824375154,35.81,75839.98,40.8,0.03175,3e-05,5.30613]
[1779824380710,35.81,75842.7,40.8,0.03182,3e-05,5.31613]
[1779824385745,35.81,75842.52,40.8,0.03181,3e-05,5.31523]
[1779824390780,35.81,75841.17,40.8,0.03177,3e-05,5.30996]
[1779824396822,35.81,75841.27,40.8,0.03178,3e-05,5.31015]
[1779824401857,35.81,75830.53,40.8,0.03149,3e-05,5.26981]
[1779824401962,35.81,75830.53,40.8,0.03149,3e-05,5.26981]
[1779824401993,35.81,75830.53,40.8,0.03149,3e-05,5.26981]
[1779824408906,35.81,75827.03,40.8,0.0314,3e-05,5.25697]
[1779824413941,35.81,75823.57,40.8,0.03131,3e-05,5.24442]
[1779824415656,35.81,75823.57,40.8,0.03131,3e-05,5.24442]
[1779824420990,35.81,75825.81,40.8,0.03137,3e-05,5.25336]
[1779824426026,35.81,75826.58,40.8,0.0314,3e-05,5.25655]
[1779824427376,35.81,75826.58,40.8,0.0314,3e-05,5.25655]
[1779824433415,35.81,75844.05,40.8,0.03185,3e-05,5.31968]
[1779824442138,35.81,75847.77,40.8,0.03194,3e-05,5.33318]
[1779824448375,35.81,75851.87,40.8,0.03205,3e-05,5.34831]
[1779824455229,35.81,75843.8,40.8,0.03183,3e-05,5.31684]
[1779824458219,35.81,75844.44,40.8,0.03184,3e-05,5.31871]
[1779824463285,35.81,75851.47,40.8,0.03202,3e-05,5.34432]
[1779824468320,35.81,75855.57,40.8,0.03213,3e-05,5.35934]
[1779824473355,35.8,75856.44,40.8,0.03214,3e-05,5.36084]
[1779824474814,35.8,75856.44,40.8,0.03214,3e-05,5.36084]
[1779824474886,35.8,75856.44,40.8,0.03214,3e-05,5.36084]
[1779824477522,35.79,75867.93,40.8,0.03242,3e-05,5.40047]
[1779824477970,35.79,75867.93,40.8,0.03242,3e-05,5.40047]
[1779824483424,35.78,75878.54,40.8,0.03267,3e-05,5.43469]
[1779824488460,35.77,75876.73,40.8,0.03257,3e-05,5.42209]
[1779824492288,35.77,75868.13,40.8,0.03231,3e-05,5.38425]
[1779824497523,35.76,75877.56,40.8,0.03256,3e-05,5.41925]
[1779824498080,35.76,75877.56,40.8,0.03256,3e-05,5.41925]
[1779824498530,35.76,75877.95,40.8,0.03255,3e-05,5.41857]
[1779824503565,35.73,75878.66,40.8,0.03246,3e-05,5.40565]
[1779824508605,35.72,75878.95,40.8,0.03244,3e-05,5.40343]
[1779824509325,35.72,75878.95,40.8,0.03244,3e-05,5.40343]
[1779824514647,35.72,75876.95,40.8,0.03236,3e-05,5.39191]
[1779824519682,35.71,75877.02,40.8,0.03234,3e-05,5.38899]
[1779824524721,35.71,75875.36,40.8,0.03227,3e-05,5.3795]
[1779824526359,35.71,75875.36,40.8,0.03227,3e-05,5.3795]
[1779824530876,35.7,75882.25,40.8,0.03243,3e-05,5.40272]
[1779824536801,35.69,75882.27,40.8,0.0324,3e-05,5.39824]
[1779824542843,35.68,75881.29,40.8,0.03234,3e-05,5.39]
[1779824548649,35.68,75880.65,40.8,0.03231,3e-05,5.38507]
[1779824553793,35.67,75882.85,40.8,0.03232,3e-05,5.38652]
[1779824558955,35.66,75893.88,40.8,0.03259,3e-05,5.42482]
[1779824559263,35.66,75893.88,40.8,0.03259,3e-05,5.42482]
[1779824562857,35.64,75904.73,40.8,0.03283,3e-05,5.45796]
[1779824562995,35.64,75904.73,40.8,0.03283,3e-05,5.45796]
[1779824563336,35.63,75913.17,40.8,0.03301,3e-05,5.48331]
[1779824564101,35.63,75913.17,40.8,0.03301,3e-05,5.48331]
[1779824564185,35.63,75913.17,40.8,0.03301,3e-05,5.48331]
[1779824564476,35.62,75920.83,40.8,0.03317,3e-05,5.50532]
[1779824564490,35.62,75920.83,40.8,0.03317,3e-05,5.50532]
[1779824564971,35.62,75920.83,40.8,0.03317,3e-05,5.50532]
[1779824565066,35.62,75920.83,40.8,0.03317,3e-05,5.50532]
[1779824571039,35.51,75927.59,40.8,0.03295,3e-05,5.47575]
[1779824576074,35.45,75924.68,40.8,0.03261,3e-05,5.42948]
[1779824578637,35.42,75924.82,40.8,0.03252,3e-05,5.41712]
[1779824584130,35.35,75921.08,40.8,0.03214,3e-05,5.36375]
[1779824589165,35.33,75921.8,40.8,0.03209,3e-05,5.35686]
[1779824594205,35.31,75926.83,40.8,0.03215,3e-05,5.36651]
[1779824599240,35.3,75929.28,40.8,0.03219,3e-05,5.37244]
[1779824604275,35.3,75929.6,40.8,0.03218,3e-05,5.37018]
[1779824609335,35.29,75931.21,40.8,0.03221,3e-05,5.3743]
[1779824615354,35.28,75930.71,40.8,0.03214,3e-05,5.36457]
[1779824620282,35.28,75930.83,40.8,0.03212,3e-05,5.36235]
[1779824620333,35.28,75930.83,40.8,0.03212,3e-05,5.36235]
[1779824628447,35.24,75937.32,40.8,0.03217,3e-05,5.36881]
[1779824633483,35.24,75934.48,40.8,0.03207,3e-05,5.35464]
[1779824634863,35.24,75934.48,40.8,0.03207,3e-05,5.35464]
[1779824641539,35.23,75934.26,40.8,0.03202,3e-05,5.34882]
[1779824646573,35.22,75923.12,40.8,0.0317,3e-05,5.30328]
[1779824651588,35.22,75923.7,40.8,0.0317,3e-05,5.30334]
[1779824651591,35.22,75923.7,40.8,0.0317,3e-05,5.30334]
[1779824656644,35.21,75915.67,40.8,0.03146,3e-05,5.26965]
[1779824658891,35.21,75915.67,40.8,0.03146,3e-05,5.26965]
[1779824658993,35.21,75915.83,40.8,0.03145,3e-05,5.26883]
[1779824664967,35.21,75916.4,40.8,0.03148,3e-05,5.27166]
[1779824664984,35.21,75916.4,40.8,0.03148,3e-05,5.27166]
[1779824665243,35.21,75916.4,40.8,0.03148,3e-05,5.27166]
[1779824670742,35.21,75911.69,40.8,0.03136,3e-05,5.25501]
[1779824676784,35.22,75911.82,40.8,0.03136,3e-05,5.25425]
[1779824681819,35.22,75907.28,40.8,0.03124,3e-05,5.23795]
[1779824686854,35.22,75906.87,40.8,0.03124,3e-05,5.23744]
[1779824691889,35.22,75905.45,40.8,0.03121,3e-05,5.23313]
[1779824696924,35.22,75904.97,40.8,0.0312,3e-05,5.23243]
[1779824701959,35.23,75904.62,40.8,0.0312,3e-05,5.23223]
[1779824708003,35.23,75906.78,40.8,0.03127,3e-05,5.24177]
[1779824713044,35.23,75892.52,40.8,0.0309,3e-05,5.18935]
[1779824715189,35.23,75893.12,40.8,0.03092,3e-05,5.19191]
[1779824721100,35.24,75898.97,40.8,0.03109,3e-05,5.21596]
[1779824727142,35.24,75900.81,40.8,0.03115,3e-05,5.22439]
[1779824732176,35.24,75900.99,40.8,0.03115,3e-05,5.22392]
[1779824737212,35.24,75910.11,40.8,0.0314,3e-05,5.25952]
[1779824740233,35.24,75926.36,40.8,0.03184,3e-05,5.32196]
[1779824745268,35.24,75933.08,40.8,0.03203,3e-05,5.348]
[1779824750303,35.24,75929.25,40.8,0.03192,3e-05,5.33345]
[1779824755338,35.25,75930.23,40.8,0.03195,3e-05,5.3375]
[1779824759216,35.25,75930.28,40.8,0.03195,3e-05,5.3378]
[1779824759318,35.25,75930.21,40.8,0.03195,3e-05,5.33763]
[1779824765568,35.24,75929.8,40.8,0.03192,3e-05,5.33369]
[1779824765586,35.24,75929.8,40.8,0.03192,3e-05,5.33369]
[1779824766210,35.24,75929.8,40.8,0.03192,3e-05,5.33369]
[1779824766229,35.24,75922.51,40.8,0.03172,3e-05,5.3047]
[1779824766547,35.24,75922.51,40.8,0.03172,3e-05,5.3047]
[1779824766559,35.24,75922.51,40.8,0.03172,3e-05,5.3047]
[1779824766585,35.24,75904.77,40.8,0.03124,3e-05,5.23719]
[1779824767428,35.24,75904.77,40.8,0.03124,3e-05,5.23719]
[1779824773465,35.24,75904.07,40.8,0.03123,3e-05,5.23608]
[1779824777108,35.24,75904.4,40.8,0.03124,3e-05,5.23778]
[1779824777251,35.24,75904.4,40.8,0.03124,3e-05,5.23778]
[1779824777272,35.24,75904.46,40.8,0.03125,3e-05,5.23845]
[1779824779251,35.24,75904.47,40.8,0.03125,3e-05,5.23849]
[1779824779267,35.24,75911.57,40.8,0.03143,3e-05,5.26454]
[1779824784542,35.24,75918.9,40.8,0.03164,3e-05,5.29309]
[1779824790016,35.24,75922.13,40.8,0.03173,3e-05,5.30589]
[1779824795321,35.25,75923.84,40.8,0.03176,3e-05,5.3105]
[1779824797491,35.25,75924.22,40.8,0.03178,3e-05,5.3122]
[1779824797592,35.25,75924.22,40.8,0.03178,3e-05,5.31228]
[1779824802668,35.24,75916.31,40.8,0.03155,3e-05,5.27995]
[1779824807703,35.24,75914.2,40.8,0.03148,3e-05,5.27011]
[1779824812740,35.23,75900.68,40.8,0.0311,3e-05,5.2171]
[1779824817775,35.23,75892.97,40.8,0.03089,3e-05,5.18685]
[1779824822811,35.23,75893.13,40.8,0.03088,3e-05,5.18638]
[1779824827845,35.23,75894.05,40.8,0.0309,3e-05,5.18879]
[1779824832881,35.23,75893.39,40.8,0.03087,3e-05,5.18524]
[1779824839426,35.22,75894.05,40.8,0.03089,3e-05,5.18688]
[1779824839527,35.22,75894.05,40.8,0.03088,3e-05,5.18624]
[1779824846979,35.23,75894.93,40.8,0.03092,3e-05,5.19161]
[1779824852014,35.23,75893.59,40.8,0.03088,3e-05,5.18564]
[1779824857049,35.23,75896.05,40.8,0.03096,3e-05,5.19634]
[1779824862084,35.24,75896.55,40.8,0.03098,3e-05,5.19956]
[1779824868126,35.24,75896.69,40.8,0.03099,3e-05,5.20162]
[1779824874168,35.24,75886.9,40.8,0.03075,3e-05,5.1663]
[1779824879203,35.24,75889.78,40.8,0.03083,3e-05,5.1789]
[1779824884238,35.25,75890.72,40.8,0.03087,3e-05,5.18384]
[1779824885705,35.25,75894.89,40.8,0.03098,3e-05,5.19982]
[1779824891287,35.25,75890.2,40.8,0.03087,3e-05,5.18375]
[1779824896324,35.25,75878.56,40.8,0.03057,3e-05,5.14157]
[1779824897967,35.25,75874.47,40.8,0.03047,3e-05,5.12665]
[1779824899188,35.26,75873.66,40.8,0.03045,3e-05,5.12401]
[1779824900717,35.26,75880.17,40.8,0.03062,3e-05,5.14905]
[1779824906503,35.26,75881.22,40.8,0.03066,3e-05,5.15467]
[1779824916462,35.27,75892.0,40.8,0.03096,3e-05,5.19644]
[1779824921496,35.27,75893.02,40.8,0.031,3e-05,5.20155]
[1779824926532,35.27,75903.33,40.8,0.03128,3e-05,5.24173]
[1779824931567,35.27,75904.43,40.8,0.03132,3e-05,5.24678]
[1779824936601,35.27,75905.71,40.8,0.03136,3e-05,5.25246]
[1779824938811,35.28,75906.92,40.8,0.03139,3e-05,5.25721]
[1779824944658,35.28,75907.07,40.8,0.03141,3e-05,5.25885]
[1779824952714,35.28,75907.21,40.8,0.03142,3e-05,5.26052]
[1779824957749,35.28,75907.19,40.8,0.03142,3e-05,5.26113]
[1779824962784,35.28,75914.58,40.8,0.03163,3e-05,5.28987]
[1779824967847,35.28,75917.16,40.8,0.0317,3e-05,5.30005]
[1779824973861,35.28,75919.21,40.8,0.03174,3e-05,5.30592]
[1779824974578,35.28,75919.21,40.8,0.03174,3e-05,5.30592]
[1779824974868,35.28,75919.03,40.8,0.03174,3e-05,5.3053]
[1779824979903,35.28,75909.92,40.8,0.03148,3e-05,5.26856]
[1779824984938,35.28,75906.06,40.8,0.03136,3e-05,5.25205]
[1779824989973,35.27,75906.04,40.8,0.03135,3e-05,5.25023]
[1779824995467,35.27,75905.69,40.8,0.03133,3e-05,5.24753]
[1779824997556,35.27,75893.97,40.8,0.03101,3e-05,5.20256]
[1779824998444,35.27,75893.28,40.8,0.03099,3e-05,5.19956]
[1779825000052,35.27,75893.19,40.8,0.03099,3e-05,5.1993]
[1779825000602,35.27,75893.59,40.8,0.03099,3e-05,5.20041]
[1779825001290,35.27,75893.59,40.8,0.03099,3e-05,5.20041]
[1779825002277,35.27,75905.08,40.8,0.0313,3e-05,5.24409]
[1779825002556,35.27,75905.08,40.8,0.0313,3e-05,5.24409]
[1779825002294,35.27,75906.98,40.8,0.03136,3e-05,5.2513]
[1779825003072,35.27,75906.33,40.8,0.03134,3e-05,5.24849]
[1779825007309,35.27,75907.52,40.8,0.03136,3e-05,5.25197]
[1779825007339,35.27,75907.52,40.8,0.03136,3e-05,5.25197]
[1779825007450,35.27,75907.52,40.8,0.03136,3e-05,5.25197]
[1779825007513,35.26,75908.39,40.8,0.03138,3e-05,5.25457]
[1779825008178,35.26,75908.39,40.8,0.03138,3e-05,5.25457]
[1779825008249,35.26,75913.47,40.8,0.03152,3e-05,5.27388]
[1779825014149,35.28,75913.79,40.8,0.03157,3e-05,5.2809]
[1779825019184,35.28,75917.77,40.8,0.03171,3e-05,5.30082]
[1779825025226,35.29,75926.54,40.8,0.03199,3e-05,5.33971]
[1779825030261,35.3,75917.59,40.8,0.03177,3e-05,5.30969]
[1779825035648,35.31,75921.1,40.8,0.03189,3e-05,5.32516]
[1779825041339,35.32,75921.59,40.8,0.03194,3e-05,5.33221]
[1779825043357,35.32,75919.76,40.8,0.03189,3e-05,5.32606]
[1779825043432,35.33,75917.64,40.8,0.03185,3e-05,5.31967]
[1779825043808,35.33,75917.64,40.8,0.03185,3e-05,5.31967]
[1779825044360,35.33,75917.69,40.8,0.03185,3e-05,5.31986]
[1779825048612,35.32,75915.0,40.8,0.03176,3e-05,5.30774]
[1779825049394,35.32,75910.92,40.8,0.03165,3e-05,5.29125]
[1779825053797,35.32,75913.9,40.8,0.03173,3e-05,5.30368]
[1779825054615,35.32,75918.19,40.8,0.03186,3e-05,5.32097]
[1779825055592,35.33,75934.75,40.8,0.03232,3e-05,5.38543]
[1779825061480,35.33,75933.86,40.8,0.03232,3e-05,5.38585]
[1779825066517,35.34,75934.57,40.8,0.03237,3e-05,5.39319]
[1779825071556,35.35,75923.18,40.8,0.03209,3e-05,5.35317]
[1779825076591,35.36,75924.36,40.8,0.03215,3e-05,5.36181]
[1779825081626,35.36,75927.59,40.8,0.03227,3e-05,5.37822]
[1779825086661,35.37,75937.23,40.8,0.03256,3e-05,5.4192]
[1779825091696,35.38,75937.82,40.8,0.03259,3e-05,5.42267]
[1779825096731,35.38,75930.82,40.8,0.03242,3e-05,5.39938]
[1779825101766,35.39,75934.76,40.8,0.03256,3e-05,5.41836]
[1779825106802,35.4,75937.53,40.8,0.03266,3e-05,5.43266]
[1779825109050,35.4,75933.08,40.8,0.03255,3e-05,5.41615]
[1779825114857,35.41,75928.7,40.8,0.03246,3e-05,5.4044]
[1779825119892,35.42,75923.1,40.8,0.03234,3e-05,5.3866]
[1779825124927,35.42,75924.07,40.8,0.03239,3e-05,5.39419]
[1779825129962,35.43,75925.45,40.8,0.03246,3e-05,5.40331]
[1779825134936,35.44,75926.53,40.8,0.03251,3e-05,5.41119]
[1779825135047,35.44,75926.53,40.8,0.03251,3e-05,5.41119]
[1779825137741,35.44,75940.03,40.8,0.0329,3e-05,5.46472]
[1779825147087,35.45,75944.72,40.8,0.03307,3e-05,5.48917]
[1779825152123,35.46,75944.93,40.8,0.03309,3e-05,5.49054]
[1779825157782,35.46,75946.04,40.8,0.03314,3e-05,5.49788]
[1779825163201,35.47,75951.74,40.8,0.03332,3e-05,5.52364]
[1779825168793,35.48,75954.02,40.8,0.03341,3e-05,5.53528]
[1779825174277,35.48,75951.21,40.8,0.03335,3e-05,5.52756]
[1779825178954,35.49,75956.77,40.8,0.03353,3e-05,5.55147]
[1779825184349,35.49,75959.53,40.8,0.03363,3e-05,5.56529]
[1779825189384,35.5,75961.34,40.8,0.03369,3e-05,5.57476]
[1779825194419,35.5,75961.62,40.8,0.03372,3e-05,5.57813]
[1779825199454,35.5,75968.24,40.8,0.03392,3e-05,5.60644]
[1779825199825,35.5,75968.24,40.8,0.03392,3e-05,5.60644]
[1779825205497,35.51,75965.68,40.8,0.03387,3e-05,5.59875]
[1779825210532,35.51,75967.18,40.8,0.03393,3e-05,5.60673]
[1779825216574,35.52,75968.17,40.8,0.03396,3e-05,5.61102]
[1779825221609,35.52,75967.94,40.8,0.03397,3e-05,5.61212]
[1779825226644,35.52,75973.18,40.8,0.03413,3e-05,5.63473]
[1779825227300,35.52,75973.18,40.8,0.03413,3e-05,5.63473]
[1779825227777,35.52,75973.18,40.8,0.03413,3e-05,5.63473]
[1779825235631,35.53,75970.25,40.8,0.03407,3e-05,5.62554]
[1779825238457,35.53,75958.44,40.8,0.03374,3e-05,5.58026]
[1779825243769,35.54,75966.65,40.8,0.03399,3e-05,5.61499]
[1779825248817,35.54,75971.3,40.8,0.03414,3e-05,5.63522]
[1779825253854,35.54,75976.43,40.8,0.0343,3e-05,5.65721]
[1779825258887,35.55,75974.78,40.8,0.03426,3e-05,5.65216]
[1779825263922,35.55,75974.95,40.8,0.03428,3e-05,5.65435]
[1779825268957,35.55,75975.17,40.8,0.03429,3e-05,5.65671]
[1779825273992,35.55,75972.14,40.8,0.0342,3e-05,5.64371]
[1779825274901,35.55,75972.14,40.8,0.0342,3e-05,5.64371]
[1779825275968,35.55,75971.09,40.8,0.03418,3e-05,5.63987]
[1779825276320,35.55,75971.09,40.8,0.03418,3e-05,5.63987]
[1779825285070,35.56,75962.71,40.8,0.03396,3e-05,5.60992]
[1779825290105,35.56,75954.49,40.8,0.03374,3e-05,5.57962]
[1779825296147,35.57,75955.39,40.8,0.03379,3e-05,5.58568]
[1779825301182,35.57,75954.18,40.8,0.03377,3e-05,5.58303]
[1779825307224,35.58,75953.08,40.8,0.03375,3e-05,5.58122]
[1779825312506,35.58,75955.05,40.8,0.03382,3e-05,5.59061]
[1779825318301,35.59,75960.52,40.8,0.034,3e-05,5.61488]
[1779825323335,35.59,75967.29,40.8,0.0342,3e-05,5.64337]
[1779825328958,35.59,75967.64,40.8,0.03423,3e-05,5.64628]
[1779825334415,35.59,75968.25,40.8,0.03424,3e-05,5.64799]
[1779825338275,35.6,75957.6,40.8,0.03394,3e-05,5.60681]
[1779825338416,35.6,75957.6,40.8,0.03394,3e-05,5.60681]
[1779825343482,35.6,75952.81,40.8,0.03383,3e-05,5.59026]
[1779825348517,35.6,75955.67,40.8,0.03392,3e-05,5.60328]
[1779825353553,35.61,75956.35,40.8,0.03395,3e-05,5.60771]
[1779825358588,35.61,75946.12,40.8,0.03367,3e-05,5.56931]
[1779825363623,35.61,75956.87,40.8,0.03399,3e-05,5.61357]
[1779825368658,35.62,75957.0,40.8,0.03401,3e-05,5.6158]
[1779825373695,35.62,75956.47,40.8,0.03401,3e-05,5.6154]
[1779825378730,35.62,75954.69,40.8,0.03397,3e-05,5.61044]
[1779825383765,35.63,75959.98,40.8,0.03414,3e-05,5.63298]
[1779825388800,35.63,75959.86,40.8,0.03414,3e-05,5.63404]
[1779825393835,35.63,75956.75,40.8,0.03405,3e-05,5.62088]
[1779825398869,35.64,75956.45,40.8,0.03406,3e-05,5.62133]
[1779825403905,35.64,75969.79,40.8,0.03445,3e-05,5.67546]
[1779825408940,35.64,75968.07,40.8,0.03441,3e-05,5.66984]
[1779825413975,35.64,75965.49,40.8,0.03434,3e-05,5.66088]
[1779825419010,35.65,75966.45,40.8,0.03438,3e-05,5.66596]
[1779825424052,35.65,75966.91,40.8,0.0344,3e-05,5.66903]
[1779825429087,35.65,75967.23,40.8,0.03442,3e-05,5.6715]
[1779825434122,35.65,75968.32,40.8,0.03446,3e-05,5.67701]
[1779825435764,35.65,75968.32,40.8,0.03446,3e-05,5.67701]
[1779825442214,35.66,75966.37,40.8,0.03442,3e-05,5.67113]
[1779825447249,35.66,75967.65,40.8,0.03446,3e-05,5.67737]
[1779825453291,35.66,75966.24,40.8,0.03442,3e-05,5.6707]
[1779825458326,35.66,75967.51,40.8,0.03446,3e-05,5.6769]
[1779825463361,35.67,75967.51,40.8,0.03447,3e-05,5.67804]
[1779825464288,35.67,75967.51,40.8,0.03447,3e-05,5.67804]
[1779825464368,35.67,75963.34,40.8,0.03435,3e-05,5.66174]
[1779825467698,35.66,75956.79,40.8,0.03416,3e-05,5.63468]
[1779825467799,35.66,75956.15,40.8,0.03414,3e-05,5.6316]
[1779825473431,35.66,75962.14,40.8,0.03431,3e-05,5.65615]
[1779825478466,35.67,75961.52,40.8,0.03431,3e-05,5.65506]
[1779825480502,35.67,75961.2,40.8,0.0343,3e-05,5.65406]
[1779825483604,35.67,75951.06,40.8,0.03402,3e-05,5.6149]
[1779825483608,35.67,75951.06,40.8,0.03402,3e-05,5.6149]
[1779825483618,35.67,75951.06,40.8,0.03402,3e-05,5.6149]
[1779825483671,35.67,75951.06,40.8,0.03402,3e-05,5.6149]
[1779825483693,35.67,75945.86,40.8,0.03387,3e-05,5.5948]
[1779825484547,35.67,75945.86,40.8,0.03387,3e-05,5.5948]
[1779825490551,35.66,75941.79,40.8,0.03373,3e-05,5.57563]
[1779825495586,35.66,75942.13,40.8,0.03372,3e-05,5.57471]
[1779825500621,35.66,75941.07,40.8,0.03368,3e-05,5.56836]
[1779825506000,35.65,75940.44,40.8,0.03365,3e-05,5.56417]
[1779825511516,35.65,75934.96,40.8,0.03348,3e-05,5.54033]
[1779825516733,35.64,75932.61,40.8,0.03338,3e-05,5.52649]
[1779825521768,35.64,75931.6,40.8,0.03334,3e-05,5.52073]
[1779825527811,35.64,75931.54,40.8,0.03332,3e-05,5.51838]
[1779825532722,35.63,75930.3,40.8,0.03328,3e-05,5.51216]
[1779825533656,35.63,75930.33,40.8,0.03327,3e-05,5.51195]
[1779825533853,35.63,75929.41,40.8,0.03325,3e-05,5.50803]
[1779825538888,35.64,75925.26,40.8,0.03315,3e-05,5.49503]
[1779825543924,35.64,75915.12,40.8,0.03289,3e-05,5.45856]
[1779825545083,35.64,75915.12,40.8,0.03289,3e-05,5.45856]
[1779825545103,35.64,75908.79,40.8,0.03272,3e-05,5.43475]
[1779825545481,35.64,75908.79,40.8,0.03272,3e-05,5.43475]
[1779825545938,35.65,75905.06,40.8,0.03262,3e-05,5.42104]
[1779825549519,35.65,75910.82,40.8,0.0328,3e-05,5.4452]
[1779825549620,35.65,75910.82,40.8,0.0328,3e-05,5.4452]
[1779825549966,35.65,75906.32,40.8,0.03267,3e-05,5.42765]
[1779825550523,35.65,75906.32,40.8,0.03267,3e-05,5.42765]
[1779825550610,35.65,75906.32,40.8,0.03267,3e-05,5.42765]
[1779825550973,35.65,75903.33,40.8,0.03259,3e-05,5.41681]
[1779825551203,35.65,75903.33,40.8,0.03259,3e-05,5.41681]
[1779825551980,35.65,75910.85,40.8,0.0328,3e-05,5.44556]
[1779825553172,35.65,75910.85,40.8,0.0328,3e-05,5.44556]
[1779825553994,35.65,75916.01,40.8,0.03294,3e-05,5.46584]
[1779825559029,35.66,75911.3,40.8,0.03284,3e-05,5.45071]
[1779825559673,35.66,75911.3,40.8,0.03284,3e-05,5.45071]
[1779825560042,35.66,75911.49,40.8,0.03284,3e-05,5.45121]
[1779825564206,35.65,75914.59,40.8,0.03292,3e-05,5.46216]
[1779825566084,35.66,75914.72,40.8,0.03293,3e-05,5.46384]
[1779825572126,35.66,75924.11,40.8,0.0332,3e-05,5.50108]
[1779825577161,35.67,75917.63,40.8,0.03304,3e-05,5.47866]
[1779825582196,35.67,75917.9,40.8,0.03307,3e-05,5.48249]
[1779825587230,35.68,75920.5,40.8,0.03316,3e-05,5.49522]
[1779825592266,35.68,75914.65,40.8,0.03302,3e-05,5.47528]
[1779825593254,35.68,75914.65,40.8,0.03302,3e-05,5.47528]
[1779825593273,35.68,75912.89,40.8,0.03297,3e-05,5.46904]
[1779825595497,35.68,75906.3,40.8,0.03279,3e-05,5.44334]
[1779825595531,35.68,75906.3,40.8,0.03279,3e-05,5.44334]
[1779825596520,35.68,75905.81,40.8,0.03277,3e-05,5.44122]
[1779825596603,35.68,75918.66,40.8,0.03313,3e-05,5.49061]
[1779825600327,35.69,75936.29,40.8,0.03364,3e-05,5.56115]
[1779825602015,35.69,75936.29,40.8,0.03364,3e-05,5.56115]
[1779825603410,35.69,75945.17,40.8,0.0339,3e-05,5.59707]
[1779825604382,35.69,75945.06,40.8,0.03389,3e-05,5.59664]
[1779825604506,35.69,75945.06,40.8,0.03389,3e-05,5.59664]
[1779825614430,35.69,75940.63,40.8,0.03379,3e-05,5.58284]
[1779825619194,35.7,75944.99,40.8,0.03393,3e-05,5.60109]
[1779825619196,35.7,75942.37,40.8,0.03386,3e-05,5.59155]
[1779825619504,35.7,75942.37,40.8,0.03386,3e-05,5.59155]
[1779825619818,35.7,75942.37,40.8,0.03386,3e-05,5.59155]
[1779825627640,35.69,75933.42,40.8,0.03358,3e-05,5.55353]
[1779825627932,35.69,75933.42,40.8,0.03358,3e-05,5.55353]
[1779825628181,35.69,75933.42,40.8,0.03358,3e-05,5.55353]
[1779825628278,35.69,75955.3,40.8,0.0342,3e-05,5.63898]
[1779825628420,35.69,75955.3,40.8,0.0342,3e-05,5.63898]
[1779825628559,35.69,75955.3,40.8,0.0342,3e-05,5.63898]
[1779825628670,35.69,75955.3,40.8,0.0342,3e-05,5.63898]
[1779825629261,35.68,75965.93,40.8,0.03445,3e-05,5.67426]
[1779825629454,35.68,75965.93,40.8,0.03445,3e-05,5.67426]
[1779825629695,35.68,75965.93,40.8,0.03445,3e-05,5.67426]
[1779825630070,35.68,75965.93,40.8,0.03445,3e-05,5.67426]
[1779825630169,35.68,75963.81,40.8,0.03439,3e-05,5.66586]
[1779825630726,35.68,75963.81,40.8,0.03439,3e-05,5.66586]
[1779825631063,35.68,75963.81,40.8,0.03439,3e-05,5.66586]
[1779825631982,35.68,75951.13,40.8,0.03402,3e-05,5.61396]
[1779825632090,35.68,75951.13,40.8,0.03402,3e-05,5.61396]
[1779825638027,35.68,75937.43,40.8,0.03365,3e-05,5.56235]
[1779825639499,35.69,75931.77,40.8,0.0335,3e-05,5.5411]
[1779825640029,35.69,75931.77,40.8,0.0335,3e-05,5.5411]
[1779825640445,35.69,75931.02,40.8,0.03348,3e-05,5.53864]
[1779825641365,35.69,75931.02,40.8,0.03348,3e-05,5.53864]
[1779825640495,35.69,75931.02,40.8,0.03348,3e-05,5.53825]
[1779825641636,35.69,75929.97,40.8,0.03344,3e-05,5.53377]
[1779825646671,35.69,75924.87,40.8,0.03332,3e-05,5.51633]
[1779825651707,35.69,75921.48,40.8,0.03324,3e-05,5.5057]
[1779825653722,35.7,75940.94,40.8,0.0338,3e-05,5.58254]
[1779825658470,35.7,75938.96,40.8,0.03375,3e-05,5.57635]
[1779825659658,35.7,75938.7,40.8,0.03375,3e-05,5.57573]
[1779825659763,35.7,75938.98,40.8,0.03376,3e-05,5.57723]
[1779825662140,35.7,75940.11,40.8,0.03379,3e-05,5.5812]
[1779825664259,35.7,75965.71,40.8,0.03451,3e-05,5.68109]
[1779825664358,35.7,75965.71,40.8,0.03451,3e-05,5.68109]
[1779825664337,35.7,75963.43,40.8,0.03443,3e-05,5.6708]
[1779825668195,35.7,75963.46,40.8,0.03444,3e-05,5.6714]
[1779825668232,35.7,75963.18,40.8,0.03443,3e-05,5.67076]
[1779825674868,35.69,75963.1,40.8,0.0344,3e-05,5.66673]
[1779825679760,35.69,75963.05,40.8,0.03438,3e-05,5.66407]
[1779825684938,35.68,75962.91,40.8,0.03435,3e-05,5.65984]
[1779825689974,35.67,75952.66,40.8,0.03404,3e-05,5.61651]
[1779825695011,35.67,75949.22,40.8,0.03391,3e-05,5.59792]
[1779825696368,35.67,75949.22,40.8,0.03391,3e-05,5.59792]
[1779825697249,35.67,75955.53,40.8,0.03408,3e-05,5.62174]
[1779825704074,35.66,75962.98,40.8,0.03426,3e-05,5.64707]
[1779825709109,35.65,75957.53,40.8,0.03409,3e-05,5.62278]
[1779825714144,35.65,75957.26,40.8,0.03406,3e-05,5.61854]
[1779825719378,35.64,75951.85,40.8,0.03389,3e-05,5.59526]
[1779825728009,35.64,75945.2,40.8,0.03367,3e-05,5.56495]
[1779825728014,35.64,75945.2,40.8,0.03367,3e-05,5.56495]
[1779825733279,35.63,75935.66,40.8,0.03338,3e-05,5.52524]
[1779825738315,35.63,75932.57,40.8,0.03328,3e-05,5.51152]
[1779825743349,35.63,75928.37,40.8,0.03315,3e-05,5.49359]
[1779825748384,35.62,75941.34,40.8,0.0335,3e-05,5.54252]
[1779825749120,35.62,75941.34,40.8,0.0335,3e-05,5.54252]
[1779825754209,35.62,75946.06,40.8,0.03361,3e-05,5.55653]
[1779825754426,35.62,75947.86,40.8,0.03366,3e-05,5.56316]
[1779825755571,35.62,75947.82,40.8,0.03366,3e-05,5.56343]
[1779825756418,35.62,75947.82,40.8,0.03366,3e-05,5.56343]
[1779825757477,35.62,75950.98,40.8,0.03375,3e-05,5.57539]
[1779825757677,35.62,75955.86,40.8,0.03389,3e-05,5.59497]
[1779825763489,35.62,75954.92,40.8,0.03388,3e-05,5.59354]
[1779825768524,35.63,75967.32,40.8,0.03424,3e-05,5.64427]
[1779825773559,35.63,75955.73,40.8,0.03392,3e-05,5.60011]
[1779825778595,35.63,75949.02,40.8,0.03375,3e-05,5.57562]
[1779825783497,35.64,75944.88,40.8,0.03364,3e-05,5.56064]
[1779825783632,35.64,75944.93,40.8,0.03365,3e-05,5.56171]
[1779825788667,35.63,75944.82,40.8,0.03363,3e-05,5.5592]
[1779825796269,35.63,75940.37,40.8,0.03349,3e-05,5.53987]
[1779825796375,35.63,75940.37,40.8,0.03349,3e-05,5.53987]
[1779825796469,35.63,75933.04,40.8,0.03328,3e-05,5.51024]
[1779825797749,35.63,75930.76,40.8,0.03321,3e-05,5.50138]
[1779825797818,35.63,75931.51,40.8,0.03324,3e-05,5.50484]
[1779825803772,35.63,75931.14,40.8,0.03321,3e-05,5.50157]
[1779825809271,35.62,75931.02,40.8,0.0332,3e-05,5.49991]
[1779825814850,35.62,75923.11,40.8,0.03295,3e-05,5.46498]
[1779825819887,35.62,75926.75,40.8,0.03305,3e-05,5.47788]
[1779825825277,35.62,75926.79,40.8,0.03304,3e-05,5.47725]
[1779825825467,35.62,75926.79,40.8,0.03304,3e-05,5.47725]
[1779825826936,35.61,75945.44,40.8,0.03356,3e-05,5.5487]
[1779825833985,35.61,75948.79,40.8,0.03363,3e-05,5.55916]
[1779825839020,35.6,75948.68,40.8,0.03361,3e-05,5.55677]
[1779825844055,35.6,75947.13,40.8,0.03356,3e-05,5.54875]
[1779825845355,35.6,75947.13,40.8,0.03356,3e-05,5.54875]
[1779825845418,35.6,75947.05,40.8,0.03355,3e-05,5.54768]
[1779825845612,35.6,75947.05,40.8,0.03355,3e-05,5.54768]
[1779825846069,35.6,75947.0,40.8,0.03355,3e-05,5.54748]
[1779825851104,35.6,75946.94,40.8,0.03353,3e-05,5.54534]
[1779825856401,35.59,75944.04,40.8,0.03344,3e-05,5.53251]
[1779825857865,35.59,75948.67,40.8,0.03356,3e-05,5.5499]
[1779825858615,35.59,75948.67,40.8,0.03356,3e-05,5.5499]
[1779825858153,35.59,75957.89,40.8,0.03382,3e-05,5.58568]
[1779825859198,35.59,75957.89,40.8,0.03382,3e-05,5.58568]
[1779825859493,35.59,75957.89,40.8,0.03382,3e-05,5.58568]
[1779825859568,35.59,75960.6,40.8,0.0339,3e-05,5.59636]
[1779825861623,35.59,75961.85,40.8,0.03393,3e-05,5.60081]
[1779825862247,35.59,75961.85,40.8,0.03393,3e-05,5.60081]
[1779825862319,35.59,75961.85,40.8,0.03393,3e-05,5.60081]
[1779825862348,35.59,75961.91,40.8,0.03393,3e-05,5.60095]
[1779825863588,35.59,75961.91,40.8,0.03393,3e-05,5.60095]
[1779825864195,35.59,75963.56,40.8,0.03398,3e-05,5.60783]
[1779825870965,35.59,75964.58,40.8,0.034,3e-05,5.60988]
[1779825871177,35.59,75964.58,40.8,0.034,3e-05,5.60988]
[1779825871247,35.58,75968.64,40.8,0.03409,3e-05,5.62195]
[1779825873056,35.58,75972.18,40.8,0.03418,3e-05,5.63544]
[1779825873261,35.58,75972.76,40.8,0.0342,3e-05,5.63806]
[1779825878299,35.58,75972.86,40.8,0.03419,3e-05,5.63672]
[1779825883334,35.58,75981.51,40.8,0.03443,3e-05,5.66889]
[1779825886958,35.57,75981.2,40.8,0.03441,3e-05,5.66644]
[1779825887363,35.57,75980.98,40.8,0.03439,3e-05,5.66431]
[1779825887647,35.57,75980.98,40.8,0.03439,3e-05,5.66431]
[1779825888369,35.57,75980.88,40.8,0.03439,3e-05,5.66351]
[1779825892034,35.57,75983.87,40.8,0.03446,3e-05,5.67417]
[1779825892397,35.57,75982.41,40.8,0.03441,3e-05,5.66709]
[1779825893128,35.57,75982.41,40.8,0.03441,3e-05,5.66709]
[1779825893404,35.57,75982.76,40.8,0.03442,3e-05,5.66807]
[1779825894535,35.57,75982.76,40.8,0.03442,3e-05,5.66807]
[1779825894566,35.57,75982.79,40.8,0.03442,3e-05,5.66779]
[1779825895234,35.57,75982.79,40.8,0.03442,3e-05,5.66779]
[1779825895418,35.56,75982.63,40.8,0.0344,3e-05,5.66589]
[1779825900453,35.56,75983.47,40.8,0.03441,3e-05,5.66723]
[1779825905488,35.56,75981.76,40.8,0.03435,3e-05,5.6585]
[1779825909252,35.55,75981.96,40.8,0.03435,3e-05,5.65816]
[1779825909524,35.55,75977.18,40.8,0.03418,3e-05,5.63552]
[1779825910237,35.55,75977.18,40.8,0.03418,3e-05,5.63552]
[1779825910531,35.54,75980.0,40.8,0.03425,3e-05,5.6455]
[1779825913554,35.53,75998.77,40.8,0.03474,3e-05,5.71258]
[1779825918586,35.53,75998.33,40.8,0.03471,3e-05,5.70857]
[1779825923623,35.52,75999.14,40.8,0.03472,3e-05,5.70961]
[1779825928658,35.52,76002.73,40.8,0.03481,3e-05,5.72179]
[1779825929569,35.52,76002.73,40.8,0.03481,3e-05,5.72179]
[1779825929665,35.52,76001.78,40.8,0.03478,3e-05,5.71754]
[1779825934700,35.51,76005.74,40.8,0.03483,3e-05,5.72441]
[1779825940238,35.5,75998.89,40.8,0.03459,3e-05,5.6918]
[1779825945779,35.48,75977.79,40.8,0.03392,3e-05,5.59972]
[1779825950816,35.47,75975.06,40.8,0.0338,3e-05,5.58357]
[1779825955850,35.46,75975.94,40.8,0.03379,3e-05,5.58179]
[1779825960885,35.45,75978.52,40.8,0.03383,3e-05,5.58666]
[1779825965920,35.44,75974.63,40.8,0.03368,3e-05,5.56605]
[1779825970956,35.43,75967.34,40.8,0.03343,3e-05,5.5323]
[1779825975991,35.42,75965.53,40.8,0.03335,3e-05,5.52043]
[1779825981028,35.41,75966.54,40.8,0.03334,3e-05,5.51971]
[1779825986064,35.4,75968.92,40.8,0.03337,3e-05,5.52436]
[1779825991099,35.4,75971.32,40.8,0.03339,3e-05,5.52663]
[1779825996134,35.39,75968.21,40.8,0.03327,3e-05,5.50974]
[1779826005197,35.37,75968.04,40.8,0.03321,3e-05,5.5009]
[1779826010232,35.36,75964.03,40.8,0.03306,3e-05,5.48076]
[1779826015267,35.36,75964.88,40.8,0.03305,3e-05,5.47981]
[1779826020302,35.35,75963.28,40.8,0.03298,3e-05,5.46934]
[1779826025337,35.34,75971.87,40.8,0.03319,3e-05,5.49856]
[1779826030372,35.33,75971.85,40.8,0.03315,3e-05,5.49405]
[1779826035407,35.32,75971.04,40.8,0.0331,3e-05,5.48651]
[1779826045114,35.32,75971.69,40.8,0.0331,3e-05,5.48644]
[1779826053532,35.29,75971.94,40.8,0.03299,3e-05,5.47126]
[1779826058568,35.28,75972.64,40.8,0.03298,3e-05,5.46977]
[1779826063603,35.28,75972.25,40.8,0.03294,3e-05,5.46408]
[1779826068638,35.27,75965.52,40.8,0.03272,3e-05,5.43373]
[1779826073673,35.26,75961.86,40.8,0.03259,3e-05,5.41574]
[1779826081729,35.25,75961.67,40.8,0.03254,3e-05,5.40912]
[1779826086764,35.24,75962.01,40.8,0.03252,3e-05,5.40682]
[1779826092805,35.24,75961.98,40.8,0.03249,3e-05,5.4024]
[1779826099855,35.23,75961.44,40.8,0.03244,3e-05,5.39537]
[1779826106904,35.22,75962.0,40.8,0.03242,3e-05,5.39268]
[1779826111939,35.21,75975.11,40.8,0.03275,3e-05,5.43759]
[1779826116981,35.2,75989.22,40.8,0.03311,3e-05,5.48878]
[1779826122018,35.19,75992.36,40.8,0.03317,3e-05,5.49682]
[1779826127053,35.19,75992.68,40.8,0.03315,3e-05,5.49377]
[1779826132088,35.18,75993.28,40.8,0.03313,3e-05,5.49182]
[1779826143167,35.16,75994.79,40.8,0.03311,3e-05,5.48829]
[1779826148203,35.15,75993.41,40.8,0.03304,3e-05,5.47864]
[1779826153240,35.15,75985.44,40.8,0.03278,3e-05,5.44341]
[1779826158274,35.14,75985.83,40.8,0.03277,3e-05,5.4411]
[1779826164317,35.13,75988.96,40.8,0.03282,3e-05,5.44876]
[1779826171366,35.12,75992.0,40.8,0.03285,3e-05,5.4528]
[1779826174217,35.12,75992.15,40.8,0.03285,3e-05,5.45182]
[1779826179423,35.11,75993.05,40.8,0.03284,3e-05,5.45069]
[1779826184458,35.1,75994.99,40.8,0.03286,3e-05,5.45441]
[1779826184960,35.1,75994.99,40.8,0.03286,3e-05,5.45441]
[1779826190514,35.09,75995.32,40.8,0.03284,3e-05,5.45098]
[1779826195864,35.09,75986.11,40.8,0.03256,3e-05,5.4119]
[1779826201591,35.08,75982.77,40.8,0.03243,3e-05,5.39411]
[1779826206628,35.07,75988.96,40.8,0.03258,3e-05,5.41485]
[1779826212670,35.06,75987.87,40.8,0.03251,3e-05,5.40574]
[1779826217864,35.06,75985.38,40.8,0.03242,3e-05,5.39334]
[1779826223767,35.05,75975.12,40.8,0.03211,3e-05,5.34907]
[1779826228701,35.04,75981.58,40.8,0.03227,3e-05,5.37165]
[1779826233852,35.04,75972.3,40.8,0.03197,3e-05,5.32993]
[1779826238887,35.03,75972.62,40.8,0.03196,3e-05,5.32846]
[1779826243922,35.03,75979.95,40.8,0.03214,3e-05,5.35392]
[1779826249965,35.02,75981.9,40.8,0.03217,3e-05,5.3579]
[1779826250043,35.02,75981.9,40.8,0.03217,3e-05,5.3579]
[1779826256010,35.01,75994.97,40.8,0.03251,3e-05,5.40511]
[1779826260810,35.01,75997.76,40.8,0.03256,3e-05,5.41324]
[1779826261487,35.01,75997.76,40.8,0.03256,3e-05,5.41255]
[1779826261560,35.01,76000.39,40.8,0.03263,3e-05,5.42283]
[1779826264510,35.01,76003.06,40.8,0.03271,3e-05,5.43356]
[1779826266116,35.01,76003.06,40.8,0.03271,3e-05,5.43368]
[1779826266977,35.01,76003.06,40.8,0.03271,3e-05,5.43368]
[1779826267016,35.01,76002.99,40.8,0.03271,3e-05,5.43292]
[1779826270521,35.0,76003.65,40.8,0.03271,3e-05,5.43404]
[1779826270552,35.0,76005.42,40.8,0.03276,3e-05,5.44025]
[1779826273274,35.0,76012.31,40.8,0.03295,3e-05,5.46709]
[1779826273334,35.0,76012.34,40.8,0.03295,3e-05,5.46707]
[1779826279171,34.99,76010.36,40.8,0.03286,3e-05,5.45453]
[1779826285213,34.99,76007.84,40.8,0.03276,3e-05,5.44008]
[1779826291255,34.98,76003.62,40.8,0.03259,3e-05,5.41676]
[1779826296290,34.97,75992.33,40.8,0.03225,3e-05,5.36933]
[1779826302332,34.96,75989.27,40.8,0.03214,3e-05,5.35393]
[1779826308373,34.96,75989.69,40.8,0.03213,3e-05,5.35214]
[1779826313409,34.95,75999.89,40.8,0.03239,3e-05,5.38895]
[1779826318443,34.95,76000.5,40.8,0.03238,3e-05,5.38817]
[1779826319130,34.95,76000.5,40.8,0.03238,3e-05,5.38817]
[1779826324364,34.94,76002.92,40.8,0.03244,3e-05,5.39569]
[1779826327817,34.94,76002.92,40.8,0.03242,3e-05,5.39376]
[1779826333552,34.93,75993.35,40.8,0.03212,3e-05,5.35088]
[1779826338588,34.92,75996.2,40.8,0.03218,3e-05,5.35913]
[1779826343623,34.92,75996.74,40.8,0.03217,3e-05,5.35834]
[1779826352686,34.91,75994.49,40.8,0.03206,3e-05,5.34219]
[1779826362756,34.9,75994.49,40.8,0.03202,3e-05,5.33683]
[1779826367791,34.89,75994.52,40.8,0.032,3e-05,5.33433]
[1779826372826,34.89,75994.7,40.8,0.03198,3e-05,5.33191]
[1779826378869,34.88,75994.47,40.8,0.03195,3e-05,5.32793]
[1779826384911,34.88,75994.9,40.8,0.03194,3e-05,5.32657]
[1779826389946,34.87,75994.58,40.8,0.03192,3e-05,5.32283]
[1779826393151,34.87,75994.9,40.8,0.03192,3e-05,5.32357]
[1779826393465,34.87,75994.9,40.8,0.03192,3e-05,5.32357]
[1779826395493,34.87,75994.9,40.8,0.03191,3e-05,5.32258]
[1779826395934,34.87,75994.9,40.8,0.03191,3e-05,5.32258]
[1779826404046,34.86,76009.41,40.8,0.03228,3e-05,5.37338]
[1779826409081,34.85,76012.77,40.8,0.03235,3e-05,5.38355]
[1779826415123,34.85,76013.26,40.8,0.03232,3e-05,5.37945]
[1779826420158,34.84,76012.77,40.8,0.03229,3e-05,5.37454]
[1779826426200,34.83,76009.98,40.8,0.03218,3e-05,5.36018]
[1779826431237,34.83,76010.29,40.8,0.03217,3e-05,5.35855]
[1779826436272,34.82,76009.85,40.8,0.03214,3e-05,5.35403]
[1779826441307,34.82,76010.01,40.8,0.03212,3e-05,5.35186]
[1779826447109,34.82,76010.21,40.8,0.03212,3e-05,5.35154]
[1779826455405,34.8,76000.33,40.8,0.0318,3e-05,5.30684]
[1779826461447,34.8,75998.68,40.8,0.03174,3e-05,5.29772]
[1779826466482,34.8,75999.27,40.8,0.03174,3e-05,5.2978]
[1779826471517,34.79,76001.62,40.8,0.03177,3e-05,5.30233]
[1779826476553,34.79,76004.88,40.8,0.03185,3e-05,5.31265]
[1779826481590,34.78,76005.53,40.8,0.03185,3e-05,5.31282]
[1779826486812,34.78,76006.23,40.8,0.03185,3e-05,5.31366]
[1779826492668,34.77,76008.38,40.8,0.03189,3e-05,5.31866]
[1779826497961,34.77,76008.45,40.8,0.03188,3e-05,5.3175]
[1779826498761,34.77,76008.45,40.8,0.03187,3e-05,5.31606]
[1779826506965,34.76,76008.24,40.8,0.03185,3e-05,5.31336]
[1779826512809,34.75,76007.84,40.8,0.0318,3e-05,5.30715]
[1779826517844,34.75,76006.97,40.8,0.03176,3e-05,5.30152]
[1779826525900,34.74,76008.62,40.8,0.03178,3e-05,5.30435]
[1779826529024,34.74,76009.62,40.8,0.0318,3e-05,5.30733]
[1779826534963,34.74,76019.9,40.8,0.03205,3e-05,5.34148]
[1779826539998,34.73,76019.67,40.8,0.03202,3e-05,5.33754]
[1779826540323,34.73,76019.67,40.8,0.03202,3e-05,5.33754]
[1779826546114,34.73,76013.82,40.8,0.03184,3e-05,5.31232]
[1779826552086,34.72,76006.06,40.8,0.03161,3e-05,5.27927]
[1779826557121,34.72,76006.42,40.8,0.0316,3e-05,5.27874]
[1779826562156,34.71,76006.27,40.8,0.03158,3e-05,5.27627]
[1779826567192,34.71,76009.95,40.8,0.03167,3e-05,5.28867]
[1779826572227,34.71,76009.97,40.8,0.03166,3e-05,5.2868]
[1779826577262,34.7,76012.8,40.8,0.03172,3e-05,5.29584]
[1779826582297,34.7,76015.32,40.8,0.03178,3e-05,5.30357]
[1779826587332,34.69,76018.66,40.8,0.03185,3e-05,5.3144]
[1779826593374,34.69,76018.68,40.8,0.03182,3e-05,5.30947]
[1779826599416,34.68,76018.66,40.8,0.0318,3e-05,5.30681]
[1779826605458,34.68,76023.75,40.8,0.03193,3e-05,5.32396]
[1779826611500,34.67,76024.31,40.8,0.03192,3e-05,5.32343]
[1779826616536,34.67,76024.7,40.8,0.03192,3e-05,5.32272]
[1779826621571,34.67,76024.75,40.8,0.0319,3e-05,5.32072]
[1779826626606,34.66,76034.02,40.8,0.03214,3e-05,5.35455]
[1779826631641,34.66,76037.69,40.8,0.03223,3e-05,5.36642]
[1779826636676,34.65,76037.42,40.8,0.0322,3e-05,5.36277]
[1779826641711,34.65,76038.62,40.8,0.03221,3e-05,5.36487]
[1779826647753,34.64,76046.29,40.8,0.03241,3e-05,5.39167]
[1779826652788,34.64,76045.94,40.8,0.03236,3e-05,5.3851]
[1779826659837,34.63,76043.74,40.8,0.03227,3e-05,5.37269]
[1779826664872,34.62,76030.45,40.8,0.03188,3e-05,5.31816]
[1779826670914,34.62,76018.05,40.8,0.03152,3e-05,5.26775]
[1779826675951,34.62,76010.73,40.8,0.03131,3e-05,5.23799]
[1779826680985,34.62,76010.85,40.8,0.03131,3e-05,5.23709]
[1779826687029,34.61,76010.58,40.8,0.03129,3e-05,5.23441]
[1779826692064,34.61,76011.84,40.8,0.03131,3e-05,5.23792]
[1779826701841,34.61,76011.91,40.8,0.03131,3e-05,5.23736]
[1779826707169,34.6,76009.29,40.8,0.03121,3e-05,5.22401]
[1779826712204,34.6,76009.67,40.8,0.0312,3e-05,5.22161]
[1779826716406,34.6,75998.83,40.8,0.0309,3e-05,5.17934]
[1779826717195,34.6,76013.22,40.8,0.03129,3e-05,5.23452]
[1779826722274,34.59,76015.26,40.8,0.03133,3e-05,5.24067]
[1779826727310,34.59,76013.48,40.8,0.03127,3e-05,5.23244]
[1779826731757,34.59,76009.22,40.8,0.03115,3e-05,5.21503]
[1779826735268,34.59,76008.02,40.8,0.03111,3e-05,5.20972]
[1779826739691,34.59,75985.4,40.8,0.0305,3e-05,5.12244]
[1779826739738,34.59,75985.4,40.8,0.0305,3e-05,5.12244]
[1779826739944,34.59,75985.4,40.8,0.0305,3e-05,5.12244]
[1779826740905,34.59,75984.9,40.8,0.03048,3e-05,5.12046]
[1779826746442,34.59,75983.15,40.8,0.03043,3e-05,5.11338]
[1779826751478,34.59,75982.53,40.8,0.03041,3e-05,5.11072]
[1779826752933,34.59,75982.15,40.8,0.0304,3e-05,5.10922]
[1779826758198,34.59,75973.36,40.8,0.03017,3e-05,5.07574]
[1779826760874,34.59,75958.04,40.8,0.02976,3e-05,5.01818]
[1779826767185,34.59,75961.32,40.8,0.02985,3e-05,5.03102]
[1779826773649,34.59,75955.77,40.8,0.0297,3e-05,5.00853]
[1779826778684,34.59,75942.92,40.8,0.02937,3e-05,4.96134]
[1779826783719,34.59,75942.05,40.8,0.02935,3e-05,4.95906]
[1779826786618,34.59,75941.99,40.8,0.02935,3e-05,4.95922]
[1779826792782,34.59,75943.47,40.8,0.0294,3e-05,4.96607]
[1779826797817,34.6,75948.68,40.8,0.02954,3e-05,4.98624]
[1779826802852,34.6,75944.94,40.8,0.02945,3e-05,4.97307]
[1779826803845,34.6,75944.94,40.8,0.02945,3e-05,4.97307]
[1779826808894,34.6,75944.07,40.8,0.02943,3e-05,4.97079]
[1779826813930,34.6,75942.65,40.8,0.0294,3e-05,4.96635]
[1779826818965,34.6,75947.65,40.8,0.02954,3e-05,4.98569]
[1779826824000,34.6,75957.65,40.8,0.0298,3e-05,5.0236]
[1779826829581,34.6,75958.31,40.8,0.02982,3e-05,5.02632]
[1779826840112,34.61,75951.45,40.8,0.02964,3e-05,4.99938]
[1779826845148,34.61,75938.09,40.8,0.0293,3e-05,4.95049]
[1779826850183,34.61,75936.33,40.8,0.02926,3e-05,4.94491]
[1779826857233,34.61,75931.66,40.8,0.02915,3e-05,4.92902]
[1779826862269,34.61,75932.35,40.8,0.02917,3e-05,4.93268]
[1779826868311,34.62,75936.79,40.8,0.0293,3e-05,4.95044]
[1779826873346,34.62,75936.48,40.8,0.02929,3e-05,4.95024]
[1779826878381,34.62,75927.94,40.8,0.02908,3e-05,4.91995]
[1779826884145,34.62,75928.11,40.8,0.02909,3e-05,4.92129]
[1779826887259,34.62,75927.97,40.8,0.0291,3e-05,4.92193]
[1779826887694,34.63,75927.97,40.8,0.0291,3e-05,4.92216]
[1779826893487,34.63,75934.17,40.8,0.02925,3e-05,4.944]
[1779826895821,34.63,75939.05,40.8,0.02938,3e-05,4.96249]
[1779826901568,34.63,75939.71,40.8,0.02941,3e-05,4.96571]
[1779826901573,34.63,75939.71,40.8,0.02941,3e-05,4.96571]
[1779826903933,34.63,75939.26,40.8,0.0294,3e-05,4.96435]
[1779826909601,34.63,75936.46,40.8,0.02933,3e-05,4.95512]
[1779826914634,34.63,75936.46,40.8,0.02934,3e-05,4.95599]
[1779826915748,34.63,75936.35,40.8,0.02934,3e-05,4.95576]
[1779826923253,34.64,75925.66,40.8,0.02907,3e-05,4.91766]
[1779826923826,34.64,75925.59,40.8,0.02907,3e-05,4.91764]
[1779826929739,34.64,75925.29,40.8,0.02907,3e-05,4.91793]
[1779826934186,34.64,75925.2,40.8,0.02908,3e-05,4.9183]
[1779826934192,34.64,75925.2,40.8,0.02908,3e-05,4.9183]
[1779826940821,34.65,75922.51,40.8,0.02902,3e-05,4.91036]
[1779826945751,34.65,75918.54,40.8,0.02892,3e-05,4.89652]
[1779826954920,34.65,75915.32,40.8,0.02885,3e-05,4.88571]
[1779826960962,34.66,75914.9,40.8,0.02885,3e-05,4.88599]
[1779826962761,34.66,75914.9,40.8,0.02885,3e-05,4.88599]
[1779826968011,34.66,75910.69,40.8,0.02876,3e-05,4.87266]
[1779826973276,34.66,75912.22,40.8,0.02881,3e-05,4.87955]
[1779826979094,34.67,75915.47,40.8,0.02891,3e-05,4.89354]
[1779826984129,34.67,75915.28,40.8,0.02891,3e-05,4.89424]
[1779826989163,34.67,75916.65,40.8,0.02896,3e-05,4.90065]
[1779826990262,34.67,75916.65,40.8,0.02896,3e-05,4.90065]
[1779826998227,34.68,75926.74,40.8,0.02923,3e-05,4.94001]
[1779827000551,34.68,75926.7,40.8,0.02923,3e-05,4.94007]
[1779827009369,34.68,75935.8,40.8,0.02947,3e-05,4.97446]
[1779827015791,34.68,75935.96,40.8,0.02948,3e-05,4.9741]
[1779827021388,34.68,75944.82,40.8,0.02971,3e-05,5.00792]
[1779827028438,34.68,75945.24,40.8,0.02973,3e-05,5.00997]
[1779827029476,34.68,75945.24,40.8,0.02973,3e-05,5.00997]
[1779827029903,34.68,75961.28,40.8,0.03015,3e-05,5.07028]
[1779827035488,34.68,75948.04,40.8,0.0298,3e-05,5.0206]
[1779827040524,34.68,75947.97,40.8,0.0298,3e-05,5.02058]
[1779827045559,34.69,75949.16,40.8,0.02984,3e-05,5.02533]
[1779827050595,34.69,75949.08,40.8,0.02983,3e-05,5.02531]
[1779827055630,34.69,75940.44,40.8,0.02961,3e-05,4.99327]
[1779827060665,34.69,75940.39,40.8,0.02961,3e-05,4.9936]
[1779827065700,34.69,75940.24,40.8,0.02961,3e-05,4.99356]
[1779827071743,34.69,75938.83,40.8,0.02957,3e-05,4.98666]
[1779827075359,34.69,75931.36,40.8,0.02938,3e-05,4.95929]
[1779827080806,34.69,75931.69,40.8,0.02939,3e-05,4.9615]
[1779827086848,34.69,75934.03,40.8,0.02946,3e-05,4.97109]
[1779827092386,34.69,75934.24,40.8,0.02947,3e-05,4.97215]
[1779827097925,34.7,75934.47,40.8,0.02948,3e-05,4.97425]
[1779827102959,34.7,75944.49,40.8,0.02975,3e-05,5.01199]
[1779827108962,34.7,75950.37,40.8,0.0299,3e-05,5.03418]
[1779827108975,34.7,75950.37,40.8,0.0299,3e-05,5.03418]
[1779827109249,34.7,75950.35,40.8,0.0299,3e-05,5.03413]
[1779827115044,34.7,75955.77,40.8,0.03004,3e-05,5.05456]
[1779827125117,34.7,75959.54,40.8,0.03014,3e-05,5.0683]
[1779827131159,34.7,75961.71,40.8,0.03018,3e-05,5.07371]
[1779827136194,34.7,75957.1,40.8,0.03006,3e-05,5.05616]
[1779827141229,34.7,75951.36,40.8,0.02991,3e-05,5.03458]
[1779827147273,34.7,75949.69,40.8,0.02986,3e-05,5.02848]
[1779827152308,34.7,75951.15,40.8,0.0299,3e-05,5.03413]
[1779827157342,34.7,75951.02,40.8,0.0299,3e-05,5.03381]
[1779827162378,34.7,75951.33,40.8,0.02991,3e-05,5.03512]
[1779827167415,34.7,75962.1,40.8,0.0302,3e-05,5.07571]
[1779827172450,34.7,75962.97,40.8,0.03022,3e-05,5.07878]
[1779827177485,34.7,75966.14,40.8,0.0303,3e-05,5.09049]
[1779827183111,34.7,75968.27,40.8,0.03036,3e-05,5.09825]
[1779827183113,34.7,75968.27,40.8,0.03036,3e-05,5.09825]
[1779827183527,34.7,75971.46,40.8,0.03044,3e-05,5.11015]
[1779827187355,34.7,75971.83,40.8,0.03046,3e-05,5.11263]
[1779827187555,34.7,75972.95,40.8,0.0305,3e-05,5.11794]
[1779827188309,34.7,75972.95,40.8,0.0305,3e-05,5.11794]
[1779827188562,34.7,75979.5,40.8,0.03067,3e-05,5.14269]
[1779827189244,34.7,75979.5,40.8,0.03067,3e-05,5.14269]
[1779827190284,34.7,75977.37,40.8,0.03062,3e-05,5.13508]
[1779827195611,34.71,75988.41,40.8,0.03092,3e-05,5.17756]
[1779827200646,34.71,75992.6,40.8,0.03105,3e-05,5.19566]
[1779827201989,34.71,75992.6,40.8,0.03105,3e-05,5.19566]
[1779827211723,34.72,75988.29,40.8,0.03096,3e-05,5.18339]
[1779827216758,34.72,75991.06,40.8,0.03105,3e-05,5.19597]
[1779827219001,34.72,75993.22,40.8,0.03111,3e-05,5.20463]
[1779827227837,34.73,75996.62,40.8,0.03123,3e-05,5.22152]
[1779827230858,34.73,76017.37,40.8,0.03181,3e-05,5.30256]
[1779827231544,34.73,76017.37,40.8,0.03181,3e-05,5.30256]
[1779827236900,34.73,76025.03,40.8,0.03203,3e-05,5.33337]
[1779827241935,34.73,76028.22,40.8,0.03213,3e-05,5.34645]
[1779827244807,34.73,76032.87,40.8,0.03226,3e-05,5.36487]
[1779827244809,34.73,76032.87,40.8,0.03226,3e-05,5.36487]
[1779827247003,34.73,76036.79,40.8,0.03237,3e-05,5.3804]
[1779827247041,34.73,76036.59,40.8,0.03236,3e-05,5.37968]
[1779827253012,34.7,76029.96,40.8,0.03203,3e-05,5.33288]
[1779827259857,34.7,76029.76,40.8,0.03201,3e-05,5.33013]
[1779827265096,34.69,76029.98,40.8,0.03199,3e-05,5.32714]
[1779827274085,34.69,76029.99,40.8,0.03197,3e-05,5.32528]
[1779827282217,34.67,76030.57,40.8,0.03195,3e-05,5.32143]
[1779827291093,34.67,76030.57,40.8,0.03195,3e-05,5.32143]
[1779827296314,34.66,76030.82,40.8,0.03191,3e-05,5.31599]
[1779827301349,34.66,76039.78,40.8,0.03214,3e-05,5.34867]
[1779827302908,34.66,76039.78,40.8,0.03214,3e-05,5.34867]
[1779827308399,34.65,76041.19,40.8,0.03215,3e-05,5.35067]
[1779827313434,34.65,76041.56,40.8,0.03213,3e-05,5.34727]
[1779827317559,34.64,76043.8,40.8,0.03218,3e-05,5.35461]
[1779827323504,34.6,76055.59,40.8,0.03235,3e-05,5.37842]
[1779827329091,34.59,76056.02,40.8,0.03232,3e-05,5.37354]
[1779827335591,34.57,76050.13,40.8,0.03206,3e-05,5.33813]
[1779827340626,34.56,76047.14,40.8,0.03196,3e-05,5.32432]
[1779827343498,34.56,76047.74,40.8,0.03197,3e-05,5.32588]
[1779827350699,34.56,76047.89,40.8,0.03195,3e-05,5.32325]
[1779827355734,34.55,76048.27,40.8,0.03195,3e-05,5.32273]
[1779827360509,34.55,76052.13,40.8,0.03205,3e-05,5.33626]
[1779827365804,34.51,76055.57,40.8,0.03199,3e-05,5.32849]
[1779827370839,34.51,76055.98,40.8,0.03198,3e-05,5.32806]
[1779827376881,34.5,76056.79,40.8,0.03198,3e-05,5.32643]
[1779827377531,34.5,76056.79,40.8,0.03198,3e-05,5.32643]
[1779827383930,34.5,76056.77,40.8,0.03195,3e-05,5.32312]
[1779827388970,34.49,76059.26,40.8,0.03201,3e-05,5.33086]
[1779827394543,34.49,76059.31,40.8,0.032,3e-05,5.3298]
[1779827400050,34.48,76059.24,40.8,0.03197,3e-05,5.32619]
[1779827405085,34.48,76059.5,40.8,0.03197,3e-05,5.32515]
[1779827411553,34.48,76059.6,40.8,0.03196,3e-05,5.32389]
[1779827416942,34.47,76069.18,40.8,0.0322,3e-05,5.3587]
[1779827417870,34.47,76071.98,40.8,0.03228,3e-05,5.36928]
[1779827423211,34.47,76075.29,40.8,0.03235,3e-05,5.37934]
[1779827425013,34.46,76074.65,40.8,0.03233,3e-05,5.37631]
[1779827426009,34.46,76072.71,40.8,0.03227,3e-05,5.36815]
[1779827427239,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827427396,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827427524,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827427656,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827427847,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827428252,34.45,76052.6,40.8,0.03167,3e-05,5.28401]
[1779827428301,34.45,76052.37,40.8,0.03167,3e-05,5.28343]
[1779827428376,34.45,76052.37,40.8,0.03167,3e-05,5.28343]
[1779827429543,34.45,76059.85,40.8,0.03188,3e-05,5.313]
[1779827429681,34.45,76059.85,40.8,0.03188,3e-05,5.313]
[1779827430311,34.46,76062.16,40.8,0.03194,3e-05,5.32233]
[1779827431267,34.45,76063.11,40.8,0.03195,3e-05,5.32326]
[1779827436302,34.45,76062.79,40.8,0.03193,3e-05,5.31999]
[1779827444358,34.44,76062.87,40.8,0.03191,3e-05,5.31712]
[1779827449551,34.44,76062.92,40.8,0.0319,3e-05,5.31613]
[1779827449553,34.44,76062.92,40.8,0.0319,3e-05,5.31613]
[1779827450554,34.44,76060.62,40.8,0.03183,3e-05,5.30633]
[1779827456442,34.44,76054.82,40.8,0.03165,3e-05,5.28124]
[1779827461088,34.44,76054.82,40.8,0.03165,3e-05,5.28124]
[1779827466515,34.43,76059.76,40.8,0.03177,3e-05,5.29734]
[1779827467929,34.43,76059.76,40.8,0.03177,3e-05,5.29734]
[1779827468106,34.43,76059.76,40.8,0.03177,3e-05,5.29734]
[1779827468991,34.43,76059.28,40.8,0.03175,3e-05,5.29478]
[1779827473843,34.43,76059.58,40.8,0.03175,3e-05,5.29458]
[1779827474029,34.43,76059.58,40.8,0.03175,3e-05,5.29458]
[1779827478228,34.42,76045.1,40.8,0.03134,3e-05,5.23696]
[1779827483634,34.42,76044.57,40.8,0.03131,3e-05,5.23318]
[1779827488669,34.42,76047.67,40.8,0.03139,3e-05,5.24392]
[1779827493704,34.42,76047.62,40.8,0.03136,3e-05,5.24002]
[1779827497637,34.42,76047.47,40.8,0.03135,3e-05,5.23865]
[1779827497731,34.41,76047.51,40.8,0.03135,3e-05,5.23854]
[1779827500004,34.42,76050.39,40.8,0.03143,3e-05,5.25012]
[1779827506795,34.42,76048.22,40.8,0.0314,3e-05,5.24464]
[1779827511830,34.42,76045.49,40.8,0.03133,3e-05,5.23592]
[1779827518879,34.43,76045.97,40.8,0.03137,3e-05,5.24042]
[1779827523916,34.43,76047.04,40.8,0.03141,3e-05,5.2464]
[1779827529956,34.44,76046.37,40.8,0.03141,3e-05,5.24594]
[1779827535998,34.44,76045.26,40.8,0.03139,3e-05,5.24374]
[1779827541035,34.44,76046.77,40.8,0.03144,3e-05,5.25137]
[1779827546075,34.45,76060.74,40.8,0.03184,3e-05,5.3074]
[1779827551110,34.45,76065.95,40.8,0.03199,3e-05,5.32679]
[1779827553067,34.45,76067.2,40.8,0.03202,3e-05,5.33191]
[1779827558159,34.45,76066.05,40.8,0.032,3e-05,5.32859]
[1779827563194,34.45,76051.49,40.8,0.0316,3e-05,5.27284]
[1779827565879,34.46,76036.44,40.8,0.03119,3e-05,5.21505]
[1779827567777,34.46,76032.74,40.8,0.03109,3e-05,5.20153]
[1779827568229,34.46,76032.52,40.8,0.03109,3e-05,5.20044]
[1779827573841,34.45,76032.39,40.8,0.03108,3e-05,5.199]
[1779827574272,34.46,76032.82,40.8,0.03109,3e-05,5.20084]
[1779827579307,34.46,76032.76,40.8,0.0311,3e-05,5.20265]
[1779827581405,34.46,76032.76,40.8,0.0311,3e-05,5.20265]
[1779827585502,34.46,76030.23,40.8,0.03105,3e-05,5.19532]
[1779827592407,34.47,76021.88,40.8,0.03085,3e-05,5.16633]
[1779827597442,34.47,76020.98,40.8,0.03084,3e-05,5.16519]
[1779827602477,34.48,76016.28,40.8,0.03073,3e-05,5.14955]
[1779827602486,34.48,76016.28,40.8,0.03073,3e-05,5.14955]
[1779827602839,34.48,76016.28,40.8,0.03073,3e-05,5.14955]
[1779827607913,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608110,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608235,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608297,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608377,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608406,34.48,76016.91,40.8,0.03076,3e-05,5.1539]
[1779827608451,34.48,76007.23,40.8,0.0305,3e-05,5.1179]
[1779827608519,34.48,75990.02,40.8,0.03004,3e-05,5.05254]
[1779827613554,34.48,75986.11,40.8,0.02993,3e-05,5.03556]
[1779827618589,34.48,75983.34,40.8,0.02985,3e-05,5.02536]
[1779827623813,34.48,75983.25,40.8,0.02985,3e-05,5.02522]
[1779827623904,34.48,75983.25,40.8,0.02985,3e-05,5.02527]
[1779827629666,34.49,75977.84,40.8,0.02972,3e-05,5.00657]
[1779827632026,34.49,75978.09,40.8,0.02973,3e-05,5.00781]
[1779827632122,34.49,75977.24,40.8,0.02971,3e-05,5.00492]
[1779827637722,34.49,75977.69,40.8,0.02973,3e-05,5.00709]
[1779827642758,34.49,75980.24,40.8,0.0298,3e-05,5.01702]
[1779827647793,34.49,75980.19,40.8,0.0298,3e-05,5.01706]
[1779827652828,34.49,75980.16,40.8,0.0298,3e-05,5.01718]
[1779827653535,34.49,75980.16,40.8,0.0298,3e-05,5.01718]
[1779827661364,34.49,75978.32,40.8,0.02975,3e-05,5.01046]
[1779827665046,34.49,75977.26,40.8,0.02973,3e-05,5.00688]
[1779827665189,34.49,75977.26,40.8,0.02973,3e-05,5.00688]
[1779827665343,34.49,75977.26,40.8,0.02973,3e-05,5.00688]
[1779827665351,34.49,75977.26,40.8,0.02973,3e-05,5.00688]
[1779827665434,34.49,75955.22,40.8,0.02915,3e-05,4.92484]
[1779827671178,34.5,75944.42,40.8,0.02888,3e-05,4.88594]
[1779827672971,34.5,75925.15,40.8,0.02838,3e-05,4.81382]
[1779827675188,34.5,75941.89,40.8,0.02881,3e-05,4.87595]
[1779827681028,34.5,75931.72,40.8,0.02856,3e-05,4.84041]
[1779827687072,34.51,75935.87,40.8,0.02868,3e-05,4.85756]
[1779827692105,34.51,75936.16,40.8,0.0287,3e-05,4.86013]
[1779827697141,34.51,75931.34,40.8,0.02859,3e-05,4.84397]
[1779827702176,34.51,75935.73,40.8,0.02871,3e-05,4.86169]
[1779827707211,34.52,75933.41,40.8,0.02866,3e-05,4.85457]
[1779827712246,34.52,75931.91,40.8,0.02864,3e-05,4.85052]
[1779827715065,34.52,75928.82,40.8,0.02856,3e-05,4.83979]
[1779827715398,34.52,75928.82,40.8,0.02856,3e-05,4.83979]
[1779827715513,34.52,75928.82,40.8,0.02856,3e-05,4.83979]
[1779827716702,34.52,75917.5,40.8,0.02828,3e-05,4.79947]
[1779827716704,34.52,75917.5,40.8,0.02828,3e-05,4.79947]
[1779827718509,34.52,75918.87,40.8,0.02831,3e-05,4.80446]
[1779827718817,34.52,75923.12,40.8,0.02843,3e-05,4.82073]
[1779827719703,34.53,75934.28,40.8,0.02872,3e-05,4.86196]
[1779827719959,34.53,75934.28,40.8,0.02872,3e-05,4.86196]
[1779827720077,34.53,75934.28,40.8,0.02872,3e-05,4.86196]
[1779827720119,34.53,75934.28,40.8,0.02872,3e-05,4.86196]
[1779827720359,34.53,75934.28,40.8,0.02872,3e-05,4.86196]
[1779827726345,34.53,75936.03,40.8,0.02877,3e-05,4.87032]
[1779827732373,34.53,75936.15,40.8,0.02879,3e-05,4.87183]
[1779827737422,34.54,75923.03,40.8,0.02845,3e-05,4.82338]
[1779827742457,34.54,75915.92,40.8,0.02828,3e-05,4.79923]
[1779827747492,34.54,75912.32,40.8,0.02821,3e-05,4.78813]
[1779827753534,34.55,75912.23,40.8,0.02822,3e-05,4.79026]
[1779827758569,34.55,75912.09,40.8,0.02823,3e-05,4.79178]
[1779827763604,34.55,75913.7,40.8,0.02829,3e-05,4.79954]
[1779827768640,34.56,75909.57,40.8,0.0282,3e-05,4.78651]
[1779827770616,34.56,75909.78,40.8,0.0282,3e-05,4.78768]
[1779827775691,34.56,75908.01,40.8,0.02818,3e-05,4.78376]
[1779827781733,34.57,75914.08,40.8,0.02835,3e-05,4.80829]
[1779827787266,34.57,75913.47,40.8,0.02834,3e-05,4.80755]
[1779827792810,34.58,75900.23,40.8,0.02802,3e-05,4.75994]
[1779827797845,34.58,75910.99,40.8,0.0283,3e-05,4.80118]
[1779827803363,34.58,75907.23,40.8,0.02822,3e-05,4.78911]
[1779827808923,34.59,75909.7,40.8,0.0283,3e-05,4.80097]
[1779827813958,34.59,75905.75,40.8,0.02822,3e-05,4.7886]
[1779827818993,34.6,75906.63,40.8,0.02825,3e-05,4.79382]
[1779827824032,34.6,75908.78,40.8,0.02832,3e-05,4.80363]
[1779827829065,34.61,75910.72,40.8,0.02838,3e-05,4.81258]
[1779827834100,34.61,75911.05,40.8,0.0284,3e-05,4.81563]
[1779827839166,34.61,75912.28,40.8,0.02845,3e-05,4.82157]
[1779827845178,34.62,75924.38,40.8,0.02877,3e-05,4.86783]
[1779827850213,34.62,75915.13,40.8,0.02854,3e-05,4.83541]
[1779827855248,34.62,75903.34,40.8,0.02824,3e-05,4.79204]
[1779827859427,34.62,75896.15,40.8,0.02807,3e-05,4.76724]
[1779827865375,34.63,75889.97,40.8,0.02794,3e-05,4.74769]
[1779827871361,34.64,75889.62,40.8,0.02795,3e-05,4.74975]
[1779827876398,34.64,75885.8,40.8,0.02787,2e-05,4.73841]
[1779827881433,34.65,75894.4,40.8,0.0281,3e-05,4.77174]
[1779827886550,34.65,75897.5,40.8,0.02819,3e-05,4.7847]
[1779827892521,34.66,75910.5,40.8,0.02854,3e-05,4.83492]
[1779827897556,34.66,75909.95,40.8,0.02854,3e-05,4.83455]
[1779827902774,34.66,75915.31,40.8,0.02869,3e-05,4.85541]
[1779827908633,34.66,75918.13,40.8,0.02877,3e-05,4.86773]
[1779827913668,34.67,75924.42,40.8,0.02893,3e-05,4.88982]
[1779827918703,34.67,75924.96,40.8,0.02895,3e-05,4.89301]
[1779827924449,34.67,75924.62,40.8,0.02895,3e-05,4.89275]
[1779827931794,34.67,75940.96,40.8,0.02939,3e-05,4.95468]
[1779827936829,34.68,75946.45,40.8,0.02953,3e-05,4.97561]
[1779827941864,34.68,75950.51,40.8,0.02964,3e-05,4.99114]
[1779827944329,34.68,75950.32,40.8,0.02964,3e-05,4.99049]
[1779827952940,34.68,75950.6,40.8,0.02965,3e-05,4.99208]
[1779827957976,34.68,75957.07,40.8,0.02982,3e-05,5.01639]
[1779827963010,34.68,75962.51,40.8,0.02996,3e-05,5.03672]
[1779827969053,34.68,75962.74,40.8,0.02997,3e-05,5.03742]
[1779827974088,34.68,75962.74,40.8,0.02996,3e-05,5.03497]
[1779827979122,34.68,75953.22,40.8,0.0297,3e-05,4.99927]
[1779827984158,34.68,75952.71,40.8,0.02969,3e-05,4.99759]
[1779827989193,34.68,75951.73,40.8,0.02967,3e-05,4.99418]
[1779827992801,34.68,75951.68,40.8,0.02967,3e-05,4.9941]
[1779827993813,34.68,75950.28,40.8,0.02963,3e-05,4.989]
[1779828000270,34.68,75949.32,40.8,0.02961,3e-05,4.98596]
[1779828005305,34.68,75947.37,40.8,0.02956,3e-05,4.97906]
[1779828014317,34.68,75947.62,40.8,0.02957,3e-05,4.98029]
[1779828020414,34.68,75951.93,40.8,0.02969,3e-05,4.99698]
[1779828027466,34.68,75952.16,40.8,0.0297,3e-05,4.99813]
[1779828035524,34.68,75952.3,40.8,0.02969,3e-05,4.99669]
[1779828044587,34.68,75952.71,40.8,0.0297,3e-05,4.99863]
[1779828050630,34.68,75952.3,40.8,0.02969,3e-05,4.99739]
[1779828055666,34.69,75945.71,40.8,0.02953,3e-05,4.97328]
[1779828063722,34.69,75949.3,40.8,0.02962,3e-05,4.98741]
[1779828069764,34.69,75951.02,40.8,0.02967,3e-05,4.99425]
[1779828074799,34.69,75953.56,40.8,0.02974,3e-05,5.00401]
[1779828079834,34.69,75954.34,40.8,0.02976,3e-05,5.00714]
[1779828084869,34.69,75959.79,40.8,0.02991,3e-05,5.02768]
[1779828090911,34.69,75959.87,40.8,0.02991,3e-05,5.028]
[1779828096953,34.69,75958.89,40.8,0.02987,3e-05,5.02207]
[1779828101988,34.69,75959.68,40.8,0.02989,3e-05,5.02509]
[1779828106527,34.69,75959.73,40.8,0.02989,3e-05,5.02529]
[1779828106537,34.69,75959.72,40.8,0.02989,3e-05,5.02527]
[1779828107519,34.69,75959.72,40.8,0.02989,3e-05,5.02527]
[1779828113065,34.7,75977.94,40.8,0.03041,3e-05,5.0978]
[1779828119107,34.7,75979.84,40.8,0.03048,3e-05,5.1081]
[1779828124464,34.7,75980.23,40.8,0.0305,3e-05,5.11058]
[1779828130184,34.71,75982.13,40.8,0.03058,3e-05,5.12224]
[1779828135219,34.72,75984.26,40.8,0.03066,3e-05,5.13268]
[1779828141262,34.72,75984.61,40.8,0.03068,3e-05,5.13677]
[1779828146298,34.73,75989.38,40.8,0.03083,3e-05,5.15717]
[1779828152340,34.73,75988.86,40.8,0.03082,3e-05,5.15534]
[1779828157375,34.74,75991.38,40.8,0.0309,3e-05,5.16702]
[1779828161519,34.74,75993.33,40.8,0.03096,3e-05,5.17567]
[1779828171474,34.75,75993.64,40.8,0.031,3e-05,5.18109]
[1779828182551,34.75,75993.29,40.8,0.03103,3e-05,5.18403]
[1779828187586,34.76,75993.28,40.8,0.03104,3e-05,5.18592]
[1779828192621,34.76,75993.33,40.8,0.03105,3e-05,5.18802]
[1779828197656,34.76,75993.32,40.8,0.03107,3e-05,5.18989]
[1779828202691,34.77,75993.38,40.8,0.03108,3e-05,5.19201]
[1779828207727,34.77,75987.39,40.8,0.03093,3e-05,5.171]
[1779828209202,34.77,75987.36,40.8,0.03094,3e-05,5.1713]
[1779828209741,34.77,75977.07,40.8,0.03066,3e-05,5.13255]
[1779828215783,34.77,75970.06,40.8,0.03045,3e-05,5.10268]
[1779828223840,34.77,75968.21,40.8,0.0304,3e-05,5.09451]
[1779828228875,34.77,75967.74,40.8,0.03038,3e-05,5.09217]
[1779828233909,34.77,75970.13,40.8,0.03044,3e-05,5.10064]
[1779828240958,34.77,75970.25,40.8,0.03044,3e-05,5.10021]
[1779828246999,34.76,75972.44,40.8,0.03049,3e-05,5.10773]
[1779828255056,34.76,75972.52,40.8,0.03048,3e-05,5.10691]
[1779828263112,34.76,75972.54,40.8,0.03048,3e-05,5.10589]
[1779828271168,34.76,75972.5,40.8,0.03045,3e-05,5.10235]
[1779828276366,34.76,75974.85,40.8,0.03051,3e-05,5.11073]
[1779828287280,34.75,75975.34,40.8,0.03051,3e-05,5.11091]
[1779828295097,34.75,75975.37,40.8,0.03051,3e-05,5.11089]
[1779828295148,34.75,75975.37,40.8,0.03051,3e-05,5.10994]
[1779828302385,34.76,75975.47,40.8,0.03053,3e-05,5.11384]
[1779828308427,34.76,75976.78,40.8,0.03059,3e-05,5.12177]
[1779828315476,34.77,75976.92,40.8,0.03062,3e-05,5.12566]
[1779828320511,34.77,75976.96,40.8,0.03064,3e-05,5.1282]
[1779828325554,34.78,75987.87,40.8,0.03095,3e-05,5.17192]
[1779828327193,34.78,75987.87,40.8,0.03095,3e-05,5.17192]
[1779828330959,34.78,75988.89,40.8,0.03099,3e-05,5.17738]
[1779828331984,34.78,75987.66,40.8,0.03095,3e-05,5.17111]
[1779828337636,34.79,75983.83,40.8,0.03086,3e-05,5.15899]
[1779828342543,34.79,75982.46,40.8,0.03083,3e-05,5.15504]
[1779828352742,34.8,75970.46,40.8,0.03055,3e-05,5.11459]
[1779828355051,34.8,75970.69,40.8,0.03056,3e-05,5.11597]
[1779828355153,34.8,75970.85,40.8,0.03057,3e-05,5.11758]
[1779828358194,34.8,75975.2,40.8,0.03068,3e-05,5.1339]
[1779828371051,34.8,75974.94,40.8,0.03066,3e-05,5.13123]
[1779828383061,34.8,75974.96,40.8,0.03066,3e-05,5.1303]
[1779828388994,34.79,75976.86,40.8,0.03069,3e-05,5.13468]
[1779828393416,34.79,75983.58,40.8,0.03085,3e-05,5.15718]
[1779828393418,34.79,75983.58,40.8,0.03085,3e-05,5.15718]
[1779828394031,34.79,75991.86,40.8,0.03108,3e-05,5.18878]
[1779828394428,34.79,75991.86,40.8,0.03108,3e-05,5.18878]
[1779828395043,34.79,75991.5,40.8,0.03107,3e-05,5.18756]
[1779828408133,34.78,75991.49,40.8,0.03104,3e-05,5.18411]
[1779828413169,34.78,75992.21,40.8,0.03105,3e-05,5.18557]
[1779828418203,34.78,75992.22,40.8,0.03104,3e-05,5.18432]
[1779828423315,34.78,75992.05,40.8,0.03103,3e-05,5.18291]
[1779828423322,34.78,75992.05,40.8,0.03103,3e-05,5.18291]
[1779828424251,34.78,75999.59,40.8,0.03124,3e-05,5.21167]
[1779828429519,34.78,76002.19,40.8,0.03132,3e-05,5.223]
[1779828440364,34.79,76009.89,40.8,0.03155,3e-05,5.25613]
[1779828445400,34.79,76006.38,40.8,0.03147,3e-05,5.24394]
[1779828450445,34.79,76006.53,40.8,0.03148,3e-05,5.24597]
[1779828451853,34.79,76006.53,40.8,0.03148,3e-05,5.24597]
[1779828451954,34.79,76002.38,40.8,0.03136,3e-05,5.22791]
[1779828457494,34.79,75995.96,40.8,0.03117,3e-05,5.20152]
[1779828462670,34.79,75996.38,40.8,0.03117,3e-05,5.20204]
[1779828468571,34.78,75997.36,40.8,0.03119,3e-05,5.20391]
[1779828474613,34.78,75996.28,40.8,0.03114,3e-05,5.19817]
[1779828480657,34.78,75995.92,40.8,0.03112,3e-05,5.19523]
[1779828485692,34.78,75993.62,40.8,0.03105,3e-05,5.18516]
[1779828490727,34.77,75993.26,40.8,0.03103,3e-05,5.18263]
[1779828497777,34.77,75993.04,40.8,0.03102,3e-05,5.1802]
[1779828502812,34.77,75996.6,40.8,0.0311,3e-05,5.19266]
[1779828508854,34.77,75996.82,40.8,0.0311,3e-05,5.192]
[1779828513889,34.76,76002.05,40.8,0.03122,3e-05,5.20843]
[1779828527987,34.75,76005.96,40.8,0.0313,3e-05,5.21918]
[1779828534029,34.75,76005.66,40.8,0.03127,3e-05,5.21618]
[1779828539064,34.75,76006.22,40.8,0.03128,3e-05,5.21682]
[1779828544099,34.75,76009.99,40.8,0.03137,3e-05,5.22981]
[1779828548343,34.74,76013.65,40.8,0.03146,3e-05,5.24295]
[1779828548443,34.74,76016.96,40.8,0.03155,3e-05,5.25503]
[1779828553282,34.74,76019.24,40.8,0.03162,3e-05,5.26494]
[1779828553296,34.75,76019.21,40.8,0.03162,3e-05,5.26508]
[1779828559205,34.74,76019.75,40.8,0.03162,3e-05,5.26488]
[1779828564240,34.74,76019.65,40.8,0.0316,3e-05,5.26259]
[1779828569275,34.73,76020.54,40.8,0.03162,3e-05,5.26412]
[1779828574310,34.73,76021.46,40.8,0.03161,3e-05,5.2634]
[1779828580356,34.73,76019.35,40.8,0.03154,3e-05,5.25301]
[1779828582370,34.72,76001.67,40.8,0.03105,3e-05,5.18429]
[1779828582743,34.72,76001.67,40.8,0.03105,3e-05,5.18429]
[1779828589425,34.72,75996.85,40.8,0.03091,3e-05,5.16438]
[1779828594460,34.72,75997.26,40.8,0.03091,3e-05,5.16496]
[1779828600502,34.72,75994.37,40.8,0.03083,3e-05,5.15284]
[1779828610281,34.72,75994.37,40.8,0.03082,3e-05,5.15251]
[1779828619493,34.71,75994.41,40.8,0.03081,3e-05,5.15135]
[1779828630712,34.71,76002.33,40.8,0.03101,3e-05,5.17844]
[1779828635748,34.71,76003.81,40.8,0.03103,3e-05,5.18068]
[1779828643805,34.7,76004.89,40.8,0.03104,3e-05,5.18299]
[1779828650854,34.7,76000.14,40.8,0.0309,3e-05,5.16322]
[1779828655889,34.7,75990.94,40.8,0.03065,3e-05,5.12739]
[1779828660924,34.7,75977.45,40.8,0.03028,3e-05,5.07582]
[1779828665959,34.7,75977.13,40.8,0.03027,3e-05,5.07437]
[1779828673114,34.7,75978.12,40.8,0.0303,3e-05,5.0779]
[1779828678363,34.7,75986.12,40.8,0.03051,3e-05,5.10772]
[1779828680281,34.7,75985.94,40.8,0.0305,3e-05,5.10671]
[1779828681134,34.7,75987.25,40.8,0.03053,3e-05,5.11145]
[1779828687109,34.69,75991.56,40.8,0.03064,3e-05,5.12695]
[1779828692146,34.69,75991.3,40.8,0.03062,3e-05,5.12289]
[1779828699195,34.69,75991.76,40.8,0.03062,3e-05,5.1236]
[1779828701945,34.69,75991.59,40.8,0.03062,3e-05,5.1228]
[1779828702871,34.69,75987.06,40.8,0.03049,3e-05,5.10531]
[1779828708258,34.69,75988.93,40.8,0.03054,3e-05,5.11167]
[1779828713298,34.69,75998.92,40.8,0.0308,3e-05,5.1488]
[1779828718334,34.68,75998.59,40.8,0.03079,3e-05,5.14663]
[1779828723369,34.68,75993.52,40.8,0.03064,3e-05,5.1265]
[1779828729455,34.68,75993.59,40.8,0.03064,3e-05,5.1262]
[1779828730396,34.68,75992.7,40.8,0.03061,3e-05,5.12254]
[1779828735454,34.68,75984.91,40.8,0.0304,3e-05,5.09244]
[1779828740488,34.68,75984.48,40.8,0.03039,3e-05,5.09044]
[1779828745524,34.68,75985.04,40.8,0.0304,3e-05,5.09217]
[1779828755594,34.68,75984.26,40.8,0.03036,3e-05,5.0861]
[1779828760649,34.68,75980.81,40.8,0.03027,3e-05,5.07272]
[1779828765677,34.68,75973.99,40.8,0.03008,3e-05,5.04695]
[1779828770712,34.68,75979.57,40.8,0.03023,3e-05,5.06796]
[1779828775747,34.68,75980.23,40.8,0.03025,3e-05,5.07025]
[1779828780782,34.68,75980.13,40.8,0.03024,3e-05,5.06965]
[1779828786824,34.68,75980.06,40.8,0.03024,3e-05,5.06911]
[1779828794545,34.67,75980.07,40.8,0.03024,3e-05,5.06896]
[1779828799914,34.67,75981.28,40.8,0.03027,3e-05,5.0731]
[1779828804257,34.67,75980.89,40.8,0.03026,3e-05,5.07151]
[1779828809987,34.67,75981.49,40.8,0.03027,3e-05,5.07332]
[1779828815022,34.67,75981.52,40.8,0.03025,3e-05,5.07079]
[1779828821064,34.67,75982.51,40.8,0.03028,3e-05,5.07417]
[1779828827107,34.67,75982.51,40.8,0.03028,3e-05,5.07378]
[1779828832142,34.67,75991.83,40.8,0.03052,3e-05,5.10857]
[1779828837177,34.67,75991.89,40.8,0.03052,3e-05,5.10817]
[1779828845233,34.67,75991.69,40.8,0.03051,3e-05,5.1064]
[1779828850268,34.67,75991.87,40.8,0.03051,3e-05,5.10648]
[1779828855303,34.66,75991.87,40.8,0.0305,3e-05,5.10591]
[1779828860338,34.66,75991.93,40.8,0.0305,3e-05,5.10558]
[1779828865373,34.66,75990.78,40.8,0.03047,3e-05,5.10069]
[1779828870409,34.66,75983.34,40.8,0.03026,3e-05,5.0721]
[1779828875444,34.66,75983.33,40.8,0.03025,3e-05,5.06954]
[1779828880479,34.66,75983.52,40.8,0.03025,3e-05,5.07007]
[1779828885515,34.66,75983.6,40.8,0.03025,3e-05,5.07023]
[1779828890550,34.66,75986.26,40.8,0.03032,3e-05,5.08005]
[1779828896592,34.66,75986.03,40.8,0.03031,3e-05,5.07889]
[1779828901627,34.66,75986.29,40.8,0.03032,3e-05,5.07964]
[1779828907669,34.66,75984.83,40.8,0.03028,3e-05,5.07384]
[1779828912704,34.66,75975.75,40.8,0.03004,3e-05,5.03955]
[1779828918746,34.66,75976.15,40.8,0.03005,3e-05,5.04118]
[1779828924788,34.66,75976.55,40.8,0.03006,3e-05,5.04278]
[1779828929822,34.66,75977.05,40.8,0.03007,3e-05,5.04473]
[1779828934858,34.66,75979.82,40.8,0.03013,3e-05,5.05282]
[1779828939893,34.66,75982.09,40.8,0.03019,3e-05,5.06132]
[1779828941957,34.66,75981.4,40.8,0.03017,3e-05,5.05869]
[1779828942269,34.66,75981.4,40.8,0.03017,3e-05,5.05869]
[1779828949963,34.66,75989.02,40.8,0.03037,3e-05,5.08688]
[1779828954999,34.66,75989.54,40.8,0.03039,3e-05,5.08848]
[1779828960035,34.66,75978.46,40.8,0.03009,3e-05,5.04641]
[1779828965072,34.66,75978.86,40.8,0.0301,3e-05,5.04791]
[1779828970105,34.66,75992.04,40.8,0.03045,3e-05,5.09736]
[1779828975140,34.66,75998.25,40.8,0.03061,3e-05,5.12038]
[1779828980175,34.65,76002.31,40.8,0.03072,3e-05,5.1351]
[1779828985210,34.65,76006.53,40.8,0.03082,3e-05,5.15032]
[1779828990759,34.65,76011.08,40.8,0.03094,3e-05,5.16693]
[1779828997294,34.65,76012.7,40.8,0.03096,3e-05,5.16902]
[1779829000135,34.65,76012.63,40.8,0.03095,3e-05,5.16831]
[1779829005352,34.64,76014.67,40.8,0.031,3e-05,5.17476]
[1779829010387,34.64,76014.74,40.8,0.03099,3e-05,5.17389]
[1779829015422,34.64,76015.67,40.8,0.03101,3e-05,5.17632]
[1779829020457,34.64,76015.71,40.8,0.031,3e-05,5.17533]
[1779829026499,34.63,76017.69,40.8,0.03105,3e-05,5.18157]
[1779829031534,34.63,76018.71,40.8,0.03107,3e-05,5.18431]
[1779829036569,34.63,76018.83,40.8,0.03106,3e-05,5.18355]
[1779829039953,34.63,76018.77,40.8,0.03105,3e-05,5.18259]
[1779829040948,34.63,76019.51,40.8,0.03107,3e-05,5.18518]
[1779829046639,34.63,76019.96,40.8,0.03107,3e-05,5.18542]
[1779829052680,34.62,76019.9,40.8,0.03105,3e-05,5.18108]
[1779829057716,34.62,76020.49,40.8,0.03105,3e-05,5.18213]
[1779829062751,34.62,76020.65,40.8,0.03105,3e-05,5.18152]
[1779829067786,34.62,76018.35,40.8,0.03098,3e-05,5.1715]
[1779829072821,34.61,76019.74,40.8,0.03101,3e-05,5.17569]
[1779829077858,34.61,76018.74,40.8,0.03097,3e-05,5.1707]
[1779829081090,34.61,76018.74,40.8,0.03097,3e-05,5.17003]
[1779829087928,34.61,76008.58,40.8,0.03068,3e-05,5.1299]
[1779829094977,34.61,76008.57,40.8,0.03067,3e-05,5.12885]
[1779829103034,34.6,76008.61,40.8,0.03067,3e-05,5.12788]
[1779829110083,34.6,76004.89,40.8,0.03056,3e-05,5.11274]
[1779829115118,34.6,76004.81,40.8,0.03054,3e-05,5.10953]
[1779829121160,34.6,76003.38,40.8,0.0305,3e-05,5.10344]
[1779829126195,34.6,75999.58,40.8,0.03039,3e-05,5.08856]
[1779829131230,34.6,76004.16,40.8,0.03051,3e-05,5.10555]
[1779829136265,34.6,75993.35,40.8,0.03022,3e-05,5.06423]
[1779829141087,34.6,75993.97,40.8,0.03024,3e-05,5.06644]
[1779829146335,34.6,76002.8,40.8,0.03047,3e-05,5.09956]
[1779829151369,34.6,76002.33,40.8,0.03045,3e-05,5.0973]
[1779829152240,34.6,76002.33,40.8,0.03045,3e-05,5.0973]
[1779829157412,34.59,76004.06,40.8,0.0305,3e-05,5.1033]
[1779829162446,34.59,76004.32,40.8,0.0305,3e-05,5.1038]
[1779829167481,34.59,76005.27,40.8,0.03052,3e-05,5.10691]
[1779829168954,34.59,76005.27,40.8,0.03052,3e-05,5.10691]
[1779829180980,34.59,76005.95,40.8,0.03052,3e-05,5.10664]
[1779829186280,34.59,76005.69,40.8,0.03051,3e-05,5.1044]
[1779829192402,34.59,76006.0,40.8,0.03051,3e-05,5.10531]
[1779829197693,34.59,76002.53,40.8,0.03041,3e-05,5.09132]
[1779829202731,34.59,76005.85,40.8,0.0305,3e-05,5.10358]
[1779829207767,34.59,76003.58,40.8,0.03044,3e-05,5.09453]
[1779829210160,34.59,76006.41,40.8,0.03051,3e-05,5.10515]
[1779829210788,34.58,76007.26,40.8,0.03053,3e-05,5.1083]
[1779829215823,34.59,76008.1,40.8,0.03058,3e-05,5.1148]
[1779829220857,34.6,76008.64,40.8,0.03062,3e-05,5.11955]
[1779829232943,34.61,76008.67,40.8,0.03065,3e-05,5.1236]
[1779829239993,34.62,76008.71,40.8,0.03068,3e-05,5.12736]
[1779829245029,34.62,76002.86,40.8,0.03054,3e-05,5.10767]
[1779829250064,34.63,76003.54,40.8,0.03057,3e-05,5.11297]
[1779829259126,34.63,76003.53,40.8,0.03061,3e-05,5.11772]
[1779829264162,34.64,76004.64,40.8,0.03066,3e-05,5.12456]
[1779829270058,34.64,76006.49,40.8,0.03072,3e-05,5.13366]
[1779829270134,34.64,76006.49,40.8,0.03073,3e-05,5.13466]
[1779829276248,34.64,76008.27,40.8,0.03077,3e-05,5.14052]
[1779829281283,34.64,76008.23,40.8,0.03076,3e-05,5.13957]
[1779829288331,34.64,76009.8,40.8,0.0308,3e-05,5.14443]
[1779829293367,34.64,76010.97,40.8,0.03081,3e-05,5.14572]
[1779829298402,34.64,76018.24,40.8,0.031,3e-05,5.17255]
[1779829303437,34.63,76018.83,40.8,0.03101,3e-05,5.17376]
[1779829308474,34.63,76019.83,40.8,0.03103,3e-05,5.17657]
[1779829315523,34.63,76019.74,40.8,0.03102,3e-05,5.17479]
[1779829326599,34.63,76020.24,40.8,0.03101,3e-05,5.17453]
[1779829337677,34.62,76020.28,40.8,0.031,3e-05,5.17257]
[1779829346740,34.62,76019.91,40.8,0.03098,3e-05,5.16948]
[1779829358824,34.61,76010.79,40.8,0.0307,3e-05,5.13015]
[1779829364866,34.61,76004.92,40.8,0.03054,3e-05,5.10722]
[1779829369901,34.61,75997.78,40.8,0.03034,3e-05,5.07976]
[1779829373323,34.61,75997.08,40.8,0.03032,3e-05,5.07701]
[1779829379971,34.61,75998.07,40.8,0.03035,3e-05,5.08048]
[1779829385009,34.61,75996.04,40.8,0.03029,3e-05,5.07254]
[1779829390046,34.61,75982.36,40.8,0.02993,3e-05,5.02088]
[1779829395084,34.61,75982.0,40.8,0.02992,3e-05,5.01988]
[1779829400119,34.61,75983.01,40.8,0.02995,3e-05,5.024]
[1779829409183,34.61,75982.84,40.8,0.02995,3e-05,5.02396]
[1779829415225,34.61,75982.18,40.8,0.02992,3e-05,5.01959]
[1779829421267,34.62,75979.33,40.8,0.02985,3e-05,5.00936]
[1779829426302,34.62,75978.02,40.8,0.02982,3e-05,5.00494]
[1779829431337,34.62,75972.09,40.8,0.02967,3e-05,4.98317]
[1779829436372,34.62,75959.31,40.8,0.02934,3e-05,4.93647]
[1779829441408,34.62,75958.6,40.8,0.02933,3e-05,4.93484]
[1779829446441,34.62,75941.32,40.8,0.02889,3e-05,4.87228]
[1779829451477,34.63,75941.83,40.8,0.02891,3e-05,4.87567]
[1779829453431,34.63,75941.72,40.8,0.02891,3e-05,4.87557]
[1779829453491,34.63,75941.81,40.8,0.02891,3e-05,4.8762]
[1779829458526,34.66,75930.06,40.8,0.02873,3e-05,4.85024]
[1779829463561,34.71,75929.0,40.8,0.02889,3e-05,4.87239]
[1779829471806,34.74,75928.62,40.8,0.02899,3e-05,4.88538]
[1779829479673,34.79,75924.25,40.8,0.02904,3e-05,4.89211]
[1779829484714,34.83,75913.47,40.8,0.02892,3e-05,4.87502]
[1779829489749,34.85,75917.26,40.8,0.02909,3e-05,4.89903]
[1779829494590,34.85,75923.71,40.8,0.02927,3e-05,4.9239]
[1779829494639,34.86,75923.71,40.8,0.02927,3e-05,4.92463]
[1779829500825,34.86,75913.66,40.8,0.02902,3e-05,4.88858]
[1779829505867,34.86,75909.42,40.8,0.02892,3e-05,4.87424]
[1779829508539,34.86,75918.63,40.8,0.02916,3e-05,4.90839]
[1779829513921,34.86,75923.99,40.8,0.0293,3e-05,4.92902]
[1779829518955,34.86,75924.39,40.8,0.02932,3e-05,4.9311]
[1779829523990,34.86,75923.7,40.8,0.0293,3e-05,4.92915]
[1779829529026,34.87,75923.67,40.8,0.02931,3e-05,4.92966]
[1779829536075,34.87,75924.77,40.8,0.02933,3e-05,4.9323]
[1779829542117,34.87,75913.22,40.8,0.02904,3e-05,4.89059]
[1779829547152,34.87,75908.54,40.8,0.02892,3e-05,4.87442]
[1779829552187,34.87,75913.35,40.8,0.02906,3e-05,4.89325]
[1779829552959,34.87,75913.35,40.8,0.02906,3e-05,4.89325]
[1779829553316,34.87,75913.35,40.8,0.02906,3e-05,4.89325]
[1779829562257,34.88,75918.82,40.8,0.02921,3e-05,4.91489]
[1779829567292,34.88,75918.79,40.8,0.02921,3e-05,4.91553]
[1779829574342,34.88,75918.47,40.8,0.02921,3e-05,4.91542]
[1779829579377,34.88,75934.02,40.8,0.02962,3e-05,4.9735]
[1779829584412,34.88,75936.6,40.8,0.02969,3e-05,4.98328]
[1779829589446,34.88,75937.26,40.8,0.02971,3e-05,4.9859]
[1779829595224,34.88,75938.02,40.8,0.02972,3e-05,4.98652]
[1779829600527,34.88,75933.81,40.8,0.02961,3e-05,4.97107]
[1779829605562,34.88,75930.93,40.8,0.02953,3e-05,4.96072]
[1779829609590,34.88,75914.29,40.8,0.02911,3e-05,4.89976]
[1779829614625,34.88,75917.16,40.8,0.02919,3e-05,4.9111]
[1779829619660,34.89,75916.45,40.8,0.02917,3e-05,4.90929]
[1779829625702,34.89,75915.91,40.8,0.02917,3e-05,4.90827]
[1779829630739,34.89,75911.02,40.8,0.02905,3e-05,4.89116]
[1779829635773,34.89,75909.34,40.8,0.02901,3e-05,4.88596]
[1779829643830,34.89,75909.4,40.8,0.02902,3e-05,4.88773]
[1779829648865,34.9,75909.08,40.8,0.02902,3e-05,4.88748]
[1779829653900,34.9,75909.08,40.8,0.02901,3e-05,4.8861]
[1779829659516,34.9,75909.14,40.8,0.02902,3e-05,4.88705]
[1779829669005,34.9,75900.66,40.8,0.02882,3e-05,4.85866]
[1779829674039,34.91,75902.4,40.8,0.0289,3e-05,4.87005]
[1779829679086,34.92,75902.4,40.8,0.02892,3e-05,4.87296]
[1779829684121,34.92,75910.76,40.8,0.02914,3e-05,4.90442]
[1779829689156,34.92,75911.38,40.8,0.02917,3e-05,4.90745]
[1779829694191,34.92,75910.88,40.8,0.02916,3e-05,4.90636]
[1779829699226,34.93,75912.04,40.8,0.02919,3e-05,4.91134]
[1779829704263,34.93,75912.24,40.8,0.0292,3e-05,4.91278]
[1779829709297,34.93,75921.87,40.8,0.02946,3e-05,4.94887]
[1779829714333,34.93,75924.77,40.8,0.02952,3e-05,4.95765]
[1779829720375,34.93,75923.37,40.8,0.02949,3e-05,4.95289]
[1779829723718,34.93,75923.95,40.8,0.02951,3e-05,4.95522]
[1779829724404,34.93,75927.71,40.8,0.02961,3e-05,4.96981]
[1779829729440,34.94,75929.76,40.8,0.02969,3e-05,4.98069]
[1779829734475,34.94,75929.79,40.8,0.02971,3e-05,4.98401]
[1779829739510,34.95,75930.33,40.8,0.02975,3e-05,4.98919]
[1779829746559,34.96,75930.45,40.8,0.02978,3e-05,4.99403]
[1779829751594,34.97,75924.82,40.8,0.02966,3e-05,4.97626]
[1779829756629,34.97,75912.96,40.8,0.02937,3e-05,4.9358]
[1779829761664,34.98,75912.86,40.8,0.02939,3e-05,4.93898]
[1779829767706,34.99,75912.97,40.8,0.02943,3e-05,4.94356]
[1779829772741,34.99,75912.85,40.8,0.02944,3e-05,4.94423]
[1779829777776,35.0,75914.88,40.8,0.02951,3e-05,4.95508]
[1779829782811,35.01,75914.78,40.8,0.02953,3e-05,4.95798]
[1779829787845,35.01,75914.25,40.8,0.02954,3e-05,4.95927]
[1779829792881,35.02,75914.18,40.8,0.02956,3e-05,4.96221]
[1779829801198,35.02,75914.18,40.8,0.02958,3e-05,4.96477]
[1779829801210,35.03,75914.18,40.8,0.0296,3e-05,4.96728]
[1779829807986,35.03,75906.82,40.8,0.02941,3e-05,4.94039]
[1779829813025,35.03,75902.11,40.8,0.02929,3e-05,4.92338]
[1779829819067,35.03,75896.3,40.8,0.02915,3e-05,4.90279]
[1779829824102,35.03,75896.68,40.8,0.02916,3e-05,4.90486]
[1779829829137,35.03,75894.18,40.8,0.0291,3e-05,4.89646]
[1779829834213,35.04,75894.05,40.8,0.02909,3e-05,4.89434]
[1779829840214,35.04,75894.26,40.8,0.0291,3e-05,4.89627]
[1779829845249,35.04,75894.39,40.8,0.02911,3e-05,4.89758]
[1779829846257,35.04,75876.6,40.8,0.02866,3e-05,4.83308]
[1779829851291,35.04,75872.64,40.8,0.02857,3e-05,4.82022]
[1779829854681,35.04,75871.87,40.8,0.02856,3e-05,4.81804]
[1779829854783,35.04,75871.99,40.8,0.02856,3e-05,4.81906]
[1779829860355,35.08,75870.75,40.8,0.02865,3e-05,4.83074]
[1779829866396,35.08,75870.65,40.8,0.02867,3e-05,4.83334]
[1779829871432,35.09,75874.38,40.8,0.02878,3e-05,4.84921]
[1779829876468,35.09,75874.49,40.8,0.0288,3e-05,4.85186]
[1779829881506,35.1,75874.25,40.8,0.02881,3e-05,4.8532]
[1779829886541,35.1,75874.99,40.8,0.02884,3e-05,4.85848]
[1779829891576,35.11,75874.69,40.8,0.02884,3e-05,4.85724]
[1779829896611,35.11,75870.76,40.8,0.02875,3e-05,4.84513]
[1779829901646,35.11,75872.28,40.8,0.02881,3e-05,4.85281]
[1779829906682,35.12,75872.54,40.8,0.02883,3e-05,4.8559]
[1779829912723,35.12,75872.13,40.8,0.02884,3e-05,4.85698]
[1779829917759,35.13,75873.15,40.8,0.02888,3e-05,4.86279]
[1779829922794,35.13,75873.18,40.8,0.02889,3e-05,4.86495]
[1779829927829,35.14,75865.26,40.8,0.02871,3e-05,4.83832]
[1779829933720,35.14,75864.78,40.8,0.02871,3e-05,4.83838]
[1779829938905,35.14,75862.79,40.8,0.02868,3e-05,4.83433]
[1779829943942,35.16,75859.45,40.8,0.02864,3e-05,4.82876]
[1779829948976,35.16,75859.62,40.8,0.02866,3e-05,4.83161]
[1779829954261,35.16,75859.62,40.8,0.02866,3e-05,4.83161]
[1779829959273,35.18,75849.45,40.8,0.02845,3e-05,4.80119]
[1779829965121,35.2,75848.92,40.8,0.02852,3e-05,4.81073]
[1779829971130,35.26,75848.61,40.8,0.02873,3e-05,4.84011]
[1779829976167,35.3,75847.95,40.8,0.02885,3e-05,4.85717]
[1779829981202,35.34,75836.32,40.8,0.02869,3e-05,4.83304]
[1779829986662,35.37,75834.22,40.8,0.02875,3e-05,4.84132]
[1779829987746,35.39,75797.07,40.8,0.02789,2e-05,4.71825]
[1779829989327,35.39,75794.19,40.8,0.02782,2e-05,4.70811]
[1779829989548,35.39,75796.72,40.8,0.02788,2e-05,4.71762]
[1779829989995,35.39,75796.72,40.8,0.02788,2e-05,4.71762]
[1779829995306,35.39,75783.73,40.8,0.02758,2e-05,4.67443]
[1779829998589,35.39,75781.52,40.8,0.02753,2e-05,4.6676]
[1779830003361,35.4,75759.24,40.8,0.02702,2e-05,4.59319]
[1779830008396,35.43,75754.89,40.8,0.02701,2e-05,4.59117]
[1779830013431,35.45,75753.2,40.8,0.02704,2e-05,4.59606]
[1779830018466,35.46,75758.19,40.8,0.02718,2e-05,4.616]
[1779830020480,35.46,75778.73,40.8,0.02769,2e-05,4.68845]
[1779830025515,35.46,75780.43,40.8,0.02774,2e-05,4.69636]
[1779830030550,35.47,75781.96,40.8,0.02779,2e-05,4.7036]
[1779830035586,35.47,75782.54,40.8,0.02782,2e-05,4.70749]
[1779830040620,35.47,75780.66,40.8,0.02779,2e-05,4.70277]
[1779830045656,35.48,75785.8,40.8,0.02793,2e-05,4.72271]
[1779830050691,35.48,75785.72,40.8,0.02794,2e-05,4.72416]
[1779830055727,35.49,75786.03,40.8,0.02796,2e-05,4.7273]
[1779830060761,35.49,75786.52,40.8,0.02798,2e-05,4.73069]
[1779830065796,35.49,75793.32,40.8,0.02816,2e-05,4.75618]
[1779830070877,35.49,75796.6,40.8,0.02825,2e-05,4.76887]
[1779830076873,35.5,75796.38,40.8,0.02824,2e-05,4.76767]
[1779830081908,35.5,75796.66,40.8,0.02826,2e-05,4.76997]
[1779830088627,35.5,75794.69,40.8,0.02822,2e-05,4.76353]
[1779830101060,35.51,75795.46,40.8,0.02827,2e-05,4.77078]
[1779830106097,35.51,75791.02,40.8,0.02817,2e-05,4.75642]
[1779830111624,35.52,75789.48,40.8,0.02814,2e-05,4.75186]
[1779830111998,35.52,75789.48,40.8,0.02814,2e-05,4.75186]
[1779830120196,35.52,75789.65,40.8,0.02816,2e-05,4.75569]
[1779830125231,35.53,75796.23,40.8,0.02833,2e-05,4.78026]
[1779830130266,35.53,75803.26,40.8,0.02852,2e-05,4.80642]
[1779830135301,35.53,75807.08,40.8,0.02861,2e-05,4.81871]
[1779830140339,35.53,75815.8,40.8,0.02883,3e-05,4.85061]
[1779830145374,35.53,75831.86,40.8,0.02924,3e-05,4.90883]
[1779830150409,35.53,75837.94,40.8,0.0294,3e-05,4.93088]
[1779830155444,35.53,75842.25,40.8,0.02951,3e-05,4.94645]
[1779830160478,35.53,75840.3,40.8,0.02946,3e-05,4.93927]
[1779830163960,35.53,75833.23,40.8,0.02927,3e-05,4.91365]
[1779830164240,35.53,75829.64,40.8,0.02918,3e-05,4.90078]
[1779830169544,35.53,75835.99,40.8,0.02935,3e-05,4.9238]
[1779830175585,35.53,75836.27,40.8,0.02935,3e-05,4.92488]
[1779830181628,35.53,75837.44,40.8,0.02938,3e-05,4.92912]
[1779830192705,35.53,75839.72,40.8,0.02943,3e-05,4.93509]
[1779830198747,35.53,75841.36,40.8,0.02947,3e-05,4.94097]
[1779830204789,35.53,75845.21,40.8,0.02957,3e-05,4.95479]
[1779830207102,35.53,75846.14,40.8,0.02959,3e-05,4.95813]
[1779830207103,35.53,75846.92,40.8,0.02961,3e-05,4.96086]
[1779830208310,35.53,75846.19,40.8,0.02959,3e-05,4.95821]
[1779830208674,35.53,75846.19,40.8,0.02959,3e-05,4.95821]
[1779830217881,35.54,75862.52,40.8,0.03005,3e-05,5.02325]
[1779830222917,35.55,75860.85,40.8,0.03003,3e-05,5.01996]
[1779830227952,35.55,75861.1,40.8,0.03005,3e-05,5.02331]
[1779830235001,35.56,75862.99,40.8,0.03013,3e-05,5.0336]
[1779830240042,35.56,75846.91,40.8,0.02973,3e-05,4.97722]
[1779830245077,35.57,75846.12,40.8,0.02973,3e-05,4.97718]
[1779830250112,35.57,75847.39,40.8,0.02978,3e-05,4.98462]
[1779830255148,35.58,75847.15,40.8,0.02978,3e-05,4.98419]
[1779830260182,35.59,75853.26,40.8,0.02996,3e-05,5.00914]
[1779830265217,35.59,75860.75,40.8,0.03017,3e-05,5.03897]
[1779830270252,35.59,75864.64,40.8,0.03029,3e-05,5.0555]
[1779830276294,35.6,75864.95,40.8,0.03032,3e-05,5.05925]
[1779830281329,35.6,75865.39,40.8,0.03034,3e-05,5.06302]
[1779830286824,35.61,75865.46,40.8,0.03035,3e-05,5.06454]
[1779830292406,35.61,75874.09,40.8,0.0306,3e-05,5.09953]
[1779830297441,35.62,75874.42,40.8,0.03062,3e-05,5.10252]
[1779830302479,35.62,75875.39,40.8,0.03066,3e-05,5.10785]
[1779830307512,35.62,75877.88,40.8,0.03074,3e-05,5.11875]
[1779830312547,35.63,75877.97,40.8,0.03074,3e-05,5.11832]
[1779830317582,35.63,75885.89,40.8,0.03096,3e-05,5.14919]
[1779830322620,35.63,75885.51,40.8,0.03096,3e-05,5.14913]
[1779830329670,35.63,75882.26,40.8,0.03089,3e-05,5.13907]
[1779830334704,35.64,75878.66,40.8,0.03081,3e-05,5.12722]
[1779830339739,35.64,75874.63,40.8,0.03071,3e-05,5.11395]
[1779830344774,35.64,75875.1,40.8,0.03074,3e-05,5.11739]
[1779830349808,35.65,75876.75,40.8,0.03079,3e-05,5.12516]
[1779830354843,35.65,75876.44,40.8,0.03079,3e-05,5.1256]
[1779830361767,35.65,75876.19,40.8,0.0308,3e-05,5.12593]
[1779830363053,35.66,75876.2,40.8,0.03081,3e-05,5.12722]
[1779830370957,35.66,75875.95,40.8,0.03082,3e-05,5.12875]
[1779830375992,35.66,75876.3,40.8,0.03082,3e-05,5.12923]
[1779830376808,35.66,75876.3,40.8,0.03082,3e-05,5.12923]
[1779830382034,35.67,75876.59,40.8,0.03085,3e-05,5.13241]
[1779830386432,35.67,75876.77,40.8,0.03086,3e-05,5.13396]
[1779830387678,35.67,75876.77,40.8,0.03086,3e-05,5.13426]
[1779830393111,35.67,75880.65,40.8,0.03098,3e-05,5.15072]
[1779830398146,35.68,75878.89,40.8,0.03094,3e-05,5.14553]
[1779830403181,35.68,75877.23,40.8,0.03091,3e-05,5.14073]
[1779830408218,35.68,75870.92,40.8,0.03075,3e-05,5.11881]
[1779830413253,35.69,75870.93,40.8,0.03076,3e-05,5.12034]
[1779830418288,35.69,75872.98,40.8,0.03083,3e-05,5.12939]
[1779830424330,35.69,75874.03,40.8,0.03087,3e-05,5.13491]
[1779830429365,35.69,75878.87,40.8,0.031,3e-05,5.15415]
[1779830434386,35.7,75886.24,40.8,0.03119,3e-05,5.18018]
[1779830439435,35.7,75887.11,40.8,0.03123,3e-05,5.1846]
[1779830448499,35.7,75887.17,40.8,0.03124,3e-05,5.18664]
[1779830453533,35.7,75887.61,40.8,0.03126,3e-05,5.1893]
[1779830459575,35.71,75893.89,40.8,0.03144,3e-05,5.21388]
[1779830469645,35.71,75894.1,40.8,0.03145,3e-05,5.21616]
[1779830474680,35.71,75894.39,40.8,0.03146,3e-05,5.21794]
[1779830479715,35.71,75895.35,40.8,0.0315,3e-05,5.22221]
[1779830484750,35.71,75907.03,40.8,0.03181,3e-05,5.26665]
[1779830489785,35.71,75904.81,40.8,0.03176,3e-05,5.25851]
[1779830494820,35.71,75907.27,40.8,0.03181,3e-05,5.26573]
[1779830500862,35.71,75908.94,40.8,0.03186,3e-05,5.27235]
[1779830505794,35.71,75909.66,40.8,0.03188,3e-05,5.27526]
[1779830510933,35.71,75909.67,40.8,0.03188,3e-05,5.27558]
[1779830515968,35.71,75910.82,40.8,0.03192,3e-05,5.28018]
[1779830521003,35.72,75912.02,40.8,0.03195,3e-05,5.28494]
[1779830527049,35.72,75912.72,40.8,0.03197,3e-05,5.28784]
[1779830532084,35.72,75912.98,40.8,0.03198,3e-05,5.28903]
[1779830538126,35.72,75912.72,40.8,0.03197,3e-05,5.28832]
[1779830543161,35.72,75918.95,40.8,0.03215,3e-05,5.31221]
[1779830549203,35.72,75919.14,40.8,0.03215,3e-05,5.31298]
[1779830556923,35.72,75919.42,40.8,0.03215,3e-05,5.31163]
[1779830562297,35.72,75915.03,40.8,0.03203,3e-05,5.29495]
[1779830567332,35.72,75914.86,40.8,0.03202,3e-05,5.29438]
[1779830572368,35.72,75914.78,40.8,0.03202,3e-05,5.29415]
[1779830577403,35.72,75915.83,40.8,0.03205,3e-05,5.29819]
[1779830582438,35.72,75916.78,40.8,0.03207,3e-05,5.30184]
[1779830587473,35.72,75917.48,40.8,0.03209,3e-05,5.30447]
[1779830592508,35.72,75918.24,40.8,0.03211,3e-05,5.30729]
[1779830599558,35.72,75918.57,40.8,0.03212,3e-05,5.30842]
[1779830604593,35.72,75921.27,40.8,0.03219,3e-05,5.3185]
[1779830611643,35.72,75923.49,40.8,0.03224,3e-05,5.32424]
[1779830617685,35.72,75923.94,40.8,0.03225,3e-05,5.32562]
[1779830622720,35.71,75922.96,40.8,0.03222,3e-05,5.32161]
[1779830627755,35.71,75923.48,40.8,0.03223,3e-05,5.32332]
[1779830637826,35.71,75923.48,40.8,0.03223,3e-05,5.32271]
[1779830642863,35.71,75923.35,40.8,0.03222,3e-05,5.32191]
[1779830647898,35.71,75927.39,40.8,0.03233,3e-05,5.33694]
[1779830652933,35.71,75928.69,40.8,0.03236,3e-05,5.34145]
[1779830658051,35.71,75930.41,40.8,0.03241,3e-05,5.34761]
[1779830665019,35.71,75931.7,40.8,0.03244,3e-05,5.3516]
[1779830670055,35.71,75929.05,40.8,0.03236,3e-05,5.34095]
[1779830680125,35.71,75929.01,40.8,0.03234,3e-05,5.3375]
[1779830683337,35.71,75929.01,40.8,0.03234,3e-05,5.3375]
[1779830683438,35.71,75929.01,40.8,0.03234,3e-05,5.33718]
[1779830683830,35.71,75929.01,40.8,0.03234,3e-05,5.33718]
[1779830684152,35.71,75928.97,40.8,0.03233,3e-05,5.33703]
[1779830692209,35.7,75928.5,40.8,0.03232,3e-05,5.33465]
[1779830697244,35.7,75927.32,40.8,0.03228,3e-05,5.32985]
[1779830702279,35.7,75925.17,40.8,0.03222,3e-05,5.3214]
[1779830707316,35.7,75933.94,40.8,0.03246,3e-05,5.35455]
[1779830715372,35.7,75934.41,40.8,0.03247,3e-05,5.35557]
[1779830721414,35.7,75935.13,40.8,0.03248,3e-05,5.35762]
[1779830729127,35.7,75935.13,40.8,0.03248,3e-05,5.35762]
[1779830734504,35.7,75944.46,40.8,0.03272,3e-05,5.38938]
[1779830739540,35.69,75945.09,40.8,0.03273,3e-05,5.39096]
[1779830745582,35.69,75944.15,40.8,0.03269,3e-05,5.38635]
[1779830750616,35.69,75944.43,40.8,0.03269,3e-05,5.38663]
[1779830755652,35.69,75945.89,40.8,0.03273,3e-05,5.39143]
[1779830756145,35.69,75945.89,40.8,0.03273,3e-05,5.39143]
[1779830756659,35.69,75945.86,40.8,0.03272,3e-05,5.3905]
[1779830761694,35.68,75946.59,40.8,0.03271,3e-05,5.38929]
[1779830766729,35.67,75946.48,40.8,0.03268,3e-05,5.38489]
[1779830771764,35.67,75946.52,40.8,0.03265,3e-05,5.38112]
[1779830774961,35.66,75946.55,40.8,0.03264,3e-05,5.37967]
[1779830775985,35.66,75946.52,40.8,0.03264,3e-05,5.37878]
[1779830781834,35.65,75947.39,40.8,0.03262,3e-05,5.37673]
[1779830786868,35.64,75948.09,40.8,0.03261,3e-05,5.3756]
[1779830791904,35.64,75949.05,40.8,0.0326,3e-05,5.37306]
[1779830796939,35.63,75949.41,40.8,0.03258,3e-05,5.37069]
[1779830798731,35.63,75949.41,40.8,0.03258,3e-05,5.37069]
[1779830802361,35.62,75949.37,40.8,0.03256,3e-05,5.36757]
[1779830808020,35.61,75952.9,40.8,0.03262,3e-05,5.37588]
[1779830815065,35.6,75952.95,40.8,0.03258,3e-05,5.37085]
[1779830821107,35.59,75957.75,40.8,0.03268,3e-05,5.38478]
[1779830826142,35.59,75957.86,40.8,0.03265,3e-05,5.38144]
[1779830831177,35.58,75958.67,40.8,0.03265,3e-05,5.38085]
[1779830839233,35.57,75958.56,40.8,0.0326,3e-05,5.37455]
[1779830846281,35.56,75958.91,40.8,0.03258,3e-05,5.37085]
[1779830851316,35.55,75958.58,40.8,0.03253,3e-05,5.3636]
[1779830857359,35.54,75949.64,40.8,0.03225,3e-05,5.32539]
[1779830862394,35.54,75949.25,40.8,0.03222,3e-05,5.32075]
[1779830866552,35.54,75950.31,40.8,0.03223,3e-05,5.32294]
[1779830866653,35.53,75950.56,40.8,0.03223,3e-05,5.32265]
[1779830872464,35.53,75953.42,40.8,0.03231,3e-05,5.33362]
[1779830877499,35.53,75953.88,40.8,0.03232,3e-05,5.33535]
[1779830882534,35.53,75953.91,40.8,0.03232,3e-05,5.33541]
[1779830887569,35.53,75951.85,40.8,0.03226,3e-05,5.32747]
[1779830892604,35.53,75951.82,40.8,0.03226,3e-05,5.32734]
[1779830896676,35.53,75951.9,40.8,0.03227,3e-05,5.32763]
[1779830896686,35.53,75951.68,40.8,0.03226,3e-05,5.32678]
[1779830902689,35.53,75943.51,40.8,0.03201,3e-05,5.29192]
[1779830908735,35.52,75943.49,40.8,0.03198,3e-05,5.28832]
[1779830913770,35.51,75943.42,40.8,0.03194,3e-05,5.28277]
[1779830916665,35.51,75942.64,40.8,0.03192,3e-05,5.27866]
[1779830916791,35.51,75942.39,40.8,0.0319,3e-05,5.27714]
[1779830926861,35.51,75942.39,40.8,0.03191,3e-05,5.27794]
[1779830931895,35.51,75942.19,40.8,0.03191,3e-05,5.27758]
[1779830940959,35.51,75946.74,40.8,0.03204,3e-05,5.29564]
[1779830945994,35.51,75949.27,40.8,0.03211,3e-05,5.30551]
[1779830952039,35.51,75949.92,40.8,0.03213,3e-05,5.30819]
[1779830961102,35.52,75948.62,40.8,0.03209,3e-05,5.30352]
[1779830966137,35.52,75949.43,40.8,0.03212,3e-05,5.3068]
[1779830971172,35.52,75950.26,40.8,0.03213,3e-05,5.30772]
[1779830982249,35.52,75950.31,40.8,0.03213,3e-05,5.30831]
[1779830988291,35.52,75948.14,40.8,0.03207,3e-05,5.30024]
[1779830993326,35.52,75950.31,40.8,0.03214,3e-05,5.30878]
[1779831003396,35.52,75950.31,40.8,0.03214,3e-05,5.30913]
[1779831012460,35.52,75950.83,40.8,0.03216,3e-05,5.31144]
[1779831017496,35.52,75950.86,40.8,0.03216,3e-05,5.31172]
[1779831023538,35.52,75951.15,40.8,0.03217,3e-05,5.31304]
[1779831025301,35.52,75951.1,40.8,0.03217,3e-05,5.31288]
[1779831025402,35.52,75951.1,40.8,0.03217,3e-05,5.31291]
[1779831027019,35.52,75951.1,40.8,0.03217,3e-05,5.31291]
[1779831027566,35.52,75951.4,40.8,0.03217,3e-05,5.31284]
[1779831034623,35.52,75951.52,40.8,0.03216,3e-05,5.31115]
[1779831040664,35.52,75951.54,40.8,0.03216,3e-05,5.31143]
[1779831048721,35.52,75953.16,40.8,0.03221,3e-05,5.31787]
[1779831056776,35.52,75953.94,40.8,0.03223,3e-05,5.32104]
[1779831061813,35.52,75956.03,40.8,0.03229,3e-05,5.32913]
[1779831066848,35.52,75956.92,40.8,0.03231,3e-05,5.33257]
[1779831071883,35.52,75963.93,40.8,0.03251,3e-05,5.35951]
[1779831076928,35.52,75968.37,40.8,0.03263,3e-05,5.37631]
[1779831081973,35.52,75969.46,40.8,0.03265,3e-05,5.38012]
[1779831087252,35.52,75972.54,40.8,0.03274,3e-05,5.39164]
[1779831087353,35.52,75972.54,40.8,0.03274,3e-05,5.39154]
[1779831093055,35.51,75981.25,40.8,0.03293,3e-05,5.41827]
[1779831099097,35.5,75980.46,40.8,0.03288,3e-05,5.41048]
[1779831104134,35.49,75977.55,40.8,0.03277,3e-05,5.39534]
[1779831106146,35.49,75961.0,40.8,0.0323,3e-05,5.33015]
[1779831111180,35.48,75961.3,40.8,0.03228,3e-05,5.3281]
[1779831115287,35.48,75960.97,40.8,0.03226,3e-05,5.32494]
[1779831116286,35.48,75961.31,40.8,0.03226,3e-05,5.32561]
[1779831122258,35.47,75961.33,40.8,0.03223,3e-05,5.3213]
[1779831127444,35.47,75961.67,40.8,0.03222,3e-05,5.32012]
[1779831127466,35.46,75961.78,40.8,0.03222,3e-05,5.31992]
[1779831133335,35.46,75961.6,40.8,0.03222,3e-05,5.31935]
[1779831139377,35.46,75961.06,40.8,0.0322,3e-05,5.31742]
[1779831144412,35.46,75961.54,40.8,0.03222,3e-05,5.31938]
[1779831157503,35.46,75961.75,40.8,0.03221,3e-05,5.31795]
[1779831165558,35.47,75961.71,40.8,0.03221,3e-05,5.31788]
[1779831171601,35.47,75956.7,40.8,0.03207,3e-05,5.29879]
[1779831176636,35.47,75954.81,40.8,0.03202,3e-05,5.29184]
[1779831181671,35.47,75952.53,40.8,0.03196,3e-05,5.28344]
[1779831186706,35.47,75951.0,40.8,0.03192,3e-05,5.27797]
[1779831191741,35.47,75950.91,40.8,0.03192,3e-05,5.27801]
[1779831196776,35.47,75949.88,40.8,0.0319,3e-05,5.27447]
[1779831205839,35.47,75949.78,40.8,0.0319,3e-05,5.27479]
[1779831214902,35.47,75949.56,40.8,0.03188,3e-05,5.27221]
[1779831221955,35.47,75948.97,40.8,0.03187,3e-05,5.27055]
[1779831226990,35.47,75949.1,40.8,0.03188,3e-05,5.27142]
[1779831232025,35.47,75949.43,40.8,0.03189,3e-05,5.27302]
[1779831237060,35.47,75947.71,40.8,0.03185,3e-05,5.26683]
[1779831242095,35.48,75947.9,40.8,0.03185,3e-05,5.26792]
[1779831253172,35.48,75947.94,40.8,0.03186,3e-05,5.2688]
[1779831258207,35.48,75948.7,40.8,0.03188,3e-05,5.272]
[1779831265749,35.48,75949.0,40.8,0.03189,3e-05,5.27331]
[1779831271300,35.48,75934.32,40.8,0.03149,3e-05,5.21618]
[1779831273982,35.48,75934.7,40.8,0.0315,3e-05,5.21776]
[1779831276818,35.48,75921.24,40.8,0.03114,3e-05,5.16756]
[1779831279590,35.48,75908.75,40.8,0.03081,3e-05,5.12151]
[1779831281770,35.48,75903.93,40.8,0.03069,3e-05,5.10419]
[1779831281788,35.48,75903.56,40.8,0.03068,3e-05,5.10316]
[1779831287412,35.48,75900.53,40.8,0.03059,3e-05,5.09031]
[1779831292447,35.48,75896.66,40.8,0.03048,3e-05,5.07476]
[1779831297488,35.48,75906.1,40.8,0.03072,3e-05,5.10863]
[1779831303021,35.47,75909.2,40.8,0.03079,3e-05,5.11908]
[1779831303074,35.47,75912.0,40.8,0.03086,3e-05,5.12892]
[1779831304899,35.47,75915.59,40.8,0.03096,3e-05,5.14235]
[1779831304975,35.47,75916.05,40.8,0.03097,3e-05,5.14437]
[1779831311591,35.47,75916.24,40.8,0.03096,3e-05,5.14332]
[1779831314721,35.47,75916.31,40.8,0.03096,3e-05,5.14289]
[1779831314781,35.47,75916.37,40.8,0.03096,3e-05,5.14277]
[1779831321661,35.47,75924.17,40.8,0.03118,3e-05,5.17384]
[1779831327703,35.47,75925.56,40.8,0.03123,3e-05,5.18043]
[1779831333745,35.48,75925.52,40.8,0.03122,3e-05,5.17921]
[1779831338781,35.48,75926.78,40.8,0.03127,3e-05,5.18505]
[1779831343815,35.48,75925.45,40.8,0.03124,3e-05,5.18107]
[1779831349857,35.48,75924.95,40.8,0.03123,3e-05,5.1805]
[1779831354891,35.49,75924.88,40.8,0.03124,3e-05,5.18133]
[1779831359927,35.49,75927.08,40.8,0.03131,3e-05,5.19065]
[1779831366643,35.49,75927.11,40.8,0.03131,3e-05,5.19159]
[1779831372111,35.49,75914.92,40.8,0.031,3e-05,5.14745]
[1779831372212,35.49,75914.94,40.8,0.031,3e-05,5.14809]
[1779831380072,35.49,75908.46,40.8,0.03081,3e-05,5.12163]
[1779831385964,35.49,75908.18,40.8,0.0308,3e-05,5.11935]
[1779831387004,35.48,75908.11,40.8,0.03079,3e-05,5.11817]
[1779831392157,35.48,75907.95,40.8,0.03076,3e-05,5.11338]
[1779831397192,35.48,75906.47,40.8,0.03071,3e-05,5.1064]
[1779831402228,35.48,75906.61,40.8,0.0307,3e-05,5.10546]
[1779831407263,35.47,75906.43,40.8,0.03069,3e-05,5.10334]
[1779831412298,35.47,75907.01,40.8,0.03069,3e-05,5.10404]
[1779831418820,35.47,75907.45,40.8,0.03069,3e-05,5.10451]
[1779831419348,35.47,75909.9,40.8,0.03076,3e-05,5.11339]
[1779831419775,35.47,75909.9,40.8,0.03076,3e-05,5.11339]
[1779831420353,35.47,75909.96,40.8,0.03076,3e-05,5.1133]
[1779831426396,35.46,75910.12,40.8,0.03075,3e-05,5.11205]
[1779831437473,35.46,75910.8,40.8,0.03074,3e-05,5.11123]
[1779831443514,35.45,75911.03,40.8,0.03073,3e-05,5.11029]
[1779831449557,35.45,75911.76,40.8,0.03074,3e-05,5.11122]
[1779831454592,35.45,75911.72,40.8,0.03072,3e-05,5.10724]
[1779831459540,35.44,75915.07,40.8,0.0308,3e-05,5.11857]
[1779831459647,35.44,75916.28,40.8,0.03083,3e-05,5.12278]
[1779831464676,35.45,75923.96,40.8,0.03104,3e-05,5.15299]
[1779831473739,35.45,75924.13,40.8,0.03106,3e-05,5.15619]
[1779831475708,35.45,75924.13,40.8,0.03106,3e-05,5.15619]
[1779831477046,35.45,75924.13,40.8,0.03107,3e-05,5.15677]
[1779831481800,35.46,75945.87,40.8,0.03167,3e-05,5.24024]
[1779831486835,35.46,75949.03,40.8,0.03176,3e-05,5.25297]
[1779831491870,35.46,75953.48,40.8,0.03188,3e-05,5.27044]
[1779831496905,35.46,75953.42,40.8,0.03189,3e-05,5.27068]
[1779831502946,35.46,75951.01,40.8,0.03183,3e-05,5.26214]
[1779831507982,35.46,75948.12,40.8,0.03175,3e-05,5.25172]
[1779831513017,35.46,75944.62,40.8,0.03165,3e-05,5.23681]
[1779831518052,35.46,75937.72,40.8,0.03147,3e-05,5.21166]
[1779831523087,35.47,75937.37,40.8,0.03146,3e-05,5.21139]
[1779831528121,35.47,75937.82,40.8,0.03148,3e-05,5.21417]
[1779831533157,35.47,75938.21,40.8,0.0315,3e-05,5.21671]
[1779831538193,35.47,75937.96,40.8,0.0315,3e-05,5.21682]
[1779831544235,35.47,75938.29,40.8,0.03152,3e-05,5.21934]
[1779831549270,35.48,75936.74,40.8,0.03149,3e-05,5.21475]
[1779831554304,35.48,75936.98,40.8,0.0315,3e-05,5.21673]
[1779831559340,35.48,75937.21,40.8,0.03152,3e-05,5.21865]
[1779831564375,35.48,75936.99,40.8,0.03152,3e-05,5.21887]
[1779831569410,35.49,75937.19,40.8,0.03153,3e-05,5.22065]
[1779831574445,35.49,75927.38,40.8,0.03126,3e-05,5.18228]
[1779831579480,35.49,75926.15,40.8,0.03124,3e-05,5.17897]
[1779831584515,35.49,75925.59,40.8,0.03123,3e-05,5.17818]
[1779831591563,35.5,75925.57,40.8,0.03124,3e-05,5.17991]
[1779831596598,35.5,75925.61,40.8,0.03125,3e-05,5.1813]
[1779831601634,35.5,75925.76,40.8,0.03127,3e-05,5.18307]
[1779831606844,35.5,75925.78,40.8,0.03128,3e-05,5.18412]
[1779831606847,35.5,75925.78,40.8,0.03128,3e-05,5.18412]
[1779831606939,35.5,75925.81,40.8,0.03128,3e-05,5.18447]
[1779831609690,35.5,75908.72,40.8,0.03081,3e-05,5.1194]
[1779831614725,35.5,75902.13,40.8,0.03063,3e-05,5.09353]
[1779831619762,35.5,75901.76,40.8,0.03061,3e-05,5.09092]
[1779831624797,35.49,75902.21,40.8,0.03061,3e-05,5.09136]
[1779831629832,35.49,75901.89,40.8,0.03059,3e-05,5.08891]
[1779831634867,35.49,75901.13,40.8,0.03055,3e-05,5.08249]
[1779831639902,35.49,75901.27,40.8,0.03055,3e-05,5.0818]
[1779831644937,35.48,75900.49,40.8,0.03052,3e-05,5.0777]
[1779831649972,35.48,75901.45,40.8,0.03053,3e-05,5.08006]
[1779831658028,35.48,75901.3,40.8,0.03052,3e-05,5.0776]
[1779831667091,35.47,75901.62,40.8,0.03051,3e-05,5.07669]
[1779831672126,35.47,75902.13,40.8,0.03051,3e-05,5.07741]
[1779831677160,35.47,75901.67,40.8,0.03049,3e-05,5.07453]
[1779831682196,35.47,75901.75,40.8,0.03049,3e-05,5.07368]
[1779831687230,35.46,75901.53,40.8,0.03047,3e-05,5.07173]
[1779831692266,35.46,75886.42,40.8,0.03006,3e-05,5.01257]
[1779831697301,35.46,75883.02,40.8,0.02996,3e-05,4.9995]
[1779831702336,35.46,75899.53,40.8,0.03039,3e-05,5.05986]
[1779831706218,35.46,75901.09,40.8,0.03043,3e-05,5.06505]
[1779831712408,35.46,75901.31,40.8,0.03042,3e-05,5.06433]
[1779831714713,35.46,75901.47,40.8,0.03043,3e-05,5.06471]
[1779831720464,35.45,75905.59,40.8,0.03052,3e-05,5.07814]
[1779831725500,35.45,75910.1,40.8,0.03063,3e-05,5.09362]
[1779831730535,35.45,75911.16,40.8,0.03065,3e-05,5.0962]
[1779831737584,35.44,75911.19,40.8,0.03064,3e-05,5.09439]
[1779831742619,35.44,75911.12,40.8,0.03063,3e-05,5.09278]
[1779831747654,35.44,75910.52,40.8,0.0306,3e-05,5.08921]
[1779831753697,35.44,75912.18,40.8,0.03062,3e-05,5.09145]
[1779831758732,35.43,75912.62,40.8,0.03062,3e-05,5.09179]
[1779831764774,35.43,75912.85,40.8,0.03062,3e-05,5.0911]
[1779831769809,35.43,75912.92,40.8,0.03061,3e-05,5.0901]
[1779831774844,35.42,75920.27,40.8,0.03079,3e-05,5.1161]
[1779831778409,35.42,75930.56,40.8,0.03107,3e-05,5.15403]
[1779831778510,35.42,75938.66,40.8,0.03128,3e-05,5.18415]
[1779831781893,35.42,75954.82,40.8,0.03172,3e-05,5.24542]
[1779831786928,35.42,75954.7,40.8,0.03172,3e-05,5.24558]
[1779831791963,35.43,75945.83,40.8,0.03149,3e-05,5.21264]
[1779831794411,35.43,75945.49,40.8,0.03148,3e-05,5.21154]
[1779831799745,35.43,75943.29,40.8,0.03143,3e-05,5.20425]
[1779831799796,35.43,75943.2,40.8,0.03143,3e-05,5.20434]
[1779831806064,35.42,75936.8,40.8,0.03124,3e-05,5.17796]
[1779831808833,35.42,75936.79,40.8,0.03123,3e-05,5.17755]
[1779831816134,35.42,75936.51,40.8,0.03119,3e-05,5.17086]
[1779831818835,35.42,75936.51,40.8,0.03119,3e-05,5.17086]
[1779831826204,35.41,75939.05,40.8,0.03123,3e-05,5.177]
[1779831831241,35.41,75945.09,40.8,0.03138,3e-05,5.19799]
[1779831835267,35.4,75927.46,40.8,0.0309,3e-05,5.13021]
[1779831840303,35.4,75916.95,40.8,0.03061,3e-05,5.08971]
[1779831845338,35.4,75914.66,40.8,0.03054,3e-05,5.08014]
[1779831851380,35.4,75915.24,40.8,0.03055,3e-05,5.08103]
[1779831853288,35.4,75914.19,40.8,0.03052,3e-05,5.07691]
[1779831860776,35.39,75908.97,40.8,0.03037,3e-05,5.0565]
[1779831864279,35.39,75908.31,40.8,0.03035,3e-05,5.05317]
[1779831866661,35.39,75908.17,40.8,0.03034,3e-05,5.05215]
[1779831872527,35.39,75904.2,40.8,0.03021,3e-05,5.03412]
[1779831877562,35.39,75906.59,40.8,0.03027,3e-05,5.04224]
[1779831884611,35.39,75907.41,40.8,0.03028,3e-05,5.04401]
[1779831889646,35.38,75907.28,40.8,0.03028,3e-05,5.04272]
[1779831894680,35.38,75907.43,40.8,0.03027,3e-05,5.04247]
[1779831899716,35.38,75907.81,40.8,0.03028,3e-05,5.04306]
[1779831904754,35.38,75907.27,40.8,0.03026,3e-05,5.04023]
[1779831909788,35.38,75906.85,40.8,0.03024,3e-05,5.03788]
[1779831914823,35.38,75907.24,40.8,0.03024,3e-05,5.03852]
[1779831920865,35.37,75907.05,40.8,0.03023,3e-05,5.03685]
[1779831925900,35.37,75906.9,40.8,0.03022,3e-05,5.03549]
[1779831927605,35.37,75906.9,40.8,0.03022,3e-05,5.03549]
[1779831932949,35.37,75910.79,40.8,0.0303,3e-05,5.04642]
[1779831937984,35.37,75913.02,40.8,0.03036,3e-05,5.05374]
[1779831944026,35.37,75915.24,40.8,0.03041,3e-05,5.06076]
[1779831949061,35.36,75916.11,40.8,0.03042,3e-05,5.06295]
[1779831954096,35.36,75916.37,40.8,0.03042,3e-05,5.06287]
[1779831964166,35.36,75917.21,40.8,0.03043,3e-05,5.06394]
[1779831969201,35.36,75927.74,40.8,0.0307,3e-05,5.10195]
[1779831974236,35.35,75925.37,40.8,0.03063,3e-05,5.09175]
[1779831979271,35.35,75927.95,40.8,0.03068,3e-05,5.10005]
[1779831984306,35.35,75933.94,40.8,0.03083,3e-05,5.12107]
[1779831989341,35.35,75940.63,40.8,0.031,3e-05,5.14462]
[1779831994376,35.34,75948.32,40.8,0.03118,3e-05,5.16931]
[1779831996960,35.34,75948.68,40.8,0.03119,3e-05,5.17029]
[1779831997268,35.34,75948.68,40.8,0.03119,3e-05,5.17029]
[1779832002432,35.34,75936.64,40.8,0.03085,3e-05,5.12261]
[1779832003329,35.34,75936.64,40.8,0.03085,3e-05,5.12261]
[1779832010488,35.33,75936.72,40.8,0.03083,3e-05,5.12057]
[1779832015522,35.33,75936.83,40.8,0.03083,3e-05,5.11957]
[1779832020558,35.33,75936.25,40.8,0.0308,3e-05,5.11602]
[1779832025596,35.32,75936.13,40.8,0.03079,3e-05,5.11423]
[1779832034659,35.32,75935.63,40.8,0.03076,3e-05,5.11008]
[1779832040700,35.32,75932.96,40.8,0.03068,3e-05,5.09865]
[1779832045736,35.31,75935.63,40.8,0.03074,3e-05,5.10749]
[1779832050771,35.31,75931.87,40.8,0.03063,3e-05,5.09234]
[1779832056814,35.31,75932.92,40.8,0.03064,3e-05,5.0925]
[1779832067891,35.31,75931.9,40.8,0.03059,3e-05,5.08651]
[1779832072926,35.3,75931.28,40.8,0.03057,3e-05,5.08326]
[1779832077961,35.3,75924.53,40.8,0.03038,3e-05,5.05723]
[1779832083003,35.3,75924.26,40.8,0.03037,3e-05,5.0555]
[1779832088040,35.3,75919.35,40.8,0.03024,3e-05,5.0367]
[1779832097103,35.3,75918.85,40.8,0.03022,3e-05,5.03381]
[1779832102137,35.3,75919.43,40.8,0.03023,3e-05,5.03535]
[1779832107173,35.29,75919.02,40.8,0.03021,3e-05,5.03319]
[1779832112207,35.29,75918.97,40.8,0.03019,3e-05,5.02999]
[1779832117245,35.29,75929.01,40.8,0.03045,3e-05,5.06655]
[1779832122280,35.29,75929.74,40.8,0.03046,3e-05,5.06827]
[1779832127315,35.29,75927.17,40.8,0.03039,3e-05,5.05769]
[1779832132350,35.29,75927.48,40.8,0.03039,3e-05,5.05791]
[1779832137385,35.28,75927.2,40.8,0.03038,3e-05,5.05595]
[1779832142419,35.28,75927.27,40.8,0.03037,3e-05,5.05531]
[1779832148462,35.28,75926.09,40.8,0.03033,3e-05,5.0499]
[1779832153497,35.28,75926.27,40.8,0.03033,3e-05,5.04975]
[1779832158532,35.28,75926.75,40.8,0.03034,3e-05,5.0507]
[1779832162396,35.28,75927.68,40.8,0.03036,3e-05,5.05365]
[1779832167595,35.27,75926.73,40.8,0.03033,3e-05,5.0491]
[1779832172630,35.27,75926.72,40.8,0.03031,3e-05,5.0459]
[1779832177665,35.27,75926.52,40.8,0.0303,3e-05,5.04437]
[1779832182701,35.27,75917.2,40.8,0.03005,3e-05,5.0091]
[1779832187736,35.27,75915.08,40.8,0.02999,3e-05,5.00079]
[1779832196799,35.27,75909.19,40.8,0.02983,3e-05,4.97839]
[1779832201834,35.27,75906.78,40.8,0.02976,3e-05,4.96926]
[1779832209890,35.27,75900.72,40.8,0.0296,3e-05,4.94685]
[1779832215960,35.27,75899.51,40.8,0.02957,3e-05,4.9425]
[1779832227039,35.27,75899.44,40.8,0.02957,3e-05,4.94256]
[1779832233081,35.27,75896.7,40.8,0.02949,3e-05,4.93043]
[1779832238117,35.27,75894.83,40.8,0.02944,3e-05,4.92391]
[1779832245165,35.27,75895.07,40.8,0.02945,3e-05,4.92524]
[1779832250201,35.27,75895.24,40.8,0.02946,3e-05,4.92618]
[1779832251107,35.27,75895.24,40.8,0.02946,3e-05,4.92618]
[1779832256242,35.27,75894.09,40.8,0.02943,3e-05,4.9224]
[1779832257331,35.27,75894.05,40.8,0.02943,3e-05,4.92232]
[1779832258686,35.27,75894.09,40.8,0.02944,3e-05,4.92254]
[1779832264299,35.27,75893.62,40.8,0.02943,3e-05,4.92126]
[1779832269336,35.27,75890.04,40.8,0.02934,3e-05,4.90865]
[1779832274371,35.27,75885.57,40.8,0.02923,3e-05,4.89289]
[1779832279406,35.28,75877.84,40.8,0.02903,3e-05,4.86543]
[1779832284441,35.28,75872.13,40.8,0.02889,3e-05,4.84569]
[1779832289476,35.28,75876.73,40.8,0.02902,3e-05,4.8633]
[1779832294511,35.28,75879.51,40.8,0.02908,3e-05,4.87184]
[1779832296391,35.28,75876.26,40.8,0.029,3e-05,4.86037]
[1779832296528,35.28,75840.95,40.8,0.02811,2e-05,4.73379]
[1779832297672,35.28,75840.95,40.8,0.02811,2e-05,4.73379]
[1779832297896,35.28,75840.95,40.8,0.02811,2e-05,4.73379]
[1779832300878,35.28,75857.91,40.8,0.02854,3e-05,4.79569]
[1779832306598,35.29,75863.13,40.8,0.02869,3e-05,4.81584]
[1779832311906,35.29,75863.01,40.8,0.02869,3e-05,4.81629]
[1779832317675,35.29,75863.9,40.8,0.02872,3e-05,4.82102]
[1779832322710,35.29,75864.16,40.8,0.02874,3e-05,4.82301]
[1779832327745,35.3,75864.49,40.8,0.02875,3e-05,4.82523]
[1779832332780,35.3,75867.78,40.8,0.02884,3e-05,4.83803]
[1779832337815,35.3,75869.56,40.8,0.0289,3e-05,4.84532]
[1779832342850,35.3,75878.65,40.8,0.02913,3e-05,4.87904]
[1779832347885,35.3,75880.61,40.8,0.02919,3e-05,4.88667]
[1779832352920,35.3,75881.95,40.8,0.02921,3e-05,4.88967]
[1779832357954,35.3,75882.02,40.8,0.02922,3e-05,4.89035]
[1779832363996,35.31,75869.71,40.8,0.02891,3e-05,4.84654]
[1779832370040,35.31,75868.34,40.8,0.02888,3e-05,4.84251]
[1779832375074,35.31,75869.13,40.8,0.0289,3e-05,4.84614]
[1779832380109,35.31,75868.93,40.8,0.02891,3e-05,4.84617]
[1779832387158,35.31,75869.46,40.8,0.02893,3e-05,4.84926]
[1779832392193,35.31,75869.59,40.8,0.02894,3e-05,4.85044]
[1779832397229,35.31,75873.68,40.8,0.02904,3e-05,4.86581]
[1779832403272,35.32,75873.89,40.8,0.02905,3e-05,4.86725]
[1779832409314,35.32,75874.63,40.8,0.02908,3e-05,4.87057]
[1779832419384,35.32,75874.52,40.8,0.02907,3e-05,4.86892]
[1779832424419,35.32,75875.78,40.8,0.02911,3e-05,4.87399]
[1779832431468,35.32,75874.98,40.8,0.02909,3e-05,4.8718]
[1779832436489,35.32,75874.95,40.8,0.02909,3e-05,4.87221]
[1779832441538,35.32,75874.13,40.8,0.02908,3e-05,4.86976]
[1779832446575,35.33,75874.53,40.8,0.02909,3e-05,4.87174]
[1779832453623,35.33,75870.84,40.8,0.029,3e-05,4.85911]
[1779832458659,35.33,75855.46,40.8,0.02862,3e-05,4.80466]
[1779832463695,35.33,75855.36,40.8,0.02862,3e-05,4.80531]
[1779832468730,35.33,75854.43,40.8,0.02861,3e-05,4.80294]
[1779832473765,35.33,75851.38,40.8,0.02852,3e-05,4.79074]
[1779832478800,35.34,75846.79,40.8,0.02842,3e-05,4.77547]
[1779832483835,35.34,75843.62,40.8,0.02835,3e-05,4.76548]
[1779832491128,35.34,75843.41,40.8,0.02835,3e-05,4.76583]
[1779832494479,35.34,75843.41,40.8,0.02836,3e-05,4.7675]
[1779832499947,35.35,75840.41,40.8,0.0283,2e-05,4.75861]
[1779832504982,35.35,75848.28,40.8,0.02851,3e-05,4.78817]
[1779832510019,35.35,75852.26,40.8,0.02861,3e-05,4.80355]
[1779832515052,35.36,75852.81,40.8,0.02864,3e-05,4.80662]
[1779832520087,35.36,75852.89,40.8,0.02865,3e-05,4.80799]
[1779832526128,35.36,75852.71,40.8,0.02865,3e-05,4.80864]
[1779832531164,35.36,75851.84,40.8,0.02862,3e-05,4.80432]
[1779832536199,35.37,75854.14,40.8,0.02869,3e-05,4.81367]
[1779832541234,35.37,75854.82,40.8,0.02871,3e-05,4.81716]
[1779832546269,35.37,75855.32,40.8,0.02873,3e-05,4.81996]
[1779832551304,35.37,75854.52,40.8,0.02872,3e-05,4.81829]
[1779832556341,35.37,75844.06,40.8,0.02847,3e-05,4.78198]
[1779832561376,35.38,75835.26,40.8,0.02826,2e-05,4.75212]
[1779832567418,35.38,75834.63,40.8,0.02826,2e-05,4.75177]
[1779832574467,35.38,75834.83,40.8,0.02828,2e-05,4.75468]
[1779832579502,35.39,75834.74,40.8,0.02828,2e-05,4.75593]
[1779832585545,35.39,75834.14,40.8,0.02828,2e-05,4.75571]
[1779832588632,35.39,75804.16,40.8,0.02755,2e-05,4.65067]
[1779832589188,35.39,75804.16,40.8,0.02755,2e-05,4.65067]
[1779832589429,35.39,75804.16,40.8,0.02755,2e-05,4.65067]
[1779832589715,35.39,75804.16,40.8,0.02755,2e-05,4.65067]
[1779832589755,35.39,75795.87,40.8,0.02735,2e-05,4.62206]
[1779832590258,35.39,75795.87,40.8,0.02735,2e-05,4.62206]
[1779832590604,35.39,75799.65,40.8,0.02744,2e-05,4.63523]
[1779832591108,35.39,75799.65,40.8,0.02744,2e-05,4.63523]
[1779832591312,35.39,75799.65,40.8,0.02744,2e-05,4.63523]
[1779832592507,35.4,75799.52,40.8,0.02746,2e-05,4.63787]
[1779832597653,35.41,75800.07,40.8,0.0275,2e-05,4.64277]
[1779832602689,35.42,75801.9,40.8,0.02756,2e-05,4.65156]
[1779832607722,35.42,75801.59,40.8,0.02757,2e-05,4.65281]
[1779832607959,35.42,75801.59,40.8,0.02757,2e-05,4.65281]
[1779832608080,35.42,75801.59,40.8,0.02757,2e-05,4.65281]
[1779832614772,35.43,75798.87,40.8,0.02752,2e-05,4.64655]
[1779832620814,35.43,75798.97,40.8,0.02755,2e-05,4.64969]
[1779832626857,35.44,75798.96,40.8,0.02757,2e-05,4.65286]
[1779832631892,35.44,75798.4,40.8,0.02757,2e-05,4.65316]
[1779832636927,35.45,75794.69,40.8,0.0275,2e-05,4.64251]
[1779832641962,35.45,75792.07,40.8,0.02745,2e-05,4.6357]
[1779832646998,35.46,75796.38,40.8,0.02757,2e-05,4.65299]
[1779832653042,35.46,75796.46,40.8,0.02758,2e-05,4.65362]
[1779832661180,35.47,75796.37,40.8,0.02759,2e-05,4.65502]
[1779832667140,35.48,75796.15,40.8,0.02761,2e-05,4.65848]
[1779832672175,35.48,75795.94,40.8,0.02762,2e-05,4.65982]
[1779832678219,35.48,75796.24,40.8,0.02765,2e-05,4.66333]
[1779832683252,35.49,75798.66,40.8,0.02772,2e-05,4.67376]
[1779832688832,35.49,75796.82,40.8,0.02769,2e-05,4.66888]
[1779832693890,35.5,75784.3,40.8,0.0274,2e-05,4.6279]
[1779832699565,35.5,75782.72,40.8,0.02738,2e-05,4.62475]
[1779832707420,35.51,75781.99,40.8,0.02739,2e-05,4.62649]
[1779832712456,35.52,75790.89,40.8,0.02761,2e-05,4.65748]
[1779832717491,35.52,75791.34,40.8,0.02764,2e-05,4.66113]
[1779832722526,35.52,75788.29,40.8,0.02758,2e-05,4.65258]
[1779832727561,35.53,75782.59,40.8,0.02746,2e-05,4.63505]
[1779832732596,35.53,75779.52,40.8,0.0274,2e-05,4.62678]
[1779832738637,35.54,75777.21,40.8,0.02736,2e-05,4.62167]
[1779832743674,35.57,75775.7,40.8,0.02744,2e-05,4.63185]
[1779832748710,35.58,75772.3,40.8,0.0274,2e-05,4.62669]
[1779832753745,35.62,75775.67,40.8,0.02762,2e-05,4.65824]
[1779832758780,35.63,75783.55,40.8,0.02783,2e-05,4.68774]
[1779832763849,35.63,75788.24,40.8,0.02796,2e-05,4.70559]
[1779832769856,35.64,75794.63,40.8,0.02813,2e-05,4.7304]
[1779832774892,35.64,75795.45,40.8,0.02815,2e-05,4.73257]
[1779832779927,35.64,75794.42,40.8,0.02813,2e-05,4.7305]
[1779832784961,35.65,75794.43,40.8,0.02815,2e-05,4.7321]
[1779832789999,35.65,75794.54,40.8,0.02816,2e-05,4.73405]
[1779832795032,35.65,75794.83,40.8,0.02818,2e-05,4.73694]
[1779832800069,35.66,75794.5,40.8,0.02818,2e-05,4.73733]
[1779832805107,35.66,75805.0,40.8,0.02845,2e-05,4.7757]
[1779832810140,35.66,75798.32,40.8,0.0283,2e-05,4.75338]
[1779832815175,35.66,75796.47,40.8,0.02826,2e-05,4.74827]
[1779832821217,35.67,75800.08,40.8,0.02836,2e-05,4.76263]
[1779832826253,35.67,75809.91,40.8,0.02862,3e-05,4.79859]
[1779832831288,35.67,75810.57,40.8,0.02863,3e-05,4.79957]
[1779832837330,35.67,75811.27,40.8,0.02865,3e-05,4.80313]
[1779832844378,35.68,75811.26,40.8,0.02866,3e-05,4.8043]
[1779832849414,35.68,75811.29,40.8,0.02867,3e-05,4.80525]
[1779832854449,35.68,75821.61,40.8,0.02893,3e-05,4.84274]
[1779832859484,35.68,75830.54,40.8,0.02916,3e-05,4.87524]
[1779832864519,35.68,75830.98,40.8,0.02917,3e-05,4.87707]
[1779832870561,35.68,75830.6,40.8,0.02917,3e-05,4.87602]
[1779832877610,35.68,75830.4,40.8,0.02916,3e-05,4.87572]
[1779832882644,35.68,75832.13,40.8,0.02921,3e-05,4.88223]
[1779832887680,35.68,75835.4,40.8,0.02929,3e-05,4.8942]
[1779832892715,35.68,75838.21,40.8,0.02935,3e-05,4.90212]
[1779832897750,35.68,75837.7,40.8,0.02934,3e-05,4.90036]
[1779832903864,35.68,75837.81,40.8,0.02934,3e-05,4.90082]
[1779832909835,35.68,75839.32,40.8,0.02938,3e-05,4.90642]
[1779832914870,35.68,75841.62,40.8,0.02944,3e-05,4.91479]
[1779832919905,35.68,75850.92,40.8,0.02968,3e-05,4.94842]
[1779832924940,35.68,75854.32,40.8,0.02977,3e-05,4.96042]
[1779832929280,35.68,75856.67,40.8,0.02983,3e-05,4.96864]
[1779832929864,35.68,75856.67,40.8,0.02983,3e-05,4.96864]
[1779832935010,35.68,75847.19,40.8,0.02958,3e-05,4.93389]
[1779832940045,35.68,75846.67,40.8,0.02956,3e-05,4.93186]
[1779832951124,35.68,75846.81,40.8,0.02955,3e-05,4.92978]
[1779832956160,35.68,75847.47,40.8,0.02957,3e-05,4.93207]
[1779832961195,35.68,75851.12,40.8,0.02966,3e-05,4.94524]
[1779832966243,35.68,75842.77,40.8,0.02945,3e-05,4.91491]
[1779832971278,35.68,75843.79,40.8,0.02947,3e-05,4.91865]
[1779832976313,35.68,75846.68,40.8,0.02955,3e-05,4.92914]
[1779832984369,35.68,75846.49,40.8,0.02954,3e-05,4.9284]
[1779832989404,35.68,75847.92,40.8,0.02958,3e-05,4.93355]
[1779832995447,35.68,75849.59,40.8,0.02962,3e-05,4.93949]
[1779833001488,35.68,75851.63,40.8,0.02967,3e-05,4.94672]
[1779833006523,35.68,75858.46,40.8,0.02985,3e-05,4.97122]
[1779833008936,35.68,75858.05,40.8,0.02984,3e-05,4.96965]
[1779833009096,35.68,75858.05,40.8,0.02984,3e-05,4.96965]
[1779833009567,35.68,75865.69,40.8,0.03003,3e-05,4.99744]
[1779833009583,35.68,75865.69,40.8,0.03003,3e-05,4.99744]
[1779833009614,35.68,75865.69,40.8,0.03003,3e-05,4.99744]
[1779833009838,35.68,75865.69,40.8,0.03003,3e-05,4.99744]
[1779833011451,35.68,75868.68,40.8,0.03011,3e-05,5.00814]
[1779833011508,35.68,75868.68,40.8,0.03011,3e-05,5.00814]
[1779833011544,35.68,75868.68,40.8,0.03011,3e-05,5.00814]
[1779833011751,35.68,75868.68,40.8,0.03011,3e-05,5.00814]
[1779833013512,35.68,75871.47,40.8,0.03017,3e-05,5.01572]
[1779833013588,35.68,75871.47,40.8,0.03017,3e-05,5.01572]
[1779833013642,35.68,75871.47,40.8,0.03017,3e-05,5.01572]
[1779833013843,35.68,75871.47,40.8,0.03017,3e-05,5.01572]
[1779833021103,35.68,75878.22,40.8,0.03033,3e-05,5.03918]
[1779833027044,35.67,75884.28,40.8,0.03048,3e-05,5.06028]
[1779833031701,35.67,75903.66,40.8,0.03099,3e-05,5.13066]
[1779833036989,35.67,75905.37,40.8,0.03102,3e-05,5.13561]
[1779833042782,35.66,75902.21,40.8,0.03092,3e-05,5.1214]
[1779833047817,35.66,75891.12,40.8,0.03062,3e-05,5.07873]
[1779833052852,35.66,75888.1,40.8,0.03053,3e-05,5.06631]
[1779833057889,35.66,75883.29,40.8,0.03039,3e-05,5.04749]
[1779833064893,35.65,75883.85,40.8,0.0304,3e-05,5.04898]
[1779833068970,35.65,75863.42,40.8,0.02986,3e-05,4.97266]
[1779833074006,35.65,75849.25,40.8,0.02948,3e-05,4.91875]
[1779833079041,35.65,75849.31,40.8,0.02948,3e-05,4.91902]
[1779833084076,35.65,75837.34,40.8,0.02918,3e-05,4.87613]
[1779833090118,35.65,75837.99,40.8,0.0292,3e-05,4.8789]
[1779833095153,35.65,75825.89,40.8,0.02889,3e-05,4.83596]
[1779833100188,35.66,75826.03,40.8,0.0289,3e-05,4.83713]
[1779833105229,35.66,75824.18,40.8,0.02886,3e-05,4.83119]
[1779833110265,35.66,75825.12,40.8,0.02889,3e-05,4.83516]
[1779833115299,35.66,75822.78,40.8,0.02883,3e-05,4.82751]
[1779833120334,35.66,75808.17,40.8,0.02847,2e-05,4.77644]
[1779833126376,35.66,75807.25,40.8,0.02846,2e-05,4.77484]
[1779833129475,35.67,75806.6,40.8,0.02845,2e-05,4.77301]
[1779833130131,35.67,75806.6,40.8,0.02845,2e-05,4.77301]
[1779833130209,35.67,75806.6,40.8,0.02845,2e-05,4.77301]
[1779833130227,35.67,75770.9,40.8,0.02757,2e-05,4.6481]
[1779833130350,35.67,75770.9,40.8,0.02757,2e-05,4.6481]
[1779833130926,35.67,75770.9,40.8,0.02757,2e-05,4.6481]
[1779833131653,35.67,75764.97,40.8,0.02742,2e-05,4.62575]
[1779833132039,35.67,75764.97,40.8,0.02742,2e-05,4.62575]
[1779833137082,35.67,75763.31,40.8,0.0274,2e-05,4.62228]
[1779833142094,35.69,75747.85,40.8,0.02708,2e-05,4.57612]
[1779833147525,35.71,75735.85,40.8,0.02686,2e-05,4.54446]
[1779833150525,35.72,75729.21,40.8,0.02675,2e-05,4.5286]
[1779833155583,35.76,75744.13,40.8,0.02724,2e-05,4.59925]
[1779833158203,35.77,75740.54,40.8,0.02719,2e-05,4.59183]
[1779833162638,35.83,75716.41,40.8,0.02684,2e-05,4.54024]
[1779833164096,35.83,75716.41,40.8,0.02684,2e-05,4.54024]
[1779833169687,35.91,75708.57,40.8,0.02692,2e-05,4.55126]
[1779833174452,35.95,75717.24,40.8,0.02724,2e-05,4.59766]
[1779833179757,35.95,75725.76,40.8,0.02747,2e-05,4.62969]
[1779833184690,35.97,75729.79,40.8,0.02763,2e-05,4.6525]
[1779833189826,35.98,75731.88,40.8,0.02769,2e-05,4.66195]
[1779833194862,35.98,75733.52,40.8,0.02773,2e-05,4.66718]
[1779833199897,35.98,75733.36,40.8,0.02774,2e-05,4.66845]
[1779833205175,35.99,75733.46,40.8,0.02776,2e-05,4.67026]
[1779833210974,35.99,75746.93,40.8,0.0281,2e-05,4.71928]
[1779833216009,35.99,75756.43,40.8,0.02834,2e-05,4.75377]
[1779833218963,36.0,75757.52,40.8,0.02837,2e-05,4.75801]
[1779833219531,36.0,75757.52,40.8,0.02837,2e-05,4.75823]
[1779833225384,36.0,75754.97,40.8,0.02832,2e-05,4.75036]
[1779833235143,36.0,75754.16,40.8,0.02832,2e-05,4.75031]
[1779833240180,36.01,75738.7,40.8,0.02795,2e-05,4.6977]
[1779833245221,36.01,75734.74,40.8,0.02787,2e-05,4.68564]
[1779833250256,36.01,75735.39,40.8,0.02789,2e-05,4.68955]
[1779833255291,36.02,75737.39,40.8,0.02794,2e-05,4.69582]
[1779833260326,36.02,75736.03,40.8,0.02792,2e-05,4.69265]
[1779833262349,36.02,75713.51,40.8,0.02738,2e-05,4.6158]
[1779833263523,36.02,75712.44,40.8,0.02736,2e-05,4.61257]
[1779833264161,36.02,75712.44,40.8,0.02736,2e-05,4.61257]
[1779833264414,36.02,75712.44,40.8,0.02736,2e-05,4.61257]
[1779833264537,36.02,75698.88,40.8,0.02704,2e-05,4.56678]
[1779833265315,36.02,75698.88,40.8,0.02704,2e-05,4.56678]
[1779833265488,36.02,75698.88,40.8,0.02704,2e-05,4.56678]
[1779833265537,36.02,75696.76,40.8,0.02699,2e-05,4.56002]
[1779833265566,36.02,75696.76,40.8,0.02699,2e-05,4.56002]
[1779833266314,36.02,75696.76,40.8,0.02699,2e-05,4.56002]
[1779833270419,36.03,75706.38,40.8,0.02723,2e-05,4.59482]
[1779833275442,36.03,75710.62,40.8,0.02735,2e-05,4.612]
[1779833281484,36.04,75716.17,40.8,0.02751,2e-05,4.63361]
[1779833284506,36.04,75734.26,40.8,0.02795,2e-05,4.69717]
[1779833286862,36.04,75739.11,40.8,0.02807,2e-05,4.71435]
[1779833292562,36.05,75745.83,40.8,0.02825,2e-05,4.73967]
[1779833297597,36.05,75746.29,40.8,0.02827,2e-05,4.74235]
[1779833303423,36.05,75750.01,40.8,0.02837,2e-05,4.75618]
[1779833308676,36.05,75745.7,40.8,0.02827,2e-05,4.74256]
[1779833313711,36.06,75746.37,40.8,0.02828,2e-05,4.74374]
[1779833318746,36.06,75745.79,40.8,0.02828,2e-05,4.74286]
[1779833323781,36.06,75748.2,40.8,0.02834,2e-05,4.75239]
[1779833328816,36.06,75745.13,40.8,0.02828,2e-05,4.74282]
[1779833333851,36.06,75744.12,40.8,0.02826,2e-05,4.74047]
[1779833338887,36.07,75750.36,40.8,0.02842,2e-05,4.76336]
[1779833343923,36.07,75747.54,40.8,0.02836,2e-05,4.7545]
[1779833345202,36.07,75747.54,40.8,0.02836,2e-05,4.7545]
[1779833345555,36.07,75747.54,40.8,0.02836,2e-05,4.7545]
[1779833346403,36.07,75749.16,40.8,0.0284,2e-05,4.76037]
[1779833347768,36.07,75750.62,40.8,0.02844,2e-05,4.76587]
[1779833352986,36.07,75769.42,40.8,0.02891,2e-05,4.83281]
[1779833355481,36.07,75769.75,40.8,0.02892,2e-05,4.83406]
[1779833361044,36.07,75761.88,40.8,0.02873,2e-05,4.80697]
[1779833366079,36.07,75767.0,40.8,0.02886,2e-05,4.82552]
[1779833371114,36.08,75775.26,40.8,0.02906,3e-05,4.85285]
[1779833376149,36.08,75776.2,40.8,0.02908,3e-05,4.85639]
[1779833381184,36.08,75766.94,40.8,0.02885,2e-05,4.824]
[1779833386219,36.08,75766.62,40.8,0.02885,2e-05,4.82336]
[1779833386622,36.08,75766.62,40.8,0.02885,2e-05,4.82336]
[1779833392261,36.08,75752.81,40.8,0.02851,2e-05,4.77537]
[1779833397296,36.08,75751.44,40.8,0.02848,2e-05,4.77149]
[1779833402331,36.08,75758.26,40.8,0.02866,2e-05,4.79631]
[1779833407368,36.08,75747.1,40.8,0.02839,2e-05,4.75792]
[1779833412403,36.09,75748.13,40.8,0.02842,2e-05,4.76254]
[1779833418445,36.09,75753.03,40.8,0.02855,2e-05,4.78084]
[1779833423480,36.09,75750.33,40.8,0.02849,2e-05,4.77218]
[1779833428309,36.09,75750.15,40.8,0.02849,2e-05,4.77225]
[1779833431523,36.09,75732.1,40.8,0.02805,2e-05,4.71004]
[1779833438585,36.1,75737.05,40.8,0.02817,2e-05,4.72698]
[1779833441154,36.1,75734.58,40.8,0.02812,2e-05,4.71889]
[1779833441658,36.1,75734.58,40.8,0.02812,2e-05,4.71889]
[1779833445953,36.1,75728.7,40.8,0.02798,2e-05,4.69985]
[1779833451678,36.1,75732.33,40.8,0.02808,2e-05,4.71408]
[1779833461746,36.11,75732.5,40.8,0.02811,2e-05,4.71727]
[1779833468796,36.11,75733.18,40.8,0.02814,2e-05,4.72169]
[1779833473834,36.12,75717.91,40.8,0.02778,2e-05,4.67023]
[1779833475469,36.12,75717.91,40.8,0.02778,2e-05,4.67023]
[1779833476193,36.12,75717.39,40.8,0.02777,2e-05,4.66879]
[1779833481893,36.12,75712.87,40.8,0.02768,2e-05,4.65576]
[1779833488489,36.13,75711.55,40.8,0.02765,2e-05,4.65272]
[1779833490992,36.13,75708.3,40.8,0.02759,2e-05,4.64312]
[1779833494811,36.13,75708.14,40.8,0.02758,2e-05,4.64192]
[1779833495401,36.13,75708.14,40.8,0.02758,2e-05,4.64192]
[1779833496287,36.13,75708.38,40.8,0.02759,2e-05,4.64314]
[1779833498203,36.13,75702.98,40.8,0.02747,2e-05,4.62546]
[1779833504049,36.14,75703.73,40.8,0.02751,2e-05,4.63096]
[1779833509084,36.14,75717.75,40.8,0.02786,2e-05,4.68102]
[1779833514119,36.15,75721.15,40.8,0.02795,2e-05,4.69437]
[1779833515573,36.15,75721.15,40.8,0.02795,2e-05,4.69437]
[1779833520312,36.15,75725.39,40.8,0.02806,2e-05,4.71052]
[1779833526203,36.16,75727.27,40.8,0.02812,2e-05,4.71893]
[1779833533274,36.16,75727.3,40.8,0.02814,2e-05,4.7208]
[1779833538309,36.16,75729.22,40.8,0.02819,2e-05,4.72869]
[1779833543344,36.16,75731.2,40.8,0.02825,2e-05,4.7367]
[1779833549312,36.17,75720.41,40.8,0.02799,2e-05,4.70037]
[1779833554421,36.17,75716.23,40.8,0.02789,2e-05,4.68578]
[1779833560463,36.17,75714.47,40.8,0.02787,2e-05,4.68162]
[1779833565499,36.18,75713.38,40.8,0.02785,2e-05,4.67949]
[1779833570534,36.18,75713.26,40.8,0.02786,2e-05,4.68071]
[1779833575568,36.18,75705.79,40.8,0.02769,2e-05,4.65677]
[1779833580604,36.19,75697.85,40.8,0.02752,2e-05,4.63147]
[1779833584810,36.19,75683.12,40.8,0.02717,2e-05,4.58249]
[1779833584758,36.19,75657.49,40.8,0.02657,2e-05,4.49661]
[1779833585241,36.19,75657.49,40.8,0.02657,2e-05,4.49661]
[1779833585383,36.19,75657.49,40.8,0.02657,2e-05,4.49661]
[1779833585447,36.19,75657.49,40.8,0.02657,2e-05,4.49661]
[1779833586139,36.2,75665.52,40.8,0.0268,2e-05,4.52934]
[1779833586852,36.21,75659.4,40.8,0.02666,2e-05,4.50934]
[1779833587147,36.21,75659.4,40.8,0.02666,2e-05,4.50934]
[1779833588821,36.21,75661.32,40.8,0.02671,2e-05,4.51636]
[1779833589251,36.21,75659.19,40.8,0.02667,2e-05,4.50978]
[1779833589525,36.21,75659.19,40.8,0.02667,2e-05,4.50978]
[1779833591859,36.21,75680.59,40.8,0.02718,2e-05,4.58356]
[1779833596829,36.22,75704.89,40.8,0.02778,2e-05,4.66862]
[1779833601864,36.22,75711.98,40.8,0.02796,2e-05,4.69449]
[1779833606903,36.22,75697.3,40.8,0.02762,2e-05,4.64554]
[1779833609078,36.22,75698.13,40.8,0.02764,2e-05,4.64874]
[1779833613682,36.23,75711.49,40.8,0.02796,2e-05,4.69376]
[1779833618989,36.23,75714.01,40.8,0.02803,2e-05,4.70434]
[1779833622010,36.23,75732.41,40.8,0.02849,2e-05,4.7691]
[1779833623033,36.23,75732.41,40.8,0.02849,2e-05,4.7691]
[1779833623265,36.23,75732.41,40.8,0.02849,2e-05,4.7691]
[1779833626045,36.23,75750.04,40.8,0.02893,2e-05,4.83134]
[1779833631080,36.23,75764.8,40.8,0.0293,3e-05,4.88362]
[1779833635108,36.23,75747.84,40.8,0.02887,2e-05,4.82371]
[1779833640143,36.23,75745.27,40.8,0.02881,2e-05,4.81516]
[1779833645178,36.23,75737.75,40.8,0.02863,2e-05,4.78941]
[1779833650213,36.24,75734.46,40.8,0.02856,2e-05,4.77863]
[1779833655248,36.24,75729.27,40.8,0.02843,2e-05,4.76131]
[1779833660286,36.24,75736.33,40.8,0.02861,2e-05,4.78675]
[1779833665321,36.24,75723.84,40.8,0.02831,2e-05,4.74403]
[1779833670356,36.24,75724.28,40.8,0.02833,2e-05,4.74655]
[1779833675392,36.25,75723.06,40.8,0.02829,2e-05,4.74103]
[1779833680432,36.25,75720.78,40.8,0.02825,2e-05,4.73413]
[1779833683051,36.25,75718.66,40.8,0.0282,2e-05,4.7272]
[1779833689495,36.25,75722.3,40.8,0.0283,2e-05,4.74119]
[1779833694530,36.25,75710.96,40.8,0.02803,2e-05,4.70295]
[1779833697818,36.25,75710.02,40.8,0.02801,2e-05,4.70021]
[1779833702811,36.26,75692.82,40.8,0.0276,2e-05,4.64268]
[1779833707623,36.26,75712.72,40.8,0.0281,2e-05,4.71314]
[1779833712658,36.26,75710.66,40.8,0.02806,2e-05,4.70726]
[1779833717705,36.27,75708.77,40.8,0.02802,2e-05,4.7021]
[1779833722740,36.27,75703.98,40.8,0.02792,2e-05,4.68706]
[1779833727776,36.27,75693.17,40.8,0.02767,2e-05,4.65155]
[1779833732811,36.28,75684.75,40.8,0.02747,2e-05,4.62259]
[1779833737846,36.28,75691.42,40.8,0.02764,2e-05,4.64745]
[1779833739860,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740070,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740466,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740491,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740520,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740576,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833740702,36.28,75663.91,40.8,0.02699,2e-05,4.55482]
[1779833741408,36.28,75648.4,40.8,0.02664,2e-05,4.50329]
[1779833742110,36.29,75647.75,40.8,0.02663,2e-05,4.50173]
[1779833747918,36.29,75663.0,40.8,0.02701,2e-05,4.55645]
[1779833753894,36.3,75662.8,40.8,0.02701,2e-05,4.55734]
[1779833758995,36.31,75658.76,40.8,0.02695,2e-05,4.54785]
[1779833759047,36.31,75658.76,40.8,0.02695,2e-05,4.54785]
[1779833765037,36.31,75652.57,40.8,0.02683,2e-05,4.53027]
[1779833770072,36.32,75658.57,40.8,0.02699,2e-05,4.55318]
[1779833775107,36.32,75657.62,40.8,0.02698,2e-05,4.55254]
[1779833780142,36.33,75672.69,40.8,0.02735,2e-05,4.60585]
[1779833785177,36.33,75671.95,40.8,0.02735,2e-05,4.60581]
[1779833790212,36.34,75672.38,40.8,0.02738,2e-05,4.6093]
[1779833795249,36.34,75667.28,40.8,0.02726,2e-05,4.59186]
[1779833800563,36.35,75672.33,40.8,0.02739,2e-05,4.61067]
[1779833808341,36.35,75675.01,40.8,0.02748,2e-05,4.62309]
[1779833813853,36.35,75675.29,40.8,0.02749,2e-05,4.62516]
[1779833819688,36.36,75676.11,40.8,0.02753,2e-05,4.63045]
[1779833824874,36.36,75676.1,40.8,0.02754,2e-05,4.63223]
[1779833829960,36.37,75668.0,40.8,0.02736,2e-05,4.60656]
[1779833830319,36.37,75668.32,40.8,0.02737,2e-05,4.60805]
[1779833835531,36.37,75673.67,40.8,0.02752,2e-05,4.62859]
[1779833840566,36.38,75674.68,40.8,0.02756,2e-05,4.63385]
[1779833845601,36.38,75683.77,40.8,0.02779,2e-05,4.6667]
[1779833850635,36.38,75684.87,40.8,0.02782,2e-05,4.67199]
[1779833855671,36.39,75684.67,40.8,0.02782,2e-05,4.67054]
[1779833860706,36.39,75685.19,40.8,0.02784,2e-05,4.67378]
[1779833865741,36.39,75697.07,40.8,0.02814,2e-05,4.71602]
[1779833870776,36.4,75714.12,40.8,0.02856,2e-05,4.77596]
[1779833876817,36.4,75716.19,40.8,0.02861,2e-05,4.78384]
[1779833881852,36.4,75717.52,40.8,0.02865,2e-05,4.789]
[1779833887052,36.4,75713.42,40.8,0.02855,2e-05,4.77518]
[1779833892933,36.4,75725.17,40.8,0.02885,2e-05,4.8167]
[1779833897967,36.4,75725.41,40.8,0.02886,2e-05,4.81781]
[1779833903002,36.4,75726.79,40.8,0.02889,2e-05,4.82291]
[1779833908039,36.4,75727.05,40.8,0.0289,2e-05,4.82404]
[1779833913074,36.4,75732.35,40.8,0.02902,2e-05,4.84044]
[1779833918112,36.4,75736.65,40.8,0.02913,2e-05,4.85555]
[1779833923148,36.4,75740.1,40.8,0.02921,2e-05,4.8676]
[1779833928183,36.4,75747.28,40.8,0.02939,3e-05,4.89273]
[1779833936239,36.4,75747.01,40.8,0.02938,3e-05,4.89129]
[1779833941274,36.4,75734.09,40.8,0.02906,2e-05,4.84557]
[1779833946309,36.4,75711.54,40.8,0.0285,2e-05,4.76704]
[1779833951344,36.4,75708.31,40.8,0.02843,2e-05,4.75665]
[1779833956387,36.4,75687.41,40.8,0.02792,2e-05,4.68527]
[1779833961422,36.41,75684.7,40.8,0.02787,2e-05,4.67766]
[1779833966457,36.41,75679.82,40.8,0.02776,2e-05,4.66242]
[1779833971492,36.41,75683.9,40.8,0.02786,2e-05,4.67563]
[1779833977533,36.42,75683.61,40.8,0.02787,2e-05,4.67631]
[1779833984583,36.42,75684.18,40.8,0.02789,2e-05,4.68014]
[1779833989618,36.42,75682.8,40.8,0.02787,2e-05,4.67674]
[1779833997674,36.43,75686.28,40.8,0.02797,2e-05,4.69077]
[1779834002709,36.43,75686.49,40.8,0.02798,2e-05,4.69268]
[1779834007744,36.43,75679.5,40.8,0.02782,2e-05,4.66998]
[1779834012780,36.44,75677.39,40.8,0.02778,2e-05,4.6642]
[1779834017943,36.44,75683.91,40.8,0.02795,2e-05,4.68763]
[1779834018029,36.44,75700.97,40.8,0.02836,2e-05,4.74662]
[1779834023914,36.44,75706.48,40.8,0.0285,2e-05,4.76636]
[1779834029901,36.44,75707.46,40.8,0.02853,2e-05,4.77053]
[1779834034936,36.44,75708.79,40.8,0.02855,2e-05,4.77343]
[1779834039976,36.44,75707.29,40.8,0.02852,2e-05,4.76879]
[1779834044178,36.45,75699.01,40.8,0.02832,2e-05,4.7406]
[1779834050051,36.45,75700.33,40.8,0.02836,2e-05,4.74638]
[1779834055086,36.45,75703.15,40.8,0.02844,2e-05,4.75695]
[1779834061128,36.45,75702.22,40.8,0.02842,2e-05,4.75465]
[1779834066164,36.45,75702.72,40.8,0.02844,2e-05,4.75714]
[1779834071185,36.45,75703.74,40.8,0.02847,2e-05,4.76127]
[1779834076234,36.46,75705.41,40.8,0.02852,2e-05,4.76787]
[1779834081272,36.46,75708.17,40.8,0.02859,2e-05,4.7781]
[1779834086307,36.46,75712.09,40.8,0.02869,2e-05,4.79226]
[1779834091342,36.46,75715.17,40.8,0.02875,2e-05,4.80119]
[1779834096377,36.46,75717.51,40.8,0.02882,2e-05,4.80975]
[1779834101418,36.46,75717.18,40.8,0.02881,2e-05,4.80894]
[1779834106453,36.46,75717.51,40.8,0.02882,2e-05,4.81042]
[1779834111488,36.46,75715.88,40.8,0.02878,2e-05,4.80508]
[1779834116523,36.46,75715.63,40.8,0.02878,2e-05,4.80465]
[1779834121558,36.46,75714.32,40.8,0.02875,2e-05,4.80047]
[1779834127600,36.46,75714.28,40.8,0.02875,2e-05,4.80083]
[1779834132635,36.47,75710.79,40.8,0.02867,2e-05,4.78912]
[1779834137153,36.47,75703.43,40.8,0.02849,2e-05,4.76394]
[1779834138652,36.47,75682.51,40.8,0.02799,2e-05,4.69218]
[1779834147741,36.47,75687.7,40.8,0.02813,2e-05,4.7124]
[1779834152776,36.47,75701.67,40.8,0.02846,2e-05,4.75932]
[1779834157811,36.48,75706.29,40.8,0.02858,2e-05,4.77597]
[1779834162846,36.48,75712.1,40.8,0.02873,2e-05,4.79661]
[1779834168887,36.48,75703.79,40.8,0.02853,2e-05,4.76828]
[1779834173923,36.48,75704.36,40.8,0.02854,2e-05,4.77088]
[1779834178958,36.48,75705.96,40.8,0.02859,2e-05,4.77705]
[1779834183993,36.48,75706.9,40.8,0.02862,2e-05,4.78087]
[1779834189028,36.48,75707.88,40.8,0.02864,2e-05,4.78483]
[1779834194165,36.48,75707.9,40.8,0.02865,2e-05,4.78521]
[1779834200105,36.48,75711.11,40.8,0.02873,2e-05,4.79711]
[1779834205140,36.49,75713.92,40.8,0.0288,2e-05,4.80731]
[1779834210175,36.49,75718.35,40.8,0.02891,2e-05,4.82299]
[1779834215214,36.49,75698.05,40.8,0.0284,2e-05,4.75044]
[1779834220249,36.49,75696.84,40.8,0.02838,2e-05,4.74706]
[1779834225286,36.49,75687.41,40.8,0.02816,2e-05,4.71535]
[1779834231329,36.49,75678.9,40.8,0.02796,2e-05,4.68765]
[1779834231578,36.49,75678.9,40.8,0.02796,2e-05,4.68765]
[1779834235018,36.49,75678.21,40.8,0.02795,2e-05,4.68604]
[1779834240392,36.5,75678.15,40.8,0.02796,2e-05,4.68735]
[1779834242427,36.5,75678.07,40.8,0.02796,2e-05,4.68733]
[1779834242522,36.5,75678.07,40.8,0.02796,2e-05,4.68733]
[1779834244046,36.5,75674.64,40.8,0.02788,2e-05,4.6761]
[1779834249455,36.5,75679.38,40.8,0.02801,2e-05,4.69392]
[1779834254489,36.51,75684.64,40.8,0.02814,2e-05,4.71317]
[1779834259525,36.51,75685.37,40.8,0.02817,2e-05,4.71673]
[1779834264567,36.51,75690.18,40.8,0.02829,2e-05,4.73431]
[1779834269602,36.51,75690.3,40.8,0.0283,2e-05,4.73561]
[1779834274637,36.51,75689.66,40.8,0.02828,2e-05,4.732]
[1779834275622,36.51,75689.66,40.8,0.02828,2e-05,4.732]
[1779834281686,36.52,75690.87,40.8,0.02832,2e-05,4.73738]
[1779834286722,36.52,75690.39,40.8,0.02831,2e-05,4.73678]
[1779834291757,36.52,75691.12,40.8,0.02834,2e-05,4.74017]
[1779834296792,36.52,75698.66,40.8,0.02853,2e-05,4.76695]
[1779834302834,36.52,75697.85,40.8,0.02851,2e-05,4.76496]
[1779834307868,36.52,75704.11,40.8,0.02867,2e-05,4.78733]
[1779834312904,36.53,75703.92,40.8,0.02867,2e-05,4.78723]
[1779834317939,36.53,75702.54,40.8,0.02864,2e-05,4.78305]
[1779834322974,36.53,75707.14,40.8,0.02876,2e-05,4.7996]
[1779834328010,36.53,75706.24,40.8,0.02874,2e-05,4.79689]
[1779834333047,36.53,75704.61,40.8,0.02869,2e-05,4.78945]
[1779834341103,36.53,75703.94,40.8,0.02868,2e-05,4.78797]
[1779834347145,36.53,75704.57,40.8,0.0287,2e-05,4.79078]
[1779834352180,36.53,75705.3,40.8,0.02872,2e-05,4.79379]
[1779834358222,36.53,75709.47,40.8,0.02883,2e-05,4.80874]
[1779834363257,36.54,75705.27,40.8,0.02872,2e-05,4.79443]
[1779834368291,36.54,75698.12,40.8,0.02855,2e-05,4.77009]
[1779834373327,36.54,75686.87,40.8,0.02828,2e-05,4.73197]
[1779834381383,36.54,75685.77,40.8,0.02827,2e-05,4.72966]
[1779834382261,36.54,75685.77,40.8,0.02827,2e-05,4.72966]
[1779834382286,36.54,75685.77,40.8,0.02827,2e-05,4.72966]
[1779834385300,36.54,75682.93,40.8,0.0282,2e-05,4.71952]
[1779834385394,36.54,75682.93,40.8,0.0282,2e-05,4.71952]
[1779834386560,36.54,75682.47,40.8,0.02818,2e-05,4.71767]
[1779834392484,36.54,75685.65,40.8,0.02824,2e-05,4.72467]
[1779834398505,36.54,75688.25,40.8,0.0283,2e-05,4.73441]
[1779834403540,36.54,75680.12,40.8,0.02811,2e-05,4.70741]
[1779834408575,36.54,75680.03,40.8,0.02812,2e-05,4.70821]
[1779834413610,36.54,75690.29,40.8,0.02838,2e-05,4.74451]
[1779834418645,36.55,75691.74,40.8,0.02842,2e-05,4.75029]
[1779834425694,36.55,75692.69,40.8,0.02845,2e-05,4.75461]
[1779834430730,36.55,75693.21,40.8,0.02846,2e-05,4.75711]
[1779834440959,36.55,75692.76,40.8,0.02846,2e-05,4.75609]
[1779834441256,36.55,75692.76,40.8,0.02846,2e-05,4.75609]
[1779834447930,36.55,75692.61,40.8,0.02846,2e-05,4.75678]
[1779834453891,36.56,75692.61,40.8,0.02846,2e-05,4.75593]
[1779834460013,36.56,75691.91,40.8,0.02845,2e-05,4.75405]
[1779834460560,36.56,75691.91,40.8,0.02845,2e-05,4.75405]
[1779834465975,36.56,75700.52,40.8,0.02866,2e-05,4.78464]
[1779834472028,36.56,75701.31,40.8,0.02869,2e-05,4.7879]
[1779834477063,36.56,75702.56,40.8,0.02872,2e-05,4.79262]
[1779834482098,36.56,75700.1,40.8,0.02866,2e-05,4.78443]
[1779834486552,36.56,75692.53,40.8,0.02848,2e-05,4.75856]
[1779834487011,36.56,75689.09,40.8,0.0284,2e-05,4.74681]
[1779834492168,36.56,75691.3,40.8,0.02846,2e-05,4.75535]
[1779834497051,36.57,75695.14,40.8,0.02855,2e-05,4.76913]
[1779834502267,36.57,75696.33,40.8,0.02859,2e-05,4.77379]
[1779834510294,36.57,75696.47,40.8,0.0286,2e-05,4.77522]
[1779834514018,36.57,75696.47,40.8,0.02859,2e-05,4.77325]
[1779834519357,36.57,75697.05,40.8,0.02861,2e-05,4.77593]
[1779834525399,36.57,75698.4,40.8,0.02864,2e-05,4.78122]
[1779834530434,36.57,75699.46,40.8,0.02867,2e-05,4.78538]
[1779834538490,36.57,75698.85,40.8,0.02866,2e-05,4.78399]
[1779834541800,36.57,75697.34,40.8,0.02863,2e-05,4.77895]
[1779834547553,36.58,75691.14,40.8,0.02848,2e-05,4.75842]
[1779834552588,36.58,75688.39,40.8,0.02842,2e-05,4.74964]
[1779834557622,36.58,75690.53,40.8,0.02848,2e-05,4.75772]
[1779834564672,36.58,75689.41,40.8,0.02846,2e-05,4.75475]
[1779834569675,36.58,75689.54,40.8,0.02846,2e-05,4.75534]
[1779834575749,36.58,75690.6,40.8,0.02848,2e-05,4.75805]
[1779834580808,36.59,75695.4,40.8,0.0286,2e-05,4.77517]
[1779834586827,36.59,75695.96,40.8,0.02862,2e-05,4.77769]
[1779834591862,36.59,75699.08,40.8,0.0287,2e-05,4.78899]
[1779834596897,36.59,75699.7,40.8,0.02872,2e-05,4.79153]
[1779834601941,36.59,75700.09,40.8,0.02873,2e-05,4.79318]
[1779834601958,36.59,75684.33,40.8,0.02835,2e-05,4.73876]
[1779834602954,36.59,75684.33,40.8,0.02835,2e-05,4.73876]
[1779834608938,36.59,75682.94,40.8,0.02832,2e-05,4.73492]
[1779834610296,36.59,75699.82,40.8,0.02874,2e-05,4.79361]
[1779834610344,36.59,75699.82,40.8,0.02874,2e-05,4.79361]
[1779834613598,36.59,75709.5,40.8,0.02898,2e-05,4.82752]
[1779834615250,36.59,75704.62,40.8,0.02885,2e-05,4.81051]
[1779834615373,36.59,75704.62,40.8,0.02885,2e-05,4.81051]
[1779834615556,36.59,75704.62,40.8,0.02885,2e-05,4.81051]
[1779834621319,36.59,75703.89,40.8,0.02884,2e-05,4.80818]
[1779834627116,36.59,75698.88,40.8,0.02872,2e-05,4.79142]
[1779834633158,36.6,75691.95,40.8,0.02854,2e-05,4.76573]
[1779834638195,36.6,75693.19,40.8,0.02858,2e-05,4.77059]
[1779834643736,36.6,75689.2,40.8,0.02848,2e-05,4.75724]
[1779834649271,36.6,75683.63,40.8,0.02835,2e-05,4.73918]
[1779834657327,36.6,75684.93,40.8,0.02839,2e-05,4.74485]
[1779834662362,36.6,75688.03,40.8,0.02848,2e-05,4.7563]
[1779834667397,36.6,75698.29,40.8,0.02873,2e-05,4.7922]
[1779834672432,36.61,75700.94,40.8,0.0288,2e-05,4.80164]
[1779834677467,36.61,75700.88,40.8,0.0288,2e-05,4.80165]
[1779834682502,36.61,75702.47,40.8,0.02884,2e-05,4.80738]
[1779834687537,36.61,75703.23,40.8,0.02886,2e-05,4.81018]
[1779834692572,36.61,75704.04,40.8,0.02886,2e-05,4.81082]
[1779834697606,36.61,75704.07,40.8,0.02887,2e-05,4.81103]
[1779834698063,36.61,75704.07,40.8,0.02887,2e-05,4.81103]
[1779834699522,36.61,75704.07,40.8,0.02887,2e-05,4.81105]
[1779834705663,36.61,75697.25,40.8,0.0287,2e-05,4.7876]
[1779834708684,36.61,75675.24,40.8,0.02817,2e-05,4.71189]
[1779834709075,36.61,75675.24,40.8,0.02817,2e-05,4.71189]
[1779834712712,36.61,75694.08,40.8,0.02863,2e-05,4.77754]
[1779834717748,36.61,75696.99,40.8,0.0287,2e-05,4.78794]
[1779834722783,36.61,75697.95,40.8,0.02873,2e-05,4.79151]
[1779834729831,36.61,75696.84,40.8,0.0287,2e-05,4.78803]
[1779834734867,36.61,75703.37,40.8,0.02887,2e-05,4.81093]
[1779834739901,36.61,75706.36,40.8,0.02894,2e-05,4.8214]
[1779834744937,36.61,75710.79,40.8,0.02905,2e-05,4.83678]
[1779834749972,36.61,75731.11,40.8,0.02955,3e-05,4.90787]
[1779834755010,36.61,75733.83,40.8,0.0296,3e-05,4.91435]
[1779834761051,36.61,75735.93,40.8,0.02965,3e-05,4.92076]
[1779834766089,36.61,75732.86,40.8,0.02957,3e-05,4.90912]
[1779834771124,36.6,75735.84,40.8,0.02964,3e-05,4.91899]
[1779834776159,36.6,75736.9,40.8,0.02966,3e-05,4.92199]
[1779834781194,36.6,75742.61,40.8,0.0298,3e-05,4.94144]
[1779834787153,36.6,75741.0,40.8,0.02975,3e-05,4.93466]
[1779834792271,36.6,75742.41,40.8,0.02978,3e-05,4.93861]
[1779834797310,36.6,75735.95,40.8,0.02961,3e-05,4.91484]
[1779834802345,36.59,75731.49,40.8,0.02949,3e-05,4.89845]
[1779834807380,36.59,75731.8,40.8,0.02949,3e-05,4.89903]
[1779834812414,36.59,75736.75,40.8,0.0296,3e-05,4.91361]
[1779834817449,36.59,75737.02,40.8,0.0296,3e-05,4.91394]
[1779834822485,36.59,75738.89,40.8,0.02965,3e-05,4.91994]
[1779834828198,36.59,75738.66,40.8,0.02963,3e-05,4.91847]
[1779834833561,36.59,75730.64,40.8,0.02943,3e-05,4.88949]
[1779834839209,36.59,75731.28,40.8,0.02944,3e-05,4.89135]
[1779834844639,36.58,75730.81,40.8,0.02943,3e-05,4.88921]
[1779834849674,36.58,75730.63,40.8,0.02942,3e-05,4.88819]
[1779834850220,36.58,75730.63,40.8,0.02942,3e-05,4.88819]
[1779834855716,36.58,75736.53,40.8,0.02956,3e-05,4.90854]
[1779834860751,36.58,75740.76,40.8,0.02967,3e-05,4.92285]
[1779834865786,36.58,75742.43,40.8,0.0297,3e-05,4.9281]
[1779834870820,36.58,75742.71,40.8,0.0297,3e-05,4.92839]
[1779834875867,36.58,75758.7,40.8,0.03009,3e-05,4.98207]
[1779834881251,36.57,75761.62,40.8,0.03016,3e-05,4.99131]
[1779834886945,36.57,75755.39,40.8,0.02999,3e-05,4.96774]
[1779834891980,36.57,75757.42,40.8,0.03003,3e-05,4.97389]
[1779834897015,36.57,75758.48,40.8,0.03005,3e-05,4.97652]
[1779834898613,36.57,75758.41,40.8,0.03005,3e-05,4.97603]
[1779834905073,36.56,75757.27,40.8,0.03001,3e-05,4.97032]
[1779834910109,36.56,75758.41,40.8,0.03003,3e-05,4.97324]
[1779834915144,36.56,75757.77,40.8,0.03,3e-05,4.96982]
[1779834920179,36.56,75757.74,40.8,0.02999,3e-05,4.9686]
[1779834925214,36.55,75769.5,40.8,0.03029,3e-05,5.00949]
[1779834929242,36.55,75752.13,40.8,0.02983,3e-05,4.94631]
[1779834935284,36.55,75749.82,40.8,0.02975,3e-05,4.93467]
[1779834940319,36.55,75749.86,40.8,0.02975,3e-05,4.93402]
[1779834945354,36.55,75754.8,40.8,0.02987,3e-05,4.95076]
[1779834950673,36.54,75756.05,40.8,0.0299,3e-05,4.95445]
[1779834957439,36.54,75754.73,40.8,0.02985,3e-05,4.94808]
[1779834963483,36.54,75754.86,40.8,0.02985,3e-05,4.94746]
[1779834966504,36.54,75737.1,40.8,0.02939,3e-05,4.8841]
[1779834971539,36.54,75736.91,40.8,0.02939,3e-05,4.88301]
[1779834977581,36.54,75737.1,40.8,0.02939,3e-05,4.88317]
[1779834982616,36.54,75744.57,40.8,0.02957,3e-05,4.90906]
[1779834987651,36.53,75745.7,40.8,0.02959,3e-05,4.9124]
[1779834992686,36.53,75748.26,40.8,0.02964,3e-05,4.91843]
[1779834997721,36.53,75748.91,40.8,0.02965,3e-05,4.91998]
[1779835002756,36.53,75757.45,40.8,0.02986,3e-05,4.94954]
[1779835007791,36.53,75744.24,40.8,0.02952,3e-05,4.90195]
[1779835012826,36.53,75741.68,40.8,0.02945,3e-05,4.89238]
[1779835017863,36.53,75742.02,40.8,0.02946,3e-05,4.89311]
[1779835018542,36.53,75742.02,40.8,0.02946,3e-05,4.89311]
[1779835018810,36.53,75742.02,40.8,0.02946,3e-05,4.89311]
[1779835018940,36.53,75724.44,40.8,0.02902,2e-05,4.83123]
[1779835023342,36.53,75705.29,40.8,0.02855,2e-05,4.76463]
[1779835028943,36.53,75714.48,40.8,0.02878,2e-05,4.79709]
[1779835030307,36.53,75714.48,40.8,0.02878,2e-05,4.79709]
[1779835035992,36.53,75729.79,40.8,0.02916,2e-05,4.85065]
[1779835041027,36.53,75729.77,40.8,0.02916,2e-05,4.85041]
[1779835046062,36.53,75727.25,40.8,0.02909,2e-05,4.84142]
[1779835051097,36.53,75728.71,40.8,0.02912,2e-05,4.84412]
[1779835051958,36.53,75728.71,40.8,0.02912,2e-05,4.84412]
[1779835052232,36.53,75728.71,40.8,0.02912,2e-05,4.84412]
[1779835057243,36.53,75730.95,40.8,0.02917,2e-05,4.85173]
[1779835063182,36.52,75731.34,40.8,0.02918,2e-05,4.85281]
[1779835069224,36.52,75730.76,40.8,0.02916,2e-05,4.85048]
[1779835075266,36.52,75729.06,40.8,0.02912,2e-05,4.84439]
[1779835080301,36.52,75726.11,40.8,0.02904,2e-05,4.83392]
[1779835084268,36.52,75724.35,40.8,0.029,2e-05,4.82774]
[1779835087058,36.52,75724.32,40.8,0.029,2e-05,4.82764]
[1779835094399,36.52,75724.0,40.8,0.02899,2e-05,4.82659]
[1779835099435,36.52,75723.48,40.8,0.02898,2e-05,4.82479]
[1779835104470,36.52,75725.1,40.8,0.02902,2e-05,4.83049]
[1779835105452,36.52,75725.1,40.8,0.02902,2e-05,4.83049]
[1779835105915,36.52,75725.1,40.8,0.02902,2e-05,4.83048]
[1779835106348,36.52,75700.57,40.8,0.02841,2e-05,4.7452]
[1779835111519,36.53,75698.54,40.8,0.02836,2e-05,4.73659]
[1779835116554,36.53,75697.14,40.8,0.02833,2e-05,4.73263]
[1779835121589,36.53,75684.51,40.8,0.02803,2e-05,4.69]
[1779835126625,36.53,75696.0,40.8,0.02831,2e-05,4.73028]
[1779835127507,36.53,75696.0,40.8,0.02831,2e-05,4.73028]
[1779835132668,36.53,75712.26,40.8,0.02872,2e-05,4.78726]
[1779835137704,36.53,75724.98,40.8,0.02903,2e-05,4.83162]
[1779835142741,36.53,75728.48,40.8,0.02912,2e-05,4.84377]
[1779835147776,36.53,75726.42,40.8,0.02906,2e-05,4.83647]
[1779835153819,36.53,75725.01,40.8,0.02903,2e-05,4.83148]
[1779835159224,36.53,75725.22,40.8,0.02903,2e-05,4.83221]
[1779835167917,36.53,75718.94,40.8,0.02888,2e-05,4.81045]
[1779835173163,36.53,75710.6,40.8,0.02866,2e-05,4.77946]
[1779835178994,36.53,75706.93,40.8,0.02858,2e-05,4.76748]
[1779835184029,36.54,75700.57,40.8,0.02843,2e-05,4.74614]
[1779835184565,36.54,75700.57,40.8,0.02843,2e-05,4.74614]
[1779835190071,36.54,75703.95,40.8,0.02852,2e-05,4.75874]
[1779835195107,36.54,75705.21,40.8,0.02855,2e-05,4.76369]
[1779835200143,36.54,75703.02,40.8,0.0285,2e-05,4.75667]
[1779835205177,36.54,75702.43,40.8,0.02849,2e-05,4.75523]
[1779835210212,36.54,75701.5,40.8,0.02847,2e-05,4.75269]
[1779835215247,36.54,75701.98,40.8,0.02849,2e-05,4.75503]
[1779835221289,36.55,75700.07,40.8,0.02845,2e-05,4.74927]
[1779835226324,36.55,75702.16,40.8,0.02851,2e-05,4.75718]
[1779835231359,36.55,75699.06,40.8,0.02842,2e-05,4.74492]
[1779835236618,36.55,75696.83,40.8,0.02837,2e-05,4.73805]
[1779835242438,36.55,75696.75,40.8,0.02838,2e-05,4.73881]
[1779835247472,36.55,75708.35,40.8,0.02867,2e-05,4.77973]
[1779835247629,36.55,75708.35,40.8,0.02867,2e-05,4.77973]
[1779835253515,36.56,75711.25,40.8,0.02875,2e-05,4.79039]
[1779835258550,36.56,75712.16,40.8,0.02877,2e-05,4.79394]
[1779835263585,36.56,75722.96,40.8,0.02904,2e-05,4.83183]
[1779835268620,36.56,75725.05,40.8,0.02909,2e-05,4.83912]
[1779835268652,36.56,75725.05,40.8,0.02909,2e-05,4.83912]
[1779835278690,36.56,75725.74,40.8,0.02911,2e-05,4.84142]
[1779835283726,36.56,75713.76,40.8,0.02881,2e-05,4.79954]
[1779835288761,36.56,75716.0,40.8,0.02887,2e-05,4.80757]
[1779835289672,36.56,75716.0,40.8,0.02887,2e-05,4.80757]
[1779835294803,36.56,75714.02,40.8,0.02881,2e-05,4.79855]
[1779835299841,36.56,75708.4,40.8,0.02867,2e-05,4.77943]
[1779835304677,36.56,75701.64,40.8,0.02851,2e-05,4.75628]
[1779835313678,36.56,75699.55,40.8,0.02847,2e-05,4.75031]
[1779835314602,36.56,75699.62,40.8,0.02847,2e-05,4.75068]
[1779835319979,36.56,75700.49,40.8,0.0285,2e-05,4.75455]
[1779835327028,36.56,75700.06,40.8,0.02849,2e-05,4.75396]
[1779835330364,36.57,75700.06,40.8,0.02849,2e-05,4.7541]
[1779835336091,36.57,75699.37,40.8,0.02848,2e-05,4.7528]
[1779835341126,36.57,75694.25,40.8,0.02837,2e-05,4.73608]
[1779835346161,36.57,75707.24,40.8,0.02869,2e-05,4.78164]
[1779835349691,36.57,75713.37,40.8,0.02884,2e-05,4.8031]
[1779835359252,36.57,75716.01,40.8,0.02889,2e-05,4.8103]
[1779835364287,36.57,75719.11,40.8,0.02897,2e-05,4.82121]
[1779835369322,36.57,75718.72,40.8,0.02896,2e-05,4.81986]
[1779835374357,36.57,75717.67,40.8,0.02894,2e-05,4.81624]
[1779835380399,36.57,75718.03,40.8,0.02895,2e-05,4.81756]
[1779835386441,36.57,75719.28,40.8,0.02898,2e-05,4.82194]
[1779835391476,36.57,75719.41,40.8,0.02898,2e-05,4.82238]
[1779835391789,36.57,75719.41,40.8,0.02898,2e-05,4.82238]
[1779835397270,36.57,75728.54,40.8,0.02921,2e-05,4.85414]
[1779835397804,36.57,75737.03,40.8,0.02942,3e-05,4.88393]
[1779835403565,36.57,75736.37,40.8,0.0294,3e-05,4.88087]
[1779835408600,36.57,75730.96,40.8,0.02926,2e-05,4.86148]
[1779835413635,36.57,75726.24,40.8,0.02913,2e-05,4.84238]
[1779835415267,36.57,75726.17,40.8,0.02912,2e-05,4.84211]
[1779835416559,36.57,75726.17,40.8,0.02912,2e-05,4.84208]
[1779835423706,36.57,75726.2,40.8,0.02912,2e-05,4.84198]
[1779835426727,36.57,75705.8,40.8,0.02862,2e-05,4.77093]
[1779835431761,36.57,75706.68,40.8,0.02864,2e-05,4.77443]
[1779835436797,36.57,75707.54,40.8,0.02867,2e-05,4.77786]
[1779835442839,36.57,75717.22,40.8,0.02891,2e-05,4.8118]
[1779835448881,36.57,75717.28,40.8,0.02891,2e-05,4.81218]
[1779835453916,36.57,75718.56,40.8,0.02894,2e-05,4.81681]
[1779835458951,36.57,75705.66,40.8,0.02863,2e-05,4.7722]
[1779835462645,36.57,75706.51,40.8,0.02865,2e-05,4.77534]
[1779835473050,36.58,75698.5,40.8,0.02845,2e-05,4.74692]
[1779835480102,36.58,75691.31,40.8,0.02829,2e-05,4.72332]
[1779835485137,36.58,75694.5,40.8,0.02837,2e-05,4.73522]
[1779835490177,36.58,75700.7,40.8,0.02853,2e-05,4.75737]
[1779835495211,36.58,75699.51,40.8,0.0285,2e-05,4.75386]
[1779835503268,36.59,75694.39,40.8,0.02838,2e-05,4.73719]
[1779835508303,36.59,75682.55,40.8,0.0281,2e-05,4.6974]
[1779835513338,36.59,75677.22,40.8,0.02798,2e-05,4.68035]
[1779835518373,36.59,75672.17,40.8,0.02787,2e-05,4.66442]
[1779835523408,36.6,75666.67,40.8,0.02775,2e-05,4.64715]
[1779835528442,36.6,75665.97,40.8,0.02774,2e-05,4.64623]
[1779835533478,36.6,75663.98,40.8,0.02769,2e-05,4.63876]
[1779835538513,36.6,75663.85,40.8,0.0277,2e-05,4.63983]
[1779835543548,36.61,75655.97,40.8,0.02752,2e-05,4.61465]
[1779835548583,36.61,75653.48,40.8,0.02748,2e-05,4.60792]
[1779835553618,36.62,75650.72,40.8,0.02742,2e-05,4.60037]
[1779835558653,36.62,75638.51,40.8,0.02715,2e-05,4.56122]
[1779835563863,36.62,75629.38,40.8,0.02695,2e-05,4.53238]
[1779835564169,36.62,75629.89,40.8,0.02696,2e-05,4.53454]
[1779835565348,36.62,75629.6,40.8,0.02696,2e-05,4.53402]
[1779835570027,36.63,75613.98,40.8,0.02661,2e-05,4.48438]
[1779835575774,36.64,75627.3,40.8,0.02694,2e-05,4.53159]
[1779835577136,36.64,75628.79,40.8,0.02698,2e-05,4.53701]
[1779835582823,36.68,75616.47,40.8,0.02683,2e-05,4.51527]
[1779835586720,36.71,75623.32,40.8,0.02709,2e-05,4.55153]
[1779835590168,36.74,75624.07,40.8,0.02722,2e-05,4.56977]
[1779835595914,36.77,75625.85,40.8,0.02736,2e-05,4.58884]
[1779835600949,36.79,75622.31,40.8,0.02733,2e-05,4.58515]
[1779835605984,36.8,75617.55,40.8,0.02726,2e-05,4.57419]
[1779835611019,36.83,75615.58,40.8,0.02731,2e-05,4.58237]
[1779835616054,36.84,75613.75,40.8,0.02731,2e-05,4.58131]
[1779835622096,36.85,75613.28,40.8,0.02731,2e-05,4.58188]
[1779835627131,36.86,75607.75,40.8,0.02722,2e-05,4.56885]
[1779835632166,36.87,75612.41,40.8,0.02737,2e-05,4.58952]
[1779835637201,36.87,75611.34,40.8,0.02735,2e-05,4.58763]
[1779835642236,36.88,75610.8,40.8,0.02735,2e-05,4.5875]
[1779835647272,36.88,75611.37,40.8,0.02738,2e-05,4.59111]
[1779835650294,36.88,75628.41,40.8,0.02779,2e-05,4.64923]
[1779835655329,36.89,75630.13,40.8,0.02782,2e-05,4.65388]
[1779835660364,36.89,75629.71,40.8,0.02782,2e-05,4.65353]
[1779835662962,36.89,75629.88,40.8,0.02783,2e-05,4.65431]
[1779835663434,36.89,75625.86,40.8,0.02773,2e-05,4.64096]
[1779835669429,36.89,75621.67,40.8,0.02765,2e-05,4.62872]
[1779835674464,36.9,75622.9,40.8,0.02769,2e-05,4.63407]
[1779835679499,36.9,75622.06,40.8,0.02767,2e-05,4.63244]
[1779835684533,36.9,75620.66,40.8,0.02765,2e-05,4.62892]
[1779835689569,36.9,75606.37,40.8,0.02732,2e-05,4.58239]
[1779835694604,36.91,75604.99,40.8,0.0273,2e-05,4.57939]
[1779835699639,36.91,75598.95,40.8,0.02717,2e-05,4.56093]
[1779835703270,36.91,75588.13,40.8,0.02693,2e-05,4.52613]
[1779835707134,36.93,75588.23,40.8,0.027,2e-05,4.53565]
[1779835712731,36.96,75581.25,40.8,0.02691,2e-05,4.52309]
[1779835717766,37.0,75572.97,40.8,0.02687,2e-05,4.51605]
[1779835722801,37.02,75572.0,40.8,0.02691,2e-05,4.52173]
[1779835727836,37.05,75572.22,40.8,0.027,2e-05,4.53468]
[1779835730857,37.06,75591.82,40.8,0.02748,2e-05,4.60354]
[1779835735892,37.06,75602.46,40.8,0.02774,2e-05,4.64019]
[1779835740915,37.06,75602.2,40.8,0.02774,2e-05,4.64001]
[1779835745963,37.06,75594.72,40.8,0.02757,2e-05,4.61609]
[1779835750997,37.07,75594.88,40.8,0.02758,2e-05,4.61771]
[1779835756031,37.07,75594.82,40.8,0.02759,2e-05,4.6186]
[1779835761067,37.07,75594.56,40.8,0.02759,2e-05,4.61883]
[1779835766102,37.07,75594.16,40.8,0.02759,2e-05,4.61859]
[1779835771137,37.08,75594.72,40.8,0.0276,2e-05,4.61931]
[1779835776174,37.08,75589.1,40.8,0.02747,2e-05,4.60169]
[1779835781209,37.08,75587.22,40.8,0.02744,2e-05,4.59671]
[1779835786244,37.08,75590.2,40.8,0.02752,2e-05,4.60795]
[1779835791279,37.09,75590.46,40.8,0.02753,2e-05,4.61005]
[1779835794046,37.09,75595.59,40.8,0.02766,2e-05,4.62769]
[1779835794509,37.09,75594.77,40.8,0.02764,2e-05,4.62515]
[1779835800342,37.09,75596.53,40.8,0.02769,2e-05,4.63243]
[1779835805377,37.09,75592.22,40.8,0.0276,2e-05,4.61904]
[1779835811420,37.1,75594.43,40.8,0.02766,2e-05,4.62774]
[1779835816458,37.1,75593.27,40.8,0.02764,2e-05,4.6249]
[1779835818696,37.1,75592.23,40.8,0.02762,2e-05,4.62164]
[1779835819808,37.1,75591.6,40.8,0.0276,2e-05,4.61975]
[1779835820516,37.1,75585.68,40.8,0.02747,2e-05,4.60021]
[1779835825252,37.1,75582.9,40.8,0.02741,2e-05,4.5923]
[1779835828755,37.1,75582.41,40.8,0.0274,2e-05,4.59094]
[1779835829064,37.1,75582.41,40.8,0.0274,2e-05,4.59094]
[1779835834587,37.11,75597.35,40.8,0.02776,2e-05,4.64084]
[1779835839622,37.11,75600.83,40.8,0.02784,2e-05,4.65339]
[1779835844657,37.11,75604.23,40.8,0.02793,2e-05,4.6656]
[1779835849692,37.11,75599.61,40.8,0.02783,2e-05,4.65087]
[1779835854727,37.11,75599.34,40.8,0.02783,2e-05,4.65074]
[1779835859762,37.12,75599.32,40.8,0.02783,2e-05,4.6515]
[1779835860865,37.12,75599.32,40.8,0.02783,2e-05,4.6515]
[1779835862922,37.12,75599.32,40.8,0.02783,2e-05,4.65166]
[1779835869832,37.12,75592.41,40.8,0.02768,2e-05,4.63017]
[1779835874867,37.12,75594.08,40.8,0.02773,2e-05,4.63675]
[1779835879611,37.12,75587.78,40.8,0.02759,2e-05,4.61656]
[1779835881615,37.13,75588.03,40.8,0.02759,2e-05,4.61784]
[1779835886950,37.13,75587.11,40.8,0.02758,2e-05,4.61608]
[1779835891987,37.13,75585.85,40.8,0.02755,2e-05,4.61075]
[1779835897023,37.13,75583.28,40.8,0.0275,2e-05,4.60335]
[1779835902066,37.14,75589.11,40.8,0.02764,2e-05,4.62391]
[1779835907101,37.14,75604.71,40.8,0.02802,2e-05,4.67705]
[1779835912136,37.14,75604.81,40.8,0.02802,2e-05,4.67795]
[1779835917171,37.14,75604.38,40.8,0.02802,2e-05,4.67703]
[1779835920671,37.14,75604.86,40.8,0.02803,2e-05,4.67897]
[1779835926234,37.14,75603.24,40.8,0.028,2e-05,4.67412]
[1779835931269,37.14,75601.75,40.8,0.02796,2e-05,4.66969]
[1779835937311,37.14,75601.69,40.8,0.02797,2e-05,4.67022]
[1779835942346,37.15,75601.6,40.8,0.02797,2e-05,4.67052]
[1779835947021,37.15,75602.13,40.8,0.02799,2e-05,4.67266]
[1779835952418,37.15,75606.19,40.8,0.02807,2e-05,4.68484]
[1779835957453,37.15,75606.73,40.8,0.02809,2e-05,4.68721]
[1779835962494,37.15,75606.73,40.8,0.02809,2e-05,4.68764]
[1779835967529,37.15,75605.78,40.8,0.02807,2e-05,4.68487]
[1779835972578,37.15,75605.79,40.8,0.02808,2e-05,4.68536]
[1779835977621,37.15,75605.61,40.8,0.02808,2e-05,4.6852]
[1779835982661,37.15,75604.5,40.8,0.02805,2e-05,4.68191]
[1779835987760,37.15,75596.07,40.8,0.02786,2e-05,4.65409]
[1779835993736,37.16,75599.45,40.8,0.02794,2e-05,4.66639]
[1779835998772,37.16,75604.21,40.8,0.02806,2e-05,4.68302]
[1779836003807,37.16,75604.24,40.8,0.02807,2e-05,4.68357]
[1779836008842,37.16,75607.18,40.8,0.02814,2e-05,4.69394]
[1779836013877,37.16,75608.97,40.8,0.02817,2e-05,4.69808]
[1779836017905,37.16,75626.29,40.8,0.02859,2e-05,4.75707]
[1779836018894,37.16,75626.29,40.8,0.02859,2e-05,4.75707]
[1779836020017,37.16,75629.57,40.8,0.02867,2e-05,4.76822]
[1779836025961,37.16,75636.09,40.8,0.02882,2e-05,4.78995]
[1779836030995,37.16,75638.77,40.8,0.02888,2e-05,4.79865]
[1779836035717,37.16,75638.7,40.8,0.02888,2e-05,4.79797]
[1779836041066,37.16,75639.86,40.8,0.0289,2e-05,4.80129]
[1779836046101,37.16,75640.17,40.8,0.02891,2e-05,4.80181]
[1779836052142,37.15,75641.52,40.8,0.02894,2e-05,4.80579]
[1779836057178,37.15,75638.24,40.8,0.02885,2e-05,4.79403]
[1779836062213,37.15,75649.09,40.8,0.02911,2e-05,4.83076]
[1779836067249,37.15,75653.81,40.8,0.02922,2e-05,4.84633]
[1779836072285,37.15,75652.41,40.8,0.02917,2e-05,4.83819]
[1779836077320,37.15,75656.24,40.8,0.02926,2e-05,4.85056]
[1779836082355,37.14,75655.34,40.8,0.02923,2e-05,4.84657]
[1779836087396,37.14,75644.42,40.8,0.02895,2e-05,4.80813]
[1779836092431,37.14,75641.74,40.8,0.02889,2e-05,4.79845]
[1779836097466,37.14,75643.89,40.8,0.02893,2e-05,4.80536]
[1779836102501,37.14,75643.92,40.8,0.02893,2e-05,4.80498]
[1779836107543,37.14,75638.65,40.8,0.0288,2e-05,4.78641]
[1779836113585,37.14,75637.71,40.8,0.02877,2e-05,4.7828]
[1779836119627,37.14,75637.11,40.8,0.02876,2e-05,4.78034]
[1779836124662,37.14,75638.2,40.8,0.02878,2e-05,4.78378]
[1779836131716,37.14,75640.12,40.8,0.02881,2e-05,4.78756]
[1779836136751,37.13,75637.14,40.8,0.02874,2e-05,4.777]
[1779836141786,37.13,75632.27,40.8,0.02862,2e-05,4.76013]
[1779836146820,37.13,75631.95,40.8,0.02861,2e-05,4.7589]
[1779836151855,37.13,75632.42,40.8,0.02862,2e-05,4.76039]
[1779836156891,37.13,75635.08,40.8,0.02868,2e-05,4.76932]
[1779836161928,37.13,75631.35,40.8,0.02859,2e-05,4.75639]
[1779836166968,37.13,75625.39,40.8,0.02845,2e-05,4.73613]
[1779836172008,37.13,75627.0,40.8,0.02848,2e-05,4.74165]
[1779836177037,37.13,75618.74,40.8,0.02829,2e-05,4.71364]
[1779836182073,37.13,75619.41,40.8,0.0283,2e-05,4.71619]
[1779836187107,37.13,75620.36,40.8,0.02833,2e-05,4.71963]
[1779836192143,37.13,75618.08,40.8,0.02826,2e-05,4.70986]
[1779836197178,37.14,75609.74,40.8,0.02807,2e-05,4.68206]
[1779836202212,37.14,75612.7,40.8,0.02814,2e-05,4.69254]
[1779836207248,37.14,75612.81,40.8,0.02815,2e-05,4.69336]
[1779836210546,37.14,75612.76,40.8,0.02815,2e-05,4.69337]
[1779836220339,37.14,75611.47,40.8,0.02812,2e-05,4.69003]
[1779836225374,37.14,75611.23,40.8,0.02812,2e-05,4.68965]
[1779836230409,37.14,75614.1,40.8,0.02819,2e-05,4.69975]
[1779836235444,37.14,75614.04,40.8,0.02819,2e-05,4.69992]
[1779836242493,37.14,75612.96,40.8,0.02817,2e-05,4.6968]
[1779836247528,37.14,75612.78,40.8,0.02817,2e-05,4.69658]
[1779836252563,37.15,75613.91,40.8,0.02819,2e-05,4.69849]
[1779836257598,37.15,75614.05,40.8,0.02819,2e-05,4.69932]
[1779836262633,37.15,75621.72,40.8,0.02838,2e-05,4.72561]
[1779836267668,37.15,75621.74,40.8,0.02838,2e-05,4.72582]
[1779836271697,37.15,75569.64,40.8,0.02715,2e-05,4.55144]
[1779836272704,37.15,75621.1,40.8,0.02837,2e-05,4.72381]
[1779836273960,37.15,75621.1,40.8,0.02837,2e-05,4.72381]
[1779836274012,37.15,75621.1,40.8,0.02837,2e-05,4.72381]
[1779836274218,37.15,75621.1,40.8,0.02837,2e-05,4.72381]
[1779836279753,37.15,75620.3,40.8,0.02837,2e-05,4.72439]
[1779836284788,37.16,75622.07,40.8,0.02841,2e-05,4.73057]
[1779836289823,37.16,75622.36,40.8,0.02842,2e-05,4.73169]
[1779836295865,37.16,75622.35,40.8,0.02842,2e-05,4.73183]
[1779836302917,37.16,75624.85,40.8,0.02849,2e-05,4.74057]
[1779836304883,37.16,75636.36,40.8,0.02876,2e-05,4.77986]
[1779836309965,37.16,75636.39,40.8,0.02876,2e-05,4.77965]
[1779836315000,37.16,75636.5,40.8,0.02875,2e-05,4.77745]
[1779836320037,37.15,75636.44,40.8,0.02875,2e-05,4.77695]
[1779836325072,37.15,75628.79,40.8,0.02856,2e-05,4.75052]
[1779836330107,37.15,75627.05,40.8,0.02852,2e-05,4.74456]
[1779836336149,37.15,75639.12,40.8,0.02881,2e-05,4.7854]
[1779836341184,37.15,75633.84,40.8,0.02868,2e-05,4.76697]
[1779836346219,37.15,75638.25,40.8,0.02878,2e-05,4.78172]
[1779836351254,37.15,75638.62,40.8,0.02879,2e-05,4.78262]
[1779836356289,37.15,75638.91,40.8,0.02879,2e-05,4.78322]
[1779836362331,37.15,75638.67,40.8,0.02878,2e-05,4.78195]
[1779836372403,37.15,75637.38,40.8,0.02873,2e-05,4.77457]
[1779836377438,37.15,75642.22,40.8,0.02885,2e-05,4.79084]
[1779836382473,37.15,75642.9,40.8,0.02886,2e-05,4.79273]
[1779836387508,37.14,75643.65,40.8,0.02888,2e-05,4.79487]
[1779836392543,37.14,75643.54,40.8,0.02887,2e-05,4.79407]
[1779836397578,37.14,75643.9,40.8,0.02888,2e-05,4.79488]
[1779836402613,37.14,75664.9,40.8,0.02939,2e-05,4.86684]
[1779836407648,37.14,75664.87,40.8,0.02938,2e-05,4.8657]
[1779836412683,37.14,75680.76,40.8,0.02977,3e-05,4.91974]
[1779836414705,37.14,75697.1,40.8,0.03017,3e-05,4.97643]
[1779836418728,37.13,75715.67,40.8,0.03063,3e-05,5.04041]
[1779836423763,37.13,75722.23,40.8,0.03078,3e-05,5.06117]
[1779836428798,37.12,75724.06,40.8,0.03081,3e-05,5.06502]
[1779836434840,37.1,75732.14,40.8,0.03094,3e-05,5.08347]
[1779836439875,37.1,75753.36,40.8,0.03148,3e-05,5.15684]
[1779836445918,37.09,75757.99,40.8,0.03157,3e-05,5.16942]
[1779836450953,37.05,75763.39,40.8,0.03154,3e-05,5.16694]
[1779836455987,37.02,75761.12,40.8,0.03141,3e-05,5.14862]
[1779836459096,37.02,75773.19,40.8,0.03172,3e-05,5.19114]
[1779836459097,37.02,75773.19,40.8,0.03172,3e-05,5.19114]
[1779836464058,36.95,75799.37,40.8,0.03215,3e-05,5.2512]
[1779836469093,36.88,75782.38,40.8,0.03143,3e-05,5.15243]
[1779836471254,36.87,75782.8,40.8,0.03143,3e-05,5.15333]
[1779836473373,36.87,75778.68,40.8,0.03132,3e-05,5.13714]
[1779836473845,36.87,75778.68,40.8,0.03132,3e-05,5.13714]
[1779836480170,36.86,75777.63,40.8,0.03125,3e-05,5.12862]
[1779836483197,36.86,75759.18,40.8,0.03076,3e-05,5.06041]
[1779836488233,36.85,75752.48,40.8,0.03057,3e-05,5.03416]
[1779836493268,36.85,75761.97,40.8,0.03079,3e-05,5.06373]
[1779836498303,36.8,75767.94,40.8,0.03077,3e-05,5.0619]
[1779836503377,36.77,75771.56,40.8,0.03073,3e-05,5.0566]
[1779836509379,36.7,75776.4,40.8,0.03063,3e-05,5.04357]
[1779836514415,36.68,75785.0,40.8,0.03079,3e-05,5.06503]
[1779836519450,36.68,75787.21,40.8,0.03083,3e-05,5.07069]
[1779836524485,36.67,75788.13,40.8,0.03083,3e-05,5.07166]
[1779836529520,36.67,75790.05,40.8,0.03087,3e-05,5.07617]
[1779836534555,36.66,75779.59,40.8,0.03058,3e-05,5.03608]
[1779836539592,36.66,75779.19,40.8,0.03055,3e-05,5.03259]
[1779836544627,36.66,75773.79,40.8,0.0304,3e-05,5.01136]
[1779836549662,36.65,75763.95,40.8,0.03014,3e-05,4.9746]
[1779836554697,36.65,75766.03,40.8,0.03016,3e-05,4.97815]
[1779836557309,36.65,75766.44,40.8,0.03017,3e-05,4.97901]
[1779836558319,36.65,75766.43,40.8,0.03017,3e-05,4.97867]
[1779836561125,36.65,75766.47,40.8,0.03016,3e-05,4.97744]
[1779836566786,36.64,75764.56,40.8,0.0301,3e-05,4.96884]
[1779836571821,36.64,75760.47,40.8,0.02998,3e-05,4.95296]
[1779836576856,36.64,75754.27,40.8,0.02982,3e-05,4.92969]
[1779836581890,36.63,75759.5,40.8,0.02994,3e-05,4.94709]
[1779836586926,36.63,75766.11,40.8,0.0301,3e-05,4.96928]
[1779836591961,36.63,75769.51,40.8,0.03017,3e-05,4.97987]
[1779836595770,36.63,75770.34,40.8,0.03019,3e-05,4.98188]
[1779836601024,36.62,75778.51,40.8,0.03038,3e-05,5.00903]
[1779836606059,36.62,75771.05,40.8,0.03018,3e-05,4.98043]
[1779836611094,36.61,75771.78,40.8,0.03017,3e-05,4.97906]
[1779836615008,36.61,75775.06,40.8,0.03025,3e-05,4.99014]
[1779836624184,36.61,75775.67,40.8,0.03024,3e-05,4.9883]
[1779836629219,36.6,75769.14,40.8,0.03006,3e-05,4.96337]
[1779836637276,36.6,75773.32,40.8,0.03015,3e-05,4.97599]
[1779836642311,36.59,75774.28,40.8,0.03016,3e-05,4.97792]
[1779836647346,36.59,75775.42,40.8,0.03018,3e-05,4.98046]
[1779836653388,36.59,75776.4,40.8,0.03019,3e-05,4.98209]
[1779836660437,36.58,75776.34,40.8,0.03017,3e-05,4.9797]
[1779836665472,36.58,75782.26,40.8,0.03031,3e-05,4.99925]
[1779836670507,36.58,75785.39,40.8,0.03038,3e-05,5.00891]
[1779836675542,36.54,75791.13,40.8,0.03039,3e-05,5.00912]
[1779836680577,36.52,75789.49,40.8,0.03029,3e-05,4.99526]
[1779836685612,36.52,75784.72,40.8,0.03015,3e-05,4.9766]
[1779836690647,36.52,75779.98,40.8,0.03002,3e-05,4.95824]
[1779836695682,36.51,75778.8,40.8,0.02998,3e-05,4.95279]
[1779836700717,36.51,75780.64,40.8,0.03002,3e-05,4.95819]
[1779836705752,36.51,75797.5,40.8,0.03044,3e-05,5.01707]
[1779836710787,36.51,75797.48,40.8,0.03043,3e-05,5.01521]
[1779836715822,36.5,75784.01,40.8,0.03007,3e-05,4.96521]
[1779836720857,36.5,75783.58,40.8,0.03005,3e-05,4.96238]
[1779836724218,36.5,75782.84,40.8,0.03002,3e-05,4.95899]
[1779836731937,36.49,75776.68,40.8,0.02984,3e-05,4.93282]
[1779836734178,36.49,75770.18,40.8,0.02967,3e-05,4.90952]
[1779836737028,36.49,75770.13,40.8,0.02967,3e-05,4.90903]
[1779836743013,36.49,75771.24,40.8,0.02969,3e-05,4.91168]
[1779836744249,36.49,75771.14,40.8,0.02968,3e-05,4.91115]
[1779836750063,36.49,75772.64,40.8,0.02971,3e-05,4.91547]
[1779836755098,36.49,75771.69,40.8,0.02968,3e-05,4.91123]
[1779836756727,36.49,75762.91,40.8,0.02946,3e-05,4.87997]
[1779836762147,36.48,75763.56,40.8,0.02947,3e-05,4.88183]
[1779836763795,36.48,75763.56,40.8,0.02947,3e-05,4.88183]
[1779836770204,36.48,75773.82,40.8,0.02972,3e-05,4.91698]
[1779836776246,36.48,75771.24,40.8,0.02965,3e-05,4.9068]
[1779836781281,36.48,75771.67,40.8,0.02966,3e-05,4.90754]
[1779836786316,36.48,75774.25,40.8,0.02972,3e-05,4.91592]
[1779836791351,36.47,75775.07,40.8,0.02972,3e-05,4.91547]
[1779836796386,36.47,75771.65,40.8,0.02962,3e-05,4.90252]
[1779836801421,36.47,75768.15,40.8,0.02953,3e-05,4.88943]
[1779836806458,36.47,75769.68,40.8,0.02956,3e-05,4.89424]
[1779836811493,36.47,75771.66,40.8,0.02961,3e-05,4.90057]
[1779836816528,36.47,75771.56,40.8,0.0296,3e-05,4.89951]
[1779836821563,36.47,75765.07,40.8,0.02943,3e-05,4.87584]
[1779836826600,36.47,75768.62,40.8,0.02952,3e-05,4.88788]
[1779836831635,36.46,75769.81,40.8,0.02954,3e-05,4.89147]
[1779836836671,36.46,75769.4,40.8,0.02953,3e-05,4.88938]
[1779836841705,36.46,75767.38,40.8,0.02947,3e-05,4.88165]
[1779836846740,36.46,75767.37,40.8,0.02947,3e-05,4.88107]
[1779836851775,36.46,75758.68,40.8,0.02923,3e-05,4.84759]
[1779836856810,36.46,75758.94,40.8,0.02924,3e-05,4.84824]
[1779836861845,36.46,75758.79,40.8,0.02923,3e-05,4.84743]
[1779836866880,36.46,75748.22,40.8,0.02897,2e-05,4.81006]
[1779836867508,36.46,75748.22,40.8,0.02897,2e-05,4.81006]
[1779836872922,36.46,75743.66,40.8,0.02886,2e-05,4.79435]
[1779836874300,36.46,75743.66,40.8,0.02886,2e-05,4.79435]
[1779836881114,36.46,75743.53,40.8,0.02885,2e-05,4.79398]
[1779836884959,36.46,75738.61,40.8,0.02873,2e-05,4.77725]
[1779836885298,36.46,75738.61,40.8,0.02873,2e-05,4.77725]
[1779836893062,36.46,75735.5,40.8,0.02866,2e-05,4.76637]
[1779836898097,36.46,75733.75,40.8,0.02862,2e-05,4.76077]
[1779836903132,36.46,75733.6,40.8,0.02862,2e-05,4.76075]
[1779836910181,36.46,75733.63,40.8,0.02862,2e-05,4.76155]
[1779836916247,36.46,75733.69,40.8,0.02862,2e-05,4.76007]
[1779836926317,36.47,75733.75,40.8,0.02862,2e-05,4.76126]
[1779836933366,36.47,75733.67,40.8,0.02863,2e-05,4.76165]
[1779836947464,36.47,75733.35,40.8,0.02863,2e-05,4.76191]
[1779836952499,36.47,75733.73,40.8,0.02864,2e-05,4.76368]
[1779836957534,36.47,75733.3,40.8,0.02863,2e-05,4.76261]
[1779836962569,36.47,75733.4,40.8,0.02864,2e-05,4.76338]
[1779836967613,36.47,75733.45,40.8,0.02864,2e-05,4.76396]
[1779836972638,36.47,75737.74,40.8,0.02874,2e-05,4.77691]
[1779836977674,36.47,75743.18,40.8,0.02888,2e-05,4.79616]
[1779836981056,36.48,75744.13,40.8,0.0289,2e-05,4.79954]
[1779836981704,36.48,75758.74,40.8,0.02927,3e-05,4.85082]
[1779836981812,36.48,75758.74,40.8,0.02927,3e-05,4.85082]
[1779836982329,36.48,75758.74,40.8,0.02927,3e-05,4.85082]
[1779836982365,36.47,75776.19,40.8,0.02971,3e-05,4.91248]
[1779836982509,36.47,75776.19,40.8,0.02971,3e-05,4.91248]
[1779836982816,36.47,75776.19,40.8,0.02971,3e-05,4.91248]
[1779836982980,36.47,75776.19,40.8,0.02971,3e-05,4.91248]
[1779836984650,36.47,75776.36,40.8,0.02971,3e-05,4.91277]
[1779836989758,36.47,75789.7,40.8,0.03004,3e-05,4.95919]
[1779836995237,36.47,75783.51,40.8,0.02987,3e-05,4.93611]
[1779837001843,36.47,75784.43,40.8,0.02989,3e-05,4.93768]
[1779837005156,36.47,75784.31,40.8,0.02988,3e-05,4.93683]
[1779837007126,36.47,75783.77,40.8,0.02986,3e-05,4.93469]
[1779837012919,36.46,75786.8,40.8,0.02993,3e-05,4.94383]
[1779837013934,36.46,75786.8,40.8,0.02993,3e-05,4.94383]
[1779837019968,36.46,75787.59,40.8,0.02994,3e-05,4.94507]
[1779837023334,36.46,75787.97,40.8,0.02994,3e-05,4.94596]
[1779837029030,36.45,75799.17,40.8,0.03022,3e-05,4.98409]
[1779837034066,36.45,75796.7,40.8,0.03013,3e-05,4.97133]
[1779837035228,36.45,75796.7,40.8,0.03013,3e-05,4.97133]
[1779837041115,36.45,75800.39,40.8,0.03021,3e-05,4.98255]
[1779837046150,36.44,75812.24,40.8,0.0305,3e-05,5.02368]
[1779837051185,36.44,75808.75,40.8,0.0304,3e-05,5.00927]
[1779837055311,36.44,75804.62,40.8,0.03029,3e-05,4.99344]
[1779837061257,36.43,75816.04,40.8,0.03057,3e-05,5.0323]
[1779837063809,36.43,75813.7,40.8,0.0305,3e-05,5.0231]
[1779837069313,36.43,75815.8,40.8,0.03054,3e-05,5.02857]
[1779837073794,36.42,75810.03,40.8,0.03038,3e-05,5.00631]
[1779837079383,36.42,75817.42,40.8,0.03056,3e-05,5.031]
[1779837083906,36.42,75819.24,40.8,0.03059,3e-05,5.03616]
[1779837089460,36.41,75822.55,40.8,0.03066,3e-05,5.04602]
[1779837090077,36.41,75822.55,40.8,0.03066,3e-05,5.04602]
[1779837092899,36.41,75819.52,40.8,0.03056,3e-05,5.03146]
[1779837093514,36.41,75796.28,40.8,0.02996,3e-05,4.94748]
[1779837095098,36.41,75787.51,40.8,0.02973,3e-05,4.91598]
[1779837100546,36.41,75794.48,40.8,0.0299,3e-05,4.93991]
[1779837101010,36.41,75794.48,40.8,0.0299,3e-05,4.93991]
[1779837103352,36.41,75795.72,40.8,0.02993,3e-05,4.94415]
[1779837103888,36.41,75794.77,40.8,0.02991,3e-05,4.94036]
[1779837104809,36.41,75794.86,40.8,0.02991,3e-05,4.94049]
[1779837110880,36.4,75795.73,40.8,0.02992,3e-05,4.94259]
[1779837112630,36.4,75816.45,40.8,0.03045,3e-05,5.01643]
[1779837113789,36.4,75816.45,40.8,0.03045,3e-05,5.01643]
[1779837119679,36.4,75818.9,40.8,0.0305,3e-05,5.02266]
[1779837124714,36.39,75819.34,40.8,0.0305,3e-05,5.02251]
[1779837128011,36.39,75820.96,40.8,0.03053,3e-05,5.02768]
[1779837133781,36.39,75821.45,40.8,0.03053,3e-05,5.02694]
[1779837138816,36.38,75824.33,40.8,0.03059,3e-05,5.03562]
[1779837143851,36.38,75824.34,40.8,0.03058,3e-05,5.03377]
[1779837148886,36.38,75824.99,40.8,0.03058,3e-05,5.03435]
[1779837153922,36.37,75825.27,40.8,0.03056,3e-05,5.03123]
[1779837158957,36.37,75829.0,40.8,0.03065,3e-05,5.04303]
[1779837163992,36.37,75835.78,40.8,0.03081,3e-05,5.06574]
[1779837169027,36.36,75836.27,40.8,0.03081,3e-05,5.06551]
[1779837176076,36.36,75836.9,40.8,0.0308,3e-05,5.065]
[1779837181111,36.35,75835.21,40.8,0.03074,3e-05,5.05686]
[1779837187153,36.35,75834.72,40.8,0.03072,3e-05,5.05279]
[1779837192188,36.34,75829.67,40.8,0.03057,3e-05,5.0326]
[1779837197223,36.34,75829.79,40.8,0.03056,3e-05,5.03135]
[1779837203264,36.34,75835.14,40.8,0.03068,3e-05,5.04867]
[1779837212154,36.33,75833.06,40.8,0.03062,3e-05,5.03963]
[1779837212328,36.33,75798.78,40.8,0.02971,3e-05,4.91214]
[1779837213262,36.33,75798.78,40.8,0.02971,3e-05,4.91214]
[1779837213335,36.33,75779.86,40.8,0.02923,3e-05,4.84484]
[1779837214442,36.33,75779.86,40.8,0.02923,3e-05,4.84484]
[1779837214639,36.33,75779.86,40.8,0.02923,3e-05,4.84484]
[1779837220384,36.33,75784.09,40.8,0.02933,3e-05,4.85955]
[1779837224883,36.33,75784.11,40.8,0.02933,3e-05,4.85944]
[1779837230455,36.33,75785.28,40.8,0.02936,3e-05,4.86325]
[1779837235490,36.33,75787.38,40.8,0.02941,3e-05,4.87035]
[1779837236024,36.33,75787.38,40.8,0.02941,3e-05,4.87035]
[1779837241532,36.33,75800.91,40.8,0.02975,3e-05,4.91796]
[1779837246567,36.32,75813.03,40.8,0.03005,3e-05,4.96041]
[1779837251606,36.32,75815.33,40.8,0.0301,3e-05,4.96748]
[1779837256106,36.32,75815.75,40.8,0.03011,3e-05,4.96799]
[1779837261676,36.32,75814.3,40.8,0.03006,3e-05,4.9613]
[1779837267718,36.31,75814.15,40.8,0.03004,3e-05,4.95933]
[1779837273762,36.31,75814.06,40.8,0.03002,3e-05,4.95526]
[1779837278797,36.31,75814.09,40.8,0.03001,3e-05,4.95424]
[1779837284839,36.3,75814.94,40.8,0.03002,3e-05,4.95595]
[1779837290881,36.3,75803.98,40.8,0.02973,3e-05,4.91543]
[1779837295916,36.3,75801.22,40.8,0.02966,3e-05,4.90482]
[1779837300951,36.3,75790.26,40.8,0.02937,3e-05,4.86544]
[1779837305986,36.3,75789.33,40.8,0.02935,3e-05,4.86184]
[1779837311021,36.3,75792.96,40.8,0.02944,3e-05,4.87433]
[1779837316057,36.3,75789.71,40.8,0.02935,3e-05,4.86235]
[1779837321092,36.3,75784.89,40.8,0.02923,3e-05,4.84501]
[1779837327134,36.3,75784.32,40.8,0.02921,3e-05,4.84282]
[1779837332169,36.3,75788.56,40.8,0.02931,3e-05,4.85534]
[1779837336263,36.3,75797.52,40.8,0.02953,3e-05,4.88691]
[1779837342559,36.29,75798.6,40.8,0.02955,3e-05,4.89016]
[1779837348281,36.29,75800.91,40.8,0.02961,3e-05,4.89757]
[1779837351828,36.29,75806.04,40.8,0.02974,3e-05,4.91545]
[1779837352665,36.29,75806.04,40.8,0.02974,3e-05,4.91545]
[1779837356213,36.29,75821.59,40.8,0.03013,3e-05,4.97041]
[1779837361375,36.29,75821.67,40.8,0.03012,3e-05,4.96921]
[1779837366410,36.29,75819.61,40.8,0.03006,3e-05,4.96061]
[1779837371445,36.28,75808.05,40.8,0.02976,3e-05,4.91828]
[1779837376480,36.28,75808.64,40.8,0.02976,3e-05,4.91961]
[1779837381515,36.28,75808.62,40.8,0.02976,3e-05,4.91875]
[1779837387557,36.28,75808.84,40.8,0.02976,3e-05,4.9186]
[1779837392592,36.28,75809.95,40.8,0.02977,3e-05,4.91945]
[1779837397627,36.28,75812.62,40.8,0.02983,3e-05,4.92822]
[1779837397968,36.28,75812.62,40.8,0.02983,3e-05,4.92822]
[1779837403669,36.27,75816.64,40.8,0.02992,3e-05,4.94158]
[1779837408704,36.27,75807.45,40.8,0.02968,3e-05,4.90775]
[1779837413739,36.27,75804.72,40.8,0.02961,3e-05,4.89743]
[1779837418774,36.27,75806.38,40.8,0.02965,3e-05,4.90278]
[1779837420365,36.27,75806.67,40.8,0.02965,3e-05,4.9037]
[1779837422032,36.27,75806.17,40.8,0.02964,3e-05,4.90169]
[1779837427837,36.27,75807.69,40.8,0.02967,3e-05,4.90644]
[1779837432872,36.27,75816.67,40.8,0.0299,3e-05,4.93798]
[1779837437912,36.26,75820.37,40.8,0.02999,3e-05,4.95036]
[1779837441189,36.26,75819.74,40.8,0.02997,3e-05,4.9475]
[1779837446974,36.26,75819.54,40.8,0.02995,3e-05,4.94557]
[1779837452010,36.26,75820.02,40.8,0.02994,3e-05,4.94394]
[1779837457045,36.26,75820.54,40.8,0.02995,3e-05,4.94461]
[1779837462080,36.25,75828.38,40.8,0.03014,3e-05,4.97177]
[1779837467115,36.25,75827.22,40.8,0.0301,3e-05,4.96637]
[1779837472151,36.25,75828.22,40.8,0.03012,3e-05,4.96876]
[1779837477186,36.25,75828.07,40.8,0.03011,3e-05,4.96703]
[1779837482223,36.24,75820.01,40.8,0.02989,3e-05,4.93687]
[1779837488269,36.24,75818.49,40.8,0.02985,3e-05,4.93037]
[1779837495959,36.24,75817.67,40.8,0.02982,3e-05,4.92677]
[1779837496480,36.24,75825.13,40.8,0.03001,3e-05,4.95308]
[1779837502368,36.24,75829.38,40.8,0.03011,3e-05,4.96687]
[1779837507404,36.23,75831.74,40.8,0.03016,3e-05,4.97425]
[1779837512439,36.23,75832.16,40.8,0.03015,3e-05,4.97223]
[1779837517475,36.23,75833.08,40.8,0.03016,3e-05,4.97439]
[1779837524524,36.23,75833.47,40.8,0.03016,3e-05,4.97416]
[1779837525589,36.23,75833.47,40.8,0.03016,3e-05,4.97416]
[1779837531573,36.22,75833.74,40.8,0.03016,3e-05,4.97353]
[1779837533050,36.22,75833.74,40.8,0.03016,3e-05,4.97353]
[1779837536517,36.22,75834.08,40.8,0.03016,3e-05,4.97408]
[1779837541643,36.22,75834.58,40.8,0.03016,3e-05,4.9743]
[1779837544131,36.22,75834.58,40.8,0.03016,3e-05,4.9743]
[1779837549699,36.21,75839.21,40.8,0.03027,3e-05,4.9892]
[1779837552378,36.21,75839.6,40.8,0.03028,3e-05,4.99012]
[1779837557755,36.21,75842.79,40.8,0.03035,3e-05,5.00013]
[1779837566818,36.21,75842.98,40.8,0.03034,3e-05,4.99856]
[1779837573867,36.2,75840.88,40.8,0.03026,3e-05,4.98689]
[1779837575040,36.2,75840.88,40.8,0.03026,3e-05,4.98689]
[1779837580916,36.2,75840.03,40.8,0.03022,3e-05,4.98235]
[1779837590160,36.2,75840.24,40.8,0.03023,3e-05,4.98269]
[1779837592251,36.19,75834.92,40.8,0.03007,3e-05,4.96162]
[1779837593068,36.19,75834.92,40.8,0.03007,3e-05,4.96162]
[1779837599042,36.19,75828.05,40.8,0.02989,3e-05,4.93598]
[1779837604078,36.19,75829.47,40.8,0.02992,3e-05,4.94046]
[1779837612134,36.19,75829.87,40.8,0.02992,3e-05,4.9408]
[1779837617169,36.19,75819.13,40.8,0.02964,3e-05,4.90162]
[1779837624218,36.19,75825.86,40.8,0.02981,3e-05,4.925]
[1779837629253,36.18,75819.9,40.8,0.02965,3e-05,4.90293]
[1779837634290,36.18,75818.99,40.8,0.02961,3e-05,4.89694]
[1779837639325,36.18,75818.81,40.8,0.02961,3e-05,4.89592]
[1779837644360,36.18,75816.46,40.8,0.02954,3e-05,4.88723]
[1779837650402,36.18,75816.39,40.8,0.02954,3e-05,4.88665]
[1779837655437,36.18,75817.3,40.8,0.02956,3e-05,4.88962]
[1779837660472,36.18,75818.82,40.8,0.0296,3e-05,4.89473]
[1779837665509,36.18,75832.01,40.8,0.02993,3e-05,4.94144]
[1779837670544,36.18,75831.36,40.8,0.02991,3e-05,4.93834]
[1779837675579,36.18,75833.18,40.8,0.02995,3e-05,4.94411]
[1779837680614,36.17,75834.62,40.8,0.02998,3e-05,4.94842]
[1779837685649,36.17,75834.69,40.8,0.02998,3e-05,4.9478]
[1779837690684,36.17,75832.6,40.8,0.02992,3e-05,4.93941]
[1779837695720,36.17,75828.71,40.8,0.0298,3e-05,4.92238]
[1779837701762,36.17,75823.57,40.8,0.02966,3e-05,4.90337]
[1779837705300,36.17,75822.67,40.8,0.02964,3e-05,4.89988]
[1779837710825,36.17,75821.13,40.8,0.02959,3e-05,4.89396]
[1779837715257,36.17,75820.93,40.8,0.02959,3e-05,4.89298]
[1779837721902,36.17,75820.35,40.8,0.02957,3e-05,4.8905]
[1779837726937,36.17,75821.6,40.8,0.0296,3e-05,4.89469]
[1779837731972,36.16,75824.43,40.8,0.02967,3e-05,4.90445]
[1779837737007,36.16,75824.5,40.8,0.02967,3e-05,4.90428]
[1779837742042,36.16,75824.68,40.8,0.02967,3e-05,4.90452]
[1779837747077,36.16,75820.59,40.8,0.02956,3e-05,4.88951]
[1779837753119,36.16,75820.57,40.8,0.02955,3e-05,4.88678]
[1779837758154,36.16,75819.11,40.8,0.02951,3e-05,4.88135]
[1779837763192,36.16,75820.46,40.8,0.02954,3e-05,4.88596]
[1779837768227,36.16,75821.36,40.8,0.02956,3e-05,4.88892]
[1779837778297,36.16,75820.79,40.8,0.02954,3e-05,4.88631]
[1779837783332,36.16,75817.47,40.8,0.02946,3e-05,4.87419]
[1779837788367,36.16,75818.35,40.8,0.02948,3e-05,4.87713]
[1779837793402,36.16,75808.68,40.8,0.02923,3e-05,4.84273]
[1779837799444,36.16,75803.48,40.8,0.0291,3e-05,4.82456]
[1779837808507,36.16,75801.68,40.8,0.02906,3e-05,4.81872]
[1779837813542,36.16,75798.57,40.8,0.02897,3e-05,4.80572]
[1779837819494,36.16,75798.89,40.8,0.02898,3e-05,4.8072]
[1779837824620,36.16,75799.18,40.8,0.02899,3e-05,4.8088]
[1779837828914,36.16,75798.89,40.8,0.02899,3e-05,4.80801]
[1779837836705,36.16,75798.94,40.8,0.02899,3e-05,4.80889]
[1779837842747,36.16,75799.28,40.8,0.029,3e-05,4.81054]
[1779837847781,36.17,75799.25,40.8,0.02901,3e-05,4.81078]
[1779837852820,36.17,75797.74,40.8,0.02897,3e-05,4.80579]
[1779837857853,36.17,75794.39,40.8,0.02889,3e-05,4.79445]
[1779837862888,36.17,75795.7,40.8,0.02893,3e-05,4.79955]
[1779837867924,36.17,75798.52,40.8,0.029,3e-05,4.80989]
[1779837872959,36.17,75799.14,40.8,0.02901,3e-05,4.81008]
[1779837877994,36.17,75798.77,40.8,0.029,3e-05,4.80908]
[1779837883032,36.17,75794.26,40.8,0.02889,3e-05,4.79358]
[1779837888067,36.17,75795.22,40.8,0.02892,3e-05,4.79742]
[1779837893102,36.17,75794.45,40.8,0.0289,3e-05,4.79516]
[1779837898137,36.17,75793.22,40.8,0.02887,3e-05,4.79131]
[1779837903172,36.17,75794.24,40.8,0.0289,3e-05,4.79541]
[1779837909214,36.18,75797.4,40.8,0.02898,3e-05,4.80699]
[1779837915256,36.18,75797.24,40.8,0.02898,3e-05,4.80683]
[1779837921298,36.18,75797.25,40.8,0.02899,3e-05,4.80727]
[1779837929354,36.18,75798.93,40.8,0.02903,3e-05,4.81366]
[1779837934389,36.18,75799.75,40.8,0.02904,3e-05,4.81448]
[1779837942444,36.18,75799.68,40.8,0.02904,3e-05,4.81457]
[1779837954530,36.18,75799.56,40.8,0.02904,3e-05,4.81463]
[1779837959565,36.18,75793.92,40.8,0.0289,3e-05,4.79499]
[1779837966905,36.18,75793.73,40.8,0.0289,3e-05,4.79465]
[1779837972656,36.18,75793.62,40.8,0.0289,3e-05,4.79503]
[1779837977691,36.18,75786.58,40.8,0.02873,2e-05,4.77086]
[1779837984740,36.19,75786.63,40.8,0.02874,2e-05,4.77198]
[1779837998840,36.19,75787.08,40.8,0.02875,2e-05,4.77307]
[1779838005890,36.19,75786.83,40.8,0.02875,2e-05,4.77311]
[1779838010925,36.19,75799.95,40.8,0.02908,3e-05,4.81989]
[1779838015961,36.19,75809.41,40.8,0.02932,3e-05,4.8535]
[1779838021906,36.19,75807.26,40.8,0.02927,3e-05,4.84585]
[1779838027690,36.19,75789.65,40.8,0.02883,3e-05,4.78398]
[1779838033080,36.2,75785.12,40.8,0.02872,2e-05,4.76883]
[1779838038115,36.2,75791.15,40.8,0.02888,3e-05,4.79072]
[1779838043154,36.2,75785.89,40.8,0.02875,2e-05,4.77277]
[1779838048193,36.2,75781.43,40.8,0.02864,2e-05,4.75785]
[1779838052833,36.2,75772.91,40.8,0.02842,2e-05,4.72651]
[1779838058263,36.2,75770.41,40.8,0.02837,2e-05,4.71905]
[1779838063298,36.21,75781.96,40.8,0.02866,2e-05,4.76029]
[1779838067042,36.21,75785.64,40.8,0.02876,2e-05,4.77357]
[1779838068659,36.21,75786.26,40.8,0.02877,2e-05,4.77596]
[1779838074375,36.21,75787.19,40.8,0.0288,3e-05,4.77982]
[1779838080416,36.21,75787.32,40.8,0.02881,3e-05,4.78081]
[1779838085452,36.21,75789.87,40.8,0.02888,3e-05,4.79016]
[1779838091494,36.21,75789.98,40.8,0.02888,3e-05,4.79095]
[1779838096529,36.21,75791.85,40.8,0.02893,3e-05,4.79784]
[1779838101564,36.21,75797.18,40.8,0.02907,3e-05,4.81685]
[1779838106600,36.21,75800.2,40.8,0.02914,3e-05,4.82758]
[1779838106960,36.21,75800.2,40.8,0.02914,3e-05,4.82758]
[1779838108005,36.21,75800.2,40.8,0.02914,3e-05,4.82759]
[1779838121705,36.21,75800.84,40.8,0.02914,3e-05,4.8268]
[1779838128754,36.21,75800.85,40.8,0.02914,3e-05,4.82683]
[1779838141845,36.21,75802.01,40.8,0.02917,3e-05,4.83094]
[1779838146880,36.21,75802.18,40.8,0.02917,3e-05,4.83151]
[1779838151916,36.21,75802.09,40.8,0.02917,3e-05,4.83115]
[1779838156951,36.21,75808.63,40.8,0.02934,3e-05,4.85423]
[1779838161986,36.21,75809.78,40.8,0.02936,3e-05,4.85809]
[1779838173063,36.21,75804.53,40.8,0.02921,3e-05,4.83671]
[1779838178098,36.21,75803.21,40.8,0.02918,3e-05,4.83207]
[1779838183133,36.21,75803.29,40.8,0.02918,3e-05,4.83241]
[1779838189175,36.21,75804.12,40.8,0.0292,3e-05,4.83542]
[1779838194210,36.21,75807.39,40.8,0.02929,3e-05,4.84705]
[1779838199245,36.21,75808.69,40.8,0.02932,3e-05,4.8516]
[1779838204280,36.21,75808.37,40.8,0.02931,3e-05,4.8504]
[1779838209315,36.21,75814.42,40.8,0.02946,3e-05,4.87174]
[1779838215357,36.21,75814.62,40.8,0.02947,3e-05,4.87218]
[1779838218117,36.21,75814.73,40.8,0.02947,3e-05,4.87249]
[1779838226434,36.21,75816.85,40.8,0.02952,3e-05,4.87963]
[1779838232476,36.21,75816.29,40.8,0.02949,3e-05,4.87504]
[1779838238526,36.21,75817.0,40.8,0.02951,3e-05,4.87733]
[1779838240086,36.21,75818.02,40.8,0.02953,3e-05,4.88092]
[1779838245575,36.21,75808.31,40.8,0.02928,3e-05,4.8461]
[1779838250610,36.21,75810.14,40.8,0.02933,3e-05,4.85257]
[1779838251095,36.21,75810.14,40.8,0.02933,3e-05,4.85257]
[1779838257659,36.21,75809.45,40.8,0.02931,3e-05,4.85002]
[1779838262694,36.2,75820.72,40.8,0.0296,3e-05,4.89002]
[1779838267729,36.2,75821.12,40.8,0.02961,3e-05,4.89102]
[1779838269655,36.2,75821.43,40.8,0.02961,3e-05,4.89204]
[1779838274783,36.2,75814.31,40.8,0.02943,3e-05,4.86619]
[1779838279951,36.2,75814.27,40.8,0.02943,3e-05,4.86593]
[1779838286866,36.2,75807.83,40.8,0.02926,3e-05,4.84303]
[1779838292909,36.2,75811.14,40.8,0.02933,3e-05,4.85239]
[1779838297944,36.2,75815.37,40.8,0.02944,3e-05,4.86733]
[1779838302979,36.2,75814.35,40.8,0.02941,3e-05,4.8635]
[1779838308014,36.2,75799.94,40.8,0.02905,3e-05,4.81249]
[1779838314055,36.2,75810.75,40.8,0.02932,3e-05,4.85075]
[1779838319091,36.2,75810.89,40.8,0.02932,3e-05,4.85116]
[1779838325133,36.2,75810.66,40.8,0.02932,3e-05,4.85023]
[1779838332184,36.2,75809.44,40.8,0.02929,3e-05,4.8458]
[1779838338226,36.2,75809.24,40.8,0.02928,3e-05,4.84506]
[1779838344398,36.2,75809.24,40.8,0.02928,3e-05,4.84505]
[1779838351317,36.2,75809.49,40.8,0.02927,3e-05,4.8436]
[1779838356352,36.2,75809.62,40.8,0.02928,3e-05,4.84407]
[1779838361388,36.2,75815.5,40.8,0.02943,3e-05,4.86495]
[1779838367430,36.2,75815.11,40.8,0.02941,3e-05,4.86334]
[1779838371319,36.2,75815.02,40.8,0.02941,3e-05,4.86291]
[1779838371520,36.2,75815.02,40.8,0.02941,3e-05,4.86291]
[1779838378507,36.2,75816.1,40.8,0.02944,3e-05,4.86638]
[1779838386563,36.2,75815.32,40.8,0.02941,3e-05,4.86322]
[1779838392606,36.2,75814.45,40.8,0.02939,3e-05,4.85985]
[1779838398647,36.2,75816.05,40.8,0.02943,3e-05,4.86531]
[1779838403683,36.2,75814.15,40.8,0.02938,3e-05,4.85838]
[1779838410732,36.2,75814.18,40.8,0.02938,3e-05,4.85826]
[1779838416775,36.2,75806.37,40.8,0.02917,3e-05,4.82807]
[1779838421810,36.2,75801.22,40.8,0.02904,3e-05,4.81004]
[1779838426845,36.2,75799.26,40.8,0.02899,3e-05,4.80341]
[1779838431881,36.2,75799.63,40.8,0.029,3e-05,4.80501]
[1779838441950,36.2,75800.84,40.8,0.02903,3e-05,4.80978]
[1779838446142,36.2,75800.89,40.8,0.02904,3e-05,4.81009]
[1779838447495,36.2,75801.13,40.8,0.02904,3e-05,4.81103]
[1779838448539,36.2,75801.13,40.8,0.02904,3e-05,4.8106]
[1779838454040,36.2,75801.72,40.8,0.02906,3e-05,4.81293]
[1779838459075,36.2,75802.31,40.8,0.02907,3e-05,4.81524]
[1779838460698,36.2,75802.31,40.8,0.02907,3e-05,4.81524]
[1779838466124,36.19,75808.26,40.8,0.0292,3e-05,4.83362]
[1779838467147,36.19,75808.26,40.8,0.0292,3e-05,4.83362]
[1779838475187,36.19,75810.34,40.8,0.02924,3e-05,4.83819]
[1779838480222,36.19,75810.82,40.8,0.02925,3e-05,4.83991]
[1779838485257,36.19,75810.94,40.8,0.02926,3e-05,4.84034]
[1779838492156,36.19,75811.24,40.8,0.02926,3e-05,4.84142]
[1779838498463,36.19,75810.72,40.8,0.02924,3e-05,4.83773]
[1779838504390,36.19,75810.21,40.8,0.02922,3e-05,4.83514]
[1779838509425,36.19,75810.44,40.8,0.02922,3e-05,4.83605]
[1779838521509,36.19,75809.86,40.8,0.02921,3e-05,4.83423]
[1779838527551,36.19,75809.76,40.8,0.02921,3e-05,4.83401]
[1779838532586,36.19,75809.43,40.8,0.02919,3e-05,4.83063]
[1779838537621,36.19,75799.59,40.8,0.02894,3e-05,4.79626]
[1779838542656,36.19,75800.63,40.8,0.02897,3e-05,4.80032]
[1779838543536,36.19,75800.63,40.8,0.02897,3e-05,4.80032]
[1779838548698,36.19,75800.29,40.8,0.02895,3e-05,4.79719]
[1779838550470,36.19,75800.18,40.8,0.02895,3e-05,4.79641]
[1779838555746,36.19,75795.31,40.8,0.02882,3e-05,4.77924]
[1779838560782,36.19,75794.34,40.8,0.0288,3e-05,4.77632]
[1779838565817,36.19,75794.13,40.8,0.0288,3e-05,4.77611]
[1779838570852,36.19,75796.17,40.8,0.02886,3e-05,4.78378]
[1779838577901,36.19,75796.77,40.8,0.02887,3e-05,4.7865]
[1779838584950,36.19,75796.67,40.8,0.02888,3e-05,4.78673]
[1779838592000,36.19,75796.48,40.8,0.02886,3e-05,4.78432]
[1779838597035,36.19,75796.55,40.8,0.02887,3e-05,4.78499]
[1779838602071,36.19,75799.76,40.8,0.02895,3e-05,4.79672]
[1779838607108,36.2,75806.17,40.8,0.02911,3e-05,4.81966]
[1779838612144,36.2,75810.28,40.8,0.02922,3e-05,4.83434]
[1779838617178,36.2,75810.41,40.8,0.02922,3e-05,4.83482]
[1779838622214,36.2,75809.5,40.8,0.0292,3e-05,4.8316]
[1779838627249,36.2,75811.28,40.8,0.02925,3e-05,4.83794]
[1779838632284,36.2,75811.2,40.8,0.02924,3e-05,4.83761]
[1779838637319,36.2,75808.93,40.8,0.02919,3e-05,4.82955]
[1779838642354,36.2,75809.57,40.8,0.0292,3e-05,4.83182]
[1779838647389,36.2,75807.0,40.8,0.02914,3e-05,4.82278]
[1779838654438,36.2,75807.32,40.8,0.02913,3e-05,4.8217]
[1779838659473,36.2,75807.69,40.8,0.02914,3e-05,4.82311]
[1779838664508,36.2,75809.52,40.8,0.02919,3e-05,4.82963]
[1779838669543,36.2,75808.85,40.8,0.02917,3e-05,4.82726]
[1779838674578,36.2,75809.07,40.8,0.02918,3e-05,4.82806]
[1779838680620,36.2,75808.58,40.8,0.02917,3e-05,4.82634]
[1779838687668,36.2,75809.24,40.8,0.02918,3e-05,4.8287]
[1779838692704,36.2,75820.13,40.8,0.02946,3e-05,4.86737]
[1779838697739,36.2,75830.43,40.8,0.02972,3e-05,4.90373]
[1779838702774,36.19,75837.57,40.8,0.0299,3e-05,4.92865]
[1779838706536,36.19,75839.06,40.8,0.02993,3e-05,4.93348]
[1779838711837,36.19,75840.89,40.8,0.02996,3e-05,4.93662]
[1779838714862,36.19,75857.26,40.8,0.03038,3e-05,4.99522]
[1779838717963,36.19,75859.24,40.8,0.03043,3e-05,5.00186]
[1779838718653,36.19,75859.28,40.8,0.03043,3e-05,5.00172]
[1779838718908,36.19,75859.28,40.8,0.03043,3e-05,5.00172]
[1779838723033,36.18,75865.62,40.8,0.03058,3e-05,5.02286]
[1779838728960,36.18,75865.81,40.8,0.03057,3e-05,5.02136]
[1779838731436,36.18,75870.63,40.8,0.03069,3e-05,5.03832]
[1779838733347,36.18,75873.15,40.8,0.03075,3e-05,5.04685]
[1779838734897,36.18,75873.24,40.8,0.03075,3e-05,5.04683]
[1779838740037,36.17,75875.84,40.8,0.0308,3e-05,5.05412]
[1779838741598,36.17,75865.7,40.8,0.03053,3e-05,5.01674]
[1779838747088,36.17,75865.75,40.8,0.03052,3e-05,5.01523]
[1779838752123,36.16,75873.98,40.8,0.03073,3e-05,5.04364]
[1779838757158,36.16,75869.01,40.8,0.03059,3e-05,5.0239]
[1779838762193,36.16,75859.48,40.8,0.03032,3e-05,4.98772]
[1779838767230,36.16,75857.42,40.8,0.03026,3e-05,4.97902]
[1779838769975,36.15,75856.31,40.8,0.03023,3e-05,4.97454]
[1779838775297,36.15,75853.9,40.8,0.03014,3e-05,4.96217]
[1779838780332,36.15,75854.25,40.8,0.03015,3e-05,4.96244]
[1779838780765,36.15,75854.25,40.8,0.03015,3e-05,4.96244]
[1779838786949,36.15,75854.27,40.8,0.03014,3e-05,4.96151]
[1779838792416,36.15,75849.62,40.8,0.03001,3e-05,4.9434]
[1779838797451,36.14,75853.3,40.8,0.0301,3e-05,4.95582]
[1779838803367,36.14,75858.17,40.8,0.03022,3e-05,4.97248]
[1779838804559,36.14,75858.0,40.8,0.03021,3e-05,4.97164]
[1779838805196,36.14,75858.0,40.8,0.03021,3e-05,4.97164]
[1779838805269,36.14,75874.44,40.8,0.03064,3e-05,5.03121]
[1779838805754,36.14,75874.44,40.8,0.03064,3e-05,5.03121]
[1779838807888,36.14,75874.18,40.8,0.03063,3e-05,5.0296]
[1779838813585,36.14,75874.67,40.8,0.03063,3e-05,5.0292]
[1779838815020,36.14,75874.67,40.8,0.03063,3e-05,5.0292]
[1779838820636,36.13,75868.29,40.8,0.03044,3e-05,5.00384]
[1779838825671,36.13,75868.07,40.8,0.03043,3e-05,5.00173]
[1779838830706,36.13,75868.15,40.8,0.03042,3e-05,5.00074]
[1779838835741,36.12,75859.58,40.8,0.03017,3e-05,4.96606]
[1779838840776,36.12,75860.76,40.8,0.0302,3e-05,4.96932]
[1779838847639,36.12,75861.34,40.8,0.03021,3e-05,4.97061]
[1779838852864,36.12,75865.15,40.8,0.03029,3e-05,4.98275]
[1779838857899,36.11,75864.76,40.8,0.03027,3e-05,4.98021]
[1779838862936,36.11,75859.6,40.8,0.03013,3e-05,4.96039]
[1779838867971,36.11,75858.82,40.8,0.0301,3e-05,4.95663]
[1779838873006,36.11,75863.52,40.8,0.03022,3e-05,4.97269]
[1779838878041,36.11,75864.79,40.8,0.03025,3e-05,4.97619]
[1779838883076,36.1,75867.29,40.8,0.0303,3e-05,4.98411]
[1779838889118,36.1,75860.13,40.8,0.03011,3e-05,4.95695]
[1779838894153,36.1,75857.02,40.8,0.03001,3e-05,4.94245]
[1779838899188,36.1,75860.11,40.8,0.03008,3e-05,4.95277]
[1779838904223,36.1,75856.98,40.8,0.02999,3e-05,4.94063]
[1779838910265,36.09,75856.65,40.8,0.02998,3e-05,4.93856]
[1779838915302,36.09,75858.44,40.8,0.03002,3e-05,4.94428]
[1779838920337,36.09,75858.33,40.8,0.03001,3e-05,4.94313]
[1779838925372,36.09,75859.07,40.8,0.03002,3e-05,4.94504]
[1779838930407,36.09,75858.29,40.8,0.03,3e-05,4.94144]
[1779838935441,36.09,75858.21,40.8,0.02999,3e-05,4.94041]
[1779838940477,36.08,75859.68,40.8,0.03002,3e-05,4.945]
[1779838945512,36.08,75859.91,40.8,0.03002,3e-05,4.94508]
[1779838951554,36.08,75860.8,40.8,0.03003,3e-05,4.94503]
[1779838959360,36.08,75860.8,40.8,0.03003,3e-05,4.94503]
[1779838959373,36.08,75860.8,40.8,0.03002,3e-05,4.94381]
[1779838961214,36.08,75860.84,40.8,0.03001,3e-05,4.94279]
[1779838961316,36.07,75860.84,40.8,0.03,3e-05,4.94163]
[1779838965360,36.07,75860.84,40.8,0.03,3e-05,4.94163]
[1779838965462,36.07,75860.84,40.8,0.03,3e-05,4.94105]
[1779838966033,36.07,75860.84,40.8,0.03,3e-05,4.94105]
[1779838966237,36.07,75860.84,40.8,0.02999,3e-05,4.93989]
[1779838971695,36.07,75857.18,40.8,0.02989,3e-05,4.92591]
[1779838976731,36.07,75856.74,40.8,0.02987,3e-05,4.92376]
[1779838981766,36.07,75857.68,40.8,0.02989,3e-05,4.9266]
[1779838986802,36.07,75857.69,40.8,0.02989,3e-05,4.92608]
[1779838991837,36.06,75858.62,40.8,0.02991,3e-05,4.92888]
[1779838996873,36.06,75857.21,40.8,0.02987,3e-05,4.92324]
[1779839005936,36.06,75857.46,40.8,0.02987,3e-05,4.92318]
[1779839011981,36.06,75857.34,40.8,0.02985,3e-05,4.91976]
[1779839013526,36.06,75857.34,40.8,0.02985,3e-05,4.91976]
[1779839013994,36.06,75856.84,40.8,0.02982,3e-05,4.91673]
[1779839018457,36.05,75856.91,40.8,0.0298,3e-05,4.91365]
[1779839018519,36.05,75856.63,40.8,0.02979,3e-05,4.91153]
[1779839019529,36.05,75856.63,40.8,0.02979,3e-05,4.91153]
[1779839020569,36.05,75856.63,40.8,0.02978,3e-05,4.91033]
[1779839022507,36.05,75856.63,40.8,0.02978,3e-05,4.91033]
[1779839028093,36.03,75856.63,40.8,0.02971,3e-05,4.90157]
[1779839033128,36.02,75856.7,40.8,0.02968,3e-05,4.89641]
[1779839041184,36.0,75856.69,40.8,0.02961,3e-05,4.88782]
[1779839046219,35.99,75858.72,40.8,0.02963,3e-05,4.88982]
[1779839051628,35.98,75859.2,40.8,0.02961,3e-05,4.8873]
[1779839061324,35.96,75857.91,40.8,0.02949,3e-05,4.87118]
[1779839066359,35.95,75857.93,40.8,0.02945,3e-05,4.86613]
[1779839072401,35.93,75857.99,40.8,0.0294,3e-05,4.85793]
[1779839077435,35.92,75843.17,40.8,0.02899,3e-05,4.8002]
[1779839078219,35.92,75843.17,40.8,0.02899,3e-05,4.8002]
[1779839078319,35.92,75843.17,40.8,0.02898,3e-05,4.7993]
[1779839081073,35.92,75841.78,40.8,0.02895,3e-05,4.79458]
[1779839086499,35.92,75849.3,40.8,0.02914,3e-05,4.822]
[1779839091534,35.93,75850.35,40.8,0.02917,3e-05,4.82603]
[1779839096571,35.93,75850.92,40.8,0.02919,3e-05,4.82832]
[1779839101615,35.93,75852.95,40.8,0.02924,3e-05,4.83578]
[1779839106645,35.93,75866.42,40.8,0.02958,3e-05,4.88396]
[1779839111680,35.93,75867.59,40.8,0.02961,3e-05,4.88795]
[1779839116715,35.93,75858.7,40.8,0.02938,3e-05,4.85582]
[1779839121750,35.93,75858.83,40.8,0.02939,3e-05,4.85634]
[1779839126784,35.93,75859.34,40.8,0.0294,3e-05,4.85822]
[1779839132826,35.93,75859.3,40.8,0.02939,3e-05,4.8558]
[1779839136772,35.93,75859.5,40.8,0.02939,3e-05,4.85655]
[1779839136855,35.93,75859.51,40.8,0.02939,3e-05,4.8566]
[1779839143905,35.91,75859.29,40.8,0.02934,3e-05,4.84888]
[1779839149641,35.9,75862.74,40.8,0.0294,3e-05,4.85729]
[1779839149719,35.9,75862.1,40.8,0.02937,3e-05,4.854]
[1779839154982,35.9,75858.81,40.8,0.02929,3e-05,4.84241]
[1779839160025,35.9,75854.54,40.8,0.02918,3e-05,4.82738]
[1779839166067,35.9,75850.76,40.8,0.02909,3e-05,4.81443]
[1779839172621,35.9,75850.67,40.8,0.02909,3e-05,4.81441]
[1779839178152,35.91,75848.22,40.8,0.02903,3e-05,4.80661]
[1779839183187,35.91,75848.58,40.8,0.02905,3e-05,4.80845]
[1779839187138,35.91,75848.97,40.8,0.02906,3e-05,4.81017]
[1779839187240,35.91,75848.97,40.8,0.02906,3e-05,4.81027]
[1779839192249,35.9,75846.87,40.8,0.02896,3e-05,4.79602]
[1779839194482,35.9,75842.37,40.8,0.02884,3e-05,4.77917]
[1779839194560,35.9,75841.89,40.8,0.02882,3e-05,4.77663]
[1779839196313,35.9,75841.89,40.8,0.02882,3e-05,4.77663]
[1779839196609,35.9,75841.89,40.8,0.02882,3e-05,4.77663]
[1779839203955,35.9,75847.75,40.8,0.02898,3e-05,4.79888]
[1779839209278,35.9,75847.72,40.8,0.02898,3e-05,4.7989]
[1779839215411,35.9,75848.18,40.8,0.029,3e-05,4.80191]
[1779839220446,35.9,75848.34,40.8,0.02901,3e-05,4.80305]
[1779839225481,35.9,75848.02,40.8,0.02901,3e-05,4.80244]
[1779839230516,35.9,75848.37,40.8,0.02902,3e-05,4.80423]
[1779839237567,35.91,75857.91,40.8,0.02927,3e-05,4.83897]
[1779839239366,35.91,75857.91,40.8,0.02927,3e-05,4.83897]
[1779839244616,35.91,75862.42,40.8,0.02938,3e-05,4.8553]
[1779839250657,35.91,75862.61,40.8,0.02939,3e-05,4.85611]
[1779839256700,35.91,75862.51,40.8,0.02938,3e-05,4.85357]
[1779839259511,35.91,75862.51,40.8,0.02938,3e-05,4.85357]
[1779839259612,35.91,75862.51,40.8,0.02938,3e-05,4.85366]
[1779839264756,35.9,75861.81,40.8,0.02932,3e-05,4.84628]
[1779839269791,35.89,75862.28,40.8,0.0293,3e-05,4.84315]
[1779839272528,35.89,75862.1,40.8,0.02929,3e-05,4.84155]
[1779839281875,35.87,75855.46,40.8,0.02905,3e-05,4.80781]
[1779839286910,35.86,75859.41,40.8,0.02911,3e-05,4.81743]
[1779839291945,35.85,75861.14,40.8,0.02913,3e-05,4.81909]
[1779839297255,35.84,75861.7,40.8,0.02911,3e-05,4.81745]
[1779839297296,35.84,75858.89,40.8,0.02903,3e-05,4.8056]
[1779839303667,35.84,75858.62,40.8,0.02903,3e-05,4.80528]
[1779839311078,35.84,75858.79,40.8,0.02903,3e-05,4.80474]
[1779839318130,35.84,75855.03,40.8,0.02894,3e-05,4.79228]
[1779839323165,35.84,75855.72,40.8,0.02896,3e-05,4.79551]
[1779839325390,35.84,75855.66,40.8,0.02896,3e-05,4.79545]
[1779839328961,35.84,75855.7,40.8,0.02896,3e-05,4.79574]
[1779839329057,35.84,75855.7,40.8,0.02897,3e-05,4.79633]
[1779839330121,35.84,75855.7,40.8,0.02897,3e-05,4.79633]
[1779839330214,35.84,75855.7,40.8,0.02896,3e-05,4.79547]
[1779839334099,35.84,75855.66,40.8,0.02896,3e-05,4.79563]
[1779839334764,35.84,75855.66,40.8,0.02896,3e-05,4.79563]
[1779839340285,35.85,75837.16,40.8,0.02851,3e-05,4.73171]
[1779839346326,35.85,75834.79,40.8,0.02846,3e-05,4.72495]
[1779839348213,35.85,75834.95,40.8,0.02846,3e-05,4.72579]
[1779839348341,35.85,75834.79,40.8,0.02846,3e-05,4.7255]
[1779839352603,35.85,75834.86,40.8,0.02845,3e-05,4.72356]
[1779839352680,35.85,75834.95,40.8,0.02844,3e-05,4.72315]
[1779839353205,35.85,75834.95,40.8,0.02844,3e-05,4.72315]
[1779839353376,35.85,75835.19,40.8,0.02845,3e-05,4.72427]
[1779839354913,35.85,75835.19,40.8,0.02845,3e-05,4.72427]
[1779839356564,35.84,75835.09,40.8,0.02844,3e-05,4.72319]
[1779839356666,35.84,75835.09,40.8,0.02843,3e-05,4.72174]
[1779839363447,35.85,75834.41,40.8,0.02843,3e-05,4.7213]
[1779839369489,35.85,75834.34,40.8,0.02844,3e-05,4.72273]
[1779839376218,35.85,75834.25,40.8,0.02844,3e-05,4.72269]
[1779839381573,35.86,75832.38,40.8,0.0284,2e-05,4.71694]
[1779839386608,35.86,75832.5,40.8,0.02842,3e-05,4.71883]
[1779839392651,35.86,75836.04,40.8,0.02852,3e-05,4.73294]
[1779839398695,35.87,75835.99,40.8,0.02853,3e-05,4.73427]
[1779839403238,35.87,75835.5,40.8,0.02852,3e-05,4.73351]
[1779839403729,35.87,75833.61,40.8,0.02848,3e-05,4.7271]
[1779839404496,35.87,75833.61,40.8,0.02848,3e-05,4.7271]
[1779839404736,35.87,75831.78,40.8,0.02843,3e-05,4.7199]
[1779839409771,35.87,75831.79,40.8,0.02844,3e-05,4.72125]
[1779839414806,35.87,75831.41,40.8,0.02844,3e-05,4.72122]
[1779839419841,35.87,75832.58,40.8,0.02847,3e-05,4.72665]
[1779839428908,35.88,75832.67,40.8,0.02849,3e-05,4.7292]
[1779839430561,35.88,75832.67,40.8,0.02849,3e-05,4.7292]
[1779839430922,35.88,75832.56,40.8,0.02849,3e-05,4.72931]
[1779839433373,35.88,75821.27,40.8,0.02819,2e-05,4.68588]
[1779839433943,35.88,75817.76,40.8,0.0281,2e-05,4.67293]
[1779839438980,35.88,75817.39,40.8,0.0281,2e-05,4.67335]
[1779839444015,35.88,75816.5,40.8,0.02809,2e-05,4.67195]
[1779839449051,35.89,75814.76,40.8,0.02806,2e-05,4.66762]
[1779839456783,35.89,75814.37,40.8,0.02806,2e-05,4.66767]
[1779839460807,35.89,75813.02,40.8,0.02804,2e-05,4.66506]
[1779839466170,35.9,75810.45,40.8,0.028,2e-05,4.65905]
[1779839471205,35.9,75813.67,40.8,0.02809,2e-05,4.6721]
[1779839481276,35.91,75807.49,40.8,0.02796,2e-05,4.65395]
[1779839486899,35.91,75804.1,40.8,0.02789,2e-05,4.64366]
[1779839491984,35.92,75803.52,40.8,0.02789,2e-05,4.64279]
[1779839498402,35.92,75801.35,40.8,0.02785,2e-05,4.63687]
[1779839503438,35.93,75801.72,40.8,0.02787,2e-05,4.64012]
[1779839508472,35.93,75809.71,40.8,0.02808,2e-05,4.66976]
[1779839515521,35.94,75809.94,40.8,0.0281,2e-05,4.67293]
[1779839521563,35.94,75808.99,40.8,0.02809,2e-05,4.67161]
[1779839524755,35.94,75809.52,40.8,0.02811,2e-05,4.67413]
[1779839527196,35.94,75809.58,40.8,0.02811,2e-05,4.67388]
[1779839532640,35.94,75809.68,40.8,0.02812,2e-05,4.67548]
[1779839533644,35.94,75809.68,40.8,0.02812,2e-05,4.67548]
[1779839539689,35.94,75816.92,40.8,0.02829,2e-05,4.69867]
[1779839544724,35.94,75816.76,40.8,0.02827,2e-05,4.69597]
[1779839549908,35.93,75816.75,40.8,0.02826,2e-05,4.69509]
[1779839551516,35.93,75829.15,40.8,0.02856,3e-05,4.73766]
[1779839552211,35.93,75830.3,40.8,0.02858,3e-05,4.73964]
[1779839559098,35.93,75832.26,40.8,0.02863,3e-05,4.74671]
[1779839565871,35.94,75832.07,40.8,0.02864,3e-05,4.74811]
[1779839573927,35.94,75831.65,40.8,0.02864,3e-05,4.74823]
[1779839578962,35.94,75830.6,40.8,0.02862,3e-05,4.74556]
[1779839588026,35.95,75831.36,40.8,0.02866,3e-05,4.75005]
[1779839595075,35.95,75831.32,40.8,0.02866,3e-05,4.75129]
[1779839600882,35.95,75831.32,40.8,0.02866,3e-05,4.75129]
[1779839608166,35.95,75832.48,40.8,0.02871,3e-05,4.7579]
[1779839614208,35.96,75832.71,40.8,0.02871,3e-05,4.75751]
[1779839619152,35.96,75832.71,40.8,0.02871,3e-05,4.75751]
[1779839620912,35.96,75832.71,40.8,0.02872,3e-05,4.75844]
[1779839627299,35.96,75833.59,40.8,0.02875,3e-05,4.76302]
[1779839633341,35.96,75834.63,40.8,0.02879,3e-05,4.76789]
[1779839638103,35.96,75833.59,40.8,0.02876,3e-05,4.76438]
[1779839643411,35.96,75827.38,40.8,0.0286,3e-05,4.74129]
[1779839647527,35.96,75827.45,40.8,0.02859,3e-05,4.74077]
[1779839647712,35.96,75827.45,40.8,0.02859,3e-05,4.74077]
[1779839651323,35.96,75828.55,40.8,0.02861,3e-05,4.74285]
[1779839651467,35.95,75828.91,40.8,0.02861,3e-05,4.74361]
[1779839658516,35.94,75829.15,40.8,0.02858,3e-05,4.73895]
[1779839663551,35.94,75831.66,40.8,0.02861,3e-05,4.74392]
[1779839669592,35.93,75831.89,40.8,0.02859,3e-05,4.74002]
[1779839682684,35.91,75831.51,40.8,0.02849,3e-05,4.72646]
[1779839683831,35.91,75831.51,40.8,0.02849,3e-05,4.72646]
[1779839683921,35.9,75831.51,40.8,0.02849,3e-05,4.72572]
[1779839690740,35.91,75825.82,40.8,0.02836,2e-05,4.70766]
[1779839693063,35.91,75825.77,40.8,0.02836,2e-05,4.70777]
[1779839696558,35.91,75832.54,40.8,0.02854,3e-05,4.73273]
[1779839703831,35.91,75834.6,40.8,0.0286,3e-05,4.74185]
[1779839705429,35.92,75834.62,40.8,0.0286,3e-05,4.74215]
[1779839710880,35.92,75824.39,40.8,0.02836,2e-05,4.70759]
[1779839715915,35.92,75826.24,40.8,0.02841,2e-05,4.7155]
[1779839719843,35.92,75826.04,40.8,0.02842,2e-05,4.71563]
[1779839726629,35.93,75825.93,40.8,0.02842,2e-05,4.71665]
[1779839734263,35.93,75825.93,40.8,0.02843,2e-05,4.71748]
[1779839741090,35.94,75825.15,40.8,0.02842,2e-05,4.71637]
[1779839746125,35.94,75825.01,40.8,0.02843,2e-05,4.71731]
[1779839746623,35.94,75825.01,40.8,0.02843,2e-05,4.71731]
[1779839754181,35.94,75825.43,40.8,0.02846,2e-05,4.72103]
[1779839767272,35.95,75825.42,40.8,0.02848,3e-05,4.72454]
[1779839774321,35.95,75824.87,40.8,0.02848,3e-05,4.72447]
[1779839779356,35.96,75824.59,40.8,0.02849,3e-05,4.72482]
[1779839784391,35.96,75824.75,40.8,0.0285,3e-05,4.72669]
[1779839794461,35.96,75824.75,40.8,0.02851,3e-05,4.72696]
[1779839800503,35.97,75824.68,40.8,0.02852,3e-05,4.7285]
[1779839803215,35.97,75820.59,40.8,0.02842,2e-05,4.7144]
[1779839812589,35.98,75817.65,40.8,0.02837,2e-05,4.70728]
[1779839821653,35.98,75818.06,40.8,0.02839,2e-05,4.71126]
[1779839826687,35.98,75818.58,40.8,0.02842,2e-05,4.71446]
[1779839831722,35.99,75821.02,40.8,0.02849,2e-05,4.72436]
[1779839836757,35.99,75823.45,40.8,0.02856,3e-05,4.73409]
[1779839837655,35.99,75823.45,40.8,0.02856,3e-05,4.73409]
[1779839837841,35.99,75823.45,40.8,0.02856,3e-05,4.73409]
[1779839842983,35.99,75823.42,40.8,0.02855,3e-05,4.73273]
[1779839849443,35.98,75824.34,40.8,0.02854,3e-05,4.73196]
[1779839854883,35.98,75824.84,40.8,0.02854,3e-05,4.73182]
[1779839861455,35.98,75824.84,40.8,0.02855,3e-05,4.73292]
[1779839866967,35.98,75822.61,40.8,0.02848,2e-05,4.72278]
[1779839880058,35.96,75822.77,40.8,0.02844,2e-05,4.71715]
[1779839884963,35.96,75822.82,40.8,0.02843,2e-05,4.71592]
[1779839890128,35.96,75823.0,40.8,0.02844,2e-05,4.71692]
[1779839893780,35.96,75823.88,40.8,0.02846,2e-05,4.72078]
[1779839897196,35.96,75824.99,40.8,0.0285,3e-05,4.72541]
[1779839903219,35.97,75824.88,40.8,0.02851,3e-05,4.72669]
[1779839904501,35.97,75824.88,40.8,0.02851,3e-05,4.72669]
[1779839910268,35.97,75825.24,40.8,0.02853,3e-05,4.72956]
[1779839911883,35.97,75825.31,40.8,0.02852,3e-05,4.72773]
[1779839913929,35.97,75832.51,40.8,0.0287,3e-05,4.75348]
[1779839919331,35.98,75832.61,40.8,0.02871,3e-05,4.75494]
[1779839924366,35.98,75832.38,40.8,0.02871,3e-05,4.75506]
[1779839929401,35.98,75830.73,40.8,0.02868,3e-05,4.75017]
[1779839934436,35.98,75830.99,40.8,0.02869,3e-05,4.75207]
[1779839937131,35.98,75830.99,40.8,0.02869,3e-05,4.75207]
[1779839939962,35.98,75830.72,40.8,0.02869,3e-05,4.75209]
[1779839940196,35.98,75830.72,40.8,0.02869,3e-05,4.75209]
[1779839949542,35.99,75831.18,40.8,0.02872,3e-05,4.75565]
[1779839954577,35.99,75831.15,40.8,0.02872,3e-05,4.75649]
[1779839959612,35.99,75831.43,40.8,0.02874,3e-05,4.75842]
[1779839964647,35.99,75831.38,40.8,0.02874,3e-05,4.75936]
[1779839966354,35.99,75831.38,40.8,0.02874,3e-05,4.75936]
[1779839972703,36.0,75831.47,40.8,0.02874,3e-05,4.75883]
[1779839977738,36.0,75831.02,40.8,0.02874,3e-05,4.75818]
[1779839982774,36.0,75830.52,40.8,0.02873,3e-05,4.75736]
[1779839987809,36.0,75830.75,40.8,0.02875,3e-05,4.75912]
[1779839996871,36.01,75831.35,40.8,0.02877,3e-05,4.76289]
[1779840001307,36.01,75839.16,40.8,0.02898,3e-05,4.79124]
[1779840004314,36.01,75844.7,40.8,0.02912,3e-05,4.81115]
[1779840006285,36.01,75828.87,40.8,0.02872,3e-05,4.75534]
[1779840006551,36.01,75828.87,40.8,0.02872,3e-05,4.75534]
[1779840007184,36.01,75830.76,40.8,0.02877,3e-05,4.7622]
[1779840012998,36.01,75822.64,40.8,0.02858,3e-05,4.73501]
[1779840015759,36.01,75827.66,40.8,0.0287,3e-05,4.75312]
[1779840021055,36.01,75844.3,40.8,0.02913,3e-05,4.81289]
[1779840022322,36.01,75844.3,40.8,0.02913,3e-05,4.81289]
[1779840028105,36.01,75849.66,40.8,0.02927,3e-05,4.83236]
[1779840033148,36.02,75852.29,40.8,0.02933,3e-05,4.83967]
[1779840038184,36.02,75856.98,40.8,0.02945,3e-05,4.8566]
[1779840043499,36.02,75856.48,40.8,0.02944,3e-05,4.8549]
[1779840048227,36.02,75847.97,40.8,0.02922,3e-05,4.82465]
[1779840051271,36.02,75846.16,40.8,0.02918,3e-05,4.81845]
[1779840051273,36.02,75846.16,40.8,0.02918,3e-05,4.81845]
[1779840055227,36.02,75845.82,40.8,0.02917,3e-05,4.81759]
[1779840060339,36.02,75841.54,40.8,0.02906,3e-05,4.80298]
[1779840064174,36.02,75844.75,40.8,0.02915,3e-05,4.8147]
[1779840064959,36.02,75843.45,40.8,0.02912,3e-05,4.81017]
[1779840070411,36.02,75844.73,40.8,0.02915,3e-05,4.81533]
[1779840071133,36.02,75844.73,40.8,0.02915,3e-05,4.81533]
[1779840075817,36.02,75839.83,40.8,0.02903,3e-05,4.79839]
[1779840081300,36.02,75840.65,40.8,0.02906,3e-05,4.80187]
[1779840086524,36.02,75855.44,40.8,0.02944,3e-05,4.855]
[1779840092566,36.02,75845.84,40.8,0.02918,3e-05,4.81855]
[1779840093280,36.02,75845.84,40.8,0.02918,3e-05,4.81855]
[1779840096490,36.02,75846.37,40.8,0.02919,3e-05,4.82068]
[1779840101629,36.03,75846.8,40.8,0.02921,3e-05,4.82272]
[1779840106664,36.03,75844.83,40.8,0.02916,3e-05,4.81612]
[1779840109486,36.03,75844.58,40.8,0.02916,3e-05,4.81541]
[1779840111297,36.03,75844.19,40.8,0.02915,3e-05,4.81421]
[1779840116735,36.03,75843.14,40.8,0.02913,3e-05,4.81109]
[1779840121770,36.03,75851.39,40.8,0.02934,3e-05,4.84092]
[1779840126805,36.03,75855.16,40.8,0.02944,3e-05,4.85471]
[1779840132847,36.03,75855.25,40.8,0.02944,3e-05,4.85523]
[1779840138888,36.03,75857.1,40.8,0.02949,3e-05,4.862]
[1779840145945,36.03,75859.02,40.8,0.02954,3e-05,4.86893]
[1779840151987,36.03,75858.89,40.8,0.02952,3e-05,4.86615]
[1779840154096,36.03,75858.96,40.8,0.02953,3e-05,4.8664]
[1779840156396,36.03,75863.07,40.8,0.02963,3e-05,4.88114]
[1779840160808,36.03,75864.96,40.8,0.02968,3e-05,4.88777]
[1779840167095,36.03,75864.44,40.8,0.02966,3e-05,4.88567]
[1779840172130,36.03,75865.26,40.8,0.02968,3e-05,4.88843]
[1779840179179,36.03,75865.62,40.8,0.02969,3e-05,4.88942]
[1779840184214,36.03,75863.9,40.8,0.02965,3e-05,4.88304]
[1779840185261,36.03,75863.9,40.8,0.02965,3e-05,4.88304]
[1779840186693,36.03,75863.38,40.8,0.02963,3e-05,4.88114]
[1779840190493,36.03,75848.85,40.8,0.02926,3e-05,4.82907]
[1779840196298,36.03,75838.46,40.8,0.029,3e-05,4.79279]
[1779840199333,36.03,75845.02,40.8,0.02917,3e-05,4.8163]
[1779840199968,36.03,75844.26,40.8,0.02915,3e-05,4.81369]
[1779840201163,36.03,75845.33,40.8,0.02918,3e-05,4.81758]
[1779840204529,36.03,75849.38,40.8,0.02928,3e-05,4.83224]
[1779840211403,36.03,75855.52,40.8,0.02943,3e-05,4.85214]
[1779840212355,36.03,75855.52,40.8,0.02943,3e-05,4.85214]
[1779840217445,36.03,75859.26,40.8,0.02952,3e-05,4.8656]
[1779840222480,36.03,75859.47,40.8,0.02953,3e-05,4.86636]
[1779840227493,36.03,75848.0,40.8,0.02924,3e-05,4.82541]
[1779840230913,36.03,75849.24,40.8,0.02927,3e-05,4.83011]
[1779840234211,36.03,75860.01,40.8,0.02955,3e-05,4.86869]
[1779840236205,36.03,75859.77,40.8,0.02954,3e-05,4.86784]
[1779840241613,36.03,75859.8,40.8,0.02954,3e-05,4.86799]
[1779840249669,36.03,75860.05,40.8,0.02955,3e-05,4.86892]
[1779840251395,36.03,75859.71,40.8,0.02954,3e-05,4.86771]
[1779840256719,36.03,75866.08,40.8,0.0297,3e-05,4.89044]
[1779840261805,36.03,75875.11,40.8,0.02994,3e-05,4.92279]
[1779840263862,36.03,75874.82,40.8,0.02993,3e-05,4.92157]
[1779840269265,36.03,75866.84,40.8,0.02972,3e-05,4.8923]
[1779840270233,36.03,75863.69,40.8,0.02963,3e-05,4.88095]
[1779840271171,36.03,75863.21,40.8,0.02962,3e-05,4.87922]
[1779840276859,36.03,75862.61,40.8,0.02959,3e-05,4.87473]
[1779840281894,36.03,75862.32,40.8,0.02959,3e-05,4.87371]
[1779840288944,36.03,75861.11,40.8,0.02956,3e-05,4.86943]
[1779840292908,36.03,75860.65,40.8,0.02954,3e-05,4.86781]
[1779840293272,36.03,75860.4,40.8,0.02954,3e-05,4.86694]
[1779840293347,36.03,75860.4,40.8,0.02954,3e-05,4.86694]
[1779840293584,36.03,75860.4,40.8,0.02954,3e-05,4.86694]
[1779840293599,36.03,75860.4,40.8,0.02954,3e-05,4.86694]
[1779840293688,36.03,75832.43,40.8,0.02882,3e-05,4.76749]
[1779840293989,36.03,75832.43,40.8,0.02882,3e-05,4.76749]
[1779840294296,36.03,75832.43,40.8,0.02882,3e-05,4.76749]
[1779840295004,36.03,75819.49,40.8,0.0285,2e-05,4.72215]
[1779840296003,36.03,75820.66,40.8,0.02853,3e-05,4.72652]
[1779840296283,36.03,75820.66,40.8,0.02853,3e-05,4.72652]
[1779840296844,36.03,75820.66,40.8,0.02853,3e-05,4.72652]
[1779840300954,36.03,75820.65,40.8,0.02854,3e-05,4.72749]
[1779840303395,36.03,75824.11,40.8,0.02863,3e-05,4.74014]
[1779840309171,36.04,75824.61,40.8,0.02866,3e-05,4.74368]
[1779840314206,36.04,75825.78,40.8,0.02869,3e-05,4.74886]
[1779840319241,36.04,75830.02,40.8,0.02881,3e-05,4.76484]
[1779840322937,36.04,75833.45,40.8,0.0289,3e-05,4.77729]
[1779840323040,36.04,75833.37,40.8,0.02889,3e-05,4.77716]
[1779840323265,36.04,75833.37,40.8,0.02889,3e-05,4.77716]
[1779840323866,36.04,75833.37,40.8,0.02889,3e-05,4.77716]
[1779840323896,36.04,75859.72,40.8,0.02957,3e-05,4.87095]
[1779840324445,36.04,75859.72,40.8,0.02957,3e-05,4.87095]
[1779840324456,36.04,75859.72,40.8,0.02957,3e-05,4.87095]
[1779840324901,36.04,75859.72,40.8,0.02957,3e-05,4.87095]
[1779840325491,36.04,75868.3,40.8,0.02979,3e-05,4.90193]
[1779840331376,36.04,75870.54,40.8,0.02983,3e-05,4.90728]
[1779840333236,36.04,75869.58,40.8,0.02981,3e-05,4.90375]
[1779840333858,36.04,75869.58,40.8,0.02981,3e-05,4.90375]
[1779840334475,36.04,75870.31,40.8,0.02982,3e-05,4.90625]
[1779840340439,36.04,75860.51,40.8,0.02957,3e-05,4.87077]
[1779840345474,36.04,75860.64,40.8,0.02957,3e-05,4.8712]
[1779840350509,36.04,75850.84,40.8,0.02932,3e-05,4.83621]
[1779840355547,36.04,75847.17,40.8,0.02923,3e-05,4.82341]
[1779840361588,36.04,75847.32,40.8,0.02924,3e-05,4.8244]
[1779840366623,36.04,75847.14,40.8,0.02923,3e-05,4.82414]
[1779840372666,36.05,75847.58,40.8,0.02925,3e-05,4.82616]
[1779840378709,36.05,75847.98,40.8,0.02926,3e-05,4.82803]
[1779840383747,36.05,75854.25,40.8,0.02942,3e-05,4.85069]
[1779840388782,36.05,75868.78,40.8,0.0298,3e-05,4.90271]
[1779840393820,36.05,75862.62,40.8,0.02962,3e-05,4.87804]
[1779840398854,36.05,75868.18,40.8,0.02977,3e-05,4.89797]
[1779840403889,36.05,75871.29,40.8,0.02985,3e-05,4.90892]
[1779840408924,36.05,75871.07,40.8,0.02984,3e-05,4.90787]
[1779840413959,36.05,75861.62,40.8,0.02959,3e-05,4.87372]
[1779840421008,36.05,75856.63,40.8,0.02947,3e-05,4.85592]
[1779840426047,36.05,75853.29,40.8,0.02938,3e-05,4.84421]
[1779840432089,36.05,75852.13,40.8,0.02935,3e-05,4.84043]
[1779840433788,36.05,75852.13,40.8,0.02935,3e-05,4.84043]
[1779840439138,36.05,75851.82,40.8,0.02935,3e-05,4.83971]
[1779840444173,36.05,75852.33,40.8,0.02936,3e-05,4.84179]
[1779840449208,36.05,75850.58,40.8,0.02932,3e-05,4.83581]
[1779840454243,36.05,75849.51,40.8,0.02928,3e-05,4.82997]
[1779840459278,36.05,75850.65,40.8,0.02931,3e-05,4.83436]
[1779840464313,36.05,75851.61,40.8,0.02934,3e-05,4.8381]
[1779840465683,36.05,75851.61,40.8,0.02934,3e-05,4.8381]
[1779840472372,36.05,75850.73,40.8,0.02932,3e-05,4.83545]
[1779840477407,36.05,75850.75,40.8,0.02933,3e-05,4.83586]
[1779840482609,36.05,75850.7,40.8,0.02933,3e-05,4.83589]
[1779840484874,36.05,75857.92,40.8,0.02951,3e-05,4.86189]
[1779840488638,36.05,75859.27,40.8,0.02955,3e-05,4.86686]
[1779840495533,36.05,75860.41,40.8,0.02958,3e-05,4.87112]
[1779840500568,36.05,75859.53,40.8,0.02956,3e-05,4.86814]
[1779840505602,36.05,75861.28,40.8,0.0296,3e-05,4.87456]
[1779840510638,36.05,75861.35,40.8,0.02961,3e-05,4.87488]
[1779840515673,36.05,75861.56,40.8,0.0296,3e-05,4.87334]
[1779840520708,36.05,75866.38,40.8,0.02972,3e-05,4.89065]
[1779840525743,36.05,75867.34,40.8,0.02975,3e-05,4.89395]
[1779840530778,36.05,75876.97,40.8,0.02999,3e-05,4.9283]
[1779840535813,36.05,75877.53,40.8,0.03,3e-05,4.92983]
[1779840540848,36.05,75878.6,40.8,0.03003,3e-05,4.93314]
[1779840545887,36.05,75880.95,40.8,0.03009,3e-05,4.94118]
[1779840550963,36.05,75883.48,40.8,0.03015,3e-05,4.94982]
[1779840551571,36.05,75882.87,40.8,0.03013,3e-05,4.94747]
[1779840556970,36.05,75882.5,40.8,0.03012,3e-05,4.94532]
[1779840563012,36.05,75882.29,40.8,0.0301,3e-05,4.94378]
[1779840564971,36.05,75882.21,40.8,0.0301,3e-05,4.94336]
[1779840570061,36.04,75882.43,40.8,0.0301,3e-05,4.94339]
[1779840575096,36.04,75885.61,40.8,0.03017,3e-05,4.95188]
[1779840580131,36.04,75884.77,40.8,0.03014,3e-05,4.94816]
[1779840585166,36.04,75884.71,40.8,0.03013,3e-05,4.94729]
[1779840590201,36.04,75884.51,40.8,0.03012,3e-05,4.94594]
[1779840595236,36.04,75886.76,40.8,0.03018,3e-05,4.95345]
[1779840600271,36.04,75886.69,40.8,0.03017,3e-05,4.95253]
[1779840606313,36.03,75886.43,40.8,0.03016,3e-05,4.95082]
[1779840611348,36.03,75886.41,40.8,0.03015,3e-05,4.95014]
[1779840616383,36.03,75887.05,40.8,0.03017,3e-05,4.95185]
[1779840623434,36.03,75893.25,40.8,0.03032,3e-05,4.97333]
[1779840630483,36.03,75894.16,40.8,0.03034,3e-05,4.97548]
[1779840635518,36.03,75896.69,40.8,0.03038,3e-05,4.98145]
[1779840642568,36.02,75904.13,40.8,0.03057,3e-05,5.0071]
[1779840647606,36.02,75915.52,40.8,0.03086,3e-05,5.04764]
[1779840649942,36.02,75913.48,40.8,0.03081,3e-05,5.03986]
[1779840650008,36.02,75913.48,40.8,0.03081,3e-05,5.03986]
[1779840650628,36.02,75888.84,40.8,0.03015,3e-05,4.94932]
[1779840653026,36.02,75886.52,40.8,0.03009,3e-05,4.9407]
[1779840653073,36.02,75886.52,40.8,0.03009,3e-05,4.9407]
[1779840658533,36.02,75888.3,40.8,0.03013,3e-05,4.94643]
[1779840659229,36.02,75888.3,40.8,0.03013,3e-05,4.94643]
[1779840662778,36.02,75879.22,40.8,0.02989,3e-05,4.91319]
[1779840668758,36.01,75890.02,40.8,0.03017,3e-05,4.95161]
[1779840673793,36.01,75888.89,40.8,0.03013,3e-05,4.9469]
[1779840674307,36.01,75888.89,40.8,0.03013,3e-05,4.9469]
[1779840679845,36.01,75881.71,40.8,0.02994,3e-05,4.92023]
[1779840684880,36.01,75879.26,40.8,0.02987,3e-05,4.91099]
[1779840687388,36.01,75877.79,40.8,0.02983,3e-05,4.90556]
[1779840687666,36.01,75877.79,40.8,0.02983,3e-05,4.90556]
[1779840687963,36.01,75877.79,40.8,0.02983,3e-05,4.90556]
[1779840688315,36.01,75877.79,40.8,0.02983,3e-05,4.90556]
[1779840690049,36.01,75863.44,40.8,0.02946,3e-05,4.85399]
[1779840691147,36.01,75864.68,40.8,0.0295,3e-05,4.85847]
[1779840696973,36.01,75862.86,40.8,0.02944,3e-05,4.84984]
[1779840702008,36.01,75871.16,40.8,0.02965,3e-05,4.87973]
[1779840707042,36.01,75865.92,40.8,0.02952,3e-05,4.86092]
[1779840707346,36.01,75865.92,40.8,0.02952,3e-05,4.86092]
[1779840722148,36.01,75865.45,40.8,0.02951,3e-05,4.85938]
[1779840726719,36.01,75872.4,40.8,0.02969,3e-05,4.88438]
[1779840732372,36.01,75872.23,40.8,0.02968,3e-05,4.88358]
[1779840737996,36.01,75872.53,40.8,0.02969,3e-05,4.88451]
[1779840743297,36.01,75871.43,40.8,0.02966,3e-05,4.88038]
[1779840744175,36.01,75871.43,40.8,0.02966,3e-05,4.88038]
[1779840746239,36.01,75875.73,40.8,0.02977,3e-05,4.8958]
[1779840755382,36.01,75876.0,40.8,0.02976,3e-05,4.89385]
[1779840765452,36.01,75875.85,40.8,0.02975,3e-05,4.89283]
[1779840770487,36.01,75865.64,40.8,0.02949,3e-05,4.85614]
[1779840775522,36.01,75871.31,40.8,0.02963,3e-05,4.87653]
[1779840780557,36.01,75871.35,40.8,0.02963,3e-05,4.8766]
[1779840785592,36.01,75871.55,40.8,0.02964,3e-05,4.87722]
[1779840790627,36.01,75876.27,40.8,0.02976,3e-05,4.89407]
[1779840795665,36.01,75876.3,40.8,0.02976,3e-05,4.89394]
[1779840799849,36.01,75874.24,40.8,0.0297,3e-05,4.88638]
[1779840805735,36.01,75873.83,40.8,0.02969,3e-05,4.8847]
[1779840810770,36.01,75875.88,40.8,0.02974,3e-05,4.89193]
[1779840812224,36.01,75875.88,40.8,0.02974,3e-05,4.89193]
[1779840816353,36.01,75880.29,40.8,0.02984,3e-05,4.9053]
[1779840825877,36.01,75869.84,40.8,0.02957,3e-05,4.86736]
[1779840830913,36.01,75871.57,40.8,0.02961,3e-05,4.87359]
[1779840835948,36.01,75872.75,40.8,0.02964,3e-05,4.87778]
[1779840840984,36.01,75876.48,40.8,0.02974,3e-05,4.89112]
[1779840846019,36.01,75879.27,40.8,0.02981,3e-05,4.90093]
[1779840851054,36.0,75878.54,40.8,0.02979,3e-05,4.89808]
[1779840858104,36.0,75879.13,40.8,0.0298,3e-05,4.89992]
[1779840863139,36.0,75878.75,40.8,0.02979,3e-05,4.89835]
[1779840868175,36.0,75879.22,40.8,0.0298,3e-05,4.89987]
[1779840873210,36.0,75879.82,40.8,0.0298,3e-05,4.89949]
[1779840878245,36.0,75884.27,40.8,0.02992,3e-05,4.91529]
[1779840886302,36.0,75884.1,40.8,0.02991,3e-05,4.91423]
[1779840892344,36.0,75884.32,40.8,0.02991,3e-05,4.91472]
[1779840898386,36.0,75884.21,40.8,0.02991,3e-05,4.91403]
[1779840903421,36.0,75874.32,40.8,0.02965,3e-05,4.87824]
[1779840907482,36.0,75874.23,40.8,0.02965,3e-05,4.87794]
[1779840907543,36.0,75855.25,40.8,0.02916,3e-05,4.81009]
[1779840910106,36.0,75853.58,40.8,0.02912,3e-05,4.80442]
[1779840910670,36.0,75850.9,40.8,0.02905,3e-05,4.79503]
[1779840916511,36.0,75848.64,40.8,0.029,3e-05,4.78794]
[1779840922555,36.0,75846.86,40.8,0.02896,3e-05,4.78257]
[1779840927590,36.01,75846.99,40.8,0.02897,3e-05,4.78389]
[1779840932625,36.01,75837.64,40.8,0.02873,3e-05,4.7494]
[1779840938667,36.01,75834.95,40.8,0.02867,3e-05,4.74134]
[1779840944190,36.01,75834.79,40.8,0.02867,3e-05,4.74126]
[1779840949364,36.02,75822.5,40.8,0.02838,2e-05,4.69998]
[1779840955363,36.02,75812.5,40.8,0.02814,2e-05,4.66711]
[1779840960823,36.03,75802.43,40.8,0.02792,2e-05,4.63477]
[1779840965858,36.03,75796.81,40.8,0.02779,2e-05,4.61745]
[1779840967142,36.03,75796.81,40.8,0.02779,2e-05,4.61745]
[1779840975994,36.04,75796.97,40.8,0.02782,2e-05,4.62062]
[1779840976227,36.04,75796.97,40.8,0.02782,2e-05,4.62062]
[1779840981974,36.04,75791.11,40.8,0.0277,2e-05,4.60469]
[1779840987008,36.05,75792.51,40.8,0.02775,2e-05,4.6118]
[1779840992047,36.05,75798.92,40.8,0.02791,2e-05,4.63388]
[1779840994061,36.06,75815.31,40.8,0.02833,2e-05,4.69168]
[1779840998465,36.06,75815.83,40.8,0.02834,2e-05,4.69413]
[1779841004132,36.06,75808.6,40.8,0.02818,2e-05,4.67183]
[1779841009168,36.07,75820.78,40.8,0.0285,2e-05,4.71585]
[1779841012890,36.07,75821.58,40.8,0.02852,3e-05,4.71941]
[1779841018231,36.07,75828.74,40.8,0.02871,3e-05,4.7459]
[1779841023265,36.07,75829.24,40.8,0.02873,3e-05,4.74863]
[1779841025869,36.07,75829.45,40.8,0.02874,3e-05,4.74956]
[1779841028876,36.07,75829.45,40.8,0.02874,3e-05,4.74974]
[1779841034347,36.08,75828.71,40.8,0.02873,3e-05,4.74883]
[1779841035094,36.08,75828.71,40.8,0.02873,3e-05,4.74883]
[1779841036421,36.08,75828.71,40.8,0.02873,3e-05,4.74883]
[1779841044417,36.08,75827.8,40.8,0.02873,3e-05,4.74751]
[1779841050459,36.08,75827.78,40.8,0.02873,3e-05,4.7486]
[1779841055536,36.08,75828.01,40.8,0.02873,3e-05,4.74787]
[1779841057372,36.08,75827.98,40.8,0.02873,3e-05,4.74743]
[1779841064557,36.08,75827.32,40.8,0.02868,3e-05,4.74097]
[1779841069592,36.07,75819.9,40.8,0.02848,2e-05,4.71244]
[1779841076641,36.06,75819.29,40.8,0.02844,2e-05,4.70711]
[1779841081676,36.06,75806.96,40.8,0.02812,2e-05,4.66201]
[1779841086710,36.06,75804.46,40.8,0.02804,2e-05,4.65156]
[1779841092292,36.05,75804.53,40.8,0.02803,2e-05,4.65043]
[1779841097788,36.05,75804.08,40.8,0.02801,2e-05,4.64652]
[1779841100269,36.05,75803.93,40.8,0.028,2e-05,4.64567]
[1779841105844,36.05,75803.77,40.8,0.02801,2e-05,4.64643]
[1779841110879,36.05,75800.82,40.8,0.02795,2e-05,4.63821]
[1779841115914,36.06,75798.91,40.8,0.0279,2e-05,4.63138]
[1779841116770,36.06,75798.91,40.8,0.0279,2e-05,4.63138]
[1779841121956,36.06,75798.9,40.8,0.02792,2e-05,4.63384]
[1779841126984,36.07,75799.57,40.8,0.02795,2e-05,4.63778]
[1779841128002,36.07,75799.51,40.8,0.02795,2e-05,4.63798]
[1779841133848,36.07,75793.47,40.8,0.02782,2e-05,4.6196]
[1779841139511,36.08,75787.31,40.8,0.02769,2e-05,4.60061]
[1779841141997,36.08,75786.34,40.8,0.02767,2e-05,4.59866]
[1779841148140,36.09,75784.93,40.8,0.02766,2e-05,4.59709]
[1779841153175,36.09,75783.14,40.8,0.02763,2e-05,4.5933]
[1779841153808,36.09,75783.14,40.8,0.02763,2e-05,4.5933]
[1779841159217,36.1,75792.81,40.8,0.02789,2e-05,4.62923]
[1779841161960,36.1,75794.44,40.8,0.02794,2e-05,4.63569]
[1779841162926,36.1,75795.98,40.8,0.02798,2e-05,4.64144]
[1779841168280,36.11,75800.32,40.8,0.0281,2e-05,4.6592]
[1779841173314,36.11,75800.37,40.8,0.02811,2e-05,4.65898]
[1779841177037,36.11,75789.48,40.8,0.02785,2e-05,4.62256]
[1779841180606,36.11,75789.52,40.8,0.02785,2e-05,4.62315]
[1779841186407,36.12,75797.18,40.8,0.02807,2e-05,4.65347]
[1779841191442,36.13,75798.84,40.8,0.02812,2e-05,4.66118]
[1779841196485,36.13,75796.78,40.8,0.02808,2e-05,4.65596]
[1779841197035,36.13,75796.78,40.8,0.02808,2e-05,4.65596]
[1779841202527,36.14,75799.0,40.8,0.02816,2e-05,4.66601]
[1779841207004,36.14,75798.56,40.8,0.02816,2e-05,4.666]
[1779841212597,36.14,75797.86,40.8,0.02816,2e-05,4.66586]
[1779841218639,36.15,75791.4,40.8,0.02801,2e-05,4.64594]
[1779841223674,36.15,75791.33,40.8,0.02803,2e-05,4.64775]
[1779841228709,36.16,75797.01,40.8,0.02818,2e-05,4.6694]
[1779841233744,36.16,75799.91,40.8,0.02825,2e-05,4.67897]
[1779841239786,36.16,75798.36,40.8,0.02823,2e-05,4.67573]
[1779841246856,36.17,75798.12,40.8,0.02824,2e-05,4.67743]
[1779841252596,36.17,75798.27,40.8,0.02826,2e-05,4.67904]
[1779841257934,36.18,75800.21,40.8,0.02832,2e-05,4.68858]
[1779841268005,36.19,75800.29,40.8,0.02835,2e-05,4.69231]
[1779841273038,36.19,75800.04,40.8,0.02836,2e-05,4.69316]
[1779841278074,36.19,75784.98,40.8,0.028,2e-05,4.64293]
[1779841283109,36.2,75786.34,40.8,0.02805,2e-05,4.64976]
[1779841289154,36.2,75787.97,40.8,0.02811,2e-05,4.6578]
[1779841294188,36.21,75789.28,40.8,0.02814,2e-05,4.66197]
[1779841299223,36.21,75796.5,40.8,0.02833,2e-05,4.68884]
[1779841304259,36.21,75796.98,40.8,0.02835,2e-05,4.69216]
[1779841310301,36.22,75795.68,40.8,0.02834,2e-05,4.68958]
[1779841315336,36.22,75796.53,40.8,0.02837,2e-05,4.69414]
[1779841320371,36.22,75794.52,40.8,0.02833,2e-05,4.68876]
[1779841325406,36.23,75781.73,40.8,0.02803,2e-05,4.64622]
[1779841330440,36.23,75784.63,40.8,0.02812,2e-05,4.65855]
[1779841335476,36.24,75785.15,40.8,0.02814,2e-05,4.6622]
[1779841337184,36.24,75785.23,40.8,0.02815,2e-05,4.66283]
[1779841343532,36.24,75782.74,40.8,0.0281,2e-05,4.65674]
[1779841347390,36.25,75784.9,40.8,0.02817,2e-05,4.66531]
[1779841352595,36.25,75785.64,40.8,0.02819,2e-05,4.66767]
[1779841357630,36.25,75784.4,40.8,0.02817,2e-05,4.66511]
[1779841362665,36.26,75784.66,40.8,0.02819,2e-05,4.66775]
[1779841363823,36.26,75784.66,40.8,0.02819,2e-05,4.66775]
[1779841369714,36.26,75784.58,40.8,0.0282,2e-05,4.66989]
[1779841376763,36.27,75784.63,40.8,0.02822,2e-05,4.67245]
[1779841381798,36.27,75787.31,40.8,0.0283,2e-05,4.6834]
[1779841386833,36.27,75795.69,40.8,0.02852,2e-05,4.71396]
[1779841391868,36.28,75795.27,40.8,0.02852,2e-05,4.71388]
[1779841396750,36.28,75795.27,40.8,0.02852,2e-05,4.71501]
[1779841397579,36.28,75795.27,40.8,0.02853,2e-05,4.71529]
[1779841403952,36.28,75795.9,40.8,0.02856,2e-05,4.71946]
[1779841408989,36.29,75796.31,40.8,0.02858,2e-05,4.72229]
[1779841414025,36.29,75797.41,40.8,0.0286,2e-05,4.72523]
[1779841419060,36.29,75799.34,40.8,0.02866,2e-05,4.73333]
[1779841424094,36.3,75798.08,40.8,0.02864,2e-05,4.73025]
[1779841429130,36.3,75798.08,40.8,0.02865,2e-05,4.73157]
[1779841435172,36.3,75798.27,40.8,0.02866,2e-05,4.73381]
[1779841442221,36.3,75808.7,40.8,0.02894,3e-05,4.77215]
[1779841447256,36.31,75811.21,40.8,0.02901,3e-05,4.78185]
[1779841452344,36.31,75811.02,40.8,0.02901,3e-05,4.7818]
[1779841458332,36.31,75810.04,40.8,0.02899,3e-05,4.77944]
[1779841463368,36.31,75809.02,40.8,0.02897,3e-05,4.7766]
[1779841469410,36.31,75809.02,40.8,0.02898,3e-05,4.77751]
[1779841474445,36.32,75810.73,40.8,0.02901,3e-05,4.78192]
[1779841481494,36.32,75809.04,40.8,0.02898,3e-05,4.77694]
[1779841486290,36.32,75808.49,40.8,0.02897,3e-05,4.77555]
[1779841491564,36.32,75807.0,40.8,0.02894,3e-05,4.77116]
[1779841496601,36.32,75790.63,40.8,0.02853,2e-05,4.71498]
[1779841501636,36.32,75787.24,40.8,0.02846,2e-05,4.70444]
[1779841506671,36.33,75788.77,40.8,0.02851,2e-05,4.71105]
[1779841511705,36.33,75789.4,40.8,0.02853,2e-05,4.71447]
[1779841517748,36.33,75790.91,40.8,0.02858,2e-05,4.72115]
[1779841522783,36.34,75793.13,40.8,0.02864,2e-05,4.73004]
[1779841527818,36.34,75795.45,40.8,0.02871,2e-05,4.73923]
[1779841532853,36.34,75793.88,40.8,0.02866,2e-05,4.73248]
[1779841537888,36.34,75792.31,40.8,0.02863,2e-05,4.7281]
[1779841542923,36.34,75793.26,40.8,0.02866,2e-05,4.73259]
[1779841548965,36.35,75793.69,40.8,0.02869,2e-05,4.73543]
[1779841554000,36.35,75793.84,40.8,0.0287,2e-05,4.73705]
[1779841560042,36.35,75794.13,40.8,0.02871,2e-05,4.73938]
[1779841569106,36.36,75794.55,40.8,0.02874,3e-05,4.74276]
[1779841574140,36.36,75794.89,40.8,0.02875,3e-05,4.74501]
[1779841579176,36.36,75797.11,40.8,0.02882,3e-05,4.7538]
[1779841584211,36.36,75806.27,40.8,0.02905,3e-05,4.78687]
[1779841588121,36.36,75809.1,40.8,0.02913,3e-05,4.79726]
[1779841588514,36.36,75810.54,40.8,0.02917,3e-05,4.80247]
[1779841595288,36.37,75810.86,40.8,0.02917,3e-05,4.80214]
[1779841600324,36.37,75808.71,40.8,0.02912,3e-05,4.79523]
[1779841605358,36.37,75797.66,40.8,0.02885,3e-05,4.75742]
[1779841610393,36.37,75797.25,40.8,0.02884,3e-05,4.757]
[1779841615428,36.37,75796.28,40.8,0.02883,3e-05,4.75461]
[1779841620466,36.38,75793.84,40.8,0.02877,3e-05,4.74708]
[1779841625501,36.38,75793.58,40.8,0.02878,3e-05,4.74726]
[1779841630536,36.38,75794.23,40.8,0.0288,3e-05,4.75056]
[1779841635571,36.38,75797.93,40.8,0.0289,3e-05,4.76445]
[1779841640606,36.38,75799.08,40.8,0.02893,3e-05,4.76931]
[1779841645641,36.39,75799.91,40.8,0.02896,3e-05,4.77305]
[1779841651683,36.39,75802.19,40.8,0.02901,3e-05,4.77964]
[1779841654057,36.39,75802.19,40.8,0.02901,3e-05,4.77964]
[1779841654587,36.39,75810.25,40.8,0.02922,3e-05,4.80844]
[1779841659739,36.39,75821.79,40.8,0.02951,3e-05,4.84964]
[1779841663399,36.39,75834.99,40.8,0.02985,3e-05,4.89665]
[1779841668802,36.39,75838.08,40.8,0.02993,3e-05,4.90717]
[1779841673838,36.39,75823.3,40.8,0.02955,3e-05,4.85418]
[1779841678159,36.39,75819.18,40.8,0.02944,3e-05,4.8396]
[1779841679210,36.39,75819.24,40.8,0.02944,3e-05,4.83984]
[1779841685308,36.39,75819.45,40.8,0.02945,3e-05,4.84073]
[1779841694985,36.39,75819.48,40.8,0.02945,3e-05,4.8411]
[1779841702034,36.39,75818.59,40.8,0.02943,3e-05,4.83811]
[1779841708076,36.39,75831.62,40.8,0.02976,3e-05,4.88428]
[1779841713111,36.39,75832.61,40.8,0.02977,3e-05,4.88514]
[1779841716510,36.39,75832.85,40.8,0.02978,3e-05,4.88578]
[1779841724188,36.39,75831.52,40.8,0.02974,3e-05,4.88013]
[1779841729224,36.38,75839.44,40.8,0.02994,3e-05,4.9077]
[1779841734258,36.38,75839.56,40.8,0.02993,3e-05,4.90731]
[1779841739293,36.38,75840.34,40.8,0.02995,3e-05,4.90927]
[1779841744328,36.38,75832.44,40.8,0.02974,3e-05,4.88037]
[1779841749363,36.38,75831.67,40.8,0.02971,3e-05,4.87709]
[1779841754398,36.38,75831.93,40.8,0.02972,3e-05,4.8775]
[1779841759433,36.38,75833.6,40.8,0.02976,3e-05,4.88292]
[1779841765475,36.37,75833.08,40.8,0.02974,3e-05,4.88043]
[1779841771646,36.37,75833.05,40.8,0.02974,3e-05,4.88003]
[1779841772957,36.37,75833.13,40.8,0.02972,3e-05,4.87766]
[1779841773528,36.37,75833.16,40.8,0.02972,3e-05,4.87757]
[1779841779573,36.37,75831.89,40.8,0.02968,3e-05,4.87252]
[1779841786622,36.37,75832.0,40.8,0.02968,3e-05,4.87234]
[1779841791657,36.37,75832.67,40.8,0.0297,3e-05,4.87431]
[1779841796692,36.37,75832.54,40.8,0.02969,3e-05,4.87344]
[1779841801727,36.37,75832.65,40.8,0.02969,3e-05,4.87343]
[1779841806763,36.37,75837.71,40.8,0.02982,3e-05,4.89095]
[1779841811797,36.37,75839.7,40.8,0.02986,3e-05,4.89745]
[1779841816832,36.36,75840.21,40.8,0.02987,3e-05,4.89865]
[1779841821867,36.36,75840.01,40.8,0.02986,3e-05,4.89731]
[1779841826904,36.36,75840.61,40.8,0.02987,3e-05,4.89882]
[1779841831942,36.36,75841.15,40.8,0.02987,3e-05,4.8976]
[1779841836966,36.36,75856.49,40.8,0.03026,3e-05,4.95216]
[1779841837958,36.36,75868.1,40.8,0.03057,3e-05,4.99391]
[1779841838097,36.35,75886.04,40.8,0.03102,3e-05,5.05673]
[1779841838522,36.35,75886.04,40.8,0.03102,3e-05,5.05673]
[1779841839689,36.35,75899.14,40.8,0.03137,3e-05,5.1048]
[1779841839716,36.35,75899.14,40.8,0.03137,3e-05,5.1048]
[1779841840238,36.35,75899.14,40.8,0.03137,3e-05,5.1048]
[1779841840763,36.35,75898.8,40.8,0.03136,3e-05,5.10276]
[1779841842080,36.35,75892.69,40.8,0.03119,3e-05,5.07983]
[1779841842211,36.35,75892.69,40.8,0.03119,3e-05,5.07983]
[1779841852088,36.34,75883.43,40.8,0.03091,3e-05,5.04188]
[1779841857124,36.34,75883.96,40.8,0.03091,3e-05,5.04203]
[1779841862159,36.34,75885.62,40.8,0.03094,3e-05,5.04623]
[1779841863282,36.34,75885.62,40.8,0.03094,3e-05,5.04623]
[1779841869209,36.33,75883.15,40.8,0.03085,3e-05,5.03389]
[1779841874244,36.32,75881.32,40.8,0.03078,3e-05,5.02376]
[1779841879280,36.32,75880.82,40.8,0.03075,3e-05,5.01912]
[1779841884315,36.31,75876.52,40.8,0.03061,3e-05,5.00069]
[1779841889351,36.31,75870.93,40.8,0.03045,3e-05,4.9779]
[1779841889548,36.31,75870.93,40.8,0.03045,3e-05,4.9779]
[1779841890357,36.3,75870.91,40.8,0.03044,3e-05,4.9766]
[1779841895392,36.29,75868.9,40.8,0.03033,3e-05,4.96095]
[1779841900428,36.28,75870.09,40.8,0.03031,3e-05,4.95936]
[1779841900561,36.28,75870.09,40.8,0.03031,3e-05,4.95936]
[1779841901435,36.28,75871.17,40.8,0.03034,3e-05,4.96287]
[1779841906470,36.27,75881.09,40.8,0.03058,3e-05,4.99675]
[1779841909155,36.27,75880.35,40.8,0.03056,3e-05,4.99315]
[1779841912478,36.27,75877.24,40.8,0.03047,3e-05,4.98053]
[1779841913524,36.27,75877.17,40.8,0.03045,3e-05,4.97864]
[1779841919566,36.25,75876.84,40.8,0.03039,3e-05,4.97023]
[1779841924600,36.24,75875.48,40.8,0.03031,3e-05,4.9594]
[1779841930303,36.23,75883.15,40.8,0.03048,3e-05,4.98242]
[1779841935315,36.22,75883.35,40.8,0.03044,3e-05,4.97709]
[1779841935415,36.21,75883.38,40.8,0.03042,3e-05,4.97479]
[1779841940713,36.21,75883.3,40.8,0.0304,3e-05,4.97241]
[1779841945748,36.2,75891.85,40.8,0.03061,3e-05,5.00134]
[1779841946605,36.2,75891.85,40.8,0.03061,3e-05,5.00134]
[1779841946755,36.2,75891.99,40.8,0.03061,3e-05,5.00138]
[1779841951790,36.19,75892.09,40.8,0.03056,3e-05,4.99311]
[1779841956825,36.18,75895.67,40.8,0.0306,3e-05,4.99991]
[1779841962870,36.16,75902.99,40.8,0.03074,3e-05,5.01899]
[1779841967904,36.15,75903.15,40.8,0.0307,3e-05,5.01323]
[1779841972940,36.14,75903.69,40.8,0.03067,3e-05,5.00888]
[1779841977975,36.12,75906.91,40.8,0.0307,3e-05,5.01429]
[1779841983010,36.11,75903.87,40.8,0.03058,3e-05,4.99687]
[1779841988045,36.1,75903.71,40.8,0.03053,3e-05,4.99012]
[1779841993084,36.09,75903.74,40.8,0.03048,3e-05,4.98415]
[1779841999299,36.08,75903.74,40.8,0.03047,3e-05,4.98173]
[1779842000252,36.07,75903.41,40.8,0.03041,3e-05,4.97454]
[1779842006175,36.05,75902.72,40.8,0.03033,3e-05,4.9638]
[1779842011210,36.04,75902.85,40.8,0.03028,3e-05,4.95609]
[1779842016244,36.03,75905.06,40.8,0.0303,3e-05,4.95838]
[1779842021280,36.02,75906.44,40.8,0.03029,3e-05,4.9576]
[1779842022911,36.01,75906.79,40.8,0.03029,3e-05,4.95772]
[1779842024144,36.01,75916.74,40.8,0.03055,3e-05,4.99286]
[1779842029264,36.0,75917.01,40.8,0.03051,3e-05,4.98776]
[1779842029557,36.0,75917.01,40.8,0.03051,3e-05,4.98776]
[1779842029607,36.0,75917.01,40.8,0.03051,3e-05,4.98776]
[1779842030059,36.0,75927.48,40.8,0.03078,3e-05,5.02493]
[1779842030105,36.0,75927.48,40.8,0.03078,3e-05,5.02493]
[1779842030291,36.0,75927.48,40.8,0.03078,3e-05,5.02493]
[1779842030458,36.0,75927.48,40.8,0.03078,3e-05,5.02493]
[1779842031023,36.0,75933.47,40.8,0.03094,3e-05,5.04672]
[1779842031163,36.0,75933.47,40.8,0.03094,3e-05,5.04672]
[1779842031257,36.0,75933.47,40.8,0.03094,3e-05,5.04672]
[1779842031498,36.0,75933.47,40.8,0.03094,3e-05,5.04672]
[1779842031501,35.99,75925.83,40.8,0.03072,3e-05,5.0173]
[1779842032238,35.99,75925.83,40.8,0.03072,3e-05,5.0173]
[1779842032588,35.99,75924.85,40.8,0.03069,3e-05,5.01346]
[1779842033165,35.99,75924.85,40.8,0.03069,3e-05,5.01346]
[1779842033228,35.99,75924.85,40.8,0.03069,3e-05,5.01346]
[1779842033306,35.99,75924.85,40.8,0.03069,3e-05,5.01346]
[1779842033496,35.99,75924.85,40.8,0.03069,3e-05,5.01346]
[1779842033584,35.99,75922.25,40.8,0.03062,3e-05,5.00268]
[1779842034381,35.99,75922.25,40.8,0.03062,3e-05,5.00268]
[1779842034437,35.99,75922.25,40.8,0.03062,3e-05,5.00268]
[1779842034567,35.99,75922.25,40.8,0.03062,3e-05,5.00268]
[1779842034611,35.99,75922.25,40.8,0.03062,3e-05,5.00268]
[1779842034609,35.99,75920.65,40.8,0.03057,3e-05,4.9966]
[1779842034773,35.99,75920.65,40.8,0.03057,3e-05,4.9966]
[1779842035356,35.99,75920.65,40.8,0.03057,3e-05,4.9966]
[1779842035646,35.99,75913.81,40.8,0.03038,3e-05,4.97039]
[1779842037254,35.99,75913.69,40.8,0.03038,3e-05,4.9698]
[1779842037393,35.99,75913.62,40.8,0.03037,3e-05,4.96939]
[1779842038546,35.99,75913.62,40.8,0.03037,3e-05,4.96939]
[1779842044442,35.97,75906.71,40.8,0.03013,3e-05,4.93624]
[1779842049477,35.96,75898.49,40.8,0.02988,3e-05,4.90104]
[1779842054512,35.95,75891.26,40.8,0.02965,3e-05,4.86996]
[1779842059631,35.94,75891.18,40.8,0.02962,3e-05,4.86578]
[1779842065619,35.93,75892.52,40.8,0.02961,3e-05,4.86482]
[1779842065855,35.93,75892.65,40.8,0.02961,3e-05,4.86432]
[1779842071633,35.92,75898.96,40.8,0.02972,3e-05,4.8788]
[1779842076668,35.91,75897.25,40.8,0.02964,3e-05,4.86772]
[1779842081703,35.9,75902.79,40.8,0.02974,3e-05,4.88272]
[1779842086738,35.89,75903.02,40.8,0.02971,3e-05,4.87856]
[1779842091773,35.88,75903.67,40.8,0.02969,3e-05,4.87595]
[1779842096808,35.87,75908.43,40.8,0.02978,3e-05,4.88812]
[1779842101843,35.86,75907.96,40.8,0.02973,3e-05,4.88137]
[1779842106890,35.85,75903.08,40.8,0.02957,3e-05,4.85897]
[1779842112934,35.83,75903.19,40.8,0.02953,3e-05,4.85365]
[1779842118328,35.83,75903.93,40.8,0.02952,3e-05,4.85255]
[1779842124013,35.81,75905.39,40.8,0.02951,3e-05,4.85123]
[1779842129046,35.8,75905.47,40.8,0.02948,3e-05,4.84686]
[1779842134081,35.79,75901.25,40.8,0.02932,3e-05,4.82475]
[1779842139118,35.79,75897.68,40.8,0.0292,3e-05,4.80761]
[1779842144153,35.78,75897.87,40.8,0.02917,3e-05,4.80404]
[1779842149188,35.77,75900.3,40.8,0.02921,3e-05,4.80852]
[1779842154223,35.76,75898.72,40.8,0.02913,3e-05,4.79865]
[1779842159354,35.75,75894.74,40.8,0.02901,3e-05,4.78109]
[1779842159442,35.75,75895.05,40.8,0.029,3e-05,4.78059]
[1779842165300,35.73,75894.86,40.8,0.02895,3e-05,4.77246]
[1779842170336,35.72,75889.53,40.8,0.02875,3e-05,4.74478]
[1779842175371,35.7,75889.4,40.8,0.02869,3e-05,4.73719]
[1779842181413,35.68,75889.37,40.8,0.02863,3e-05,4.72863]
[1779842186466,35.67,75889.07,40.8,0.02857,3e-05,4.72059]
[1779842191501,35.66,75884.78,40.8,0.0284,3e-05,4.69624]
[1779842201571,35.63,75884.0,40.8,0.02828,3e-05,4.68022]
[1779842206607,35.62,75881.43,40.8,0.02817,3e-05,4.66472]
[1779842211642,35.6,75883.97,40.8,0.02819,3e-05,4.66732]
[1779842216677,35.59,75883.63,40.8,0.02813,3e-05,4.65978]
[1779842221712,35.58,75883.54,40.8,0.02809,3e-05,4.65318]
[1779842226747,35.56,75870.31,40.8,0.02771,2e-05,4.60073]
[1779842231782,35.55,75870.67,40.8,0.02768,2e-05,4.59624]
[1779842237824,35.54,75871.61,40.8,0.02765,2e-05,4.59266]
[1779842242859,35.53,75871.72,40.8,0.02762,2e-05,4.58735]
[1779842248901,35.51,75871.4,40.8,0.02756,2e-05,4.57944]
[1779842253936,35.5,75870.78,40.8,0.02749,2e-05,4.56942]
[1779842258971,35.49,75867.39,40.8,0.02737,2e-05,4.55215]
[1779842264008,35.48,75859.37,40.8,0.02713,2e-05,4.5191]
[1779842269042,35.47,75862.08,40.8,0.02716,2e-05,4.52342]
[1779842274077,35.46,75859.53,40.8,0.02706,2e-05,4.50963]
[1779842281126,35.44,75859.81,40.8,0.02702,2e-05,4.50371]
[1779842286879,35.43,75859.24,40.8,0.02698,2e-05,4.49786]
[1779842298775,35.42,75861.82,40.8,0.02699,2e-05,4.49998]
[1779842304290,35.4,75861.42,40.8,0.0269,2e-05,4.48705]
[1779842309327,35.39,75854.61,40.8,0.0267,2e-05,4.45909]
[1779842314360,35.38,75851.17,40.8,0.02658,2e-05,4.4406]
[1779842316747,35.38,75843.92,40.8,0.02639,2e-05,4.41497]
[1779842316812,35.38,75843.92,40.8,0.02639,2e-05,4.41497]
[1779842316867,35.38,75843.92,40.8,0.02639,2e-05,4.41497]
[1779842319894,35.37,75822.39,40.8,0.02587,2e-05,4.33964]
[1779842325029,35.36,75821.84,40.8,0.02582,2e-05,4.33369]
[1779842325437,35.36,75821.29,40.8,0.02581,2e-05,4.33116]
[1779842330472,35.36,75813.98,40.8,0.02562,2e-05,4.30467]
[1779842335507,35.35,75813.61,40.8,0.0256,2e-05,4.30131]
[1779842341549,35.35,75813.59,40.8,0.02558,2e-05,4.29918]
[1779842346593,35.34,75815.72,40.8,0.02562,2e-05,4.30451]
[1779842351628,35.34,75813.38,40.8,0.02555,2e-05,4.2949]
[1779842356663,35.34,75809.66,40.8,0.02545,2e-05,4.28088]
[1779842361698,35.33,75809.61,40.8,0.02544,2e-05,4.27915]
[1779842366734,35.33,75799.76,40.8,0.0252,2e-05,4.245]
[1779842371771,35.33,75805.05,40.8,0.0253,2e-05,4.25907]
[1779842376806,35.32,75819.05,40.8,0.02562,2e-05,4.30422]
[1779842382848,35.32,75816.28,40.8,0.02554,2e-05,4.29286]
[1779842387883,35.32,75809.12,40.8,0.02536,2e-05,4.26737]
[1779842392918,35.31,75807.77,40.8,0.02532,2e-05,4.26142]
[1779842397953,35.31,75811.9,40.8,0.0254,2e-05,4.27371]
[1779842402988,35.31,75808.23,40.8,0.02531,2e-05,4.25999]
[1779842408024,35.3,75818.82,40.8,0.02554,2e-05,4.29374]
[1779842415073,35.3,75819.37,40.8,0.02554,2e-05,4.29307]
[1779842421115,35.29,75820.84,40.8,0.02556,2e-05,4.29581]
[1779842432192,35.29,75822.67,40.8,0.02556,2e-05,4.29565]
[1779842437228,35.28,75822.73,40.8,0.02555,2e-05,4.29402]
[1779842442263,35.28,75823.83,40.8,0.02556,2e-05,4.29589]
[1779842447298,35.27,75815.92,40.8,0.02536,2e-05,4.26774]
[1779842452333,35.27,75815.05,40.8,0.02533,2e-05,4.26331]
[1779842457368,35.27,75815.18,40.8,0.02533,2e-05,4.26224]
[1779842462403,35.26,75812.35,40.8,0.02525,2e-05,4.2514]
[1779842467438,35.26,75820.69,40.8,0.02543,2e-05,4.27776]
[1779842472473,35.26,75835.55,40.8,0.02577,2e-05,4.32598]
[1779842477508,35.25,75840.42,40.8,0.02587,2e-05,4.3403]
[1779842482544,35.25,75843.26,40.8,0.02592,2e-05,4.34773]
[1779842488587,35.24,75844.04,40.8,0.02592,2e-05,4.34769]
[1779842493622,35.24,75849.17,40.8,0.02601,2e-05,4.36054]
[1779842498657,35.23,75849.42,40.8,0.026,2e-05,4.35857]
[1779842503692,35.23,75851.86,40.8,0.02604,2e-05,4.3645]
[1779842508727,35.22,75866.24,40.8,0.02637,2e-05,4.41088]
[1779842513762,35.22,75866.24,40.8,0.02635,2e-05,4.40811]
[1779842518692,35.21,75863.33,40.8,0.02626,2e-05,4.39598]
[1779842518798,35.21,75863.22,40.8,0.02625,2e-05,4.39508]
[1779842523833,35.2,75864.36,40.8,0.02625,2e-05,4.39499]
[1779842528868,35.19,75864.17,40.8,0.02622,2e-05,4.39039]
[1779842533903,35.19,75859.11,40.8,0.02607,2e-05,4.36933]
[1779842538939,35.18,75861.87,40.8,0.02611,2e-05,4.375]
[1779842543974,35.17,75862.7,40.8,0.0261,2e-05,4.37408]
[1779842549014,35.16,75863.1,40.8,0.02609,2e-05,4.37171]
[1779842555056,35.15,75861.25,40.8,0.026,2e-05,4.35881]
[1779842560093,35.15,75878.22,40.8,0.02639,2e-05,4.41382]
[1779842565130,35.14,75879.96,40.8,0.02639,2e-05,4.41493]
[1779842570165,35.13,75882.68,40.8,0.02643,2e-05,4.42016]
[1779842575200,35.12,75882.44,40.8,0.02639,2e-05,4.41526]
[1779842581244,35.11,75882.31,40.8,0.02636,2e-05,4.41001]
[1779842586277,35.1,75882.34,40.8,0.02633,2e-05,4.40616]
[1779842591312,35.09,75881.88,40.8,0.02629,2e-05,4.40066]
[1779842596347,35.09,75881.73,40.8,0.02626,2e-05,4.39627]
[1779842601382,35.08,75878.61,40.8,0.02616,2e-05,4.38178]
[1779842606417,35.07,75877.04,40.8,0.02609,2e-05,4.37277]
[1779842612460,35.06,75879.79,40.8,0.02612,2e-05,4.37581]
[1779842617495,35.05,75879.88,40.8,0.02609,2e-05,4.37252]
[1779842622530,35.05,75882.06,40.8,0.02612,2e-05,4.37635]
[1779842627565,35.04,75886.89,40.8,0.02621,2e-05,4.3892]
[1779842632600,35.03,75886.53,40.8,0.02617,2e-05,4.38421]
[1779842633298,35.03,75886.53,40.8,0.02617,2e-05,4.38421]
[1779842638642,35.02,75876.22,40.8,0.0259,2e-05,4.34485]
[1779842643678,35.01,75876.67,40.8,0.02588,2e-05,4.343]
[1779842648713,35.01,75879.22,40.8,0.02592,2e-05,4.34831]
[1779842653748,35.0,75880.12,40.8,0.02592,2e-05,4.34798]
[1779842658783,34.99,75880.36,40.8,0.0259,2e-05,4.3454]
[1779842663818,34.98,75880.22,40.8,0.02587,2e-05,4.34088]
[1779842668852,34.98,75879.4,40.8,0.02582,2e-05,4.3348]
[1779842674895,34.97,75879.91,40.8,0.0258,2e-05,4.33042]
[1779842679930,34.96,75879.68,40.8,0.02577,2e-05,4.32644]
[1779842687985,34.95,75879.65,40.8,0.02573,2e-05,4.32131]
[1779842693021,34.95,75868.07,40.8,0.02544,2e-05,4.27911]
[1779842699063,34.94,75864.11,40.8,0.02532,2e-05,4.26266]
[1779842704098,34.93,75870.99,40.8,0.02546,2e-05,4.28328]
[1779842709133,34.93,75873.92,40.8,0.02551,2e-05,4.29046]
[1779842714185,34.92,75881.42,40.8,0.02567,2e-05,4.31292]
[1779842719220,34.92,75879.09,40.8,0.0256,2e-05,4.30209]
[1779842724255,34.91,75879.13,40.8,0.02558,2e-05,4.29938]
[1779842729290,34.9,75879.13,40.8,0.02556,2e-05,4.29658]
[1779842734325,34.9,75880.66,40.8,0.02556,2e-05,4.29679]
[1779842739411,34.89,75880.88,40.8,0.02555,2e-05,4.29476]
[1779842744592,34.89,75889.51,40.8,0.02573,2e-05,4.32126]
[1779842745403,34.89,75897.23,40.8,0.02592,2e-05,4.34764]
[1779842747297,34.89,75897.23,40.8,0.02592,2e-05,4.34764]
[1779842747399,34.89,75897.43,40.8,0.02592,2e-05,4.3484]
[1779842750319,34.89,75909.44,40.8,0.02621,2e-05,4.38955]
[1779842753803,34.88,75905.36,40.8,0.02609,2e-05,4.37209]
[1779842758502,34.87,75895.7,40.8,0.02583,2e-05,4.33577]
[1779842764437,34.87,75886.32,40.8,0.02558,2e-05,4.3005]
[1779842764616,34.87,75886.32,40.8,0.02558,2e-05,4.3005]
[1779842770589,34.86,75896.56,40.8,0.0258,2e-05,4.33127]
[1779842775624,34.85,75896.97,40.8,0.02579,2e-05,4.32963]
[1779842779098,34.85,75896.95,40.8,0.02578,2e-05,4.32895]
[1779842784687,34.84,75897.2,40.8,0.02575,2e-05,4.32496]
[1779842791464,34.83,75901.02,40.8,0.02582,2e-05,4.33435]
[1779842796773,34.82,75900.62,40.8,0.02577,2e-05,4.32707]
[1779842802815,34.82,75898.27,40.8,0.02569,2e-05,4.31539]
[1779842807850,34.81,75890.37,40.8,0.02548,2e-05,4.28574]
[1779842812885,34.81,75891.64,40.8,0.02549,2e-05,4.28732]
[1779842813494,34.81,75891.64,40.8,0.02549,2e-05,4.28732]
[1779842817504,34.8,75891.58,40.8,0.02547,2e-05,4.28495]
[1779842822956,34.79,75891.05,40.8,0.02544,2e-05,4.27994]
[1779842823504,34.79,75891.05,40.8,0.02544,2e-05,4.27994]
[1779842830008,34.79,75892.53,40.8,0.02545,2e-05,4.28122]
[1779842835040,34.78,75892.49,40.8,0.02542,2e-05,4.27788]
[1779842835519,34.78,75892.49,40.8,0.02542,2e-05,4.27788]
[1779842841082,34.77,75893.63,40.8,0.02543,2e-05,4.27856]
[1779842846117,34.77,75893.34,40.8,0.0254,2e-05,4.27496]
[1779842853167,34.76,75893.2,40.8,0.02536,2e-05,4.26868]
[1779842858202,34.75,75893.48,40.8,0.02535,2e-05,4.2671]
[1779842863237,34.75,75893.53,40.8,0.02533,2e-05,4.26476]
[1779842868553,34.74,75893.55,40.8,0.02532,2e-05,4.26235]
[1779842875321,34.74,75893.86,40.8,0.0253,2e-05,4.25997]
[1779842880494,34.73,75893.56,40.8,0.02528,2e-05,4.25703]
[1779842889419,34.72,75893.62,40.8,0.02525,2e-05,4.25249]
[1779842894457,34.72,75894.88,40.8,0.02526,2e-05,4.25438]
[1779842899492,34.71,75895.14,40.8,0.02525,2e-05,4.25289]
[1779842904527,34.71,75901.45,40.8,0.02538,2e-05,4.27181]
[1779842909562,34.7,75894.83,40.8,0.02521,2e-05,4.24707]
[1779842911924,34.7,75908.07,40.8,0.0255,2e-05,4.28879]
[1779842911939,34.7,75908.07,40.8,0.0255,2e-05,4.28879]
[1779842912067,34.7,75908.07,40.8,0.0255,2e-05,4.28879]
[1779842912202,34.7,75908.07,40.8,0.0255,2e-05,4.28879]
[1779842912410,34.7,75908.07,40.8,0.0255,2e-05,4.28879]
[1779842913077,34.7,75916.76,40.8,0.02571,2e-05,4.31786]
[1779842915088,34.7,75917.95,40.8,0.02573,2e-05,4.32076]
[1779842920639,34.69,75915.36,40.8,0.02564,2e-05,4.30847]
[1779842925674,34.68,75918.27,40.8,0.02569,2e-05,4.31552]
[1779842930709,34.68,75917.0,40.8,0.02564,2e-05,4.30827]
[1779842935745,34.67,75914.38,40.8,0.02555,2e-05,4.29661]
[1779842940780,34.67,75908.14,40.8,0.02539,2e-05,4.27273]
[1779842947829,34.66,75908.8,40.8,0.02538,2e-05,4.27152]
[1779842953871,34.65,75908.61,40.8,0.02535,2e-05,4.26799]
[1779842959914,34.65,75907.59,40.8,0.02531,2e-05,4.26171]
[1779842964948,34.64,75907.14,40.8,0.02528,2e-05,4.25788]
[1779842969983,34.64,75902.94,40.8,0.02517,2e-05,4.24141]
[1779842979046,34.63,75900.64,40.8,0.02508,2e-05,4.22781]
[1779842984081,34.63,75899.05,40.8,0.02502,2e-05,4.22049]
[1779842985989,34.63,75898.65,40.8,0.02501,2e-05,4.21875]
[1779842986596,34.63,75898.65,40.8,0.02501,2e-05,4.21875]
[1779842986605,34.63,75898.65,40.8,0.02501,2e-05,4.21875]
[1779842986612,34.63,75898.65,40.8,0.02501,2e-05,4.21875]
[1779842986105,34.62,75878.2,40.8,0.02454,2e-05,4.14998]
[1779842987828,34.63,75866.86,40.8,0.02428,2e-05,4.1127]
[1779842987832,34.63,75866.86,40.8,0.02428,2e-05,4.1127]
[1779842987833,34.63,75866.86,40.8,0.02428,2e-05,4.1127]
[1779842988028,34.63,75866.86,40.8,0.02428,2e-05,4.1127]
[1779842989802,34.63,75868.07,40.8,0.02431,2e-05,4.11758]
[1779842990829,34.63,75868.75,40.8,0.02433,2e-05,4.12029]
[1779842990830,34.63,75868.75,40.8,0.02433,2e-05,4.12029]
[1779842994347,34.63,75867.7,40.8,0.02432,2e-05,4.11819]
[1779842994960,34.63,75867.82,40.8,0.02432,2e-05,4.1195]
[1779842995169,34.63,75849.0,40.8,0.0239,2e-05,4.05763]
[1779842995967,34.63,75849.0,40.8,0.0239,2e-05,4.05763]
[1779842996456,34.63,75849.0,40.8,0.0239,2e-05,4.05763]
[1779842996457,34.64,75846.73,40.8,0.02385,2e-05,4.05122]
[1779843001475,34.63,75849.73,40.8,0.02392,2e-05,4.06069]
[1779843007253,34.63,75849.12,40.8,0.0239,2e-05,4.05777]
[1779843012504,34.63,75848.79,40.8,0.02389,2e-05,4.05635]
[1779843018330,34.63,75863.18,40.8,0.02421,2e-05,4.10264]
[1779843023365,34.63,75866.98,40.8,0.02429,2e-05,4.1142]
[1779843025959,34.63,75877.33,40.8,0.02452,2e-05,4.14828]
[1779843026004,34.63,75877.33,40.8,0.02452,2e-05,4.14828]
[1779843026056,34.63,75877.33,40.8,0.02452,2e-05,4.14828]
[1779843027287,34.63,75885.76,40.8,0.02471,2e-05,4.17589]
[1779843027403,34.63,75885.76,40.8,0.02471,2e-05,4.17589]
[1779843027595,34.63,75885.76,40.8,0.02471,2e-05,4.17589]
[1779843028304,34.63,75886.35,40.8,0.02473,2e-05,4.17755]
[1779843030293,34.62,75886.23,40.8,0.02472,2e-05,4.17651]
[1779843032195,34.62,75886.32,40.8,0.0247,2e-05,4.17401]
[1779843032314,34.62,75886.32,40.8,0.0247,2e-05,4.17401]
[1779843035326,34.62,75889.75,40.8,0.02478,2e-05,4.18451]
[1779843040489,34.62,75892.06,40.8,0.02482,2e-05,4.19022]
[1779843045524,34.61,75889.87,40.8,0.02475,2e-05,4.18124]
[1779843050559,34.61,75898.0,40.8,0.02493,2e-05,4.20672]
[1779843055594,34.61,75895.13,40.8,0.02485,2e-05,4.19532]
[1779843060629,34.6,75895.24,40.8,0.02484,2e-05,4.19397]
[1779843065664,34.6,75899.47,40.8,0.02493,2e-05,4.20643]
[1779843070699,34.59,75900.69,40.8,0.02494,2e-05,4.2087]
[1779843075734,34.59,75903.05,40.8,0.02499,2e-05,4.21476]
[1779843081776,34.59,75905.65,40.8,0.02503,2e-05,4.22122]
[1779843087818,34.58,75906.51,40.8,0.02503,2e-05,4.22175]
[1779843092853,34.58,75914.02,40.8,0.02518,2e-05,4.24288]
[1779843097887,34.57,75913.69,40.8,0.02516,2e-05,4.2396]
[1779843103933,34.57,75914.3,40.8,0.02516,2e-05,4.23914]
[1779843108969,34.56,75914.54,40.8,0.02515,2e-05,4.23786]
[1779843114004,34.56,75914.38,40.8,0.02513,2e-05,4.23527]
[1779843119042,34.55,75927.18,40.8,0.02542,2e-05,4.27655]
[1779843124077,34.55,75928.32,40.8,0.02543,2e-05,4.27804]
[1779843129114,34.54,75930.4,40.8,0.02546,2e-05,4.2827]
[1779843134149,34.54,75929.12,40.8,0.02541,2e-05,4.27592]
[1779843139184,34.53,75928.91,40.8,0.02539,2e-05,4.27285]
[1779843144219,34.53,75928.55,40.8,0.02537,2e-05,4.26932]
[1779843149254,34.52,75927.95,40.8,0.02534,2e-05,4.26505]
[1779843153204,34.52,75927.84,40.8,0.02531,2e-05,4.26117]
[1779843158317,34.52,75927.59,40.8,0.02529,2e-05,4.25774]
[1779843162359,34.51,75926.95,40.8,0.02526,2e-05,4.2543]
[1779843168387,34.51,75926.95,40.8,0.02524,2e-05,4.25104]
[1779843170711,34.51,75927.57,40.8,0.02525,2e-05,4.25274]
[1779843171597,34.5,75927.51,40.8,0.02525,2e-05,4.25213]
[1779843172252,34.5,75914.72,40.8,0.02494,2e-05,4.20846]
[1779843172619,34.5,75914.72,40.8,0.02494,2e-05,4.20846]
[1779843176545,34.5,75916.95,40.8,0.02499,2e-05,4.21466]
[1779843181195,34.5,75918.33,40.8,0.02501,2e-05,4.21759]
[1779843190541,34.49,75924.94,40.8,0.02514,2e-05,4.23641]
[1779843194867,34.49,75928.26,40.8,0.02521,2e-05,4.24653]
[1779843195511,34.49,75928.15,40.8,0.0252,2e-05,4.24576]
[1779843200611,34.48,75934.93,40.8,0.02534,2e-05,4.26635]
[1779843205645,34.48,75934.34,40.8,0.02532,2e-05,4.26217]
[1779843209675,34.47,75917.25,40.8,0.0249,2e-05,4.20279]
[1779843214710,34.47,75913.63,40.8,0.02479,2e-05,4.18688]
[1779843219745,34.47,75916.46,40.8,0.02485,2e-05,4.19495]
[1779843224780,34.46,75916.57,40.8,0.02484,2e-05,4.19383]
[1779843230822,34.46,75916.3,40.8,0.02482,2e-05,4.19115]
[1779843235857,34.46,75916.53,40.8,0.02482,2e-05,4.19047]
[1779843240894,34.46,75917.38,40.8,0.02483,2e-05,4.19188]
[1779843245928,34.45,75919.8,40.8,0.02487,2e-05,4.19852]
[1779843251181,34.45,75924.79,40.8,0.02498,2e-05,4.21409]
[1779843251700,34.45,75924.79,40.8,0.02498,2e-05,4.21409]
[1779843251772,34.45,75924.79,40.8,0.02498,2e-05,4.21409]
[1779843251858,34.45,75925.23,40.8,0.02499,2e-05,4.2149]
[1779843253151,34.45,75937.93,40.8,0.02529,2e-05,4.25799]
[1779843253243,34.45,75937.93,40.8,0.02529,2e-05,4.25799]
[1779843253557,34.45,75937.93,40.8,0.02529,2e-05,4.25799]
[1779843254424,34.45,75942.79,40.8,0.0254,2e-05,4.27438]
[1779843254445,34.45,75942.78,40.8,0.0254,2e-05,4.27435]
[1779843255402,34.45,75942.78,40.8,0.0254,2e-05,4.27435]
[1779843262041,34.44,75951.27,40.8,0.02558,2e-05,4.30052]
[1779843267077,34.44,75955.82,40.8,0.02568,2e-05,4.31359]
[1779843268508,34.44,75955.82,40.8,0.02568,2e-05,4.31359]
[1779843271461,34.43,75955.68,40.8,0.02566,2e-05,4.3116]
[1779843275192,34.43,75948.61,40.8,0.02547,2e-05,4.28324]
[1779843281202,34.42,75946.89,40.8,0.0254,2e-05,4.27429]
[1779843286237,34.42,75945.4,40.8,0.02535,2e-05,4.26709]
[1779843291272,34.41,75945.49,40.8,0.02534,2e-05,4.26533]
[1779843296307,34.41,75944.47,40.8,0.0253,2e-05,4.25982]
[1779843301342,34.41,75934.49,40.8,0.02505,2e-05,4.22395]
[1779843306377,34.4,75941.28,40.8,0.0252,2e-05,4.24519]
[1779843311413,34.4,75942.48,40.8,0.02521,2e-05,4.24737]
[1779843313904,34.4,75942.48,40.8,0.02521,2e-05,4.24737]
[1779843319472,34.39,75958.69,40.8,0.02558,2e-05,4.2994]
[1779843324507,34.39,75966.91,40.8,0.02576,2e-05,4.3253]
[1779843329542,34.38,75965.89,40.8,0.02571,2e-05,4.31881]
[1779843334577,34.38,75959.58,40.8,0.02553,2e-05,4.2926]
[1779843339612,34.37,75960.16,40.8,0.02553,2e-05,4.29244]
[1779843344647,34.37,75962.74,40.8,0.02558,2e-05,4.2991]
[1779843349682,34.36,75963.38,40.8,0.02558,2e-05,4.29911]
[1779843354717,34.36,75964.17,40.8,0.02558,2e-05,4.29968]
[1779843359752,34.35,75968.4,40.8,0.02567,2e-05,4.31207]
[1779843364787,34.35,75969.17,40.8,0.02567,2e-05,4.3125]
[1779843369822,34.34,75968.73,40.8,0.02564,2e-05,4.30883]
[1779843375865,34.34,75970.84,40.8,0.02568,2e-05,4.31354]
[1779843379244,34.34,75979.43,40.8,0.02587,2e-05,4.34182]
[1779843381759,34.33,75979.46,40.8,0.02587,2e-05,4.34095]
[1779843386944,34.33,75975.22,40.8,0.02574,2e-05,4.32344]
[1779843391979,34.32,75971.02,40.8,0.02561,2e-05,4.30448]
[1779843397014,34.32,75969.5,40.8,0.02556,2e-05,4.29713]
[1779843402048,34.31,75964.55,40.8,0.02543,2e-05,4.2781]
[1779843407084,34.31,75964.49,40.8,0.02541,2e-05,4.27599]
[1779843413127,34.31,75964.4,40.8,0.0254,2e-05,4.27342]
[1779843418162,34.3,75964.12,40.8,0.02538,2e-05,4.2706]
[1779843423197,34.3,75964.1,40.8,0.02536,2e-05,4.26868]
[1779843428232,34.29,75963.52,40.8,0.02534,2e-05,4.26485]
[1779843430265,34.29,75974.23,40.8,0.02559,2e-05,4.30127]
[1779843430568,34.29,75974.23,40.8,0.02559,2e-05,4.30127]
[1779843438302,34.29,75979.12,40.8,0.02568,2e-05,4.31408]
[1779843443337,34.28,75978.35,40.8,0.02564,2e-05,4.30914]
[1779843448372,34.28,75978.38,40.8,0.02563,2e-05,4.30698]
[1779843451473,34.27,75978.4,40.8,0.02562,2e-05,4.30614]
[1779843452330,34.27,75978.4,40.8,0.02561,2e-05,4.30348]
[1779843457435,34.27,75979.97,40.8,0.02563,2e-05,4.30619]
[1779843462499,34.26,75980.0,40.8,0.02562,2e-05,4.30493]
[1779843466438,34.26,75979.95,40.8,0.0256,2e-05,4.3025]
[1779843468112,34.26,75979.98,40.8,0.0256,2e-05,4.30216]
[1779843468442,34.26,75979.98,40.8,0.0256,2e-05,4.30216]
[1779843469432,34.26,75979.91,40.8,0.02559,2e-05,4.30102]
[1779843479589,34.25,75980.1,40.8,0.02556,2e-05,4.29681]
[1779843484624,34.24,75980.08,40.8,0.02554,2e-05,4.29456]
[1779843489659,34.24,75979.37,40.8,0.02551,2e-05,4.28989]
[1779843495701,34.23,75980.62,40.8,0.02552,2e-05,4.29164]
[1779843500736,34.23,75980.67,40.8,0.02551,2e-05,4.28969]
[1779843505771,34.22,75983.44,40.8,0.02556,2e-05,4.29666]
[1779843515841,34.21,75983.44,40.8,0.02551,2e-05,4.29016]
[1779843520876,34.21,75983.15,40.8,0.02549,2e-05,4.28708]
[1779843525911,34.21,75982.32,40.8,0.02546,2e-05,4.28216]
[1779843530946,34.2,75984.33,40.8,0.02549,2e-05,4.28704]
[1779843535981,34.2,75984.17,40.8,0.02547,2e-05,4.28445]
[1779843538431,34.2,75984.37,40.8,0.02547,2e-05,4.28473]
[1779843545050,34.19,75986.86,40.8,0.02551,2e-05,4.29005]
[1779843550086,34.19,75987.17,40.8,0.0255,2e-05,4.28908]
[1779843555120,34.18,75987.18,40.8,0.02549,2e-05,4.28709]
[1779843560155,34.18,75988.38,40.8,0.02551,2e-05,4.28925]
[1779843565191,34.17,75987.99,40.8,0.02548,2e-05,4.28594]
[1779843570226,34.17,75987.61,40.8,0.02546,2e-05,4.28269]
[1779843576267,34.16,75984.77,40.8,0.02536,2e-05,4.26851]
[1779843581303,34.16,75985.08,40.8,0.02536,2e-05,4.26779]
[1779843588351,34.16,75984.6,40.8,0.02533,2e-05,4.26369]
[1779843593387,34.15,75979.96,40.8,0.02521,2e-05,4.24607]
[1779843598422,34.15,75979.81,40.8,0.02519,2e-05,4.24397]
[1779843603457,34.15,75974.35,40.8,0.02505,2e-05,4.22371]
[1779843605961,34.15,75973.64,40.8,0.02503,2e-05,4.221]
[1779843606456,34.14,75973.52,40.8,0.02502,2e-05,4.22003]
[1779843611513,34.14,75970.2,40.8,0.02494,2e-05,4.2074]
[1779843617171,34.14,75969.34,40.8,0.02491,2e-05,4.20351]
[1779843622598,34.14,75969.85,40.8,0.02491,2e-05,4.20348]
[1779843627633,34.13,75975.36,40.8,0.02503,2e-05,4.22103]
[1779843632669,34.13,75979.86,40.8,0.02511,2e-05,4.23275]
[1779843636847,34.13,75984.38,40.8,0.02522,2e-05,4.24732]
[1779843637376,34.13,75986.62,40.8,0.02527,2e-05,4.25468]
[1779843637504,34.13,75986.62,40.8,0.02527,2e-05,4.25468]
[1779843637591,34.13,75986.62,40.8,0.02527,2e-05,4.25468]
[1779843637783,34.13,75986.62,40.8,0.02527,2e-05,4.25468]
[1779843637814,34.13,76003.35,40.8,0.02567,2e-05,4.31208]
[1779843639286,34.13,76003.35,40.8,0.02567,2e-05,4.31208]
[1779843639303,34.13,76003.35,40.8,0.02567,2e-05,4.31208]
[1779843639336,34.13,76002.8,40.8,0.02566,2e-05,4.31067]
[1779843640086,34.13,76002.8,40.8,0.02566,2e-05,4.31067]
[1779843640247,34.13,76002.8,40.8,0.02566,2e-05,4.31067]
[1779843640764,34.13,75999.27,40.8,0.02557,2e-05,4.298]
[1779843642821,34.13,75999.96,40.8,0.02558,2e-05,4.29997]
[1779843643117,34.13,75999.96,40.8,0.02558,2e-05,4.29997]
[1779843643783,34.12,76002.82,40.8,0.02565,2e-05,4.30904]
[1779843645851,34.12,76004.52,40.8,0.02568,2e-05,4.3145]
[1779843652810,34.12,75991.97,40.8,0.02536,2e-05,4.26773]
[1779843654275,34.12,75991.97,40.8,0.02536,2e-05,4.26773]
[1779843656906,34.11,75968.34,40.8,0.02479,2e-05,4.18588]
[1779843658548,34.11,75968.59,40.8,0.02479,2e-05,4.18627]
[1779843664894,34.11,75966.9,40.8,0.02474,2e-05,4.17906]
[1779843669929,34.11,75968.83,40.8,0.02478,2e-05,4.18455]
[1779843674964,34.11,75956.72,40.8,0.02449,2e-05,4.14238]
[1779843679999,34.1,75954.26,40.8,0.02442,2e-05,4.13343]
[1779843685014,34.1,75947.82,40.8,0.02427,2e-05,4.11133]
[1779843690078,34.1,75946.13,40.8,0.02423,2e-05,4.10516]
[1779843695114,34.1,75947.0,40.8,0.02423,2e-05,4.10546]
[1779843700149,34.1,75947.98,40.8,0.02425,2e-05,4.10834]
[1779843705184,34.1,75945.58,40.8,0.02419,2e-05,4.0998]
[1779843710219,34.1,75944.01,40.8,0.02415,2e-05,4.09412]
[1779843715255,34.1,75943.85,40.8,0.02415,2e-05,4.09319]
[1779843720291,34.1,75943.06,40.8,0.02413,2e-05,4.09019]
[1779843725324,34.1,75948.48,40.8,0.02425,2e-05,4.10785]
[1779843730360,34.09,75944.06,40.8,0.02414,2e-05,4.09253]
[1779843735395,34.09,75946.51,40.8,0.0242,2e-05,4.1004]
[1779843740430,34.09,75953.0,40.8,0.02434,2e-05,4.1217]
[1779843743798,34.09,75948.47,40.8,0.02424,2e-05,4.10609]
[1779843744194,34.09,75948.47,40.8,0.02424,2e-05,4.10609]
[1779843744227,34.09,75948.47,40.8,0.02424,2e-05,4.10609]
[1779843744354,34.09,75948.47,40.8,0.02424,2e-05,4.10609]
[1779843744460,34.09,75931.67,40.8,0.02385,2e-05,4.05]
[1779843746051,34.09,75929.95,40.8,0.02381,2e-05,4.04429]
[1779843747360,34.09,75929.94,40.8,0.02381,2e-05,4.04426]
[1779843752516,34.09,75928.92,40.8,0.02377,2e-05,4.03876]
[1779843757556,34.09,75931.37,40.8,0.02383,2e-05,4.04689]
[1779843762590,34.09,75936.18,40.8,0.02394,2e-05,4.06276]
[1779843767626,34.09,75935.36,40.8,0.02392,2e-05,4.05986]
[1779843772661,34.09,75932.0,40.8,0.02384,2e-05,4.04856]
[1779843777696,34.09,75931.55,40.8,0.02383,2e-05,4.04699]
[1779843782733,34.09,75933.29,40.8,0.02387,2e-05,4.05269]
[1779843786761,34.09,75950.05,40.8,0.02425,2e-05,4.10824]
[1779843791799,34.09,75950.18,40.8,0.02425,2e-05,4.10806]
[1779843796834,34.09,75960.92,40.8,0.0245,2e-05,4.14332]
[1779843801869,34.09,75958.88,40.8,0.02444,2e-05,4.13552]
[1779843806904,34.08,75960.98,40.8,0.02448,2e-05,4.1417]
[1779843811939,34.08,75961.03,40.8,0.02447,2e-05,4.13882]
[1779843813323,34.08,75961.03,40.8,0.02447,2e-05,4.13882]
[1779843814750,34.08,75961.6,40.8,0.02448,2e-05,4.14022]
[1779843819996,34.08,75958.56,40.8,0.0244,2e-05,4.1292]
[1779843825031,34.08,75959.7,40.8,0.02442,2e-05,4.13228]
[1779843831073,34.07,75959.71,40.8,0.02441,2e-05,4.13123]
[1779843836108,34.07,75966.27,40.8,0.02456,2e-05,4.15257]
[1779843841143,34.07,75966.31,40.8,0.02456,2e-05,4.15178]
[1779843846178,34.07,75959.17,40.8,0.02438,2e-05,4.1268]
[1779843851213,34.07,75952.13,40.8,0.02422,2e-05,4.10264]
[1779843856248,34.07,75941.28,40.8,0.02396,2e-05,4.0661]
[1779843861283,34.07,75940.79,40.8,0.02395,2e-05,4.06434]
[1779843866318,34.07,75937.33,40.8,0.02387,2e-05,4.05276]
[1779843871353,34.07,75931.83,40.8,0.02374,2e-05,4.03248]
[1779843876389,34.07,75938.75,40.8,0.02389,2e-05,4.0555]
[1779843881618,34.07,75943.39,40.8,0.024,2e-05,4.07079]
[1779843887479,34.07,75943.53,40.8,0.024,2e-05,4.07103]
[1779843892514,34.07,75947.9,40.8,0.0241,2e-05,4.08535]
[1779843898556,34.07,75949.6,40.8,0.02414,2e-05,4.09059]
[1779843903593,34.06,75949.68,40.8,0.02414,2e-05,4.09047]
[1779843908628,34.06,75945.84,40.8,0.02404,2e-05,4.0773]
[1779843913663,34.06,75940.45,40.8,0.02392,2e-05,4.05917]
[1779843918699,34.06,75939.85,40.8,0.0239,2e-05,4.05708]
[1779843921145,34.06,75938.88,40.8,0.02388,2e-05,4.05384]
[1779843921861,34.06,75939.19,40.8,0.02389,2e-05,4.05486]
[1779843922124,34.06,75904.64,40.8,0.02311,2e-05,3.94125]
[1779843924153,34.06,75902.16,40.8,0.02306,2e-05,3.93356]
[1779843925212,34.06,75905.82,40.8,0.02314,2e-05,3.94546]
[1779843926243,34.06,75908.18,40.8,0.02319,2e-05,3.95348]
[1779843926297,34.06,75908.18,40.8,0.02319,2e-05,3.95348]
[1779843931791,34.07,75910.35,40.8,0.02323,2e-05,3.95934]
[1779843936826,34.07,75912.8,40.8,0.02329,2e-05,3.96798]
[1779843938460,34.07,75912.8,40.8,0.02329,2e-05,3.96798]
[1779843945890,34.07,75912.85,40.8,0.0233,2e-05,3.96922]
[1779843950925,34.07,75914.37,40.8,0.02334,2e-05,3.97474]
[1779843955960,34.07,75910.9,40.8,0.02327,2e-05,3.9639]
[1779843960995,34.07,75910.84,40.8,0.02327,2e-05,3.96435]
[1779843969052,34.08,75914.24,40.8,0.02335,2e-05,3.97649]
[1779843974087,34.08,75917.12,40.8,0.02342,2e-05,3.98645]
[1779843987181,34.08,75917.09,40.8,0.02343,2e-05,3.98775]
[1779843992216,34.08,75910.57,40.8,0.02328,2e-05,3.96496]
[1779843997251,34.08,75912.14,40.8,0.02332,2e-05,3.97096]
[1779844005307,34.09,75911.99,40.8,0.02332,2e-05,3.97159]
[1779844015380,34.09,75911.99,40.8,0.02333,2e-05,3.97297]
[1779844022429,34.09,75912.27,40.8,0.02335,2e-05,3.97484]
[1779844027464,34.09,75912.47,40.8,0.02335,2e-05,3.97615]
[1779844032499,34.09,75916.07,40.8,0.02344,2e-05,3.98854]
[1779844037534,34.09,75918.14,40.8,0.02349,2e-05,3.99586]
[1779844041468,34.1,75918.43,40.8,0.0235,2e-05,3.99712]
[1779844046598,34.1,75921.06,40.8,0.02356,2e-05,4.0063]
[1779844051633,34.1,75922.0,40.8,0.02357,2e-05,4.00767]
[1779844056668,34.1,75922.88,40.8,0.0236,2e-05,4.01093]
[1779844058478,34.1,75924.09,40.8,0.02362,2e-05,4.01498]
[1779844063717,34.1,75921.16,40.8,0.02356,2e-05,4.0057]
[1779844068752,34.1,75921.56,40.8,0.02357,2e-05,4.00739]
[1779844073786,34.1,75918.6,40.8,0.02351,2e-05,3.99806]
[1779844078824,34.1,75917.65,40.8,0.02349,2e-05,3.9954]
[1779844083859,34.1,75920.35,40.8,0.02355,2e-05,4.00473]
[1779844088893,34.1,75922.61,40.8,0.02361,2e-05,4.01249]
[1779844093929,34.1,75921.8,40.8,0.02359,2e-05,4.01012]
[1779844098964,34.1,75920.75,40.8,0.02357,2e-05,4.00696]
[1779844103999,34.11,75922.67,40.8,0.02362,2e-05,4.01362]
[1779844109034,34.11,75922.9,40.8,0.02362,2e-05,4.01463]
[1779844114436,34.11,75921.52,40.8,0.02358,2e-05,4.00818]
[1779844122125,34.11,75921.94,40.8,0.02359,2e-05,4.01003]
[1779844127160,34.11,75922.22,40.8,0.0236,2e-05,4.01119]
[1779844132195,34.11,75921.81,40.8,0.02359,2e-05,4.01009]
[1779844134245,34.11,75921.79,40.8,0.02359,2e-05,4.01008]
[1779844140251,34.11,75922.71,40.8,0.02362,2e-05,4.01344]
[1779844142735,34.11,75921.95,40.8,0.0236,2e-05,4.01097]
[1779844143311,34.11,75922.14,40.8,0.02361,2e-05,4.01169]
[1779844149320,34.11,75931.06,40.8,0.02381,2e-05,4.04137]
[1779844154354,34.11,75938.52,40.8,0.02398,2e-05,4.066]
[1779844159389,34.11,75940.42,40.8,0.02402,2e-05,4.07206]
[1779844164424,34.11,75949.98,40.8,0.02424,2e-05,4.10343]
[1779844169454,34.11,75950.95,40.8,0.02426,2e-05,4.10621]
[1779844174494,34.1,75963.58,40.8,0.02453,2e-05,4.14568]
[1779844175851,34.1,75963.58,40.8,0.02453,2e-05,4.14568]
[1779844179305,34.1,75965.55,40.8,0.02457,2e-05,4.15157]
[1779844181449,34.1,75972.56,40.8,0.02474,2e-05,4.17487]
[1779844183531,34.1,75974.58,40.8,0.02478,2e-05,4.18125]
[1779844183999,34.1,75970.23,40.8,0.02468,2e-05,4.16625]
[1779844185243,34.1,75966.78,40.8,0.02459,2e-05,4.15435]
[1779844190607,34.1,75955.83,40.8,0.02433,2e-05,4.11629]
[1779844195382,34.1,75957.22,40.8,0.02436,2e-05,4.12044]
[1779844200677,34.1,75961.05,40.8,0.02444,2e-05,4.13248]
[1779844205713,34.09,75962.67,40.8,0.02447,2e-05,4.13711]
[1779844210748,34.09,75955.27,40.8,0.0243,2e-05,4.11151]
[1779844215783,34.09,75957.55,40.8,0.02434,2e-05,4.11856]
[1779844215958,34.09,75957.55,40.8,0.02434,2e-05,4.11856]
[1779844216955,34.09,75957.55,40.8,0.02434,2e-05,4.11856]
[1779844217977,34.09,75960.89,40.8,0.02442,2e-05,4.12952]
[1779844223839,34.09,75959.98,40.8,0.02439,2e-05,4.12559]
[1779844228873,34.09,75955.42,40.8,0.02428,2e-05,4.1097]
[1779844234916,34.09,75955.25,40.8,0.02426,2e-05,4.10635]
[1779844239951,34.08,75955.85,40.8,0.02427,2e-05,4.10784]
[1779844244986,34.08,75948.41,40.8,0.0241,2e-05,4.08243]
[1779844250021,34.08,75948.04,40.8,0.02409,2e-05,4.08097]
[1779844251001,34.08,75948.04,40.8,0.02409,2e-05,4.08097]
[1779844256063,34.08,75954.99,40.8,0.02425,2e-05,4.10384]
[1779844261930,34.08,75956.34,40.8,0.02427,2e-05,4.10799]
[1779844268952,34.08,75948.57,40.8,0.02409,2e-05,4.08134]
[1779844274805,34.08,75949.32,40.8,0.0241,2e-05,4.08351]
[1779844280239,34.08,75949.3,40.8,0.0241,2e-05,4.08305]
[1779844286281,34.08,75947.89,40.8,0.02407,2e-05,4.07804]
[1779844292323,34.08,75952.45,40.8,0.02416,2e-05,4.0909]
[1779844297357,34.08,75953.96,40.8,0.02419,2e-05,4.0956]
[1779844302393,34.08,75953.8,40.8,0.02418,2e-05,4.09467]
[1779844307428,34.08,75943.97,40.8,0.02396,2e-05,4.0617]
[1779844308050,34.08,75943.97,40.8,0.02396,2e-05,4.0617]
[1779844313470,34.08,75945.34,40.8,0.02399,2e-05,4.06615]
[1779844318505,34.08,75935.17,40.8,0.02375,2e-05,4.03231]
[1779844323540,34.08,75935.25,40.8,0.02376,2e-05,4.03275]
[1779844328575,34.08,75934.23,40.8,0.02373,2e-05,4.02957]
[1779844336631,34.08,75935.8,40.8,0.02377,2e-05,4.03511]
[1779844341666,34.08,75935.71,40.8,0.02377,2e-05,4.03501]
[1779844346703,34.08,75936.01,40.8,0.02378,2e-05,4.03613]
[1779844351736,34.08,75942.51,40.8,0.02392,2e-05,4.05557]
[1779844356782,34.08,75945.86,40.8,0.02399,2e-05,4.0666]
[1779844363211,34.08,75945.86,40.8,0.02399,2e-05,4.06656]
[1779844368866,34.08,75950.49,40.8,0.0241,2e-05,4.08154]
[1779844373901,34.08,75956.74,40.8,0.02424,2e-05,4.10203]
[1779844374117,34.08,75956.74,40.8,0.02424,2e-05,4.10203]
[1779844378892,34.07,75956.82,40.8,0.02424,2e-05,4.10211]
[1779844379064,34.07,75956.82,40.8,0.02424,2e-05,4.10211]
[1779844379943,34.08,75971.13,40.8,0.02457,2e-05,4.15052]
[1779844381763,34.08,75964.14,40.8,0.02441,2e-05,4.12745]
[1779844381957,34.08,75964.47,40.8,0.02443,2e-05,4.1291]
[1779844386992,34.08,75967.27,40.8,0.02449,2e-05,4.13779]
[1779844389318,34.08,75965.37,40.8,0.02444,2e-05,4.13108]
[1779844396055,34.07,75961.66,40.8,0.02435,2e-05,4.11762]
[1779844401090,34.07,75964.44,40.8,0.02441,2e-05,4.12635]
[1779844406124,34.07,75965.16,40.8,0.02442,2e-05,4.1281]
[1779844411160,34.07,75963.92,40.8,0.02437,2e-05,4.12112]
[1779844416195,34.07,75964.31,40.8,0.02438,2e-05,4.12183]
[1779844421230,34.07,75964.42,40.8,0.02438,2e-05,4.12161]
[1779844427679,34.07,75965.11,40.8,0.02439,2e-05,4.12345]
[1779844435330,34.06,75965.11,40.8,0.02438,2e-05,4.12226]
[1779844442379,34.06,75966.0,40.8,0.0244,2e-05,4.12443]
[1779844447416,34.06,75967.99,40.8,0.02444,2e-05,4.13054]
[1779844452451,34.06,75967.64,40.8,0.02442,2e-05,4.12873]
[1779844458493,34.06,75968.18,40.8,0.02443,2e-05,4.12981]
[1779844464535,34.06,75968.19,40.8,0.02443,2e-05,4.1291]
[1779844469570,34.05,75968.59,40.8,0.02443,2e-05,4.12985]
[1779844474605,34.05,75968.9,40.8,0.02442,2e-05,4.12813]
[1779844479325,34.05,75976.87,40.8,0.02461,2e-05,4.15446]
[1779844484675,34.05,75980.28,40.8,0.02468,2e-05,4.16495]
[1779844489710,34.05,75979.0,40.8,0.02464,2e-05,4.1597]
[1779844494745,34.05,75979.11,40.8,0.02464,2e-05,4.1592]
[1779844499780,34.04,75979.5,40.8,0.02464,2e-05,4.15965]
[1779844504815,34.04,75974.73,40.8,0.02452,2e-05,4.14266]
[1779844509327,34.04,75973.63,40.8,0.02449,2e-05,4.13825]
[1779844514885,34.04,75965.96,40.8,0.02431,2e-05,4.11178]
[1779844519921,34.04,75964.83,40.8,0.02428,2e-05,4.10757]
[1779844526971,34.04,75965.12,40.8,0.02428,2e-05,4.108]
[1779844532008,34.04,75945.35,40.8,0.02381,2e-05,4.03952]
[1779844538049,34.04,75943.58,40.8,0.02377,2e-05,4.0339]
[1779844543088,34.04,75943.68,40.8,0.02378,2e-05,4.03446]
[1779844548123,34.04,75938.27,40.8,0.02366,2e-05,4.01688]
[1779844553158,34.04,75938.26,40.8,0.02366,2e-05,4.01722]
[1779844558351,34.04,75937.47,40.8,0.02364,2e-05,4.01484]
[1779844559255,34.04,75937.47,40.8,0.02364,2e-05,4.01484]
[1779844559384,34.04,75934.25,48.8,0.02357,2e-05,4.00445]
[1779844560020,34.04,75934.25,48.8,0.02357,2e-05,4.00445]
[1779844565165,34.04,75930.83,48.8,0.0235,2e-05,3.99375]
[1779844569649,34.04,75930.68,48.8,0.0235,2e-05,3.99382]
[1779844575315,34.04,75930.7,48.8,0.0235,2e-05,3.99455]
[1779844579158,34.04,75930.85,48.8,0.02351,2e-05,3.99525]
[1779844585385,34.05,75930.64,48.8,0.02351,2e-05,3.99539]
[1779844590420,34.05,75930.67,48.8,0.02351,2e-05,3.99599]
[1779844596461,34.05,75930.14,48.8,0.02349,2e-05,3.99272]
[1779844601497,34.05,75923.5,48.8,0.02335,2e-05,3.97152]
[1779844602615,34.05,75923.5,48.8,0.02335,2e-05,3.97152]
[1779844603504,34.05,75923.26,48.8,0.02334,2e-05,3.97088]
[1779844604399,34.05,75923.26,48.8,0.02334,2e-05,3.97102]
[1779844606699,34.05,75923.1,48.8,0.02334,2e-05,3.97078]
[1779844607175,34.05,75923.1,48.8,0.02334,2e-05,3.97078]
[1779844610286,34.05,75922.61,48.8,0.02333,2e-05,3.9696]
[1779844618003,34.05,75922.91,48.8,0.02335,2e-05,3.97172]
[1779844619609,34.06,75923.11,48.8,0.02336,2e-05,3.97266]
[1779844619624,34.06,75923.22,48.8,0.02336,2e-05,3.97316]
[1779844627680,34.04,75923.0,48.8,0.02332,2e-05,3.96736]
[1779844628385,34.04,75923.0,48.8,0.02332,2e-05,3.96736]
[1779844628687,34.04,75922.92,48.8,0.02331,2e-05,3.96646]
[1779844633252,34.04,75922.81,48.8,0.02331,2e-05,3.96641]
[1779844638404,34.05,75924.07,48.8,0.02335,2e-05,3.97154]
[1779844638758,34.05,75924.12,48.8,0.02335,2e-05,3.97184]
[1779844643793,34.04,75923.12,48.8,0.0233,2e-05,3.96535]
[1779844648394,34.04,75923.97,48.8,0.02331,2e-05,3.96622]
[1779844648495,34.03,75923.97,48.8,0.0233,2e-05,3.96494]
[1779844653864,34.03,75923.62,48.8,0.02329,2e-05,3.96241]
[1779844659309,34.04,75921.93,48.8,0.02325,2e-05,3.95748]
[1779844660528,34.04,75922.62,48.8,0.02327,2e-05,3.96005]
[1779844663373,34.04,75922.76,48.8,0.02328,2e-05,3.96082]
[1779844663774,34.04,75923.66,48.8,0.0233,2e-05,3.96392]
[1779844667259,34.04,75923.64,48.8,0.0233,2e-05,3.96416]
[1779844667309,34.04,75923.64,48.8,0.0233,2e-05,3.9646]
[1779844673815,34.03,75908.52,48.8,0.02295,2e-05,3.91303]
[1779844674004,34.03,75909.77,48.8,0.02297,2e-05,3.916]
[1779844675976,34.03,75903.43,48.8,0.02283,2e-05,3.89571]
[1779844677212,34.03,75897.55,48.8,0.0227,2e-05,3.87697]
[1779844677296,34.03,75899.2,48.8,0.02274,2e-05,3.88285]
[1779844678509,34.03,75898.48,48.8,0.02272,2e-05,3.88004]
[1779844679041,34.03,75898.19,48.8,0.02272,2e-05,3.87939]
[1779844683660,34.04,75901.91,48.8,0.02281,2e-05,3.89248]
[1779844684076,34.03,75888.94,48.8,0.02252,2e-05,3.85027]
[1779844688534,34.03,75885.35,48.8,0.02243,2e-05,3.83709]
[1779844689111,34.03,75885.27,48.8,0.02243,2e-05,3.83719]
[1779844689710,34.03,75885.27,48.8,0.02243,2e-05,3.83719]
[1779844690230,34.03,75885.27,48.8,0.02243,2e-05,3.83719]
[1779844690578,34.03,75877.27,48.8,0.02225,2e-05,3.81128]
[1779844691349,34.03,75877.27,48.8,0.02225,2e-05,3.81128]
[1779844699181,34.04,75871.22,48.8,0.02215,2e-05,3.79563]
[1779844704216,34.04,75864.92,48.8,0.02203,2e-05,3.77784]
[1779844709251,34.05,75868.3,48.8,0.02211,2e-05,3.79073]
[1779844714286,34.05,75851.53,48.8,0.02176,2e-05,3.73806]
[1779844719321,34.06,75838.67,48.8,0.02151,2e-05,3.70065]
[1779844724356,34.07,75834.88,48.8,0.02145,2e-05,3.69185]
[1779844724542,34.07,75834.88,48.8,0.02145,2e-05,3.69185]
[1779844727964,34.09,75836.11,48.8,0.02156,2e-05,3.70782]
[1779844728384,34.1,75835.09,48.8,0.02157,2e-05,3.71027]
[1779844733419,34.19,75833.58,48.8,0.02181,2e-05,3.74506]
[1779844739651,34.21,75834.5,48.8,0.0219,2e-05,3.75762]
[1779844745503,34.23,75838.99,48.8,0.02203,2e-05,3.77748]
[1779844750538,34.23,75848.43,48.8,0.02226,2e-05,3.81062]
[1779844755573,34.24,75850.5,48.8,0.02233,2e-05,3.82029]
[1779844757587,34.24,75832.65,48.8,0.02195,2e-05,3.7653]
[1779844758891,34.24,75832.65,48.8,0.02195,2e-05,3.7653]
[1779844759118,34.24,75817.48,48.8,0.02164,2e-05,3.71871]
[1779844764636,34.25,75814.94,48.8,0.02161,2e-05,3.71401]
[1779844767141,34.25,75815.0,48.8,0.02161,2e-05,3.71473]
[1779844767238,34.26,75814.96,48.8,0.02162,2e-05,3.71565]
[1779844772692,34.26,75806.36,48.8,0.02145,2e-05,3.69092]
[1779844777729,34.29,75794.76,48.8,0.02129,2e-05,3.66686]
[1779844782764,34.38,75788.59,48.8,0.02145,2e-05,3.68961]
[1779844787799,34.41,75785.95,48.8,0.02147,2e-05,3.69276]
[1779844792834,34.42,75785.42,48.8,0.02149,2e-05,3.69514]
[1779844797868,34.43,75785.38,48.8,0.02151,2e-05,3.69899]
[1779844802904,34.48,75788.48,48.8,0.02175,2e-05,3.73304]
[1779844808400,34.54,75787.34,48.8,0.02192,2e-05,3.75758]
[1779844808425,34.54,75787.34,48.8,0.02192,2e-05,3.75758]
[1779844808465,34.57,75780.09,48.8,0.02186,2e-05,3.74884]
[1779844810982,34.58,75766.85,48.8,0.02159,2e-05,3.70853]
[1779844817004,34.58,75756.07,48.8,0.02139,2e-05,3.67896]
[1779844822041,34.61,75755.07,48.8,0.02145,2e-05,3.68797]
[1779844826933,34.62,75753.85,48.8,0.02147,2e-05,3.69083]
[1779844827076,34.63,75756.57,48.8,0.02153,2e-05,3.69965]
[1779844827961,34.63,75756.57,48.8,0.02153,2e-05,3.69965]
[1779844828208,34.63,75756.57,48.8,0.02153,2e-05,3.69965]
[1779844837147,34.64,75765.51,48.8,0.02175,2e-05,3.73213]
[1779844842182,34.65,75765.8,48.8,0.02178,2e-05,3.73645]
[1779844843452,34.65,75765.8,48.8,0.02178,2e-05,3.73645]
[1779844843465,34.65,75765.76,48.8,0.02179,2e-05,3.73768]
[1779844849231,34.66,75766.13,48.8,0.02181,2e-05,3.74091]
[1779844854266,34.66,75765.02,48.8,0.02181,2e-05,3.73996]
[1779844860308,34.67,75756.65,48.8,0.02165,2e-05,3.71682]
[1779844865343,34.69,75745.42,48.8,0.02149,2e-05,3.6934]
[1779844868202,34.72,75738.92,48.8,0.02142,2e-05,3.68327]
[1779844868364,34.73,75738.84,48.8,0.02146,2e-05,3.68799]
[1779844873399,34.81,75735.64,48.8,0.02164,2e-05,3.71415]
[1779844878434,34.84,75741.31,48.8,0.02186,2e-05,3.74672]
[1779844883469,34.85,75747.43,48.8,0.02201,2e-05,3.76864]
[1779844888509,34.86,75738.17,48.8,0.02184,2e-05,3.74311]
[1779844893544,34.86,75736.15,48.8,0.02181,2e-05,3.73799]
[1779844898580,34.92,75719.72,48.8,0.02165,2e-05,3.7153]
[1779844903615,34.99,75723.89,48.8,0.02195,2e-05,3.75875]
[1779844908652,35.06,75723.21,48.8,0.02213,2e-05,3.78452]
[1779844913687,35.1,75722.63,48.8,0.02227,2e-05,3.80402]
[1779844918722,35.11,75722.32,48.8,0.02228,2e-05,3.80557]
[1779844923757,35.13,75719.43,48.8,0.02227,2e-05,3.80364]
[1779844928005,35.14,75721.26,48.8,0.02235,2e-05,3.81528]
[1779844928109,35.14,75720.6,48.8,0.02234,2e-05,3.81373]
[1779844930346,35.14,75722.12,48.8,0.02237,2e-05,3.81866]
[1779844931532,35.14,75735.28,48.8,0.02265,2e-05,3.85986]
[1779844932562,35.14,75744.92,48.8,0.02286,2e-05,3.89008]
[1779844937854,35.14,75750.15,48.8,0.02297,2e-05,3.90696]
[1779844942444,35.14,75755.15,48.8,0.02308,2e-05,3.92291]
[1779844942543,35.14,75755.43,48.8,0.02309,2e-05,3.92389]
[1779844947926,35.15,75746.58,48.8,0.02291,2e-05,3.89778]
[1779844950338,35.15,75746.58,48.8,0.02291,2e-05,3.89778]
[1779844956143,35.15,75749.99,48.8,0.02299,2e-05,3.90888]
[1779844957908,35.15,75754.89,48.8,0.0231,2e-05,3.92495]
[1779844963032,35.16,75754.71,48.8,0.02313,2e-05,3.92904]
[1779844965125,35.17,75755.08,48.8,0.02316,2e-05,3.93326]
[1779844965226,35.17,75752.32,48.8,0.0231,2e-05,3.92486]
[1779844971089,35.17,75753.57,48.8,0.02313,2e-05,3.92911]
[1779844973377,35.17,75753.57,48.8,0.02313,2e-05,3.92911]
[1779844973478,35.17,75753.57,48.8,0.02313,2e-05,3.92926]
[1779844977494,35.17,75758.9,48.8,0.02325,2e-05,3.94673]
[1779844977595,35.18,75758.83,48.8,0.02325,2e-05,3.94708]
[1779844979562,35.18,75758.9,48.8,0.02326,2e-05,3.9473]
[1779844979663,35.18,75758.47,48.8,0.02325,2e-05,3.94599]
[1779844985187,35.18,75758.69,48.8,0.02326,2e-05,3.94816]
[1779844991229,35.18,75757.4,48.8,0.02325,2e-05,3.94583]
[1779844996264,35.19,75748.84,48.8,0.02307,2e-05,3.92031]
[1779845001299,35.19,75746.65,48.8,0.02304,2e-05,3.91517]
[1779845005328,35.19,75722.55,48.8,0.02253,2e-05,3.84134]
[1779845005779,35.19,75722.55,48.8,0.02253,2e-05,3.84134]
[1779845011370,35.24,75720.13,48.8,0.0226,2e-05,3.85107]
[1779845014632,35.25,75724.4,48.8,0.02273,2e-05,3.86923]
[1779845014635,35.25,75729.24,48.8,0.02284,2e-05,3.88515]
[1779845020434,35.25,75730.65,48.8,0.02287,2e-05,3.89021]
[1779845022278,35.25,75730.69,48.8,0.02287,2e-05,3.89044]
[1779845026445,35.25,75738.84,48.8,0.02305,2e-05,3.91632]
[1779845030383,35.25,75739.53,48.8,0.02307,2e-05,3.91868]
[1779845030664,35.25,75739.53,48.8,0.02307,2e-05,3.91868]
[1779845036546,35.25,75742.62,48.8,0.02313,2e-05,3.92877]
[1779845041581,35.25,75754.59,48.8,0.0234,2e-05,3.96664]
[1779845046616,35.25,75755.88,48.8,0.02342,2e-05,3.97049]
[1779845051651,35.25,75755.97,48.8,0.02342,2e-05,3.97051]
[1779845059707,35.25,75762.32,48.8,0.02356,2e-05,3.99025]
[1779845065750,35.25,75762.04,48.8,0.02355,2e-05,3.98884]
[1779845069229,35.25,75762.59,48.8,0.02356,2e-05,3.99034]
[1779845074218,35.25,75762.88,48.8,0.02356,2e-05,3.99109]
[1779845079848,35.25,75758.23,48.8,0.02345,2e-05,3.97348]
[1779845085890,35.25,75757.16,48.8,0.02342,2e-05,3.96977]
[1779845090925,35.25,75756.26,48.8,0.0234,2e-05,3.96674]
[1779845095960,35.25,75763.19,48.8,0.02355,2e-05,3.98853]
[1779845098232,35.25,75762.88,48.8,0.02354,2e-05,3.98747]
[1779845099197,35.25,75762.88,48.8,0.02354,2e-05,3.9874]
[1779845100573,35.25,75762.71,48.8,0.02354,2e-05,3.98678]
[1779845101484,35.25,75762.68,48.8,0.02354,2e-05,3.98654]
[1779845107038,35.24,75758.04,48.8,0.02343,2e-05,3.97154]
[1779845112074,35.24,75753.57,48.8,0.02333,2e-05,3.95718]
[1779845115872,35.24,75749.46,48.8,0.02324,2e-05,3.94417]
[1779845118571,35.24,75749.17,48.8,0.02324,2e-05,3.94326]
[1779845121375,35.24,75744.19,48.8,0.02313,2e-05,3.92764]
[1779845123130,35.24,75727.66,48.8,0.02277,2e-05,3.87599]
[1779845123861,35.24,75727.66,48.8,0.02277,2e-05,3.87599]
[1779845132903,35.25,75739.15,48.8,0.02302,2e-05,3.91082]
[1779845138360,35.25,75748.69,48.8,0.02322,2e-05,3.94103]
[1779845138461,35.25,75748.68,48.8,0.02322,2e-05,3.941]
[1779845144547,35.25,75748.89,48.8,0.02324,2e-05,3.94297]
[1779845144648,35.25,75748.89,48.8,0.02324,2e-05,3.94349]
[1779845151347,35.25,75749.51,48.8,0.02325,2e-05,3.94537]
[1779845155204,35.25,75749.51,48.8,0.02325,2e-05,3.94537]
[1779845157046,35.25,75751.06,48.8,0.02329,2e-05,3.95019]
[1779845159309,35.25,75763.12,48.8,0.02355,2e-05,3.98835]
[1779845161306,35.25,75764.42,48.8,0.02358,2e-05,3.99232]
[1779845162500,35.25,75764.47,48.8,0.02358,2e-05,3.99238]
[1779845164558,35.25,75764.32,48.8,0.02357,2e-05,3.99172]
[1779845166850,35.25,75764.55,48.8,0.02358,2e-05,3.99226]
[1779845167587,35.25,75764.51,48.8,0.02358,2e-05,3.99203]
[1779845168463,35.25,75764.55,48.8,0.02358,2e-05,3.99196]
[1779845170334,35.25,75764.51,48.8,0.02357,2e-05,3.99184]
[1779845175340,35.25,75758.39,48.8,0.02344,2e-05,3.97179]
[1779845180549,35.25,75758.14,48.8,0.02343,2e-05,3.9706]
[1779845185584,35.25,75757.72,48.8,0.02342,2e-05,3.96892]
[1779845190620,35.25,75757.65,48.8,0.02341,2e-05,3.96843]
[1779845195655,35.24,75761.37,48.8,0.02348,2e-05,3.97784]
[1779845200690,35.24,75761.38,48.8,0.02348,2e-05,3.97755]
[1779845205725,35.24,75762.23,48.8,0.02349,2e-05,3.97993]
[1779845210760,35.24,75762.72,48.8,0.0235,2e-05,3.98114]
[1779845215137,35.24,75762.89,48.8,0.02351,2e-05,3.98145]
[1779845221438,35.24,75762.94,48.8,0.02351,2e-05,3.98146]
[1779845222979,35.24,75762.48,48.8,0.02349,2e-05,3.97954]
[1779845223197,35.24,75760.84,48.8,0.02346,2e-05,3.97425]
[1779845225437,35.24,75751.71,48.8,0.02326,2e-05,3.94526]
[1779845226419,35.24,75754.29,48.8,0.02331,2e-05,3.9534]
[1779845231909,35.24,75754.44,48.8,0.02331,2e-05,3.9537]
[1779845232491,35.24,75754.44,48.8,0.02331,2e-05,3.9537]
[1779845232686,35.24,75754.44,48.8,0.02331,2e-05,3.9537]
[1779845237950,35.24,75754.52,48.8,0.02331,2e-05,3.95378]
[1779845240414,35.24,75754.52,48.8,0.02331,2e-05,3.95378]
[1779845246006,35.24,75754.74,48.8,0.02332,2e-05,3.95429]
[1779845251043,35.24,75754.84,48.8,0.02331,2e-05,3.95239]
[1779845256078,35.24,75755.49,48.8,0.02332,2e-05,3.95435]
[1779845257883,35.24,75755.49,48.8,0.02332,2e-05,3.95435]
[1779845263127,35.24,75760.16,48.8,0.02342,2e-05,3.96895]
[1779845268163,35.24,75760.65,48.8,0.02343,2e-05,3.97025]
[1779845271771,35.24,75760.64,48.8,0.02343,2e-05,3.97017]
[1779845277226,35.24,75760.67,48.8,0.02343,2e-05,3.96986]
[1779845282261,35.24,75760.9,48.8,0.02343,2e-05,3.97033]
[1779845284434,35.24,75762.15,48.8,0.02346,2e-05,3.97424]
[1779845291328,35.23,75764.24,48.8,0.0235,2e-05,3.98033]
[1779845296363,35.23,75764.47,48.8,0.0235,2e-05,3.9807]
[1779845301398,35.23,75765.08,48.8,0.02351,2e-05,3.98229]
[1779845306433,35.23,75766.85,48.8,0.02355,2e-05,3.98752]
[1779845311468,35.23,75768.95,48.8,0.02358,2e-05,3.99169]
[1779845312475,35.23,75785.83,48.8,0.02395,2e-05,4.04568]
[1779845317510,35.23,75787.56,48.8,0.02399,2e-05,4.05033]
[1779845322546,35.23,75787.22,48.8,0.02397,2e-05,4.04827]
[1779845332616,35.22,75786.99,48.8,0.02395,2e-05,4.04564]
[1779845339664,35.22,75783.14,48.8,0.02386,2e-05,4.03195]
[1779845344699,35.22,75780.27,48.8,0.02379,2e-05,4.02196]
[1779845349733,35.22,75785.33,48.8,0.0239,2e-05,4.03753]
[1779845354769,35.21,75785.97,48.8,0.0239,2e-05,4.03865]
[1779845361818,35.21,75785.1,48.8,0.02388,2e-05,4.03484]
[1779845366853,35.21,75782.24,48.8,0.02381,2e-05,4.02501]
[1779845372895,35.21,75782.11,48.8,0.02379,2e-05,4.02178]
[1779845377931,35.21,75776.63,48.8,0.02367,2e-05,4.00372]
[1779845382968,35.21,75771.99,48.8,0.02356,2e-05,3.98862]
[1779845388006,35.21,75772.59,48.8,0.02357,2e-05,3.99029]
[1779845393039,35.21,75772.63,48.8,0.02357,2e-05,3.99016]
[1779845399081,35.21,75772.98,48.8,0.02358,2e-05,3.99096]
[1779845401147,35.21,75750.64,48.8,0.02309,2e-05,3.92006]
[1779845401715,35.21,75750.64,48.8,0.02309,2e-05,3.92006]
[1779845401882,35.21,75750.64,48.8,0.02309,2e-05,3.92006]
[1779845401897,35.21,75750.64,48.8,0.02309,2e-05,3.92006]
[1779845402145,35.21,75731.82,48.8,0.02268,2e-05,3.86122]
[1779845402328,35.21,75731.82,48.8,0.02268,2e-05,3.86122]
[1779845404147,35.21,75732.61,48.8,0.0227,2e-05,3.86384]
[1779845404190,35.21,75732.61,48.8,0.0227,2e-05,3.86384]
[1779845407316,35.21,75742.19,48.8,0.02291,2e-05,3.89422]
[1779845413222,35.21,75754.14,48.8,0.02317,2e-05,3.93228]
[1779845419264,35.21,75755.27,48.8,0.0232,2e-05,3.93604]
[1779845424299,35.21,75762.3,48.8,0.02335,2e-05,3.95835]
[1779845429893,35.21,75766.49,48.8,0.02344,2e-05,3.97159]
[1779845434369,35.21,75785.14,48.8,0.02384,2e-05,4.02849]
[1779845438955,35.21,75787.48,48.8,0.02389,2e-05,4.03557]
[1779845439983,35.21,75787.64,48.8,0.02389,2e-05,4.03578]
[1779845442425,35.2,75807.28,48.8,0.02433,2e-05,4.09872]
[1779845447463,35.2,75808.58,48.8,0.02435,2e-05,4.10162]
[1779845450484,35.2,75788.77,48.8,0.0239,2e-05,4.03674]
[1779845455519,35.2,75787.29,48.8,0.02386,2e-05,4.03126]
[1779845460554,35.2,75785.82,48.8,0.02382,2e-05,4.02587]
[1779845465593,35.2,75773.33,48.8,0.02354,2e-05,3.98536]
[1779845469621,35.2,75756.63,48.8,0.02317,2e-05,3.93226]
[1779845474656,35.2,75754.59,48.8,0.02313,2e-05,3.92601]
[1779845479506,35.2,75754.7,48.8,0.02313,2e-05,3.92648]
[1779845486741,35.2,75751.05,48.8,0.02306,2e-05,3.91529]
[1779845491776,35.2,75753.03,48.8,0.02309,2e-05,3.91965]
[1779845496811,35.2,75752.27,48.8,0.02308,2e-05,3.91743]
[1779845501846,35.2,75767.56,48.8,0.02341,2e-05,3.96588]
[1779845506880,35.2,75773.65,48.8,0.02354,2e-05,3.98492]
[1779845510043,35.2,75773.71,48.8,0.02354,2e-05,3.98494]
[1779845516951,35.2,75765.33,48.8,0.02335,2e-05,3.95777]
[1779845521986,35.2,75761.53,48.8,0.02327,2e-05,3.94561]
[1779845524792,35.2,75761.39,48.8,0.02327,2e-05,3.94516]
[1779845530044,35.2,75774.16,48.8,0.02354,2e-05,3.98542]
[1779845535079,35.19,75774.54,48.8,0.02355,2e-05,3.98625]
[1779845538160,35.19,75774.54,48.8,0.02355,2e-05,3.98625]
[1779845544147,35.19,75777.81,48.8,0.02362,2e-05,3.9961]
[1779845549181,35.19,75778.81,48.8,0.02364,2e-05,3.99885]
[1779845554217,35.19,75782.81,48.8,0.02371,2e-05,4.00908]
[1779845559252,35.19,75775.84,48.8,0.02355,2e-05,3.98637]
[1779845564287,35.19,75780.62,48.8,0.02366,2e-05,4.00128]
[1779845569322,35.19,75780.91,48.8,0.02366,2e-05,4.00177]
[1779845575364,35.19,75779.79,48.8,0.02363,2e-05,3.99768]
[1779845581406,35.19,75781.28,48.8,0.02366,2e-05,4.00196]
[1779845586441,35.19,75778.18,48.8,0.02359,2e-05,3.99169]
[1779845591476,35.18,75778.1,48.8,0.02359,2e-05,3.99114]
[1779845596511,35.18,75778.37,48.8,0.02359,2e-05,3.99172]
[1779845601546,35.18,75777.24,48.8,0.02356,2e-05,3.98781]
[1779845606581,35.18,75773.9,48.8,0.02349,2e-05,3.97696]
[1779845611616,35.18,75773.75,48.8,0.02347,2e-05,3.97421]
[1779845616898,35.18,75769.4,48.8,0.02338,2e-05,3.9603]
[1779845622695,35.18,75760.26,48.8,0.02318,2e-05,3.9315]
[1779845627302,35.18,75756.54,48.8,0.0231,2e-05,3.91992]
[1779845627598,35.18,75756.54,48.8,0.0231,2e-05,3.92006]
[1779845632765,35.18,75766.35,48.8,0.02331,2e-05,3.95118]
[1779845637800,35.18,75762.66,48.8,0.02323,2e-05,3.93955]
[1779845642834,35.18,75762.45,48.8,0.02323,2e-05,3.93901]
[1779845647870,35.18,75763.71,48.8,0.02326,2e-05,3.9431]
[1779845652905,35.18,75763.86,48.8,0.02326,2e-05,3.94361]
[1779845658947,35.18,75766.16,48.8,0.02331,2e-05,3.95091]
[1779845663982,35.18,75765.76,48.8,0.0233,2e-05,3.94962]
[1779845670026,35.18,75765.91,48.8,0.0233,2e-05,3.95007]
[1779845675061,35.18,75766.39,48.8,0.0233,2e-05,3.94947]
[1779845680096,35.18,75764.95,48.8,0.02327,2e-05,3.94491]
[1779845686138,35.18,75764.35,48.8,0.02326,2e-05,3.94303]
[1779845691173,35.18,75755.95,48.8,0.02308,2e-05,3.91667]
[1779845696208,35.19,75756.25,48.8,0.02309,2e-05,3.91788]
[1779845701243,35.19,75756.12,48.8,0.02308,2e-05,3.91774]
[1779845706277,35.19,75752.62,48.8,0.02301,2e-05,3.907]
[1779845712320,35.19,75756.93,48.8,0.02311,2e-05,3.92094]
[1779845717355,35.19,75755.09,48.8,0.02307,2e-05,3.91538]
[1779845723397,35.19,75753.62,48.8,0.02304,2e-05,3.91114]
[1779845728432,35.19,75753.7,48.8,0.02304,2e-05,3.91174]
[1779845733468,35.19,75752.97,48.8,0.02302,2e-05,3.90771]
[1779845738501,35.19,75752.45,48.8,0.02301,2e-05,3.90647]
[1779845747540,35.19,75751.64,48.8,0.023,2e-05,3.90427]
[1779845752604,35.19,75751.11,48.8,0.02299,2e-05,3.90349]
[1779845758645,35.19,75753.65,48.8,0.02305,2e-05,3.91198]
[1779845763681,35.2,75753.05,48.8,0.02304,2e-05,3.91047]
[1779845768716,35.2,75752.94,48.8,0.02304,2e-05,3.9105]
[1779845773751,35.2,75752.01,48.8,0.02302,2e-05,3.90797]
[1779845778789,35.2,75753.13,48.8,0.02305,2e-05,3.91188]
[1779845783824,35.2,75757.24,48.8,0.02314,2e-05,3.92518]
[1779845788859,35.2,75763.06,48.8,0.02327,2e-05,3.94379]
[1779845793895,35.2,75764.26,48.8,0.02328,2e-05,3.94555]
[1779845798930,35.2,75766.27,48.8,0.02333,2e-05,3.9519]
[1779845803964,35.2,75766.84,48.8,0.02334,2e-05,3.95365]
[1779845809000,35.2,75754.26,48.8,0.02307,2e-05,3.91399]
[1779845814036,35.2,75751.26,48.8,0.023,2e-05,3.90486]
[1779845819611,35.2,75742.1,48.8,0.02281,2e-05,3.87659]
[1779845820031,35.2,75738.09,48.8,0.02272,2e-05,3.8642]
[1779845822426,35.2,75725.5,48.8,0.02246,2e-05,3.82548]
[1779845828135,35.21,75726.96,48.8,0.0225,2e-05,3.83149]
[1779845833170,35.21,75732.19,48.8,0.02262,2e-05,3.84872]
[1779845838205,35.21,75734.31,48.8,0.02267,2e-05,3.85615]
[1779845843240,35.21,75742.7,48.8,0.02285,2e-05,3.88298]
[1779845846074,35.21,75747.97,48.8,0.02297,2e-05,3.8997]
[1779845846976,35.21,75751.94,48.8,0.02305,2e-05,3.91226]
[1779845852303,35.21,75755.81,48.8,0.02313,2e-05,3.92265]
[1779845857338,35.21,75755.11,48.8,0.02311,2e-05,3.92068]
[1779845862373,35.21,75755.48,48.8,0.02312,2e-05,3.9221]
[1779845867408,35.21,75757.8,48.8,0.02318,2e-05,3.92969]
[1779845872442,35.22,75761.44,48.8,0.02326,2e-05,3.94137]
[1779845877478,35.22,75761.23,48.8,0.02325,2e-05,3.94079]
[1779845882513,35.22,75760.46,48.8,0.02324,2e-05,3.93844]
[1779845887548,35.22,75760.66,48.8,0.02324,2e-05,3.93914]
[1779845892583,35.22,75766.26,48.8,0.02336,2e-05,3.95686]
[1779845897618,35.22,75770.95,48.8,0.02347,2e-05,3.97162]
[1779845902653,35.21,75770.21,48.8,0.02345,2e-05,3.96909]
[1779845907687,35.21,75770.79,48.8,0.02346,2e-05,3.97077]
[1779845912725,35.21,75770.64,48.8,0.02344,2e-05,3.96804]
[1779845916626,35.21,75770.53,48.8,0.02344,2e-05,3.96766]
[1779845924809,35.21,75773.58,48.8,0.02351,2e-05,3.977]
[1779845929844,35.21,75774.67,48.8,0.02353,2e-05,3.98023]
[1779845934881,35.21,75775.62,48.8,0.02355,2e-05,3.98301]
[1779845939914,35.21,75770.47,48.8,0.02343,2e-05,3.96641]
[1779845944949,35.21,75764.58,48.8,0.0233,2e-05,3.94774]
[1779845948060,35.21,75764.74,48.8,0.02331,2e-05,3.94826]
[1779845954019,35.21,75763.48,48.8,0.02328,2e-05,3.94436]
[1779845959055,35.21,75762.61,48.8,0.02326,2e-05,3.94169]
[1779845965097,35.21,75762.63,48.8,0.02326,2e-05,3.94188]
[1779845970132,35.21,75772.08,48.8,0.02347,2e-05,3.97181]
[1779845975167,35.21,75766.22,48.8,0.02333,2e-05,3.951]
[1779845981209,35.21,75764.73,48.8,0.0233,2e-05,3.94633]
[1779845990272,35.21,75764.79,48.8,0.0233,2e-05,3.94661]
[1779845995309,35.21,75771.9,48.8,0.02345,2e-05,3.96916]
[1779846000348,35.21,75771.19,48.8,0.02344,2e-05,3.96675]
[1779846005383,35.21,75766.99,48.8,0.02334,2e-05,3.95329]
[1779846010418,35.21,75762.15,48.8,0.02324,2e-05,3.93796]
[1779846015452,35.21,75762.31,48.8,0.02324,2e-05,3.93857]
[1779846020488,35.21,75763.16,48.8,0.02326,2e-05,3.94139]
[1779846024416,35.21,75762.1,48.8,0.02324,2e-05,3.93809]
[1779846026041,35.21,75750.39,48.8,0.02299,2e-05,3.90129]
[1779846026559,35.21,75750.39,48.8,0.02299,2e-05,3.90129]
[1779846027050,35.21,75747.25,48.8,0.02292,2e-05,3.89153]
[1779846029689,35.21,75748.42,48.8,0.02295,2e-05,3.8954]
[1779846030063,35.21,75748.32,48.8,0.02294,2e-05,3.89518]
[1779846031940,35.21,75752.72,48.8,0.02303,2e-05,3.90708]
[1779846032076,35.21,75752.72,48.8,0.02303,2e-05,3.90708]
[1779846039622,35.21,75766.53,48.8,0.02333,2e-05,3.95068]
[1779846044657,35.21,75766.8,48.8,0.02333,2e-05,3.95143]
[1779846049960,35.21,75769.25,48.8,0.02339,2e-05,3.95907]
[1779846050210,35.21,75769.25,48.8,0.02339,2e-05,3.95907]
[1779846055733,35.21,75768.17,48.8,0.02336,2e-05,3.95467]
[1779846060769,35.21,75769.55,48.8,0.02339,2e-05,3.95875]
[1779846065805,35.21,75777.28,48.8,0.02355,2e-05,3.98308]
[1779846071846,35.21,75778.63,48.8,0.02358,2e-05,3.98695]
[1779846076881,35.21,75781.63,48.8,0.02364,2e-05,3.99613]
[1779846081917,35.21,75787.92,48.8,0.02378,2e-05,4.01575]
[1779846086952,35.21,75787.65,48.8,0.02377,2e-05,4.01429]
[1779846091987,35.2,75787.63,48.8,0.02375,2e-05,4.01153]
[1779846097022,35.2,75793.38,48.8,0.02388,2e-05,4.02936]
[1779846102057,35.2,75793.2,48.8,0.02387,2e-05,4.02811]
[1779846107093,35.2,75793.39,48.8,0.02387,2e-05,4.02806]
[1779846112128,35.2,75794.14,48.8,0.02388,2e-05,4.02981]
[1779846117163,35.2,75794.1,48.8,0.02387,2e-05,4.02902]
[1779846122198,35.2,75799.02,48.8,0.02398,2e-05,4.04416]
[1779846125311,35.2,75798.24,48.8,0.02396,2e-05,4.04135]
[1779846131264,35.19,75798.98,48.8,0.02397,2e-05,4.04271]
[1779846136300,35.19,75799.2,48.8,0.02397,2e-05,4.0427]
[1779846141335,35.19,75799.45,48.8,0.02397,2e-05,4.04281]
[1779846142847,35.19,75799.45,48.8,0.02397,2e-05,4.04281]
[1779846149391,35.19,75799.51,48.8,0.02396,2e-05,4.04194]
[1779846154426,35.19,75799.7,48.8,0.02395,2e-05,4.03977]
[1779846159461,35.18,75798.74,48.8,0.02392,2e-05,4.03606]
[1779846162900,35.18,75799.01,48.8,0.02393,2e-05,4.03669]
[1779846174568,35.18,75799.11,48.8,0.02392,2e-05,4.03552]
[1779846179603,35.18,75798.65,48.8,0.02391,2e-05,4.03348]
[1779846184638,35.18,75798.71,48.8,0.0239,2e-05,4.03303]
[1779846189673,35.18,75798.9,48.8,0.0239,2e-05,4.03311]
[1779846193130,35.18,75809.95,48.8,0.02415,2e-05,4.06848]
[1779846193698,35.18,75809.95,48.8,0.02415,2e-05,4.06848]
[1779846193940,35.18,75809.95,48.8,0.02415,2e-05,4.06848]
[1779846195248,35.18,75827.31,48.8,0.02454,2e-05,4.12462]
[1779846200750,35.17,75824.18,48.8,0.02446,2e-05,4.11288]
[1779846203114,35.17,75813.05,48.8,0.0242,2e-05,4.07619]
[1779846208805,35.17,75812.55,48.8,0.02418,2e-05,4.07349]
[1779846213131,35.17,75805.95,48.8,0.02402,2e-05,4.0493]
[1779846213841,35.17,75805.13,48.8,0.02399,2e-05,4.04574]
[1779846220890,35.15,75805.95,48.8,0.02397,2e-05,4.04205]
[1779846225925,35.14,75810.12,48.8,0.02403,2e-05,4.05096]
[1779846231967,35.13,75808.05,48.8,0.02394,2e-05,4.03879]
[1779846237002,35.12,75807.09,48.8,0.02389,2e-05,4.03125]
[1779846242039,35.11,75806.9,48.8,0.02385,2e-05,4.02623]
[1779846247079,35.1,75808.31,48.8,0.02386,2e-05,4.02638]
[1779846252115,35.09,75817.01,48.8,0.02402,2e-05,4.04998]
[1779846257149,35.03,75815.05,48.8,0.02377,2e-05,4.01517]
[1779846262185,35.02,75815.08,48.8,0.02374,2e-05,4.01105]
[1779846270240,35.01,75813.98,48.8,0.02367,2e-05,4.0009]
[1779846276282,34.99,75813.46,48.8,0.02362,2e-05,3.99222]
[1779846285346,34.98,75813.41,48.8,0.02356,2e-05,3.98492]
[1779846288757,34.98,75813.41,48.8,0.02356,2e-05,3.98492]
[1779846288884,34.97,75813.32,48.8,0.02355,2e-05,3.98228]
[1779846289139,34.97,75813.32,48.8,0.02355,2e-05,3.98228]
[1779846289386,34.97,75813.32,48.8,0.02355,2e-05,3.98228]
[1779846289430,34.97,75776.4,48.8,0.02273,2e-05,3.86438]
[1779846290427,34.97,75776.4,48.8,0.02273,2e-05,3.86438]
[1779846291027,34.97,75776.4,48.8,0.02273,2e-05,3.86438]
[1779846294516,34.97,75761.65,48.8,0.02242,2e-05,3.81929]
[1779846299147,34.98,75761.46,48.8,0.02243,2e-05,3.82005]
[1779846299454,34.98,75762.46,48.8,0.02245,2e-05,3.82343]
[1779846304501,34.97,75766.43,48.8,0.02252,2e-05,3.83324]
[1779846309531,34.97,75776.35,48.8,0.02271,2e-05,3.86146]
[1779846314566,34.96,75766.48,48.8,0.02248,2e-05,3.82794]
[1779846320611,34.95,75766.33,48.8,0.02246,2e-05,3.82442]
[1779846325652,34.95,75759.16,48.8,0.02229,2e-05,3.79957]
[1779846330687,34.94,75761.68,48.8,0.02233,2e-05,3.80505]
[1779846335722,34.94,75761.71,48.8,0.0223,2e-05,3.80075]
[1779846340757,34.93,75752.94,48.8,0.0221,2e-05,3.77139]
[1779846345792,34.93,75753.19,48.8,0.02209,2e-05,3.77012]
[1779846350827,34.92,75746.94,48.8,0.02194,2e-05,3.74857]
[1779846356870,34.92,75745.4,48.8,0.02189,2e-05,3.7417]
[1779846361904,34.91,75762.33,48.8,0.02224,2e-05,3.79186]
[1779846366945,34.91,75764.28,48.8,0.02226,2e-05,3.79568]
[1779846371981,34.9,75764.43,48.8,0.02225,2e-05,3.79389]
[1779846377015,34.9,75763.91,48.8,0.02222,2e-05,3.79009]
[1779846382050,34.89,75764.05,48.8,0.02221,2e-05,3.78832]
[1779846387085,34.89,75764.04,48.8,0.0222,2e-05,3.78612]
[1779846389677,34.89,75763.96,48.8,0.02219,2e-05,3.78544]
[1779846390163,34.89,75763.96,48.8,0.02219,2e-05,3.78544]
[1779846390191,34.89,75763.96,48.8,0.02219,2e-05,3.78544]
[1779846390214,34.89,75782.18,48.8,0.02258,2e-05,3.84207]
[1779846390247,34.89,75782.18,48.8,0.02258,2e-05,3.84207]
[1779846390639,34.89,75782.18,48.8,0.02258,2e-05,3.84207]
[1779846390659,34.89,75782.18,48.8,0.02258,2e-05,3.84207]
[1779846390753,34.89,75782.18,48.8,0.02258,2e-05,3.84207]
[1779846391728,34.89,75789.98,48.8,0.02274,2e-05,3.8647]
[1779846391946,34.89,75789.98,48.8,0.02274,2e-05,3.8647]
[1779846393521,34.89,75789.67,48.8,0.02273,2e-05,3.86412]
[1779846395141,34.89,75789.7,48.8,0.02273,2e-05,3.86308]
[1779846400176,34.88,75803.19,48.8,0.023,2e-05,3.90281]
[1779846405211,34.87,75810.79,48.8,0.02314,2e-05,3.92367]
[1779846410246,34.86,75810.32,48.8,0.02311,2e-05,3.91885]
[1779846415282,34.86,75801.81,48.8,0.0229,2e-05,3.88869]
[1779846421126,34.85,75795.57,48.8,0.02275,2e-05,3.86666]
[1779846423636,34.85,75790.43,48.8,0.02263,2e-05,3.84883]
[1779846423712,34.85,75790.63,48.8,0.02263,2e-05,3.84893]
[1779846429388,34.85,75791.13,48.8,0.02265,2e-05,3.85192]
[1779846435285,34.85,75802.6,48.8,0.0229,2e-05,3.88912]
[1779846440464,34.85,75825.22,48.8,0.0234,2e-05,3.96183]
[1779846442702,34.85,75825.79,48.8,0.02342,2e-05,3.96369]
[1779846443307,34.85,75826.29,48.8,0.02343,2e-05,3.96533]
[1779846443691,34.85,75826.29,48.8,0.02343,2e-05,3.96533]
[1779846443731,34.85,75841.66,48.8,0.02377,2e-05,4.01491]
[1779846449533,34.84,75851.97,48.8,0.02397,2e-05,4.04321]
[1779846454568,34.83,75852.67,48.8,0.02394,2e-05,4.03899]
[1779846459603,34.83,75847.79,48.8,0.0238,2e-05,4.01892]
[1779846464811,34.82,75850.43,48.8,0.02384,2e-05,4.02417]
[1779846470680,34.81,75854.03,48.8,0.02388,2e-05,4.02999]
[1779846475715,34.8,75864.86,48.8,0.02409,2e-05,4.06114]
[1779846480750,34.79,75867.27,48.8,0.02411,2e-05,4.06453]
[1779846486169,34.78,75863.54,48.8,0.024,2e-05,4.04879]
[1779846491827,34.77,75866.74,48.8,0.02403,2e-05,4.05311]
[1779846496865,34.76,75877.95,48.8,0.02426,2e-05,4.08526]
[1779846501900,34.75,75877.78,48.8,0.02422,2e-05,4.08006]
[1779846506934,34.74,75878.11,48.8,0.0242,2e-05,4.07657]
[1779846511971,34.73,75878.25,48.8,0.02415,2e-05,4.07035]
[1779846517005,34.71,75879.25,48.8,0.02414,2e-05,4.06831]
[1779846522041,34.71,75875.36,48.8,0.02402,2e-05,4.05124]
[1779846527128,34.7,75875.35,48.8,0.024,2e-05,4.04781]
[1779846534125,34.68,75865.75,48.8,0.02373,2e-05,4.01006]
[1779846539160,34.68,75865.73,48.8,0.02371,2e-05,4.00614]
[1779846544196,34.67,75865.96,48.8,0.02368,2e-05,4.00305]
[1779846549232,34.66,75864.26,48.8,0.02362,2e-05,3.99374]
[1779846554267,34.64,75857.78,48.8,0.0234,2e-05,3.96259]
[1779846559302,34.58,75863.62,48.8,0.02334,2e-05,3.95426]
[1779846564337,34.56,75878.52,48.8,0.0236,2e-05,3.99226]
[1779846569371,34.48,75872.98,48.8,0.02324,2e-05,3.94026]
[1779846574407,34.44,75866.33,48.8,0.02295,2e-05,3.89734]
[1779846579446,34.43,75870.03,48.8,0.02301,2e-05,3.90638]
[1779846584481,34.43,75867.23,48.8,0.02293,2e-05,3.8946]
[1779846589516,34.42,75867.65,48.8,0.02292,2e-05,3.89324]
[1779846594551,34.42,75868.46,48.8,0.02292,2e-05,3.89314]
[1779846599586,34.41,75870.34,48.8,0.02294,2e-05,3.89648]
[1779846604621,34.4,75867.58,48.8,0.02286,2e-05,3.88489]
[1779846609656,34.4,75857.76,48.8,0.02263,2e-05,3.85106]
[1779846614692,34.39,75859.26,48.8,0.02264,2e-05,3.85348]
[1779846621139,34.39,75860.94,48.8,0.02267,2e-05,3.85692]
[1779846626776,34.38,75868.31,48.8,0.0228,2e-05,3.87644]
[1779846631811,34.37,75868.78,48.8,0.02278,2e-05,3.87327]
[1779846638534,34.37,75855.03,48.8,0.02247,2e-05,3.82764]
[1779846644902,34.36,75843.95,48.8,0.0222,2e-05,3.78903]
[1779846646757,34.36,75844.06,48.8,0.0222,2e-05,3.78901]
[1779846651951,34.36,75849.35,48.8,0.0223,2e-05,3.80341]
[1779846656986,34.35,75842.23,48.8,0.02213,2e-05,3.77912]
[1779846660957,34.35,75844.66,48.8,0.02218,2e-05,3.78573]
[1779846661977,34.35,75844.71,48.8,0.02218,2e-05,3.78554]
[1779846667065,34.34,75845.08,48.8,0.02217,2e-05,3.78457]
[1779846672100,34.34,75843.84,48.8,0.02213,2e-05,3.77887]
[1779846677135,34.34,75847.84,48.8,0.02221,2e-05,3.78969]
[1779846682170,34.33,75848.18,48.8,0.0222,2e-05,3.78893]
[1779846687207,34.33,75847.1,48.8,0.02216,2e-05,3.78335]
[1779846692242,34.32,75848.63,48.8,0.02217,2e-05,3.78431]
[1779846697277,34.32,75855.79,48.8,0.02231,2e-05,3.80504]
[1779846702313,34.32,75855.77,48.8,0.0223,2e-05,3.80302]
[1779846707348,34.31,75854.87,48.8,0.02227,2e-05,3.79823]
[1779846712382,34.31,75856.71,48.8,0.02229,2e-05,3.80217]
[1779846717420,34.3,75858.35,48.8,0.02231,2e-05,3.80537]
[1779846722455,34.3,75855.9,48.8,0.02225,2e-05,3.79567]
[1779846727490,34.29,75853.81,48.8,0.02219,2e-05,3.78724]
[1779846732525,34.29,75849.48,48.8,0.02208,2e-05,3.77191]
[1779846737560,34.29,75850.54,48.8,0.0221,2e-05,3.77357]
[1779846742594,34.28,75850.16,48.8,0.02208,2e-05,3.77073]
[1779846747630,34.28,75849.66,48.8,0.02205,2e-05,3.76754]
[1779846748468,34.28,75849.66,48.8,0.02205,2e-05,3.76754]
[1779846749461,34.28,75849.66,48.8,0.02205,2e-05,3.76722]
[1779846756695,34.27,75850.06,48.8,0.02203,2e-05,3.76389]
[1779846761732,34.27,75854.73,48.8,0.02212,2e-05,3.777]
[1779846766767,34.27,75855.93,48.8,0.02213,2e-05,3.77908]
[1779846771802,34.26,75864.76,48.8,0.02231,2e-05,3.80518]
[1779846776837,34.26,75867.86,48.8,0.02237,2e-05,3.81299]
[1779846778314,34.26,75867.86,48.8,0.02237,2e-05,3.81299]
[1779846783889,34.25,75868.16,48.8,0.02235,2e-05,3.81116]
[1779846790938,34.25,75869.02,48.8,0.02235,2e-05,3.81111]
[1779846795973,34.24,75863.11,48.8,0.02221,2e-05,3.79049]
[1779846801008,34.24,75861.43,48.8,0.02216,2e-05,3.78339]
[1779846806043,34.23,75861.44,48.8,0.02215,2e-05,3.78172]
[1779846811078,34.23,75853.51,48.8,0.02196,2e-05,3.75315]
[1779846816334,34.23,75850.11,48.8,0.02188,2e-05,3.74139]
[1779846822155,34.22,75852.7,48.8,0.02192,2e-05,3.74769]
[1779846827190,34.22,75853.08,48.8,0.02192,2e-05,3.74758]
[1779846832225,34.22,75854.22,48.8,0.02194,2e-05,3.74985]
[1779846839274,34.21,75855.0,48.8,0.02194,2e-05,3.75047]
[1779846844309,34.21,75854.97,48.8,0.02193,2e-05,3.74908]
[1779846849343,34.21,75855.15,48.8,0.02192,2e-05,3.74809]
[1779846854379,34.2,75866.69,48.8,0.02216,2e-05,3.78293]
[1779846859414,34.2,75866.88,48.8,0.02215,2e-05,3.78191]
[1779846864449,34.2,75865.55,48.8,0.02211,2e-05,3.77613]
[1779846869484,34.19,75865.59,48.8,0.0221,2e-05,3.77468]
[1779846874519,34.19,75864.69,48.8,0.02206,2e-05,3.76823]
[1779846879554,34.19,75854.4,48.8,0.02183,2e-05,3.73465]
[1779846883226,34.19,75854.41,48.8,0.02183,2e-05,3.73395]
[1779846885469,34.19,75853.67,48.8,0.02181,2e-05,3.73116]
[1779846890434,34.18,75854.38,48.8,0.02182,2e-05,3.7322]
[1779846891266,34.18,75854.3,48.8,0.02181,2e-05,3.73172]
[1779846896673,34.18,75854.93,48.8,0.02182,2e-05,3.73228]
[1779846901709,34.18,75854.93,48.8,0.02181,2e-05,3.73112]
[1779846906743,34.17,75852.99,48.8,0.02176,2e-05,3.72395]
[1779846911778,34.17,75854.65,48.8,0.02179,2e-05,3.72807]
[1779846916813,34.17,75854.3,48.8,0.02177,2e-05,3.72592]
[1779846921848,34.17,75854.38,48.8,0.02177,2e-05,3.72515]
[1779846926885,34.16,75854.31,48.8,0.02176,2e-05,3.72393]
[1779846934941,34.16,75854.34,48.8,0.02174,2e-05,3.72042]
[1779846939976,34.16,75857.47,48.8,0.0218,2e-05,3.72923]
[1779846945013,34.16,75856.32,48.8,0.02177,2e-05,3.72463]
[1779846950048,34.15,75851.76,48.8,0.02166,2e-05,3.7095]
[1779846956092,34.15,75851.96,48.8,0.02166,2e-05,3.70913]
[1779846961127,34.15,75851.87,48.8,0.02165,2e-05,3.70802]
[1779846967169,34.15,75836.3,48.8,0.02132,2e-05,3.65921]
[1779846972204,34.15,75840.64,48.8,0.02141,2e-05,3.6722]
[1779846977239,34.15,75843.56,48.8,0.02147,2e-05,3.68068]
[1779846982274,34.15,75844.93,48.8,0.02149,2e-05,3.68437]
[1779846987309,34.14,75849.33,48.8,0.02158,2e-05,3.69739]
[1779846992344,34.14,75854.33,48.8,0.02167,2e-05,3.71021]
[1779846997379,34.14,75856.46,48.8,0.02171,2e-05,3.71604]
[1779847002414,34.14,75849.44,48.8,0.02155,2e-05,3.69338]
[1779847007449,34.14,75851.67,48.8,0.0216,2e-05,3.69964]
[1779847012484,34.14,75847.02,48.8,0.02149,2e-05,3.68451]
[1779847017519,34.13,75846.03,48.8,0.02147,2e-05,3.68075]
[1779847022554,34.13,75838.11,48.8,0.0213,2e-05,3.65575]
[1779847025576,34.13,75820.82,48.8,0.02094,2e-05,3.60266]
[1779847030612,34.13,75819.48,48.8,0.02091,2e-05,3.59867]
[1779847035646,34.13,75818.3,48.8,0.02089,2e-05,3.59519]
[1779847043702,34.13,75816.43,48.8,0.02085,2e-05,3.58977]
[1779847051758,34.14,75816.63,48.8,0.02085,2e-05,3.58867]
[1779847061828,34.14,75817.35,48.8,0.02086,2e-05,3.59125]
[1779847066863,34.14,75815.22,48.8,0.02082,2e-05,3.58497]
[1779847071898,34.14,75814.85,48.8,0.02082,2e-05,3.5841]
[1779847079954,34.14,75812.34,48.8,0.02077,2e-05,3.57688]
[1779847084989,34.14,75809.77,48.8,0.02072,2e-05,3.56945]
[1779847085697,34.14,75809.77,48.8,0.02072,2e-05,3.56945]
[1779847085996,34.14,75810.58,48.8,0.02073,2e-05,3.57197]
[1779847091031,34.15,75806.65,48.8,0.02068,2e-05,3.56419]
[1779847091542,34.15,75806.65,48.8,0.02068,2e-05,3.56419]
[1779847097073,34.16,75806.31,48.8,0.02071,2e-05,3.5681]
[1779847104122,34.17,75803.61,48.8,0.02069,2e-05,3.56564]
[1779847110164,34.18,75797.09,48.8,0.0206,2e-05,3.55099]
[1779847115200,34.19,75787.47,48.8,0.02042,2e-05,3.52437]
[1779847120235,34.2,75788.15,48.8,0.02046,2e-05,3.53077]
[1779847125918,34.21,75788.25,48.8,0.02048,2e-05,3.53365]
[1779847125947,34.22,75788.65,48.8,0.02051,2e-05,3.53742]
[1779847132326,34.22,75789.06,48.8,0.02052,2e-05,3.53926]
[1779847137361,34.22,75788.77,48.8,0.02052,2e-05,3.53891]
[1779847142426,34.22,75780.32,48.8,0.02035,2e-05,3.51418]
[1779847145430,34.22,75759.21,48.8,0.01994,2e-05,3.45214]
[1779847150465,34.22,75746.94,48.8,0.0197,2e-05,3.41763]
[1779847155500,34.23,75754.6,48.8,0.01986,2e-05,3.44155]
[1779847160906,34.23,75767.26,48.8,0.02012,2e-05,3.47996]
[1779847161266,34.23,75767.37,48.8,0.02013,2e-05,3.48071]
[1779847161991,34.23,75767.37,48.8,0.02013,2e-05,3.48071]
[1779847171542,34.23,75775.82,48.8,0.02031,2e-05,3.50755]
[1779847176058,34.24,75777.73,48.8,0.02034,2e-05,3.51189]
[1779847176647,34.24,75775.64,48.8,0.0203,2e-05,3.50597]
[1779847181681,34.25,75778.45,48.8,0.02039,2e-05,3.51977]
[1779847187723,34.26,75778.33,48.8,0.02043,2e-05,3.52465]
[1779847192759,34.27,75772.87,48.8,0.02035,2e-05,3.51274]
[1779847196162,34.28,75772.78,48.8,0.02036,2e-05,3.51512]
[1779847199808,34.28,75772.81,48.8,0.02037,2e-05,3.51573]
[1779847204844,34.28,75773.74,48.8,0.02039,2e-05,3.51913]
[1779847206164,34.28,75773.89,48.8,0.02039,2e-05,3.5197]
[1779847206202,34.28,75773.89,48.8,0.02039,2e-05,3.5197]
[1779847206858,34.28,75780.15,48.8,0.02053,2e-05,3.53928]
[1779847211893,34.29,75773.72,48.8,0.02043,2e-05,3.52431]
[1779847216928,34.3,75777.45,48.8,0.02053,2e-05,3.53964]
[1779847222969,34.31,75777.47,48.8,0.02056,2e-05,3.54467]
[1779847229014,34.32,75778.75,48.8,0.02062,2e-05,3.55344]
[1779847233464,34.33,75788.77,48.8,0.02084,2e-05,3.58483]
[1779847241098,34.35,75782.17,48.8,0.02075,2e-05,3.57109]
[1779847246133,34.35,75785.05,48.8,0.02083,2e-05,3.5836]
[1779847251168,34.36,75785.6,48.8,0.02087,2e-05,3.58904]
[1779847253087,34.36,75785.9,48.8,0.02088,2e-05,3.59069]
[1779847253214,34.37,75771.29,48.8,0.02059,2e-05,3.54747]
[1779847256333,34.37,75783.85,48.8,0.02086,2e-05,3.58775]
[1779847256506,34.37,75783.85,48.8,0.02086,2e-05,3.58775]
[1779847266449,34.39,75793.77,48.8,0.02111,2e-05,3.62417]
[1779847266551,34.39,75793.77,48.8,0.02111,2e-05,3.62485]
[1779847269058,34.39,75793.85,48.8,0.02111,2e-05,3.62502]
[1779847271957,34.39,75790.83,48.8,0.02105,2e-05,3.61561]
[1779847272973,34.39,75789.48,48.8,0.02102,2e-05,3.6114]
[1779847278390,34.39,75788.0,48.8,0.02099,2e-05,3.60665]
[1779847284432,34.39,75788.06,48.8,0.02099,2e-05,3.60656]
[1779847289467,34.39,75782.96,48.8,0.02088,2e-05,3.59099]
[1779847294502,34.38,75784.91,48.8,0.02091,2e-05,3.59475]
[1779847296649,34.38,75784.96,48.8,0.02091,2e-05,3.59487]
[1779847296710,34.38,75785.07,48.8,0.02091,2e-05,3.59518]
[1779847300918,34.39,75784.75,48.8,0.02092,2e-05,3.59636]
[1779847306586,34.4,75772.28,48.8,0.0207,2e-05,3.56396]
[1779847311621,34.41,75771.9,48.8,0.02072,2e-05,3.56666]
[1779847316766,34.42,75763.4,48.8,0.02057,2e-05,3.54433]
[1779847316867,34.42,75763.35,48.8,0.02058,2e-05,3.54579]
[1779847322698,34.42,75770.02,48.8,0.02072,2e-05,3.56596]
[1779847327733,34.42,75768.58,48.8,0.02069,2e-05,3.56176]
[1779847332771,34.42,75759.2,48.8,0.0205,2e-05,3.53389]
[1779847336842,34.42,75758.46,48.8,0.02049,2e-05,3.53184]
[1779847336944,34.42,75758.42,48.8,0.02049,2e-05,3.53197]
[1779847343848,34.43,75758.45,48.8,0.02052,2e-05,3.53702]
[1779847349890,34.45,75757.48,48.8,0.02054,2e-05,3.53987]
[1779847354926,34.46,75749.89,48.8,0.02041,2e-05,3.51943]
[1779847359961,34.47,75750.21,48.8,0.02044,2e-05,3.52461]
[1779847366872,34.47,75750.35,48.8,0.02047,2e-05,3.52838]
[1779847367010,34.48,75749.41,48.8,0.02047,2e-05,3.52808]
[1779847370519,34.48,75749.24,48.8,0.02047,2e-05,3.52786]
[1779847371685,34.48,75742.29,48.8,0.02033,2e-05,3.50733]
[1779847377081,34.48,75731.07,48.8,0.02011,2e-05,3.4752]
[1779847382116,34.49,75728.27,48.8,0.02006,2e-05,3.46786]
[1779847386511,34.5,75715.85,48.8,0.01985,2e-05,3.43597]
[1779847386894,34.5,75715.85,48.8,0.01985,2e-05,3.43597]
[1779847387158,34.5,75715.85,48.8,0.01985,2e-05,3.43597]
[1779847387339,34.5,75715.85,48.8,0.01985,2e-05,3.43597]
[1779847387254,34.5,75700.72,48.8,0.01956,2e-05,3.39307]
[1779847389152,34.52,75701.64,48.8,0.01965,2e-05,3.40603]
[1779847389170,34.55,75700.66,48.8,0.0197,2e-05,3.41326]
[1779847393102,34.57,75696.46,48.8,0.01967,2e-05,3.40935]
[1779847393122,34.57,75696.46,48.8,0.01967,2e-05,3.40935]
[1779847393580,34.57,75685.02,48.8,0.01947,2e-05,3.37909]
[1779847396872,34.59,75689.75,48.8,0.01962,2e-05,3.40168]
[1779847397058,34.59,75689.75,48.8,0.01962,2e-05,3.40168]
[1779847397226,34.6,75690.78,48.8,0.01966,2e-05,3.4074]
[1779847399294,34.62,75689.76,48.8,0.01971,2e-05,3.41433]
[1779847399437,34.65,75701.57,48.8,0.02001,2e-05,3.45839]
[1779847401355,34.65,75711.42,48.8,0.02021,2e-05,3.48812]
[1779847401543,34.65,75709.1,48.8,0.02017,2e-05,3.48218]
[1779847401647,34.65,75709.1,48.8,0.02017,2e-05,3.48218]
[1779847407297,34.66,75709.74,48.8,0.02021,2e-05,3.48929]
[1779847412332,34.69,75719.67,48.8,0.02048,2e-05,3.52798]
[1779847417367,34.78,75719.45,48.8,0.02073,2e-05,3.56526]
[1779847422402,34.78,75722.86,48.8,0.02083,2e-05,3.57894]
[1779847427440,34.79,75736.8,48.8,0.02113,2e-05,3.62403]
[1779847432475,34.8,75743.15,48.8,0.02128,2e-05,3.64618]
[1779847437243,34.8,75733.59,48.8,0.0211,2e-05,3.61919]
[1779847437341,34.81,75735.82,48.8,0.02115,2e-05,3.62713]
[1779847442544,34.8,75736.5,48.8,0.02116,2e-05,3.62838]
[1779847447585,34.8,75739.72,48.8,0.02122,2e-05,3.63745]
[1779847452621,34.8,75740.54,48.8,0.02124,2e-05,3.63919]
[1779847457342,34.8,75740.75,48.8,0.02124,2e-05,3.63939]
[1779847457443,34.8,75740.78,48.8,0.02124,2e-05,3.6392]
[1779847462691,34.81,75740.91,48.8,0.02126,2e-05,3.64263]
[1779847467727,34.81,75748.07,48.8,0.02143,2e-05,3.66724]
[1779847472762,34.82,75755.14,48.8,0.02158,2e-05,3.68939]
[1779847477797,34.82,75759.84,48.8,0.0217,2e-05,3.70635]
[1779847482834,34.83,75758.51,48.8,0.02169,2e-05,3.70483]
[1779847487869,34.84,75760.48,48.8,0.02175,2e-05,3.71341]
[1779847492905,34.84,75761.77,48.8,0.02179,2e-05,3.71988]
[1779847497939,34.85,75761.81,48.8,0.02181,2e-05,3.72242]
[1779847502976,34.85,75761.55,48.8,0.02182,2e-05,3.724]
[1779847508017,34.86,75764.59,48.8,0.0219,2e-05,3.73561]
[1779847513047,34.86,75763.14,48.8,0.02189,2e-05,3.7338]
[1779847518082,34.87,75760.1,48.8,0.02184,2e-05,3.72674]
[1779847524125,34.87,75753.2,48.8,0.02171,2e-05,3.70788]
[1779847529159,34.88,75737.17,48.8,0.0214,2e-05,3.66229]
[1779847534194,34.89,75737.7,48.8,0.02142,2e-05,3.66466]
[1779847539231,34.89,75728.7,48.8,0.02125,2e-05,3.6403]
[1779847544266,34.9,75728.85,48.8,0.02128,2e-05,3.64371]
[1779847547493,34.9,75728.76,48.8,0.02128,2e-05,3.6446]
[1779847548294,34.9,75728.52,48.8,0.02128,2e-05,3.64429]
[1779847555343,34.9,75727.62,48.8,0.02125,2e-05,3.6404]
[1779847560378,34.9,75722.42,48.8,0.02114,2e-05,3.62398]
[1779847565413,34.9,75723.84,48.8,0.02117,2e-05,3.6275]
[1779847570448,34.9,75724.71,48.8,0.02118,2e-05,3.62932]
[1779847575483,34.89,75729.36,48.8,0.02127,2e-05,3.64243]
[1779847580518,34.89,75734.78,48.8,0.02137,2e-05,3.65778]
[1779847585553,34.89,75734.55,48.8,0.02136,2e-05,3.65604]
[1779847590589,34.89,75730.91,48.8,0.02128,2e-05,3.64408]
[1779847595623,34.89,75733.55,48.8,0.02132,2e-05,3.64914]
[1779847597532,34.89,75733.55,48.8,0.02132,2e-05,3.64914]
[1779847597638,34.88,75733.13,48.8,0.0213,2e-05,3.6475]
[1779847602673,34.89,75731.2,48.8,0.02128,2e-05,3.64453]
[1779847607679,34.9,75730.71,48.8,0.02129,2e-05,3.64535]
[1779847607711,34.9,75730.75,48.8,0.02129,2e-05,3.64604]
[1779847612743,34.9,75731.0,48.8,0.02129,2e-05,3.64591]
[1779847617803,34.89,75735.06,48.8,0.02137,2e-05,3.65723]
[1779847622838,34.89,75730.69,48.8,0.02127,2e-05,3.64312]
[1779847627873,34.89,75716.99,48.8,0.02099,2e-05,3.60131]
[1779847632908,34.89,75719.26,48.8,0.02103,2e-05,3.60759]
[1779847637702,34.89,75712.17,48.8,0.02089,2e-05,3.58599]
[1779847637943,34.89,75707.47,48.8,0.02079,2e-05,3.57195]
[1779847642992,34.9,75705.74,48.8,0.02078,2e-05,3.5703]
[1779847648027,34.9,75701.03,48.8,0.02071,2e-05,3.55985]
[1779847648661,34.9,75701.03,48.8,0.02071,2e-05,3.55985]
[1779847656083,34.92,75693.46,48.8,0.02059,2e-05,3.54138]
[1779847657723,34.92,75693.35,48.8,0.02059,2e-05,3.54181]
[1779847658097,34.92,75688.81,48.8,0.02051,2e-05,3.52919]
[1779847663132,34.92,75688.59,48.8,0.0205,2e-05,3.52868]
[1779847668167,34.92,75690.25,48.8,0.02054,2e-05,3.53373]
[1779847673202,34.92,75688.43,48.8,0.0205,2e-05,3.5285]
[1779847679244,34.92,75685.67,48.8,0.02045,2e-05,3.5206]
[1779847684279,34.92,75683.96,48.8,0.02042,2e-05,3.51583]
[1779847689314,34.92,75682.41,48.8,0.02039,2e-05,3.51155]
[1779847694349,34.92,75681.97,48.8,0.02038,2e-05,3.51053]
[1779847699386,34.93,75683.53,48.8,0.02041,2e-05,3.51536]
[1779847705428,34.93,75683.19,48.8,0.02041,2e-05,3.5146]
[1779847711470,34.93,75686.15,48.8,0.02046,2e-05,3.52153]
[1779847716505,34.93,75692.09,48.8,0.02058,2e-05,3.53911]
[1779847717928,34.93,75692.04,48.8,0.02058,2e-05,3.53896]
[1779847719526,34.93,75692.11,48.8,0.02059,2e-05,3.54064]
[1779847724561,34.95,75693.03,48.8,0.02067,2e-05,3.55346]
[1779847727925,34.96,75695.57,48.8,0.02074,2e-05,3.56308]
[1779847728589,34.96,75696.07,48.8,0.02075,2e-05,3.56451]
[1779847733624,34.96,75695.61,48.8,0.02074,2e-05,3.56289]
[1779847735638,34.96,75695.69,48.8,0.02074,2e-05,3.56303]
[1779847738659,34.96,75695.76,48.8,0.02074,2e-05,3.56308]
[1779847746715,34.96,75695.57,48.8,0.02073,2e-05,3.56211]
[1779847753764,34.96,75696.78,48.8,0.02075,2e-05,3.56533]
[1779847758074,34.95,75694.42,48.8,0.02071,2e-05,3.5582]
[1779847758176,34.95,75694.15,48.8,0.0207,2e-05,3.55736]
[1779847763834,34.96,75693.88,48.8,0.02072,2e-05,3.56076]
[1779847770883,34.98,75691.03,48.8,0.0207,2e-05,3.55714]
[1779847775918,34.98,75687.78,48.8,0.02065,2e-05,3.54907]
[1779847778073,34.99,75688.26,48.8,0.02066,2e-05,3.55119]
[1779847778174,34.99,75687.95,48.8,0.02066,2e-05,3.55098]
[1779847783974,34.99,75687.62,48.8,0.02065,2e-05,3.54979]
[1779847792033,34.99,75688.23,48.8,0.02066,2e-05,3.55125]
[1779847797068,34.99,75688.12,48.8,0.02066,2e-05,3.55073]
[1779847802103,34.98,75688.57,48.8,0.02067,2e-05,3.55185]
[1779847808145,34.98,75687.72,48.8,0.02065,2e-05,3.54909]
[1779847810047,34.98,75687.79,48.8,0.02065,2e-05,3.54926]
[1779847816309,34.98,75687.75,48.8,0.02065,2e-05,3.54895]
[1779847823250,34.98,75687.4,48.8,0.02064,2e-05,3.5477]
[1779847828290,34.98,75686.77,48.8,0.02063,2e-05,3.54573]
[1779847833325,34.98,75688.08,48.8,0.02064,2e-05,3.54749]
[1779847838360,34.98,75686.86,48.8,0.02062,2e-05,3.5438]
[1779847844402,34.98,75687.95,48.8,0.02064,2e-05,3.54691]
[1779847849437,34.98,75686.44,48.8,0.02061,2e-05,3.54235]
[1779847854472,34.98,75683.41,48.8,0.02054,2e-05,3.53336]
[1779847859508,34.98,75680.73,48.8,0.02049,2e-05,3.52551]
[1779847864542,34.98,75681.1,48.8,0.0205,2e-05,3.52667]
[1779847869577,34.98,75683.0,48.8,0.02054,2e-05,3.53226]
[1779847874612,34.98,75683.58,48.8,0.02055,2e-05,3.53397]
[1779847879649,34.98,75682.78,48.8,0.02053,2e-05,3.5316]
[1779847882959,34.98,75682.7,48.8,0.02053,2e-05,3.53137]
[1779847883448,34.98,75682.7,48.8,0.02053,2e-05,3.53137]
[1779847888289,34.98,75682.61,48.8,0.02053,2e-05,3.53111]
[1779847888391,34.98,75682.61,48.8,0.02053,2e-05,3.53111]
[1779847893692,34.99,75682.77,48.8,0.02054,2e-05,3.53255]
[1779847898782,35.0,75681.21,48.8,0.02054,2e-05,3.53237]
[1779847903817,35.01,75680.78,48.8,0.02056,2e-05,3.53481]
[1779847908851,35.02,75685.82,48.8,0.02068,2e-05,3.55322]
[1779847913887,35.02,75685.6,48.8,0.0207,2e-05,3.55606]
[1779847918395,35.03,75685.36,48.8,0.02071,2e-05,3.55743]
[1779847918923,35.03,75685.73,48.8,0.02073,2e-05,3.55991]
[1779847923961,35.03,75691.87,48.8,0.02085,2e-05,3.57779]
[1779847928997,35.02,75694.4,48.8,0.02088,2e-05,3.5819]
[1779847934037,35.02,75713.0,48.8,0.02125,2e-05,3.63675]
[1779847938385,35.02,75714.24,48.8,0.02127,2e-05,3.6399]
[1779847938393,35.02,75715.1,48.8,0.02129,2e-05,3.64229]
[1779847944109,35.03,75715.23,48.8,0.02131,2e-05,3.64521]
[1779847949144,35.03,75719.18,48.8,0.02141,2e-05,3.65976]
[1779847954179,35.04,75720.03,48.8,0.02143,2e-05,3.66285]
[1779847959214,35.04,75716.15,48.8,0.02137,2e-05,3.65369]
[1779847964249,35.05,75716.26,48.8,0.02139,2e-05,3.65661]
[1779847971298,35.06,75719.55,48.8,0.02148,2e-05,3.67006]
[1779847976333,35.06,75719.27,48.8,0.02149,2e-05,3.67166]
[1779847981368,35.07,75718.3,48.8,0.02149,2e-05,3.67116]
[1779847986403,35.08,75718.34,48.8,0.02151,2e-05,3.6737]
[1779847991438,35.08,75707.86,48.8,0.02131,2e-05,3.64456]
[1779847996473,35.09,75698.97,48.8,0.02115,2e-05,3.6206]
[1779848001508,35.09,75698.39,48.8,0.02115,2e-05,3.62174]
[1779848006761,35.1,75698.29,48.8,0.02117,2e-05,3.62375]
[1779848007760,35.1,75698.29,48.8,0.02118,2e-05,3.62489]
[1779848014599,35.11,75697.67,48.8,0.02118,2e-05,3.62561]
[1779848018523,35.11,75697.67,48.8,0.02118,2e-05,3.62561]
[1779848018625,35.12,75697.67,48.8,0.0212,2e-05,3.6279]
[1779848023662,35.12,75697.37,48.8,0.02119,2e-05,3.62612]
[1779848032725,35.11,75697.54,48.8,0.02118,2e-05,3.62509]
[1779848040781,35.11,75697.22,48.8,0.02116,2e-05,3.62278]
[1779848045817,35.11,75699.57,48.8,0.02121,2e-05,3.62897]
[1779848050852,35.1,75700.11,48.8,0.02121,2e-05,3.62969]
[1779848055887,35.1,75712.05,48.8,0.02145,2e-05,3.66454]
[1779848060922,35.1,75710.83,48.8,0.02141,2e-05,3.65971]
[1779848065957,35.1,75710.32,48.8,0.0214,2e-05,3.65701]
[1779848070992,35.09,75711.28,48.8,0.02141,2e-05,3.6587]
[1779848076027,35.09,75715.27,48.8,0.02147,2e-05,3.66746]
[1779848078656,35.09,75715.26,48.8,0.02147,2e-05,3.66691]
[1779848079048,35.09,75715.19,48.8,0.02146,2e-05,3.66645]
[1779848086097,35.1,75713.89,48.8,0.02146,2e-05,3.66594]
[1779848092139,35.1,75713.91,48.8,0.02148,2e-05,3.66892]
[1779848099189,35.11,75713.95,48.8,0.0215,2e-05,3.67241]
[1779848104224,35.12,75716.79,48.8,0.02158,2e-05,3.68333]
[1779848109259,35.12,75716.67,48.8,0.02159,2e-05,3.68525]
[1779848114294,35.13,75715.6,48.8,0.02159,2e-05,3.68427]
[1779848119329,35.13,75715.41,48.8,0.0216,2e-05,3.68598]
[1779848124364,35.14,75715.08,48.8,0.02161,2e-05,3.68723]
[1779848128392,35.14,75732.05,48.8,0.02197,2e-05,3.74056]
[1779848133427,35.15,75732.81,48.8,0.02199,2e-05,3.74258]
[1779848138462,35.15,75733.98,48.8,0.02202,2e-05,3.74788]
[1779848143497,35.15,75734.51,48.8,0.02205,2e-05,3.75118]
[1779848148765,35.16,75735.31,48.8,0.02207,2e-05,3.75494]
[1779848148866,35.16,75734.44,48.8,0.02206,2e-05,3.75292]
[1779848154574,35.15,75726.13,48.8,0.02187,2e-05,3.72559]
[1779848158877,35.15,75726.09,48.8,0.02186,2e-05,3.72435]
[1779848158979,35.15,75726.04,48.8,0.02186,2e-05,3.72346]
[1779848164644,35.15,75725.83,48.8,0.02187,2e-05,3.72475]
[1779848170686,35.16,75724.15,48.8,0.02185,2e-05,3.72195]
[1779848175721,35.16,75722.92,48.8,0.02184,2e-05,3.72018]
[1779848180756,35.17,75722.16,48.8,0.02184,2e-05,3.72027]
[1779848185791,35.17,75721.5,48.8,0.02184,2e-05,3.72026]
[1779848190827,35.18,75717.66,48.8,0.02177,2e-05,3.71062]
[1779848202912,35.19,75716.68,48.8,0.02177,2e-05,3.71072]
[1779848209981,35.2,75717.06,48.8,0.0218,2e-05,3.71486]
[1779848216018,35.2,75722.88,48.8,0.02194,2e-05,3.73491]
[1779848221053,35.21,75720.92,48.8,0.02191,2e-05,3.73084]
[1779848226088,35.21,75715.8,48.8,0.02182,2e-05,3.7173]
[1779848231123,35.22,75714.56,48.8,0.02181,2e-05,3.71556]
[1779848238173,35.22,75714.21,48.8,0.02182,2e-05,3.71732]
[1779848243207,35.23,75714.07,48.8,0.02183,2e-05,3.71886]
[1779848249249,35.23,75713.93,48.8,0.02185,2e-05,3.7208]
[1779848254283,35.24,75715.56,48.8,0.02188,2e-05,3.72566]
[1779848260326,35.24,75715.13,48.8,0.02189,2e-05,3.72666]
[1779848265361,35.25,75717.6,48.8,0.02195,2e-05,3.73605]
[1779848270399,35.25,75715.95,48.8,0.02193,2e-05,3.73287]
[1779848274427,35.25,75696.28,48.8,0.02154,2e-05,3.67498]
[1779848279462,35.26,75695.24,48.8,0.02153,2e-05,3.67422]
[1779848284497,35.27,75688.75,48.8,0.02142,2e-05,3.65719]
[1779848289532,35.31,75687.24,48.8,0.02152,2e-05,3.67252]
[1779848295574,35.37,75687.58,48.8,0.02171,2e-05,3.70002]
[1779848300634,35.4,75672.49,48.8,0.02149,2e-05,3.66712]
[1779848300916,35.4,75672.49,48.8,0.02149,2e-05,3.66712]
[1779848300968,35.4,75672.49,48.8,0.02149,2e-05,3.66712]
[1779848303909,35.43,75652.81,48.8,0.02116,2e-05,3.61889]
[1779848304951,35.43,75652.37,48.8,0.02116,2e-05,3.61867]
[1779848305308,35.43,75652.37,48.8,0.02116,2e-05,3.61867]
[1779848305537,35.43,75643.81,48.8,0.02099,2e-05,3.59399]
[1779848310688,35.44,75634.67,48.8,0.02083,2e-05,3.57022]
[1779848315723,35.44,75634.49,48.8,0.02084,2e-05,3.57078]
[1779848319285,35.45,75634.38,48.8,0.02085,2e-05,3.57169]
[1779848319386,35.45,75634.42,48.8,0.02085,2e-05,3.57303]
[1779848324787,35.45,75619.78,48.8,0.02056,2e-05,3.52992]
[1779848329463,35.45,75620.54,48.8,0.02058,2e-05,3.53194]
[1779848329513,35.45,75620.54,48.8,0.02058,2e-05,3.53189]
[1779848334857,35.46,75619.64,48.8,0.02058,2e-05,3.53264]
[1779848339892,35.46,75621.27,48.8,0.02064,2e-05,3.54075]
[1779848344459,35.5,75609.23,48.8,0.0205,2e-05,3.52025]
[1779848346585,35.5,75593.61,48.8,0.02021,2e-05,3.4774]
[1779848351976,35.51,75587.34,48.8,0.02012,2e-05,3.46414]
[1779848357015,35.52,75582.65,48.8,0.02006,2e-05,3.45473]
[1779848359373,35.53,75583.3,48.8,0.02008,2e-05,3.45738]
[1779848369390,35.58,75590.69,48.8,0.02036,2e-05,3.49968]
[1779848376379,35.62,75600.1,48.8,0.02066,2e-05,3.54239]
[1779848384204,35.66,75595.73,48.8,0.02069,2e-05,3.54696]
[1779848389240,35.71,75604.81,48.8,0.02103,2e-05,3.59683]
[1779848394275,35.77,75610.68,48.8,0.02132,2e-05,3.63923]
[1779848399310,35.79,75608.97,48.8,0.02133,2e-05,3.64057]
[1779848399603,35.79,75608.97,48.8,0.02133,2e-05,3.64057]
[1779848405353,35.82,75613.0,48.8,0.02152,2e-05,3.66714]
[1779848410388,35.83,75618.15,48.8,0.02163,2e-05,3.68433]
[1779848415424,35.83,75623.68,48.8,0.02176,2e-05,3.70264]
[1779848419664,35.84,75630.37,48.8,0.0219,2e-05,3.72392]
[1779848425493,35.84,75630.61,48.8,0.02192,2e-05,3.72653]
[1779848430528,35.84,75638.01,48.8,0.02208,2e-05,3.75013]
[1779848435571,35.85,75639.94,48.8,0.02212,2e-05,3.75524]
[1779848439741,35.85,75640.18,48.8,0.02213,2e-05,3.75676]
[1779848439842,35.85,75640.18,48.8,0.02213,2e-05,3.75702]
[1779848445641,35.84,75640.18,48.8,0.02211,2e-05,3.75409]
[1779848450677,35.84,75644.7,48.8,0.02219,2e-05,3.76529]
[1779848455692,35.83,75645.75,48.8,0.0222,2e-05,3.76644]
[1779848459925,35.83,75645.72,48.8,0.02218,2e-05,3.76432]
[1779848459977,35.83,75645.06,48.8,0.02217,2e-05,3.76183]
[1779848465784,35.83,75644.69,48.8,0.02216,2e-05,3.76144]
[1779848470819,35.83,75644.72,48.8,0.02217,2e-05,3.76274]
[1779848475854,35.83,75637.66,48.8,0.02204,2e-05,3.7428]
[1779848480889,35.84,75637.5,48.8,0.02204,2e-05,3.74367]
[1779848487579,35.84,75636.41,48.8,0.02203,2e-05,3.74206]
[1779848492974,35.84,75644.02,48.8,0.02219,2e-05,3.76444]
[1779848493955,35.84,75644.02,48.8,0.02219,2e-05,3.76444]
[1779848494978,35.84,75642.55,48.8,0.02216,2e-05,3.76025]
[1779848500031,35.85,75644.1,48.8,0.0222,2e-05,3.7661]
[1779848500133,35.85,75644.1,48.8,0.0222,2e-05,3.76656]
[1779848506065,35.84,75636.1,48.8,0.02202,2e-05,3.73992]
[1779848510111,35.84,75640.46,48.8,0.0221,2e-05,3.75112]
[1779848510213,35.84,75639.88,48.8,0.02208,2e-05,3.74889]
[1779848516134,35.84,75640.99,48.8,0.02211,2e-05,3.75378]
[1779848520212,35.84,75640.92,48.8,0.02212,2e-05,3.75434]
[1779848520314,35.84,75640.92,48.8,0.02212,2e-05,3.75459]
[1779848521847,35.84,75641.32,48.8,0.02212,2e-05,3.7553]
[1779848522178,35.84,75646.68,48.8,0.02224,2e-05,3.77171]
[1779848523845,35.84,75649.85,48.8,0.02231,2e-05,3.78151]
[1779848524192,35.84,75648.1,48.8,0.02226,2e-05,3.77568]
[1779848529227,35.84,75637.35,48.8,0.02202,2e-05,3.74069]
[1779848530203,35.84,75637.35,48.8,0.02202,2e-05,3.74069]
[1779848530233,35.83,75637.17,48.8,0.02202,2e-05,3.73969]
[1779848535269,35.84,75637.95,48.8,0.02204,2e-05,3.74346]
[1779848540305,35.84,75621.35,48.8,0.02171,2e-05,3.69546]
[1779848545340,35.85,75619.67,48.8,0.02169,2e-05,3.69232]
[1779848550374,35.85,75620.41,48.8,0.02172,2e-05,3.69635]
[1779848555410,35.85,75624.77,48.8,0.02181,2e-05,3.70907]
[1779848560325,35.86,75624.97,48.8,0.02182,2e-05,3.711]
[1779848565661,35.86,75628.21,48.8,0.0219,2e-05,3.72261]
[1779848565662,35.86,75628.21,48.8,0.0219,2e-05,3.72261]
[1779848571576,35.87,75629.6,48.8,0.02195,2e-05,3.72859]
[1779848576612,35.87,75630.15,48.8,0.02197,2e-05,3.7317]
[1779848580323,35.87,75630.22,48.8,0.02197,2e-05,3.7322]
[1779848585677,35.87,75640.64,48.8,0.0222,2e-05,3.76562]
[1779848590712,35.88,75644.68,48.8,0.02229,2e-05,3.77891]
[1779848595747,35.88,75644.5,48.8,0.0223,2e-05,3.77942]
[1779848600782,35.88,75643.85,48.8,0.02229,2e-05,3.7785]
[1779848605821,35.88,75643.02,48.8,0.02228,2e-05,3.77707]
[1779848610856,35.89,75641.54,48.8,0.02226,2e-05,3.7737]
[1779848615891,35.89,75642.58,48.8,0.02227,2e-05,3.77591]
[1779848620926,35.89,75643.18,48.8,0.02229,2e-05,3.77886]
[1779848625961,35.9,75643.08,48.8,0.0223,2e-05,3.77967]
[1779848630995,35.9,75645.55,48.8,0.02236,2e-05,3.78825]
[1779848636032,35.9,75640.05,48.8,0.02225,2e-05,3.77267]
[1779848641066,35.9,75643.14,48.8,0.02232,2e-05,3.78316]
[1779848646102,35.91,75644.5,48.8,0.02236,2e-05,3.78834]
[1779848652144,35.91,75644.53,48.8,0.02237,2e-05,3.78966]
[1779848658186,35.91,75646.55,48.8,0.02242,2e-05,3.79695]
[1779848663221,35.91,75645.96,48.8,0.02241,2e-05,3.79608]
[1779848668256,35.92,75646.7,48.8,0.02244,2e-05,3.79942]
[1779848673291,35.92,75649.97,48.8,0.0225,2e-05,3.80815]
[1779848678326,35.92,75652.81,48.8,0.02257,2e-05,3.81757]
[1779848683361,35.92,75651.09,48.8,0.02253,2e-05,3.81309]
[1779848688396,35.92,75651.37,48.8,0.02255,2e-05,3.81469]
[1779848693431,35.92,75650.9,48.8,0.02254,2e-05,3.814]
[1779848698466,35.93,75653.44,48.8,0.0226,2e-05,3.82245]
[1779848703644,35.93,75659.16,48.8,0.02272,2e-05,3.84039]
[1779848709543,35.93,75677.1,48.8,0.02311,2e-05,3.89591]
[1779848714578,35.93,75672.6,48.8,0.02301,2e-05,3.88208]
[1779848719613,35.93,75670.38,48.8,0.02297,2e-05,3.87545]
[1779848724649,35.93,75668.01,48.8,0.02292,2e-05,3.86843]
[1779848730691,35.93,75667.35,48.8,0.02291,2e-05,3.86675]
[1779848737740,35.93,75666.84,48.8,0.02289,2e-05,3.86351]
[1779848742775,35.93,75666.79,48.8,0.02289,2e-05,3.86367]
[1779848747813,35.93,75661.94,48.8,0.02279,2e-05,3.84917]
[1779848752847,35.93,75661.06,48.8,0.02277,2e-05,3.84695]
[1779848760906,35.94,75659.43,48.8,0.02274,2e-05,3.84276]
[1779848767955,35.94,75650.48,48.8,0.02256,2e-05,3.81654]
[1779848772990,35.94,75647.0,48.8,0.02249,2e-05,3.80677]
[1779848778025,35.94,75647.85,48.8,0.02252,2e-05,3.8102]
[1779848780844,35.94,75647.89,48.8,0.02252,2e-05,3.81049]
[1779848781046,35.94,75647.85,48.8,0.02252,2e-05,3.81071]
[1779848786081,35.94,75648.58,48.8,0.02252,2e-05,3.81001]
[1779848791116,35.93,75649.37,48.8,0.0225,2e-05,3.80743]
[1779848796151,35.92,75650.04,48.8,0.02249,2e-05,3.80658]
[1779848800809,35.92,75651.74,48.8,0.02252,2e-05,3.81001]
[1779848801186,35.92,75658.15,48.8,0.02264,2e-05,3.82834]
[1779848806911,35.92,75660.81,48.8,0.02271,2e-05,3.83711]
[1779848810897,35.92,75663.06,48.8,0.02276,2e-05,3.84435]
[1779848818428,35.92,75668.68,48.8,0.02288,2e-05,3.86232]
[1779848818431,35.92,75668.68,48.8,0.02288,2e-05,3.86232]
[1779848820975,35.92,75668.59,48.8,0.02288,2e-05,3.86226]
[1779848826362,35.92,75683.97,48.8,0.02321,2e-05,3.91003]
[1779848830385,35.92,75685.64,48.8,0.02325,2e-05,3.91516]
[1779848830403,35.92,75685.64,48.8,0.02325,2e-05,3.91516]
[1779848830882,35.92,75685.64,48.8,0.02325,2e-05,3.91516]
[1779848837443,35.92,75690.53,48.8,0.02335,2e-05,3.93003]
[1779848841008,35.92,75690.49,48.8,0.02335,2e-05,3.92982]
[1779848841471,35.92,75690.38,48.8,0.02334,2e-05,3.92865]
[1779848846506,35.91,75688.62,48.8,0.02327,2e-05,3.91928]
[1779848850971,35.9,75687.9,48.8,0.02324,2e-05,3.91474]
[1779848851028,35.9,75687.9,48.8,0.02324,2e-05,3.91474]
[1779848851030,35.9,75687.9,48.8,0.02324,2e-05,3.91474]
[1779848851541,35.9,75687.68,48.8,0.02322,2e-05,3.91118]
[1779848856576,35.9,75681.87,48.8,0.0231,2e-05,3.8933]
[1779848861611,35.9,75683.64,48.8,0.02313,2e-05,3.89896]
[1779848871681,35.9,75681.33,48.8,0.02309,2e-05,3.89218]
[1779848876716,35.9,75681.97,48.8,0.0231,2e-05,3.89433]
[1779848881987,35.91,75692.98,48.8,0.02334,2e-05,3.9286]
[1779848888800,35.9,75695.51,48.8,0.02339,2e-05,3.93622]
[1779848893835,35.9,75699.13,48.8,0.02347,2e-05,3.94721]
[1779848898873,35.9,75689.45,48.8,0.02326,2e-05,3.91691]
[1779848903908,35.9,75680.56,48.8,0.02307,2e-05,3.88947]
[1779848908943,35.9,75678.13,48.8,0.02302,2e-05,3.88219]
[1779848913978,35.9,75676.96,48.8,0.02298,2e-05,3.87673]
[1779848914027,35.9,75676.96,48.8,0.02298,2e-05,3.87673]
[1779848924775,35.91,75677.47,48.8,0.023,2e-05,3.8787]
[1779848931099,35.91,75677.57,48.8,0.023,2e-05,3.87945]
[1779848937141,35.91,75677.7,48.8,0.02301,2e-05,3.88012]
[1779848944190,35.91,75676.36,48.8,0.02298,2e-05,3.87632]
[1779848949225,35.91,75676.8,48.8,0.02299,2e-05,3.87792]
[1779848954260,35.91,75676.67,48.8,0.02299,2e-05,3.87774]
[1779848960302,35.91,75676.58,48.8,0.02299,2e-05,3.87773]
[1779848967351,35.91,75673.85,48.8,0.02293,2e-05,3.86963]
[1779848972390,35.91,75665.85,48.8,0.02276,2e-05,3.8434]
[1779848977425,35.91,75665.99,48.8,0.02276,2e-05,3.84432]
[1779848982460,35.91,75663.83,48.8,0.02272,2e-05,3.83824]
[1779848987495,35.91,75662.75,48.8,0.0227,2e-05,3.83551]
[1779848991495,35.92,75662.57,48.8,0.0227,2e-05,3.8352]
[1779848991596,35.92,75662.57,48.8,0.0227,2e-05,3.83556]
[1779848998572,35.91,75662.44,48.8,0.02267,2e-05,3.83074]
[1779849003607,35.9,75660.77,48.8,0.02261,2e-05,3.82254]
[1779849008808,35.89,75659.77,48.8,0.02257,2e-05,3.81706]
[1779849011427,35.89,75653.11,48.8,0.02242,2e-05,3.79507]
[1779849012020,35.89,75652.02,48.8,0.0224,2e-05,3.79195]
[1779849017705,35.89,75647.6,48.8,0.02232,2e-05,3.77986]
[1779849022740,35.9,75649.68,48.8,0.02237,2e-05,3.78726]
[1779849027775,35.9,75651.61,48.8,0.02242,2e-05,3.79409]
[1779849031562,35.9,75650.0,48.8,0.02239,2e-05,3.78978]
[1779849036838,35.9,75651.32,48.8,0.02241,2e-05,3.79286]
[1779849041873,35.9,75650.07,48.8,0.02239,2e-05,3.79001]
[1779849046908,35.91,75651.71,48.8,0.02243,2e-05,3.7959]
[1779849052950,35.91,75651.43,48.8,0.02243,2e-05,3.79612]
[1779849057985,35.91,75663.91,48.8,0.0227,2e-05,3.83479]
[1779849063020,35.91,75657.7,48.8,0.02257,2e-05,3.81644]
[1779849067052,35.91,75657.68,48.8,0.02258,2e-05,3.8168]
[1779849067076,35.91,75658.81,48.8,0.0226,2e-05,3.82038]
[1779849071511,35.91,75659.52,48.8,0.0226,2e-05,3.82009]
[1779849072083,35.91,75658.85,48.8,0.02258,2e-05,3.81744]
[1779849077118,35.91,75659.46,48.8,0.0226,2e-05,3.82001]
[1779849081648,35.91,75659.49,48.8,0.0226,2e-05,3.82052]
[1779849082155,35.91,75659.37,48.8,0.0226,2e-05,3.82044]
[1779849087190,35.9,75659.44,48.8,0.02258,2e-05,3.81761]
[1779849092225,35.89,75666.53,48.8,0.0227,2e-05,3.83403]
[1779849097260,35.89,75656.63,48.8,0.02247,2e-05,3.80084]
[1779849102295,35.88,75655.85,48.8,0.02243,2e-05,3.79562]
[1779849104961,35.88,75655.78,48.8,0.02242,2e-05,3.79483]
[1779849105446,35.88,75655.84,48.8,0.02242,2e-05,3.79388]
[1779849111712,35.87,75648.24,48.8,0.02224,2e-05,3.76821]
[1779849111813,35.87,75648.33,48.8,0.02224,2e-05,3.76745]
[1779849112616,35.87,75648.33,48.8,0.02224,2e-05,3.76745]
[1779849113775,35.87,75648.21,48.8,0.02223,2e-05,3.76708]
[1779849119420,35.87,75630.78,48.8,0.02189,2e-05,3.71685]
[1779849124455,35.88,75638.04,48.8,0.02205,2e-05,3.74017]
[1779849129490,35.88,75643.98,48.8,0.02218,2e-05,3.75937]
[1779849134601,35.88,75644.28,48.8,0.02219,2e-05,3.76125]
[1779849140566,35.89,75644.39,48.8,0.02221,2e-05,3.76324]
[1779849141687,35.89,75644.39,48.8,0.02221,2e-05,3.76324]
[1779849141786,35.89,75643.1,48.8,0.02218,2e-05,3.75981]
[1779849148627,35.88,75642.26,48.8,0.02215,2e-05,3.7542]
[1779849151699,35.88,75643.25,48.8,0.02216,2e-05,3.75616]
[1779849151765,35.88,75639.15,48.8,0.02206,2e-05,3.74076]
[1779849157417,35.88,75635.58,48.8,0.02199,2e-05,3.73117]
[1779849162728,35.88,75635.62,48.8,0.022,2e-05,3.73295]
[1779849167763,35.89,75635.13,48.8,0.022,2e-05,3.73313]
[1779849172798,35.89,75635.51,48.8,0.02202,2e-05,3.73561]
[1779849177833,35.89,75638.86,48.8,0.0221,2e-05,3.74694]
[1779849181733,35.89,75639.12,48.8,0.02211,2e-05,3.74821]
[1779849186897,35.9,75644.2,48.8,0.02222,2e-05,3.76511]
[1779849191932,35.9,75646.96,48.8,0.02229,2e-05,3.77448]
[1779849192681,35.9,75646.96,48.8,0.02229,2e-05,3.77448]
[1779849197974,35.9,75653.02,48.8,0.02242,2e-05,3.79386]
[1779849203009,35.9,75652.35,48.8,0.02241,2e-05,3.79266]
[1779849208045,35.91,75652.74,48.8,0.02243,2e-05,3.79467]
[1779849214088,35.91,75656.92,48.8,0.02251,2e-05,3.80622]
[1779849220131,35.91,75657.03,48.8,0.02252,2e-05,3.80738]
[1779849221895,35.91,75653.97,48.8,0.02245,2e-05,3.79824]
[1779849228187,35.91,75654.37,48.8,0.02247,2e-05,3.80057]
[1779849233222,35.91,75660.23,48.8,0.0226,2e-05,3.81917]
[1779849238257,35.92,75668.22,48.8,0.02277,2e-05,3.84407]
[1779849244300,35.92,75672.03,48.8,0.02286,2e-05,3.85616]
[1779849249333,35.92,75671.58,48.8,0.02285,2e-05,3.85512]
[1779849251916,35.92,75672.45,48.8,0.02287,2e-05,3.85791]
[1779849252355,35.92,75672.42,48.8,0.02287,2e-05,3.85787]
[1779849253636,35.92,75672.42,48.8,0.02287,2e-05,3.85787]
[1779849253887,35.92,75672.42,48.8,0.02287,2e-05,3.85787]
[1779849253911,35.92,75684.51,48.8,0.02312,2e-05,3.89439]
[1779849255335,35.92,75684.51,48.8,0.02312,2e-05,3.89439]
[1779849256220,35.92,75689.21,48.8,0.02322,2e-05,3.90892]
[1779849256318,35.92,75691.64,48.8,0.02327,2e-05,3.91639]
[1779849256519,35.92,75691.64,48.8,0.02327,2e-05,3.91639]
[1779849262425,35.9,75694.52,48.8,0.0233,2e-05,3.92052]
[1779849267461,35.9,75690.16,48.8,0.02318,2e-05,3.90309]
[1779849272495,35.89,75692.22,48.8,0.02319,2e-05,3.90359]
[1779849277531,35.88,75692.44,48.8,0.02316,2e-05,3.90054]
[1779849282077,35.88,75692.43,48.8,0.02315,2e-05,3.89903]
[1779849282178,35.87,75692.88,48.8,0.02315,2e-05,3.89822]
[1779849287601,35.87,75692.42,48.8,0.02314,2e-05,3.89693]
[1779849292636,35.87,75701.59,48.8,0.02334,2e-05,3.92545]
[1779849293402,35.87,75701.59,48.8,0.02334,2e-05,3.92545]
[1779849298678,35.87,75701.33,48.8,0.02333,2e-05,3.92453]
[1779849303713,35.87,75710.65,48.8,0.02353,2e-05,3.95326]
[1779849306734,35.87,75733.66,48.8,0.02403,2e-05,4.02538]
[1779849311769,35.87,75736.01,48.8,0.02408,2e-05,4.03182]
[1779849315471,35.87,75736.02,48.8,0.02407,2e-05,4.03126]
[1779849320832,35.86,75735.59,48.8,0.02406,2e-05,4.02873]
[1779849325867,35.86,75731.93,48.8,0.02397,2e-05,4.01624]
[1779849330904,35.86,75727.98,48.8,0.02387,2e-05,4.00295]
[1779849335955,35.86,75708.94,48.8,0.02344,2e-05,3.94041]
[1779849341006,35.86,75696.41,48.8,0.02317,2e-05,3.90164]
[1779849346041,35.86,75694.51,48.8,0.02314,2e-05,3.89664]
[1779849351076,35.86,75695.01,48.8,0.02315,2e-05,3.8984]
[1779849356111,35.86,75694.86,48.8,0.02315,2e-05,3.89813]
[1779849361145,35.86,75694.89,48.8,0.02315,2e-05,3.89839]
[1779849370209,35.86,75695.29,48.8,0.02316,2e-05,3.89992]
[1779849375244,35.86,75694.97,48.8,0.02316,2e-05,3.89907]
[1779849381260,35.86,75695.12,48.8,0.02316,2e-05,3.89964]
[1779849386843,35.86,75693.97,48.8,0.02314,2e-05,3.89627]
[1779849394378,35.86,75684.48,48.8,0.02292,2e-05,3.86508]
[1779849400420,35.87,75680.41,48.8,0.02284,2e-05,3.85319]
[1779849405455,35.87,75678.44,48.8,0.0228,2e-05,3.84768]
[1779849411496,35.87,75677.84,48.8,0.02279,2e-05,3.84648]
[1779849412334,35.87,75677.84,48.8,0.02279,2e-05,3.84648]
[1779849412504,35.87,75678.12,48.8,0.0228,2e-05,3.84745]
[1779849417542,35.86,75670.75,48.8,0.02262,2e-05,3.82184]
[1779849422317,35.86,75672.42,48.8,0.02265,2e-05,3.82512]
[1779849422320,35.85,75675.3,48.8,0.0227,2e-05,3.83269]
[1779849427612,35.86,75680.48,48.8,0.02281,2e-05,3.84912]
[1779849433655,35.86,75678.35,48.8,0.02277,2e-05,3.84321]
[1779849438690,35.86,75677.67,48.8,0.02276,2e-05,3.8417]
[1779849443725,35.86,75677.57,48.8,0.02276,2e-05,3.84197]
[1779849448762,35.86,75677.61,48.8,0.02277,2e-05,3.84266]
[1779849453798,35.86,75675.81,48.8,0.02272,2e-05,3.83563]
[1779849458833,35.86,75676.2,48.8,0.02273,2e-05,3.83741]
[1779849460847,35.86,75657.13,48.8,0.02234,2e-05,3.77966]
[1779849465882,35.87,75653.19,48.8,0.02226,2e-05,3.76885]
[1779849470917,35.87,75655.18,48.8,0.02231,2e-05,3.77604]
[1779849475952,35.87,75658.38,48.8,0.02239,2e-05,3.78687]
[1779849480991,35.87,75658.68,48.8,0.0224,2e-05,3.78885]
[1779849486029,35.88,75656.49,48.8,0.02236,2e-05,3.78324]
[1779849491064,35.88,75654.88,48.8,0.02233,2e-05,3.77944]
[1779849492638,35.88,75654.96,48.8,0.02234,2e-05,3.77991]
[1779849492740,35.88,75654.96,48.8,0.02234,2e-05,3.78013]
[1779849498113,35.87,75654.81,48.8,0.02231,2e-05,3.77651]
[1779849502531,35.87,75655.92,48.8,0.02233,2e-05,3.7783]
[1779849503148,35.87,75655.39,48.8,0.02231,2e-05,3.7764]
[1779849508184,35.87,75654.14,48.8,0.02229,2e-05,3.77376]
[1779849513219,35.87,75654.84,48.8,0.02231,2e-05,3.77495]
[1779849519261,35.88,75653.25,48.8,0.02228,2e-05,3.7715]
[1779849524297,35.88,75652.69,48.8,0.02228,2e-05,3.77099]
[1779849530339,35.88,75652.52,48.8,0.02229,2e-05,3.77188]
[1779849536382,35.89,75652.96,48.8,0.0223,2e-05,3.77461]
[1779849541417,35.89,75656.66,48.8,0.02239,2e-05,3.78694]
[1779849546451,35.89,75663.82,48.8,0.02255,2e-05,3.80964]
[1779849552572,35.89,75663.76,48.8,0.02255,2e-05,3.80997]
[1779849553501,35.89,75662.67,48.8,0.02252,2e-05,3.80656]
[1779849558536,35.89,75660.37,48.8,0.02246,2e-05,3.79668]
[1779849563571,35.88,75660.82,48.8,0.02245,2e-05,3.79521]
[1779849564605,35.88,75660.82,48.8,0.02245,2e-05,3.79521]
[1779849564733,35.88,75645.38,48.8,0.02212,2e-05,3.74801]
[1779849564826,35.88,75645.38,48.8,0.02212,2e-05,3.74801]
[1779849564952,35.88,75645.38,48.8,0.02212,2e-05,3.74801]
[1779849565585,35.88,75642.9,48.8,0.02207,2e-05,3.74082]
[1779849567272,35.88,75642.63,48.8,0.02207,2e-05,3.74028]
[1779849567599,35.88,75642.41,48.8,0.02206,2e-05,3.7399]
[1779849570526,35.88,75642.09,48.8,0.02205,2e-05,3.738]
[1779849570866,35.88,75637.22,48.8,0.02195,2e-05,3.72294]
[1779849572578,35.88,75636.62,48.8,0.02192,2e-05,3.71865]
[1779849572634,35.87,75637.21,48.8,0.02193,2e-05,3.71998]
[1779849575321,35.88,75640.64,48.8,0.022,2e-05,3.73085]
[1779849575339,35.88,75640.64,48.8,0.022,2e-05,3.73085]
[1779849575886,35.88,75631.22,48.8,0.02181,2e-05,3.70299]
[1779849581707,35.88,75616.03,48.8,0.02152,2e-05,3.66027]
[1779849586742,35.89,75608.24,48.8,0.02138,2e-05,3.63937]
[1779849588609,35.89,75608.24,48.8,0.02138,2e-05,3.63937]
[1779849588612,35.89,75608.24,48.8,0.02138,2e-05,3.63937]
[1779849597820,35.9,75599.11,48.8,0.02123,2e-05,3.61786]
[1779849602721,35.9,75601.32,48.8,0.02129,2e-05,3.62624]
[1779849607891,35.91,75604.37,48.8,0.02137,2e-05,3.63792]
[1779849612926,35.91,75612.55,48.8,0.02155,2e-05,3.6641]
[1779849613880,35.91,75612.55,48.8,0.02155,2e-05,3.6641]
[1779849618969,35.92,75612.75,48.8,0.02157,2e-05,3.66708]
[1779849624005,35.93,75615.67,48.8,0.02164,2e-05,3.67768]
[1779849629040,35.93,75623.88,48.8,0.02182,2e-05,3.70386]
[1779849634075,35.93,75620.28,48.8,0.02175,2e-05,3.69266]
[1779849639335,35.94,75615.97,48.8,0.02167,2e-05,3.68129]
[1779849642870,35.94,75615.98,48.8,0.02168,2e-05,3.68275]
[1779849648175,35.94,75616.28,48.8,0.0217,2e-05,3.68574]
[1779849653210,35.95,75626.39,48.8,0.02192,2e-05,3.71747]
[1779849658245,35.95,75626.1,48.8,0.02192,2e-05,3.71807]
[1779849663280,35.96,75626.29,48.8,0.02194,2e-05,3.72011]
[1779849668316,35.96,75632.46,48.8,0.02208,2e-05,3.74024]
[1779849674359,35.96,75633.91,48.8,0.02212,2e-05,3.74619]
[1779849679394,35.97,75634.48,48.8,0.02214,2e-05,3.74921]
[1779849685436,35.97,75635.33,48.8,0.02217,2e-05,3.75333]
[1779849690471,35.97,75635.55,48.8,0.02218,2e-05,3.7553]
[1779849695507,35.98,75629.16,48.8,0.02205,2e-05,3.73555]
[1779849700542,35.98,75629.73,48.8,0.02207,2e-05,3.73871]
[1779849705577,35.98,75629.16,48.8,0.02207,2e-05,3.73845]
[1779849710589,35.99,75626.59,48.8,0.02202,2e-05,3.73196]
[1779849715959,35.99,75626.54,48.8,0.02203,2e-05,3.73359]
[1779849716339,35.99,75626.54,48.8,0.02203,2e-05,3.73359]
[1779849721690,35.99,75621.7,48.8,0.02195,2e-05,3.72101]
[1779849722946,36.0,75619.47,48.8,0.0219,2e-05,3.71468]
[1779849732542,36.0,75601.74,48.8,0.02157,2e-05,3.66541]
[1779849737802,36.01,75599.52,48.8,0.02154,2e-05,3.66127]
[1779849739009,36.01,75599.92,48.8,0.02155,2e-05,3.66285]
[1779849744851,36.01,75605.94,48.8,0.02169,2e-05,3.68286]
[1779849747170,36.02,75606.24,48.8,0.0217,2e-05,3.68411]
[1779849752907,36.02,75606.3,48.8,0.0217,2e-05,3.68473]
[1779849757967,36.03,75605.56,48.8,0.0217,2e-05,3.68429]
[1779849763002,36.03,75613.99,48.8,0.02188,2e-05,3.71105]
[1779849764190,36.03,75613.99,48.8,0.02188,2e-05,3.71105]
[1779849770051,36.03,75616.99,48.8,0.02196,2e-05,3.72199]
[1779849775086,36.04,75625.69,48.8,0.02215,2e-05,3.74929]
[1779849780124,36.04,75629.77,48.8,0.02224,2e-05,3.76268]
[1779849785159,36.04,75626.72,48.8,0.02218,2e-05,3.75452]
[1779849790194,36.05,75625.9,48.8,0.02217,2e-05,3.75318]
[1779849795229,36.05,75625.11,48.8,0.02217,2e-05,3.75198]
[1779849800264,36.05,75624.17,48.8,0.02216,2e-05,3.75032]
[1779849805299,36.05,75621.56,48.8,0.02211,2e-05,3.74365]
[1779849810333,36.06,75623.59,48.8,0.02216,2e-05,3.75091]
[1779849815369,36.06,75626.77,48.8,0.02222,2e-05,3.75947]
[1779849820408,36.06,75629.25,48.8,0.02228,2e-05,3.76792]
[1779849825443,36.06,75626.72,48.8,0.02223,2e-05,3.76126]
[1779849830478,36.07,75627.31,48.8,0.02225,2e-05,3.76402]
[1779849835513,36.07,75627.63,48.8,0.02227,2e-05,3.76615]
[1779849840548,36.07,75628.54,48.8,0.02229,2e-05,3.76982]
[1779849845583,36.07,75624.62,48.8,0.02222,2e-05,3.759]
[1779849850618,36.08,75623.26,48.8,0.0222,2e-05,3.75598]
[1779849855653,36.08,75615.68,48.8,0.02205,2e-05,3.73443]
[1779849860688,36.08,75614.36,48.8,0.02203,2e-05,3.73174]
[1779849865723,36.08,75615.79,48.8,0.02207,2e-05,3.73725]
[1779849870760,36.09,75615.23,48.8,0.02207,2e-05,3.73682]
[1779849875798,36.09,75615.98,48.8,0.02208,2e-05,3.73822]
[1779849880833,36.09,75624.37,48.8,0.02226,2e-05,3.76451]
[1779849885868,36.09,75635.38,48.8,0.0225,2e-05,3.79859]
[1779849890903,36.1,75637.57,48.8,0.02255,2e-05,3.8059]
[1779849895938,36.1,75633.96,48.8,0.02248,2e-05,3.79574]
[1779849901990,36.1,75636.32,48.8,0.02253,2e-05,3.8038]
[1779849907026,36.1,75638.02,48.8,0.02257,2e-05,3.80962]
[1779849910536,36.1,75638.56,48.8,0.02259,2e-05,3.81165]
[1779849910731,36.1,75638.56,48.8,0.02259,2e-05,3.81165]
[1779849916089,36.1,75638.34,48.8,0.02259,2e-05,3.81173]
[1779849921125,36.11,75638.49,48.8,0.02259,2e-05,3.81285]
[1779849926163,36.11,75639.27,48.8,0.02262,2e-05,3.81588]
[1779849931198,36.11,75638.8,48.8,0.0226,2e-05,3.81303]
[1779849933489,36.11,75639.07,48.8,0.02261,2e-05,3.81399]
[1779849939254,36.11,75639.89,48.8,0.02263,2e-05,3.81743]
[1779849946303,36.11,75640.77,48.8,0.02265,2e-05,3.821]
[1779849951342,36.11,75640.72,48.8,0.02266,2e-05,3.82151]
[1779849956377,36.12,75641.77,48.8,0.02268,2e-05,3.82533]
[1779849961412,36.12,75640.54,48.8,0.02266,2e-05,3.82225]
[1779849970476,36.12,75643.02,48.8,0.02272,2e-05,3.83095]
[1779849975511,36.12,75642.91,48.8,0.02273,2e-05,3.83122]
[1779849980551,36.12,75640.25,48.8,0.02267,2e-05,3.82378]
[1779849985586,36.12,75640.11,48.8,0.02268,2e-05,3.82403]
[1779849986530,36.12,75640.11,48.8,0.02268,2e-05,3.82403]
[1779849992635,36.13,75640.03,48.8,0.02267,2e-05,3.82276]
[1779849997670,36.13,75639.97,48.8,0.02267,2e-05,3.82326]
[1779850002705,36.13,75649.32,48.8,0.02287,2e-05,3.85231]
[1779850007740,36.13,75651.02,48.8,0.02291,2e-05,3.85786]
[1779850012775,36.13,75651.33,48.8,0.02292,2e-05,3.85908]
[1779850017810,36.13,75659.69,48.8,0.0231,2e-05,3.8849]
[1779850022845,36.13,75664.52,48.8,0.0232,2e-05,3.89968]
[1779850027880,36.13,75670.27,48.8,0.02332,2e-05,3.91714]
[1779850032915,36.13,75668.3,48.8,0.02328,2e-05,3.91083]
[1779850037949,36.13,75661.14,48.8,0.02313,2e-05,3.88869]
[1779850042985,36.13,75660.87,48.8,0.02312,2e-05,3.88785]
[1779850048022,36.13,75659.07,48.8,0.02308,2e-05,3.88236]
[1779850053061,36.13,75636.75,48.8,0.0226,2e-05,3.81242]
[1779850058096,36.13,75634.14,48.8,0.02255,2e-05,3.80518]
[1779850063131,36.13,75634.23,48.8,0.02256,2e-05,3.80614]
[1779850063734,36.13,75634.23,48.8,0.02256,2e-05,3.80614]
[1779850069173,36.14,75634.64,48.8,0.02257,2e-05,3.80819]
[1779850075214,36.14,75634.32,48.8,0.02257,2e-05,3.80802]
[1779850080250,36.14,75632.65,48.8,0.02254,2e-05,3.80363]
[1779850083760,36.14,75628.65,48.8,0.02246,2e-05,3.79186]
[1779850089316,36.14,75635.08,48.8,0.0226,2e-05,3.81222]
[1779850093889,36.14,75634.65,48.8,0.02259,2e-05,3.81129]
[1779850100393,36.15,75634.32,48.8,0.02259,2e-05,3.81127]
[1779850105428,36.15,75634.64,48.8,0.0226,2e-05,3.81286]
[1779850110463,36.15,75634.69,48.8,0.02261,2e-05,3.81362]
[1779850115498,36.15,75635.28,48.8,0.02261,2e-05,3.81393]
[1779850122547,36.15,75635.71,48.8,0.02263,2e-05,3.81607]
[1779850123845,36.15,75635.71,48.8,0.02263,2e-05,3.81607]
[1779850129596,36.15,75650.69,48.8,0.02295,2e-05,3.86209]
[1779850135638,36.15,75644.97,48.8,0.02283,2e-05,3.84492]
[1779850141680,36.15,75644.46,48.8,0.02282,2e-05,3.84375]
[1779850146715,36.16,75640.25,48.8,0.02274,2e-05,3.83129]
[1779850151375,36.16,75632.92,48.8,0.02258,2e-05,3.80944]
[1779850152509,36.16,75632.31,48.8,0.02257,2e-05,3.80772]
[1779850157544,36.16,75631.73,48.8,0.02256,2e-05,3.80661]
[1779850164029,36.16,75635.25,48.8,0.02264,2e-05,3.81813]
[1779850169878,36.16,75635.41,48.8,0.02265,2e-05,3.81938]
[1779850175920,36.16,75634.84,48.8,0.02263,2e-05,3.81624]
[1779850180954,36.16,75637.15,48.8,0.02269,2e-05,3.8238]
[1779850185990,36.17,75636.83,48.8,0.02268,2e-05,3.82334]
[1779850191026,36.17,75636.55,48.8,0.02268,2e-05,3.823]
[1779850194120,36.17,75635.61,48.8,0.02266,2e-05,3.82036]
[1779850200090,36.17,75637.12,48.8,0.0227,2e-05,3.82566]
[1779850206132,36.17,75636.98,48.8,0.0227,2e-05,3.82581]
[1779850213181,36.17,75637.51,48.8,0.02272,2e-05,3.8281]
[1779850218216,36.17,75638.32,48.8,0.02274,2e-05,3.83102]
[1779850223250,36.17,75637.15,48.8,0.02272,2e-05,3.82791]
[1779850231307,36.18,75637.09,48.8,0.02271,2e-05,3.82635]
[1779850236342,36.18,75645.4,48.8,0.02288,2e-05,3.85196]
[1779850241377,36.18,75646.78,48.8,0.02292,2e-05,3.85637]
[1779850244312,36.18,75647.53,48.8,0.02293,2e-05,3.85873]
[1779850249433,36.18,75647.33,48.8,0.02293,2e-05,3.85832]
[1779850254469,36.18,75647.25,48.8,0.02293,2e-05,3.85824]
[1779850259506,36.18,75642.06,48.8,0.02282,2e-05,3.84272]
[1779850261115,36.18,75642.06,48.8,0.02282,2e-05,3.84272]
[1779850264353,36.18,75642.99,48.8,0.02284,2e-05,3.84573]
[1779850267274,36.18,75642.99,48.8,0.02284,2e-05,3.84586]
[1779850272598,36.18,75637.05,48.8,0.02272,2e-05,3.82839]
[1779850277633,36.18,75635.13,48.8,0.02268,2e-05,3.82305]
[1779850282668,36.18,75638.06,48.8,0.02275,2e-05,3.83243]
[1779850287703,36.18,75639.12,48.8,0.02278,2e-05,3.83611]
[1779850293233,36.19,75649.3,48.8,0.02298,2e-05,3.86536]
[1779850294355,36.19,75655.58,48.8,0.02311,2e-05,3.88461]
[1779850299399,36.19,75654.95,48.8,0.0231,2e-05,3.88265]
[1779850304822,36.19,75651.32,48.8,0.02302,2e-05,3.87161]
[1779850310864,36.19,75652.97,48.8,0.02306,2e-05,3.87675]
[1779850314481,36.19,75654.38,48.8,0.02309,2e-05,3.88109]
[1779850324962,36.18,75663.46,48.8,0.02328,2e-05,3.90866]
[1779850326961,36.18,75664.58,48.8,0.02331,2e-05,3.91206]
[1779850327222,36.18,75664.58,48.8,0.02331,2e-05,3.91206]
[1779850336041,36.18,75664.31,48.8,0.0233,2e-05,3.91065]
[1779850341076,36.18,75664.23,48.8,0.02329,2e-05,3.91014]
[1779850344441,36.18,75664.39,48.8,0.0233,2e-05,3.91058]
[1779850354169,36.18,75675.49,48.8,0.02352,2e-05,3.94177]
[1779850354540,36.18,75675.49,48.8,0.02352,2e-05,3.94177]
[1779850364239,36.18,75676.35,48.8,0.02353,2e-05,3.94332]
[1779850369274,36.18,75676.49,48.8,0.02352,2e-05,3.9432]
[1779850374309,36.18,75677.5,48.8,0.02354,2e-05,3.94577]
[1779850379344,36.17,75679.13,48.8,0.02357,2e-05,3.95023]
[1779850384380,36.17,75686.49,48.8,0.02373,2e-05,3.97247]
[1779850389416,36.17,75692.5,48.8,0.02385,2e-05,3.99034]
[1779850394451,36.17,75693.96,48.8,0.02388,2e-05,3.99393]
[1779850399486,36.17,75693.37,48.8,0.02386,2e-05,3.99111]
[1779850404521,36.16,75695.34,48.8,0.0239,2e-05,3.99631]
[1779850409556,36.16,75696.04,48.8,0.0239,2e-05,3.99754]
[1779850414591,36.16,75697.64,48.8,0.02392,2e-05,3.99942]
[1779850419625,36.16,75696.74,48.8,0.02389,2e-05,3.99565]
[1779850424661,36.16,75697.81,48.8,0.02391,2e-05,3.99809]
[1779850429696,36.15,75700.42,48.8,0.02396,2e-05,4.00536]
[1779850434732,36.15,75701.38,48.8,0.02397,2e-05,4.00739]
[1779850439767,36.15,75701.59,48.8,0.02397,2e-05,4.00709]
[1779850444802,36.15,75693.59,48.8,0.02379,2e-05,3.98126]
[1779850450844,36.14,75694.15,48.8,0.0238,2e-05,3.98216]
[1779850455879,36.14,75696.46,48.8,0.02384,2e-05,3.98865]
[1779850462928,36.14,75694.38,48.8,0.02379,2e-05,3.9811]
[1779850467963,36.14,75695.87,48.8,0.02382,2e-05,3.98506]
[1779850472998,36.14,75696.16,48.8,0.02381,2e-05,3.98306]
[1779850479057,36.14,75696.24,48.8,0.0238,2e-05,3.98244]
[1779850487117,36.13,75695.22,48.8,0.02377,2e-05,3.9781]
[1779850492152,36.13,75693.63,48.8,0.02373,2e-05,3.97246]
[1779850497187,36.13,75693.81,48.8,0.02373,2e-05,3.97224]
[1779850502222,36.13,75695.08,48.8,0.02375,2e-05,3.97555]
[1779850507258,36.13,75695.79,48.8,0.02376,2e-05,3.97709]
[1779850513299,36.12,75695.42,48.8,0.02375,2e-05,3.97513]
[1779850518574,36.12,75695.32,48.8,0.02374,2e-05,3.97429]
[1779850524376,36.12,75700.76,48.8,0.02386,2e-05,3.99038]
[1779850529411,36.12,75701.04,48.8,0.02386,2e-05,3.99047]
[1779850534446,36.12,75703.31,48.8,0.02389,2e-05,3.99465]
[1779850539481,36.12,75705.26,48.8,0.02393,2e-05,4.0]
[1779850544516,36.11,75707.83,48.8,0.02398,2e-05,4.00727]
[1779850549551,36.11,75708.34,48.8,0.02398,2e-05,4.00804]
[1779850554586,36.11,75705.23,48.8,0.02391,2e-05,3.9975]
[1779850559621,36.11,75705.29,48.8,0.02391,2e-05,3.99699]
[1779850572712,36.11,75705.29,48.8,0.02389,2e-05,3.99524]
[1779850580768,36.1,75705.55,48.8,0.02389,2e-05,3.99501]
[1779850585803,36.1,75705.89,48.8,0.02389,2e-05,3.99545]
[1779850590837,36.1,75705.72,48.8,0.02389,2e-05,3.99429]
[1779850595873,36.1,75703.99,48.8,0.02383,2e-05,3.98612]
[1779850600908,36.1,75708.44,48.8,0.02392,2e-05,3.99941]
[1779850606950,36.1,75709.12,48.8,0.02393,2e-05,4.00068]
[1779850611985,36.09,75717.17,48.8,0.02411,2e-05,4.02523]
[1779850617020,36.09,75718.78,48.8,0.02413,2e-05,4.0293]
[1779850622059,36.07,75718.25,48.8,0.02405,2e-05,4.01749]
[1779850627094,36.06,75718.13,48.8,0.02403,2e-05,4.01443]
[1779850632129,36.06,75713.4,48.8,0.02392,2e-05,3.99863]
[1779850637163,36.06,75712.9,48.8,0.0239,2e-05,3.99627]
[1779850642579,36.06,75712.37,48.8,0.02389,2e-05,3.99445]
[1779850649248,36.05,75713.58,48.8,0.0239,2e-05,3.99653]
[1779850654300,36.05,75717.19,48.8,0.02396,2e-05,4.00492]
[1779850660343,36.05,75718.17,48.8,0.02398,2e-05,4.0068]
[1779850665377,36.05,75718.2,48.8,0.02397,2e-05,4.00604]
[1779850670413,36.05,75718.06,48.8,0.02396,2e-05,4.00475]
[1779850675449,36.04,75718.65,48.8,0.02397,2e-05,4.00576]
[1779850680484,36.04,75719.09,48.8,0.02397,2e-05,4.00627]
[1779850685518,36.04,75720.84,48.8,0.024,2e-05,4.0109]
[1779850690554,36.04,75720.8,48.8,0.024,2e-05,4.00984]
[1779850695589,36.04,75720.18,48.8,0.02398,2e-05,4.00698]
[1779850700624,36.03,75720.07,48.8,0.02397,2e-05,4.00575]
[1779850705660,36.03,75720.87,48.8,0.02398,2e-05,4.00739]
[1779850710696,36.03,75720.17,48.8,0.02396,2e-05,4.0043]
[1779850715731,36.03,75723.94,48.8,0.02402,2e-05,4.01315]
[1779850720766,36.03,75723.06,48.8,0.024,2e-05,4.00943]
[1779850725801,36.02,75717.0,48.8,0.02386,2e-05,3.98952]
[1779850730836,36.02,75717.37,48.8,0.02386,2e-05,3.98996]
[1779850735873,36.02,75716.44,48.8,0.02383,2e-05,3.98632]
[1779850739279,36.02,75716.2,48.8,0.02383,2e-05,3.98528]
[1779850740422,36.02,75703.51,48.8,0.02355,2e-05,3.94536]
[1779850741055,36.02,75703.71,48.8,0.02355,2e-05,3.94591]
[1779850741422,36.02,75703.71,48.8,0.02355,2e-05,3.94591]
[1779850750978,36.02,75706.88,48.8,0.02361,2e-05,3.9549]
[1779850755684,36.02,75707.51,48.8,0.02363,2e-05,3.95658]
[1779850755785,36.02,75707.76,48.8,0.02363,2e-05,3.95717]
[1779850761049,36.01,75713.59,48.8,0.02373,2e-05,3.97107]
[1779850766584,36.0,75717.44,48.8,0.02379,2e-05,3.97959]
[1779850772126,35.98,75720.44,48.8,0.0238,2e-05,3.98056]
[1779850777161,35.97,75720.98,48.8,0.02378,2e-05,3.97781]
[1779850782196,35.96,75717.96,48.8,0.02368,2e-05,3.96394]
[1779850785766,35.96,75716.68,48.8,0.02364,2e-05,3.95823]
[1779850785867,35.96,75717.26,48.8,0.02364,2e-05,3.95834]
[1779850791260,35.95,75719.75,48.8,0.02369,2e-05,3.9657]
[1779850796295,35.95,75728.54,48.8,0.02388,2e-05,3.99273]
[1779850797979,35.95,75728.99,48.8,0.02389,2e-05,3.99401]
[1779850798665,35.95,75728.99,48.8,0.02389,2e-05,3.99401]
[1779850798919,35.95,75728.99,48.8,0.02389,2e-05,3.99401]
[1779850798972,35.95,75728.99,48.8,0.02389,2e-05,3.99401]
[1779850798958,35.95,75751.58,48.8,0.02439,2e-05,4.06521]
[1779850799201,35.95,75751.58,48.8,0.02439,2e-05,4.06521]
[1779850802093,35.95,75764.62,48.8,0.02466,2e-05,4.1044]
[1779850807374,35.94,75769.9,48.8,0.02476,2e-05,4.11835]
[1779850812410,35.94,75769.03,48.8,0.02473,2e-05,4.11376]
[1779850817445,35.93,75768.72,48.8,0.02471,2e-05,4.11103]
[1779850822481,35.93,75755.05,48.8,0.02439,2e-05,4.06557]
[1779850825760,35.93,75749.73,48.8,0.02427,2e-05,4.04809]
[1779850825862,35.93,75747.36,48.8,0.02421,2e-05,4.04008]
[1779850831545,35.91,75736.19,48.8,0.02391,2e-05,3.997]
[1779850836580,35.9,75736.87,48.8,0.02389,2e-05,3.99468]
[1779850841616,35.89,75737.77,48.8,0.02388,2e-05,3.9931]
[1779850844616,35.89,75737.65,48.8,0.02387,2e-05,3.99097]
[1779850849672,35.88,75735.35,48.8,0.02378,2e-05,3.97856]
[1779850854707,35.87,75734.23,48.8,0.02372,2e-05,3.97082]
[1779850859742,35.86,75738.75,48.8,0.02379,2e-05,3.98086]
[1779850864777,35.85,75738.11,48.8,0.02375,2e-05,3.97461]
[1779850870819,35.84,75740.38,48.8,0.02376,2e-05,3.97665]
[1779850875854,35.83,75739.93,48.8,0.02372,2e-05,3.97101]
[1779850880889,35.82,75751.13,48.8,0.02394,2e-05,4.00203]
[1779850886933,35.81,75751.47,48.8,0.02391,2e-05,3.99773]
[1779850891968,35.8,75752.13,48.8,0.02388,2e-05,3.99323]
[1779850897003,35.79,75755.41,48.8,0.02392,2e-05,3.99916]
[1779850902038,35.78,75753.0,48.8,0.02384,2e-05,3.98715]
[1779850907073,35.77,75752.92,48.8,0.0238,2e-05,3.98256]
[1779850912108,35.76,75750.27,48.8,0.02371,2e-05,3.96998]
[1779850916224,35.75,75746.12,48.8,0.02361,2e-05,3.95443]
[1779850916272,35.75,75747.26,48.8,0.02363,2e-05,3.95722]
[1779850922178,35.75,75745.62,48.8,0.02359,2e-05,3.95181]
[1779850923107,35.75,75745.62,48.8,0.02359,2e-05,3.95181]
[1779850928220,35.75,75743.49,48.8,0.02354,2e-05,3.94497]
[1779850933254,35.75,75737.99,48.8,0.02342,2e-05,3.92764]
[1779850937972,35.75,75735.82,48.8,0.02337,2e-05,3.92091]
[1779850938546,35.75,75737.54,48.8,0.02341,2e-05,3.92632]
[1779850944332,35.75,75741.75,48.8,0.0235,2e-05,3.93946]
[1779850949369,35.75,75752.41,48.8,0.02373,2e-05,3.97279]
[1779850954404,35.75,75752.67,48.8,0.02372,2e-05,3.97109]
[1779850959439,35.75,75753.01,48.8,0.02373,2e-05,3.97184]
[1779850964474,35.75,75751.89,48.8,0.0237,2e-05,3.96802]
[1779850966397,35.75,75752.37,48.8,0.02371,2e-05,3.96947]
[1779850966488,35.75,75753.24,48.8,0.02373,2e-05,3.97216]
[1779850971523,35.74,75757.38,48.8,0.02379,2e-05,3.9811]
[1779850976485,35.73,75769.03,48.8,0.02403,2e-05,4.01465]
[1779850976557,35.73,75770.71,48.8,0.02406,2e-05,4.01911]
[1779850981594,35.73,75777.37,48.8,0.0242,2e-05,4.03965]
[1779850986630,35.72,75783.5,48.8,0.02433,2e-05,4.05834]
[1779850991664,35.72,75786.8,48.8,0.0244,2e-05,4.06791]
[1779850996715,35.72,75790.25,48.8,0.02447,2e-05,4.07758]
[1779850997543,35.72,75790.25,48.8,0.02447,2e-05,4.07758]
[1779850997714,35.72,75807.78,48.8,0.02487,2e-05,4.13428]
[1779850998770,35.72,75807.78,48.8,0.02487,2e-05,4.13428]
[1779850999588,35.72,75806.22,48.8,0.02483,2e-05,4.12863]
[1779850999785,35.72,75806.22,48.8,0.02483,2e-05,4.12863]
[1779851002544,35.71,75811.03,48.8,0.02493,2e-05,4.14324]
[1779851006802,35.7,75815.42,48.8,0.025,2e-05,4.15271]
[1779851006903,35.7,75814.81,48.8,0.02496,2e-05,4.14703]
[1779851012817,35.57,75814.84,48.8,0.02455,2e-05,4.08983]
[1779851017852,35.56,75815.62,48.8,0.02453,2e-05,4.08727]
[1779851022889,35.53,75820.9,48.8,0.02455,2e-05,4.09011]
[1779851027927,35.5,75819.57,48.8,0.02442,2e-05,4.07183]
[1779851032962,35.49,75819.51,48.8,0.02438,2e-05,4.06676]
[1779851037997,35.48,75819.68,48.8,0.02435,2e-05,4.06247]
[1779851043032,35.43,75831.46,48.8,0.02446,2e-05,4.07807]
[1779851048067,35.38,75828.99,48.8,0.02425,2e-05,4.04825]
[1779851053102,35.37,75831.64,48.8,0.02428,2e-05,4.05228]
[1779851056140,35.37,75832.63,48.8,0.02429,2e-05,4.05365]
[1779851056931,35.37,75835.24,48.8,0.02434,2e-05,4.06118]
[1779851057139,35.36,75838.59,48.8,0.02441,2e-05,4.07112]
[1779851057390,35.36,75838.59,48.8,0.02441,2e-05,4.07112]
[1779851063181,35.36,75840.3,48.8,0.02444,2e-05,4.07565]
[1779851068216,35.36,75836.77,48.8,0.02435,2e-05,4.06336]
[1779851069262,35.36,75835.25,48.8,0.02432,2e-05,4.05828]
[1779851070431,35.36,75832.1,48.8,0.02425,2e-05,4.04795]
[1779851076272,35.36,75828.37,48.8,0.02414,2e-05,4.03307]
[1779851081307,35.36,75828.15,48.8,0.02414,2e-05,4.03194]
[1779851085335,35.36,75810.58,48.8,0.02374,2e-05,3.97539]
[1779851087042,35.36,75810.58,48.8,0.02374,2e-05,3.97539]
[1779851087067,35.36,75810.12,48.8,0.02373,2e-05,3.97396]
[1779851092384,35.35,75803.48,48.8,0.02356,2e-05,3.94922]
[1779851097419,35.34,75806.01,48.8,0.02359,2e-05,3.95371]
[1779851102455,35.33,75823.08,48.8,0.02394,2e-05,4.00441]
[1779851107145,35.33,75825.64,48.8,0.02398,2e-05,4.01017]
[1779851107245,35.32,75824.6,48.8,0.02395,2e-05,4.00519]
[1779851112525,35.32,75819.79,48.8,0.02384,2e-05,3.98954]
[1779851117560,35.32,75817.96,48.8,0.0238,2e-05,3.98356]
[1779851122595,35.32,75820.45,48.8,0.02385,2e-05,3.99142]
[1779851127215,35.32,75820.22,48.8,0.02384,2e-05,3.9906]
[1779851127307,35.32,75820.66,48.8,0.02385,2e-05,3.99195]
[1779851132665,35.31,75830.08,48.8,0.02402,2e-05,4.01589]
[1779851137700,35.3,75837.12,48.8,0.02415,2e-05,4.03429]
[1779851142735,35.29,75836.08,48.8,0.0241,2e-05,4.02655]
[1779851147770,35.28,75840.22,48.8,0.02416,2e-05,4.03559]
[1779851152806,35.27,75853.26,48.8,0.02442,2e-05,4.07335]
[1779851157841,35.26,75855.18,48.8,0.02444,2e-05,4.07491]
[1779851162893,35.25,75851.71,48.8,0.02432,2e-05,4.05805]
[1779851167259,35.24,75839.91,48.8,0.02403,2e-05,4.01718]
[1779851167312,35.24,75839.1,48.8,0.02401,2e-05,4.01374]
[1779851174979,35.24,75836.51,48.8,0.02394,2e-05,4.00502]
[1779851180015,35.24,75842.31,48.8,0.02407,2e-05,4.02347]
[1779851185049,35.24,75844.24,48.8,0.02411,2e-05,4.02935]
[1779851190084,35.24,75845.07,48.8,0.02413,2e-05,4.03162]
[1779851195119,35.24,75844.91,48.8,0.02411,2e-05,4.0285]
[1779851197398,35.24,75848.75,48.8,0.0242,2e-05,4.04074]
[1779851198140,35.24,75849.34,48.8,0.0242,2e-05,4.04177]
[1779851203176,35.23,75853.67,48.8,0.02427,2e-05,4.05137]
[1779851208209,35.22,75859.16,48.8,0.02436,2e-05,4.06468]
[1779851213245,35.21,75856.69,48.8,0.02427,2e-05,4.05211]
[1779851218280,35.2,75851.0,48.8,0.02411,2e-05,4.02932]
[1779851223315,35.19,75845.63,48.8,0.02396,2e-05,4.00781]
[1779851228350,35.18,75845.73,48.8,0.02394,2e-05,4.00414]
[1779851233386,35.17,75843.25,48.8,0.02385,2e-05,3.99223]
[1779851238421,35.16,75842.85,48.8,0.02382,2e-05,3.98711]
[1779851243456,35.15,75843.13,48.8,0.0238,2e-05,3.9842]
[1779851248490,35.14,75855.13,48.8,0.02404,2e-05,4.01895]
[1779851254533,35.13,75855.03,48.8,0.02399,2e-05,4.01156]
[1779851259568,35.13,75854.75,48.8,0.02395,2e-05,4.00663]
[1779851264603,35.12,75855.32,48.8,0.02394,2e-05,4.00447]
[1779851269638,35.11,75854.63,48.8,0.0239,2e-05,3.99828]
[1779851274673,35.1,75855.74,48.8,0.02389,2e-05,3.99792]
[1779851279708,35.09,75860.04,48.8,0.02396,2e-05,4.00785]
[1779851284743,35.08,75861.53,48.8,0.02397,2e-05,4.00863]
[1779851289778,35.07,75858.19,48.8,0.02386,2e-05,3.99391]
[1779851294813,35.06,75857.18,48.8,0.02381,2e-05,3.98682]
[1779851300855,35.05,75857.19,48.8,0.02378,2e-05,3.98237]
[1779851305890,35.05,75852.48,48.8,0.02365,2e-05,3.96357]
[1779851312939,35.04,75852.18,48.8,0.0236,2e-05,3.95554]
[1779851318981,35.03,75852.15,48.8,0.02357,2e-05,3.95132]
[1779851325023,35.02,75852.13,48.8,0.02353,2e-05,3.94649]
[1779851330058,35.01,75854.79,48.8,0.02357,2e-05,3.95164]
[1779851335093,35.0,75854.58,48.8,0.02354,2e-05,3.94757]
[1779851340129,34.99,75858.37,48.8,0.0236,2e-05,3.9563]
[1779851345164,34.99,75856.04,48.8,0.02352,2e-05,3.94548]
[1779851350199,34.98,75856.69,48.8,0.02351,2e-05,3.94421]
[1779851355234,34.97,75854.66,48.8,0.02345,2e-05,3.9344]
[1779851360269,34.96,75844.69,48.8,0.0232,2e-05,3.89958]
[1779851365304,34.96,75844.36,48.8,0.02317,2e-05,3.89562]
[1779851367996,34.96,75844.36,48.8,0.02317,2e-05,3.89562]
[1779851368098,34.95,75844.36,48.8,0.02316,2e-05,3.8939]
[1779851372359,34.96,75827.89,48.8,0.0228,2e-05,3.84065]
[1779851377390,34.96,75824.72,48.8,0.02274,2e-05,3.83216]
[1779851377593,34.96,75824.72,48.8,0.02274,2e-05,3.83216]
[1779851383432,34.96,75825.25,48.8,0.02276,2e-05,3.83557]
[1779851384299,34.96,75825.25,48.8,0.02276,2e-05,3.83557]
[1779851385425,34.96,75819.46,48.8,0.02264,2e-05,3.81771]
[1779851390481,34.97,75816.35,48.8,0.02258,2e-05,3.80983]
[1779851391216,34.97,75816.35,48.8,0.02258,2e-05,3.80983]
[1779851396316,34.97,75816.68,48.8,0.0226,2e-05,3.81256]
[1779851398074,34.97,75821.79,48.8,0.02272,2e-05,3.82917]
[1779851398537,34.97,75820.56,48.8,0.02269,2e-05,3.8256]
[1779851403574,34.97,75815.48,48.8,0.02257,2e-05,3.80739]
[1779851408611,34.96,75815.29,48.8,0.02255,2e-05,3.80463]
[1779851413649,34.96,75811.95,48.8,0.02246,2e-05,3.79208]
[1779851418681,34.95,75800.91,48.8,0.02221,2e-05,3.75586]
[1779851423716,34.95,75792.92,48.8,0.02203,2e-05,3.72969]
[1779851428751,34.95,75813.49,48.8,0.02246,2e-05,3.79172]
[1779851433791,34.94,75811.1,48.8,0.02238,2e-05,3.78018]
[1779851438236,34.94,75817.87,48.8,0.02252,2e-05,3.80003]
[1779851438337,34.94,75818.08,48.8,0.02251,2e-05,3.79982]
[1779851443858,34.94,75817.18,48.8,0.02251,2e-05,3.79866]
[1779851444662,34.94,75817.18,48.8,0.02251,2e-05,3.79866]
[1779851448243,34.94,75817.18,48.8,0.02251,2e-05,3.79899]
[1779851448340,34.95,75817.18,48.8,0.02252,2e-05,3.80031]
[1779851456949,34.94,75816.75,48.8,0.02249,2e-05,3.79554]
[1779851461984,34.93,75816.69,48.8,0.02247,2e-05,3.79325]
[1779851470041,34.93,75817.82,48.8,0.02247,2e-05,3.79343]
[1779851475076,34.92,75817.91,48.8,0.02246,2e-05,3.79164]
[1779851480114,34.92,75818.33,48.8,0.02245,2e-05,3.79088]
[1779851486157,34.91,75817.26,48.8,0.02241,2e-05,3.78511]
[1779851491192,34.91,75816.85,48.8,0.02237,2e-05,3.77936]
[1779851497234,34.9,75813.84,48.8,0.02229,2e-05,3.76778]
[1779851502269,34.9,75812.53,48.8,0.02225,2e-05,3.76191]
[1779851507304,34.89,75797.95,48.8,0.02193,2e-05,3.71543]
[1779851512343,34.89,75797.8,48.8,0.02192,2e-05,3.71361]
[1779851518385,34.89,75797.87,48.8,0.02191,2e-05,3.71222]
[1779851524427,34.88,75796.61,48.8,0.02187,2e-05,3.70677]
[1779851529462,34.88,75794.87,48.8,0.02183,2e-05,3.70018]
[1779851534502,34.88,75793.4,48.8,0.02179,2e-05,3.69448]
[1779851544572,34.87,75793.5,48.8,0.02177,2e-05,3.69248]
[1779851548959,34.87,75792.64,48.8,0.02175,2e-05,3.68894]
[1779851549977,34.87,75792.77,48.8,0.02175,2e-05,3.68912]
[1779851556656,34.87,75793.02,48.8,0.02173,2e-05,3.68626]
[1779851561691,34.86,75786.18,48.8,0.02158,2e-05,3.66439]
[1779851566725,34.86,75785.02,48.8,0.02155,2e-05,3.65996]
[1779851571761,34.86,75787.53,48.8,0.0216,2e-05,3.6667]
[1779851576796,34.86,75788.6,48.8,0.02161,2e-05,3.669]
[1779851581831,34.85,75788.4,48.8,0.0216,2e-05,3.66742]
[1779851586866,34.85,75791.52,48.8,0.02166,2e-05,3.6759]
[1779851591902,34.85,75791.38,48.8,0.02165,2e-05,3.6744]
[1779851596937,34.85,75791.47,48.8,0.02165,2e-05,3.67361]
[1779851603986,34.84,75791.83,48.8,0.02164,2e-05,3.67321]
[1779851609021,34.84,75797.22,48.8,0.02175,2e-05,3.68857]
[1779851614056,34.84,75796.43,48.8,0.02171,2e-05,3.6829]
[1779851619091,34.84,75787.93,48.8,0.02153,2e-05,3.65595]
[1779851624126,34.83,75785.8,48.8,0.02148,2e-05,3.64861]
[1779851629161,34.83,75784.68,48.8,0.02145,2e-05,3.64438]
[1779851634196,34.83,75785.07,48.8,0.02145,2e-05,3.64475]
[1779851639231,34.83,75785.7,48.8,0.02146,2e-05,3.64585]
[1779851644266,34.83,75779.01,48.8,0.02131,2e-05,3.62481]
[1779851649301,34.83,75780.29,48.8,0.02134,2e-05,3.62805]
[1779851654336,34.82,75781.04,48.8,0.02135,2e-05,3.62967]
[1779851659371,34.82,75780.52,48.8,0.02133,2e-05,3.62731]
[1779851665413,34.82,75780.35,48.8,0.02132,2e-05,3.62602]
[1779851670448,34.82,75782.56,48.8,0.02136,2e-05,3.63204]
[1779851675483,34.82,75782.31,48.8,0.02134,2e-05,3.6286]
[1779851680518,34.82,75782.97,48.8,0.02135,2e-05,3.62995]
[1779851686565,34.81,75782.73,48.8,0.02134,2e-05,3.62845]
[1779851692607,34.81,75784.41,48.8,0.02137,2e-05,3.63274]
[1779851697642,34.81,75783.16,48.8,0.02134,2e-05,3.62832]
[1779851702677,34.81,75781.45,48.8,0.0213,2e-05,3.62254]
[1779851707712,34.81,75783.37,48.8,0.02134,2e-05,3.62777]
[1779851714761,34.81,75786.95,48.8,0.0214,2e-05,3.63777]
[1779851719214,34.8,75781.16,48.8,0.02128,2e-05,3.61969]
[1779851719798,34.81,75744.1,48.8,0.02053,2e-05,3.50966]
[1779851720242,34.81,75744.1,48.8,0.02053,2e-05,3.50966]
[1779851720303,34.81,75744.1,48.8,0.02053,2e-05,3.50966]
[1779851721258,34.81,75734.08,48.8,0.02033,2e-05,3.48099]
[1779851723784,34.81,75733.65,48.8,0.02034,2e-05,3.48146]
[1779851724122,34.81,75740.09,48.8,0.02047,2e-05,3.50125]
[1779851724735,34.81,75740.09,48.8,0.02047,2e-05,3.50125]
[1779851729537,34.82,75752.67,48.8,0.02075,2e-05,3.54235]
[1779851729869,34.83,75752.52,48.8,0.02075,2e-05,3.54266]
[1779851735911,34.83,75759.11,48.8,0.02088,2e-05,3.56029]
[1779851740946,34.82,75764.87,48.8,0.02099,2e-05,3.57726]
[1779851745982,34.82,75764.6,48.8,0.02099,2e-05,3.57615]
[1779851749678,34.82,75764.94,48.8,0.02099,2e-05,3.57704]
[1779851749759,34.82,75764.94,48.8,0.02099,2e-05,3.5769]
[1779851755047,34.83,75765.74,48.8,0.02103,2e-05,3.58265]
[1779851757969,34.83,75765.74,48.8,0.02103,2e-05,3.58265]
[1779851768138,34.85,75777.47,48.8,0.02133,2e-05,3.62604]
[1779851773172,34.86,75783.26,48.8,0.02147,2e-05,3.64651]
[1779851778208,34.86,75782.51,48.8,0.02147,2e-05,3.64705]
[1779851783245,34.87,75773.01,48.8,0.0213,2e-05,3.62127]
[1779851788280,34.88,75773.26,48.8,0.02132,2e-05,3.62507]
[1779851793315,34.88,75765.76,48.8,0.02118,2e-05,3.60353]
[1779851798350,34.89,75752.38,48.8,0.02093,2e-05,3.56678]
[1779851801212,34.89,75752.94,48.8,0.02095,2e-05,3.56985]
[1779851801327,34.89,75752.94,48.8,0.02095,2e-05,3.56985]
[1779851806407,34.9,75752.65,48.8,0.02097,2e-05,3.57313]
[1779851811442,34.91,75755.76,48.8,0.02106,2e-05,3.58586]
[1779851813244,34.91,75756.36,48.8,0.02108,2e-05,3.58834]
[1779851818491,34.92,75757.51,48.8,0.02113,2e-05,3.59571]
[1779851819901,34.92,75757.51,48.8,0.02113,2e-05,3.59571]
[1779851819994,34.93,75758.93,48.8,0.02116,2e-05,3.60125]
[1779851825540,34.92,75749.08,48.8,0.02096,2e-05,3.5713]
[1779851830575,34.92,75749.22,48.8,0.02096,2e-05,3.57138]
[1779851835610,34.92,75752.75,48.8,0.02103,2e-05,3.58161]
[1779851842659,34.92,75752.59,48.8,0.02102,2e-05,3.58066]
[1779851847694,34.92,75751.25,48.8,0.02099,2e-05,3.57633]
[1779851852729,34.92,75749.86,48.8,0.02095,2e-05,3.56986]
[1779851859779,34.92,75747.38,48.8,0.0209,2e-05,3.56218]
[1779851864814,34.92,75748.56,48.8,0.02092,2e-05,3.56552]
[1779851869849,34.92,75747.55,48.8,0.0209,2e-05,3.56231]
[1779851870117,34.92,75747.55,48.8,0.0209,2e-05,3.56231]
[1779851870856,34.92,75747.59,48.8,0.02091,2e-05,3.56313]
[1779851875891,34.93,75747.81,48.8,0.02093,2e-05,3.56726]
[1779851880926,34.94,75748.97,48.8,0.02098,2e-05,3.57413]
[1779851885962,34.94,75749.15,48.8,0.02101,2e-05,3.57803]
[1779851890997,34.95,75758.28,48.8,0.02122,2e-05,3.60859]
[1779851897039,34.96,75757.38,48.8,0.02123,2e-05,3.60958]
[1779851900120,34.97,75757.6,48.8,0.02124,2e-05,3.61208]
[1779851901068,34.96,75757.82,48.8,0.02125,2e-05,3.6126]
[1779851906103,34.96,75759.62,48.8,0.02128,2e-05,3.61734]
[1779851910200,34.96,75760.36,48.8,0.02129,2e-05,3.61942]
[1779851910302,34.96,75760.26,48.8,0.02129,2e-05,3.61868]
[1779851916174,34.97,75760.24,48.8,0.0213,2e-05,3.62016]
[1779851923224,34.98,75760.53,48.8,0.02134,2e-05,3.62517]
[1779851928677,34.98,75760.57,48.8,0.02135,2e-05,3.62705]
[1779851934300,34.99,75751.01,48.8,0.02119,2e-05,3.60309]
[1779851939335,35.0,75755.03,48.8,0.02129,2e-05,3.61823]
[1779851940210,35.0,75755.03,48.8,0.02129,2e-05,3.61823]
[1779851940342,35.0,75755.02,48.8,0.02129,2e-05,3.6188]
[1779851945377,35.0,75755.44,48.8,0.0213,2e-05,3.61933]
[1779851950412,35.0,75755.09,48.8,0.02128,2e-05,3.61754]
[1779851955447,35.0,75754.86,48.8,0.02127,2e-05,3.61613]
[1779851961490,35.0,75761.33,48.8,0.0214,2e-05,3.6346]
[1779851966413,34.99,75760.94,48.8,0.02139,2e-05,3.63275]
[1779851972567,34.99,75761.12,48.8,0.02137,2e-05,3.63009]
[1779851977602,34.99,75761.05,48.8,0.02137,2e-05,3.62908]
[1779851982636,34.99,75761.5,48.8,0.02137,2e-05,3.62966]
[1779851987672,34.99,75761.97,48.8,0.02137,2e-05,3.6303]
[1779851994720,34.98,75761.46,48.8,0.02135,2e-05,3.62753]
[1779851999756,34.98,75760.61,48.8,0.02133,2e-05,3.62423]
[1779852000407,34.98,75760.61,48.8,0.02133,2e-05,3.62423]
[1779852000763,34.98,75760.73,48.8,0.02134,2e-05,3.6252]
[1779852002163,34.98,75760.73,48.8,0.02134,2e-05,3.6252]
[1779852001782,34.98,75742.18,48.8,0.02096,2e-05,3.57025]
[1779852006882,34.99,75738.36,48.8,0.0209,2e-05,3.56168]
[1779852012860,35.0,75738.13,48.8,0.02093,2e-05,3.56579]
[1779852017895,35.01,75737.93,48.8,0.02095,2e-05,3.56859]
[1779852023938,35.02,75736.4,48.8,0.02095,2e-05,3.56809]
[1779852028973,35.03,75726.19,48.8,0.02077,2e-05,3.54137]
[1779852035016,35.04,75726.96,48.8,0.0208,2e-05,3.54592]
[1779852040051,35.05,75730.24,48.8,0.02089,2e-05,3.55914]
[1779852045086,35.05,75739.55,48.8,0.0211,2e-05,3.59014]
[1779852050121,35.06,75739.86,48.8,0.02113,2e-05,3.59423]
[1779852050732,35.06,75739.86,48.8,0.02113,2e-05,3.59423]
[1779852051128,35.06,75739.58,48.8,0.02113,2e-05,3.59402]
[1779852056162,35.06,75738.89,48.8,0.02111,2e-05,3.59133]
[1779852060667,35.06,75737.59,48.8,0.02108,2e-05,3.58703]
[1779852061198,35.06,75737.01,48.8,0.02107,2e-05,3.58519]
[1779852066233,35.07,75736.1,48.8,0.02107,2e-05,3.58568]
[1779852071268,35.07,75731.56,48.8,0.021,2e-05,3.57541]
[1779852076303,35.08,75731.73,48.8,0.02103,2e-05,3.57915]
[1779852081339,35.09,75733.03,48.8,0.02108,2e-05,3.58622]
[1779852088388,35.1,75733.61,48.8,0.02112,2e-05,3.59233]
[1779852093423,35.11,75732.0,48.8,0.0211,2e-05,3.58862]
[1779852100472,35.12,75732.28,48.8,0.02114,2e-05,3.59381]
[1779852105507,35.12,75732.57,48.8,0.02116,2e-05,3.59773]
[1779852113562,35.14,75737.02,48.8,0.02129,2e-05,3.61586]
[1779852118598,35.14,75737.0,48.8,0.02131,2e-05,3.61867]
[1779852124640,35.15,75737.23,48.8,0.02134,2e-05,3.62278]
[1779852129675,35.16,75732.09,48.8,0.02125,2e-05,3.61026]
[1779852135717,35.17,75730.55,48.8,0.02124,2e-05,3.6092]
[1779852140753,35.17,75725.58,48.8,0.02116,2e-05,3.59736]
[1779852145788,35.18,75726.3,48.8,0.0212,2e-05,3.60256]
[1779852150823,35.19,75725.74,48.8,0.02121,2e-05,3.60389]
[1779852155862,35.19,75725.76,48.8,0.02122,2e-05,3.60491]
[1779852159962,35.2,75724.81,48.8,0.02121,2e-05,3.60385]
[1779852160171,35.2,75724.81,48.8,0.02121,2e-05,3.60385]
[1779852166940,35.21,75724.69,48.8,0.02124,2e-05,3.60822]
[1779852171975,35.22,75725.16,48.8,0.02127,2e-05,3.61312]
[1779852177012,35.22,75716.35,48.8,0.02112,2e-05,3.58982]
[1779852184062,35.23,75716.4,48.8,0.02115,2e-05,3.59425]
[1779852190104,35.24,75716.63,48.8,0.02118,2e-05,3.59856]
[1779852195143,35.25,75716.55,48.8,0.0212,2e-05,3.60132]
[1779852200178,35.26,75716.03,48.8,0.02121,2e-05,3.60274]
[1779852205213,35.26,75716.22,48.8,0.02123,2e-05,3.60626]
[1779852210248,35.27,75716.36,48.8,0.02125,2e-05,3.60957]
[1779852211194,35.27,75716.36,48.8,0.02125,2e-05,3.60957]
[1779852216290,35.28,75726.42,48.8,0.02147,2e-05,3.6409]
[1779852221325,35.28,75735.49,48.8,0.02168,2e-05,3.6707]
[1779852226361,35.29,75737.99,48.8,0.02174,2e-05,3.68058]
[1779852231182,35.29,75738.9,48.8,0.02178,2e-05,3.68515]
[1779852236431,35.3,75737.93,48.8,0.02177,2e-05,3.68491]
[1779852241466,35.3,75722.65,48.8,0.02147,2e-05,3.64123]
[1779852246504,35.31,75716.92,48.8,0.02138,2e-05,3.62679]
[1779852251539,35.32,75715.73,48.8,0.02137,2e-05,3.62595]
[1779852256574,35.32,75716.29,48.8,0.0214,2e-05,3.63031]
[1779852261609,35.33,75715.99,48.8,0.02141,2e-05,3.63206]
[1779852266644,35.34,75706.32,48.8,0.02123,2e-05,3.60599]
[1779852273693,35.35,75703.15,48.8,0.02119,2e-05,3.59854]
[1779852278728,35.35,75702.21,48.8,0.02119,2e-05,3.59868]
[1779852281418,35.35,75700.49,48.8,0.02116,2e-05,3.59416]
[1779852290812,35.37,75720.6,48.8,0.02161,2e-05,3.66015]
[1779852295847,35.37,75721.8,48.8,0.02165,2e-05,3.66613]
[1779852301408,35.38,75722.45,48.8,0.02168,2e-05,3.66994]
[1779852306924,35.38,75740.06,48.8,0.02206,2e-05,3.72595]
[1779852311959,35.39,75752.17,48.8,0.02233,2e-05,3.76473]
[1779852316995,35.39,75750.82,48.8,0.02231,2e-05,3.76208]
[1779852322034,35.39,75747.09,48.8,0.02225,2e-05,3.75219]
[1779852325185,35.4,75747.2,48.8,0.02225,2e-05,3.75283]
[1779852331099,35.4,75755.13,48.8,0.02242,2e-05,3.77726]
[1779852331574,35.4,75755.13,48.8,0.02242,2e-05,3.77726]
[1779852337141,35.41,75752.13,48.8,0.02237,2e-05,3.76991]
[1779852342176,35.41,75751.79,48.8,0.02237,2e-05,3.77027]
[1779852347214,35.41,75755.37,48.8,0.02246,2e-05,3.78262]
[1779852352252,35.41,75748.06,48.8,0.02231,2e-05,3.76151]
[1779852357287,35.42,75747.9,48.8,0.02232,2e-05,3.76251]
[1779852362322,35.42,75746.98,48.8,0.02231,2e-05,3.76118]
[1779852367357,35.42,75746.9,48.8,0.02232,2e-05,3.7624]
[1779852373399,35.43,75746.87,48.8,0.02233,2e-05,3.76405]
[1779852379144,35.43,75747.39,48.8,0.02235,2e-05,3.76679]
[1779852384476,35.44,75747.58,48.8,0.02237,2e-05,3.76933]
[1779852389511,35.44,75750.35,48.8,0.02244,2e-05,3.7792]
[1779852391730,35.44,75751.19,48.8,0.02245,2e-05,3.7802]
[1779852398574,35.44,75750.08,48.8,0.02244,2e-05,3.7786]
[1779852404616,35.45,75749.09,48.8,0.02243,2e-05,3.77717]
[1779852409650,35.45,75749.49,48.8,0.02244,2e-05,3.77972]
[1779852414686,35.45,75752.22,48.8,0.02251,2e-05,3.78941]
[1779852419721,35.46,75753.28,48.8,0.02254,2e-05,3.79388]
[1779852424779,35.46,75757.14,48.8,0.02263,2e-05,3.80689]
[1779852429814,35.46,75759.13,48.8,0.02268,2e-05,3.81405]
[1779852434849,35.46,75760.07,48.8,0.02271,2e-05,3.81793]
[1779852439884,35.47,75758.81,48.8,0.02269,2e-05,3.815]
[1779852441852,35.47,75758.84,48.8,0.02269,2e-05,3.81529]
[1779852447940,35.47,75759.02,48.8,0.0227,2e-05,3.81721]
[1779852459017,35.47,75758.23,48.8,0.02269,2e-05,3.81478]
[1779852464053,35.48,75758.43,48.8,0.0227,2e-05,3.81636]
[1779852469088,35.48,75752.39,48.8,0.02258,2e-05,3.7987]
[1779852474122,35.48,75751.87,48.8,0.02258,2e-05,3.7982]
[1779852479159,35.48,75751.79,48.8,0.02258,2e-05,3.79906]
[1779852484194,35.49,75736.12,48.8,0.02226,2e-05,3.75225]
[1779852491248,35.49,75735.8,48.8,0.02227,2e-05,3.75341]
[1779852496283,35.5,75739.26,48.8,0.02235,2e-05,3.76548]
[1779852501918,35.5,75738.71,48.8,0.02234,2e-05,3.76465]
[1779852507362,35.5,75733.04,48.8,0.02224,2e-05,3.74997]
[1779852511922,35.51,75734.35,48.8,0.02228,2e-05,3.75486]
[1779852517432,35.51,75733.33,48.8,0.02226,2e-05,3.75172]
[1779852522466,35.51,75741.2,48.8,0.02243,2e-05,3.77712]
[1779852527501,35.52,75731.8,48.8,0.02225,2e-05,3.74983]
[1779852532538,35.52,75733.53,48.8,0.02229,2e-05,3.75656]
[1779852538580,35.52,75729.52,48.8,0.02222,2e-05,3.74616]
[1779852543616,35.53,75726.94,48.8,0.02218,2e-05,3.73988]
[1779852548651,35.53,75727.68,48.8,0.0222,2e-05,3.74369]
[1779852551961,35.53,75727.87,48.8,0.02221,2e-05,3.74519]
[1779852559729,35.54,75728.69,48.8,0.02225,2e-05,3.75013]
[1779852564763,35.54,75728.04,48.8,0.02225,2e-05,3.74963]
[1779852569799,35.55,75727.25,48.8,0.02224,2e-05,3.7487]
[1779852574834,35.55,75727.56,48.8,0.02224,2e-05,3.74903]
[1779852580878,35.55,75732.19,48.8,0.02235,2e-05,3.76481]
[1779852585913,35.56,75733.46,48.8,0.02239,2e-05,3.76997]
[1779852590948,35.56,75733.28,48.8,0.02239,2e-05,3.77068]
[1779852595983,35.56,75739.11,48.8,0.02253,2e-05,3.78977]
[1779852601019,35.56,75740.95,48.8,0.02257,2e-05,3.79647]
[1779852606055,35.57,75741.95,48.8,0.0226,2e-05,3.80057]
[1779852611744,35.57,75748.48,48.8,0.02275,2e-05,3.82147]
[1779852618139,35.57,75749.71,48.8,0.02278,2e-05,3.82659]
[1779852622084,35.57,75749.81,48.8,0.02279,2e-05,3.82739]
[1779852627155,35.57,75749.36,48.8,0.02278,2e-05,3.82682]
[1779852632237,35.58,75751.63,48.8,0.02283,2e-05,3.83272]
[1779852637272,35.58,75758.42,48.8,0.02298,2e-05,3.85448]
[1779852642307,35.58,75758.0,48.8,0.02298,2e-05,3.8538]
[1779852648349,35.58,75757.35,48.8,0.02297,2e-05,3.85251]
[1779852653384,35.58,75750.03,48.8,0.02281,2e-05,3.83051]
[1779852661440,35.59,75750.01,48.8,0.02282,2e-05,3.83175]
[1779852666475,35.59,75750.65,48.8,0.02284,2e-05,3.83455]
[1779852671188,35.59,75749.46,48.8,0.02282,2e-05,3.83151]
[1779852671736,35.59,75749.46,48.8,0.02282,2e-05,3.83151]
[1779852678559,35.59,75740.94,48.8,0.02265,2e-05,3.80704]
[1779852685609,35.6,75741.19,48.8,0.02267,2e-05,3.8093]
[1779852692658,35.6,75741.01,48.8,0.02266,2e-05,3.8081]
[1779852697693,35.6,75740.26,48.8,0.02265,2e-05,3.80684]
[1779852703735,35.61,75740.1,48.8,0.02266,2e-05,3.8076]
[1779852708773,35.61,75739.55,48.8,0.02265,2e-05,3.80694]
[1779852713808,35.61,75740.3,48.8,0.02268,2e-05,3.81027]
[1779852718843,35.61,75739.77,48.8,0.02267,2e-05,3.80964]
[1779852722355,35.61,75740.34,48.8,0.02269,2e-05,3.81198]
[1779852727907,35.62,75739.75,48.8,0.02268,2e-05,3.81133]
[1779852732245,35.62,75740.63,48.8,0.02271,2e-05,3.81481]
[1779852738984,35.62,75739.37,48.8,0.02269,2e-05,3.81216]
[1779852742368,35.62,75737.13,48.8,0.02265,2e-05,3.80567]
[1779852748050,35.63,75737.78,48.8,0.02267,2e-05,3.80911]
[1779852752258,35.63,75736.51,48.8,0.02264,2e-05,3.80372]
[1779852758127,35.63,75734.96,48.8,0.02261,2e-05,3.80045]
[1779852763161,35.63,75735.12,48.8,0.02262,2e-05,3.80203]
[1779852770956,35.63,75735.12,48.8,0.02263,2e-05,3.8029]
[1779852771980,35.64,75735.13,48.8,0.02263,2e-05,3.80358]
[1779852782294,35.64,75734.66,48.8,0.02264,2e-05,3.80476]
[1779852787329,35.64,75732.76,48.8,0.02261,2e-05,3.80001]
[1779852792364,35.65,75733.77,48.8,0.02264,2e-05,3.8042]
[1779852797399,35.65,75732.47,48.8,0.02262,2e-05,3.80128]
[1779852803372,35.65,75728.64,48.8,0.02254,2e-05,3.79044]
[1779852808476,35.66,75716.39,48.8,0.0223,2e-05,3.7549]
[1779852812697,35.66,75714.76,48.8,0.02226,2e-05,3.749]
[1779852818546,35.66,75711.22,48.8,0.0222,2e-05,3.74012]
[1779852823581,35.67,75710.08,48.8,0.02219,2e-05,3.73826]
[1779852828616,35.67,75710.47,48.8,0.02221,2e-05,3.74104]
[1779852832772,35.67,75711.06,48.8,0.02222,2e-05,3.74379]
[1779852838686,35.68,75710.71,48.8,0.02224,2e-05,3.74525]
[1779852845735,35.68,75710.45,48.8,0.02225,2e-05,3.74666]
[1779852850770,35.69,75707.89,48.8,0.0222,2e-05,3.74051]
[1779852855804,35.69,75708.3,48.8,0.02222,2e-05,3.74333]
[1779852860840,35.69,75709.21,48.8,0.02225,2e-05,3.74762]
[1779852865874,35.7,75711.05,48.8,0.0223,2e-05,3.75465]
[1779852870910,35.7,75709.27,48.8,0.02227,2e-05,3.75063]
[1779852875945,35.7,75707.87,48.8,0.02224,2e-05,3.74571]
[1779852882994,35.71,75707.86,48.8,0.02226,2e-05,3.74764]
[1779852883305,35.71,75707.86,48.8,0.02226,2e-05,3.74764]
[1779852884676,35.71,75707.5,48.8,0.02225,2e-05,3.74683]
[1779852890045,35.71,75710.97,48.8,0.02233,2e-05,3.75898]
[1779852895084,35.72,75712.08,48.8,0.02237,2e-05,3.76362]
[1779852900119,35.72,75710.94,48.8,0.02235,2e-05,3.76137]
[1779852903249,35.72,75710.69,48.8,0.02235,2e-05,3.7611]
[1779852911200,35.73,75707.17,48.8,0.02229,2e-05,3.7527]
[1779852916234,35.73,75694.25,48.8,0.02203,2e-05,3.71517]
[1779852917662,35.73,75694.25,48.8,0.02203,2e-05,3.71517]
[1779852918291,35.73,75691.91,48.8,0.02199,2e-05,3.70846]
[1779852918562,35.73,75664.2,48.8,0.02142,2e-05,3.62618]
[1779852920690,35.73,75652.23,48.8,0.02118,2e-05,3.59139]
[1779852920762,35.73,75652.23,48.8,0.02118,2e-05,3.59139]
[1779852926313,35.74,75647.26,48.8,0.02111,2e-05,3.5806]
[1779852931348,35.75,75646.72,48.8,0.0211,2e-05,3.57972]
[1779852933259,35.75,75643.66,48.8,0.02105,2e-05,3.57131]
[1779852938397,35.76,75641.25,48.8,0.02102,2e-05,3.56772]
[1779852943432,35.76,75636.55,48.8,0.02095,2e-05,3.55688]
[1779852948467,35.79,75635.48,48.8,0.02102,2e-05,3.56707]
[1779852953271,35.8,75636.05,48.8,0.02105,2e-05,3.57099]
[1779852958538,35.81,75636.7,48.8,0.02108,2e-05,3.57625]
[1779852963573,35.81,75639.04,48.8,0.02115,2e-05,3.58583]
[1779852968608,35.82,75638.28,48.8,0.02115,2e-05,3.58627]
[1779852974000,35.82,75639.13,48.8,0.02118,2e-05,3.58983]
[1779852980692,35.84,75639.14,48.8,0.02121,2e-05,3.59515]
[1779852987741,35.85,75639.35,48.8,0.02124,2e-05,3.59942]
[1779852992776,35.85,75638.71,48.8,0.02124,2e-05,3.5981]
[1779852998172,35.86,75637.97,48.8,0.02124,2e-05,3.59801]
[1779853007885,35.87,75639.74,48.8,0.02131,2e-05,3.60932]
[1779853012920,35.88,75644.09,48.8,0.02142,2e-05,3.62459]
[1779853017954,35.88,75644.69,48.8,0.02145,2e-05,3.62872]
[1779853022990,35.89,75642.41,48.8,0.02142,2e-05,3.62428]
[1779853028024,35.89,75644.11,48.8,0.02147,2e-05,3.63154]
[1779853033062,35.9,75644.87,48.8,0.0215,2e-05,3.63595]
[1779853033394,35.9,75644.87,48.8,0.0215,2e-05,3.63595]
[1779853039104,35.9,75644.6,48.8,0.02151,2e-05,3.63769]
[1779853043402,35.91,75645.34,48.8,0.02154,2e-05,3.64154]
[1779853049174,35.91,75639.31,48.8,0.02143,2e-05,3.62629]
[1779853054211,35.92,75638.82,48.8,0.02143,2e-05,3.62501]
[1779853060253,35.93,75644.28,48.8,0.02156,2e-05,3.64367]
[1779853065289,35.93,75644.43,48.8,0.02157,2e-05,3.6462]
[1779853070324,35.94,75643.55,48.8,0.02157,2e-05,3.64568]
[1779853076366,35.94,75643.45,48.8,0.02159,2e-05,3.6479]
[1779853081401,35.95,75644.7,48.8,0.02163,2e-05,3.65368]
[1779853086436,35.95,75646.66,48.8,0.02168,2e-05,3.66152]
[1779853092477,35.96,75650.33,48.8,0.02177,2e-05,3.67468]
[1779853097513,35.96,75650.84,48.8,0.02179,2e-05,3.67801]
[1779853102548,35.96,75650.29,48.8,0.0218,2e-05,3.67814]
[1779853108005,35.97,75655.72,48.8,0.02192,2e-05,3.6957]
[1779853113626,36.0,75656.24,48.8,0.02203,2e-05,3.71067]
[1779853118660,36.01,75657.54,48.8,0.02208,2e-05,3.71852]
[1779853123696,36.03,75663.66,48.8,0.02225,2e-05,3.74289]
[1779853128732,36.03,75665.99,48.8,0.02231,2e-05,3.75102]
[1779853133767,36.03,75670.43,48.8,0.02241,2e-05,3.76544]
[1779853138802,36.04,75669.72,48.8,0.0224,2e-05,3.76429]
[1779853143837,36.04,75669.62,48.8,0.0224,2e-05,3.76499]
[1779853151895,36.04,75660.91,48.8,0.02223,2e-05,3.74045]
[1779853153771,36.04,75660.71,48.8,0.02223,2e-05,3.74006]
[1779853158944,36.05,75653.07,48.8,0.02208,2e-05,3.7188]
[1779853163979,36.05,75650.81,48.8,0.02205,2e-05,3.71347]
[1779853169014,36.05,75648.45,48.8,0.02201,2e-05,3.70818]
[1779853174002,36.06,75646.34,48.8,0.02196,2e-05,3.70072]
[1779853179083,36.06,75648.08,48.8,0.02201,2e-05,3.70804]
[1779853184119,36.09,75643.54,48.8,0.022,2e-05,3.70635]
[1779853190161,36.13,75643.6,48.8,0.02212,2e-05,3.72315]
[1779853193904,36.13,75643.78,48.8,0.02213,2e-05,3.72448]
[1779853199224,36.14,75649.21,48.8,0.02227,2e-05,3.7444]
[1779853203905,36.16,75658.25,48.8,0.02251,2e-05,3.77966]
[1779853206886,36.17,75666.06,48.8,0.02271,2e-05,3.80799]
[1779853209449,36.17,75677.51,48.8,0.02295,2e-05,3.843]
[1779853219368,36.17,75674.74,48.8,0.0229,2e-05,3.83523]
[1779853223995,36.17,75679.24,48.8,0.023,2e-05,3.84918]
[1779853229438,36.17,75675.23,48.8,0.02291,2e-05,3.83722]
[1779853234473,36.17,75675.12,48.8,0.0229,2e-05,3.83506]
[1779853239507,36.17,75675.05,48.8,0.0229,2e-05,3.83517]
[1779853244936,36.17,75668.03,48.8,0.02276,2e-05,3.81415]
[1779853250585,36.18,75667.43,48.8,0.02275,2e-05,3.81308]
[1779853256627,36.18,75670.57,48.8,0.02282,2e-05,3.82319]
[1779853261662,36.18,75671.5,48.8,0.02284,2e-05,3.82645]
[1779853266697,36.18,75666.43,48.8,0.02274,2e-05,3.81154]
[1779853271732,36.18,75667.71,48.8,0.02277,2e-05,3.81593]
[1779853276767,36.18,75668.31,48.8,0.02279,2e-05,3.81825]
[1779853281803,36.18,75668.84,48.8,0.0228,2e-05,3.82035]
[1779853286839,36.18,75668.4,48.8,0.02279,2e-05,3.81949]
[1779853291874,36.18,75669.49,48.8,0.02281,2e-05,3.82117]
[1779853296910,36.19,75669.05,48.8,0.0228,2e-05,3.8203]
[1779853301945,36.19,75669.62,48.8,0.02282,2e-05,3.82249]
[1779853306980,36.19,75668.68,48.8,0.0228,2e-05,3.82007]
[1779853312015,36.19,75669.95,48.8,0.02283,2e-05,3.82437]
[1779853317050,36.19,75671.43,48.8,0.02288,2e-05,3.8307]
[1779853323092,36.2,75670.85,48.8,0.02288,2e-05,3.83125]
[1779853324151,36.2,75670.85,48.8,0.02288,2e-05,3.83125]
[1779853330141,36.2,75672.58,48.8,0.02292,2e-05,3.837]
[1779853334127,36.2,75672.15,48.8,0.02291,2e-05,3.83575]
[1779853334201,36.2,75672.15,48.8,0.02291,2e-05,3.83575]
[1779853335449,36.2,75668.24,48.8,0.02283,2e-05,3.82403]
[1779853335850,36.2,75658.09,48.8,0.02262,2e-05,3.79341]
[1779853336454,36.2,75658.09,48.8,0.02262,2e-05,3.79341]
[1779853346260,36.2,75655.97,48.8,0.02258,2e-05,3.78875]
[1779853351295,36.21,75659.26,48.8,0.02265,2e-05,3.7972]
[1779853356330,36.21,75659.25,48.8,0.02265,2e-05,3.79776]
[1779853361369,36.21,75660.56,48.8,0.02268,2e-05,3.80227]
[1779853366404,36.21,75660.19,48.8,0.02268,2e-05,3.80168]
[1779853371439,36.21,75660.24,48.8,0.02268,2e-05,3.80239]
[1779853376474,36.21,75659.19,48.8,0.02266,2e-05,3.79975]
[1779853381512,36.21,75660.34,48.8,0.02269,2e-05,3.80376]
[1779853381957,36.21,75660.34,48.8,0.02269,2e-05,3.80376]
[1779853382558,36.21,75660.34,48.8,0.02269,2e-05,3.80376]
[1779853392589,36.22,75660.2,48.8,0.0227,2e-05,3.8045]
[1779853397624,36.22,75661.78,48.8,0.02273,2e-05,3.80987]
[1779853403665,36.22,75664.01,48.8,0.02279,2e-05,3.81716]
[1779853408701,36.22,75664.33,48.8,0.0228,2e-05,3.81854]
[1779853414745,36.22,75654.88,48.8,0.02259,2e-05,3.7885]
[1779853419781,36.22,75652.19,48.8,0.02254,2e-05,3.78112]
[1779853421769,36.22,75652.11,48.8,0.02254,2e-05,3.78103]
[1779853422902,36.22,75661.19,48.8,0.02273,2e-05,3.80861]
[1779853423302,36.22,75661.19,48.8,0.02273,2e-05,3.80861]
[1779853423906,36.22,75665.91,48.8,0.02283,2e-05,3.82311]
[1779853426466,36.22,75669.07,48.8,0.0229,2e-05,3.83277]
[1779853426922,36.22,75668.99,48.8,0.0229,2e-05,3.83263]
[1779853432872,36.23,75667.52,48.8,0.02287,2e-05,3.82853]
[1779853437907,36.23,75663.38,48.8,0.02278,2e-05,3.81632]
[1779853442942,36.23,75652.1,48.8,0.02255,2e-05,3.78266]
[1779853447977,36.23,75651.92,48.8,0.02255,2e-05,3.78283]
[1779853453014,36.23,75652.03,48.8,0.02256,2e-05,3.78388]
[1779853453708,36.23,75652.03,48.8,0.02256,2e-05,3.78388]
[1779853459056,36.23,75652.41,48.8,0.02257,2e-05,3.7859]
[1779853464091,36.23,75659.53,48.8,0.02273,2e-05,3.80808]
[1779853464714,36.23,75659.53,48.8,0.02273,2e-05,3.80808]
[1779853470133,36.24,75659.71,48.8,0.02273,2e-05,3.80921]
[1779853475168,36.24,75660.93,48.8,0.02275,2e-05,3.81125]
[1779853485244,36.24,75661.15,48.8,0.02276,2e-05,3.81277]
[1779853490279,36.24,75661.1,48.8,0.02276,2e-05,3.81302]
[1779853501356,36.24,75661.12,48.8,0.02277,2e-05,3.81392]
[1779853506391,36.24,75663.49,48.8,0.02282,2e-05,3.82145]
[1779853511426,36.24,75652.09,48.8,0.02258,2e-05,3.78736]
[1779853516461,36.25,75646.68,48.8,0.02248,2e-05,3.77176]
[1779853521496,36.25,75646.42,48.8,0.02248,2e-05,3.77173]
[1779853528545,36.25,75659.47,48.8,0.02276,2e-05,3.81217]
[1779853534907,36.25,75664.07,48.8,0.02284,2e-05,3.82429]
[1779853542644,36.25,75662.62,48.8,0.02282,2e-05,3.82051]
[1779853544992,36.25,75662.67,48.8,0.02282,2e-05,3.8208]
[1779853555734,36.25,75663.14,48.8,0.02284,2e-05,3.82295]
[1779853560770,36.25,75662.26,48.8,0.02282,2e-05,3.8206]
[1779853565805,36.26,75651.79,48.8,0.0226,2e-05,3.78934]
[1779853574868,36.26,75648.95,48.8,0.02255,2e-05,3.78191]
[1779853579902,36.26,75641.21,48.8,0.02239,2e-05,3.75948]
[1779853584938,36.26,75642.44,48.8,0.02243,2e-05,3.76404]
[1779853589973,36.26,75643.57,48.8,0.02246,2e-05,3.76826]
[1779853595031,36.27,75643.22,48.8,0.02244,2e-05,3.76578]
[1779853601050,36.27,75640.41,48.8,0.02239,2e-05,3.75858]
[1779853606085,36.27,75640.63,48.8,0.0224,2e-05,3.76013]
[1779853611119,36.27,75641.45,48.8,0.02243,2e-05,3.76347]
[1779853616155,36.27,75641.3,48.8,0.02243,2e-05,3.76387]
[1779853621190,36.28,75641.82,48.8,0.02244,2e-05,3.76627]
[1779853626225,36.28,75642.98,48.8,0.02248,2e-05,3.77058]
[1779853631260,36.28,75651.18,48.8,0.02265,2e-05,3.79597]
[1779853635201,36.28,75652.34,48.8,0.02268,2e-05,3.7998]
[1779853640323,36.28,75653.37,48.8,0.0227,2e-05,3.80349]
[1779853645242,36.28,75652.7,48.8,0.02269,2e-05,3.80186]
[1779853650399,36.28,75653.05,48.8,0.0227,2e-05,3.80352]
[1779853655264,36.29,75654.53,48.8,0.02273,2e-05,3.80629]
[1779853660469,36.29,75654.96,48.8,0.02274,2e-05,3.80816]
[1779853665338,36.29,75654.22,48.8,0.02273,2e-05,3.8063]
[1779853670539,36.29,75652.84,48.8,0.0227,2e-05,3.80283]
[1779853675407,36.29,75652.76,48.8,0.0227,2e-05,3.80302]
[1779853682624,36.29,75650.19,48.8,0.02266,2e-05,3.7961]
[1779853685394,36.29,75640.03,48.8,0.02245,2e-05,3.76581]
[1779853690681,36.3,75639.43,48.8,0.02244,2e-05,3.76501]
[1779853695716,36.3,75634.27,48.8,0.02234,2e-05,3.75047]
[1779853700751,36.3,75627.76,48.8,0.02221,2e-05,3.73203]
[1779853705841,36.3,75597.28,48.8,0.0216,2e-05,3.64328]
[1779853706765,36.3,75597.28,48.8,0.0216,2e-05,3.64328]
[1779853710258,36.31,75589.53,48.8,0.02145,2e-05,3.62224]
[1779853715884,36.31,75592.66,48.8,0.02152,2e-05,3.63171]
[1779853720920,36.34,75582.9,48.8,0.02139,2e-05,3.6128]
[1779853725955,36.34,75593.54,48.8,0.02162,2e-05,3.6458]
[1779853730990,36.34,75591.28,48.8,0.02159,2e-05,3.64093]
[1779853735551,36.35,75587.16,48.8,0.02151,2e-05,3.62999]
[1779853736469,36.35,75583.99,48.8,0.02145,2e-05,3.62114]
[1779853736625,36.35,75583.99,48.8,0.02145,2e-05,3.62114]
[1779853736938,36.36,75556.74,48.8,0.02095,2e-05,3.54805]
[1779853737793,36.36,75556.74,48.8,0.02095,2e-05,3.54805]
[1779853737847,36.36,75556.74,48.8,0.02095,2e-05,3.54805]
[1779853737924,36.36,75514.9,48.8,0.02014,2e-05,3.43041]
[1779853738051,36.36,75514.9,48.8,0.02014,2e-05,3.43041]
[1779853738216,36.36,75514.9,48.8,0.02014,2e-05,3.43041]
[1779853738650,36.36,75514.9,48.8,0.02014,2e-05,3.43041]
[1779853738712,36.36,75514.9,48.8,0.02014,2e-05,3.43041]
[1779853738991,36.36,75535.85,48.8,0.02054,2e-05,3.48924]
[1779853739213,36.36,75535.85,48.8,0.02054,2e-05,3.48924]
[1779853739411,36.36,75535.85,48.8,0.02054,2e-05,3.48924]
[1779853739864,36.36,75543.08,48.8,0.02068,2e-05,3.50904]
[1779853740971,36.36,75543.08,48.8,0.02068,2e-05,3.50904]
[1779853741550,36.36,75537.85,48.8,0.02057,2e-05,3.4935]
[1779853743172,36.36,75536.61,48.8,0.02055,2e-05,3.49059]
[1779853743992,36.36,75536.61,48.8,0.02055,2e-05,3.49059]
[1779853743277,36.36,75535.97,48.8,0.02055,2e-05,3.48938]
[1779853746046,36.36,75526.85,48.8,0.02036,2e-05,3.46237]
[1779853747881,36.36,75528.38,48.8,0.02039,2e-05,3.46605]
[1779853748490,36.35,75528.11,48.8,0.02037,2e-05,3.46404]
[1779853749020,36.35,75528.11,48.8,0.02037,2e-05,3.46404]
[1779853750458,36.35,75539.4,48.8,0.02059,2e-05,3.49527]
[1779853750532,36.35,75540.96,48.8,0.02061,2e-05,3.49901]
[1779853754700,36.35,75559.14,48.8,0.02095,2e-05,3.5491]
[1779853760217,36.34,75562.93,48.8,0.02101,2e-05,3.55793]
[1779853765635,36.34,75560.76,48.8,0.02096,2e-05,3.55004]
[1779853771294,36.33,75562.3,48.8,0.02096,2e-05,3.54961]
[1779853776329,36.33,75562.42,48.8,0.02095,2e-05,3.54794]
[1779853782070,36.32,75562.27,48.8,0.02093,2e-05,3.54545]
[1779853782885,36.32,75562.12,48.8,0.02093,2e-05,3.54502]
[1779853788413,36.33,75561.4,48.8,0.02092,2e-05,3.54458]
[1779853794455,36.33,75561.52,48.8,0.02095,2e-05,3.54786]
[1779853799489,36.34,75550.0,48.8,0.02074,2e-05,3.51752]
[1779853803529,36.34,75529.28,48.8,0.02035,2e-05,3.46116]
[1779853805330,36.35,75518.43,48.8,0.02015,2e-05,3.43133]
[1779853805619,36.35,75518.43,48.8,0.02015,2e-05,3.43133]
[1779853811586,36.39,75535.03,48.8,0.02058,2e-05,3.4944]
[1779853816621,36.39,75538.13,48.8,0.02066,2e-05,3.50596]
[1779853821656,36.4,75545.87,48.8,0.02083,2e-05,3.53059]
[1779853826691,36.41,75542.81,48.8,0.02079,2e-05,3.52433]
[1779853831727,36.41,75549.11,48.8,0.02092,2e-05,3.54322]
[1779853836762,36.42,75554.44,48.8,0.02104,2e-05,3.56077]
[1779853841797,36.43,75562.89,48.8,0.02125,2e-05,3.59105]
[1779853846832,36.44,75566.27,48.8,0.02133,2e-05,3.60266]
[1779853848453,36.44,75552.84,48.8,0.02107,2e-05,3.56435]
[1779853853888,36.44,75561.55,48.8,0.02125,2e-05,3.59147]
[1779853858924,36.45,75559.37,48.8,0.02123,2e-05,3.58754]
[1779853863958,36.45,75564.04,48.8,0.02133,2e-05,3.60301]
[1779853868993,36.46,75570.9,48.8,0.02148,2e-05,3.62464]
[1779853874028,36.46,75570.7,48.8,0.02149,2e-05,3.62576]
[1779853878062,36.47,75550.33,48.8,0.0211,2e-05,3.56834]
[1779853883098,36.47,75560.9,48.8,0.02132,2e-05,3.60099]
[1779853888132,36.48,75565.63,48.8,0.02143,2e-05,3.61651]
[1779853893168,36.48,75570.87,48.8,0.02153,2e-05,3.6314]
[1779853898203,36.48,75569.93,48.8,0.02153,2e-05,3.6303]
[1779853903238,36.49,75569.41,48.8,0.02153,2e-05,3.63045]
[1779853908273,36.49,75570.13,48.8,0.02155,2e-05,3.63421]
[1779853909200,36.49,75570.13,48.8,0.02155,2e-05,3.63421]
[1779853914318,36.5,75565.77,48.8,0.02148,2e-05,3.62357]
[1779853919353,36.5,75568.95,48.8,0.02156,2e-05,3.63447]
[1779853924388,36.5,75571.46,48.8,0.02162,2e-05,3.64341]
[1779853929423,36.51,75568.75,48.8,0.02158,2e-05,3.63716]
[1779853934458,36.51,75567.8,48.8,0.02157,2e-05,3.63604]
[1779853939493,36.52,75569.56,48.8,0.02161,2e-05,3.64279]
[1779853944528,36.52,75570.1,48.8,0.02164,2e-05,3.64592]
[1779853949563,36.52,75567.19,48.8,0.02159,2e-05,3.63907]
[1779853954598,36.53,75566.9,48.8,0.02158,2e-05,3.63784]
[1779853959633,36.53,75566.62,48.8,0.02159,2e-05,3.63868]
[1779853960249,36.53,75566.62,48.8,0.02159,2e-05,3.63868]
[1779853965674,36.54,75550.98,48.8,0.02129,2e-05,3.59569]
[1779853970365,36.54,75554.22,48.8,0.02137,2e-05,3.60664]
[1779853975747,36.55,75556.83,48.8,0.02144,2e-05,3.61646]
[1779853980782,36.55,75556.24,48.8,0.02144,2e-05,3.61658]
[1779853981270,36.55,75556.24,48.8,0.02144,2e-05,3.61658]
[1779853986824,36.56,75572.19,48.8,0.02177,2e-05,3.66502]
[1779853991859,36.56,75571.9,48.8,0.02178,2e-05,3.66587]
[1779853992960,36.56,75571.9,48.8,0.02178,2e-05,3.66587]
[1779853993977,36.56,75569.7,48.8,0.02174,2e-05,3.65972]
[1779853994005,36.56,75569.7,48.8,0.02174,2e-05,3.65972]
[1779853999915,36.56,75569.62,48.8,0.02174,2e-05,3.6606]
[1779854004950,36.57,75570.19,48.8,0.02176,2e-05,3.66366]
[1779854009985,36.57,75571.59,48.8,0.0218,2e-05,3.66911]
[1779854015020,36.57,75572.67,48.8,0.02182,2e-05,3.67152]
[1779854020055,36.58,75564.27,48.8,0.02166,2e-05,3.64832]
[1779854025090,36.58,75560.97,48.8,0.02161,2e-05,3.6403]
[1779854030126,36.58,75560.64,48.8,0.02161,2e-05,3.64091]
[1779854035161,36.59,75561.51,48.8,0.02164,2e-05,3.64501]
[1779854040196,36.59,75571.36,48.8,0.02185,2e-05,3.67521]
[1779854047245,36.6,75570.58,48.8,0.02184,2e-05,3.67476]
[1779854052280,36.6,75560.79,48.8,0.02166,2e-05,3.6476]
[1779854057314,36.6,75566.19,48.8,0.02178,2e-05,3.66479]
[1779854062350,36.61,75563.02,48.8,0.02172,2e-05,3.65696]
[1779854067385,36.61,75563.7,48.8,0.02175,2e-05,3.66039]
[1779854074433,36.61,75565.79,48.8,0.02179,2e-05,3.6664]
[1779854079471,36.62,75565.54,48.8,0.02179,2e-05,3.66704]
[1779854084506,36.62,75564.62,48.8,0.02179,2e-05,3.66573]
[1779854089541,36.62,75565.01,48.8,0.0218,2e-05,3.66824]
[1779854094577,36.63,75565.67,48.8,0.02183,2e-05,3.67151]
[1779854101626,36.63,75565.53,48.8,0.02184,2e-05,3.67295]
[1779854106662,36.64,75559.98,48.8,0.02173,2e-05,3.65813]
[1779854111698,36.64,75556.42,48.8,0.02167,2e-05,3.64929]
[1779854116734,36.64,75554.85,48.8,0.02165,2e-05,3.64626]
[1779854121768,36.65,75552.48,48.8,0.02162,2e-05,3.64092]
[1779854126803,36.65,75555.0,48.8,0.02168,2e-05,3.64982]
[1779854132845,36.65,75553.98,48.8,0.02166,2e-05,3.64661]
[1779854137880,36.66,75557.26,48.8,0.02173,2e-05,3.65766]
[1779854142915,36.66,75567.13,48.8,0.02194,2e-05,3.68782]
[1779854147949,36.66,75565.8,48.8,0.02192,2e-05,3.68507]
[1779854152985,36.67,75567.28,48.8,0.02196,2e-05,3.69052]
[1779854158546,36.67,75572.8,48.8,0.02208,2e-05,3.70754]
[1779854165070,36.67,75571.39,48.8,0.02206,2e-05,3.70506]
[1779854170105,36.68,75571.66,48.8,0.02208,2e-05,3.70675]
[1779854175140,36.68,75573.61,48.8,0.02212,2e-05,3.71337]
[1779854180175,36.68,75574.88,48.8,0.02215,2e-05,3.7179]
[1779854185210,36.68,75573.26,48.8,0.02213,2e-05,3.71394]
[1779854190245,36.68,75573.12,48.8,0.02213,2e-05,3.71437]
[1779854195281,36.68,75574.37,48.8,0.02215,2e-05,3.71679]
[1779854200316,36.69,75572.91,48.8,0.02212,2e-05,3.71331]
[1779854205353,36.69,75574.73,48.8,0.02217,2e-05,3.71947]
[1779854210388,36.69,75575.01,48.8,0.02218,2e-05,3.72107]
[1779854215423,36.69,75575.69,48.8,0.0222,2e-05,3.72382]
[1779854220458,36.69,75590.82,48.8,0.02251,2e-05,3.76913]
[1779854225493,36.69,75600.22,48.8,0.02271,2e-05,3.79736]
[1779854231074,36.69,75589.76,48.8,0.02249,2e-05,3.76628]
[1779854236570,36.7,75588.6,48.8,0.02247,2e-05,3.76335]
[1779854241606,36.7,75588.54,48.8,0.02247,2e-05,3.76354]
[1779854246640,36.7,75588.88,48.8,0.02248,2e-05,3.76492]
[1779854251675,36.7,75586.27,48.8,0.02242,2e-05,3.75546]
[1779854256709,36.7,75586.68,48.8,0.02243,2e-05,3.75715]
[1779854261745,36.7,75587.07,48.8,0.02244,2e-05,3.75877]
[1779854266780,36.7,75586.89,48.8,0.02244,2e-05,3.75871]
[1779854271815,36.7,75587.56,48.8,0.02246,2e-05,3.76117]
[1779854276850,36.7,75579.99,48.8,0.02231,2e-05,3.73922]
[1779854281885,36.71,75576.48,48.8,0.02224,2e-05,3.7296]
[1779854286920,36.71,75565.32,48.8,0.02202,2e-05,3.69758]
[1779854289941,36.71,75538.84,48.8,0.02149,2e-05,3.62133]
[1779854294976,36.71,75537.45,48.8,0.02148,2e-05,3.61904]
[1779854301020,36.72,75536.88,48.8,0.02148,2e-05,3.61942]
[1779854307062,36.72,75538.89,48.8,0.02153,2e-05,3.62717]
[1779854312097,36.73,75539.53,48.8,0.02154,2e-05,3.62851]
[1779854317132,36.73,75539.51,48.8,0.02155,2e-05,3.62998]
[1779854322167,36.73,75539.65,48.8,0.02157,2e-05,3.63189]
[1779854327203,36.74,75539.28,48.8,0.02157,2e-05,3.6326]
[1779854332238,36.74,75534.8,48.8,0.02149,2e-05,3.62117]
[1779854332625,36.74,75534.8,48.8,0.02149,2e-05,3.62117]
[1779854338280,36.75,75534.99,48.8,0.02151,2e-05,3.62358]
[1779854343318,36.75,75544.94,48.8,0.02172,2e-05,3.6538]
[1779854348353,36.75,75550.92,48.8,0.02185,2e-05,3.67235]
[1779854353584,36.76,75552.63,48.8,0.02189,2e-05,3.6782]
[1779854359430,36.76,75550.81,48.8,0.02186,2e-05,3.67443]
[1779854364657,36.76,75551.3,48.8,0.02188,2e-05,3.677]
[1779854370507,36.77,75551.77,48.8,0.0219,2e-05,3.67971]
[1779854375542,36.77,75550.28,48.8,0.02187,2e-05,3.67447]
[1779854380577,36.77,75550.5,48.8,0.02188,2e-05,3.67628]
[1779854385612,36.77,75549.06,48.8,0.02186,2e-05,3.67329]
[1779854390648,36.78,75549.99,48.8,0.02189,2e-05,3.6772]
[1779854395684,36.78,75562.46,48.8,0.02215,2e-05,3.71487]
[1779854401620,36.78,75558.74,48.8,0.02208,2e-05,3.70468]
[1779854403739,36.78,75539.75,48.8,0.0217,2e-05,3.65021]
[1779854408775,36.79,75535.54,48.8,0.02162,2e-05,3.63946]
[1779854413810,36.79,75523.75,48.8,0.0214,2e-05,3.60706]
[1779854418848,36.79,75529.24,48.8,0.02152,2e-05,3.62456]
[1779854423884,36.8,75551.02,48.8,0.02197,2e-05,3.68915]
[1779854428923,36.8,75559.29,48.8,0.02214,2e-05,3.71427]
[1779854434744,36.8,75562.27,48.8,0.0222,2e-05,3.72168]
[1779854440000,36.8,75573.43,48.8,0.02243,2e-05,3.75524]
[1779854445035,36.8,75574.04,48.8,0.02245,2e-05,3.75744]
[1779854445754,36.8,75574.04,48.8,0.02245,2e-05,3.75744]
[1779854451077,36.81,75576.02,48.8,0.02249,2e-05,3.76371]
[1779854456112,36.81,75579.43,48.8,0.02256,2e-05,3.7741]
[1779854461147,36.81,75582.09,48.8,0.02262,2e-05,3.78219]
[1779854466182,36.81,75582.67,48.8,0.02263,2e-05,3.78405]
[1779854471217,36.81,75578.34,48.8,0.02254,2e-05,3.77132]
[1779854476593,36.81,75576.87,48.8,0.02252,2e-05,3.76717]
[1779854482294,36.81,75565.0,48.8,0.02227,2e-05,3.7326]
[1779854487329,36.81,75561.32,48.8,0.0222,2e-05,3.72244]
[1779854492364,36.81,75563.07,48.8,0.02223,2e-05,3.72623]
[1779854497399,36.81,75566.44,48.8,0.02231,2e-05,3.73698]
[1779854502435,36.82,75559.48,48.8,0.02217,2e-05,3.71724]
[1779854507470,36.82,75558.93,48.8,0.02217,2e-05,3.71644]
[1779854512505,36.82,75561.11,48.8,0.02222,2e-05,3.72363]
[1779854517540,36.82,75560.91,48.8,0.02222,2e-05,3.72378]
[1779854522575,36.82,75541.47,48.8,0.02183,2e-05,3.66778]
[1779854527610,36.83,75534.18,48.8,0.02169,2e-05,3.64801]
[1779854532645,36.83,75532.58,48.8,0.02167,2e-05,3.64468]
[1779854537680,36.83,75534.55,48.8,0.02172,2e-05,3.65178]
[1779854542715,36.84,75537.75,48.8,0.02179,2e-05,3.66236]
[1779854548757,36.84,75538.46,48.8,0.02182,2e-05,3.66591]
[1779854553792,36.84,75538.84,48.8,0.02182,2e-05,3.66614]
[1779854558827,36.85,75539.19,48.8,0.02184,2e-05,3.66831]
[1779854563862,36.85,75538.74,48.8,0.02183,2e-05,3.66817]
[1779854568897,36.85,75538.84,48.8,0.02184,2e-05,3.66962]
[1779854575947,36.86,75535.11,48.8,0.02178,2e-05,3.66039]
[1779854580982,36.86,75531.43,48.8,0.02172,2e-05,3.651]
[1779854586016,36.86,75534.28,48.8,0.02178,2e-05,3.66055]
[1779854591052,36.86,75535.57,48.8,0.02182,2e-05,3.66548]
[1779854596095,36.87,75535.16,48.8,0.02182,2e-05,3.66548]
[1779854601130,36.87,75533.48,48.8,0.02179,2e-05,3.6618]
[1779854603957,36.87,75534.03,48.8,0.02181,2e-05,3.66388]
[1779854604103,36.87,75534.03,48.8,0.02181,2e-05,3.66388]
[1779854611205,36.88,75537.06,48.8,0.02187,2e-05,3.67246]
[1779854616240,36.88,75536.31,48.8,0.02186,2e-05,3.67143]
[1779854621275,36.88,75536.74,48.8,0.02188,2e-05,3.67382]
[1779854626310,36.88,75536.92,48.8,0.02189,2e-05,3.67548]
[1779854631349,36.89,75541.71,48.8,0.02199,2e-05,3.69046]
[1779854636384,36.89,75544.12,48.8,0.02205,2e-05,3.69848]
[1779854641419,36.89,75545.05,48.8,0.02207,2e-05,3.70208]
[1779854646454,36.89,75540.3,48.8,0.02198,2e-05,3.68907]
[1779854652496,36.9,75544.54,48.8,0.02208,2e-05,3.7025]
[1779854657531,36.9,75544.82,48.8,0.02209,2e-05,3.70428]
[1779854662566,36.9,75557.67,48.8,0.02236,2e-05,3.74271]
[1779854667601,36.9,75559.44,48.8,0.0224,2e-05,3.74833]
[1779854672636,36.9,75559.44,48.8,0.02239,2e-05,3.74665]
[1779854677672,36.9,75545.86,48.8,0.02211,2e-05,3.70745]
[1779854682707,36.91,75546.74,48.8,0.02214,2e-05,3.7108]
[1779854687742,36.91,75547.6,48.8,0.02216,2e-05,3.71406]
[1779854692777,36.91,75551.08,48.8,0.02224,2e-05,3.72496]
[1779854697269,36.91,75544.67,48.8,0.02211,2e-05,3.70676]
[1779854698138,36.91,75544.85,48.8,0.02211,2e-05,3.70654]
[1779854703854,36.91,75540.42,48.8,0.02203,2e-05,3.69461]
[1779854709896,36.91,75535.73,48.8,0.02194,2e-05,3.68211]
[1779854716945,36.92,75535.25,48.8,0.02194,2e-05,3.68212]
[1779854722612,36.92,75534.96,48.8,0.02194,2e-05,3.68167]
[1779854728022,36.92,75535.91,48.8,0.02197,2e-05,3.6862]
[1779854734066,36.93,75535.88,48.8,0.02196,2e-05,3.68515]
[1779854739101,36.93,75535.32,48.8,0.02196,2e-05,3.68452]
[1779854745143,36.93,75535.83,48.8,0.02198,2e-05,3.68717]
[1779854750178,36.93,75546.98,48.8,0.02221,2e-05,3.72057]
[1779854755213,36.93,75548.29,48.8,0.02224,2e-05,3.72509]
[1779854760248,36.94,75548.75,48.8,0.02226,2e-05,3.7271]
[1779854765283,36.94,75549.75,48.8,0.02228,2e-05,3.73073]
[1779854770318,36.94,75552.86,48.8,0.02235,2e-05,3.74055]
[1779854776361,36.94,75552.82,48.8,0.02235,2e-05,3.74115]
[1779854782403,36.94,75553.29,48.8,0.02237,2e-05,3.74316]
[1779854790459,36.94,75557.83,48.8,0.02247,2e-05,3.7572]
[1779854795495,36.95,75558.06,48.8,0.02246,2e-05,3.75613]
[1779854801537,36.95,75555.2,48.8,0.02241,2e-05,3.74823]
[1779854806572,36.95,75556.7,48.8,0.02244,2e-05,3.75307]
[1779854811607,36.95,75559.37,48.8,0.0225,2e-05,3.76132]
[1779854816641,36.95,75561.9,48.8,0.02255,2e-05,3.76909]
[1779854821677,36.95,75561.53,48.8,0.02255,2e-05,3.76825]
[1779854824788,36.95,75562.3,48.8,0.02256,2e-05,3.77063]
[1779854824931,36.95,75587.52,48.8,0.02309,2e-05,3.84585]
[1779854830744,36.95,75584.54,48.8,0.02302,2e-05,3.83632]
[1779854835780,36.95,75582.28,48.8,0.02297,2e-05,3.82928]
[1779854840817,36.95,75585.84,48.8,0.02304,2e-05,3.83966]
[1779854845870,36.95,75587.71,48.8,0.02308,2e-05,3.84499]
[1779854851893,36.95,75577.48,48.8,0.02285,2e-05,3.81192]
[1779854856929,36.95,75575.64,48.8,0.02281,2e-05,3.8064]
[1779854861964,36.95,75576.87,48.8,0.02284,2e-05,3.81006]
[1779854866999,36.95,75577.25,48.8,0.02285,2e-05,3.81115]
[1779854872034,36.95,75577.6,48.8,0.02285,2e-05,3.81215]
[1779854877069,36.95,75578.22,48.8,0.02287,2e-05,3.81398]
[1779854882104,36.95,75579.42,48.8,0.02289,2e-05,3.8175]
[1779854887139,36.95,75579.14,48.8,0.02289,2e-05,3.8166]
[1779854892174,36.95,75584.05,48.8,0.02299,2e-05,3.83119]
[1779854897211,36.94,75584.19,48.8,0.02299,2e-05,3.83142]
[1779854906274,36.94,75583.61,48.8,0.02297,2e-05,3.8293]
[1779854911311,36.94,75582.33,48.8,0.02293,2e-05,3.82315]
[1779854916346,36.94,75583.11,48.8,0.02295,2e-05,3.82532]
[1779854921381,36.94,75584.37,48.8,0.02297,2e-05,3.8289]
[1779854926416,36.94,75584.19,48.8,0.02297,2e-05,3.82812]
[1779854931451,36.94,75582.14,48.8,0.02293,2e-05,3.82181]
[1779854936486,36.94,75582.69,48.8,0.02294,2e-05,3.82328]
[1779854941521,36.94,75582.4,48.8,0.02293,2e-05,3.82224]
[1779854946556,36.94,75582.02,48.8,0.02292,2e-05,3.82095]
[1779854951591,36.94,75582.14,48.8,0.02292,2e-05,3.82115]
[1779854957633,36.94,75582.43,48.8,0.02293,2e-05,3.82185]
[1779854962668,36.94,75581.81,48.8,0.02291,2e-05,3.81986]
[1779854967703,36.94,75582.3,48.8,0.02292,2e-05,3.82119]
[1779854973745,36.94,75582.68,48.8,0.02292,2e-05,3.82003]
[1779854980794,36.94,75582.92,48.8,0.02292,2e-05,3.82057]
[1779854989857,36.94,75583.16,48.8,0.02292,2e-05,3.82107]
[1779855001197,36.94,75583.04,48.8,0.02292,2e-05,3.82068]
[1779855006978,36.94,75572.98,48.8,0.02271,2e-05,3.79055]
[1779855013021,36.94,75579.32,48.8,0.02284,2e-05,3.80949]
[1779855018056,36.94,75585.82,48.8,0.02298,2e-05,3.8288]
[1779855023090,36.94,75587.51,48.8,0.02301,2e-05,3.83361]
[1779855028126,36.94,75581.82,48.8,0.02289,2e-05,3.81638]
[1779855033160,36.94,75583.64,48.8,0.02291,2e-05,3.81955]
[1779855039203,36.93,75585.76,48.8,0.02296,2e-05,3.82566]
[1779855044238,36.93,75586.05,48.8,0.02296,2e-05,3.82632]
[1779855050280,36.93,75586.9,48.8,0.02298,2e-05,3.82863]
[1779855055315,36.93,75587.58,48.8,0.02299,2e-05,3.83045]
[1779855060350,36.93,75587.73,48.8,0.02299,2e-05,3.83066]
[1779855065385,36.93,75581.53,48.8,0.02286,2e-05,3.81195]
[1779855072434,36.93,75582.67,48.8,0.02288,2e-05,3.81523]
[1779855077469,36.93,75582.25,48.8,0.02287,2e-05,3.81386]
[1779855082506,36.93,75581.81,48.8,0.02286,2e-05,3.81245]
[1779855087540,36.93,75582.27,48.8,0.02287,2e-05,3.81372]
[1779855092576,36.93,75583.18,48.8,0.02288,2e-05,3.81419]
[1779855097611,36.93,75582.94,48.8,0.02287,2e-05,3.81337]
[1779855102616,36.93,75585.63,48.8,0.02293,2e-05,3.82129]
[1779855107682,36.93,75587.12,48.8,0.02296,2e-05,3.82553]
[1779855112717,36.93,75585.72,48.8,0.02293,2e-05,3.82115]
[1779855117752,36.93,75585.49,48.8,0.02292,2e-05,3.82028]
[1779855122787,36.93,75585.19,48.8,0.02291,2e-05,3.81922]
[1779855127822,36.93,75586.84,48.8,0.02295,2e-05,3.82396]
[1779855133114,36.93,75586.94,48.8,0.02295,2e-05,3.82417]
[1779855138899,36.93,75587.86,48.8,0.02297,2e-05,3.8265]
[1779855143935,36.93,75589.63,48.8,0.023,2e-05,3.83154]
[1779855150984,36.93,75590.43,48.8,0.02301,2e-05,3.83348]
[1779855159044,36.92,75590.64,48.8,0.023,2e-05,3.83143]
[1779855164079,36.92,75590.56,48.8,0.023,2e-05,3.83079]
[1779855171134,36.92,75586.62,48.8,0.02291,2e-05,3.81853]
[1779855177176,36.92,75585.78,48.8,0.02289,2e-05,3.81578]
[1779855182211,36.92,75585.64,48.8,0.02289,2e-05,3.81518]
[1779855188253,36.92,75585.92,48.8,0.02289,2e-05,3.8158]
[1779855193288,36.92,75585.13,48.8,0.02288,2e-05,3.81327]
[1779855198323,36.92,75579.66,48.8,0.02276,2e-05,3.79689]
[1779855201327,36.92,75564.61,48.8,0.02245,2e-05,3.7523]
[1779855201344,36.92,75558.74,48.8,0.02233,2e-05,3.7351]
[1779855206379,36.91,75558.95,48.8,0.02231,2e-05,3.7326]
[1779855207603,36.91,75558.11,48.8,0.02229,2e-05,3.72951]
[1779855208394,36.91,75557.24,48.8,0.02227,2e-05,3.72707]
[1779855209287,36.91,75557.24,48.8,0.02227,2e-05,3.72707]
[1779855209400,36.91,75553.62,48.8,0.0222,2e-05,3.71658]
[1779855214435,36.9,75550.89,48.8,0.02211,2e-05,3.70361]
[1779855214958,36.9,75550.89,48.8,0.02211,2e-05,3.70361]
[1779855215445,36.9,75550.89,48.8,0.02211,2e-05,3.70361]
[1779855223232,36.89,75551.21,48.8,0.02209,2e-05,3.69987]
[1779855223498,36.89,75551.33,48.8,0.02208,2e-05,3.69966]
[1779855225943,36.89,75551.4,48.8,0.02209,2e-05,3.70004]
[1779855226519,36.89,75551.05,48.8,0.02208,2e-05,3.69863]
[1779855229472,36.89,75551.39,48.8,0.02208,2e-05,3.69852]
[1779855229540,36.89,75550.4,48.8,0.02205,2e-05,3.69507]
[1779855232223,36.89,75550.14,48.8,0.02205,2e-05,3.69468]
[1779855232561,36.89,75550.67,48.8,0.02206,2e-05,3.69641]
[1779855233249,36.89,75550.67,48.8,0.02206,2e-05,3.69641]
[1779855233508,36.89,75550.67,48.8,0.02206,2e-05,3.69641]
[1779855238603,36.88,75550.2,48.8,0.02203,2e-05,3.69176]
[1779855243638,36.87,75550.66,48.8,0.02202,2e-05,3.6904]
[1779855249021,36.87,75542.77,48.8,0.02184,2e-05,3.66531]
[1779855254717,36.86,75539.48,48.8,0.02175,2e-05,3.65244]
[1779855259752,36.86,75538.67,48.8,0.02172,2e-05,3.64778]
[1779855264787,36.85,75537.89,48.8,0.02169,2e-05,3.64325]
[1779855269822,36.84,75521.23,48.8,0.02134,2e-05,3.59322]
[1779855274857,36.84,75520.32,48.8,0.0213,2e-05,3.58681]
[1779855279892,36.84,75520.43,48.8,0.02129,2e-05,3.58539]
[1779855284927,36.83,75521.12,48.8,0.02129,2e-05,3.58563]
[1779855289962,36.83,75522.8,48.8,0.02131,2e-05,3.5887]
[1779855294997,36.82,75516.82,48.8,0.02118,2e-05,3.56984]
[1779855300034,36.82,75516.71,48.8,0.02117,2e-05,3.56795]
[1779855303041,36.82,75516.67,48.8,0.02117,2e-05,3.5672]
[1779855304290,36.82,75516.86,48.8,0.02117,2e-05,3.56743]
[1779855310104,36.81,75516.86,48.8,0.02114,2e-05,3.56342]
[1779855315139,36.8,75517.91,48.8,0.02115,2e-05,3.56483]
[1779855320174,36.8,75517.66,48.8,0.02113,2e-05,3.56253]
[1779855325209,36.8,75516.61,48.8,0.0211,2e-05,3.55797]
[1779855326273,36.8,75516.61,48.8,0.0211,2e-05,3.55797]
[1779855332258,36.78,75515.99,48.8,0.02102,2e-05,3.54637]
[1779855337293,36.76,75514.92,48.8,0.02096,2e-05,3.53746]
[1779855342328,36.75,75515.84,48.8,0.02094,2e-05,3.53424]
[1779855347373,36.73,75513.89,48.8,0.02086,2e-05,3.52295]
[1779855350228,36.73,75513.49,48.8,0.02084,2e-05,3.51954]
[1779855350400,36.73,75513.49,48.8,0.02084,2e-05,3.51954]
[1779855350499,36.72,75500.2,48.8,0.02057,2e-05,3.481]
[1779855351643,36.72,75500.2,48.8,0.02057,2e-05,3.481]
[1779855353691,36.72,75494.36,48.8,0.02044,2e-05,3.46183]
[1779855355328,36.71,75495.44,48.8,0.02044,2e-05,3.46204]
[1779855357031,36.7,75489.92,48.8,0.02032,2e-05,3.44386]
[1779855358253,36.7,75483.59,48.8,0.02019,2e-05,3.42628]
[1779855358738,36.7,75479.19,48.8,0.0201,2e-05,3.41275]
[1779855359271,36.7,75479.19,48.8,0.0201,2e-05,3.41275]
[1779855361315,36.69,75477.94,48.8,0.02005,2e-05,3.40537]
[1779855366508,36.67,75484.07,48.8,0.02011,2e-05,3.41455]
[1779855369345,36.66,75491.28,48.8,0.02023,2e-05,3.43192]
[1779855373536,36.65,75498.64,48.8,0.02033,2e-05,3.44695]
[1779855378593,36.63,75498.94,48.8,0.02028,2e-05,3.43966]
[1779855383628,36.61,75494.8,48.8,0.02016,2e-05,3.42147]
[1779855388662,36.6,75489.16,48.8,0.02001,2e-05,3.39942]
[1779855393698,36.5,75490.25,48.8,0.01974,2e-05,3.36121]
[1779855398732,36.35,75494.1,48.8,0.01942,2e-05,3.31457]
[1779855403768,36.32,75486.33,48.8,0.01917,2e-05,3.27855]
[1779855409809,36.3,75485.79,48.8,0.01912,2e-05,3.27106]
[1779855414845,36.29,75486.75,48.8,0.01911,2e-05,3.26871]
[1779855419880,36.28,75486.03,48.8,0.01906,2e-05,3.26187]
[1779855424915,36.26,75477.03,48.8,0.01886,2e-05,3.23297]
[1779855429950,36.25,75473.51,48.8,0.01877,2e-05,3.21902]
[1779855432317,36.25,75473.19,48.8,0.01876,2e-05,3.21728]
[1779855432415,36.25,75473.19,48.8,0.01875,2e-05,3.21552]
[1779855438006,36.24,75472.8,48.8,0.01872,2e-05,3.21195]
[1779855443041,36.23,75472.91,48.8,0.01871,2e-05,3.20975]
[1779855448076,36.23,75469.83,48.8,0.01863,2e-05,3.19915]
[1779855453111,36.22,75469.76,48.8,0.01861,2e-05,3.1947]
[1779855457262,36.22,75469.85,48.8,0.0186,2e-05,3.19355]
[1779855457269,36.22,75468.34,48.8,0.01857,2e-05,3.18907]
[1779855463181,36.2,75462.79,48.8,0.01844,2e-05,3.16993]
[1779855468217,36.19,75458.91,48.8,0.01834,2e-05,3.15584]
[1779855473252,36.19,75461.94,48.8,0.01837,2e-05,3.16007]
[1779855478287,36.18,75461.17,48.8,0.01833,2e-05,3.15424]
[1779855483321,36.17,75461.14,48.8,0.01831,2e-05,3.15043]
[1779855488357,36.16,75455.55,48.8,0.01818,2e-05,3.13203]
[1779855493392,36.15,75454.85,48.8,0.01815,2e-05,3.12667]
[1779855498427,36.14,75461.82,48.8,0.01824,2e-05,3.1408]
[1779855503464,36.13,75463.88,48.8,0.01825,2e-05,3.14263]
[1779855508499,36.12,75462.81,48.8,0.01821,2e-05,3.13624]
[1779855513534,36.11,75460.41,48.8,0.01813,2e-05,3.1246]
[1779855518573,36.1,75456.93,48.8,0.01805,2e-05,3.11211]
[1779855523609,36.09,75451.24,48.8,0.01793,2e-05,3.09401]
[1779855528657,36.08,75416.66,48.8,0.01731,2e-05,3.0019]
[1779855529039,36.08,75416.66,48.8,0.01731,2e-05,3.0019]
[1779855529113,36.08,75416.66,48.8,0.01731,2e-05,3.0019]
[1779855529188,36.08,75416.66,48.8,0.01731,2e-05,3.0019]
[1779855530977,36.08,75412.7,48.8,0.01724,2e-05,2.99093]
[1779855532121,36.08,75413.61,48.8,0.01725,2e-05,2.9928]
[1779855533174,36.08,75413.61,48.8,0.01725,2e-05,2.9928]
[1779855538727,36.07,75416.13,48.8,0.01727,2e-05,2.99605]
[1779855539587,36.07,75416.13,48.8,0.01727,2e-05,2.99605]
[1779855540837,36.07,75410.9,48.8,0.01718,2e-05,2.98232]
[1779855541496,36.07,75406.47,48.8,0.01711,2e-05,2.97068]
[1779855541753,36.07,75401.93,48.8,0.01703,2e-05,2.95882]
[1779855543194,36.07,75398.02,48.8,0.01696,2e-05,2.94896]
[1779855543520,36.07,75398.02,48.8,0.01696,2e-05,2.94896]
[1779855550294,36.07,75395.69,48.8,0.01692,2e-05,2.9426]
[1779855550828,36.07,75395.21,48.8,0.01691,2e-05,2.94103]
[1779855551763,36.07,75395.21,48.8,0.01691,2e-05,2.94103]
[1779855551835,36.06,75393.62,48.8,0.01688,2e-05,2.93669]
[1779855555874,36.06,75402.72,48.8,0.01703,2e-05,2.95955]
[1779855555900,36.06,75404.26,48.8,0.01706,2e-05,2.9634]
[1779855561905,36.06,75416.74,48.8,0.01725,2e-05,2.99246]
[1779855567564,36.05,75416.6,48.8,0.01724,2e-05,2.99029]
[1779855570559,36.05,75423.43,48.8,0.01734,2e-05,3.00629]
[1779855576018,36.04,75424.6,48.8,0.01733,2e-05,3.00409]
[1779855578002,36.04,75426.23,48.8,0.01735,2e-05,3.00778]
[1779855583059,36.03,75424.06,48.8,0.0173,2e-05,2.99944]
[1779855588096,36.03,75424.46,48.8,0.01729,2e-05,2.99815]
[1779855593131,36.02,75421.34,48.8,0.01722,2e-05,2.98794]
[1779855598166,36.01,75422.54,48.8,0.01723,2e-05,2.98879]
[1779855603204,36.01,75422.14,48.8,0.0172,2e-05,2.98559]
[1779855608242,36.0,75426.13,48.8,0.01726,2e-05,2.99356]
[1779855613281,36.0,75432.76,48.8,0.01735,2e-05,3.0082]
[1779855618315,35.99,75427.84,48.8,0.01726,2e-05,2.99336]
[1779855623351,35.98,75425.72,48.8,0.0172,2e-05,2.98571]
[1779855628386,35.98,75424.57,48.8,0.01717,2e-05,2.98062]
[1779855635435,35.97,75423.24,48.8,0.01712,2e-05,2.97247]
[1779855638456,35.97,75405.77,48.8,0.01682,2e-05,2.92724]
[1779855643494,35.96,75398.81,48.8,0.01669,2e-05,2.90827]
[1779855648531,35.96,75415.46,48.8,0.01696,2e-05,2.94842]
[1779855653566,35.95,75416.24,48.8,0.01696,2e-05,2.94855]
[1779855658603,35.95,75417.84,48.8,0.01697,2e-05,2.95036]
[1779855663638,35.94,75418.12,48.8,0.01696,2e-05,2.94956]
[1779855668674,35.94,75426.28,48.8,0.01709,2e-05,2.96779]
[1779855673709,35.93,75423.56,48.8,0.01703,2e-05,2.95897]
[1779855678745,35.93,75410.96,48.8,0.0168,2e-05,2.92542]
[1779855683780,35.92,75411.17,48.8,0.0168,2e-05,2.92435]
[1779855688814,35.92,75419.71,48.8,0.01693,2e-05,2.94409]
[1779855693850,35.91,75418.59,48.8,0.01689,2e-05,2.93764]
[1779855698885,35.91,75429.91,48.8,0.01706,2e-05,2.96443]
[1779855703920,35.9,75420.61,48.8,0.0169,2e-05,2.93901]
[1779855708955,35.9,75421.04,48.8,0.01689,2e-05,2.93838]
[1779855713989,35.89,75423.14,48.8,0.01691,2e-05,2.94194]
[1779855719026,35.89,75425.07,48.8,0.01693,2e-05,2.94504]
[1779855724061,35.89,75425.35,48.8,0.01693,2e-05,2.94398]
[1779855729096,35.88,75424.79,48.8,0.01691,2e-05,2.94082]
[1779855734131,35.88,75425.61,48.8,0.01691,2e-05,2.94113]
[1779855739166,35.87,75408.82,48.8,0.01662,2e-05,2.8975]
[1779855744201,35.87,75406.05,48.8,0.01657,2e-05,2.88933]
[1779855749236,35.87,75407.35,48.8,0.01658,2e-05,2.89131]
[1779855754271,35.86,75407.44,48.8,0.01656,2e-05,2.8885]
[1779855759306,35.86,75406.24,48.8,0.01653,2e-05,2.88428]
[1779855764341,35.86,75406.07,48.8,0.01652,2e-05,2.88264]
[1779855773404,35.85,75405.56,48.8,0.0165,2e-05,2.87919]
[1779855781460,35.84,75406.34,48.8,0.0165,2e-05,2.87918]
[1779855786495,35.84,75406.58,48.8,0.0165,2e-05,2.87856]
[1779855791530,35.84,75396.67,48.8,0.01633,2e-05,2.85294]
[1779855796565,35.84,75396.2,48.8,0.01631,2e-05,2.8508]
[1779855801600,35.83,75392.17,48.8,0.01624,2e-05,2.83995]
[1779855806635,35.83,75392.21,48.8,0.01624,2e-05,2.83921]
[1779855811670,35.83,75394.07,48.8,0.01625,2e-05,2.84123]
[1779855816705,35.83,75395.34,48.8,0.01627,2e-05,2.84352]
[1779855821741,35.82,75395.48,48.8,0.01626,2e-05,2.84284]
[1779855825960,35.82,75393.12,48.8,0.01622,2e-05,2.83655]
[1779855825976,35.82,75393.02,48.8,0.01622,2e-05,2.83614]
[1779855826463,35.82,75393.02,48.8,0.01622,2e-05,2.83614]
[1779855826776,35.82,75393.27,48.8,0.01622,2e-05,2.8366]
[1779855832818,35.82,75393.04,48.8,0.01621,2e-05,2.83512]
[1779855837854,35.82,75393.69,48.8,0.01622,2e-05,2.83597]
[1779855842889,35.81,75394.4,48.8,0.01622,2e-05,2.83698]
[1779855847924,35.81,75397.97,48.8,0.01628,2e-05,2.84501]
[1779855852959,35.81,75399.7,48.8,0.0163,2e-05,2.84847]
[1779855853552,35.81,75399.7,48.8,0.0163,2e-05,2.84847]
[1779855859002,35.81,75398.91,48.8,0.01628,2e-05,2.84558]
[1779855865048,35.81,75399.58,48.8,0.01628,2e-05,2.84628]
[1779855870083,35.8,75406.18,48.8,0.01639,2e-05,2.8617]
[1779855876125,35.8,75415.23,48.8,0.01651,2e-05,2.88104]
[1779855881160,35.8,75415.82,48.8,0.01652,2e-05,2.88132]
[1779855886195,35.79,75415.39,48.8,0.0165,2e-05,2.87907]
[1779855892237,35.79,75415.39,48.8,0.01649,2e-05,2.87763]
[1779855897272,35.79,75415.69,48.8,0.01649,2e-05,2.87717]
[1779855902307,35.78,75415.61,48.8,0.01648,2e-05,2.87576]
[1779855907342,35.78,75415.25,48.8,0.01646,2e-05,2.87366]
[1779855912377,35.78,75416.72,48.8,0.01648,2e-05,2.8761]
[1779855917412,35.77,75416.5,48.8,0.01647,2e-05,2.87434]
[1779855922447,35.77,75417.32,48.8,0.01647,2e-05,2.87517]
[1779855927482,35.77,75418.52,48.8,0.01649,2e-05,2.87693]
[1779855932517,35.76,75418.28,48.8,0.01646,2e-05,2.87334]
[1779855937552,35.76,75418.01,48.8,0.01645,2e-05,2.87149]
[1779855942587,35.76,75418.11,48.8,0.01645,2e-05,2.87058]
[1779855947622,35.75,75418.01,48.8,0.01644,2e-05,2.8692]
[1779855952658,35.75,75417.92,48.8,0.01643,2e-05,2.86785]
[1779855957693,35.75,75417.95,48.8,0.01642,2e-05,2.86682]
[1779855962728,35.74,75414.31,48.8,0.01635,2e-05,2.85673]
[1779855968770,35.74,75413.79,48.8,0.01634,2e-05,2.85426]
[1779855973808,35.74,75413.8,48.8,0.01633,2e-05,2.85333]
[1779855978844,35.74,75413.72,48.8,0.01632,2e-05,2.8522]
[1779855984886,35.73,75413.4,48.8,0.01631,2e-05,2.85031]
[1779855989921,35.73,75413.62,48.8,0.01631,2e-05,2.84978]
[1779855994961,35.73,75413.14,48.8,0.01628,2e-05,2.84596]
[1779855999995,35.73,75413.2,48.8,0.01628,2e-05,2.84527]
[1779856005031,35.72,75412.97,48.8,0.01627,2e-05,2.84387]
[1779856010070,35.72,75417.49,48.8,0.01634,2e-05,2.85416]
[1779856015105,35.72,75417.54,48.8,0.01633,2e-05,2.85338]
[1779856020140,35.72,75415.99,48.8,0.0163,2e-05,2.84869]
[1779856025175,35.71,75413.8,48.8,0.01626,2e-05,2.84245]
[1779856030211,35.71,75413.73,48.8,0.01625,2e-05,2.8415]
[1779856035246,35.71,75403.58,48.8,0.01609,2e-05,2.81581]
[1779856040281,35.71,75411.65,48.8,0.01621,2e-05,2.83503]
[1779856045316,35.71,75415.82,48.8,0.01627,2e-05,2.84457]
[1779856051357,35.7,75416.62,48.8,0.01627,2e-05,2.8438]
[1779856056392,35.7,75416.08,48.8,0.01626,2e-05,2.84169]
[1779856062437,35.7,75415.52,48.8,0.01624,2e-05,2.83943]
[1779856067472,35.7,75412.58,48.8,0.01619,2e-05,2.83148]
[1779856072507,35.7,75412.14,48.8,0.01618,2e-05,2.82975]
[1779856077619,35.69,75411.02,48.8,0.01616,2e-05,2.82662]
[1779856083584,35.69,75411.69,48.8,0.01616,2e-05,2.82729]
[1779856088619,35.69,75410.18,48.8,0.01613,2e-05,2.82298]
[1779856093654,35.69,75407.53,48.8,0.01609,2e-05,2.81595]
[1779856099696,35.69,75407.76,48.8,0.01609,2e-05,2.81591]
[1779856104733,35.69,75407.68,48.8,0.01608,2e-05,2.81521]
[1779856109768,35.68,75407.31,48.8,0.01607,2e-05,2.81378]
[1779856114803,35.68,75406.54,48.8,0.01605,2e-05,2.80962]
[1779856119838,35.68,75405.51,48.8,0.01603,2e-05,2.8066]
[1779856124873,35.68,75406.17,48.8,0.01604,2e-05,2.80775]
[1779856129908,35.68,75406.35,48.8,0.01604,2e-05,2.80772]
[1779856134943,35.68,75405.31,48.8,0.01602,2e-05,2.8047]
[1779856140985,35.68,75402.79,48.8,0.01597,2e-05,2.79799]
[1779856146021,35.68,75402.22,48.8,0.01596,2e-05,2.79618]
[1779856151057,35.67,75400.66,48.8,0.01593,2e-05,2.79197]
[1779856156093,35.67,75401.2,48.8,0.01594,2e-05,2.79283]
[1779856162135,35.67,75400.55,48.8,0.01592,2e-05,2.7908]
[1779856167170,35.67,75399.73,48.8,0.01591,2e-05,2.78844]
[1779856172205,35.67,75400.74,48.8,0.01591,2e-05,2.7888]
[1779856179254,35.67,75402.73,48.8,0.01594,2e-05,2.79313]
[1779856185296,35.67,75401.86,48.8,0.01592,2e-05,2.79056]
[1779856190331,35.67,75401.57,48.8,0.01592,2e-05,2.78949]
[1779856195368,35.67,75397.05,48.8,0.01584,2e-05,2.77816]
[1779856200402,35.66,75397.47,48.8,0.01585,2e-05,2.77892]
[1779856205437,35.66,75391.09,48.8,0.01575,2e-05,2.76328]
[1779856208261,35.66,75383.21,48.8,0.01562,2e-05,2.74422]
[1779856208674,35.66,75372.56,48.8,0.01545,2e-05,2.71871]
[1779856210906,35.66,75396.19,48.8,0.01583,2e-05,2.77564]
[1779856211000,35.66,75396.19,48.8,0.01583,2e-05,2.77564]
[1779856211016,35.66,75396.19,48.8,0.01583,2e-05,2.77564]
[1779856211669,35.66,75400.12,48.8,0.01589,2e-05,2.78514]
[1779856213728,35.66,75404.67,48.8,0.01596,2e-05,2.79607]
[1779856214580,35.66,75404.67,48.8,0.01596,2e-05,2.79607]
[1779856217148,35.66,75384.15,48.8,0.01563,2e-05,2.74622]
[1779856218198,35.66,75383.62,48.8,0.01563,2e-05,2.74494]
[1779856219233,35.66,75380.03,48.8,0.01557,2e-05,2.73632]
[1779856219297,35.66,75380.03,48.8,0.01557,2e-05,2.73632]
[1779856221348,35.66,75367.88,48.8,0.01538,2e-05,2.70736]
[1779856222748,35.66,75363.32,48.8,0.01531,2e-05,2.69667]
[1779856223314,35.66,75363.32,48.8,0.01531,2e-05,2.69667]
[1779856224915,35.66,75355.69,48.8,0.01519,2e-05,2.6788]
[1779856225592,35.66,75334.36,48.8,0.01487,2e-05,2.62894]
[1779856226283,35.66,75334.36,48.8,0.01487,2e-05,2.62894]
[1779856226367,35.66,75334.36,48.8,0.01487,2e-05,2.62894]
[1779856228013,35.67,75315.93,48.8,0.0146,1e-05,2.58682]
[1779856228408,35.67,75315.93,48.8,0.0146,1e-05,2.58682]
[1779856229595,35.67,75314.95,48.8,0.01459,1e-05,2.58484]
[1779856230642,35.67,75277.87,48.8,0.01405,1e-05,2.50142]
[1779856232409,35.67,75269.88,48.8,0.01393,1e-05,2.4824]
[1779856234838,35.67,75272.87,48.8,0.01398,1e-05,2.48995]
[1779856235006,35.67,75272.87,48.8,0.01398,1e-05,2.48995]
[1779856235421,35.67,75272.87,48.8,0.01398,1e-05,2.48995]
[1779856237472,35.67,75285.3,48.8,0.01416,1e-05,2.51861]
[1779856238681,35.68,75285.47,48.8,0.01417,1e-05,2.51975]
[1779856239436,35.68,75285.47,48.8,0.01417,1e-05,2.51975]
[1779856240550,35.68,75283.96,48.8,0.01415,1e-05,2.51713]
[1779856240805,35.68,75289.68,48.8,0.01424,1e-05,2.53037]
[1779856241443,35.68,75289.68,48.8,0.01424,1e-05,2.53037]
[1779856243488,35.68,75310.73,48.8,0.01455,1e-05,2.57853]
[1779856244851,35.68,75301.12,48.8,0.01441,1e-05,2.55751]
[1779856245460,35.68,75301.12,48.8,0.01441,1e-05,2.55751]
[1779856247514,35.69,75301.11,48.8,0.01442,1e-05,2.55812]
[1779856248056,35.69,75304.18,48.8,0.01446,1e-05,2.56542]
[1779856248473,35.69,75304.18,48.8,0.01446,1e-05,2.56542]
[1779856249907,35.69,75313.64,48.8,0.0146,1e-05,2.58734]
[1779856250473,35.69,75313.64,48.8,0.0146,1e-05,2.58734]
[1779856250484,35.69,75313.64,48.8,0.0146,1e-05,2.58734]
[1779856250543,35.69,75314.38,48.8,0.01462,1e-05,2.58957]
[1779856250721,35.69,75314.38,48.8,0.01462,1e-05,2.58957]
[1779856251068,35.69,75314.38,48.8,0.01462,1e-05,2.58957]
[1779856252525,35.69,75306.84,48.8,0.01451,1e-05,2.5723]
[1779856253499,35.69,75304.47,48.8,0.01448,1e-05,2.56875]
[1779856254173,35.7,75303.98,48.8,0.01448,1e-05,2.56857]
[1779856254498,35.7,75303.98,48.8,0.01448,1e-05,2.56857]
[1779856254853,35.7,75304.56,48.8,0.0145,1e-05,2.57082]
[1779856256551,35.7,75303.69,48.8,0.01448,1e-05,2.56884]
[1779856257142,35.7,75301.23,48.8,0.01446,1e-05,2.5651]
[1779856257518,35.7,75301.23,48.8,0.01446,1e-05,2.5651]
[1779856258106,35.71,75299.94,48.8,0.01445,1e-05,2.56311]
[1779856259562,35.71,75293.11,48.8,0.01435,1e-05,2.54758]
[1779856260229,35.71,75281.69,48.8,0.0142,1e-05,2.52377]
[1779856260563,35.71,75281.69,48.8,0.0142,1e-05,2.52377]
[1779856262591,35.72,75266.13,48.8,0.01398,1e-05,2.48997]
[1779856263421,35.72,75267.62,48.8,0.01401,1e-05,2.49539]
[1779856263543,35.72,75267.62,48.8,0.01401,1e-05,2.49539]
[1779856265597,35.73,75271.67,48.8,0.01408,1e-05,2.50548]
[1779856270928,35.75,75273.49,48.8,0.01415,1e-05,2.51684]
[1779856275963,35.76,75264.64,48.8,0.01406,1e-05,2.50221]
[1779856280999,35.78,75270.89,48.8,0.01418,1e-05,2.52115]
[1779856284026,35.78,75271.01,48.8,0.01419,1e-05,2.52339]
[1779856284178,35.78,75271.01,48.8,0.01419,1e-05,2.52339]
[1779856284204,35.78,75230.72,48.8,0.01363,1e-05,2.43514]
[1779856287067,35.79,75209.91,48.8,0.01336,1e-05,2.39327]
[1779856287987,35.79,75209.91,48.8,0.01336,1e-05,2.39327]
[1779856288223,35.79,75209.91,48.8,0.01336,1e-05,2.39327]
[1779856290275,35.83,75208.29,48.8,0.01343,1e-05,2.40308]
[1779856291026,35.84,75215.41,48.8,0.01353,1e-05,2.41966]
[1779856291227,35.84,75215.41,48.8,0.01353,1e-05,2.41966]
[1779856294267,35.85,75210.87,48.8,0.01348,1e-05,2.41164]
[1779856294567,35.85,75210.87,48.8,0.01348,1e-05,2.41164]
[1779856296390,35.85,75212.56,48.8,0.01352,1e-05,2.41759]
[1779856297255,35.86,75220.17,48.8,0.01364,1e-05,2.43641]
[1779856298916,35.86,75238.31,48.8,0.0139,1e-05,2.47733]
[1779856299264,35.86,75238.31,48.8,0.0139,1e-05,2.47733]
[1779856301310,35.87,75256.83,48.8,0.01418,1e-05,2.52065]
[1779856306211,35.89,75230.75,48.8,0.01385,1e-05,2.46852]
[1779856307412,35.89,75230.75,48.8,0.01385,1e-05,2.46852]
[1779856307413,35.89,75230.75,48.8,0.01385,1e-05,2.46852]
[1779856313336,35.91,75243.4,48.8,0.01407,1e-05,2.50278]
[1779856319302,35.93,75247.26,48.8,0.01417,1e-05,2.51819]
[1779856324342,35.94,75232.67,48.8,0.01399,1e-05,2.49059]
[1779856327358,35.95,75250.37,48.8,0.01427,1e-05,2.53406]
[1779856332395,35.97,75260.94,48.8,0.01445,1e-05,2.56244]
[1779856337525,35.97,75259.45,48.8,0.01445,1e-05,2.56175]
[1779856337605,35.98,75240.33,48.8,0.01419,1e-05,2.52057]
[1779856337979,35.98,75240.33,48.8,0.01419,1e-05,2.52057]
[1779856339772,35.98,75234.83,48.8,0.01411,1e-05,2.50927]
[1779856341093,35.99,75227.64,48.8,0.01402,1e-05,2.49529]
[1779856341949,35.99,75227.65,48.8,0.01403,1e-05,2.49631]
[1779856342104,35.99,75227.65,48.8,0.01403,1e-05,2.49631]
[1779856344139,36.0,75222.77,48.8,0.01397,1e-05,2.48752]
[1779856344335,36.0,75222.77,48.8,0.01397,1e-05,2.48752]
[1779856345463,36.0,75221.96,48.8,0.01397,1e-05,2.48674]
[1779856346115,36.0,75220.34,48.8,0.01395,1e-05,2.48418]
[1779856348172,36.01,75211.5,48.8,0.01384,1e-05,2.4668]
[1779856353543,36.03,75200.74,48.8,0.01372,1e-05,2.44806]
[1779856358577,36.04,75212.53,48.8,0.01392,1e-05,2.4792]
[1779856364620,36.06,75215.76,48.8,0.01401,1e-05,2.49236]
[1779856369655,36.08,75211.05,48.8,0.01397,1e-05,2.48693]
[1779856369869,36.08,75211.05,48.8,0.01397,1e-05,2.48693]
[1779856375697,36.09,75214.84,48.8,0.01407,1e-05,2.50122]
[1779856380731,36.11,75224.31,48.8,0.01423,1e-05,2.52707]
[1779856385767,36.12,75214.28,48.8,0.01412,1e-05,2.50947]
[1779856390802,36.14,75210.32,48.8,0.0141,1e-05,2.50555]
[1779856394895,36.15,75210.98,48.8,0.01413,1e-05,2.51089]
[1779856397965,36.15,75219.85,48.8,0.01427,1e-05,2.53252]
[1779856399126,36.15,75225.37,48.8,0.01436,1e-05,2.54579]
[1779856399406,36.15,75225.37,48.8,0.01436,1e-05,2.54579]
[1779856400134,36.16,75229.24,48.8,0.01442,1e-05,2.55626]
[1779856402176,36.16,75223.69,48.8,0.01435,1e-05,2.54471]
[1779856407924,36.18,75219.32,48.8,0.01433,1e-05,2.5413]
[1779856414113,36.19,75214.4,48.8,0.01427,1e-05,2.53233]
[1779856415405,36.2,75222.46,48.8,0.0144,1e-05,2.55219]
[1779856417532,36.2,75228.1,48.8,0.01449,1e-05,2.56663]
[1779856423029,36.22,75221.64,48.8,0.01444,1e-05,2.55804]
[1779856428065,36.23,75221.64,48.8,0.01447,1e-05,2.56244]
[1779856433099,36.25,75222.86,48.8,0.01451,1e-05,2.5695]
[1779856436601,36.25,75226.88,48.8,0.01458,1e-05,2.58028]
[1779856442169,36.27,75243.34,48.8,0.01486,1e-05,2.6232]
[1779856445774,36.27,75243.25,48.8,0.01487,1e-05,2.62453]
[1779856446922,36.28,75242.38,48.8,0.01487,1e-05,2.62407]
[1779856448976,36.28,75248.91,48.8,0.01497,1e-05,2.64057]
[1779856454254,36.29,75248.7,48.8,0.015,1e-05,2.64452]
[1779856459289,36.3,75258.89,48.8,0.01518,2e-05,2.67162]
[1779856464324,36.31,75266.62,48.8,0.01532,2e-05,2.69294]
[1779856469359,36.32,75255.39,48.8,0.01517,2e-05,2.67021]
[1779856473988,36.33,75254.11,48.8,0.01516,2e-05,2.66834]
[1779856479430,36.34,75253.97,48.8,0.01518,2e-05,2.6722]
[1779856484464,36.35,75255.67,48.8,0.01523,2e-05,2.67961]
[1779856489500,36.36,75249.04,48.8,0.01516,2e-05,2.66767]
[1779856494535,36.37,75246.06,48.8,0.01514,2e-05,2.66503]
[1779856501584,36.39,75237.86,48.8,0.01505,1e-05,2.65125]
[1779856506619,36.4,75241.61,48.8,0.01513,2e-05,2.66354]
[1779856511654,36.41,75242.0,48.8,0.01516,2e-05,2.66802]
[1779856516689,36.42,75242.47,48.8,0.01519,2e-05,2.67265]
[1779856521724,36.43,75242.24,48.8,0.01521,2e-05,2.67564]
[1779856526759,36.44,75241.26,48.8,0.01522,2e-05,2.67684]
[1779856531794,36.45,75236.31,48.8,0.01516,2e-05,2.66721]
[1779856534119,36.45,75234.92,48.8,0.01515,2e-05,2.66542]
[1779856535874,36.46,75234.63,48.8,0.01515,2e-05,2.66547]
[1779856536975,36.46,75227.4,48.8,0.01504,1e-05,2.64956]
[1779856537405,36.46,75224.36,48.8,0.015,1e-05,2.64333]
[1779856537983,36.46,75224.36,48.8,0.015,1e-05,2.64333]
[1779856540035,36.46,75223.15,48.8,0.01499,1e-05,2.64204]
[1779856545892,36.48,75225.67,48.8,0.01507,1e-05,2.65297]
[1779856550928,36.49,75227.74,48.8,0.01512,1e-05,2.66127]
[1779856555963,36.5,75230.62,48.8,0.01519,2e-05,2.67137]
[1779856560998,36.51,75238.96,48.8,0.01533,2e-05,2.69395]
[1779856566033,36.52,75240.45,48.8,0.01538,2e-05,2.70061]
[1779856571068,36.53,75238.92,48.8,0.01538,2e-05,2.70021]
[1779856576103,36.54,75231.79,48.8,0.01529,2e-05,2.6869]
[1779856581140,36.54,75234.71,48.8,0.01535,2e-05,2.69691]
[1779856586177,36.55,75233.88,48.8,0.01536,2e-05,2.69817]
[1779856591212,36.56,75222.91,48.8,0.01521,2e-05,2.67432]
[1779856596247,36.57,75221.78,48.8,0.01521,2e-05,2.67506]
[1779856601281,36.58,75223.4,48.8,0.01526,2e-05,2.68212]
[1779856606317,36.59,75224.85,48.8,0.0153,2e-05,2.68874]
[1779856611352,36.6,75226.17,48.8,0.01535,2e-05,2.69499]
[1779856616387,36.61,75224.61,48.8,0.01534,2e-05,2.69456]
[1779856621421,36.62,75224.29,48.8,0.01536,2e-05,2.69698]
[1779856626457,36.63,75225.81,48.8,0.0154,2e-05,2.70363]
[1779856631492,36.64,75225.31,48.8,0.01542,2e-05,2.70554]
[1779856636527,36.65,75228.44,48.8,0.01548,2e-05,2.71583]
[1779856641562,36.65,75235.15,48.8,0.01561,2e-05,2.73443]
[1779856646597,36.66,75240.41,48.8,0.0157,2e-05,2.74954]
[1779856651632,36.67,75248.03,48.8,0.01583,2e-05,2.76838]
[1779856656667,36.68,75247.55,48.8,0.01584,2e-05,2.76979]
[1779856661702,36.68,75247.26,48.8,0.01586,2e-05,2.77216]
[1779856666738,36.69,75248.12,48.8,0.01589,2e-05,2.77673]
[1779856671773,36.7,75248.33,48.8,0.01591,2e-05,2.77974]
[1779856676810,36.71,75247.28,48.8,0.01591,2e-05,2.77975]
[1779856681845,36.71,75244.05,48.8,0.01587,2e-05,2.77464]
[1779856686880,36.72,75238.31,48.8,0.0158,2e-05,2.76368]
[1779856691915,36.73,75240.45,48.8,0.01585,2e-05,2.77133]
[1779856696950,36.73,75241.08,48.8,0.01588,2e-05,2.77535]
[1779856701985,36.74,75240.56,48.8,0.01589,2e-05,2.77663]
[1779856707020,36.75,75240.67,48.8,0.01591,2e-05,2.77937]
[1779856712055,36.76,75240.35,48.8,0.01591,2e-05,2.77934]
[1779856717090,36.76,75240.71,48.8,0.01593,2e-05,2.78264]
[1779856722126,36.77,75239.76,48.8,0.01593,2e-05,2.7828]
[1779856727161,36.78,75241.19,48.8,0.01597,2e-05,2.78858]
[1779856732196,36.78,75242.35,48.8,0.016,2e-05,2.79367]
[1779856737231,36.79,75247.82,48.8,0.0161,2e-05,2.80892]
[1779856742266,36.8,75248.23,48.8,0.01612,2e-05,2.81209]
[1779856747303,36.8,75247.59,48.8,0.01613,2e-05,2.81274]
[1779856752338,36.81,75261.57,48.8,0.01636,2e-05,2.84829]
[1779856757377,36.81,75263.95,48.8,0.01641,2e-05,2.85585]
[1779856762409,36.82,75272.9,48.8,0.01657,2e-05,2.87922]
[1779856767443,36.82,75265.42,48.8,0.01646,2e-05,2.86269]
[1779856772483,36.83,75258.79,48.8,0.01636,2e-05,2.84669]
[1779856777514,36.83,75251.93,48.8,0.01626,2e-05,2.83213]
[1779856782549,36.84,75253.08,48.8,0.01629,2e-05,2.83685]
[1779856787584,36.84,75252.25,48.8,0.01629,2e-05,2.83681]
[1779856792619,36.85,75253.71,48.8,0.01633,2e-05,2.84223]
[1779856797654,36.85,75252.8,48.8,0.01633,2e-05,2.84195]
[1779856799634,36.85,75253.39,48.8,0.01634,2e-05,2.84375]
[1779856800784,36.86,75257.36,48.8,0.0164,2e-05,2.85366]
[1779856802830,36.86,75258.64,48.8,0.01643,2e-05,2.85746]
[1779856808731,36.86,75263.08,48.8,0.01652,2e-05,2.87062]
[1779856813767,36.87,75262.45,48.8,0.01652,2e-05,2.87073]
[1779856818807,36.87,75258.72,48.8,0.01647,2e-05,2.86341]
[1779856823841,36.88,75258.38,48.8,0.01647,2e-05,2.86428]
[1779856829884,36.89,75257.87,48.8,0.01648,2e-05,2.86541]
[1779856833989,36.89,75258.17,48.8,0.01648,2e-05,2.86503]
[1779856840964,36.9,75258.41,48.8,0.01651,2e-05,2.86862]
[1779856845999,36.9,75250.66,48.8,0.01639,2e-05,2.85166]
[1779856851036,36.91,75250.83,48.8,0.01641,2e-05,2.85388]
[1779856856071,36.91,75256.61,48.8,0.01651,2e-05,2.86952]
[1779856861105,36.91,75259.23,48.8,0.01656,2e-05,2.87746]
[1779856866159,36.92,75259.36,48.8,0.01658,2e-05,2.87936]
[1779856871195,36.92,75258.95,48.8,0.01658,2e-05,2.87993]
[1779856876230,36.93,75257.35,48.8,0.01657,2e-05,2.87758]
[1779856879256,36.93,75240.54,48.8,0.0163,2e-05,2.83809]
[1779856884291,36.94,75231.66,48.8,0.01618,2e-05,2.81891]
[1779856889329,36.94,75219.82,48.8,0.01601,2e-05,2.79295]
[1779856894364,36.95,75217.94,48.8,0.01598,2e-05,2.78903]
[1779856899399,36.95,75222.24,48.8,0.01607,2e-05,2.80146]
[1779856904434,36.96,75218.83,48.8,0.01603,2e-05,2.79558]
[1779856909472,36.97,75216.27,48.8,0.016,2e-05,2.79174]
[1779856914506,36.97,75217.34,48.8,0.01603,2e-05,2.79648]
[1779856919543,36.98,75214.57,48.8,0.01601,2e-05,2.79214]
[1779856924577,36.99,75209.43,48.8,0.01594,2e-05,2.78229]
[1779856929612,36.99,75208.39,48.8,0.01594,2e-05,2.78211]
[1779856934647,37.0,75206.99,48.8,0.01593,2e-05,2.78108]
[1779856940553,37.0,75208.63,48.8,0.01597,2e-05,2.78674]
[1779856949752,37.02,75202.99,48.8,0.01592,2e-05,2.77844]
[1779856954787,37.02,75205.82,48.8,0.01597,2e-05,2.78556]
[1779856959822,37.03,75211.17,48.8,0.01606,2e-05,2.80033]
[1779856964857,37.04,75210.18,48.8,0.01606,2e-05,2.80007]
[1779856969892,37.04,75211.71,48.8,0.0161,2e-05,2.80576]
[1779856974927,37.05,75212.43,48.8,0.01612,2e-05,2.80951]
[1779856979962,37.05,75212.02,48.8,0.01613,2e-05,2.81055]
[1779856986004,37.06,75212.16,48.8,0.01615,2e-05,2.8133]
[1779856991039,37.07,75212.87,48.8,0.01618,2e-05,2.81738]
[1779856996074,37.07,75215.74,48.8,0.01624,2e-05,2.82613]
[1779857001109,37.08,75214.47,48.8,0.01623,2e-05,2.82503]
[1779857007151,37.08,75214.57,48.8,0.01624,2e-05,2.82753]
[1779857012186,37.09,75214.17,48.8,0.01624,2e-05,2.82669]
[1779857017221,37.1,75214.16,48.8,0.01625,2e-05,2.82855]
[1779857022256,37.1,75213.2,48.8,0.01625,2e-05,2.82813]
[1779857031318,37.11,75213.33,48.8,0.01628,2e-05,2.83177]
[1779857036321,37.11,75214.41,48.8,0.0163,2e-05,2.8358]
[1779857036354,37.11,75213.61,48.8,0.01629,2e-05,2.83425]
[1779857041389,37.11,75214.57,48.8,0.0163,2e-05,2.83507]
[1779857046592,37.11,75214.7,48.8,0.01629,2e-05,2.8342]
[1779857047964,37.11,75214.47,48.8,0.01628,2e-05,2.83307]
[1779857048567,37.11,75214.47,48.8,0.01628,2e-05,2.83307]
[1779857050673,37.1,75214.19,48.8,0.01628,2e-05,2.83211]
[1779857060524,37.09,75223.18,48.8,0.0164,2e-05,2.84994]
[1779857070594,37.09,75222.34,48.8,0.01636,2e-05,2.8447]
[1779857075631,37.08,75227.11,48.8,0.01641,2e-05,2.85267]
[1779857080666,37.08,75226.56,48.8,0.01639,2e-05,2.84967]
[1779857093721,37.07,75226.63,48.8,0.01637,2e-05,2.84593]
[1779857095017,37.06,75226.92,48.8,0.01637,2e-05,2.8463]
[1779857100808,37.06,75240.48,48.8,0.01657,2e-05,2.87648]
[1779857105843,37.05,75251.19,48.8,0.01673,2e-05,2.90041]
[1779857110880,37.05,75261.18,48.8,0.01688,2e-05,2.92256]
[1779857112460,37.05,75261.18,48.8,0.01688,2e-05,2.92256]
[1779857115913,37.04,75282.72,48.8,0.01721,2e-05,2.97306]
[1779857118933,37.04,75300.57,48.8,0.0175,2e-05,3.01573]
[1779857122379,37.03,75309.82,48.8,0.01764,2e-05,3.03765]
[1779857127998,37.02,75311.15,48.8,0.01763,2e-05,3.03638]
[1779857130643,37.02,75309.78,48.8,0.01761,2e-05,3.03228]
[1779857136056,37.01,75315.14,48.8,0.01766,2e-05,3.03938]
[1779857141091,37.0,75320.68,48.8,0.01773,2e-05,3.05007]
[1779857142865,36.99,75325.48,48.8,0.0178,2e-05,3.06154]
[1779857145632,36.99,75327.62,48.8,0.01783,2e-05,3.06559]
[1779857145692,36.99,75327.69,48.8,0.01782,2e-05,3.06436]
[1779857149163,36.99,75322.77,48.8,0.01774,2e-05,3.05186]
[1779857155190,36.99,75340.87,48.8,0.01805,2e-05,3.09772]
[1779857160226,36.99,75340.35,48.8,0.01804,2e-05,3.09594]
[1779857165261,36.98,75338.49,48.8,0.018,2e-05,3.09091]
[1779857170802,36.98,75340.64,48.8,0.01804,2e-05,3.09604]
[1779857176338,36.98,75340.64,48.8,0.01803,2e-05,3.09561]
[1779857181373,36.98,75345.92,48.8,0.01812,2e-05,3.10871]
[1779857186408,36.98,75351.52,48.8,0.01821,2e-05,3.12257]
[1779857191685,36.98,75356.96,48.8,0.0183,2e-05,3.13606]
[1779857191773,36.98,75357.1,48.8,0.0183,2e-05,3.13438]
[1779857197485,36.97,75355.39,48.8,0.01823,2e-05,3.1251]
[1779857200189,36.97,75355.39,48.8,0.01823,2e-05,3.1251]
[1779857205541,36.95,75347.59,48.8,0.01805,2e-05,3.09877]
[1779857210576,36.94,75347.92,48.8,0.01803,2e-05,3.09588]
[1779857215612,36.93,75348.15,48.8,0.01801,2e-05,3.09277]
[1779857220647,36.92,75348.0,48.8,0.01799,2e-05,3.08873]
[1779857225682,36.91,75348.07,48.8,0.01796,2e-05,3.08529]
[1779857230717,36.9,75348.44,48.8,0.01794,2e-05,3.08266]
[1779857235752,36.89,75352.15,48.8,0.01798,2e-05,3.08855]
[1779857240787,36.88,75351.52,48.8,0.01795,2e-05,3.08336]
[1779857245822,36.87,75351.0,48.8,0.01792,2e-05,3.07851]
[1779857250857,36.86,75350.97,48.8,0.01789,2e-05,3.07496]
[1779857255892,36.85,75350.5,48.8,0.01785,2e-05,3.06847]
[1779857260927,36.84,75351.47,48.8,0.01784,2e-05,3.06755]
[1779857265962,36.83,75350.04,48.8,0.0178,2e-05,3.06057]
[1779857270997,36.83,75352.74,48.8,0.01782,2e-05,3.06414]
[1779857276032,36.82,75355.22,48.8,0.01784,2e-05,3.06711]
[1779857281067,36.81,75361.06,48.8,0.01792,2e-05,3.07861]
[1779857287341,36.8,75365.1,48.8,0.01797,2e-05,3.08616]
[1779857293151,36.79,75369.78,48.8,0.01801,2e-05,3.09252]
[1779857298186,36.78,75370.1,48.8,0.01799,2e-05,3.08977]
[1779857303221,36.77,75370.14,48.8,0.01797,2e-05,3.08632]
[1779857308256,36.76,75367.96,48.8,0.0179,2e-05,3.07723]
[1779857312760,36.75,75362.8,48.8,0.01779,2e-05,3.06012]
[1779857318328,36.74,75351.99,48.8,0.01758,2e-05,3.02829]
[1779857323365,36.73,75353.27,48.8,0.01758,2e-05,3.02853]
[1779857328400,36.72,75353.33,48.8,0.01756,2e-05,3.02513]
[1779857333435,36.71,75354.65,48.8,0.01756,2e-05,3.02554]
[1779857338470,36.71,75355.11,48.8,0.01755,2e-05,3.02377]
[1779857343505,36.7,75355.83,48.8,0.01754,2e-05,3.02267]
[1779857348540,36.69,75355.4,48.8,0.01751,2e-05,3.01868]
[1779857353575,36.68,75360.15,48.8,0.01757,2e-05,3.02772]
[1779857358609,36.67,75367.79,48.8,0.01768,2e-05,3.04409]
[1779857363645,36.67,75370.83,48.8,0.01771,2e-05,3.04872]
[1779857368680,36.66,75380.62,48.8,0.01786,2e-05,3.07048]
[1779857373715,36.65,75383.85,48.8,0.01788,2e-05,3.07349]
[1779857378750,36.64,75384.72,48.8,0.01787,2e-05,3.07232]
[1779857383786,36.63,75382.35,48.8,0.01781,2e-05,3.0629]
[1779857388821,36.62,75385.64,48.8,0.01784,2e-05,3.068]
[1779857393856,36.61,75391.77,48.8,0.01792,2e-05,3.08034]
[1779857398891,36.6,75394.57,48.8,0.01795,2e-05,3.08413]
[1779857403926,36.59,75390.84,48.8,0.01786,2e-05,3.07115]
[1779857408961,36.59,75383.74,48.8,0.01772,2e-05,3.04978]
[1779857413996,36.58,75385.35,48.8,0.01772,2e-05,3.05082]
[1779857418275,36.57,75389.78,48.8,0.01778,2e-05,3.05964]
[1779857418316,36.57,75389.78,48.8,0.01778,2e-05,3.05964]
[1779857419002,36.57,75389.78,48.8,0.01778,2e-05,3.05964]
[1779857419033,36.57,75389.78,48.8,0.01778,2e-05,3.05964]
[1779857424067,36.56,75388.73,48.8,0.01774,2e-05,3.0539]
[1779857429103,36.55,75386.7,48.8,0.01769,2e-05,3.04571]
[1779857435147,36.55,75393.03,48.8,0.01776,2e-05,3.05647]
[1779857440182,36.54,75394.95,48.8,0.01777,2e-05,3.05831]
[1779857445218,36.53,75395.06,48.8,0.01776,2e-05,3.05549]
[1779857450253,36.52,75399.09,48.8,0.0178,2e-05,3.0627]
[1779857455288,36.51,75405.23,48.8,0.01789,2e-05,3.07522]
[1779857459423,36.51,75409.31,48.8,0.01794,2e-05,3.08373]
[1779857464351,36.41,75430.66,48.8,0.01807,2e-05,3.10351]
[1779857469386,36.32,75440.83,48.8,0.01802,2e-05,3.09553]
[1779857474421,36.24,75441.16,48.8,0.0178,2e-05,3.06373]
[1779857479459,36.16,75456.43,48.8,0.01786,2e-05,3.07308]
[1779857484297,36.09,75466.29,48.8,0.01786,2e-05,3.0742]
[1779857484494,36.08,75467.79,48.8,0.01785,2e-05,3.07196]
[1779857489528,36.15,75464.11,48.8,0.01797,2e-05,3.09049]
[1779857494716,36.21,75464.18,48.8,0.01811,2e-05,3.11009]
[1779857500606,36.3,75467.57,48.8,0.01843,2e-05,3.15653]
[1779857505641,36.33,75463.87,48.8,0.01843,2e-05,3.15637]
[1779857510676,36.33,75460.83,48.8,0.01839,2e-05,3.15047]
[1779857515711,36.34,75468.03,48.8,0.01853,2e-05,3.17159]
[1779857520746,36.35,75467.37,48.8,0.01856,2e-05,3.17535]
[1779857525787,36.36,75467.18,48.8,0.01857,2e-05,3.1768]
[1779857530823,36.36,75466.47,48.8,0.01857,2e-05,3.17689]
[1779857535858,36.37,75469.76,48.8,0.01864,2e-05,3.1875]
[1779857540893,36.37,75468.04,48.8,0.01862,2e-05,3.18483]
[1779857545928,36.38,75464.49,48.8,0.01857,2e-05,3.17732]
[1779857550963,36.38,75464.0,48.8,0.01858,2e-05,3.17797]
[1779857555998,36.39,75463.83,48.8,0.01858,2e-05,3.17755]
[1779857561032,36.39,75467.62,48.8,0.01866,2e-05,3.18945]
[1779857566069,36.4,75467.09,48.8,0.01866,2e-05,3.18986]
[1779857571104,36.4,75467.25,48.8,0.01867,2e-05,3.1921]
[1779857573730,36.41,75457.23,48.8,0.0185,2e-05,3.16631]
[1779857574125,36.41,75441.84,48.8,0.01823,2e-05,3.12631]
[1779857574951,36.41,75441.84,48.8,0.01823,2e-05,3.12631]
[1779857575132,36.4,75442.64,48.8,0.01824,2e-05,3.12765]
[1779857580167,36.41,75443.65,48.8,0.01827,2e-05,3.1326]
[1779857585203,36.42,75447.21,48.8,0.01835,2e-05,3.14413]
[1779857591050,36.42,75444.82,48.8,0.01832,2e-05,3.13962]
[1779857597290,36.43,75445.5,48.8,0.01836,2e-05,3.14488]
[1779857602325,36.44,75449.83,48.8,0.01845,2e-05,3.15842]
[1779857607605,36.44,75452.98,48.8,0.01852,2e-05,3.16832]
[1779857613752,36.45,75450.51,48.8,0.01848,2e-05,3.16229]
[1779857619448,36.45,75457.26,48.8,0.01862,2e-05,3.18275]
[1779857624485,36.46,75465.65,48.8,0.01878,2e-05,3.20677]
[1779857629520,36.46,75458.15,48.8,0.01866,2e-05,3.18853]
[1779857638584,36.47,75457.53,48.8,0.01867,2e-05,3.19014]
[1779857643619,36.47,75461.16,48.8,0.01874,2e-05,3.20154]
[1779857648658,36.48,75469.59,48.8,0.01891,2e-05,3.22562]
[1779857653693,36.48,75471.59,48.8,0.01895,2e-05,3.23245]
[1779857658963,36.49,75481.57,48.8,0.01914,2e-05,3.26038]
[1779857659253,36.49,75481.57,48.8,0.01914,2e-05,3.26038]
[1779857659034,36.49,75483.06,48.8,0.01917,2e-05,3.26489]
[1779857659735,36.49,75483.89,48.8,0.01919,2e-05,3.26736]
[1779857664770,36.49,75484.27,48.8,0.01921,2e-05,3.26952]
[1779857669806,36.52,75485.79,48.8,0.01931,2e-05,3.28406]
[1779857674840,36.53,75483.38,48.8,0.01929,2e-05,3.2816]
[1779857679875,36.54,75481.11,48.8,0.01926,2e-05,3.27648]
[1779857684910,36.54,75480.91,48.8,0.01926,2e-05,3.27695]
[1779857689945,36.54,75484.13,48.8,0.01933,2e-05,3.28658]
[1779857694980,36.54,75484.19,48.8,0.01933,2e-05,3.2876]
[1779857700026,36.54,75484.35,48.8,0.01934,2e-05,3.28894]
[1779857705050,36.55,75471.72,48.8,0.01912,2e-05,3.25588]
[1779857710086,36.55,75468.97,48.8,0.01908,2e-05,3.24971]
[1779857715121,36.55,75468.58,48.8,0.01908,2e-05,3.24991]
[1779857720156,36.56,75468.23,48.8,0.01908,2e-05,3.25022]
[1779857725191,36.56,75471.11,48.8,0.01914,2e-05,3.25919]
[1779857730226,36.56,75469.83,48.8,0.01913,2e-05,3.25695]
[1779857735261,36.57,75468.51,48.8,0.0191,2e-05,3.25271]
[1779857740295,36.57,75468.26,48.8,0.0191,2e-05,3.25329]
[1779857745331,36.57,75466.49,48.8,0.01908,2e-05,3.24979]
[1779857750368,36.58,75472.66,48.8,0.0192,2e-05,3.26758]
[1779857755403,36.58,75473.57,48.8,0.01922,2e-05,3.27114]
[1779857760437,36.58,75477.12,48.8,0.0193,2e-05,3.28175]
[1779857765473,36.58,75481.93,48.8,0.01939,2e-05,3.29567]
[1779857770508,36.59,75483.61,48.8,0.01943,2e-05,3.30101]
[1779857775545,36.59,75484.62,48.8,0.01945,2e-05,3.3045]
[1779857780579,36.59,75480.98,48.8,0.01939,2e-05,3.29541]
[1779857785614,36.59,75481.32,48.8,0.0194,2e-05,3.29715]
[1779857790649,36.59,75481.69,48.8,0.01942,2e-05,3.29897]
[1779857795684,36.6,75481.55,48.8,0.01941,2e-05,3.29745]
[1779857800867,36.6,75478.83,48.8,0.01936,2e-05,3.29078]
[1779857806761,36.6,75471.86,48.8,0.01924,2e-05,3.27329]
[1779857811796,36.6,75474.38,48.8,0.0193,2e-05,3.2811]
[1779857816830,36.61,75475.72,48.8,0.01933,2e-05,3.28568]
[1779857821866,36.61,75475.15,48.8,0.01932,2e-05,3.28505]
[1779857826901,36.61,75474.25,48.8,0.01931,2e-05,3.28353]
[1779857831936,36.61,75473.41,48.8,0.01931,2e-05,3.28238]
[1779857836971,36.62,75473.77,48.8,0.01932,2e-05,3.28428]
[1779857842006,36.62,75474.58,48.8,0.01934,2e-05,3.28734]
[1779857847041,36.62,75475.58,48.8,0.01936,2e-05,3.29092]
[1779857852076,36.62,75475.41,48.8,0.01936,2e-05,3.28936]
[1779857857111,36.63,75470.44,48.8,0.01927,2e-05,3.2769]
[1779857862146,36.63,75470.51,48.8,0.01928,2e-05,3.27804]
[1779857867181,36.63,75471.13,48.8,0.0193,2e-05,3.28063]
[1779857872216,36.63,75470.96,48.8,0.0193,2e-05,3.28108]
[1779857877251,36.63,75471.14,48.8,0.01931,2e-05,3.28245]
[1779857882286,36.64,75470.97,48.8,0.01931,2e-05,3.28286]
[1779857889335,36.64,75473.71,48.8,0.01937,2e-05,3.29142]
[1779857895377,36.64,75474.0,48.8,0.01938,2e-05,3.29314]
[1779857901419,36.64,75474.04,48.8,0.01939,2e-05,3.29418]
[1779857906454,36.65,75475.55,48.8,0.01942,2e-05,3.29904]
[1779857912497,36.65,75475.63,48.8,0.01942,2e-05,3.29817]
[1779857917533,36.65,75476.62,48.8,0.01944,2e-05,3.30159]
[1779857922568,36.65,75476.05,48.8,0.01944,2e-05,3.30077]
[1779857928382,36.65,75476.17,48.8,0.01944,2e-05,3.30169]
[1779857933645,36.66,75476.55,48.8,0.01946,2e-05,3.30374]
[1779857938681,36.66,75476.76,48.8,0.01947,2e-05,3.30502]
[1779857943716,36.66,75488.9,48.8,0.0197,2e-05,3.33866]
[1779857948751,36.66,75491.4,48.8,0.01975,2e-05,3.34584]
[1779857953786,36.66,75491.04,48.8,0.01974,2e-05,3.34519]
[1779857958821,36.66,75490.0,48.8,0.01972,2e-05,3.34269]
[1779857963856,36.66,75489.67,48.8,0.01972,2e-05,3.34215]
[1779857968892,36.66,75483.68,48.8,0.01961,2e-05,3.32616]
[1779857973927,36.67,75472.26,48.8,0.01939,2e-05,3.29383]
[1779857979969,36.67,75468.79,48.8,0.01934,2e-05,3.28541]
[1779857985009,36.67,75468.58,48.8,0.01934,2e-05,3.28567]
[1779857991046,36.67,75468.25,48.8,0.01934,2e-05,3.28577]
[1779857993289,36.67,75468.05,48.8,0.01934,2e-05,3.2854]
[1779857993580,36.67,75468.05,48.8,0.01934,2e-05,3.2854]
[1779857993605,36.67,75466.83,48.8,0.01932,2e-05,3.28244]
[1779857998179,36.67,75465.24,48.8,0.01927,2e-05,3.27604]
[1779858004139,36.64,75466.45,48.8,0.01923,2e-05,3.26987]
[1779858009174,36.63,75465.07,48.8,0.01917,2e-05,3.261]
[1779858013040,36.63,75465.58,48.8,0.01916,2e-05,3.26031]
[1779858018237,36.61,75466.33,48.8,0.01913,2e-05,3.25515]
[1779858023272,36.59,75478.59,48.8,0.01931,2e-05,3.28291]
[1779858028307,36.58,75484.59,48.8,0.01939,2e-05,3.29376]
[1779858033548,36.57,75496.61,48.8,0.01957,2e-05,3.31999]
[1779858034118,36.57,75496.54,48.8,0.01956,2e-05,3.31866]
[1779858039384,36.55,75493.57,48.8,0.01946,2e-05,3.30386]
[1779858044419,36.53,75497.24,48.8,0.01949,2e-05,3.30828]
[1779858049454,36.52,75493.76,48.8,0.01939,2e-05,3.29335]
[1779858054489,36.51,75489.51,48.8,0.01927,2e-05,3.27654]
[1779858059524,36.49,75490.07,48.8,0.01924,2e-05,3.27286]
[1779858064560,36.48,75485.72,48.8,0.01913,2e-05,3.25605]
[1779858069595,36.47,75477.36,48.8,0.01894,2e-05,3.22874]
[1779858074630,36.46,75477.31,48.8,0.01891,2e-05,3.22391]
[1779858079666,36.44,75483.07,48.8,0.01898,2e-05,3.23467]
[1779858084703,36.43,75486.28,48.8,0.01901,2e-05,3.23845]
[1779858089739,36.42,75478.63,48.8,0.01884,2e-05,3.21328]
[1779858094776,36.41,75485.01,48.8,0.01891,2e-05,3.22378]
[1779858099811,36.4,75486.4,48.8,0.0189,2e-05,3.22285]
[1779858104846,36.38,75482.99,48.8,0.01881,2e-05,3.20915]
[1779858109881,36.37,75484.66,48.8,0.01881,2e-05,3.2091]
[1779858114916,36.36,75484.44,48.8,0.01877,2e-05,3.20401]
[1779858119951,36.35,75486.2,48.8,0.01877,2e-05,3.20421]
[1779858124986,36.34,75489.4,48.8,0.0188,2e-05,3.20826]
[1779858131029,36.32,75497.29,48.8,0.01891,2e-05,3.22382]
[1779858135069,36.31,75516.07,48.8,0.01922,2e-05,3.27072]
[1779858140104,36.3,75516.22,48.8,0.01919,2e-05,3.26606]
[1779858145139,36.29,75517.57,48.8,0.01918,2e-05,3.26469]
[1779858150174,36.28,75522.48,48.8,0.01924,2e-05,3.273]
[1779858155209,36.26,75519.62,48.8,0.01914,2e-05,3.25824]
[1779858160244,36.25,75521.59,48.8,0.01914,2e-05,3.25863]
[1779858165279,36.23,75522.65,48.8,0.01912,2e-05,3.25563]
[1779858172328,36.13,75522.52,48.8,0.01884,2e-05,3.21525]
[1779858177363,36.1,75522.33,48.8,0.01875,2e-05,3.20245]
[1779858182695,36.09,75521.95,48.8,0.01872,2e-05,3.19802]
[1779858184075,36.09,75507.21,48.8,0.01845,2e-05,3.15783]
[1779858186124,36.07,75505.9,48.8,0.01837,2e-05,3.14538]
[1779858191463,36.05,75503.0,48.8,0.01828,2e-05,3.13248]
[1779858196497,36.04,75492.93,48.8,0.01808,2e-05,3.1025]
[1779858201533,36.04,75505.91,48.8,0.01828,2e-05,3.13324]
[1779858206569,36.03,75506.92,48.8,0.01828,2e-05,3.13238]
[1779858211604,36.02,75506.25,48.8,0.01823,2e-05,3.12516]
[1779858216639,36.01,75504.1,48.8,0.01817,2e-05,3.11599]
[1779858221674,36.0,75506.86,48.8,0.01819,2e-05,3.11983]
[1779858226709,35.99,75506.04,48.8,0.01816,2e-05,3.11421]
[1779858231744,35.98,75502.86,48.8,0.01808,2e-05,3.10248]
[1779858236779,35.97,75505.77,48.8,0.01811,2e-05,3.10678]
[1779858241813,35.96,75507.31,48.8,0.01811,2e-05,3.10748]
[1779858246849,35.96,75510.17,48.8,0.01814,2e-05,3.1117]
[1779858251884,35.95,75521.08,48.8,0.01831,2e-05,3.13703]
[1779858256925,35.94,75522.54,48.8,0.01831,2e-05,3.13729]
[1779858261960,35.93,75519.74,48.8,0.01823,2e-05,3.12627]
[1779858266995,35.92,75520.16,48.8,0.01822,2e-05,3.12386]
[1779858269961,35.91,75518.89,48.8,0.01819,2e-05,3.1191]
[1779858270240,35.91,75518.89,48.8,0.01819,2e-05,3.1191]
[1779858277065,35.9,75519.88,48.8,0.01816,2e-05,3.11502]
[1779858282100,35.89,75520.87,48.8,0.01815,2e-05,3.11424]
[1779858287135,35.88,75519.72,48.8,0.01811,2e-05,3.10785]
[1779858292156,35.88,75521.25,48.8,0.01812,2e-05,3.10923]
[1779858297978,35.87,75521.11,48.8,0.01809,2e-05,3.10487]
[1779858303247,35.86,75522.1,48.8,0.01808,2e-05,3.10353]
[1779858309289,35.85,75522.78,48.8,0.01807,2e-05,3.10143]
[1779858314324,35.84,75524.47,48.8,0.01807,2e-05,3.10266]
[1779858319359,35.83,75525.09,48.8,0.01806,2e-05,3.10105]
[1779858324394,35.82,75520.71,48.8,0.01796,2e-05,3.08628]
[1779858329429,35.81,75523.96,48.8,0.018,2e-05,3.09109]
[1779858330009,35.81,75523.96,48.8,0.018,2e-05,3.09109]
[1779858337484,35.8,75521.54,48.8,0.01791,2e-05,3.07786]
[1779858342520,35.79,75524.49,48.8,0.01794,2e-05,3.08254]
[1779858343331,35.79,75524.49,48.8,0.01794,2e-05,3.08254]
[1779858343822,35.79,75524.49,48.8,0.01794,2e-05,3.08254]
[1779858345893,35.79,75521.18,48.8,0.01787,2e-05,3.07263]
[1779858351583,35.78,75521.15,48.8,0.01784,2e-05,3.06841]
[1779858356618,35.77,75521.84,48.8,0.01784,2e-05,3.06726]
[1779858361653,35.76,75520.57,48.8,0.01779,2e-05,3.06103]
[1779858366688,35.75,75515.31,48.8,0.01768,2e-05,3.04449]
[1779858371728,35.75,75515.21,48.8,0.01766,2e-05,3.04149]
[1779858376763,35.74,75515.02,48.8,0.01764,2e-05,3.03832]
[1779858381798,35.73,75515.48,48.8,0.01763,2e-05,3.03683]
[1779858386833,35.73,75513.34,48.8,0.01757,2e-05,3.02865]
[1779858391868,35.72,75513.63,48.8,0.01755,2e-05,3.02496]
[1779858396903,35.71,75515.98,48.8,0.01758,2e-05,3.02851]
[1779858401938,35.71,75505.6,48.8,0.01738,2e-05,2.99916]
[1779858406973,35.7,75502.68,48.8,0.01731,2e-05,2.98935]
[1779858412008,35.7,75502.61,48.8,0.0173,2e-05,2.98696]
[1779858417043,35.69,75504.11,48.8,0.01731,2e-05,2.98862]
[1779858422078,35.68,75501.59,48.8,0.01725,2e-05,2.97999]
[1779858427113,35.68,75497.66,48.8,0.01717,2e-05,2.96783]
[1779858432148,35.67,75497.54,48.8,0.01715,2e-05,2.96554]
[1779858433974,35.67,75497.54,48.8,0.01715,2e-05,2.96554]
[1779858439197,35.67,75492.56,48.8,0.01705,2e-05,2.9502]
[1779858444232,35.66,75493.29,48.8,0.01705,2e-05,2.95025]
[1779858450274,35.66,75493.72,48.8,0.01704,2e-05,2.94918]
[1779858455309,35.65,75503.94,48.8,0.01719,2e-05,2.97158]
[1779858460344,35.65,75503.7,48.8,0.01718,2e-05,2.96898]
[1779858467393,35.64,75499.25,48.8,0.01708,2e-05,2.95484]
[1779858472428,35.63,75497.69,48.8,0.01704,2e-05,2.94905]
[1779858479477,35.63,75505.12,48.8,0.01715,2e-05,2.96542]
[1779858484512,35.62,75504.32,48.8,0.01713,2e-05,2.96143]
[1779858489547,35.62,75503.92,48.8,0.01711,2e-05,2.95851]
[1779858494582,35.61,75498.18,48.8,0.017,2e-05,2.94202]
[1779858499616,35.61,75502.29,48.8,0.01705,2e-05,2.95078]
[1779858504652,35.6,75505.98,48.8,0.0171,2e-05,2.95801]
[1779858509687,35.6,75504.67,48.8,0.01707,2e-05,2.95277]
[1779858514722,35.59,75505.22,48.8,0.01705,2e-05,2.95049]
[1779858519757,35.59,75510.44,48.8,0.01713,2e-05,2.962]
[1779858522777,35.58,75511.79,48.8,0.01715,2e-05,2.96428]
[1779858524792,35.58,75511.89,48.8,0.01714,2e-05,2.96375]
[1779858530835,35.57,75513.59,48.8,0.01715,2e-05,2.96576]
[1779858536570,35.57,75512.93,48.8,0.01713,2e-05,2.96249]
[1779858541912,35.56,75515.71,48.8,0.01716,2e-05,2.96693]
[1779858546946,35.56,75510.09,48.8,0.01705,2e-05,2.95061]
[1779858551983,35.55,75510.14,48.8,0.01704,2e-05,2.94894]
[1779858557019,35.55,75510.48,48.8,0.01704,2e-05,2.94803]
[1779858562054,35.54,75511.16,48.8,0.01704,2e-05,2.94799]
[1779858568096,35.54,75511.39,48.8,0.01703,2e-05,2.94646]
[1779858573131,35.53,75511.07,48.8,0.017,2e-05,2.94209]
[1779858578166,35.53,75511.81,48.8,0.017,2e-05,2.94227]
[1779858583201,35.52,75513.7,48.8,0.01702,2e-05,2.94539]
[1779858588238,35.52,75525.21,48.8,0.0172,2e-05,2.97307]
[1779858593273,35.51,75525.44,48.8,0.01719,2e-05,2.97167]
[1779858596633,35.51,75525.48,48.8,0.01719,2e-05,2.97137]
[1779858602336,35.51,75525.59,48.8,0.01717,2e-05,2.96843]
[1779858608378,35.5,75522.09,48.8,0.0171,2e-05,2.95711]
[1779858613419,35.49,75507.23,48.8,0.01683,2e-05,2.91743]
[1779858618448,35.49,75502.44,48.8,0.01674,2e-05,2.90385]
[1779858623483,35.49,75502.81,48.8,0.01674,2e-05,2.90343]
[1779858628518,35.48,75508.16,48.8,0.01682,2e-05,2.91562]
[1779858633554,35.48,75507.62,48.8,0.01679,2e-05,2.91099]
[1779858638589,35.48,75507.85,48.8,0.01679,2e-05,2.91017]
[1779858650674,35.47,75514.24,48.8,0.01687,2e-05,2.92312]
[1779858655710,35.46,75519.62,48.8,0.01695,2e-05,2.93533]
[1779858660745,35.46,75522.13,48.8,0.01698,2e-05,2.94014]
[1779858665780,35.45,75517.66,48.8,0.0169,2e-05,2.92712]
[1779858670815,35.45,75511.35,48.8,0.01678,2e-05,2.90927]
[1779858675850,35.45,75510.97,48.8,0.01676,2e-05,2.90698]
[1779858680886,35.44,75515.71,48.8,0.01683,2e-05,2.91768]
[1779858685921,35.44,75518.07,48.8,0.01686,2e-05,2.92224]
[1779858690956,35.44,75517.7,48.8,0.01685,2e-05,2.91983]
[1779858695991,35.43,75508.57,48.8,0.01667,2e-05,2.89348]
[1779858701026,35.43,75507.32,48.8,0.01665,2e-05,2.88913]
[1779858706061,35.43,75507.38,48.8,0.01664,2e-05,2.88813]
[1779858712102,35.42,75504.7,48.8,0.01659,2e-05,2.88003]
[1779858717138,35.42,75504.75,48.8,0.01658,2e-05,2.87912]
[1779858722173,35.42,75507.1,48.8,0.01661,2e-05,2.884]
[1779858727208,35.41,75505.8,48.8,0.01658,2e-05,2.87964]
[1779858732242,35.41,75502.54,48.8,0.01652,2e-05,2.87043]
[1779858737278,35.41,75503.2,48.8,0.01653,2e-05,2.8711]
[1779858742313,35.41,75498.33,48.8,0.01644,2e-05,2.85792]
[1779858747348,35.4,75493.88,48.8,0.01636,2e-05,2.84598]
[1779858753390,35.4,75495.69,48.8,0.01637,2e-05,2.84778]
[1779858758428,35.4,75508.93,48.8,0.01659,2e-05,2.88017]
[1779858763464,35.4,75508.51,48.8,0.01657,2e-05,2.87806]
[1779858768500,35.39,75507.67,48.8,0.01655,2e-05,2.87493]
[1779858774542,35.39,75508.25,48.8,0.01655,2e-05,2.87518]
[1779858779577,35.39,75507.15,48.8,0.01653,2e-05,2.87142]
[1779858784612,35.38,75507.09,48.8,0.01652,2e-05,2.8703]
[1779858789647,35.38,75507.05,48.8,0.01651,2e-05,2.86924]
[1779858795689,35.38,75507.05,48.8,0.01651,2e-05,2.86811]
[1779858800724,35.38,75506.73,48.8,0.0165,2e-05,2.86637]
[1779858805759,35.37,75506.66,48.8,0.01649,2e-05,2.86528]
[1779858810794,35.37,75506.73,48.8,0.01648,2e-05,2.86455]
[1779858815829,35.37,75506.62,48.8,0.01647,2e-05,2.86159]
[1779858820864,35.37,75506.34,48.8,0.01645,2e-05,2.86002]
[1779858827913,35.36,75503.26,48.8,0.0164,2e-05,2.8511]
[1779858832950,35.36,75495.25,48.8,0.01626,2e-05,2.83038]
[1779858837987,35.36,75494.3,48.8,0.01624,2e-05,2.82729]
[1779858843022,35.36,75494.11,48.8,0.01623,2e-05,2.82621]
[1779858848057,35.36,75494.78,48.8,0.01624,2e-05,2.82726]
[1779858853092,35.35,75493.84,48.8,0.01622,2e-05,2.82433]
[1779858858127,35.35,75494.65,48.8,0.01623,2e-05,2.82574]
[1779858862845,35.35,75499.88,48.8,0.01631,2e-05,2.83829]
[1779858862928,35.35,75499.88,48.8,0.01631,2e-05,2.83829]
[1779858864998,35.35,75514.79,48.8,0.01656,2e-05,2.87537]
[1779858870212,35.35,75516.25,48.8,0.01657,2e-05,2.87778]
[1779858875247,35.34,75515.14,48.8,0.01654,2e-05,2.87213]
[1779858880282,35.34,75513.72,48.8,0.01651,2e-05,2.86757]
[1779858880958,35.34,75513.72,48.8,0.01651,2e-05,2.86757]
[1779858881289,35.34,75512.96,48.8,0.01649,2e-05,2.86546]
[1779858881961,35.34,75512.96,48.8,0.01649,2e-05,2.86546]
[1779858882037,35.34,75512.96,48.8,0.01649,2e-05,2.86546]
[1779858882296,35.34,75511.74,48.8,0.01647,2e-05,2.86288]
[1779858888338,35.34,75512.35,48.8,0.01648,2e-05,2.86332]
[1779858893373,35.34,75514.79,48.8,0.01651,2e-05,2.86854]
[1779858900422,35.33,75515.24,48.8,0.01651,2e-05,2.86835]
[1779858905457,35.33,75514.85,48.8,0.0165,2e-05,2.86645]
[1779858910492,35.33,75512.03,48.8,0.01644,2e-05,2.85848]
[1779858915527,35.33,75511.95,48.8,0.01644,2e-05,2.85745]
[1779858922576,35.32,75511.72,48.8,0.01643,2e-05,2.85573]
[1779858927611,35.32,75502.38,48.8,0.01627,2e-05,2.83169]
[1779858932125,35.32,75502.22,48.8,0.01626,2e-05,2.83092]
[1779858937681,35.32,75501.67,48.8,0.01624,2e-05,2.82702]
[1779858942716,35.32,75503.68,48.8,0.01627,2e-05,2.83142]
[1779858947752,35.32,75502.52,48.8,0.01624,2e-05,2.82791]
[1779858952788,35.31,75502.48,48.8,0.01624,2e-05,2.8272]
[1779858957825,35.31,75502.58,48.8,0.01624,2e-05,2.82686]
[1779858963866,35.31,75503.11,48.8,0.01624,2e-05,2.82746]
[1779858968902,35.31,75502.62,48.8,0.01623,2e-05,2.82565]
[1779858973937,35.31,75502.96,48.8,0.01623,2e-05,2.82591]
[1779858979979,35.31,75502.84,48.8,0.01622,2e-05,2.82492]
[1779858985015,35.3,75504.57,48.8,0.01625,2e-05,2.82866]
[1779858990049,35.3,75505.97,48.8,0.01627,2e-05,2.83155]
[1779858995085,35.3,75506.23,48.8,0.01626,2e-05,2.82981]
[1779859000120,35.3,75506.21,48.8,0.01625,2e-05,2.82916]
[1779859005155,35.3,75505.16,48.8,0.01623,2e-05,2.82585]
[1779859010189,35.3,75514.06,48.8,0.01637,2e-05,2.84745]
[1779859015225,35.29,75515.01,48.8,0.01639,2e-05,2.84908]
[1779859020260,35.29,75515.13,48.8,0.01638,2e-05,2.84862]
[1779859025295,35.29,75508.29,48.8,0.01626,2e-05,2.83082]
[1779859030330,35.29,75508.12,48.8,0.01626,2e-05,2.82981]
[1779859036372,35.29,75507.06,48.8,0.01624,2e-05,2.82648]
[1779859041407,35.28,75506.52,48.8,0.01622,2e-05,2.82459]
[1779859046442,35.28,75502.81,48.8,0.01616,2e-05,2.81485]
[1779859051477,35.28,75499.13,48.8,0.01609,2e-05,2.80353]
[1779859056512,35.28,75499.99,48.8,0.0161,2e-05,2.80531]
[1779859066582,35.28,75500.09,48.8,0.01609,2e-05,2.80482]
[1779859071617,35.28,75499.83,48.8,0.01609,2e-05,2.80381]
[1779859076652,35.28,75500.67,48.8,0.0161,2e-05,2.80553]
[1779859081687,35.28,75500.21,48.8,0.01609,2e-05,2.80401]
[1779859086722,35.28,75500.14,48.8,0.01609,2e-05,2.80347]
[1779859091757,35.27,75507.92,48.8,0.01621,2e-05,2.8224]
[1779859096792,35.27,75512.44,48.8,0.01628,2e-05,2.83314]
[1779859101827,35.27,75520.25,48.8,0.01641,2e-05,2.85193]
[1779859106863,35.27,75520.43,48.8,0.0164,2e-05,2.8516]
[1779859111897,35.27,75522.22,48.8,0.01642,2e-05,2.85352]
[1779859116934,35.26,75520.66,48.8,0.01639,2e-05,2.84883]
[1779859121975,35.26,75521.38,48.8,0.01639,2e-05,2.8499]
[1779859127009,35.26,75522.52,48.8,0.01641,2e-05,2.85202]
[1779859132044,35.26,75521.56,48.8,0.01639,2e-05,2.84888]
[1779859137079,35.26,75518.48,48.8,0.01633,2e-05,2.84048]
[1779859142114,35.26,75515.09,48.8,0.01627,2e-05,2.83142]
[1779859147149,35.25,75515.12,48.8,0.01627,2e-05,2.83096]
[1779859153191,35.25,75519.49,48.8,0.01634,2e-05,2.84118]
[1779859158226,35.25,75519.74,48.8,0.01634,2e-05,2.84117]
[1779859163261,35.25,75518.72,48.8,0.01631,2e-05,2.83796]
[1779859168296,35.25,75518.16,48.8,0.0163,2e-05,2.83582]
[1779859173331,35.24,75517.55,48.8,0.01628,2e-05,2.83189]
[1779859180380,35.24,75518.18,48.8,0.01628,2e-05,2.83261]
[1779859185414,35.24,75509.07,48.8,0.01613,2e-05,2.80935]
[1779859197499,35.24,75509.0,48.8,0.01612,2e-05,2.80829]
[1779859202534,35.24,75509.62,48.8,0.01613,2e-05,2.80949]
[1779859207568,35.24,75501.76,48.8,0.016,2e-05,2.78976]
[1779859212604,35.24,75501.43,48.8,0.01599,2e-05,2.78876]
[1779859217639,35.24,75501.66,48.8,0.01599,2e-05,2.78915]
[1779859222674,35.24,75495.58,48.8,0.01589,2e-05,2.77399]
[1779859227708,35.24,75491.02,48.8,0.01582,2e-05,2.76279]
[1779859229892,35.24,75489.01,48.8,0.01579,2e-05,2.75788]
[1779859230970,35.24,75486.77,48.8,0.01575,2e-05,2.75245]
[1779859232331,35.24,75484.52,48.8,0.01571,2e-05,2.74523]
[1779859232505,35.24,75484.52,48.8,0.01571,2e-05,2.74523]
[1779859232699,35.24,75484.52,48.8,0.01571,2e-05,2.74523]
[1779859237780,35.24,75497.44,48.8,0.01592,2e-05,2.77709]
[1779859242823,35.24,75497.9,48.8,0.01592,2e-05,2.77815]
[1779859247855,35.24,75505.77,48.8,0.01605,2e-05,2.79742]
[1779859252891,35.23,75508.14,48.8,0.01609,2e-05,2.803]
[1779859258933,35.23,75507.85,48.8,0.01608,2e-05,2.80192]
[1779859263968,35.23,75510.73,48.8,0.01612,2e-05,2.80877]
[1779859269003,35.23,75516.76,48.8,0.01622,2e-05,2.82336]
[1779859272206,35.23,75517.89,48.8,0.01624,2e-05,2.82597]
[1779859278066,35.23,75519.62,48.8,0.01626,2e-05,2.82955]
[1779859283101,35.23,75521.84,48.8,0.01629,2e-05,2.83453]
[1779859288136,35.23,75519.53,48.8,0.01625,2e-05,2.8282]
[1779859293171,35.23,75516.72,48.8,0.01619,2e-05,2.81892]
[1779859298208,35.22,75516.9,48.8,0.01619,2e-05,2.81896]
[1779859304250,35.22,75517.1,48.8,0.01619,2e-05,2.81897]
[1779859309285,35.22,75519.25,48.8,0.01623,2e-05,2.82391]
[1779859315327,35.22,75519.29,48.8,0.01622,2e-05,2.82347]
[1779859320364,35.22,75519.5,48.8,0.01622,2e-05,2.82352]
[1779859325399,35.22,75522.76,48.8,0.01627,2e-05,2.83118]
[1779859330434,35.22,75526.31,48.8,0.01633,2e-05,2.83949]
[1779859335469,35.21,75533.97,48.8,0.01645,2e-05,2.85812]
[1779859340506,35.21,75536.77,48.8,0.01649,2e-05,2.86424]
[1779859345541,35.21,75538.01,48.8,0.01651,2e-05,2.86653]
[1779859350576,35.21,75538.87,48.8,0.01652,2e-05,2.86784]
[1779859355611,35.2,75541.73,48.8,0.01655,2e-05,2.8724]
[1779859359241,35.2,75542.62,48.8,0.01656,2e-05,2.8741]
[1779859359639,35.21,75542.69,48.8,0.01657,2e-05,2.87527]
[1779859364674,35.24,75547.47,48.8,0.01674,2e-05,2.90114]
[1779859369710,35.3,75557.64,48.8,0.01706,2e-05,2.94853]
[1779859374745,35.31,75554.66,48.8,0.01704,2e-05,2.9452]
[1779859379779,35.32,75546.41,48.8,0.01693,2e-05,2.92849]
[1779859384815,35.33,75545.3,48.8,0.01694,2e-05,2.93021]
[1779859389849,35.35,75546.23,48.8,0.01698,2e-05,2.93709]
[1779859394885,35.36,75543.64,48.8,0.01697,2e-05,2.93492]
[1779859399920,35.37,75532.14,48.8,0.0168,2e-05,2.91004]
[1779859404955,35.38,75532.49,48.8,0.01684,2e-05,2.91557]
[1779859410997,35.4,75537.04,48.8,0.01696,2e-05,2.93264]
[1779859416032,35.41,75536.9,48.8,0.01697,2e-05,2.93489]
[1779859422074,35.42,75537.48,48.8,0.01702,2e-05,2.94164]
[1779859429124,35.44,75538.87,48.8,0.01708,2e-05,2.95125]
[1779859434159,35.45,75535.6,48.8,0.01706,2e-05,2.9471]
[1779859439194,35.46,75533.38,48.8,0.01705,2e-05,2.94573]
[1779859444228,35.47,75535.8,48.8,0.01712,2e-05,2.95622]
[1779859449266,35.48,75541.19,48.8,0.01724,2e-05,2.97424]
[1779859454301,35.49,75542.52,48.8,0.01729,2e-05,2.98172]
[1779859459336,35.5,75550.57,48.8,0.01746,2e-05,3.00655]
[1779859464371,35.51,75558.32,48.8,0.01762,2e-05,3.03041]
[1779859469406,35.52,75559.75,48.8,0.01767,2e-05,3.03769]
[1779859474443,35.53,75554.0,48.8,0.01758,2e-05,3.02425]
[1779859479479,35.54,75552.26,48.8,0.01757,2e-05,3.02332]
[1779859484514,35.55,75552.0,48.8,0.01759,2e-05,3.02624]
[1779859489554,35.56,75551.98,48.8,0.01762,2e-05,3.02975]
[1779859491959,35.56,75552.14,48.8,0.01762,2e-05,3.03088]
[1779859492053,35.56,75552.0,48.8,0.01763,2e-05,3.03193]
[1779859492978,35.56,75552.0,48.8,0.01763,2e-05,3.03193]
[1779859493068,35.57,75551.99,48.8,0.01764,2e-05,3.0333]
[1779859499624,35.58,75553.05,48.8,0.01769,2e-05,3.04026]
[1779859504659,35.59,75549.33,48.8,0.01765,2e-05,3.03471]
[1779859509694,35.6,75546.83,48.8,0.01763,2e-05,3.03172]
[1779859519764,35.62,75546.42,48.8,0.01767,2e-05,3.03773]
[1779859524799,35.63,75545.6,48.8,0.01768,2e-05,3.0391]
[1779859529834,35.64,75548.71,48.8,0.01776,2e-05,3.05071]
[1779859534869,35.64,75549.31,48.8,0.01778,2e-05,3.05379]
[1779859539904,35.65,75549.59,48.8,0.01781,2e-05,3.05787]
[1779859544941,35.66,75549.53,48.8,0.01783,2e-05,3.06101]
[1779859549977,35.67,75551.35,48.8,0.01789,2e-05,3.06904]
[1779859555012,35.68,75551.63,48.8,0.01791,2e-05,3.07297]
[1779859561054,35.69,75553.53,48.8,0.01797,2e-05,3.08177]
[1779859566089,35.7,75554.08,48.8,0.018,2e-05,3.0863]
[1779859574144,35.71,75554.22,48.8,0.01804,2e-05,3.0915]
[1779859579180,35.72,75553.58,48.8,0.01805,2e-05,3.09276]
[1779859584215,35.72,75553.69,48.8,0.01807,2e-05,3.09599]
[1779859593278,35.74,75553.81,48.8,0.0181,2e-05,3.09961]
[1779859598314,35.75,75553.53,48.8,0.01811,2e-05,3.10175]
[1779859603349,35.75,75553.2,48.8,0.01813,2e-05,3.10373]
[1779859608384,35.76,75555.4,48.8,0.01818,2e-05,3.11238]
[1779859613419,35.77,75570.09,48.8,0.01847,2e-05,3.15428]
[1779859618454,35.77,75571.74,48.8,0.01851,2e-05,3.16111]
[1779859623489,35.78,75571.58,48.8,0.01853,2e-05,3.16303]
[1779859629531,35.79,75572.38,48.8,0.01856,2e-05,3.16796]
[1779859634566,35.79,75581.51,48.8,0.01874,2e-05,3.19487]
[1779859639601,35.8,75588.61,48.8,0.01889,2e-05,3.21609]
[1779859644636,35.8,75589.62,48.8,0.01892,2e-05,3.22068]
[1779859649671,35.81,75585.49,48.8,0.01886,2e-05,3.21133]
[1779859654706,35.81,75584.66,48.8,0.01884,2e-05,3.20907]
[1779859659741,35.82,75585.37,48.8,0.01887,2e-05,3.21294]
[1779859664776,35.82,75579.54,48.8,0.01878,2e-05,3.19908]
[1779859669811,35.83,75572.73,48.8,0.01867,2e-05,3.1828]
[1779859674846,35.83,75568.45,48.8,0.01861,2e-05,3.17395]
[1779859679881,35.84,75572.02,48.8,0.01869,2e-05,3.18585]
[1779859684916,35.84,75576.29,48.8,0.01878,2e-05,3.19956]
[1779859689955,35.85,75578.08,48.8,0.01883,2e-05,3.20645]
[1779859694991,35.86,75577.11,48.8,0.01882,2e-05,3.20585]
[1779859700026,35.86,75577.99,48.8,0.01885,2e-05,3.21023]
[1779859705061,35.87,75577.67,48.8,0.01886,2e-05,3.21134]
[1779859710098,35.87,75576.87,48.8,0.01886,2e-05,3.21116]
[1779859715134,35.88,75573.26,48.8,0.0188,2e-05,3.20149]
[1779859720169,35.88,75574.41,48.8,0.01883,2e-05,3.20664]
[1779859725204,35.89,75573.58,48.8,0.01883,2e-05,3.20641]
[1779859730239,35.89,75575.03,48.8,0.01887,2e-05,3.21233]
[1779859735273,35.9,75575.63,48.8,0.0189,2e-05,3.21588]
[1779859740309,35.9,75575.35,48.8,0.0189,2e-05,3.21705]
[1779859745344,35.91,75575.3,48.8,0.01892,2e-05,3.21883]
[1779859750379,35.91,75574.68,48.8,0.01892,2e-05,3.21905]
[1779859756421,35.92,75573.75,48.8,0.01892,2e-05,3.21882]
[1779859762463,35.92,75574.09,48.8,0.01894,2e-05,3.222]
[1779859767498,35.93,75573.47,48.8,0.01894,2e-05,3.22218]
[1779859772533,35.93,75571.47,48.8,0.0189,2e-05,3.21674]
[1779859777568,35.94,75557.25,48.8,0.01866,2e-05,3.1804]
[1779859782603,35.94,75555.73,48.8,0.01865,2e-05,3.17856]
[1779859787638,35.95,75557.68,48.8,0.0187,2e-05,3.18598]
[1779859793681,35.95,75556.63,48.8,0.0187,2e-05,3.18574]
[1779859798715,35.96,75554.63,48.8,0.01867,2e-05,3.18245]
[1779859803751,35.97,75562.14,48.8,0.01883,2e-05,3.20479]
[1779859805816,35.97,75561.15,48.8,0.01881,2e-05,3.20251]
[1779859805905,35.97,75561.15,48.8,0.01881,2e-05,3.20251]
[1779859806011,35.97,75562.23,48.8,0.01883,2e-05,3.20582]
[1779859808864,35.96,75577.64,48.8,0.0191,2e-05,3.24588]
[1779859808965,35.96,75578.15,48.8,0.01911,2e-05,3.24635]
[1779859814849,35.96,75575.95,48.8,0.01907,2e-05,3.24102]
[1779859819884,35.97,75578.3,48.8,0.01913,2e-05,3.24903]
[1779859824922,35.97,75578.52,48.8,0.01914,2e-05,3.25121]
[1779859829956,35.97,75578.83,48.8,0.01916,2e-05,3.25362]
[1779859835999,35.98,75578.53,48.8,0.01915,2e-05,3.25272]
[1779859842041,35.98,75578.95,48.8,0.01918,2e-05,3.25604]
[1779859847078,35.99,75579.09,48.8,0.01919,2e-05,3.258]
[1779859853120,35.99,75578.69,48.8,0.0192,2e-05,3.25875]
[1779859860169,36.0,75575.8,48.8,0.01916,2e-05,3.25309]
[1779859866211,36.0,75578.28,48.8,0.01922,2e-05,3.26173]
[1779859871246,36.01,75579.39,48.8,0.01925,2e-05,3.26625]
[1779859876282,36.01,75576.58,48.8,0.01921,2e-05,3.26004]
[1779859881317,36.02,75576.27,48.8,0.01921,2e-05,3.26071]
[1779859886352,36.02,75579.0,48.8,0.01927,2e-05,3.26966]
[1779859891387,36.02,75579.25,48.8,0.01927,2e-05,3.26979]
[1779859896421,36.03,75585.25,48.8,0.0194,2e-05,3.28764]
[1779859902464,36.03,75589.54,48.8,0.01949,2e-05,3.30083]
[1779859907500,36.03,75589.44,48.8,0.01949,2e-05,3.30166]
[1779859912535,36.04,75589.49,48.8,0.0195,2e-05,3.30289]
[1779859917024,36.04,75590.17,48.8,0.01952,2e-05,3.30541]
[1779859917063,36.04,75590.17,48.8,0.01952,2e-05,3.30541]
[1779859917570,36.04,75580.21,48.8,0.01933,2e-05,3.27842]
[1779859918519,36.04,75580.21,48.8,0.01933,2e-05,3.27842]
[1779859918580,36.04,75571.81,48.8,0.01917,2e-05,3.25446]
[1779859923612,36.04,75572.02,48.8,0.01918,2e-05,3.25652]
[1779859928648,36.04,75567.88,48.8,0.01912,2e-05,3.24674]
[1779859934691,36.05,75569.4,48.8,0.01916,2e-05,3.2527]
[1779859939726,36.05,75565.78,48.8,0.0191,2e-05,3.2444]
[1779859944762,36.06,75563.67,48.8,0.01907,2e-05,3.24025]
[1779859949797,36.06,75563.6,48.8,0.01908,2e-05,3.24169]
[1779859954837,36.06,75563.48,48.8,0.01908,2e-05,3.24105]
[1779859959874,36.07,75557.89,48.8,0.01899,2e-05,3.22757]
[1779859964907,36.07,75558.67,48.8,0.01902,2e-05,3.23141]
[1779859969942,36.08,75558.59,48.8,0.01903,2e-05,3.23288]
[1779859974977,36.08,75550.08,48.8,0.01888,2e-05,3.21165]
[1779859980612,36.08,75548.48,48.8,0.01886,2e-05,3.20843]
[1779859984746,36.09,75546.13,48.8,0.01883,2e-05,3.20392]
[1779859992969,36.1,75535.14,48.8,0.01866,2e-05,3.178]
[1779859998158,36.1,75520.82,48.8,0.01842,2e-05,3.14251]
[1779860003194,36.11,75524.13,48.8,0.01849,2e-05,3.15414]
[1779860005753,36.11,75544.91,48.8,0.01888,2e-05,3.21062]
[1779860011251,36.12,75543.51,48.8,0.01886,2e-05,3.2071]
[1779860013567,36.12,75542.24,48.8,0.01884,2e-05,3.20405]
[1779860019307,36.13,75531.22,48.8,0.01865,2e-05,3.1774]
[1779860024342,36.13,75532.65,48.8,0.0187,2e-05,3.18333]
[1779860029377,36.14,75532.74,48.8,0.01871,2e-05,3.18567]
[1779860034411,36.14,75531.37,48.8,0.0187,2e-05,3.18409]
[1779860039446,36.15,75535.59,48.8,0.01879,2e-05,3.19746]
[1779860044481,36.16,75536.04,48.8,0.01881,2e-05,3.20063]
[1779860049517,36.16,75535.27,48.8,0.01881,2e-05,3.20052]
[1779860054552,36.17,75535.85,48.8,0.01884,2e-05,3.20404]
[1779860059587,36.17,75538.18,48.8,0.01889,2e-05,3.21223]
[1779860064628,36.17,75538.86,48.8,0.01892,2e-05,3.21593]
[1779860069664,36.18,75538.65,48.8,0.01893,2e-05,3.21717]
[1779860074699,36.18,75529.44,48.8,0.01876,2e-05,3.19236]
[1779860079734,36.19,75525.77,48.8,0.01871,2e-05,3.18461]
[1779860084768,36.2,75525.91,48.8,0.01873,2e-05,3.18707]
[1779860089804,36.2,75527.91,48.8,0.01878,2e-05,3.19447]
[1779860096853,36.21,75528.09,48.8,0.0188,2e-05,3.19775]
[1779860101888,36.21,75528.05,48.8,0.01881,2e-05,3.19962]
[1779860102982,36.21,75527.39,48.8,0.0188,2e-05,3.19824]
[1779860103424,36.21,75527.39,48.8,0.0188,2e-05,3.19824]
[1779860111960,36.22,75531.22,48.8,0.0189,2e-05,3.21276]
[1779860116994,36.23,75543.18,48.8,0.01913,2e-05,3.24674]
[1779860122038,36.23,75549.48,48.8,0.01926,2e-05,3.26521]
[1779860127073,36.24,75545.32,48.8,0.01919,2e-05,3.25531]
[1779860132116,36.24,75547.38,48.8,0.01923,2e-05,3.26036]
[1779860137151,36.24,75548.47,48.8,0.01926,2e-05,3.26463]
[1779860142186,36.25,75546.2,48.8,0.01923,2e-05,3.25982]
[1779860148228,36.25,75545.9,48.8,0.01923,2e-05,3.26066]
[1779860153264,36.25,75543.43,48.8,0.0192,2e-05,3.25534]
[1779860158299,36.26,75544.31,48.8,0.01922,2e-05,3.25913]
[1779860163335,36.26,75543.57,48.8,0.01922,2e-05,3.25851]
[1779860168370,36.27,75543.34,48.8,0.01922,2e-05,3.25957]
[1779860173408,36.27,75548.8,48.8,0.01934,2e-05,3.27578]
[1779860178443,36.27,75561.44,48.8,0.01958,2e-05,3.31143]
[1779860183478,36.27,75556.77,48.8,0.0195,2e-05,3.29963]
[1779860188513,36.28,75549.99,48.8,0.01938,2e-05,3.28224]
[1779860193548,36.28,75549.9,48.8,0.01938,2e-05,3.2812]
[1779860198583,36.28,75554.84,48.8,0.01948,2e-05,3.29587]
[1779860203618,36.29,75556.4,48.8,0.01951,2e-05,3.30116]
[1779860208653,36.29,75568.91,48.8,0.01976,2e-05,3.33654]
[1779860213688,36.29,75574.29,48.8,0.01986,2e-05,3.352]
[1779860219730,36.29,75574.51,48.8,0.01987,2e-05,3.35322]
[1779860224764,36.29,75570.69,48.8,0.0198,2e-05,3.34312]
[1779860229800,36.29,75572.27,48.8,0.01983,2e-05,3.34804]
[1779860235842,36.3,75573.13,48.8,0.01985,2e-05,3.35099]
[1779860240877,36.3,75583.46,48.8,0.02005,2e-05,3.38011]
[1779860245912,36.3,75586.76,48.8,0.02012,2e-05,3.38948]
[1779860250948,36.3,75589.28,48.8,0.02017,2e-05,3.39662]
[1779860255986,36.3,75596.79,48.8,0.0203,2e-05,3.41573]
[1779860260223,36.3,75607.74,48.8,0.02051,2e-05,3.4464]
[1779860261018,36.3,75607.49,48.8,0.02051,2e-05,3.44633]
[1779860261217,36.3,75607.49,48.8,0.02051,2e-05,3.44633]
[1779860263032,36.3,75607.63,48.8,0.02052,2e-05,3.44656]
[1779860268067,36.3,75607.49,48.8,0.02051,2e-05,3.44577]
[1779860273101,36.3,75605.89,48.8,0.02048,2e-05,3.44089]
[1779860278138,36.3,75601.74,48.8,0.02039,2e-05,3.42888]
[1779860283173,36.29,75589.22,48.8,0.02015,2e-05,3.39356]
[1779860288208,36.29,75588.75,48.8,0.02014,2e-05,3.39237]
[1779860293243,36.3,75583.43,48.8,0.02004,2e-05,3.37776]
[1779860298279,36.3,75586.36,48.8,0.0201,2e-05,3.38621]
[1779860303313,36.3,75585.09,48.8,0.02008,2e-05,3.3829]
[1779860308349,36.3,75584.34,48.8,0.02006,2e-05,3.38109]
[1779860315398,36.3,75581.25,48.8,0.02,2e-05,3.37101]
[1779860320433,36.3,75583.61,48.8,0.02005,2e-05,3.378]
[1779860325468,36.3,75583.32,48.8,0.02004,2e-05,3.37755]
[1779860330503,36.3,75583.65,48.8,0.02005,2e-05,3.3788]
[1779860335538,36.3,75582.15,48.8,0.02002,2e-05,3.37498]
[1779860340573,36.3,75578.08,48.8,0.01995,2e-05,3.36409]
[1779860345608,36.3,75579.21,48.8,0.01998,2e-05,3.36775]
[1779860350643,36.31,75578.32,48.8,0.01996,2e-05,3.36588]
[1779860355678,36.31,75578.65,48.8,0.01997,2e-05,3.3673]
[1779860360713,36.31,75579.21,48.8,0.01999,2e-05,3.36935]
[1779860365748,36.31,75581.62,48.8,0.02004,2e-05,3.37649]
[1779860370783,36.31,75582.01,48.8,0.02005,2e-05,3.37799]
[1779860375818,36.31,75579.42,48.8,0.01999,2e-05,3.3692]
[1779860380853,36.31,75580.67,48.8,0.02001,2e-05,3.37311]
[1779860387902,36.31,75578.79,48.8,0.01998,2e-05,3.36848]
[1779860392937,36.32,75579.07,48.8,0.01999,2e-05,3.36969]
[1779860397973,36.32,75574.87,48.8,0.01991,2e-05,3.3585]
[1779860403009,36.32,75566.41,48.8,0.01976,2e-05,3.33561]
[1779860408047,36.32,75571.3,48.8,0.01985,2e-05,3.34983]
[1779860413085,36.32,75567.29,48.8,0.01978,2e-05,3.33935]
[1779860418120,36.32,75567.54,48.8,0.01979,2e-05,3.34071]
[1779860423154,36.33,75568.61,48.8,0.01982,2e-05,3.34433]
[1779860428190,36.33,75568.43,48.8,0.01982,2e-05,3.34446]
[1779860433989,36.33,75569.74,48.8,0.01984,2e-05,3.34658]
[1779860440274,36.33,75569.67,48.8,0.01984,2e-05,3.34734]
[1779860446316,36.33,75570.22,48.8,0.01986,2e-05,3.34956]
[1779860452358,36.33,75570.29,48.8,0.01986,2e-05,3.35042]
[1779860457393,36.34,75570.12,48.8,0.01986,2e-05,3.3505]
[1779860461466,36.34,75552.95,48.8,0.01954,2e-05,3.30367]
[1779860466469,36.34,75539.38,48.8,0.0193,2e-05,3.26778]
[1779860471502,36.34,75523.33,48.8,0.01901,2e-05,3.22584]
[1779860476537,36.35,75520.61,48.8,0.01897,2e-05,3.22021]
[1779860481085,36.35,75515.6,48.8,0.01889,2e-05,3.2078]
[1779860481135,36.35,75514.66,48.8,0.01887,2e-05,3.20602]
[1779860486608,36.34,75511.56,48.8,0.01879,2e-05,3.19352]
[1779860491644,36.33,75514.64,48.8,0.01881,2e-05,3.1956]
[1779860496679,36.32,75512.03,48.8,0.01873,2e-05,3.18446]
[1779860501714,36.31,75511.12,48.8,0.01868,2e-05,3.17793]
[1779860506752,36.3,75513.47,48.8,0.0187,2e-05,3.18015]
[1779860511788,36.29,75515.54,48.8,0.0187,2e-05,3.18078]
[1779860516822,36.27,75515.89,48.8,0.01868,2e-05,3.17764]
[1779860521857,36.26,75515.95,48.8,0.01865,2e-05,3.17375]
[1779860526892,36.25,75516.36,48.8,0.01863,2e-05,3.1708]
[1779860531927,36.24,75519.57,48.8,0.01866,2e-05,3.17535]
[1779860536962,36.23,75520.25,48.8,0.01865,2e-05,3.17308]
[1779860541997,36.22,75520.51,48.8,0.01862,2e-05,3.16973]
[1779860547032,36.21,75519.53,48.8,0.01858,2e-05,3.16312]
[1779860552067,36.2,75513.71,48.8,0.01844,2e-05,3.14186]
[1779860557102,36.19,75511.13,48.8,0.01837,2e-05,3.13133]
[1779860562137,36.18,75499.03,48.8,0.01813,2e-05,3.09599]
[1779860567211,36.17,75490.47,48.8,0.01795,2e-05,3.07035]
[1779860567626,36.17,75490.47,48.8,0.01795,2e-05,3.07035]
[1779860567953,36.17,75490.47,48.8,0.01795,2e-05,3.07035]
[1779860569375,36.17,75488.11,48.8,0.01791,2e-05,3.0636]
[1779860570427,36.17,75496.52,48.8,0.01805,2e-05,3.0849]
[1779860570881,36.17,75498.28,48.8,0.01808,2e-05,3.08886]
[1779860571389,36.17,75498.28,48.8,0.01808,2e-05,3.08886]
[1779860573423,36.17,75502.13,48.8,0.01814,2e-05,3.09762]
[1779860583284,36.15,75518.69,48.8,0.01838,2e-05,3.13374]
[1779860588319,36.14,75529.11,48.8,0.01854,2e-05,3.15763]
[1779860589078,36.14,75529.11,48.8,0.01854,2e-05,3.15763]
[1779860594361,36.12,75528.16,48.8,0.01849,2e-05,3.15053]
[1779860599396,36.12,75520.21,48.8,0.01832,2e-05,3.12576]
[1779860605439,36.1,75519.85,48.8,0.01829,2e-05,3.12055]
[1779860610476,36.09,75519.78,48.8,0.01826,2e-05,3.11686]
[1779860615509,36.09,75522.19,48.8,0.01827,2e-05,3.11779]
[1779860620544,36.08,75522.27,48.8,0.01825,2e-05,3.11451]
[1779860626586,36.07,75522.46,48.8,0.01822,2e-05,3.11087]
[1779860631624,36.06,75520.24,48.8,0.01816,2e-05,3.10161]
[1779860636659,36.05,75520.17,48.8,0.01814,2e-05,3.09808]
[1779860641694,36.04,75511.22,48.8,0.01796,2e-05,3.07138]
[1779860646729,36.03,75509.89,48.8,0.01791,2e-05,3.06487]
[1779860651765,36.02,75518.31,48.8,0.01804,2e-05,3.08389]
[1779860656800,36.02,75518.38,48.8,0.01802,2e-05,3.08091]
[1779860661835,36.01,75519.85,48.8,0.01802,2e-05,3.08163]
[1779860666870,36.0,75519.44,48.8,0.01799,2e-05,3.07744]
[1779860671904,35.99,75520.74,48.8,0.01799,2e-05,3.07589]
[1779860679961,35.98,75522.32,48.8,0.01798,2e-05,3.07453]
[1779860684995,35.97,75522.15,48.8,0.01795,2e-05,3.07106]
[1779860690031,35.96,75522.23,48.8,0.01793,2e-05,3.06827]
[1779860695066,35.95,75523.56,48.8,0.01794,2e-05,3.06878]
[1779860700101,35.95,75523.25,48.8,0.01791,2e-05,3.065]
[1779860705136,35.94,75524.33,48.8,0.01791,2e-05,3.06491]
[1779860710171,35.93,75523.22,48.8,0.01787,2e-05,3.05908]
[1779860713974,35.93,75523.09,48.8,0.01786,2e-05,3.05702]
[1779860714199,35.92,75522.95,48.8,0.01785,2e-05,3.05608]
[1779860715000,35.92,75522.95,48.8,0.01785,2e-05,3.05608]
[1779860715088,35.92,75522.95,48.8,0.01785,2e-05,3.0562]
[1779860720246,35.92,75516.73,48.8,0.01772,2e-05,3.03725]
[1779860725281,35.91,75517.29,48.8,0.01771,2e-05,3.03606]
[1779860730317,35.9,75527.34,48.8,0.01787,2e-05,3.05947]
[1779860731275,35.9,75527.34,48.8,0.01787,2e-05,3.05947]
[1779860731430,35.9,75527.34,48.8,0.01787,2e-05,3.05947]
[1779860732668,35.9,75539.98,48.8,0.01808,2e-05,3.08957]
[1779860734671,35.9,75542.0,48.8,0.0181,2e-05,3.09362]
[1779860734730,35.9,75542.0,48.8,0.0181,2e-05,3.09362]
[1779860740386,35.89,75546.45,48.8,0.01816,2e-05,3.10155]
[1779860745422,35.88,75553.97,48.8,0.01827,2e-05,3.1181]
[1779860750458,35.87,75546.52,48.8,0.01811,2e-05,3.09498]
[1779860751528,35.87,75546.52,48.8,0.01811,2e-05,3.09498]
[1779860751575,35.87,75544.17,48.8,0.01807,2e-05,3.08814]
[1779860752038,35.87,75544.17,48.8,0.01807,2e-05,3.08814]
[1779860752472,35.87,75544.92,48.8,0.01808,2e-05,3.09018]
[1779860757507,35.86,75541.54,48.8,0.018,2e-05,3.07815]
[1779860762542,35.85,75541.99,48.8,0.01799,2e-05,3.07633]
[1779860767577,35.84,75544.12,48.8,0.018,2e-05,3.07885]
[1779860772612,35.84,75549.15,48.8,0.01807,2e-05,3.08902]
[1779860777647,35.83,75550.17,48.8,0.01807,2e-05,3.08857]
[1779860780339,35.82,75550.87,48.8,0.01807,2e-05,3.08916]
[1779860780668,35.82,75551.6,48.8,0.01808,2e-05,3.09046]
[1779860785703,35.83,75553.83,48.8,0.01814,2e-05,3.09924]
[1779860790738,35.84,75554.22,48.8,0.01817,2e-05,3.10311]
[1779860796780,35.85,75554.69,48.8,0.01819,2e-05,3.10582]
[1779860801821,35.85,75559.45,48.8,0.01829,2e-05,3.12115]
[1779860806856,35.86,75559.76,48.8,0.01831,2e-05,3.12461]
[1779860811890,35.87,75566.02,48.8,0.01845,2e-05,3.14388]
[1779860816926,35.87,75568.72,48.8,0.01851,2e-05,3.15351]
[1779860821967,35.88,75568.48,48.8,0.01852,2e-05,3.15523]
[1779860827002,35.88,75570.71,48.8,0.01858,2e-05,3.16353]
[1779860832050,35.89,75573.69,48.8,0.01865,2e-05,3.17378]
[1779860837086,35.9,75575.91,48.8,0.01871,2e-05,3.18191]
[1779860842121,35.9,75575.13,48.8,0.01871,2e-05,3.18234]
[1779860847156,35.91,75573.94,48.8,0.0187,2e-05,3.18123]
[1779860853414,35.91,75575.44,48.8,0.01874,2e-05,3.18653]
[1779860857226,35.92,75554.94,48.8,0.01837,2e-05,3.13278]
[1779860862261,35.93,75555.84,48.8,0.01841,2e-05,3.13771]
[1779860867296,35.93,75558.89,48.8,0.01848,2e-05,3.14829]
[1779860872331,35.94,75552.73,48.8,0.01839,2e-05,3.13433]
[1779860877366,35.94,75552.31,48.8,0.0184,2e-05,3.13573]
[1779860882401,35.95,75553.04,48.8,0.01843,2e-05,3.14019]
[1779860887435,35.96,75554.23,48.8,0.01846,2e-05,3.14583]
[1779860893478,35.97,75552.75,48.8,0.01846,2e-05,3.14481]
[1779860898513,35.97,75551.09,48.8,0.01845,2e-05,3.14283]
[1779860904555,35.98,75552.62,48.8,0.01849,2e-05,3.14977]
[1779860909590,35.99,75554.03,48.8,0.01853,2e-05,3.15587]
[1779860914627,35.99,75555.7,48.8,0.01857,2e-05,3.1607]
[1779860919662,36.0,75556.49,48.8,0.0186,2e-05,3.16506]
[1779860929732,36.01,75555.58,48.8,0.01861,2e-05,3.16707]
[1779860934767,36.01,75555.96,48.8,0.01864,2e-05,3.17027]
[1779860939802,36.02,75551.46,48.8,0.01857,2e-05,3.16044]
[1779860944838,36.03,75537.41,48.8,0.01833,2e-05,3.12535]
[1779860949873,36.03,75528.36,48.8,0.01819,2e-05,3.10412]
[1779860954907,36.04,75530.45,48.8,0.01824,2e-05,3.11233]
[1779860960950,36.05,75529.13,48.8,0.01824,2e-05,3.11203]
[1779860965985,36.05,75530.16,48.8,0.01828,2e-05,3.11738]
[1779860971020,36.06,75531.17,48.8,0.0183,2e-05,3.12073]
[1779860976055,36.07,75532.71,48.8,0.01835,2e-05,3.12733]
[1779860981090,36.07,75534.05,48.8,0.01839,2e-05,3.13335]
[1779860986125,36.08,75533.62,48.8,0.0184,2e-05,3.13465]
[1779860991160,36.09,75533.49,48.8,0.01841,2e-05,3.13672]
[1779860996195,36.09,75533.16,48.8,0.01842,2e-05,3.13823]
[1779861002239,36.1,75534.11,48.8,0.01846,2e-05,3.14358]
[1779861007274,36.11,75533.46,48.8,0.01846,2e-05,3.14418]
[1779861012313,36.11,75533.65,48.8,0.01848,2e-05,3.14699]
[1779861017348,36.12,75539.17,48.8,0.0186,2e-05,3.1644]
[1779861023390,36.13,75542.13,48.8,0.01867,2e-05,3.17478]
[1779861028426,36.13,75562.35,48.8,0.01906,2e-05,3.23113]
[1779861033461,36.13,75559.25,48.8,0.019,2e-05,3.22234]
[1779861038496,36.14,75563.1,48.8,0.01908,2e-05,3.23435]
[1779861044538,36.14,75562.58,48.8,0.01908,2e-05,3.23477]
[1779861049573,36.15,75564.51,48.8,0.01913,2e-05,3.24151]
[1779861056622,36.15,75566.69,48.8,0.01919,2e-05,3.24944]
[1779861061657,36.16,75563.83,48.8,0.01914,2e-05,3.2431]
[1779861066692,36.16,75576.64,48.8,0.01939,2e-05,3.27927]
[1779861071727,36.16,75575.21,48.8,0.01937,2e-05,3.27652]
[1779861076762,36.17,75570.49,48.8,0.01929,2e-05,3.26491]
[1779861081798,36.17,75569.45,48.8,0.01928,2e-05,3.26337]
[1779861086834,36.17,75565.56,48.8,0.01922,2e-05,3.25414]
[1779861091869,36.18,75565.24,48.8,0.01921,2e-05,3.25273]
[1779861096904,36.18,75566.33,48.8,0.01924,2e-05,3.25713]
[1779861104960,36.19,75567.39,48.8,0.01928,2e-05,3.26225]
[1779861109995,36.19,75566.75,48.8,0.01927,2e-05,3.26188]
[1779861115032,36.19,75569.51,48.8,0.01934,2e-05,3.27072]
[1779861120067,36.2,75569.64,48.8,0.01935,2e-05,3.27234]
[1779861125102,36.2,75568.79,48.8,0.01934,2e-05,3.27125]
[1779861130138,36.2,75568.76,48.8,0.01935,2e-05,3.27241]
[1779861135173,36.2,75568.95,48.8,0.01936,2e-05,3.27416]
[1779861140208,36.21,75568.85,48.8,0.01937,2e-05,3.27509]
[1779861145243,36.21,75558.29,48.8,0.01918,2e-05,3.24771]
[1779861151291,36.22,75559.22,48.8,0.0192,2e-05,3.25002]
[1779861158347,36.22,75558.24,48.8,0.01919,2e-05,3.24941]
[1779861163382,36.23,75558.69,48.8,0.01921,2e-05,3.25211]
[1779861168417,36.23,75558.49,48.8,0.01922,2e-05,3.25303]
[1779861174459,36.23,75558.8,48.8,0.01924,2e-05,3.25562]
[1779861182515,36.24,75559.26,48.8,0.01926,2e-05,3.25947]
[1779861187550,36.24,75559.36,48.8,0.01927,2e-05,3.26116]
[1779861192585,36.25,75558.93,48.8,0.01928,2e-05,3.26138]
[1779861197620,36.25,75553.53,48.8,0.01919,2e-05,3.24812]
[1779861202657,36.25,75549.19,48.8,0.01912,2e-05,3.23791]
[1779861207690,36.26,75555.8,48.8,0.01925,2e-05,3.25733]
[1779861212725,36.26,75556.25,48.8,0.01926,2e-05,3.25803]
[1779861217760,36.27,75556.18,48.8,0.01926,2e-05,3.25928]
[1779861222795,36.27,75556.03,48.8,0.01927,2e-05,3.26029]
[1779861227830,36.27,75560.09,48.8,0.01936,2e-05,3.27273]
[1779861231860,36.28,75581.79,48.8,0.01977,2e-05,3.33324]
[1779861236895,36.28,75581.77,48.8,0.01978,2e-05,3.33393]
[1779861241930,36.28,75579.29,48.8,0.01974,2e-05,3.32781]
[1779861246965,36.28,75580.9,48.8,0.01977,2e-05,3.33297]
[1779861252001,36.28,75569.53,48.8,0.01956,2e-05,3.30239]
[1779861258043,36.29,75567.21,48.8,0.01953,2e-05,3.29717]
[1779861263080,36.29,75578.37,48.8,0.01974,2e-05,3.32872]
[1779861267890,36.29,75579.23,48.8,0.01976,2e-05,3.33162]
[1779861267918,36.29,75579.23,48.8,0.01976,2e-05,3.33162]
[1779861267975,36.29,75579.23,48.8,0.01976,2e-05,3.33162]
[1779861268115,36.29,75579.02,48.8,0.01976,2e-05,3.33117]
[1779861268492,36.29,75579.02,48.8,0.01976,2e-05,3.33117]
[1779861269030,36.29,75579.02,48.8,0.01976,2e-05,3.33117]
[1779861269122,36.29,75578.73,48.8,0.01975,2e-05,3.32925]
[1779861274157,36.29,75578.93,48.8,0.01974,2e-05,3.32847]
[1779861279192,36.29,75580.13,48.8,0.01977,2e-05,3.33242]
[1779861285235,36.29,75579.55,48.8,0.01976,2e-05,3.33155]
[1779861290270,36.29,75583.24,48.8,0.01984,2e-05,3.34235]
[1779861295305,36.29,75587.17,48.8,0.01992,2e-05,3.35372]
[1779861300340,36.3,75592.49,48.8,0.02002,2e-05,3.36884]
[1779861305375,36.3,75593.12,48.8,0.02003,2e-05,3.37084]
[1779861310411,36.3,75595.21,48.8,0.02008,2e-05,3.3769]
[1779861315446,36.3,75599.07,48.8,0.02015,2e-05,3.38781]
[1779861320481,36.3,75597.15,48.8,0.02012,2e-05,3.38258]
[1779861324958,36.3,75600.83,48.8,0.02019,2e-05,3.39296]
[1779861325056,36.3,75601.23,48.8,0.0202,2e-05,3.39411]
[1779861325467,36.3,75601.23,48.8,0.0202,2e-05,3.39411]
[1779861325516,36.3,75600.66,48.8,0.02018,2e-05,3.39251]
[1779861330551,36.3,75601.77,48.8,0.02021,2e-05,3.3957]
[1779861335588,36.3,75601.58,48.8,0.02019,2e-05,3.39325]
[1779861340623,36.3,75601.7,48.8,0.02019,2e-05,3.39369]
[1779861345658,36.3,75601.43,48.8,0.02019,2e-05,3.39307]
[1779861350693,36.3,75602.6,48.8,0.02021,2e-05,3.39648]
[1779861355728,36.3,75602.03,48.8,0.0202,2e-05,3.395]
[1779861364791,36.3,75602.87,48.8,0.02022,2e-05,3.39759]
[1779861369826,36.3,75613.49,48.8,0.02043,2e-05,3.42753]
[1779861374860,36.3,75613.04,48.8,0.02042,2e-05,3.42612]
[1779861379896,36.3,75614.1,48.8,0.02044,2e-05,3.42896]
[1779861384961,36.3,75616.01,48.8,0.02047,2e-05,3.43411]
[1779861389996,36.3,75615.97,48.8,0.02047,2e-05,3.43378]
[1779861395033,36.3,75610.24,48.8,0.02035,2e-05,3.4154]
[1779861400068,36.3,75606.8,48.8,0.02028,2e-05,3.40574]
[1779861405103,36.3,75605.52,48.8,0.02026,2e-05,3.40221]
[1779861410141,36.3,75596.79,48.8,0.02009,2e-05,3.37793]
[1779861415173,36.3,75597.23,48.8,0.0201,2e-05,3.37945]
[1779861422222,36.3,75597.67,48.8,0.02011,2e-05,3.38109]
[1779861427257,36.3,75601.96,48.8,0.02019,2e-05,3.39331]
[1779861432292,36.3,75606.65,48.8,0.02029,2e-05,3.40661]
[1779861437332,36.3,75610.41,48.8,0.02036,2e-05,3.41717]
[1779861443374,36.3,75608.27,48.8,0.02032,2e-05,3.41117]
[1779861448409,36.3,75608.12,48.8,0.02032,2e-05,3.41078]
[1779861453444,36.3,75608.34,48.8,0.02031,2e-05,3.4094]
[1779861458479,36.3,75607.1,48.8,0.02028,2e-05,3.40595]
[1779861463514,36.3,75607.32,48.8,0.02029,2e-05,3.40661]
[1779861468548,36.3,75605.05,48.8,0.02025,2e-05,3.4003]
[1779861473584,36.3,75605.58,48.8,0.02026,2e-05,3.4019]
[1779861478619,36.3,75607.57,48.8,0.0203,2e-05,3.40755]
[1779861483654,36.3,75608.51,48.8,0.02031,2e-05,3.41023]
[1779861488689,36.3,75610.16,48.8,0.02035,2e-05,3.41489]
[1779861493724,36.3,75609.83,48.8,0.02034,2e-05,3.41392]
[1779861502789,36.3,75611.92,48.8,0.02038,2e-05,3.41971]
[1779861507824,36.3,75616.04,48.8,0.02046,2e-05,3.43116]
[1779861512860,36.3,75617.37,48.8,0.02047,2e-05,3.43266]
[1779861518902,36.3,75617.59,48.8,0.02047,2e-05,3.433]
[1779861523937,36.3,75619.0,48.8,0.0205,2e-05,3.43673]
[1779861528972,36.3,75620.48,48.8,0.02053,2e-05,3.44064]
[1779861534007,36.3,75621.03,48.8,0.02054,2e-05,3.44189]
[1779861540049,36.3,75621.07,48.8,0.02053,2e-05,3.44164]
[1779861545084,36.3,75623.08,48.8,0.02057,2e-05,3.44701]
[1779861550119,36.29,75624.03,48.8,0.02059,2e-05,3.44936]
[1779861555154,36.29,75618.51,48.8,0.02048,2e-05,3.43344]
[1779861563210,36.29,75617.15,48.8,0.02045,2e-05,3.42923]
[1779861568246,36.29,75616.62,48.8,0.02044,2e-05,3.42755]
[1779861573285,36.29,75617.54,48.8,0.02044,2e-05,3.42791]
[1779861578322,36.29,75617.47,48.8,0.02044,2e-05,3.42751]
[1779861583362,36.29,75617.37,48.8,0.02044,2e-05,3.42702]
[1779861588392,36.29,75617.79,48.8,0.02044,2e-05,3.428]
[1779861593427,36.29,75619.33,48.8,0.02047,2e-05,3.43211]
[1779861595539,36.29,75594.87,48.8,0.02,2e-05,3.36339]
[1779861595901,36.29,75594.87,48.8,0.02,2e-05,3.36339]
[1779861596348,36.29,75594.87,48.8,0.02,2e-05,3.36339]
[1779861596449,36.29,75591.11,48.8,0.01992,2e-05,3.353]
[1779861598215,36.29,75591.72,48.8,0.01993,2e-05,3.35353]
[1779861598462,36.28,75591.86,48.8,0.01992,2e-05,3.35275]
[1779861600948,36.28,75591.92,48.8,0.01992,2e-05,3.35309]
[1779861601231,36.28,75591.92,48.8,0.01992,2e-05,3.35309]
[1779861601483,36.28,75595.91,48.8,0.02,2e-05,3.36428]
[1779861604294,36.28,75599.96,48.8,0.02006,2e-05,3.37318]
[1779861606402,36.27,75599.16,48.8,0.02003,2e-05,3.36857]
[1779861608277,36.27,75601.81,48.8,0.02006,2e-05,3.37358]
[1779861613586,36.25,75610.61,48.8,0.02018,2e-05,3.39092]
[1779861618603,36.23,75615.1,48.8,0.02023,2e-05,3.3973]
[1779861623640,36.22,75614.78,48.8,0.02018,2e-05,3.39022]
[1779861628678,36.2,75613.7,48.8,0.02011,2e-05,3.3811]
[1779861633713,36.19,75615.19,48.8,0.02009,2e-05,3.37725]
[1779861638748,36.17,75615.35,48.8,0.02005,2e-05,3.37173]
[1779861643788,36.16,75615.1,48.8,0.02,2e-05,3.36513]
[1779861648823,36.14,75609.71,48.8,0.01986,2e-05,3.3443]
[1779861653858,36.13,75602.57,48.8,0.01968,2e-05,3.31895]
[1779861658893,36.12,75601.31,48.8,0.01962,2e-05,3.31011]
[1779861663928,36.1,75602.14,48.8,0.0196,2e-05,3.30714]
[1779861668963,36.09,75600.03,48.8,0.01953,2e-05,3.29613]
[1779861673998,36.08,75597.93,48.8,0.01945,2e-05,3.28525]
[1779861679033,36.06,75600.04,48.8,0.01945,2e-05,3.28506]
[1779861684068,36.05,75599.4,48.8,0.0194,2e-05,3.27835]
[1779861689103,36.04,75599.36,48.8,0.01937,2e-05,3.27337]
[1779861694138,36.02,75596.34,48.8,0.01927,2e-05,3.25831]
[1779861699173,36.01,75596.19,48.8,0.01923,2e-05,3.25321]
[1779861703090,36.01,75595.17,48.8,0.01919,2e-05,3.24765]
[1779861708236,35.99,75595.5,48.8,0.01916,2e-05,3.24303]
[1779861713271,35.98,75591.15,48.8,0.01905,2e-05,3.22665]
[1779861718306,35.97,75587.61,48.8,0.01895,2e-05,3.2127]
[1779861718908,35.97,75587.61,48.8,0.01895,2e-05,3.2127]
[1779861728376,35.95,75585.49,48.8,0.01886,2e-05,3.19862]
[1779861733521,35.94,75585.24,48.8,0.01883,2e-05,3.19466]
[1779861734066,35.94,75590.73,48.8,0.01892,2e-05,3.2087]
[1779861739453,35.92,75596.21,48.8,0.01899,2e-05,3.21841]
[1779861744488,35.91,75595.99,48.8,0.01895,2e-05,3.21346]
[1779861749523,35.9,75595.2,48.8,0.01891,2e-05,3.20701]
[1779861754558,35.89,75594.05,48.8,0.01885,2e-05,3.1977]
[1779861759593,35.88,75593.55,48.8,0.01881,2e-05,3.19217]
[1779861764628,35.87,75594.27,48.8,0.01879,2e-05,3.18994]
[1779861769665,35.86,75600.28,48.8,0.01888,2e-05,3.20201]
[1779861774700,35.85,75601.02,48.8,0.01886,2e-05,3.19974]
[1779861779734,35.84,75601.4,48.8,0.01884,2e-05,3.19655]
[1779861784770,35.83,75611.13,48.8,0.01899,2e-05,3.21872]
[1779861789805,35.81,75611.45,48.8,0.01896,2e-05,3.21518]
[1779861794839,35.8,75608.34,48.8,0.01888,2e-05,3.20236]
[1779861799875,35.79,75610.26,48.8,0.01888,2e-05,3.2033]
[1779861804910,35.78,75609.9,48.8,0.01885,2e-05,3.19806]
[1779861809949,35.77,75613.45,48.8,0.01888,2e-05,3.20346]
[1779861814983,35.76,75619.1,48.8,0.01895,2e-05,3.21259]
[1779861820018,35.75,75624.27,48.8,0.01901,2e-05,3.22237]
[1779861821951,35.75,75626.5,48.8,0.01905,2e-05,3.22759]
[1779861823374,35.74,75630.69,48.8,0.01912,2e-05,3.23819]
[1779861829090,35.73,75628.39,48.8,0.01903,2e-05,3.22565]
[1779861834125,35.72,75629.47,48.8,0.01902,2e-05,3.22422]
[1779861839160,35.71,75630.61,48.8,0.01902,2e-05,3.22299]
[1779861843028,35.7,75628.82,48.8,0.01896,2e-05,3.21551]
[1779861845140,35.69,75631.36,48.8,0.01899,2e-05,3.21991]
[1779861845202,35.69,75632.15,48.8,0.019,2e-05,3.22121]
[1779861846214,35.69,75632.15,48.8,0.019,2e-05,3.22121]
[1779861846300,35.69,75633.22,48.8,0.01902,2e-05,3.22399]
[1779861852251,35.68,75633.19,48.8,0.01899,2e-05,3.2188]
[1779861857286,35.67,75634.19,48.8,0.01898,2e-05,3.21734]
[1779861862321,35.66,75634.19,48.8,0.01895,2e-05,3.2132]
[1779861864609,35.65,75634.87,48.8,0.01895,2e-05,3.21423]
[1779861870377,35.64,75632.87,48.8,0.01888,2e-05,3.20308]
[1779861875412,35.63,75629.92,48.8,0.01878,2e-05,3.18916]
[1779861881454,35.62,75628.72,48.8,0.01873,2e-05,3.1813]
[1779861890517,35.6,75628.72,48.8,0.01868,2e-05,3.17449]
[1779861895552,35.59,75619.82,48.8,0.01849,2e-05,3.1468]
[1779861900934,35.58,75619.25,48.8,0.01846,2e-05,3.14246]
[1779861907637,35.57,75617.76,48.8,0.0184,2e-05,3.13289]
[1779861912670,35.56,75617.55,48.8,0.01837,2e-05,3.12892]
[1779861917707,35.55,75629.71,48.8,0.01857,2e-05,3.15828]
[1779861922742,35.54,75631.21,48.8,0.01857,2e-05,3.15868]
[1779861927776,35.53,75632.79,48.8,0.01858,2e-05,3.15932]
[1779861932812,35.52,75637.64,48.8,0.01863,2e-05,3.1669]
[1779861935960,35.52,75648.49,48.8,0.01882,2e-05,3.19418]
[1779861936221,35.52,75648.49,48.8,0.01882,2e-05,3.19418]
[1779861942882,35.51,75648.92,48.8,0.01879,2e-05,3.19054]
[1779861947918,35.5,75650.08,48.8,0.01878,2e-05,3.18977]
[1779861950246,35.5,75650.72,48.8,0.01879,2e-05,3.19074]
[1779861950702,35.49,75650.91,48.8,0.01878,2e-05,3.18969]
[1779861953278,35.49,75651.67,48.8,0.0188,2e-05,3.19167]
[1779861954703,35.49,75650.68,48.8,0.01878,2e-05,3.1888]
[1779861956764,35.49,75650.74,48.8,0.01878,2e-05,3.18889]
[1779861956821,35.49,75651.95,48.8,0.0188,2e-05,3.19203]
[1779861958908,35.49,75652.14,48.8,0.0188,2e-05,3.19255]
[1779861961153,35.48,75661.74,48.8,0.01897,2e-05,3.21642]
[1779861963198,35.48,75661.8,48.8,0.01896,2e-05,3.21493]
[1779861969079,35.47,75660.58,48.8,0.01889,2e-05,3.20598]
[1779861974114,35.46,75657.48,48.8,0.01881,2e-05,3.19352]
[1779861979149,35.45,75654.3,48.8,0.01872,2e-05,3.18104]
[1779861984184,35.44,75653.84,48.8,0.01869,2e-05,3.17603]
[1779861990226,35.42,75657.16,48.8,0.01872,2e-05,3.18063]
[1779861995261,35.42,75663.57,48.8,0.0188,2e-05,3.19242]
[1779862000296,35.41,75658.23,48.8,0.01868,2e-05,3.17404]
[1779862005331,35.4,75663.02,48.8,0.01874,2e-05,3.18341]
[1779862006488,35.4,75663.02,48.8,0.01874,2e-05,3.18341]
[1779862006530,35.39,75665.16,48.8,0.01877,2e-05,3.18775]
[1779862011652,35.39,75668.32,48.8,0.01883,2e-05,3.19621]
[1779862011736,35.39,75670.49,48.8,0.01887,2e-05,3.20201]
[1779862017415,35.38,75675.96,48.8,0.01894,2e-05,3.21219]
[1779862022450,35.37,75677.46,48.8,0.01893,2e-05,3.21222]
[1779862027485,35.36,75678.82,48.8,0.01893,2e-05,3.21186]
[1779862032520,35.35,75678.94,48.8,0.01891,2e-05,3.20812]
[1779862038562,35.34,75666.32,48.8,0.01864,2e-05,3.16887]
[1779862043597,35.33,75668.36,48.8,0.01865,2e-05,3.17072]
[1779862048632,35.32,75667.77,48.8,0.01861,2e-05,3.1655]
[1779862053667,35.31,75667.7,48.8,0.01858,2e-05,3.15978]
[1779862058702,35.3,75665.62,48.8,0.01851,2e-05,3.15059]
[1779862064744,35.29,75667.53,48.8,0.01852,2e-05,3.15159]
[1779862069842,35.28,75666.97,48.8,0.01849,2e-05,3.14729]
[1779862075823,35.27,75648.5,48.8,0.01812,2e-05,3.09312]
[1779862080858,35.26,75649.35,48.8,0.01812,2e-05,3.0925]
[1779862085048,35.26,75653.62,48.8,0.01818,2e-05,3.10221]
[1779862093949,35.24,75652.74,48.8,0.01813,2e-05,3.09392]
[1779862098984,35.24,75652.83,48.8,0.01811,2e-05,3.09127]
[1779862099918,35.24,75652.83,48.8,0.01811,2e-05,3.09127]
[1779862105030,35.23,75666.11,48.8,0.01833,2e-05,3.12354]
[1779862109092,35.22,75681.02,48.8,0.01859,2e-05,3.16212]
[1779862110066,35.22,75686.62,48.8,0.01869,2e-05,3.17672]
[1779862114985,35.22,75686.61,48.8,0.01868,2e-05,3.17465]
[1779862115621,35.22,75686.06,48.8,0.01867,2e-05,3.17312]
[1779862116108,35.22,75685.49,48.8,0.01866,2e-05,3.17153]
[1779862122151,35.21,75683.37,48.8,0.01859,2e-05,3.16133]
[1779862127187,35.2,75679.35,48.8,0.01849,2e-05,3.14694]
[1779862132223,35.19,75679.08,48.8,0.01846,2e-05,3.14283]
[1779862137260,35.18,75682.41,48.8,0.0185,2e-05,3.14857]
[1779862142295,35.18,75684.8,48.8,0.01852,2e-05,3.1517]
[1779862147330,35.17,75685.31,48.8,0.01851,2e-05,3.14968]
[1779862152365,35.16,75680.3,48.8,0.01839,2e-05,3.13274]
[1779862157399,35.15,75680.07,48.8,0.01836,2e-05,3.12887]
[1779862162435,35.14,75679.91,48.8,0.01834,2e-05,3.12523]
[1779862167470,35.13,75678.24,48.8,0.01829,2e-05,3.11753]
[1779862172508,35.13,75676.16,48.8,0.01822,2e-05,3.10695]
[1779862177543,35.12,75675.99,48.8,0.01819,2e-05,3.10352]
[1779862182578,35.11,75677.4,48.8,0.01819,2e-05,3.10381]
[1779862187613,35.1,75681.06,48.8,0.01824,2e-05,3.11073]
[1779862192648,35.09,75685.55,48.8,0.0183,2e-05,3.11989]
[1779862199541,35.09,75686.43,48.8,0.0183,2e-05,3.1198]
[1779862199631,35.08,75686.43,48.8,0.01829,2e-05,3.11795]
[1779862204733,35.08,75685.59,48.8,0.01828,2e-05,3.11608]
[1779862206970,35.08,75684.54,48.8,0.01826,2e-05,3.11332]
[1779862207050,35.09,75678.49,48.8,0.01815,2e-05,3.09703]
[1779862212790,35.08,75680.41,48.8,0.01816,2e-05,3.09881]
[1779862217825,35.07,75674.31,48.8,0.01803,2e-05,3.07954]
[1779862222860,35.06,75673.32,48.8,0.01799,2e-05,3.07422]
[1779862227895,35.06,75665.29,48.8,0.01783,2e-05,3.05022]
[1779862232930,35.05,75668.33,48.8,0.01786,2e-05,3.05407]
[1779862237965,35.04,75666.09,48.8,0.0178,2e-05,3.04571]
[1779862243000,35.04,75665.38,48.8,0.01777,2e-05,3.04155]
[1779862248036,35.03,75650.58,48.8,0.01749,2e-05,3.00014]
[1779862253072,35.03,75651.34,48.8,0.01749,2e-05,3.00027]
[1779862258106,35.02,75651.64,48.8,0.01749,2e-05,2.99919]
[1779862263141,35.02,75651.89,48.8,0.01748,2e-05,2.99799]
[1779862268176,35.01,75651.32,48.8,0.01746,2e-05,2.99464]
[1779862274218,35.01,75652.06,48.8,0.01745,2e-05,2.99438]
[1779862279253,35.0,75651.71,48.8,0.01743,2e-05,2.99164]
[1779862284288,35.0,75652.44,48.8,0.01744,2e-05,2.99178]
[1779862289323,34.99,75652.16,48.8,0.01742,2e-05,2.98924]
[1779862294358,34.99,75644.46,48.8,0.01726,2e-05,2.96549]
[1779862299394,34.99,75626.56,48.8,0.01694,2e-05,2.91744]
[1779862304429,34.98,75615.27,48.8,0.01674,2e-05,2.88733]
[1779862307756,34.98,75614.21,48.8,0.01672,2e-05,2.88425]
[1779862314261,34.98,75619.76,48.8,0.0168,2e-05,2.89743]
[1779862323584,34.97,75614.88,48.8,0.01671,2e-05,2.88271]
[1779862328619,34.97,75616.5,48.8,0.01673,2e-05,2.88595]
[1779862333654,34.97,75616.16,48.8,0.01672,2e-05,2.88412]
[1779862338689,34.97,75615.66,48.8,0.0167,2e-05,2.88189]
[1779862343724,34.96,75610.82,48.8,0.01661,2e-05,2.86841]
[1779862348759,34.96,75601.18,48.8,0.01644,2e-05,2.84311]
[1779862353808,34.96,75601.14,48.8,0.01643,2e-05,2.8406]
[1779862358843,34.96,75609.01,48.8,0.01656,2e-05,2.8599]
[1779862363878,34.96,75608.39,48.8,0.01654,2e-05,2.85753]
[1779862368913,34.95,75605.84,48.8,0.01649,2e-05,2.85032]
[1779862373948,34.95,75604.03,48.8,0.01646,2e-05,2.84504]
[1779862379990,34.95,75601.94,48.8,0.01642,2e-05,2.83899]
[1779862385025,34.95,75608.62,48.8,0.01652,2e-05,2.8553]
[1779862390060,34.95,75611.62,48.8,0.01657,2e-05,2.86217]
[1779862395095,34.94,75618.97,48.8,0.01669,2e-05,2.88008]
[1779862397577,34.94,75619.59,48.8,0.0167,2e-05,2.88129]
[1779862403151,34.94,75631.17,48.8,0.01689,2e-05,2.90982]
[1779862408186,34.94,75628.51,48.8,0.01683,2e-05,2.90173]
[1779862415235,34.93,75628.43,48.8,0.01681,2e-05,2.89813]
[1779862420270,34.93,75630.36,48.8,0.01684,2e-05,2.902]
[1779862425305,34.93,75632.28,48.8,0.01686,2e-05,2.90581]
[1779862430340,34.92,75633.03,48.8,0.01687,2e-05,2.90659]
[1779862435374,34.92,75637.16,48.8,0.01693,2e-05,2.91609]
[1779862442424,34.92,75634.73,48.8,0.01688,2e-05,2.90816]
[1779862448466,34.91,75635.09,48.8,0.01687,2e-05,2.90772]
[1779862453501,34.91,75634.95,48.8,0.01686,2e-05,2.90625]
[1779862458536,34.91,75636.79,48.8,0.01689,2e-05,2.90985]
[1779862465585,34.9,75639.09,48.8,0.01692,2e-05,2.91422]
[1779862470620,34.9,75637.71,48.8,0.01689,2e-05,2.90955]
[1779862475655,34.9,75637.99,48.8,0.01687,2e-05,2.90737]
[1779862480690,34.89,75638.41,48.8,0.01687,2e-05,2.90742]
[1779862485725,34.89,75638.73,48.8,0.01687,2e-05,2.90722]
[1779862490760,34.89,75639.1,48.8,0.01687,2e-05,2.90716]
[1779862495795,34.89,75638.65,48.8,0.01686,2e-05,2.90498]
[1779862500835,34.88,75626.68,48.8,0.01665,2e-05,2.87326]
[1779862505881,34.88,75610.95,48.8,0.01637,2e-05,2.83254]
[1779862510916,34.88,75605.25,48.8,0.01628,2e-05,2.81776]
[1779862515953,34.88,75612.07,48.8,0.01639,2e-05,2.83471]
[1779862521178,34.88,75612.72,48.8,0.0164,2e-05,2.83598]
[1779862521203,34.88,75592.83,48.8,0.01606,2e-05,2.78573]
[1779862521571,34.88,75592.83,48.8,0.01606,2e-05,2.78573]
[1779862522563,34.88,75578.37,48.8,0.01582,2e-05,2.74969]
[1779862524607,34.88,75578.32,48.8,0.01582,2e-05,2.74963]
[1779862530066,34.88,75584.54,48.8,0.01593,2e-05,2.76545]
[1779862535101,34.88,75589.78,48.8,0.01601,2e-05,2.77689]
[1779862540136,34.88,75589.68,48.8,0.01601,2e-05,2.77667]
[1779862545171,34.88,75588.26,48.8,0.01598,2e-05,2.77315]
[1779862546974,34.88,75588.1,48.8,0.01598,2e-05,2.77276]
[1779862547378,34.88,75588.1,48.8,0.01598,2e-05,2.77276]
[1779862554191,34.88,75588.13,48.8,0.01598,2e-05,2.77296]
[1779862560276,34.88,75595.67,48.8,0.01611,2e-05,2.79173]
[1779862567326,34.88,75593.91,48.8,0.01607,2e-05,2.78714]
[1779862572361,34.88,75593.08,48.8,0.01606,2e-05,2.78498]
[1779862577396,34.88,75584.31,48.8,0.01592,2e-05,2.76311]
[1779862582430,34.88,75592.76,48.8,0.01606,2e-05,2.78426]
[1779862587466,34.88,75593.17,48.8,0.01606,2e-05,2.7852]
[1779862592501,34.88,75592.63,48.8,0.01604,2e-05,2.78198]
[1779862597536,34.88,75593.39,48.8,0.01605,2e-05,2.78381]
[1779862602571,34.88,75592.37,48.8,0.01604,2e-05,2.7812]
[1779862607606,34.88,75592.93,48.8,0.01605,2e-05,2.78253]
[1779862612641,34.88,75590.71,48.8,0.01601,2e-05,2.77692]
[1779862618682,34.88,75588.33,48.8,0.01597,2e-05,2.77099]
[1779862623719,34.88,75588.06,48.8,0.01597,2e-05,2.7704]
[1779862628753,34.88,75603.98,48.8,0.01623,2e-05,2.81034]
[1779862633788,34.88,75611.66,48.8,0.01636,2e-05,2.82943]
[1779862638824,34.88,75612.03,48.8,0.01636,2e-05,2.82991]
[1779862641581,34.88,75612.03,48.8,0.01636,2e-05,2.82991]
[1779862641633,34.88,75612.03,48.8,0.01636,2e-05,2.82963]
[1779862641832,34.88,75612.03,48.8,0.01636,2e-05,2.82963]
[1779862644215,34.88,75612.97,48.8,0.01638,2e-05,2.83259]
[1779862644218,34.88,75613.09,48.8,0.01639,2e-05,2.83404]
[1779862649902,34.88,75619.21,48.8,0.01649,2e-05,2.8491]
[1779862655944,34.88,75626.06,48.8,0.01659,2e-05,2.86401]
[1779862660978,34.87,75635.52,48.8,0.01675,2e-05,2.8875]
[1779862666014,34.87,75637.03,48.8,0.01677,2e-05,2.89042]
[1779862671049,34.87,75635.87,48.8,0.01674,2e-05,2.88646]
[1779862681119,34.86,75635.27,48.8,0.01672,2e-05,2.8829]
[1779862686154,34.86,75634.99,48.8,0.0167,2e-05,2.88131]
[1779862691190,34.86,75621.81,48.8,0.01648,2e-05,2.8469]
[1779862696225,34.86,75620.24,48.8,0.01644,2e-05,2.84234]
[1779862701260,34.86,75617.98,48.8,0.0164,2e-05,2.83609]
[1779862707302,34.86,75616.84,48.8,0.01638,2e-05,2.83263]
[1779862713344,34.85,75619.21,48.8,0.01641,2e-05,2.83629]
[1779862718379,34.85,75618.75,48.8,0.0164,2e-05,2.83464]
[1779862723413,34.85,75617.79,48.8,0.01638,2e-05,2.83173]
[1779862728449,34.85,75606.1,48.8,0.01618,2e-05,2.80181]
[1779862733485,34.85,75599.4,48.8,0.01606,2e-05,2.78488]
[1779862738520,34.85,75599.69,48.8,0.01607,2e-05,2.78553]
[1779862743555,34.85,75599.5,48.8,0.01606,2e-05,2.78495]
[1779862748591,34.85,75601.91,48.8,0.0161,2e-05,2.79087]
[1779862753626,34.85,75602.51,48.8,0.01611,2e-05,2.79221]
[1779862760675,34.85,75602.07,48.8,0.0161,2e-05,2.79087]
[1779862765710,34.85,75602.11,48.8,0.0161,2e-05,2.7908]
[1779862770745,34.85,75606.2,48.8,0.01617,2e-05,2.80086]
[1779862776788,34.85,75606.58,48.8,0.01616,2e-05,2.79973]
[1779862782829,34.85,75606.42,48.8,0.01616,2e-05,2.79903]
[1779862787864,34.85,75606.15,48.8,0.01615,2e-05,2.79809]
[1779862793615,34.85,75606.31,48.8,0.01616,2e-05,2.7983]
[1779862793620,34.85,75606.31,48.8,0.01616,2e-05,2.7983]
[1779862794715,34.84,75606.31,48.8,0.01615,2e-05,2.7982]
[1779862797429,34.84,75611.38,48.8,0.01624,2e-05,2.81088]
[1779862797462,34.84,75611.38,48.8,0.01624,2e-05,2.81088]
[1779862797572,34.84,75613.59,48.8,0.01627,2e-05,2.81631]
[1779862802969,34.85,75615.04,48.8,0.01632,2e-05,2.82286]
[1779862808011,34.86,75615.55,48.8,0.01635,2e-05,2.827]
[1779862810226,34.86,75615.13,48.8,0.01634,2e-05,2.8265]
[1779862810316,34.86,75615.66,48.8,0.01636,2e-05,2.82896]
[1779862818080,34.86,75615.29,48.8,0.01635,2e-05,2.82724]
[1779862826137,34.86,75618.03,48.8,0.01639,2e-05,2.83326]
[1779862831172,34.86,75615.08,48.8,0.01632,2e-05,2.82338]
[1779862836207,34.86,75616.85,48.8,0.01635,2e-05,2.82732]
[1779862841241,34.85,75615.61,48.8,0.01633,2e-05,2.82367]
[1779862846277,34.85,75617.12,48.8,0.01635,2e-05,2.82692]
[1779862852319,34.85,75616.91,48.8,0.01634,2e-05,2.82577]
[1779862860263,34.85,75616.55,48.8,0.01633,2e-05,2.82466]
[1779862860375,34.85,75616.53,48.8,0.01633,2e-05,2.82402]
[1779862861442,34.85,75616.53,48.8,0.01633,2e-05,2.82402]
[1779862861536,34.85,75616.53,48.8,0.01633,2e-05,2.82459]
[1779862867424,34.85,75625.73,48.8,0.01648,2e-05,2.84731]
[1779862872459,34.85,75622.91,48.8,0.01643,2e-05,2.83946]
[1779862879508,34.85,75621.97,48.8,0.01641,2e-05,2.83627]
[1779862884543,34.84,75621.94,48.8,0.01641,2e-05,2.83566]
[1779862891592,34.84,75621.49,48.8,0.01638,2e-05,2.832]
[1779862896627,34.84,75612.02,48.8,0.01622,2e-05,2.80762]
[1779862901662,34.84,75612.36,48.8,0.01622,2e-05,2.80823]
[1779862906696,34.84,75609.41,48.8,0.01617,2e-05,2.80055]
[1779862907771,34.84,75609.41,48.8,0.01617,2e-05,2.80055]
[1779862913746,34.84,75592.13,48.8,0.01589,2e-05,2.75744]
[1779862918781,34.84,75592.46,48.8,0.01589,2e-05,2.75846]
[1779862923816,34.84,75591.24,48.8,0.01588,2e-05,2.75563]
[1779862928852,34.84,75595.39,48.8,0.01595,2e-05,2.76613]
[1779862933887,34.84,75587.61,48.8,0.01582,2e-05,2.7469]
[1779862934884,34.84,75587.61,48.8,0.01582,2e-05,2.7469]
[1779862934979,34.84,75581.6,48.8,0.01572,2e-05,2.73208]
[1779862937031,34.84,75580.01,48.8,0.0157,2e-05,2.72834]
[1779862942950,34.84,75582.31,48.8,0.01574,2e-05,2.73455]
[1779862947985,34.85,75583.52,48.8,0.01576,2e-05,2.73793]
[1779862953988,34.85,75583.1,48.8,0.01575,2e-05,2.73696]
[1779862959067,34.85,75583.13,48.8,0.01575,2e-05,2.73602]
[1779862964157,34.85,75585.74,48.8,0.01579,2e-05,2.74286]
[1779862969192,34.85,75591.48,48.8,0.01589,2e-05,2.75736]
[1779862974227,34.85,75587.74,48.8,0.01583,2e-05,2.74826]
[1779862979261,34.85,75588.1,48.8,0.01584,2e-05,2.7494]
[1779862984296,34.85,75582.55,48.8,0.01575,2e-05,2.73587]
[1779862989337,34.85,75583.2,48.8,0.01576,2e-05,2.7378]
[1779862994372,34.85,75595.86,48.8,0.01597,2e-05,2.76953]
[1779862999407,34.85,75610.86,48.8,0.01622,2e-05,2.8071]
[1779863004442,34.85,75615.03,48.8,0.01629,2e-05,2.81722]
[1779863009477,34.85,75614.76,48.8,0.01628,2e-05,2.81612]
[1779863014512,34.85,75615.91,48.8,0.01629,2e-05,2.81683]
[1779863019547,34.85,75615.19,48.8,0.01627,2e-05,2.81458]
[1779863024582,34.85,75598.44,48.8,0.01599,2e-05,2.77216]
[1779863029617,34.85,75599.57,48.8,0.01601,2e-05,2.77497]
[1779863034651,34.85,75609.56,48.8,0.01617,2e-05,2.79993]
[1779863040893,34.85,75611.52,48.8,0.01621,2e-05,2.80463]
[1779863046736,34.84,75612.3,48.8,0.01621,2e-05,2.8061]
[1779863052778,34.84,75613.84,48.8,0.01624,2e-05,2.80955]
[1779863060834,34.84,75612.84,48.8,0.01622,2e-05,2.80646]
[1779863067882,34.84,75612.92,48.8,0.01622,2e-05,2.80617]
[1779863072917,34.84,75612.96,48.8,0.0162,2e-05,2.80412]
[1779863079970,34.84,75613.47,48.8,0.01621,2e-05,2.80491]
[1779863085008,34.84,75611.87,48.8,0.01618,2e-05,2.80053]
[1779863090045,34.84,75609.35,48.8,0.01614,2e-05,2.79392]
[1779863095080,34.84,75610.43,48.8,0.01615,2e-05,2.79639]
[1779863100115,34.84,75610.2,48.8,0.01615,2e-05,2.79556]
[1779863107164,34.83,75610.13,48.8,0.01614,2e-05,2.79506]
[1779863113206,34.83,75608.15,48.8,0.01611,2e-05,2.78985]
[1779863118240,34.83,75607.7,48.8,0.0161,2e-05,2.78856]
[1779863123277,34.83,75610.0,48.8,0.01614,2e-05,2.79419]
[1779863128313,34.83,75609.35,48.8,0.01613,2e-05,2.79237]
[1779863133349,34.83,75595.76,48.8,0.01589,2e-05,2.75658]
[1779863137570,34.83,75595.43,48.8,0.01588,2e-05,2.75584]
[1779863137577,34.83,75595.35,48.8,0.01588,2e-05,2.75567]
[1779863143419,34.84,75607.71,48.8,0.0161,2e-05,2.78829]
[1779863148456,34.84,75607.16,48.8,0.0161,2e-05,2.7885]
[1779863149923,34.84,75607.16,48.8,0.0161,2e-05,2.7885]
[1779863150024,34.84,75607.33,48.8,0.01611,2e-05,2.78955]
[1779863155505,34.84,75611.09,48.8,0.01617,2e-05,2.79877]
[1779863157959,34.84,75611.28,48.8,0.01617,2e-05,2.79919]
[1779863158054,34.84,75611.47,48.8,0.01618,2e-05,2.79955]
[1779863158526,34.84,75611.27,48.8,0.01617,2e-05,2.79905]
[1779863163545,34.84,75611.27,48.8,0.01617,2e-05,2.79876]
[1779863168596,34.84,75611.05,48.8,0.01616,2e-05,2.7979]
[1779863173631,34.84,75602.43,48.8,0.01602,2e-05,2.776]
[1779863178666,34.84,75603.45,48.8,0.01603,2e-05,2.77844]
[1779863183701,34.84,75606.22,48.8,0.01608,2e-05,2.78525]
[1779863188736,34.84,75606.29,48.8,0.01608,2e-05,2.78527]
[1779863193771,34.84,75605.16,48.8,0.01605,2e-05,2.7805]
[1779863198806,34.84,75602.93,48.8,0.01601,2e-05,2.77483]
[1779863204848,34.84,75603.14,48.8,0.01602,2e-05,2.77533]
[1779863213911,34.84,75602.8,48.8,0.01601,2e-05,2.77446]
[1779863218946,34.84,75602.34,48.8,0.016,2e-05,2.77334]
[1779863223981,34.84,75605.25,48.8,0.01605,2e-05,2.78061]
[1779863230023,34.84,75605.95,48.8,0.01606,2e-05,2.78225]
[1779863235059,34.84,75610.13,48.8,0.01613,2e-05,2.79265]
[1779863242108,34.84,75610.17,48.8,0.01613,2e-05,2.79248]
[1779863247146,34.84,75610.02,48.8,0.01613,2e-05,2.7919]
[1779863252181,34.84,75610.19,48.8,0.01612,2e-05,2.79034]
[1779863257218,34.84,75609.95,48.8,0.01611,2e-05,2.78953]
[1779863262254,34.83,75610.79,48.8,0.01613,2e-05,2.79145]
[1779863267289,34.83,75612.06,48.8,0.01614,2e-05,2.7944]
[1779863272323,34.83,75612.44,48.8,0.01615,2e-05,2.79511]
[1779863277359,34.83,75612.9,48.8,0.01616,2e-05,2.79601]
[1779863282394,34.83,75614.84,48.8,0.01619,2e-05,2.8006]
[1779863287429,34.83,75613.61,48.8,0.01616,2e-05,2.7972]
[1779863292464,34.83,75613.55,48.8,0.01616,2e-05,2.79675]
[1779863300520,34.83,75613.91,48.8,0.01616,2e-05,2.79716]
[1779863305555,34.83,75613.86,48.8,0.01616,2e-05,2.79671]
[1779863311598,34.83,75613.82,48.8,0.01615,2e-05,2.79443]
[1779863316632,34.83,75613.65,48.8,0.01614,2e-05,2.7937]
[1779863321669,34.83,75613.99,48.8,0.01615,2e-05,2.79426]
[1779863328720,34.82,75613.75,48.8,0.01614,2e-05,2.79325]
[1779863333755,34.82,75614.14,48.8,0.01614,2e-05,2.79396]
[1779863338790,34.82,75630.09,48.8,0.01641,2e-05,2.83394]
[1779863339460,34.82,75630.09,48.8,0.01641,2e-05,2.83394]
[1779863344832,34.82,75632.32,48.8,0.01644,2e-05,2.83887]
[1779863351881,34.82,75632.33,48.8,0.01644,2e-05,2.83802]
[1779863356916,34.82,75632.31,48.8,0.01643,2e-05,2.83734]
[1779863361951,34.81,75632.21,48.8,0.01643,2e-05,2.83636]
[1779863366986,34.81,75632.03,48.8,0.01642,2e-05,2.83532]
[1779863372021,34.81,75630.29,48.8,0.01637,2e-05,2.82852]
[1779863378063,34.81,75629.87,48.8,0.01636,2e-05,2.82685]
[1779863383098,34.81,75629.91,48.8,0.01636,2e-05,2.82646]
[1779863388132,34.81,75627.46,48.8,0.01632,2e-05,2.81977]
[1779863395184,34.81,75627.43,48.8,0.01631,2e-05,2.81909]
[1779863400220,34.8,75625.14,48.8,0.01627,2e-05,2.8129]
[1779863406263,34.8,75625.53,48.8,0.01627,2e-05,2.81343]
[1779863411298,34.8,75625.39,48.8,0.01627,2e-05,2.8127]
[1779863416333,34.8,75625.76,48.8,0.01627,2e-05,2.81326]
[1779863421368,34.8,75628.59,48.8,0.01632,2e-05,2.82002]
[1779863426403,34.8,75629.17,48.8,0.01632,2e-05,2.82105]
[1779863431438,34.8,75643.86,48.8,0.01656,2e-05,2.85616]
[1779863432850,34.8,75648.91,48.8,0.01665,2e-05,2.86896]
[1779863433419,34.8,75648.91,48.8,0.01665,2e-05,2.86896]
[1779863433451,34.8,75650.24,48.8,0.01667,2e-05,2.87288]
[1779863439494,34.81,75650.69,48.8,0.0167,2e-05,2.87696]
[1779863441265,34.81,75650.69,48.8,0.0167,2e-05,2.87696]
[1779863441591,34.81,75657.56,48.8,0.01682,2e-05,2.89563]
[1779863447550,34.82,75660.31,48.8,0.01689,2e-05,2.90537]
[1779863453280,34.82,75659.32,48.8,0.01688,2e-05,2.90452]
[1779863453374,34.82,75667.02,48.8,0.01702,2e-05,2.92537]
[1779863456477,34.82,75671.26,48.8,0.0171,2e-05,2.93615]
[1779863457427,34.82,75672.03,48.8,0.01711,2e-05,2.93786]
[1779863458460,34.82,75676.74,48.8,0.01719,2e-05,2.94989]
[1779863458627,34.82,75683.87,48.8,0.01731,2e-05,2.96797]
[1779863463662,34.82,75693.09,48.8,0.01749,2e-05,2.99393]
[1779863468696,34.83,75692.39,48.8,0.01748,2e-05,2.99348]
[1779863473732,34.83,75693.08,48.8,0.0175,2e-05,2.9967]
[1779863478767,34.83,75692.74,48.8,0.01751,2e-05,2.99717]
[1779863483802,34.84,75680.5,48.8,0.0173,2e-05,2.96622]
[1779863484992,34.84,75680.5,48.8,0.0173,2e-05,2.96622]
[1779863485318,34.84,75670.83,48.8,0.01713,2e-05,2.94152]
[1779863489708,34.84,75667.35,48.8,0.01707,2e-05,2.93152]
[1779863494880,34.83,75669.27,48.8,0.01708,2e-05,2.9329]
[1779863499917,34.83,75667.65,48.8,0.01704,2e-05,2.92718]
[1779863505545,34.82,75669.56,48.8,0.01706,2e-05,2.93037]
[1779863510993,34.82,75669.96,48.8,0.01707,2e-05,2.93167]
[1779863516029,34.82,75670.39,48.8,0.01708,2e-05,2.93303]
[1779863521064,34.83,75665.98,48.8,0.017,2e-05,2.92176]
[1779863526099,34.83,75657.99,48.8,0.01687,2e-05,2.90138]
[1779863531135,34.83,75654.7,48.8,0.01681,2e-05,2.89351]
[1779863536170,34.83,75650.15,48.8,0.01674,2e-05,2.88242]
[1779863541205,34.83,75649.65,48.8,0.01674,2e-05,2.88191]
[1779863546240,34.83,75642.86,48.8,0.01662,2e-05,2.86526]
[1779863552282,34.84,75640.41,48.8,0.01658,2e-05,2.85837]
[1779863557317,34.84,75639.88,48.8,0.01658,2e-05,2.85806]
[1779863562353,34.84,75639.38,48.8,0.01658,2e-05,2.85782]
[1779863567388,34.85,75639.76,48.8,0.01659,2e-05,2.85985]
[1779863572423,34.85,75638.37,48.8,0.01657,2e-05,2.85734]
[1779863577458,34.85,75638.8,48.8,0.01659,2e-05,2.85951]
[1779863582492,34.85,75638.65,48.8,0.01659,2e-05,2.86018]
[1779863587527,34.86,75637.95,48.8,0.01659,2e-05,2.85942]
[1779863592563,34.86,75640.86,48.8,0.01665,2e-05,2.86792]
[1779863597598,34.86,75650.0,48.8,0.01681,2e-05,2.89232]
[1779863603640,34.86,75651.46,48.8,0.01684,2e-05,2.89698]
[1779863608675,34.87,75654.44,48.8,0.0169,2e-05,2.90536]
[1779863613710,34.87,75654.43,48.8,0.01689,2e-05,2.90411]
[1779863619752,34.87,75653.3,48.8,0.01688,2e-05,2.90191]
[1779863624788,34.87,75654.52,48.8,0.0169,2e-05,2.9057]
[1779863629823,34.87,75654.83,48.8,0.01691,2e-05,2.9071]
[1779863634858,34.87,75648.18,48.8,0.0168,2e-05,2.89063]
[1779863639893,34.88,75651.98,48.8,0.01687,2e-05,2.90113]
[1779863644934,34.88,75646.62,48.8,0.01678,2e-05,2.88799]
[1779863649969,34.88,75645.64,48.8,0.01677,2e-05,2.88628]
[1779863655011,34.88,75643.45,48.8,0.01674,2e-05,2.88145]
[1779863660039,34.88,75634.02,48.8,0.01658,2e-05,2.85824]
[1779863665074,34.89,75634.09,48.8,0.01659,2e-05,2.85948]
[1779863670109,34.89,75632.78,48.8,0.01658,2e-05,2.8572]
[1779863672660,34.89,75632.39,48.8,0.01656,2e-05,2.8546]
[1779863673681,34.89,75632.43,48.8,0.01657,2e-05,2.85603]
[1779863673988,34.89,75632.43,48.8,0.01657,2e-05,2.85603]
[1779863676616,34.9,75632.4,48.8,0.01658,2e-05,2.85684]
[1779863676672,34.9,75632.36,48.8,0.01659,2e-05,2.85852]
[1779863682193,34.9,75633.06,48.8,0.01661,2e-05,2.86137]
[1779863686644,34.91,75635.4,48.8,0.01665,2e-05,2.86798]
[1779863687228,34.91,75630.16,48.8,0.01656,2e-05,2.85496]
[1779863692263,34.92,75626.82,48.8,0.01654,2e-05,2.85089]
[1779863698305,34.94,75625.53,48.8,0.01656,2e-05,2.85386]
[1779863700502,34.94,75625.2,48.8,0.01656,2e-05,2.85391]
[1779863700572,34.94,75625.2,48.8,0.01656,2e-05,2.8548]
[1779863705354,34.94,75641.76,48.8,0.01686,2e-05,2.89834]
[1779863710389,34.94,75638.96,48.8,0.01681,2e-05,2.8918]
[1779863715424,34.95,75631.63,48.8,0.01669,2e-05,2.87375]
[1779863720458,34.95,75631.93,48.8,0.0167,2e-05,2.87541]
[1779863725494,34.95,75632.81,48.8,0.01672,2e-05,2.87854]
[1779863730530,34.95,75632.71,48.8,0.01673,2e-05,2.8791]
[1779863735565,34.96,75636.09,48.8,0.01678,2e-05,2.88677]
[1779863740600,34.96,75637.97,48.8,0.01682,2e-05,2.89235]
[1779863745635,34.96,75636.25,48.8,0.01679,2e-05,2.8886]
[1779863752684,34.96,75622.86,48.8,0.01657,2e-05,2.85557]
[1779863757719,34.97,75623.2,48.8,0.01659,2e-05,2.85741]
[1779863762769,34.97,75617.12,48.8,0.01649,2e-05,2.8429]
[1779863767803,34.97,75622.89,48.8,0.01659,2e-05,2.85863]
[1779863768961,34.97,75622.49,48.8,0.01659,2e-05,2.8578]
[1779863769589,34.97,75622.49,48.8,0.01659,2e-05,2.8578]
[1779863776982,34.98,75636.05,48.8,0.01683,2e-05,2.89398]
[1779863777083,34.98,75636.05,48.8,0.01683,2e-05,2.89435]
[1779863782915,34.97,75636.36,48.8,0.01683,2e-05,2.89376]
[1779863787950,34.97,75635.81,48.8,0.01681,2e-05,2.89121]
[1779863792984,34.97,75636.19,48.8,0.0168,2e-05,2.88924]
[1779863800034,34.96,75636.22,48.8,0.01679,2e-05,2.88779]
[1779863802044,34.96,75636.3,48.8,0.01679,2e-05,2.88778]
[1779863802096,34.96,75636.3,48.8,0.01679,2e-05,2.88778]
[1779863802326,34.96,75636.3,48.8,0.01679,2e-05,2.88778]
[1779863802382,34.96,75654.66,48.8,0.01711,2e-05,2.93511]
[1779863803815,34.96,75654.66,48.8,0.01711,2e-05,2.93511]
[1779863804333,34.96,75663.9,48.8,0.01727,2e-05,2.95862]
[1779863805475,34.96,75661.34,48.8,0.01722,2e-05,2.95192]
[1779863805554,34.96,75666.15,48.8,0.0173,2e-05,2.96385]
[1779863806395,34.96,75666.15,48.8,0.0173,2e-05,2.96385]
[1779863807272,34.96,75666.0,48.8,0.0173,2e-05,2.96378]
[1779863807346,34.96,75666.0,48.8,0.0173,2e-05,2.96378]
[1779863809402,34.96,75665.93,48.8,0.0173,2e-05,2.96393]
[1779863814497,34.96,75671.39,48.8,0.01741,2e-05,2.97993]
[1779863820174,34.97,75672.97,48.8,0.01745,2e-05,2.98618]
[1779863825463,34.97,75673.02,48.8,0.01746,2e-05,2.98748]
[1779863831252,34.98,75672.05,48.8,0.01746,2e-05,2.98694]
[1779863833481,34.98,75672.47,48.8,0.01747,2e-05,2.98834]
[1779863836478,34.98,75678.52,48.8,0.01758,2e-05,3.00521]
[1779863836497,34.98,75682.79,48.8,0.01766,2e-05,3.01706]
[1779863838805,34.98,75682.79,48.8,0.01766,2e-05,3.01706]
[1779863842278,34.98,75684.1,48.8,0.01767,2e-05,3.01874]
[1779863847365,34.97,75686.88,48.8,0.0177,2e-05,3.02341]
[1779863852401,34.96,75687.62,48.8,0.01769,2e-05,3.02117]
[1779863857436,34.96,75687.93,48.8,0.01768,2e-05,3.0197]
[1779863858502,34.96,75687.93,48.8,0.01768,2e-05,3.0197]
[1779863858594,34.96,75689.09,48.8,0.01769,2e-05,3.02187]
[1779863864485,34.96,75687.71,48.8,0.01768,2e-05,3.01952]
[1779863869520,34.96,75688.42,48.8,0.0177,2e-05,3.02253]
[1779863874555,34.96,75689.03,48.8,0.01772,2e-05,3.02524]
[1779863879590,34.97,75688.47,48.8,0.01771,2e-05,3.02484]
[1779863882685,34.97,75684.43,48.8,0.01765,2e-05,3.01452]
[1779863882693,34.97,75682.7,48.8,0.01762,2e-05,3.01016]
[1779863888652,34.96,75685.97,48.8,0.01766,2e-05,3.01613]
[1779863893691,34.96,75686.19,48.8,0.01764,2e-05,3.01447]
[1779863897237,34.95,75690.48,48.8,0.01771,2e-05,3.02454]
[1779863897719,34.95,75691.04,48.8,0.01772,2e-05,3.02625]
[1779863900688,34.95,75685.94,48.8,0.01763,2e-05,3.01309]
[1779863900739,34.96,75683.47,48.8,0.01759,2e-05,3.00677]
[1779863905775,34.95,75670.41,48.8,0.01735,2e-05,2.97033]
[1779863910810,34.95,75670.18,48.8,0.01733,2e-05,2.96792]
[1779863912248,34.94,75670.08,48.8,0.01732,2e-05,2.96544]
[1779863912824,34.94,75669.85,48.8,0.01731,2e-05,2.96484]
[1779863917863,34.94,75669.88,48.8,0.01731,2e-05,2.96493]
[1779863922898,34.94,75669.81,48.8,0.01731,2e-05,2.96479]
[1779863927933,34.95,75668.75,48.8,0.01729,2e-05,2.96205]
[1779863932968,34.95,75670.43,48.8,0.01732,2e-05,2.96649]
[1779863938015,34.95,75671.28,48.8,0.01734,2e-05,2.96875]
[1779863943047,34.95,75664.59,48.8,0.01722,2e-05,2.95135]
[1779863948082,34.95,75664.54,48.8,0.01722,2e-05,2.95139]
[1779863953264,34.95,75664.69,48.8,0.01722,2e-05,2.95193]
[1779863953366,34.95,75664.26,48.8,0.01722,2e-05,2.95084]
[1779863962184,34.94,75664.37,48.8,0.0172,2e-05,2.94826]
[1779863967219,34.93,75664.18,48.8,0.01719,2e-05,2.9462]
[1779863972254,34.93,75664.27,48.8,0.01717,2e-05,2.94305]
[1779863977289,34.93,75664.41,48.8,0.01716,2e-05,2.94189]
[1779863982324,34.92,75665.49,48.8,0.01717,2e-05,2.94318]
[1779863987359,34.92,75663.4,48.8,0.01712,2e-05,2.9362]
[1779863992394,34.92,75663.84,48.8,0.01712,2e-05,2.93586]
[1779863997429,34.91,75662.8,48.8,0.01709,2e-05,2.93168]
[1779864002464,34.91,75662.22,48.8,0.01707,2e-05,2.92873]
[1779864007499,34.9,75662.06,48.8,0.01706,2e-05,2.92691]
[1779864012535,34.9,75663.17,48.8,0.01707,2e-05,2.92842]
[1779864017570,34.9,75662.78,48.8,0.01705,2e-05,2.92603]
[1779864022605,34.89,75662.85,48.8,0.01704,2e-05,2.92486]
[1779864027640,34.89,75669.27,48.8,0.01714,2e-05,2.9399]
[1779864032675,34.88,75669.65,48.8,0.01713,2e-05,2.93758]
[1779864037710,34.88,75670.82,48.8,0.01714,2e-05,2.93918]
[1779864042745,34.88,75670.91,48.8,0.01713,2e-05,2.93794]
[1779864050801,34.87,75672.21,48.8,0.01714,2e-05,2.93902]
[1779864055836,34.87,75674.87,48.8,0.01718,2e-05,2.94447]
[1779864060871,34.86,75675.25,48.8,0.01717,2e-05,2.94396]
[1779864065963,34.86,75678.99,48.8,0.01723,2e-05,2.95253]
[1779864071948,34.85,75679.27,48.8,0.01722,2e-05,2.95104]
[1779864076983,34.85,75682.44,48.8,0.01726,2e-05,2.95774]
[1779864082019,34.85,75682.28,48.8,0.01725,2e-05,2.9557]
[1779864087054,34.84,75683.47,48.8,0.01726,2e-05,2.95722]
[1779864092091,34.84,75684.19,48.8,0.01725,2e-05,2.95562]
[1779864097127,34.83,75688.94,48.8,0.01732,2e-05,2.96645]
[1779864102161,34.83,75692.8,48.8,0.01738,2e-05,2.9749]
[1779864107196,34.82,75693.01,48.8,0.01737,2e-05,2.97366]
[1779864112231,34.82,75691.37,48.8,0.01733,2e-05,2.96757]
[1779864117266,34.81,75691.41,48.8,0.01732,2e-05,2.96594]
[1779864123308,34.81,75690.47,48.8,0.01729,2e-05,2.96141]
[1779864128342,34.81,75687.8,48.8,0.01723,2e-05,2.95271]
[1779864133379,34.8,75684.77,48.8,0.01717,2e-05,2.94317]
[1779864138414,34.8,75683.95,48.8,0.01714,2e-05,2.9395]
[1779864139786,34.8,75683.95,48.8,0.01714,2e-05,2.9395]
[1779864139805,34.8,75683.21,48.8,0.01712,2e-05,2.93697]
[1779864145463,34.8,75689.79,48.8,0.01724,2e-05,2.9545]
[1779864150498,34.8,75695.24,48.8,0.01734,2e-05,2.96896]
[1779864155533,34.8,75698.48,48.8,0.01739,2e-05,2.97567]
[1779864160568,34.8,75698.07,48.8,0.01738,2e-05,2.9746]
[1779864165603,34.8,75698.04,48.8,0.01738,2e-05,2.97454]
[1779864170640,34.8,75696.96,48.8,0.01736,2e-05,2.97172]
[1779864179707,34.8,75697.01,48.8,0.01736,2e-05,2.97196]
[1779864184738,34.8,75698.76,48.8,0.01739,2e-05,2.97663]
[1779864189773,34.8,75699.62,48.8,0.01741,2e-05,2.97892]
[1779864191028,34.8,75699.62,48.8,0.01741,2e-05,2.97892]
[1779864191073,34.8,75699.51,48.8,0.01741,2e-05,2.97863]
[1779864195091,34.79,75698.76,48.8,0.01739,2e-05,2.97558]
[1779864195193,34.79,75698.76,48.8,0.01738,2e-05,2.97523]
[1779864200850,34.79,75698.72,48.8,0.01738,2e-05,2.97517]
[1779864205885,34.79,75698.5,48.8,0.01738,2e-05,2.97465]
[1779864210920,34.79,75698.04,48.8,0.01737,2e-05,2.97351]
[1779864215634,34.79,75698.92,48.8,0.01738,2e-05,2.97404]
[1779864215955,34.79,75699.09,48.8,0.01738,2e-05,2.97415]
[1779864220990,34.79,75698.77,48.8,0.01736,2e-05,2.97161]
[1779864226027,34.78,75699.36,48.8,0.01736,2e-05,2.9715]
[1779864231062,34.78,75696.69,48.8,0.0173,2e-05,2.9628]
[1779864236097,34.78,75694.9,48.8,0.01726,2e-05,2.95652]
[1779864241132,34.77,75695.75,48.8,0.01726,2e-05,2.95719]
[1779864246167,34.77,75695.65,48.8,0.01725,2e-05,2.95539]
[1779864251202,34.76,75694.84,48.8,0.01723,2e-05,2.95173]
[1779864256590,34.76,75694.9,48.8,0.01722,2e-05,2.95069]
[1779864257244,34.76,75694.89,48.8,0.01722,2e-05,2.95042]
[1779864263286,34.76,75698.42,48.8,0.01728,2e-05,2.96]
[1779864269328,34.76,75697.91,48.8,0.01727,2e-05,2.9589]
[1779864274363,34.76,75698.46,48.8,0.01728,2e-05,2.95871]
[1779864277129,34.76,75698.93,48.8,0.01728,2e-05,2.95999]
[1779864277230,34.76,75698.97,48.8,0.01729,2e-05,2.96018]
[1779864285441,34.76,75701.99,48.8,0.01732,2e-05,2.96563]
[1779864290476,34.75,75705.23,48.8,0.01737,2e-05,2.97256]
[1779864293836,34.75,75705.32,48.8,0.01737,2e-05,2.97213]
[1779864293905,34.75,75708.22,48.8,0.01741,2e-05,2.97949]
[1779864299540,34.76,75709.58,48.8,0.01747,2e-05,2.98702]
[1779864305582,34.77,75702.74,48.8,0.01738,2e-05,2.97392]
[1779864310617,34.78,75700.57,48.8,0.01737,2e-05,2.97256]
[1779864315652,34.79,75708.28,48.8,0.01754,2e-05,2.99721]
[1779864320687,34.81,75707.14,48.8,0.01754,2e-05,2.99825]
[1779864325721,34.82,75707.33,48.8,0.01757,2e-05,3.0028]
[1779864330757,34.83,75706.98,48.8,0.0176,2e-05,3.00586]
[1779864335792,34.84,75702.21,48.8,0.01753,2e-05,2.99533]
[1779864340828,34.85,75707.92,48.8,0.01766,2e-05,3.01459]
[1779864345863,34.86,75710.9,48.8,0.01774,2e-05,3.02642]
[1779864351905,34.87,75710.19,48.8,0.01776,2e-05,3.02902]
[1779864356940,34.88,75713.66,48.8,0.01784,2e-05,3.04202]
[1779864362982,34.89,75722.91,48.8,0.01804,2e-05,3.07128]
[1779864368018,34.9,75728.45,48.8,0.01817,2e-05,3.09028]
[1779864373462,34.9,75728.33,48.8,0.01818,2e-05,3.09123]
[1779864379095,34.92,75731.92,48.8,0.01829,2e-05,3.10663]
[1779864379954,34.92,75731.92,48.8,0.01829,2e-05,3.10663]
[1779864380381,34.92,75731.92,48.8,0.01829,2e-05,3.10663]
[1779864380102,34.92,75731.36,48.8,0.01828,2e-05,3.10571]
[1779864381109,34.92,75730.83,48.8,0.01827,2e-05,3.10488]
[1779864387151,34.93,75730.56,48.8,0.01829,2e-05,3.1078]
[1779864392186,34.94,75730.69,48.8,0.01831,2e-05,3.10926]
[1779864397152,34.94,75729.68,48.8,0.0183,2e-05,3.1089]
[1779864397229,34.94,75729.53,48.8,0.01831,2e-05,3.10909]
[1779864402264,34.96,75742.87,48.8,0.0186,2e-05,3.15205]
[1779864402566,34.96,75742.87,48.8,0.0186,2e-05,3.15205]
[1779864403271,34.96,75743.58,48.8,0.01862,2e-05,3.15453]
[1779864409211,34.97,75745.02,48.8,0.01866,2e-05,3.16057]
[1779864409313,34.97,75745.34,48.8,0.01867,2e-05,3.16248]
[1779864414348,34.98,75745.81,48.8,0.01872,2e-05,3.1698]
[1779864419383,35.0,75747.4,48.8,0.01879,2e-05,3.18017]
[1779864424417,35.01,75749.7,48.8,0.01888,2e-05,3.19239]
[1779864429453,35.03,75747.47,48.8,0.01887,2e-05,3.19199]
[1779864435496,35.05,75747.69,48.8,0.01893,2e-05,3.19953]
[1779864441538,35.06,75749.3,48.8,0.01901,2e-05,3.21085]
[1779864446574,35.08,75747.69,48.8,0.01901,2e-05,3.212]
[1779864451610,35.09,75748.39,48.8,0.01906,2e-05,3.2176]
[1779864456646,35.1,75747.63,48.8,0.01908,2e-05,3.22103]
[1779864461680,35.12,75746.41,48.8,0.01909,2e-05,3.22316]
[1779864466716,35.13,75754.45,48.8,0.01929,2e-05,3.25115]
[1779864467957,35.13,75754.45,48.8,0.01929,2e-05,3.25115]
[1779864467980,35.13,75754.98,48.8,0.0193,2e-05,3.2537]
[1779864473765,35.14,75754.88,48.8,0.01932,2e-05,3.25547]
[1779864478800,35.14,75754.0,48.8,0.01931,2e-05,3.2547]
[1779864483835,35.15,75742.98,48.8,0.01911,2e-05,3.22566]
[1779864488871,35.15,75743.93,48.8,0.01914,2e-05,3.23023]
[1779864493906,35.16,75741.15,48.8,0.0191,2e-05,3.22443]
[1779864498941,35.16,75738.67,48.8,0.01907,2e-05,3.21952]
[1779864503976,35.17,75738.49,48.8,0.01908,2e-05,3.22107]
[1779864509012,35.17,75737.65,48.8,0.01908,2e-05,3.22076]
[1779864514047,35.18,75737.26,48.8,0.01908,2e-05,3.21975]
[1779864519081,35.18,75737.07,48.8,0.01909,2e-05,3.22128]
[1779864524119,35.19,75736.95,48.8,0.0191,2e-05,3.22298]
[1779864529156,35.19,75736.31,48.8,0.0191,2e-05,3.22363]
[1779864534190,35.2,75731.93,48.8,0.01903,2e-05,3.21346]
[1779864539226,35.21,75731.02,48.8,0.01903,2e-05,3.21305]
[1779864544261,35.21,75729.17,48.8,0.01901,2e-05,3.21007]
[1779864550303,35.22,75735.12,48.8,0.01914,2e-05,3.22909]
[1779864555338,35.22,75737.65,48.8,0.0192,2e-05,3.23811]
[1779864562387,35.23,75737.64,48.8,0.01922,2e-05,3.24068]
[1779864567421,35.23,75737.89,48.8,0.01924,2e-05,3.2432]
[1779864572457,35.24,75737.78,48.8,0.01924,2e-05,3.24271]
[1779864577492,35.24,75737.95,48.8,0.01925,2e-05,3.24497]
[1779864582529,35.25,75738.9,48.8,0.01928,2e-05,3.24938]
[1779864587562,35.25,75743.34,48.8,0.01938,2e-05,3.26351]
[1779864593604,35.26,75742.51,48.8,0.01938,2e-05,3.26313]
[1779864600653,35.26,75742.61,48.8,0.0194,2e-05,3.26568]
[1779864607702,35.27,75742.96,48.8,0.01942,2e-05,3.26889]
[1779864612737,35.27,75743.01,48.8,0.01943,2e-05,3.27061]
[1779864617772,35.27,75745.7,48.8,0.01949,2e-05,3.27972]
[1779864624821,35.28,75743.35,48.8,0.01946,2e-05,3.27517]
[1779864629857,35.28,75743.2,48.8,0.01947,2e-05,3.27625]
[1779864637913,35.29,75743.73,48.8,0.01949,2e-05,3.27813]
[1779864642949,35.29,75744.21,48.8,0.01951,2e-05,3.28095]
[1779864647985,35.3,75743.52,48.8,0.0195,2e-05,3.28046]
[1779864656040,35.3,75743.56,48.8,0.01952,2e-05,3.28293]
[1779864661076,35.31,75747.57,48.8,0.01961,2e-05,3.29564]
[1779864662499,35.31,75747.57,48.8,0.01961,2e-05,3.29564]
[1779864666617,35.31,75747.08,48.8,0.01961,2e-05,3.29534]
[1779864672153,35.31,75749.59,48.8,0.01967,2e-05,3.30426]
[1779864674260,35.31,75749.54,48.8,0.01967,2e-05,3.30438]
[1779864674360,35.31,75749.6,48.8,0.01967,2e-05,3.30505]
[1779864675823,35.31,75749.29,48.8,0.01967,2e-05,3.30418]
[1779864675915,35.32,75749.29,48.8,0.01967,2e-05,3.30514]
[1779864681216,35.32,75751.06,48.8,0.01972,2e-05,3.31141]
[1779864688265,35.32,75750.72,48.8,0.01972,2e-05,3.31214]
[1779864694307,35.33,75750.88,48.8,0.01972,2e-05,3.31205]
[1779864700349,35.33,75751.29,48.8,0.01974,2e-05,3.3149]
[1779864706391,35.34,75751.42,48.8,0.01976,2e-05,3.31671]
[1779864711426,35.34,75755.37,48.8,0.01984,2e-05,3.32908]
[1779864714430,35.34,75760.53,48.8,0.01995,2e-05,3.3442]
[1779864714450,35.34,75762.62,48.8,0.01999,2e-05,3.35035]
[1779864716147,35.34,75771.62,48.8,0.02018,2e-05,3.37703]
[1779864716305,35.34,75771.62,48.8,0.02018,2e-05,3.37703]
[1779864716528,35.34,75771.62,48.8,0.02018,2e-05,3.37703]
[1779864716558,35.34,75781.38,48.8,0.02037,2e-05,3.40514]
[1779864717115,35.34,75781.38,48.8,0.02037,2e-05,3.40514]
[1779864717387,35.34,75781.38,48.8,0.02037,2e-05,3.40514]
[1779864717488,35.34,75783.0,48.8,0.0204,2e-05,3.40974]
[1779864718880,35.34,75782.36,48.8,0.0204,2e-05,3.40868]
[1779864719396,35.34,75782.36,48.8,0.0204,2e-05,3.40868]
[1779864730580,35.36,75783.51,48.8,0.02048,2e-05,3.42057]
[1779864735615,35.37,75783.22,48.8,0.0205,2e-05,3.42358]
[1779864742664,35.39,75782.47,48.8,0.02052,2e-05,3.42674]
[1779864747699,35.4,75777.05,48.8,0.02044,2e-05,3.41489]
[1779864748867,35.4,75776.85,48.8,0.02044,2e-05,3.41509]
[1779864749713,35.4,75776.73,48.8,0.02044,2e-05,3.4148]
[1779864754748,35.4,75778.06,48.8,0.02046,2e-05,3.41692]
[1779864759783,35.4,75777.48,48.8,0.02045,2e-05,3.41554]
[1779864765825,35.4,75777.73,48.8,0.02046,2e-05,3.41664]
[1779864770861,35.4,75777.55,48.8,0.02045,2e-05,3.41643]
[1779864775895,35.4,75777.19,48.8,0.02045,2e-05,3.41571]
[1779864780930,35.4,75777.94,48.8,0.02047,2e-05,3.4182]
[1779864785966,35.4,75782.37,48.8,0.02056,2e-05,3.43127]
[1779864791001,35.4,75785.47,48.8,0.02062,2e-05,3.4404]
[1779864797044,35.4,75781.67,48.8,0.02054,2e-05,3.42946]
[1779864802089,35.4,75780.49,48.8,0.02052,2e-05,3.42622]
[1779864807125,35.41,75775.57,48.8,0.02043,2e-05,3.41227]
[1779864812160,35.41,75776.44,48.8,0.02043,2e-05,3.41308]
[1779864814821,35.41,75776.42,48.8,0.02043,2e-05,3.41309]
[1779864814868,35.41,75777.42,48.8,0.02045,2e-05,3.41611]
[1779864815798,35.41,75777.42,48.8,0.02045,2e-05,3.41611]
[1779864819569,35.41,75776.95,48.8,0.02046,2e-05,3.4171]
[1779864819654,35.42,75759.68,48.8,0.02013,2e-05,3.36901]
[1779864825253,35.42,75752.45,48.8,0.01999,2e-05,3.34923]
[1779864830287,35.42,75752.21,48.8,0.01999,2e-05,3.34943]
[1779864835325,35.42,75745.21,48.8,0.01986,2e-05,3.33053]
[1779864836507,35.42,75745.21,48.8,0.01986,2e-05,3.33053]
[1779864836570,35.42,75744.8,48.8,0.01986,2e-05,3.3298]
[1779864838716,35.42,75745.05,48.8,0.01986,2e-05,3.3305]
[1779864838803,35.43,75744.97,48.8,0.01987,2e-05,3.33213]
[1779864845394,35.43,75744.62,48.8,0.01988,2e-05,3.33241]
[1779864850429,35.43,75744.47,48.8,0.01988,2e-05,3.33302]
[1779864855464,35.44,75744.89,48.8,0.01989,2e-05,3.33525]
[1779864860499,35.44,75736.2,48.8,0.01973,2e-05,3.3117]
[1779864865535,35.44,75734.12,48.8,0.0197,2e-05,3.3073]
[1779864870570,35.45,75733.69,48.8,0.0197,2e-05,3.30733]
[1779864875605,35.45,75733.77,48.8,0.0197,2e-05,3.3068]
[1779864880640,35.45,75737.09,48.8,0.01977,2e-05,3.31738]
[1779864885676,35.46,75745.68,48.8,0.01995,2e-05,3.34282]
[1779864890711,35.46,75746.64,48.8,0.01998,2e-05,3.34645]
[1779864895750,35.46,75745.73,48.8,0.01996,2e-05,3.34475]
[1779864902798,35.46,75745.85,48.8,0.01998,2e-05,3.34633]
[1779864908842,35.47,75746.12,48.8,0.01999,2e-05,3.34816]
[1779864913877,35.47,75747.08,48.8,0.02001,2e-05,3.35175]
[1779864918912,35.47,75763.0,48.8,0.02033,2e-05,3.398]
[1779864923947,35.47,75762.31,48.8,0.02032,2e-05,3.39643]
[1779864928982,35.47,75759.25,48.8,0.02027,2e-05,3.3881]
[1779864934032,35.47,75751.3,48.8,0.0201,2e-05,3.36392]
[1779864940074,35.48,75750.59,48.8,0.02009,2e-05,3.36278]
[1779864945111,35.48,75742.87,48.8,0.01995,2e-05,3.34153]
[1779864950145,35.48,75736.25,48.8,0.01982,2e-05,3.3238]
[1779864955180,35.48,75736.92,48.8,0.01984,2e-05,3.32676]
[1779864960215,35.48,75737.05,48.8,0.01985,2e-05,3.32817]
[1779864965250,35.49,75727.47,48.8,0.01967,2e-05,3.30232]
[1779864971292,35.49,75725.54,48.8,0.01965,2e-05,3.29837]
[1779864976327,35.5,75721.27,48.8,0.01957,2e-05,3.28775]
[1779864981362,35.5,75721.86,48.8,0.01959,2e-05,3.29075]
[1779864986397,35.5,75721.94,48.8,0.01961,2e-05,3.29231]
[1779864990956,35.5,75721.79,48.8,0.01961,2e-05,3.29269]
[1779864991054,35.51,75722.1,48.8,0.01961,2e-05,3.29209]
[1779864991338,35.51,75722.1,48.8,0.01961,2e-05,3.29209]
[1779864991432,35.51,75722.32,48.8,0.01961,2e-05,3.29271]
[1779864997474,35.51,75722.03,48.8,0.01962,2e-05,3.29347]
[1779865002509,35.51,75722.3,48.8,0.01963,2e-05,3.29552]
[1779865008551,35.52,75721.9,48.8,0.01963,2e-05,3.29594]
[1779865013587,35.52,75721.78,48.8,0.01964,2e-05,3.29688]
[1779865018622,35.52,75719.42,48.8,0.0196,2e-05,3.29156]
[1779865023656,35.53,75719.64,48.8,0.01962,2e-05,3.29352]
[1779865028692,35.53,75720.15,48.8,0.01964,2e-05,3.29652]
[1779865033727,35.53,75719.93,48.8,0.01964,2e-05,3.29718]
[1779865038762,35.54,75713.55,48.8,0.01953,2e-05,3.2806]
[1779865043797,35.54,75713.73,48.8,0.01954,2e-05,3.28253]
[1779865048832,35.54,75713.21,48.8,0.01954,2e-05,3.28247]
[1779865053866,35.55,75708.93,48.8,0.01946,2e-05,3.26992]
[1779865058902,35.55,75707.09,48.8,0.01943,2e-05,3.26629]
[1779865063940,35.55,75707.68,48.8,0.01946,2e-05,3.26944]
[1779865068976,35.56,75707.43,48.8,0.01946,2e-05,3.27024]
[1779865074011,35.56,75707.75,48.8,0.01948,2e-05,3.27261]
[1779865080053,35.57,75706.82,48.8,0.01947,2e-05,3.27176]
[1779865085088,35.57,75711.3,48.8,0.01957,2e-05,3.28571]
[1779865090126,35.57,75711.96,48.8,0.01959,2e-05,3.28888]
[1779865095161,35.58,75712.71,48.8,0.01961,2e-05,3.29225]
[1779865100197,35.58,75714.59,48.8,0.01966,2e-05,3.29874]
[1779865105232,35.58,75714.31,48.8,0.01966,2e-05,3.29911]
[1779865113288,35.59,75714.52,48.8,0.01967,2e-05,3.2995]
[1779865118323,35.59,75714.19,48.8,0.01967,2e-05,3.29968]
[1779865123358,35.59,75714.64,48.8,0.01968,2e-05,3.30203]
[1779865128393,35.59,75720.11,48.8,0.0198,2e-05,3.31846]
[1779865133428,35.6,75719.73,48.8,0.0198,2e-05,3.31831]
[1779865138463,35.6,75721.83,48.8,0.01984,2e-05,3.32515]
[1779865143498,35.6,75721.72,48.8,0.01985,2e-05,3.32573]
[1779865150548,35.6,75721.67,48.8,0.01986,2e-05,3.32684]
[1779865155583,35.61,75723.5,48.8,0.0199,2e-05,3.3329]
[1779865161624,35.61,75724.03,48.8,0.01992,2e-05,3.33541]
[1779865166660,35.61,75724.58,48.8,0.01993,2e-05,3.33781]
[1779865171695,35.61,75726.01,48.8,0.01996,2e-05,3.34067]
[1779865179751,35.62,75726.48,48.8,0.01997,2e-05,3.34332]
[1779865184785,35.62,75726.01,48.8,0.01997,2e-05,3.34281]
[1779865189821,35.62,75726.33,48.8,0.01998,2e-05,3.34455]
[1779865194856,35.62,75728.15,48.8,0.02002,2e-05,3.35069]
[1779865200898,35.63,75727.3,48.8,0.02002,2e-05,3.34925]
[1779865205452,35.63,75728.35,48.8,0.02004,2e-05,3.35288]
[1779865205933,35.63,75727.97,48.8,0.02004,2e-05,3.35267]
[1779865210968,35.64,75736.76,48.8,0.02024,2e-05,3.38203]
[1779865212433,35.64,75740.73,48.8,0.02033,2e-05,3.39421]
[1779865212982,35.64,75741.39,48.8,0.02034,2e-05,3.39618]
[1779865218017,35.64,75743.48,48.8,0.02039,2e-05,3.40256]
[1779865223052,35.64,75734.64,48.8,0.02021,2e-05,3.37769]
[1779865228090,35.65,75734.06,48.8,0.02021,2e-05,3.37657]
[1779865233987,35.65,75735.04,48.8,0.02022,2e-05,3.37774]
[1779865239167,35.65,75734.91,48.8,0.02022,2e-05,3.37806]
[1779865244202,35.65,75739.04,48.8,0.0203,2e-05,3.39033]
[1779865250245,35.65,75739.34,48.8,0.02031,2e-05,3.39164]
[1779865255280,35.65,75731.1,48.8,0.02015,2e-05,3.3685]
[1779865260315,35.65,75736.26,48.8,0.02026,2e-05,3.38378]
[1779865265350,35.65,75746.17,48.8,0.02046,2e-05,3.41248]
[1779865270385,35.65,75748.24,48.8,0.0205,2e-05,3.41856]
[1779865275420,35.65,75748.79,48.8,0.02051,2e-05,3.42021]
[1779865280455,35.65,75749.2,48.8,0.02052,2e-05,3.42144]
[1779865285490,35.65,75750.85,48.8,0.02055,2e-05,3.42619]
[1779865290525,35.65,75751.08,48.8,0.02056,2e-05,3.42685]
[1779865295560,35.66,75741.71,48.8,0.02036,2e-05,3.39804]
[1779865300595,35.66,75743.98,48.8,0.02041,2e-05,3.40477]
[1779865305630,35.66,75743.73,48.8,0.0204,2e-05,3.40425]
[1779865310665,35.66,75744.14,48.8,0.02041,2e-05,3.40561]
[1779865316707,35.66,75743.9,48.8,0.02041,2e-05,3.40515]
[1779865321742,35.66,75744.5,48.8,0.02042,2e-05,3.40708]
[1779865326777,35.66,75747.26,48.8,0.02048,2e-05,3.41518]
[1779865331812,35.66,75746.44,48.8,0.02046,2e-05,3.41293]
[1779865336852,35.66,75752.87,48.8,0.02059,2e-05,3.43156]
[1779865341887,35.66,75755.45,48.8,0.02065,2e-05,3.43896]
[1779865346922,35.66,75761.82,48.8,0.02077,2e-05,3.45724]
[1779865351958,35.66,75754.79,48.8,0.02062,2e-05,3.43452]
[1779865356993,35.66,75755.96,48.8,0.02064,2e-05,3.43777]
[1779865362034,35.66,75760.77,48.8,0.02074,2e-05,3.45151]
[1779865365055,35.66,75778.36,48.8,0.02109,2e-05,3.50271]
[1779865365727,35.66,75778.36,48.8,0.02109,2e-05,3.50271]
[1779865366062,35.66,75777.42,48.8,0.02107,2e-05,3.49985]
[1779865366919,35.66,75777.42,48.8,0.02107,2e-05,3.49985]
[1779865372104,35.67,75776.33,48.8,0.02108,2e-05,3.5008]
[1779865377139,35.67,75772.13,48.8,0.02102,2e-05,3.49146]
[1779865382174,35.68,75769.88,48.8,0.02099,2e-05,3.48797]
[1779865386158,35.69,75765.01,48.8,0.02091,2e-05,3.47562]
[1779865386203,35.69,75759.09,48.8,0.02079,2e-05,3.45904]
[1779865391238,35.69,75758.1,48.8,0.02077,2e-05,3.4559]
[1779865396273,35.69,75758.59,48.8,0.02078,2e-05,3.45707]
[1779865402315,35.68,75758.6,48.8,0.02077,2e-05,3.45679]
[1779865403599,35.68,75757.1,48.8,0.02074,2e-05,3.45239]
[1779865404329,35.69,75757.66,48.8,0.02076,2e-05,3.45469]
[1779865412385,35.7,75757.91,48.8,0.02079,2e-05,3.45869]
[1779865417420,35.71,75757.82,48.8,0.02081,2e-05,3.46174]
[1779865422455,35.72,75760.26,48.8,0.02088,2e-05,3.47208]
[1779865427490,35.72,75759.73,48.8,0.0209,2e-05,3.4737]
[1779865432525,35.73,75759.75,48.8,0.02092,2e-05,3.47691]
[1779865437560,35.74,75759.62,48.8,0.02094,2e-05,3.47964]
[1779865442595,35.75,75758.96,48.8,0.02095,2e-05,3.48081]
[1779865447630,35.75,75759.83,48.8,0.02099,2e-05,3.4864]
[1779865453257,35.76,75759.32,48.8,0.02099,2e-05,3.48734]
[1779865458706,35.77,75759.56,48.8,0.02103,2e-05,3.49222]
[1779865463757,35.78,75762.98,48.8,0.02112,2e-05,3.50517]
[1779865466641,35.78,75764.38,48.8,0.02116,2e-05,3.5104]
[1779865466777,35.78,75764.94,48.8,0.02117,2e-05,3.5126]
[1779865471812,35.78,75764.33,48.8,0.02114,2e-05,3.50792]
[1779865476853,35.78,75750.7,48.8,0.02086,2e-05,3.46744]
[1779865481888,35.78,75743.99,48.8,0.02072,2e-05,3.44766]
[1779865486923,35.78,75744.04,48.8,0.02072,2e-05,3.44756]
[1779865491958,35.77,75743.75,48.8,0.02071,2e-05,3.44651]
[1779865498000,35.77,75743.35,48.8,0.0207,2e-05,3.4451]
[1779865503043,35.77,75754.95,48.8,0.02093,2e-05,3.47849]
[1779865508077,35.77,75757.74,48.8,0.02099,2e-05,3.48612]
[1779865513111,35.77,75766.8,48.8,0.02117,2e-05,3.51197]
[1779865518150,35.77,75770.91,48.8,0.02125,2e-05,3.52323]
[1779865523186,35.77,75771.54,48.8,0.02125,2e-05,3.52415]
[1779865528224,35.76,75771.05,48.8,0.02124,2e-05,3.52159]
[1779865530238,35.76,75752.0,48.8,0.02085,2e-05,3.46581]
[1779865535273,35.76,75733.44,48.8,0.02046,2e-05,3.40982]
[1779865540308,35.76,75723.58,48.8,0.02026,2e-05,3.3818]
[1779865545344,35.76,75727.18,48.8,0.02034,2e-05,3.3923]
[1779865550379,35.76,75730.84,48.8,0.02041,2e-05,3.4029]
[1779865555415,35.76,75737.68,48.8,0.02055,2e-05,3.42251]
[1779865560450,35.76,75740.18,48.8,0.02059,2e-05,3.42955]
[1779865566492,35.76,75740.17,48.8,0.02059,2e-05,3.4293]
[1779865571527,35.76,75738.58,48.8,0.02056,2e-05,3.42455]
[1779865576563,35.76,75734.01,48.8,0.02047,2e-05,3.41139]
[1779865581271,35.76,75733.65,48.8,0.02046,2e-05,3.41034]
[1779865581598,35.76,75733.66,48.8,0.02046,2e-05,3.41037]
[1779865582602,35.76,75733.66,48.8,0.02046,2e-05,3.41037]
[1779865582605,35.76,75733.74,48.8,0.02047,2e-05,3.41132]
[1779865587640,35.76,75733.76,48.8,0.02047,2e-05,3.41136]
[1779865593682,35.76,75733.8,48.8,0.02046,2e-05,3.40942]
[1779865598717,35.76,75726.36,48.8,0.02031,2e-05,3.38822]
[1779865601956,35.76,75724.37,48.8,0.02027,2e-05,3.38262]
[1779865602004,35.76,75724.37,48.8,0.02027,2e-05,3.38262]
[1779865602106,35.76,75724.19,48.8,0.02027,2e-05,3.38215]
[1779865602980,35.76,75724.19,48.8,0.02027,2e-05,3.38215]
[1779865603041,35.77,75724.36,48.8,0.02028,2e-05,3.38339]
[1779865608787,35.77,75717.16,48.8,0.02014,2e-05,3.36325]
[1779865613822,35.77,75713.37,48.8,0.02006,2e-05,3.35296]
[1779865618857,35.77,75713.99,48.8,0.02008,2e-05,3.35519]
[1779865623893,35.77,75715.2,48.8,0.02011,2e-05,3.35913]
[1779865630318,35.77,75713.32,48.8,0.02007,2e-05,3.35409]
[1779865633604,35.77,75699.86,48.8,0.0198,2e-05,3.31516]
[1779865638998,35.77,75704.56,48.8,0.01989,2e-05,3.3285]
[1779865644033,35.77,75711.27,48.8,0.02003,2e-05,3.34811]
[1779865650075,35.77,75718.07,48.8,0.02017,2e-05,3.36792]
[1779865655110,35.77,75716.82,48.8,0.02014,2e-05,3.36276]
[1779865660145,35.77,75716.27,48.8,0.02013,2e-05,3.36163]
[1779865665180,35.78,75716.96,48.8,0.02014,2e-05,3.364]
[1779865671222,35.78,75723.14,48.8,0.02027,2e-05,3.38206]
[1779865676256,35.78,75725.93,48.8,0.02033,2e-05,3.39023]
[1779865681298,35.78,75725.95,48.8,0.02033,2e-05,3.39045]
[1779865686335,35.78,75725.43,48.8,0.02032,2e-05,3.38913]
[1779865691370,35.78,75726.1,48.8,0.02033,2e-05,3.39119]
[1779865696406,35.78,75726.0,48.8,0.02033,2e-05,3.39107]
[1779865701441,35.78,75724.54,48.8,0.0203,2e-05,3.38704]
[1779865706476,35.78,75733.72,48.8,0.02049,2e-05,3.41337]
[1779865711511,35.78,75733.42,48.8,0.02047,2e-05,3.4104]
[1779865716546,35.78,75725.5,48.8,0.02031,2e-05,3.38785]
[1779865721581,35.78,75732.34,48.8,0.02045,2e-05,3.40748]
[1779865727623,35.78,75729.75,48.8,0.0204,2e-05,3.40014]
[1779865732658,35.78,75729.38,48.8,0.02039,2e-05,3.39922]
[1779865734718,35.78,75729.33,48.8,0.02039,2e-05,3.3991]
[1779865740714,35.78,75726.45,48.8,0.02034,2e-05,3.39112]
[1779865746756,35.78,75722.36,48.8,0.02026,2e-05,3.37983]
[1779865751791,35.78,75722.01,48.8,0.02025,2e-05,3.37919]
[1779865756826,35.78,75722.42,48.8,0.02026,2e-05,3.38071]
[1779865764882,35.79,75722.23,48.8,0.02026,2e-05,3.38074]
[1779865769916,35.79,75722.44,48.8,0.02027,2e-05,3.38167]
[1779865774952,35.79,75721.55,48.8,0.02024,2e-05,3.37745]
[1779865779987,35.79,75722.57,48.8,0.02027,2e-05,3.38071]
[1779865785029,35.79,75714.21,48.8,0.0201,2e-05,3.35737]
[1779865790064,35.79,75710.66,48.8,0.02004,2e-05,3.34789]
[1779865796106,35.79,75711.03,48.8,0.02005,2e-05,3.34967]
[1779865801140,35.79,75705.23,48.8,0.01994,2e-05,3.33392]
[1779865805169,35.8,75687.54,48.8,0.0196,2e-05,3.28513]
[1779865810367,35.8,75683.47,48.8,0.01953,2e-05,3.27473]
[1779865811734,35.8,75683.74,48.8,0.01954,2e-05,3.27572]
[1779865817253,35.8,75672.21,48.8,0.01932,2e-05,3.24401]
[1779865822288,35.8,75677.83,48.8,0.01944,2e-05,3.2609]
[1779865827326,35.81,75676.71,48.8,0.01942,2e-05,3.25908]
[1779865832361,35.81,75676.4,48.8,0.01942,2e-05,3.25753]
[1779865837396,35.81,75671.79,48.8,0.01934,2e-05,3.24613]
[1779865842431,35.82,75667.08,48.8,0.01926,2e-05,3.23458]
[1779865847466,35.82,75666.09,48.8,0.01925,2e-05,3.2334]
[1779865852930,35.82,75664.69,48.8,0.01923,2e-05,3.2308]
[1779865862572,35.83,75656.86,48.8,0.01911,2e-05,3.21283]
[1779865868614,35.84,75656.23,48.8,0.01911,2e-05,3.21352]
[1779865873649,35.84,75656.67,48.8,0.01913,2e-05,3.21642]
[1779865878684,35.85,75658.52,48.8,0.01918,2e-05,3.22315]
[1779865883719,35.85,75660.31,48.8,0.01922,2e-05,3.22967]
[1779865888758,35.85,75663.09,48.8,0.01929,2e-05,3.23883]
[1779865893792,35.86,75669.36,48.8,0.01941,2e-05,3.25549]
[1779865898828,35.86,75670.15,48.8,0.01943,2e-05,3.25895]
[1779865903863,35.86,75670.15,48.8,0.01944,2e-05,3.26021]
[1779865908899,35.87,75671.85,48.8,0.01948,2e-05,3.26615]
[1779865913934,35.87,75678.37,48.8,0.01961,2e-05,3.28533]
[1779865919976,35.87,75678.61,48.8,0.01963,2e-05,3.28716]
[1779865925013,35.88,75671.4,48.8,0.01949,2e-05,3.26814]
[1779865930048,35.88,75673.54,48.8,0.01954,2e-05,3.27515]
[1779865935093,35.88,75675.39,48.8,0.01959,2e-05,3.28144]
[1779865940128,35.88,75675.24,48.8,0.01959,2e-05,3.28205]
[1779865945163,35.89,75671.88,48.8,0.01953,2e-05,3.27377]
[1779865950202,35.89,75672.13,48.8,0.01955,2e-05,3.27553]
[1779865956244,35.89,75672.09,48.8,0.01954,2e-05,3.2747]
[1779865961279,35.9,75671.94,48.8,0.01955,2e-05,3.27535]
[1779865966314,35.9,75672.76,48.8,0.01957,2e-05,3.27867]
[1779865971349,35.9,75679.3,48.8,0.0197,2e-05,3.29787]
[1779865979405,35.9,75679.5,48.8,0.01972,2e-05,3.29976]
[1779865984440,35.91,75682.23,48.8,0.01977,2e-05,3.3082]
[1779865990483,35.91,75682.21,48.8,0.01978,2e-05,3.30904]
[1779865995519,35.91,75680.67,48.8,0.01976,2e-05,3.30551]
[1779866000554,35.91,75676.71,48.8,0.01969,2e-05,3.29535]
[1779866005588,35.91,75676.78,48.8,0.01969,2e-05,3.29645]
[1779866010624,35.92,75674.32,48.8,0.01965,2e-05,3.29052]
[1779866015660,35.92,75667.87,48.8,0.01952,2e-05,3.27163]
[1779866020695,35.92,75668.39,48.8,0.01954,2e-05,3.27419]
[1779866025730,35.93,75669.15,48.8,0.01956,2e-05,3.27739]
[1779866030764,35.93,75670.89,48.8,0.01961,2e-05,3.28351]
[1779866036167,35.93,75671.32,48.8,0.01962,2e-05,3.28531]
[1779866045870,35.94,75682.38,48.8,0.01985,2e-05,3.31838]
[1779866050905,35.94,75682.27,48.8,0.01985,2e-05,3.31883]
[1779866062990,35.94,75684.19,48.8,0.0199,2e-05,3.32607]
[1779866068026,35.94,75683.65,48.8,0.0199,2e-05,3.32528]
[1779866073061,35.95,75685.08,48.8,0.01992,2e-05,3.32796]
[1779866082124,35.95,75683.54,48.8,0.0199,2e-05,3.32489]
[1779866087160,35.95,75683.44,48.8,0.0199,2e-05,3.3253]
[1779866093204,35.95,75684.18,48.8,0.01992,2e-05,3.32819]
[1779866099246,35.95,75683.43,48.8,0.01991,2e-05,3.32689]
[1779866104281,35.96,75682.83,48.8,0.0199,2e-05,3.32589]
[1779866109320,35.96,75674.86,48.8,0.01975,2e-05,3.30428]
[1779866114360,35.96,75672.07,48.8,0.01971,2e-05,3.29743]
[1779866119395,35.96,75671.91,48.8,0.01971,2e-05,3.29791]
[1779866124430,35.97,75666.32,48.8,0.01961,2e-05,3.28335]
[1779866129465,35.97,75665.35,48.8,0.0196,2e-05,3.28171]
[1779866134500,35.97,75663.82,48.8,0.01957,2e-05,3.2765]
[1779866139535,35.97,75663.79,48.8,0.01957,2e-05,3.27746]
[1779866144569,35.98,75663.74,48.8,0.01958,2e-05,3.27836]
[1779866149605,35.98,75663.79,48.8,0.01959,2e-05,3.27951]
[1779866154642,35.98,75654.98,48.8,0.01943,2e-05,3.25619]
[1779866159677,35.98,75651.42,48.8,0.01937,2e-05,3.24763]
[1779866164712,35.99,75651.49,48.8,0.01938,2e-05,3.2491]
[1779866169747,35.99,75656.77,48.8,0.01949,2e-05,3.26493]
[1779866174782,35.99,75664.16,48.8,0.01964,2e-05,3.28644]
[1779866179817,36.0,75669.06,48.8,0.01974,2e-05,3.30097]
[1779866185859,36.0,75675.52,48.8,0.01987,2e-05,3.31985]
[1779866190894,36.0,75671.87,48.8,0.0198,2e-05,3.31019]
[1779866195929,36.0,75670.41,48.8,0.01977,2e-05,3.30496]
[1779866201971,36.0,75669.39,48.8,0.01975,2e-05,3.30297]
[1779866207006,36.01,75669.88,48.8,0.01977,2e-05,3.30508]
[1779866212957,36.01,75670.51,48.8,0.01978,2e-05,3.30742]
[1779866213186,36.01,75670.51,48.8,0.01978,2e-05,3.30742]
[1779866219089,36.01,75671.71,48.8,0.01981,2e-05,3.31189]
[1779866225133,36.01,75674.91,48.8,0.01988,2e-05,3.32164]
[1779866231177,36.01,75674.83,48.8,0.01989,2e-05,3.32216]
[1779866236212,36.02,75674.13,48.8,0.01988,2e-05,3.32081]
[1779866241247,36.02,75673.59,48.8,0.01987,2e-05,3.31994]
[1779866249302,36.02,75671.07,48.8,0.01983,2e-05,3.31394]
[1779866254341,36.02,75669.24,48.8,0.01979,2e-05,3.30761]
[1779866259376,36.02,75668.45,48.8,0.01978,2e-05,3.30623]
[1779866264411,36.03,75668.34,48.8,0.01978,2e-05,3.30671]
[1779866269446,36.03,75668.18,48.8,0.01978,2e-05,3.30702]
[1779866274481,36.03,75677.17,48.8,0.01996,2e-05,3.33284]
[1779866279535,36.03,75687.41,48.8,0.02017,2e-05,3.36204]
[1779866284570,36.03,75687.29,48.8,0.02017,2e-05,3.36192]
[1779866289605,36.03,75687.82,48.8,0.02018,2e-05,3.36363]
[1779866294640,36.03,75687.17,48.8,0.02017,2e-05,3.36201]
[1779866299679,36.03,75688.16,48.8,0.02019,2e-05,3.36499]
[1779866304710,36.03,75692.34,48.8,0.02027,2e-05,3.37693]
[1779866309745,36.03,75694.97,48.8,0.02032,2e-05,3.38439]
[1779866311104,36.03,75694.97,48.8,0.02032,2e-05,3.38439]
[1779866311167,36.03,75694.97,48.8,0.02032,2e-05,3.38439]
[1779866311171,36.03,75713.07,48.8,0.02067,2e-05,3.43381]
[1779866311618,36.03,75713.07,48.8,0.02067,2e-05,3.43381]
[1779866312393,36.03,75713.07,48.8,0.02067,2e-05,3.43381]
[1779866317803,36.03,75713.22,48.8,0.02066,2e-05,3.43287]
[1779866322840,36.03,75712.5,48.8,0.02065,2e-05,3.43043]
[1779866328882,36.03,75700.1,48.8,0.0204,2e-05,3.39498]
[1779866333917,36.03,75697.74,48.8,0.02035,2e-05,3.3883]
[1779866340965,36.03,75699.45,48.8,0.02039,2e-05,3.39327]
[1779866346001,36.03,75698.9,48.8,0.02038,2e-05,3.39178]
[1779866351036,36.03,75698.91,48.8,0.02038,2e-05,3.39188]
[1779866356071,36.03,75706.23,48.8,0.02052,2e-05,3.41273]
[1779866360578,36.03,75705.89,48.8,0.02052,2e-05,3.41165]
[1779866366142,36.03,75701.4,48.8,0.02042,2e-05,3.39873]
[1779866373191,36.03,75701.54,48.8,0.02042,2e-05,3.39706]
[1779866378226,36.03,75703.62,48.8,0.02046,2e-05,3.40296]
[1779866383261,36.03,75705.89,48.8,0.0205,2e-05,3.40935]
[1779866388296,36.03,75705.95,48.8,0.0205,2e-05,3.4094]
[1779866393331,36.03,75705.6,48.8,0.02049,2e-05,3.40829]
[1779866395476,36.03,75705.6,48.8,0.02049,2e-05,3.40829]
[1779866397595,36.03,75711.46,48.8,0.02061,2e-05,3.42491]
[1779866398937,36.03,75711.57,48.8,0.02061,2e-05,3.42517]
[1779866400175,36.03,75711.78,48.8,0.02062,2e-05,3.42572]
[1779866405415,36.03,75715.76,48.8,0.02069,2e-05,3.43674]
[1779866410450,36.03,75711.46,48.8,0.0206,2e-05,3.42411]
[1779866411447,36.03,75711.46,48.8,0.0206,2e-05,3.42411]
[1779866412123,36.02,75711.5,48.8,0.0206,2e-05,3.42417]
[1779866413585,36.02,75711.46,48.8,0.0206,2e-05,3.424]
[1779866419513,36.02,75710.38,48.8,0.02058,2e-05,3.42058]
[1779866424548,36.02,75710.64,48.8,0.02058,2e-05,3.42112]
[1779866429585,36.02,75716.57,48.8,0.0207,2e-05,3.43787]
[1779866430162,36.02,75716.57,48.8,0.0207,2e-05,3.43787]
[1779866439655,36.02,75715.7,48.8,0.02067,2e-05,3.43271]
[1779866442539,36.02,75715.4,48.8,0.02066,2e-05,3.4318]
[1779866446422,36.02,75715.46,48.8,0.02066,2e-05,3.43175]
[1779866446964,36.02,75715.46,48.8,0.02066,2e-05,3.43165]
[1779866452746,36.02,75709.72,48.8,0.02054,2e-05,3.41508]
[1779866454137,36.02,75709.72,48.8,0.02054,2e-05,3.41508]
[1779866454496,36.02,75709.72,48.8,0.02054,2e-05,3.41508]
[1779866462818,36.02,75710.87,48.8,0.02056,2e-05,3.41812]
[1779866467854,36.02,75711.59,48.8,0.02058,2e-05,3.42005]
[1779866472889,36.02,75711.19,48.8,0.02057,2e-05,3.41877]
[1779866477924,36.02,75710.81,48.8,0.02056,2e-05,3.41754]
[1779866482958,36.02,75708.42,48.8,0.02051,2e-05,3.41062]
[1779866489001,36.02,75710.41,48.8,0.02055,2e-05,3.41613]
[1779866494037,36.02,75711.4,48.8,0.02056,2e-05,3.41676]
[1779866499072,36.02,75710.89,48.8,0.02055,2e-05,3.41515]
[1779866505114,36.02,75710.7,48.8,0.02054,2e-05,3.41444]
[1779866507695,36.02,75708.39,48.8,0.0205,2e-05,3.40779]
[1779866514176,36.02,75698.69,48.8,0.0203,2e-05,3.38036]
[1779866519211,36.02,75698.99,48.8,0.02031,2e-05,3.38137]
[1779866524323,36.02,75698.55,48.8,0.0203,2e-05,3.38021]
[1779866530290,36.02,75698.77,48.8,0.02031,2e-05,3.38117]
[1779866535325,36.02,75693.62,48.8,0.02021,2e-05,3.3669]
[1779866537556,36.02,75693.05,48.8,0.0202,2e-05,3.36535]
[1779866538207,36.02,75694.22,48.8,0.02022,2e-05,3.36873]
[1779866539355,36.02,75695.13,48.8,0.02024,2e-05,3.37136]
[1779866539810,36.02,75694.71,48.8,0.02023,2e-05,3.37023]
[1779866545395,36.02,75699.3,48.8,0.02033,2e-05,3.38357]
[1779866554458,36.02,75698.67,48.8,0.0203,2e-05,3.38004]
[1779866559433,36.02,75699.35,48.8,0.02032,2e-05,3.3821]
[1779866564528,36.02,75719.22,48.8,0.02071,2e-05,3.43872]
[1779866565771,36.02,75721.07,48.8,0.02075,2e-05,3.44396]
[1779866571578,36.02,75739.63,48.8,0.02112,2e-05,3.49671]
[1779866576613,36.02,75739.75,48.8,0.02112,2e-05,3.4962]
[1779866581648,36.02,75737.69,48.8,0.02107,2e-05,3.48937]
[1779866586683,36.01,75739.99,48.8,0.02111,2e-05,3.4953]
[1779866591718,36.01,75745.77,48.8,0.02122,2e-05,3.51121]
[1779866596753,36.01,75745.08,48.8,0.0212,2e-05,3.50824]
[1779866601788,36.01,75745.11,48.8,0.0212,2e-05,3.50739]
[1779866607830,36.0,75748.54,48.8,0.02126,2e-05,3.51621]
[1779866612865,36.0,75754.08,48.8,0.02135,2e-05,3.52921]
[1779866618114,36.0,75760.47,48.8,0.02148,2e-05,3.54698]
[1779866623942,35.99,75758.46,48.8,0.02142,2e-05,3.53928]
[1779866628977,35.99,75759.2,48.8,0.02143,2e-05,3.54021]
[1779866631338,35.99,75757.58,48.8,0.02139,2e-05,3.53521]
[1779866637033,35.99,75754.55,48.8,0.02132,2e-05,3.52477]
[1779866642068,35.98,75750.99,48.8,0.02124,2e-05,3.51334]
[1779866647103,35.98,75759.5,48.8,0.02141,2e-05,3.5372]
[1779866652138,35.98,75758.82,48.8,0.02138,2e-05,3.53406]
[1779866657173,35.98,75759.57,48.8,0.02139,2e-05,3.53513]
[1779866662208,35.97,75757.86,48.8,0.02135,2e-05,3.52901]
[1779866667243,35.97,75757.84,48.8,0.02134,2e-05,3.5279]
[1779866672277,35.97,75756.05,48.8,0.02128,2e-05,3.51955]
[1779866678320,35.97,75755.46,48.8,0.02126,2e-05,3.51669]
[1779866684362,35.96,75754.33,48.8,0.02123,2e-05,3.51229]
[1779866689397,35.96,75752.83,48.8,0.0212,2e-05,3.50705]
[1779866697452,35.96,75751.68,48.8,0.02116,2e-05,3.50226]
[1779866702488,35.96,75740.84,48.8,0.02094,2e-05,3.47002]
[1779866707523,35.95,75738.62,48.8,0.02089,2e-05,3.46317]
[1779866712557,35.95,75738.16,48.8,0.02088,2e-05,3.46141]
[1779866713363,35.95,75738.16,48.8,0.02088,2e-05,3.46141]
[1779866716077,35.95,75738.32,48.8,0.02088,2e-05,3.46162]
[1779866721621,35.95,75737.28,48.8,0.02085,2e-05,3.45809]
[1779866726656,35.95,75737.2,48.8,0.02085,2e-05,3.45744]
[1779866731691,35.95,75737.1,48.8,0.02083,2e-05,3.45467]
[1779866736727,35.95,75735.99,48.8,0.02081,2e-05,3.45108]
[1779866741762,35.95,75735.72,48.8,0.0208,2e-05,3.44992]
[1779866746797,35.95,75736.25,48.8,0.0208,2e-05,3.45106]
[1779866752669,35.95,75736.24,48.8,0.0208,2e-05,3.45087]
[1779866757874,35.94,75739.11,48.8,0.02086,2e-05,3.45838]
[1779866762909,35.94,75742.77,48.8,0.02093,2e-05,3.46848]
[1779866767944,35.94,75741.6,48.8,0.0209,2e-05,3.46455]
[1779866772981,35.94,75741.52,48.8,0.02089,2e-05,3.4638]
[1779866779022,35.94,75741.94,48.8,0.0209,2e-05,3.46441]
[1779866784059,35.94,75742.71,48.8,0.02091,2e-05,3.46611]
[1779866789094,35.94,75748.5,48.8,0.02102,2e-05,3.48235]
[1779866794129,35.93,75749.15,48.8,0.02102,2e-05,3.48148]
[1779866800172,35.93,75749.37,48.8,0.02102,2e-05,3.48132]
[1779866805207,35.93,75748.61,48.8,0.021,2e-05,3.47845]
[1779866813263,35.93,75749.06,48.8,0.021,2e-05,3.47873]
[1779866818298,35.93,75749.14,48.8,0.021,2e-05,3.47834]
[1779866823955,35.93,75749.7,48.8,0.02101,2e-05,3.47946]
[1779866824974,35.93,75750.26,48.8,0.02102,2e-05,3.48096]
[1779866824340,35.92,75750.48,48.8,0.02102,2e-05,3.48147]
[1779866825347,35.93,75750.43,48.8,0.02102,2e-05,3.48191]
[1779866830382,35.92,75750.54,48.8,0.02102,2e-05,3.48158]
[1779866836424,35.92,75751.77,48.8,0.02104,2e-05,3.48433]
[1779866841466,35.92,75752.79,48.8,0.02106,2e-05,3.48659]
[1779866846502,35.92,75752.89,48.8,0.02105,2e-05,3.48616]
[1779866851536,35.92,75752.35,48.8,0.02102,2e-05,3.4818]
[1779866857519,35.92,75752.15,48.8,0.02102,2e-05,3.48094]
[1779866857614,35.92,75752.15,48.8,0.02101,2e-05,3.48041]
[1779866863620,35.92,75751.71,48.8,0.02103,2e-05,3.48255]
[1779866868655,35.93,75752.02,48.8,0.02106,2e-05,3.48638]
[1779866873689,35.94,75751.69,48.8,0.02107,2e-05,3.48832]
[1779866878725,35.95,75752.17,48.8,0.0211,2e-05,3.49259]
[1779866883760,35.95,75749.03,48.8,0.02106,2e-05,3.48633]
[1779866888795,35.96,75750.11,48.8,0.0211,2e-05,3.49236]
[1779866893830,35.97,75753.73,48.8,0.02119,2e-05,3.50572]
[1779866895495,35.97,75754.25,48.8,0.02121,2e-05,3.50778]
[1779866895845,35.97,75753.72,48.8,0.0212,2e-05,3.50605]
[1779866900881,35.96,75755.12,48.8,0.02122,2e-05,3.50924]
[1779866905916,35.96,75754.85,48.8,0.02121,2e-05,3.50755]
[1779866911958,35.96,75754.85,48.8,0.02119,2e-05,3.50439]
[1779866917303,35.96,75754.45,48.8,0.02118,2e-05,3.50271]
[1779866924042,35.96,75754.72,48.8,0.02117,2e-05,3.50197]
[1779866929077,35.95,75754.22,48.8,0.02115,2e-05,3.49968]
[1779866934112,35.95,75755.52,48.8,0.02118,2e-05,3.50262]
[1779866939147,35.95,75755.83,48.8,0.02118,2e-05,3.50269]
[1779866944182,35.95,75755.8,48.8,0.02117,2e-05,3.50176]
[1779866949217,35.94,75755.8,48.8,0.02116,2e-05,3.50092]
[1779866954252,35.94,75755.87,48.8,0.02116,2e-05,3.50031]
[1779866959287,35.94,75755.92,48.8,0.02115,2e-05,3.49965]
[1779866964323,35.94,75755.82,48.8,0.02115,2e-05,3.49857]
[1779866969358,35.94,75755.64,48.8,0.02114,2e-05,3.49728]
[1779866974393,35.94,75754.96,48.8,0.02111,2e-05,3.49245]
[1779866979428,35.93,75755.95,48.8,0.02112,2e-05,3.4946]
[1779866984463,35.93,75755.87,48.8,0.02111,2e-05,3.49363]
[1779866989498,35.93,75755.76,48.8,0.02111,2e-05,3.49256]
[1779866991304,35.93,75756.4,48.8,0.02112,2e-05,3.49428]
[1779866991512,35.93,75755.86,48.8,0.02111,2e-05,3.49255]
[1779866996547,35.94,75758.57,48.8,0.02118,2e-05,3.50326]
[1779866999403,35.94,75760.96,48.8,0.02124,2e-05,3.51135]
[1779866999568,35.94,75761.89,48.8,0.02126,2e-05,3.51461]
[1779867004603,35.94,75770.54,48.8,0.02143,2e-05,3.539]
[1779867006184,35.94,75770.54,48.8,0.02143,2e-05,3.539]
[1779867011652,35.93,75777.07,48.8,0.02156,2e-05,3.55649]
[1779867017695,35.93,75776.96,48.8,0.02154,2e-05,3.55462]
[1779867022730,35.93,75776.12,48.8,0.02152,2e-05,3.55087]
[1779867027768,35.92,75771.07,48.8,0.0214,2e-05,3.53483]
[1779867032879,35.92,75771.07,48.8,0.0214,2e-05,3.53417]
[1779867035087,35.92,75771.05,48.8,0.02138,2e-05,3.53136]
[1779867040884,35.92,75770.5,48.8,0.02136,2e-05,3.5281]
[1779867047933,35.91,75766.0,48.8,0.02126,2e-05,3.51368]
[1779867053975,35.91,75766.02,48.8,0.02125,2e-05,3.51273]
[1779867061028,35.91,75760.51,48.8,0.02113,2e-05,3.4955]
[1779867067070,35.91,75753.55,48.8,0.02098,2e-05,3.47462]
[1779867075126,35.9,75753.94,48.8,0.02098,2e-05,3.47493]
[1779867083985,35.9,75754.33,48.8,0.02099,2e-05,3.47576]
[1779867089224,35.9,75753.96,48.8,0.02097,2e-05,3.47357]
[1779867094259,35.9,75754.02,48.8,0.02096,2e-05,3.47121]
[1779867099293,35.9,75753.91,48.8,0.02095,2e-05,3.47043]
[1779867106009,35.9,75754.02,48.8,0.02095,2e-05,3.47048]
[1779867111941,35.9,75753.58,48.8,0.02094,2e-05,3.46852]
[1779867112165,35.9,75753.58,48.8,0.02094,2e-05,3.46852]
[1779867112387,35.9,75777.19,48.8,0.02142,2e-05,3.53728]
[1779867117422,35.89,75775.78,48.8,0.02139,2e-05,3.53215]
[1779867122457,35.89,75772.87,48.8,0.02132,2e-05,3.52265]
[1779867127491,35.89,75763.99,48.8,0.02113,2e-05,3.496]
[1779867132527,35.89,75774.39,48.8,0.02134,2e-05,3.52566]
[1779867138569,35.89,75774.13,48.8,0.02133,2e-05,3.52383]
[1779867143604,35.88,75773.31,48.8,0.02131,2e-05,3.52056]
[1779867148639,35.88,75774.05,48.8,0.02132,2e-05,3.52188]
[1779867153674,35.88,75774.06,48.8,0.0213,2e-05,3.51897]
[1779867158709,35.88,75771.67,48.8,0.02124,2e-05,3.51118]
[1779867163744,35.88,75761.85,48.8,0.02104,2e-05,3.48189]
[1779867168779,35.87,75758.15,48.8,0.02096,2e-05,3.47069]
[1779867173814,35.87,75756.7,48.8,0.02093,2e-05,3.46609]
[1779867178850,35.87,75755.69,48.8,0.0209,2e-05,3.46282]
[1779867183885,35.87,75752.04,48.8,0.02083,2e-05,3.45195]
[1779867188920,35.87,75751.41,48.8,0.02081,2e-05,3.4499]
[1779867193955,35.87,75751.26,48.8,0.02081,2e-05,3.44926]
[1779867199996,35.87,75751.88,48.8,0.02082,2e-05,3.45074]
[1779867205032,35.87,75751.35,48.8,0.02081,2e-05,3.449]
[1779867210067,35.87,75750.24,48.8,0.02078,2e-05,3.44559]
[1779867215102,35.87,75750.2,48.8,0.02077,2e-05,3.44325]
[1779867220137,35.87,75746.22,48.8,0.02069,2e-05,3.43166]
[1779867225172,35.87,75746.15,48.8,0.02068,2e-05,3.43141]
[1779867231215,35.87,75745.51,48.8,0.02067,2e-05,3.42951]
[1779867237257,35.87,75746.27,48.8,0.02069,2e-05,3.43165]
[1779867242292,35.87,75747.68,48.8,0.02071,2e-05,3.43566]
[1779867247329,35.87,75748.4,48.8,0.02073,2e-05,3.43763]
[1779867252364,35.87,75748.46,48.8,0.02073,2e-05,3.43771]
[1779867257399,35.87,75749.15,48.8,0.02074,2e-05,3.43959]
[1779867261857,35.87,75750.42,48.8,0.02077,2e-05,3.44315]
[1779867262560,35.87,75750.42,48.8,0.02077,2e-05,3.44315]
[1779867262436,35.87,75801.8,48.8,0.02183,2e-05,3.59381]
[1779867262902,35.87,75801.8,48.8,0.02183,2e-05,3.59381]
[1779867263261,35.87,75801.8,48.8,0.02183,2e-05,3.59381]
[1779867263516,35.87,75822.31,48.8,0.02226,2e-05,3.65502]
[1779867263576,35.87,75822.31,48.8,0.02226,2e-05,3.65502]
[1779867263928,35.87,75822.31,48.8,0.02226,2e-05,3.65502]
[1779867264064,35.87,75822.31,48.8,0.02226,2e-05,3.65502]
[1779867264653,35.86,75823.18,48.8,0.02227,2e-05,3.65596]
[1779867264982,35.86,75823.18,48.8,0.02227,2e-05,3.65596]
[1779867265246,35.86,75823.18,48.8,0.02227,2e-05,3.65596]
[1779867265460,35.86,75823.26,48.8,0.02227,2e-05,3.65579]
[1779867271502,35.85,75824.68,48.8,0.02227,2e-05,3.6555]
[1779867276537,35.85,75826.89,48.8,0.0223,2e-05,3.66017]
[1779867281572,35.85,75822.77,48.8,0.0222,2e-05,3.64572]
[1779867286607,35.84,75823.32,48.8,0.0222,2e-05,3.64546]
[1779867291649,35.84,75825.03,48.8,0.02222,2e-05,3.64868]
[1779867297299,35.83,75827.11,48.8,0.02225,2e-05,3.65337]
[1779867302725,35.83,75834.83,48.8,0.0224,2e-05,3.6739]
[1779867307760,35.82,75835.81,48.8,0.0224,2e-05,3.67472]
[1779867311615,35.82,75835.22,48.8,0.02238,2e-05,3.67163]
[1779867318836,35.81,75835.45,48.8,0.02236,2e-05,3.66889]
[1779867323872,35.8,75835.67,48.8,0.02235,2e-05,3.66742]
[1779867328907,35.8,75835.27,48.8,0.02233,2e-05,3.6641]
[1779867333943,35.79,75835.23,48.8,0.0223,2e-05,3.65974]
[1779867338978,35.79,75835.53,48.8,0.02229,2e-05,3.6586]
[1779867344015,35.78,75836.13,48.8,0.02229,2e-05,3.65838]
[1779867349050,35.78,75835.56,48.8,0.02226,2e-05,3.65464]
[1779867354085,35.77,75840.23,48.8,0.02235,2e-05,3.66679]
[1779867359119,35.77,75840.17,48.8,0.02233,2e-05,3.66452]
[1779867364155,35.76,75837.13,48.8,0.02225,2e-05,3.65289]
[1779867369190,35.76,75842.06,48.8,0.02234,2e-05,3.66583]
[1779867374226,35.75,75836.79,48.8,0.02221,2e-05,3.64792]
[1779867379260,35.75,75838.6,48.8,0.02224,2e-05,3.6515]
[1779867384295,35.75,75839.52,48.8,0.02224,2e-05,3.65237]
[1779867389332,35.74,75839.3,48.8,0.02222,2e-05,3.64976]
[1779867394367,35.74,75841.45,48.8,0.02224,2e-05,3.6522]
[1779867395291,35.74,75841.45,48.8,0.02224,2e-05,3.6522]
[1779867395374,35.74,75841.33,48.8,0.02224,2e-05,3.65146]
[1779867400411,35.74,75841.1,48.8,0.02225,2e-05,3.65251]
[1779867405449,35.74,75841.58,48.8,0.02227,2e-05,3.65569]
[1779867410484,35.75,75842.63,48.8,0.0223,2e-05,3.66055]
[1779867415519,35.75,75842.76,48.8,0.02232,2e-05,3.6626]
[1779867420554,35.76,75842.61,48.8,0.02233,2e-05,3.66378]
[1779867425589,35.76,75842.69,48.8,0.02234,2e-05,3.66564]
[1779867430624,35.76,75842.75,48.8,0.02235,2e-05,3.66744]
[1779867435659,35.77,75846.75,48.8,0.02245,2e-05,3.68116]
[1779867440694,35.77,75849.2,48.8,0.02251,2e-05,3.69006]
[1779867441287,35.77,75849.2,48.8,0.02251,2e-05,3.69006]
[1779867441701,35.77,75849.21,48.8,0.02252,2e-05,3.69037]
[1779867446736,35.77,75852.28,48.8,0.02257,2e-05,3.69741]
[1779867451771,35.76,75852.7,48.8,0.02255,2e-05,3.69419]
[1779867456806,35.75,75852.97,48.8,0.02254,2e-05,3.69273]
[1779867461841,35.75,75842.74,48.8,0.0223,2e-05,3.65944]
[1779867466877,35.74,75848.2,48.8,0.0224,2e-05,3.67396]
[1779867471912,35.74,75847.56,48.8,0.02237,2e-05,3.66995]
[1779867477953,35.73,75847.02,48.8,0.02234,2e-05,3.66586]
[1779867482989,35.73,75839.17,48.8,0.02216,2e-05,3.64012]
[1779867488024,35.72,75839.01,48.8,0.02214,2e-05,3.63787]
[1779867493059,35.72,75828.41,48.8,0.02191,2e-05,3.60427]
[1779867499101,35.72,75827.89,48.8,0.02188,2e-05,3.60098]
[1779867504136,35.71,75827.08,48.8,0.02186,2e-05,3.59717]
[1779867509171,35.71,75820.62,48.8,0.02171,2e-05,3.57653]
[1779867515216,35.71,75820.55,48.8,0.02169,2e-05,3.5728]
[1779867520252,35.7,75817.15,48.8,0.02161,2e-05,3.56156]
[1779867525286,35.7,75817.08,48.8,0.0216,2e-05,3.56032]
[1779867530321,35.7,75815.9,48.8,0.02156,2e-05,3.5556]
[1779867536363,35.7,75816.35,48.8,0.02156,2e-05,3.55578]
[1779867541398,35.69,75808.24,48.8,0.02139,2e-05,3.53076]
[1779867546433,35.69,75802.57,48.8,0.02127,2e-05,3.51339]
[1779867552474,35.69,75800.83,48.8,0.02122,2e-05,3.5075]
[1779867557510,35.69,75797.31,48.8,0.02115,2e-05,3.49657]
[1779867562545,35.69,75794.67,48.8,0.02109,2e-05,3.48836]
[1779867567583,35.69,75783.08,48.8,0.02085,2e-05,3.45431]
[1779867572617,35.69,75784.09,48.8,0.02086,2e-05,3.45509]
[1779867577653,35.69,75785.93,48.8,0.02089,2e-05,3.46031]
[1779867582688,35.69,75787.38,48.8,0.02092,2e-05,3.46432]
[1779867587724,35.69,75787.37,48.8,0.02092,2e-05,3.46405]
[1779867592775,35.68,75787.22,48.8,0.02092,2e-05,3.46336]
[1779867597810,35.68,75789.06,48.8,0.02095,2e-05,3.46844]
[1779867602864,35.68,75779.16,48.8,0.02075,2e-05,3.43934]
[1779867607900,35.68,75779.26,48.8,0.02075,2e-05,3.43959]
[1779867612935,35.68,75778.65,48.8,0.02074,2e-05,3.43782]
[1779867617970,35.68,75778.25,48.8,0.02073,2e-05,3.43665]
[1779867623005,35.68,75778.64,48.8,0.02074,2e-05,3.43779]
[1779867628043,35.68,75777.84,48.8,0.02072,2e-05,3.4355]
[1779867633078,35.68,75779.29,48.8,0.02074,2e-05,3.43765]
[1779867638113,35.68,75781.51,48.8,0.02078,2e-05,3.44406]
[1779867643148,35.68,75783.56,48.8,0.02082,2e-05,3.44994]
[1779867648183,35.68,75786.66,48.8,0.02089,2e-05,3.45881]
[1779867653218,35.68,75785.42,48.8,0.02086,2e-05,3.455]
[1779867658253,35.68,75786.45,48.8,0.02088,2e-05,3.45781]
[1779867663288,35.68,75786.18,48.8,0.02087,2e-05,3.45682]
[1779867668323,35.68,75791.53,48.8,0.02098,2e-05,3.47216]
[1779867675372,35.68,75792.39,48.8,0.02099,2e-05,3.47421]
[1779867680407,35.68,75791.86,48.8,0.02098,2e-05,3.47234]
[1779867686448,35.68,75784.41,48.8,0.02083,2e-05,3.45041]
[1779867691484,35.68,75782.14,48.8,0.02077,2e-05,3.44167]
[1779867696521,35.68,75782.13,48.8,0.02077,2e-05,3.44161]
[1779867701556,35.68,75781.65,48.8,0.02076,2e-05,3.44022]
[1779867706591,35.68,75769.32,48.8,0.02051,2e-05,3.40465]
[1779867711625,35.68,75764.79,48.8,0.02042,2e-05,3.39201]
[1779867716661,35.68,75764.85,48.8,0.02042,2e-05,3.39256]
[1779867721696,35.68,75768.58,48.8,0.0205,2e-05,3.40364]
[1779867727738,35.68,75770.2,48.8,0.02054,2e-05,3.40857]
[1779867730340,35.68,75770.17,48.8,0.02054,2e-05,3.40857]
[1779867735795,35.67,75774.92,48.8,0.0206,2e-05,3.4172]
[1779867740829,35.66,75776.93,48.8,0.02061,2e-05,3.41872]
[1779867746873,35.65,75781.26,48.8,0.02066,2e-05,3.4261]
[1779867751910,35.64,75782.36,48.8,0.02064,2e-05,3.42294]
[1779867756945,35.62,75782.75,48.8,0.02062,2e-05,3.41984]
[1779867761980,35.61,75783.12,48.8,0.02059,2e-05,3.41673]
[1779867769029,35.6,75783.34,48.8,0.02056,2e-05,3.41163]
[1779867775071,35.59,75783.65,48.8,0.02053,2e-05,3.40769]
[1779867780106,35.58,75784.08,48.8,0.02051,2e-05,3.40495]
[1779867785160,35.57,75785.18,48.8,0.0205,2e-05,3.40417]
[1779867790195,35.56,75785.21,48.8,0.02048,2e-05,3.4003]
[1779867797244,35.55,75785.16,48.8,0.02044,2e-05,3.39467]
[1779867804293,35.53,75785.16,48.8,0.0204,2e-05,3.38924]
[1779867809328,35.52,75784.92,48.8,0.02037,2e-05,3.3847]
[1779867818391,35.51,75785.56,48.8,0.02032,2e-05,3.37766]
[1779867824433,35.49,75786.53,48.8,0.02031,2e-05,3.37594]
[1779867830476,35.48,75785.75,48.8,0.02026,2e-05,3.36923]
[1779867836518,35.47,75786.01,48.8,0.02023,2e-05,3.36558]
[1779867841552,35.46,75786.07,48.8,0.02021,2e-05,3.36211]
[1779867846588,35.46,75770.95,48.8,0.01988,2e-05,3.3154]
[1779867853637,35.44,75769.5,48.8,0.01982,2e-05,3.30688]
[1779867858673,35.43,75768.76,48.8,0.01978,2e-05,3.30109]
[1779867863708,35.43,75773.14,48.8,0.01985,2e-05,3.31044]
[1779867868743,35.42,75776.18,48.8,0.01988,2e-05,3.31589]
[1779867874785,35.41,75776.17,48.8,0.01984,2e-05,3.31003]
[1779867882072,35.41,75775.65,48.8,0.01983,2e-05,3.30792]
[1779867889890,35.39,75771.38,48.8,0.01969,2e-05,3.28735]
[1779867894925,35.38,75771.8,48.8,0.01967,2e-05,3.28561]
[1779867901974,35.37,75776.86,48.8,0.01974,2e-05,3.29575]
[1779867907009,35.36,75776.79,48.8,0.01972,2e-05,3.29257]
[1779867912050,35.35,75776.06,48.8,0.01969,2e-05,3.28756]
[1779867918092,35.35,75776.02,48.8,0.01966,2e-05,3.28397]
[1779867927155,35.33,75776.04,48.8,0.01962,2e-05,3.27889]
[1779867940246,35.32,75776.04,48.8,0.01956,2e-05,3.26965]
[1779867949309,35.3,75776.42,48.8,0.01954,2e-05,3.26585]
[1779867954848,35.3,75791.54,48.8,0.01982,2e-05,3.30637]
[1779867960386,35.3,75796.14,48.8,0.01991,2e-05,3.31953]
[1779867966428,35.3,75798.75,48.8,0.01997,2e-05,3.32842]
[1779867971471,35.3,75801.01,48.8,0.02002,2e-05,3.336]
[1779867976505,35.31,75798.36,48.8,0.01998,2e-05,3.32948]
[1779867989597,35.31,75798.38,48.8,0.02,2e-05,3.3324]
[1779867994633,35.32,75799.0,48.8,0.02001,2e-05,3.33324]
[1779867999668,35.32,75790.09,48.8,0.01984,2e-05,3.30896]
[1779868004703,35.32,75796.78,48.8,0.01998,2e-05,3.32923]
[1779868010288,35.32,75797.53,48.8,0.02,2e-05,3.33248]
[1779868010745,35.33,75798.1,48.8,0.02001,2e-05,3.33432]
[1779868015424,35.33,75799.16,48.8,0.02006,2e-05,3.34103]
[1779868015780,35.34,75798.91,48.8,0.02006,2e-05,3.34122]
[1779868020815,35.34,75801.05,48.8,0.02011,2e-05,3.34832]
[1779868025850,35.34,75807.06,48.8,0.02024,2e-05,3.36647]
[1779868030885,35.34,75811.34,48.8,0.02033,2e-05,3.37966]
[1779868035920,35.34,75814.33,48.8,0.0204,2e-05,3.3889]
[1779868041962,35.35,75812.93,48.8,0.02037,2e-05,3.38554]
[1779868045957,35.35,75813.65,48.8,0.02039,2e-05,3.38798]
[1779868045990,35.35,75813.86,48.8,0.0204,2e-05,3.3887]
[1779868046421,35.35,75813.86,48.8,0.0204,2e-05,3.3887]
[1779868046997,35.35,75813.85,48.8,0.0204,2e-05,3.38879]
[1779868052035,35.35,75814.43,48.8,0.0204,2e-05,3.38897]
[1779868060091,35.35,75814.47,48.8,0.02041,2e-05,3.38997]
[1779868065126,35.35,75808.95,48.8,0.0203,2e-05,3.37466]
[1779868070161,35.35,75809.2,48.8,0.02031,2e-05,3.37608]
[1779868077209,35.36,75809.64,48.8,0.02033,2e-05,3.37833]
[1779868082245,35.36,75812.17,48.8,0.02038,2e-05,3.38632]
[1779868087284,35.36,75816.47,48.8,0.02047,2e-05,3.39939]
[1779868092320,35.36,75817.42,48.8,0.0205,2e-05,3.40262]
[1779868097357,35.36,75803.34,48.8,0.02022,2e-05,3.36256]
[1779868103399,35.37,75803.24,48.8,0.02022,2e-05,3.36329]
[1779868108434,35.37,75805.21,48.8,0.02027,2e-05,3.36981]
[1779868113469,35.37,75805.89,48.8,0.02027,2e-05,3.37051]
[1779868118504,35.37,75805.35,48.8,0.02027,2e-05,3.36975]
[1779868123539,35.37,75804.94,48.8,0.02027,2e-05,3.36937]
[1779868128575,35.38,75803.8,48.8,0.02025,2e-05,3.3669]
[1779868133611,35.38,75803.55,48.8,0.02025,2e-05,3.36701]
[1779868138647,35.38,75789.76,48.8,0.01998,2e-05,3.32833]
[1779868143681,35.38,75784.3,48.8,0.01988,2e-05,3.31405]
[1779868148717,35.39,75783.86,48.8,0.01988,2e-05,3.31409]
[1779868155767,35.39,75784.19,48.8,0.0199,2e-05,3.31683]
[1779868160805,35.39,75789.02,48.8,0.02001,2e-05,3.33184]
[1779868165840,35.4,75787.94,48.8,0.01999,2e-05,3.3299]
[1779868170875,35.4,75786.84,48.8,0.01998,2e-05,3.32792]
[1779868175910,35.4,75795.12,48.8,0.02014,2e-05,3.35069]
[1779868180944,35.4,75797.68,48.8,0.0202,2e-05,3.35895]
[1779868185980,35.41,75797.13,48.8,0.02019,2e-05,3.35823]
[1779868191015,35.41,75797.38,48.8,0.0202,2e-05,3.35982]
[1779868196054,35.41,75796.03,48.8,0.02018,2e-05,3.35699]
[1779868202096,35.41,75795.85,48.8,0.02019,2e-05,3.35752]
[1779868207131,35.42,75795.1,48.8,0.02018,2e-05,3.35625]
[1779868212165,35.42,75794.99,48.8,0.02018,2e-05,3.35681]
[1779868217201,35.42,75795.76,48.8,0.02021,2e-05,3.35991]
[1779868224250,35.42,75793.65,48.8,0.02017,2e-05,3.35509]
[1779868230295,35.43,75792.07,48.8,0.02015,2e-05,3.35167]
[1779868235330,35.43,75782.45,48.8,0.01995,2e-05,3.3233]
[1779868240365,35.43,75782.34,48.8,0.01996,2e-05,3.32418]
[1779868245400,35.43,75781.86,48.8,0.01996,2e-05,3.32401]
[1779868250435,35.44,75788.41,48.8,0.0201,2e-05,3.34378]
[1779868255469,35.44,75789.23,48.8,0.02012,2e-05,3.34709]
[1779868260506,35.44,75791.02,48.8,0.02016,2e-05,3.35314]
[1779868266548,35.44,75797.72,48.8,0.0203,2e-05,3.37329]
[1779868271583,35.45,75797.59,48.8,0.0203,2e-05,3.37363]
[1779868276618,35.45,75798.07,48.8,0.02032,2e-05,3.37569]
[1779868281653,35.45,75800.7,48.8,0.02038,2e-05,3.38393]
[1779868286689,35.45,75800.82,48.8,0.02038,2e-05,3.38486]
[1779868291865,35.45,75802.94,48.8,0.02043,2e-05,3.39141]
[1779868297774,35.45,75810.32,48.8,0.02057,2e-05,3.41125]
[1779868302273,35.45,75811.2,48.8,0.02059,2e-05,3.41401]
[1779868302358,35.45,75810.65,48.8,0.02058,2e-05,3.41254]
[1779868303744,35.45,75810.61,48.8,0.02058,2e-05,3.41242]
[1779868303816,35.46,75811.45,48.8,0.0206,2e-05,3.41565]
[1779868308851,35.46,75815.53,48.8,0.02069,2e-05,3.42778]
[1779868313886,35.46,75814.63,48.8,0.02067,2e-05,3.42538]
[1779868321329,35.46,75815.27,48.8,0.02068,2e-05,3.42743]
[1779868326977,35.46,75817.54,48.8,0.02073,2e-05,3.43443]
[1779868332013,35.46,75820.84,48.8,0.0208,2e-05,3.44422]
[1779868337049,35.46,75815.75,48.8,0.0207,2e-05,3.42956]
[1779868342084,35.46,75817.24,48.8,0.02073,2e-05,3.43413]
[1779868347120,35.46,75817.75,48.8,0.02074,2e-05,3.43581]
[1779868352155,35.46,75816.99,48.8,0.02072,2e-05,3.43169]
[1779868357190,35.46,75820.81,48.8,0.0208,2e-05,3.44304]
[1779868362225,35.46,75821.36,48.8,0.02081,2e-05,3.44477]
[1779868368267,35.46,75821.74,48.8,0.02082,2e-05,3.44597]
[1779868373304,35.46,75823.06,48.8,0.02085,2e-05,3.4499]
[1779868378338,35.46,75822.2,48.8,0.02083,2e-05,3.44744]
[1779868383374,35.46,75822.14,48.8,0.02083,2e-05,3.44731]
[1779868388409,35.46,75823.15,48.8,0.02085,2e-05,3.4503]
[1779868393444,35.46,75823.36,48.8,0.02085,2e-05,3.45095]
[1779868398479,35.46,75816.23,48.8,0.02071,2e-05,3.43022]
[1779868403514,35.46,75821.27,48.8,0.02081,2e-05,3.44512]
[1779868409556,35.46,75822.32,48.8,0.02083,2e-05,3.44825]
[1779868414591,35.46,75825.83,48.8,0.02089,2e-05,3.45647]
[1779868419669,35.46,75827.54,48.8,0.02093,2e-05,3.46142]
[1779868419742,35.46,75827.54,48.8,0.02093,2e-05,3.46142]
[1779868420711,35.46,75827.58,48.8,0.02093,2e-05,3.46152]
[1779868421068,35.46,75834.91,48.8,0.02108,2e-05,3.48305]
[1779868426568,35.46,75836.06,48.8,0.0211,2e-05,3.48618]
[1779868428404,35.46,75836.52,48.8,0.02111,2e-05,3.48734]
[1779868429174,35.46,75836.4,48.8,0.02111,2e-05,3.48692]
[1779868429462,35.46,75836.4,48.8,0.02111,2e-05,3.48692]
[1779868433300,35.46,75836.69,48.8,0.02111,2e-05,3.48752]
[1779868434098,35.46,75845.88,48.8,0.0213,2e-05,3.51464]
[1779868435017,35.46,75847.6,48.8,0.02134,2e-05,3.51963]
[1779868436970,35.46,75849.16,48.8,0.02137,2e-05,3.52401]
[1779868437447,35.46,75849.16,48.8,0.02137,2e-05,3.52401]
[1779868446821,35.46,75851.25,48.8,0.0214,2e-05,3.52885]
[1779868453647,35.46,75853.91,48.8,0.02146,2e-05,3.53622]
[1779868458905,35.45,75855.34,48.8,0.02148,2e-05,3.53932]
[1779868463940,35.45,75854.58,48.8,0.02146,2e-05,3.53634]
[1779868468140,35.45,75853.84,48.8,0.02144,2e-05,3.53372]
[1779868469391,35.45,75845.82,48.8,0.02127,2e-05,3.50976]
[1779868475018,35.45,75840.44,48.8,0.02114,2e-05,3.49125]
[1779868480053,35.45,75841.26,48.8,0.02116,2e-05,3.49341]
[1779868487102,35.45,75841.2,48.8,0.02115,2e-05,3.49292]
[1779868492137,35.45,75840.88,48.8,0.02114,2e-05,3.49176]
[1779868497172,35.45,75840.92,48.8,0.02114,2e-05,3.49169]
[1779868502207,35.45,75841.2,48.8,0.02115,2e-05,3.49233]
[1779868507242,35.45,75841.19,48.8,0.02115,2e-05,3.49212]
[1779868512277,35.44,75843.18,48.8,0.02119,2e-05,3.4978]
[1779868517312,35.44,75849.55,48.8,0.02132,2e-05,3.51644]
[1779868518036,35.44,75849.55,48.8,0.02132,2e-05,3.51644]
[1779868521830,35.44,75850.72,48.8,0.02134,2e-05,3.51969]
[1779868524137,35.44,75852.17,48.8,0.02137,2e-05,3.52374]
[1779868527250,35.44,75853.71,48.8,0.0214,2e-05,3.52803]
[1779868528351,35.44,75853.11,48.8,0.02139,2e-05,3.52614]
[1779868529451,35.44,75852.67,48.8,0.02138,2e-05,3.52463]
[1779868534082,35.44,75853.09,48.8,0.02137,2e-05,3.52329]
[1779868535633,35.44,75853.03,48.8,0.02137,2e-05,3.52302]
[1779868541480,35.44,75848.77,48.8,0.02127,2e-05,3.50977]
[1779868546515,35.44,75847.46,48.8,0.02124,2e-05,3.50554]
[1779868551550,35.44,75847.5,48.8,0.02124,2e-05,3.50537]
[1779868556585,35.44,75847.65,48.8,0.02124,2e-05,3.50552]
[1779868563636,35.44,75848.29,48.8,0.02125,2e-05,3.50702]
[1779868568671,35.43,75848.9,48.8,0.02126,2e-05,3.50854]
[1779868573706,35.43,75851.28,48.8,0.02131,2e-05,3.51524]
[1779868578743,35.43,75851.3,48.8,0.02131,2e-05,3.5149]
[1779868583778,35.43,75854.83,48.8,0.02138,2e-05,3.52498]
[1779868584411,35.43,75854.83,48.8,0.02138,2e-05,3.52498]
[1779868585376,35.43,75856.7,48.8,0.02142,2e-05,3.53045]
[1779868585561,35.43,75856.7,48.8,0.02142,2e-05,3.53045]
[1779868586032,35.43,75857.23,48.8,0.02143,2e-05,3.53192]
[1779868586375,35.43,75857.23,48.8,0.02143,2e-05,3.53192]
[1779868596869,35.43,75854.36,48.8,0.02135,2e-05,3.52]
[1779868601904,35.43,75848.91,48.8,0.02123,2e-05,3.50346]
[1779868606939,35.43,75846.09,48.8,0.02117,2e-05,3.4948]
[1779868608622,35.43,75846.09,48.8,0.02117,2e-05,3.49476]
[1779868613988,35.43,75843.6,48.8,0.02112,2e-05,3.48726]
[1779868619174,35.43,75843.89,48.8,0.02112,2e-05,3.48805]
[1779868619252,35.43,75843.89,48.8,0.02112,2e-05,3.48803]
[1779868627081,35.44,75847.09,48.8,0.02123,2e-05,3.50313]
[1779868632116,35.45,75852.27,48.8,0.02136,2e-05,3.52182]
[1779868637313,35.45,75853.91,48.8,0.02141,2e-05,3.52864]
[1779868645207,35.47,75852.57,48.8,0.02143,2e-05,3.53098]
[1779868650242,35.48,75852.87,48.8,0.02146,2e-05,3.53499]
[1779868655277,35.48,75853.14,48.8,0.02147,2e-05,3.53678]
[1779868660312,35.49,75852.84,48.8,0.02149,2e-05,3.53894]
[1779868665265,35.5,75854.11,48.8,0.02153,2e-05,3.54514]
[1779868665347,35.5,75854.25,48.8,0.02154,2e-05,3.54615]
[1779868670381,35.5,75853.66,48.8,0.02152,2e-05,3.54372]
[1779868675112,35.49,75854.79,48.8,0.02154,2e-05,3.54655]
[1779868680452,35.49,75854.95,48.8,0.02154,2e-05,3.54621]
[1779868685487,35.49,75854.52,48.8,0.02152,2e-05,3.54424]
[1779868692258,35.49,75854.66,48.8,0.02152,2e-05,3.54413]
[1779868697571,35.49,75854.75,48.8,0.02152,2e-05,3.5432]
[1779868702606,35.48,75855.08,48.8,0.02152,2e-05,3.54353]
[1779868710662,35.48,75854.86,48.8,0.02151,2e-05,3.54184]
[1779868715697,35.48,75855.52,48.8,0.0215,2e-05,3.54107]
[1779868718115,35.48,75858.74,48.8,0.02157,2e-05,3.55043]
[1779868724760,35.48,75860.65,48.8,0.0216,2e-05,3.55513]
[1779868729795,35.48,75860.76,48.8,0.0216,2e-05,3.55475]
[1779868735837,35.47,75861.78,48.8,0.02162,2e-05,3.55696]
[1779868740965,35.47,75861.65,48.8,0.02161,2e-05,3.55603]
[1779868744093,35.47,75862.47,48.8,0.02162,2e-05,3.55808]
[1779868749935,35.47,75863.07,48.8,0.02163,2e-05,3.55892]
[1779868754970,35.47,75863.07,48.8,0.02163,2e-05,3.55827]
[1779868760013,35.47,75863.3,48.8,0.02163,2e-05,3.55832]
[1779868765047,35.47,75860.96,48.8,0.02157,2e-05,3.5507]
[1779868770289,35.46,75865.62,48.8,0.02167,2e-05,3.56414]
[1779868777132,35.46,75865.44,48.8,0.02164,2e-05,3.56037]
[1779868783173,35.46,75865.86,48.8,0.02165,2e-05,3.56077]
[1779868788209,35.46,75867.77,48.8,0.02168,2e-05,3.56575]
[1779868792516,35.46,75867.74,48.8,0.02168,2e-05,3.56519]
[1779868799211,35.45,75864.73,48.8,0.02161,2e-05,3.55536]
[1779868800678,35.45,75865.03,48.8,0.02161,2e-05,3.55597]
[1779868800078,35.45,75865.03,48.8,0.02161,2e-05,3.55597]
[1779868812846,35.45,75865.03,48.8,0.02161,2e-05,3.55597]
[1779868812897,35.45,75849.97,48.8,0.02129,2e-05,3.51094]
[1779868813520,35.45,75849.97,48.8,0.02129,2e-05,3.51094]
[1779868814044,35.45,75849.97,48.8,0.02129,2e-05,3.51094]
[1779868814129,35.45,75849.09,48.8,0.02127,2e-05,3.50833]
[1779868814461,35.45,75849.09,48.8,0.02127,2e-05,3.50833]
[1779868815085,35.45,75849.09,48.8,0.02127,2e-05,3.50833]
[1779868815378,35.45,75849.09,48.8,0.02127,2e-05,3.50833]
[1779868816079,35.45,75849.19,48.8,0.02128,2e-05,3.50862]
[1779868823490,35.45,75849.52,48.8,0.02128,2e-05,3.5096]
[1779868828540,35.45,75849.79,48.8,0.02129,2e-05,3.5104]
[1779868833579,35.45,75850.96,48.8,0.0213,2e-05,3.51177]
[1779868838620,35.45,75851.46,48.8,0.02131,2e-05,3.51325]
[1779868843655,35.45,75852.82,48.8,0.02134,2e-05,3.51729]
[1779868848694,35.45,75854.17,48.8,0.02137,2e-05,3.52122]
[1779868853729,35.45,75853.9,48.8,0.02136,2e-05,3.52028]
[1779868859771,35.45,75853.91,48.8,0.02136,2e-05,3.52016]
[1779868860951,35.45,75853.91,48.8,0.02136,2e-05,3.52016]
[1779868866336,35.45,75868.81,48.8,0.02167,2e-05,3.56453]
[1779868870363,35.45,75869.65,48.8,0.02169,2e-05,3.56667]
[1779868875883,35.45,75874.92,48.8,0.0218,2e-05,3.58188]
[1779868880284,35.45,75875.14,48.8,0.0218,2e-05,3.58203]
[1779868882260,35.45,75875.08,48.8,0.0218,2e-05,3.5816]
[1779868891997,35.44,75875.77,48.8,0.02179,2e-05,3.58016]
[1779868892415,35.44,75875.77,48.8,0.02179,2e-05,3.58016]
[1779868898039,35.44,75884.62,48.8,0.02197,2e-05,3.60603]
[1779868903074,35.44,75884.68,48.8,0.02197,2e-05,3.60537]
[1779868908110,35.44,75884.88,48.8,0.02196,2e-05,3.60513]
[1779868913146,35.44,75884.5,48.8,0.02195,2e-05,3.60313]
[1779868913421,35.44,75884.5,48.8,0.02195,2e-05,3.60313]
[1779868914153,35.43,75883.49,48.8,0.02192,2e-05,3.59928]
[1779868921202,35.42,75886.65,48.8,0.02195,2e-05,3.60331]
[1779868922125,35.42,75886.65,48.8,0.02195,2e-05,3.60331]
[1779868927244,35.41,75894.82,48.8,0.02209,2e-05,3.62318]
[1779868930388,35.41,75894.93,48.8,0.02208,2e-05,3.62185]
[1779868931272,35.4,75899.81,48.8,0.02218,2e-05,3.6356]
[1779868936307,35.4,75894.09,48.8,0.02205,2e-05,3.6168]
[1779868941317,35.4,75900.79,48.8,0.02218,2e-05,3.63609]
[1779868941342,35.4,75902.19,48.8,0.02221,2e-05,3.64007]
[1779868943730,35.39,75901.63,48.8,0.02219,2e-05,3.63664]
[1779868949398,35.38,75901.46,48.8,0.02215,2e-05,3.63102]
[1779868954433,35.37,75890.68,48.8,0.02187,2e-05,3.59201]
[1779868958141,35.37,75888.84,48.8,0.02182,2e-05,3.58492]
[1779868958235,35.36,75889.28,48.8,0.02182,2e-05,3.58473]
[1779868963496,35.36,75887.76,48.8,0.02178,2e-05,3.57918]
[1779868968531,35.36,75880.5,48.8,0.02162,2e-05,3.55645]
[1779868975127,35.36,75879.3,48.8,0.02159,2e-05,3.5523]
[1779868975225,35.36,75880.22,48.8,0.02161,2e-05,3.55465]
[1779868978950,35.35,75880.33,48.8,0.0216,2e-05,3.55429]
[1779868984571,35.34,75880.73,48.8,0.02158,2e-05,3.55136]
[1779868989678,35.33,75883.32,48.8,0.0216,2e-05,3.5543]
[1779868992443,35.33,75883.31,48.8,0.0216,2e-05,3.55358]
[1779868992699,35.33,75884.21,48.8,0.02161,2e-05,3.55491]
[1779868993493,35.33,75884.21,48.8,0.02161,2e-05,3.55491]
[1779868993520,35.33,75884.21,48.8,0.02161,2e-05,3.55491]
[1779868994215,35.33,75884.21,48.8,0.02161,2e-05,3.55491]
[1779868995333,35.32,75884.33,48.8,0.0216,2e-05,3.55372]
[1779868995363,35.32,75884.47,48.8,0.0216,2e-05,3.55401]
[1779869000755,35.31,75884.28,48.8,0.02154,2e-05,3.54639]
[1779869005789,35.29,75884.25,48.8,0.02149,2e-05,3.53935]
[1779869010825,35.27,75885.57,48.8,0.02147,2e-05,3.53639]
[1779869015860,35.26,75884.84,48.8,0.0214,2e-05,3.52525]
[1779869020895,35.24,75885.37,48.8,0.02136,2e-05,3.52008]
[1779869025931,35.23,75884.67,48.8,0.0213,2e-05,3.51129]
[1779869030966,35.21,75883.3,48.8,0.02122,2e-05,3.50061]
[1779869033988,35.2,75866.51,48.8,0.02084,2e-05,3.44696]
[1779869039023,35.19,75867.44,48.8,0.02082,2e-05,3.44367]
[1779869044060,35.17,75876.28,48.8,0.02096,2e-05,3.46369]
[1779869044746,35.17,75876.28,48.8,0.02096,2e-05,3.46369]
[1779869045067,35.17,75876.31,48.8,0.02095,2e-05,3.46255]
[1779869050102,35.16,75876.88,48.8,0.02093,2e-05,3.46]
[1779869055448,35.15,75881.4,48.8,0.021,2e-05,3.46917]
[1779869055484,35.15,75883.06,48.8,0.02102,2e-05,3.47323]
[1779869061179,35.14,75883.46,48.8,0.02103,2e-05,3.47358]
[1779869063309,35.14,75883.47,48.8,0.02103,2e-05,3.47347]
[1779869063401,35.14,75883.42,48.8,0.02102,2e-05,3.47318]
[1779869069237,35.13,75885.0,48.8,0.02102,2e-05,3.47268]
[1779869074272,35.12,75884.01,48.8,0.02096,2e-05,3.46338]
[1779869079307,35.11,75884.77,48.8,0.02094,2e-05,3.46144]
[1779869084345,35.1,75884.25,48.8,0.0209,2e-05,3.45574]
[1779869089380,35.09,75884.37,48.8,0.02087,2e-05,3.45199]
[1779869091130,35.09,75884.46,48.8,0.02087,2e-05,3.45144]
[1779869091394,35.09,75884.17,48.8,0.02086,2e-05,3.44977]
[1779869097437,35.08,75884.29,48.8,0.02086,2e-05,3.4496]
[1779869098549,35.08,75884.29,48.8,0.02086,2e-05,3.4496]
[1779869099451,35.08,75884.41,48.8,0.02085,2e-05,3.44906]
[1779869104486,35.07,75884.29,48.8,0.02082,2e-05,3.44468]
[1779869109522,35.06,75889.12,48.8,0.02089,2e-05,3.4548]
[1779869115564,35.05,75886.16,48.8,0.0208,2e-05,3.44122]
[1779869116744,35.05,75887.01,48.8,0.02081,2e-05,3.44293]
[1779869117580,35.05,75886.91,48.8,0.02081,2e-05,3.44256]
[1779869123122,35.05,75886.95,48.8,0.0208,2e-05,3.44238]
[1779869123199,35.05,75886.63,48.8,0.0208,2e-05,3.44128]
[1779869128655,35.04,75888.54,48.8,0.02081,2e-05,3.44295]
[1779869133690,35.03,75893.68,48.8,0.02087,2e-05,3.45199]
[1779869138736,35.02,75886.81,48.8,0.0207,2e-05,3.42764]
[1779869143768,35.01,75886.99,48.8,0.02068,2e-05,3.42429]
[1779869148803,35.0,75881.62,48.8,0.02054,2e-05,3.40464]
[1779869153838,34.99,75876.49,48.8,0.02041,2e-05,3.38601]
[1779869158873,34.98,75876.62,48.8,0.02039,2e-05,3.38285]
[1779869162294,34.98,75875.31,48.8,0.02035,2e-05,3.37763]
[1779869162393,34.98,75876.32,48.8,0.02036,2e-05,3.37919]
[1779869168595,34.98,75875.97,48.8,0.02035,2e-05,3.37827]
[1779869168943,34.98,75875.62,48.8,0.02035,2e-05,3.3773]
[1779869173978,34.97,75870.39,48.8,0.02022,2e-05,3.35863]
[1779869179013,34.96,75870.47,48.8,0.02019,2e-05,3.35558]
[1779869184048,34.95,75870.0,48.8,0.02016,2e-05,3.35094]
[1779869189083,34.94,75859.05,48.8,0.01992,2e-05,3.31604]
[1779869194119,34.94,75858.79,48.8,0.01988,2e-05,3.31034]
[1779869199154,34.93,75858.48,48.8,0.01985,2e-05,3.30666]
[1779869204190,34.92,75852.3,48.8,0.01971,2e-05,3.28629]
[1779869209225,34.92,75852.38,48.8,0.0197,2e-05,3.28401]
[1779869214453,34.91,75852.29,48.8,0.01968,2e-05,3.28128]
[1779869217324,34.91,75852.74,48.8,0.01969,2e-05,3.28288]
[1779869217459,34.91,75852.74,48.8,0.01969,2e-05,3.28288]
[1779869225337,34.92,75849.57,48.8,0.01965,2e-05,3.27722]
[1779869230372,34.93,75852.98,48.8,0.01973,2e-05,3.28896]
[1779869237421,34.93,75852.36,48.8,0.01974,2e-05,3.28984]
[1779869242457,34.94,75847.85,48.8,0.01966,2e-05,3.27886]
[1779869247492,34.94,75843.54,48.8,0.01959,2e-05,3.26859]
[1779869252527,34.95,75833.93,48.8,0.0194,2e-05,3.24151]
[1779869257563,34.95,75829.52,48.8,0.01933,2e-05,3.23135]
[1779869262598,34.96,75822.69,48.8,0.01922,2e-05,3.21457]
[1779869267636,34.97,75821.58,48.8,0.01922,2e-05,3.21401]
[1779869267955,34.97,75821.58,48.8,0.01922,2e-05,3.21401]
[1779869268057,34.97,75821.58,48.8,0.01922,2e-05,3.21401]
[1779869277707,34.98,75829.49,48.8,0.0194,2e-05,3.24105]
[1779869282749,34.98,75826.67,48.8,0.01936,2e-05,3.23543]
[1779869287776,34.99,75827.61,48.8,0.0194,2e-05,3.24036]
[1779869292812,34.99,75827.65,48.8,0.01942,2e-05,3.24269]
[1779869299861,35.0,75827.36,48.8,0.01943,2e-05,3.24491]
[1779869304896,35.01,75826.2,48.8,0.01942,2e-05,3.24379]
[1779869310938,35.01,75827.42,48.8,0.01947,2e-05,3.24979]
[1779869315973,35.02,75826.89,48.8,0.01946,2e-05,3.24838]
[1779869321008,35.02,75821.79,48.8,0.01937,2e-05,3.2361]
[1779869326045,35.03,75820.52,48.8,0.01936,2e-05,3.23474]
[1779869331080,35.04,75821.25,48.8,0.01939,2e-05,3.23903]
[1779869337122,35.04,75823.75,48.8,0.01946,2e-05,3.24872]
[1779869342157,35.05,75824.63,48.8,0.01949,2e-05,3.25327]
[1779869347576,35.05,75825.5,48.8,0.01952,2e-05,3.25735]
[1779869347670,35.05,75825.06,48.8,0.01952,2e-05,3.2569]
[1779869353237,35.07,75825.64,48.8,0.01957,2e-05,3.26405]
[1779869358272,35.08,75826.43,48.8,0.01962,2e-05,3.27174]
[1779869364037,35.09,75829.29,48.8,0.01971,2e-05,3.28416]
[1779869366721,35.1,75829.36,48.8,0.01973,2e-05,3.28647]
[1779869372371,35.12,75827.42,48.8,0.01974,2e-05,3.28732]
[1779869377406,35.13,75827.75,48.8,0.01978,2e-05,3.2935]
[1779869382441,35.15,75825.02,48.8,0.01977,2e-05,3.29193]
[1779869387476,35.16,75824.74,48.8,0.0198,2e-05,3.29632]
[1779869392515,35.17,75824.66,48.8,0.01984,2e-05,3.30126]
[1779869397550,35.18,75822.85,48.8,0.01984,2e-05,3.30125]
[1779869402585,35.2,75820.6,48.8,0.01983,2e-05,3.29998]
[1779869408627,35.21,75821.45,48.8,0.01989,2e-05,3.30861]
[1779869415676,35.23,75821.83,48.8,0.01995,2e-05,3.31684]
[1779869418849,35.23,75821.84,48.8,0.01996,2e-05,3.31889]
[1779869424838,35.25,75826.34,48.8,0.02009,2e-05,3.33781]
[1779869436823,35.28,75840.35,48.8,0.02045,2e-05,3.388]
[1779869441781,35.28,75840.35,48.8,0.02045,2e-05,3.388]
[1779869446895,35.3,75835.79,48.8,0.02042,2e-05,3.38369]
[1779869451930,35.31,75838.18,48.8,0.0205,2e-05,3.39502]
[1779869456965,35.32,75836.68,48.8,0.0205,2e-05,3.395]
[1779869462000,35.33,75837.34,48.8,0.02054,2e-05,3.40121]
[1779869467036,35.34,75829.71,48.8,0.02042,2e-05,3.38339]
[1779869468139,35.34,75829.71,48.8,0.02042,2e-05,3.38339]
[1779869468190,35.34,75829.71,48.8,0.02043,2e-05,3.38427]
[1779869473855,35.35,75828.34,48.8,0.0204,2e-05,3.38093]
[1779869474212,35.35,75828.33,48.8,0.0204,2e-05,3.38122]
[1779869475092,35.35,75828.68,48.8,0.02042,2e-05,3.38311]
[1779869480792,35.35,75828.93,48.8,0.02043,2e-05,3.3847]
[1779869480834,35.36,75828.11,48.8,0.02044,2e-05,3.38666]
[1779869486289,35.36,75828.21,48.8,0.02045,2e-05,3.38753]
[1779869486370,35.36,75828.23,48.8,0.02045,2e-05,3.38773]
[1779869493128,35.37,75827.78,48.8,0.02046,2e-05,3.38901]
[1779869493216,35.38,75827.78,48.8,0.02047,2e-05,3.39036]
[1779869498253,35.38,75829.06,48.8,0.0205,2e-05,3.39473]
[1779869503288,35.38,75829.03,48.8,0.02051,2e-05,3.39528]
[1779869508324,35.38,75830.27,48.8,0.02054,2e-05,3.39948]
[1779869513358,35.38,75830.28,48.8,0.02054,2e-05,3.40008]
[1779869518394,35.39,75830.11,48.8,0.02054,2e-05,3.40015]
[1779869523429,35.39,75830.14,48.8,0.02055,2e-05,3.4008]
[1779869528464,35.39,75831.46,48.8,0.02058,2e-05,3.40517]
[1779869533499,35.39,75830.94,48.8,0.02057,2e-05,3.40416]
[1779869538534,35.39,75830.92,48.8,0.02057,2e-05,3.40461]
[1779869543569,35.39,75832.6,48.8,0.02061,2e-05,3.41]
[1779869548604,35.39,75828.88,48.8,0.02054,2e-05,3.39975]
[1779869553639,35.4,75826.34,48.8,0.02048,2e-05,3.3909]
[1779869558675,35.4,75825.96,48.8,0.02048,2e-05,3.3904]
[1779869563710,35.4,75823.72,48.8,0.02044,2e-05,3.38453]
[1779869568745,35.4,75813.24,48.8,0.02023,2e-05,3.355]
[1779869573780,35.4,75813.09,48.8,0.02023,2e-05,3.35544]
[1779869578822,35.4,75797.37,48.8,0.01992,2e-05,3.31153]
[1779869583857,35.41,75798.44,48.8,0.01995,2e-05,3.31582]
[1779869588891,35.41,75798.48,48.8,0.01996,2e-05,3.31719]
[1779869593927,35.41,75794.07,48.8,0.01989,2e-05,3.30591]
[1779869598962,35.42,75796.06,48.8,0.01993,2e-05,3.31291]
[1779869603997,35.42,75802.52,48.8,0.02007,2e-05,3.33262]
[1779869609031,35.42,75803.56,48.8,0.0201,2e-05,3.33669]
[1779869615074,35.43,75805.02,48.8,0.02013,2e-05,3.34013]
[1779869620111,35.43,75804.85,48.8,0.02013,2e-05,3.34072]
[1779869625144,35.43,75803.95,48.8,0.02012,2e-05,3.33923]
[1779869630179,35.43,75804.26,48.8,0.02014,2e-05,3.3412]
[1779869635214,35.44,75803.95,48.8,0.02014,2e-05,3.34139]
[1779869641256,35.44,75804.52,48.8,0.02016,2e-05,3.34431]
[1779869646291,35.44,75804.11,48.8,0.02016,2e-05,3.34419]
[1779869651326,35.45,75804.25,48.8,0.02017,2e-05,3.34564]
[1779869656360,35.45,75808.42,48.8,0.02026,2e-05,3.35864]
[1779869661396,35.45,75810.21,48.8,0.0203,2e-05,3.36472]
[1779869666431,35.45,75812.41,48.8,0.02035,2e-05,3.37194]
[1779869671466,35.46,75815.26,48.8,0.0204,2e-05,3.37895]
[1779869676502,35.46,75815.29,48.8,0.02041,2e-05,3.37981]
[1779869681537,35.46,75814.86,48.8,0.02041,2e-05,3.37933]
[1779869686572,35.46,75814.53,48.8,0.02041,2e-05,3.37913]
[1779869691607,35.46,75815.76,48.8,0.02044,2e-05,3.38341]
[1779869698656,35.46,75815.98,48.8,0.02045,2e-05,3.38498]
[1779869703691,35.47,75817.75,48.8,0.02049,2e-05,3.39075]
[1779869708726,35.47,75819.14,48.8,0.02052,2e-05,3.39535]
[1779869713761,35.47,75821.32,48.8,0.02057,2e-05,3.4022]
[1779869718795,35.47,75821.46,48.8,0.02057,2e-05,3.40317]
[1779869723831,35.47,75821.05,48.8,0.02057,2e-05,3.40244]
[1779869728866,35.47,75821.87,48.8,0.02059,2e-05,3.40527]
[1779869733901,35.47,75820.67,48.8,0.02056,2e-05,3.40015]
[1779869738936,35.48,75820.64,48.8,0.02056,2e-05,3.40052]
[1779869744017,35.48,75820.66,48.8,0.02056,2e-05,3.40102]
[1779869750015,35.48,75820.9,48.8,0.02057,2e-05,3.40224]
[1779869755050,35.48,75820.63,48.8,0.02057,2e-05,3.40189]
[1779869755427,35.48,75820.63,48.8,0.02057,2e-05,3.40189]
[1779869758071,35.48,75820.68,48.8,0.02059,2e-05,3.40444]
[1779869762204,35.48,75820.68,48.8,0.02059,2e-05,3.40444]
[1779869762224,35.49,75821.39,48.8,0.02062,2e-05,3.40968]
[1779869769148,35.49,75820.85,48.8,0.02062,2e-05,3.40862]
[1779869774183,35.49,75820.85,48.8,0.02062,2e-05,3.40899]
[1779869780225,35.5,75821.59,48.8,0.02064,2e-05,3.41156]
[1779869787274,35.5,75821.76,48.8,0.02064,2e-05,3.41253]
[1779869793316,35.5,75821.73,48.8,0.02063,2e-05,3.41078]
[1779869802379,35.5,75821.21,48.8,0.02063,2e-05,3.40991]
[1779869804393,35.5,75797.56,48.8,0.02015,2e-05,3.342]
[1779869810435,35.5,75796.36,48.8,0.02014,2e-05,3.33972]
[1779869815471,35.51,75796.07,48.8,0.02014,2e-05,3.33987]
[1779869820506,35.51,75795.79,48.8,0.02014,2e-05,3.34006]
[1779869825541,35.51,75790.53,48.8,0.02004,2e-05,3.32616]
[1779869831583,35.51,75791.63,48.8,0.02007,2e-05,3.33062]
[1779869836618,35.52,75800.27,48.8,0.02025,2e-05,3.35634]
[1779869841653,35.52,75799.59,48.8,0.02025,2e-05,3.35526]
[1779869846688,35.52,75799.62,48.8,0.02025,2e-05,3.35621]
[1779869853988,35.52,75799.8,48.8,0.02026,2e-05,3.35707]
[1779869861793,35.53,75799.76,48.8,0.02026,2e-05,3.35714]
[1779869866828,35.53,75798.66,48.8,0.02025,2e-05,3.35484]
[1779869871867,35.53,75798.83,48.8,0.02026,2e-05,3.35619]
[1779869878977,35.53,75799.04,48.8,0.02026,2e-05,3.35713]
[1779869879055,35.53,75798.35,48.8,0.02025,2e-05,3.35615]
[1779869879997,35.53,75798.35,48.8,0.02025,2e-05,3.35615]
[1779869880018,35.54,75798.43,48.8,0.02026,2e-05,3.35726]
[1779869885315,35.54,75798.53,48.8,0.02027,2e-05,3.35803]
[1779869890472,35.54,75797.88,48.8,0.02026,2e-05,3.35732]
[1779869896040,35.54,75797.11,48.8,0.02025,2e-05,3.35608]
[1779869901075,35.54,75803.72,48.8,0.02039,2e-05,3.37581]
[1779869906110,35.55,75801.99,48.8,0.02036,2e-05,3.37147]
[1779869913159,35.55,75801.98,48.8,0.02036,2e-05,3.37033]
[1779869918194,35.55,75801.86,48.8,0.02036,2e-05,3.37066]
[1779869923229,35.55,75802.43,48.8,0.02038,2e-05,3.37297]
[1779869929271,35.55,75802.81,48.8,0.02039,2e-05,3.37485]
[1779869934308,35.56,75802.41,48.8,0.02039,2e-05,3.37434]
[1779869940350,35.56,75802.65,48.8,0.0204,2e-05,3.3758]
[1779869945384,35.56,75802.53,48.8,0.0204,2e-05,3.37609]
[1779869947489,35.56,75802.53,48.8,0.0204,2e-05,3.37622]
[1779869948406,35.56,75802.46,48.8,0.0204,2e-05,3.37698]
[1779869953694,35.57,75802.59,48.8,0.02043,2e-05,3.3807]
[1779869953771,35.57,75802.49,48.8,0.02044,2e-05,3.38124]
[1779869959483,35.57,75802.91,48.8,0.02045,2e-05,3.38314]
[1779869964518,35.58,75802.92,48.8,0.02045,2e-05,3.38373]
[1779869969553,35.58,75808.73,48.8,0.02057,2e-05,3.40096]
[1779869974589,35.58,75808.2,48.8,0.02055,2e-05,3.39781]
[1779869979103,35.58,75808.45,48.8,0.02056,2e-05,3.39882]
[1779869979174,35.58,75808.45,48.8,0.02056,2e-05,3.39901]
[1779869984659,35.59,75802.96,48.8,0.02048,2e-05,3.38724]
[1779869989693,35.6,75808.47,48.8,0.02062,2e-05,3.40724]
[1779869994729,35.61,75808.37,48.8,0.02065,2e-05,3.41094]
[1779869999155,35.61,75809.35,48.8,0.02069,2e-05,3.41615]
[1779869999201,35.62,75810.07,48.8,0.02071,2e-05,3.41981]
[1779870004800,35.62,75808.87,48.8,0.02069,2e-05,3.41665]
[1779870009835,35.62,75807.73,48.8,0.02067,2e-05,3.41373]
[1779870014870,35.62,75806.05,48.8,0.02064,2e-05,3.40925]
[1779870019905,35.62,75808.78,48.8,0.0207,2e-05,3.41755]
[1779870024939,35.62,75809.19,48.8,0.02071,2e-05,3.4191]
[1779870029976,35.62,75811.42,48.8,0.02075,2e-05,3.42591]
[1779870035010,35.62,75813.79,48.8,0.02079,2e-05,3.43097]
[1779870040046,35.63,75812.81,48.8,0.02077,2e-05,3.42833]
[1779870045082,35.63,75813.06,48.8,0.02078,2e-05,3.42927]
[1779870050117,35.63,75813.24,48.8,0.02079,2e-05,3.42997]
[1779870055152,35.63,75812.91,48.8,0.02078,2e-05,3.42918]
[1779870060187,35.63,75813.1,48.8,0.02079,2e-05,3.42992]
[1779870067236,35.63,75813.1,48.8,0.02079,2e-05,3.43013]
[1779870072271,35.63,75813.13,48.8,0.02079,2e-05,3.43036]
[1779870078313,35.63,75813.81,48.8,0.0208,2e-05,3.43248]
[1779870084355,35.63,75813.76,48.8,0.0208,2e-05,3.43247]
[1779870095434,35.63,75826.8,48.8,0.02106,2e-05,3.46869]
[1779870100469,35.63,75823.14,48.8,0.02098,2e-05,3.45774]
[1779870105504,35.63,75814.43,48.8,0.02081,2e-05,3.43235]
[1779870107778,35.63,75804.92,48.8,0.02061,2e-05,3.40482]
[1779870113562,35.63,75803.39,48.8,0.02058,2e-05,3.40084]
[1779870116304,35.63,75803.67,48.8,0.02059,2e-05,3.40181]
[1779870117679,35.63,75803.85,48.8,0.02059,2e-05,3.40248]
[1779870123632,35.63,75810.58,48.8,0.02073,2e-05,3.42233]
[1779870128667,35.63,75812.16,48.8,0.02077,2e-05,3.4271]
[1779870134709,35.63,75812.96,48.8,0.02079,2e-05,3.42958]
[1779870139750,35.63,75819.52,48.8,0.02092,2e-05,3.44875]
[1779870145794,35.63,75819.28,48.8,0.02092,2e-05,3.448]
[1779870150829,35.63,75836.87,48.8,0.02128,2e-05,3.49947]
[1779870154858,35.63,75856.43,48.8,0.02168,2e-05,3.55495]
[1779870158103,35.63,75857.14,48.8,0.02169,2e-05,3.55667]
[1779870163922,35.63,75858.03,48.8,0.0217,2e-05,3.55792]
[1779870168957,35.62,75858.17,48.8,0.02169,2e-05,3.55732]
[1779870173993,35.62,75866.12,48.8,0.02185,2e-05,3.57996]
[1779870179028,35.62,75869.78,48.8,0.02192,2e-05,3.5897]
[1779870184073,35.61,75881.27,48.8,0.02216,2e-05,3.62302]
[1779870189119,35.61,75885.29,48.8,0.02223,2e-05,3.63357]
[1779870194154,35.61,75883.65,48.8,0.02219,2e-05,3.62692]
[1779870199189,35.6,75881.39,48.8,0.02213,2e-05,3.61844]
[1779870204224,35.6,75880.57,48.8,0.0221,2e-05,3.61442]
[1779870209259,35.6,75864.17,48.8,0.02174,2e-05,3.56367]
[1779870214294,35.59,75864.77,48.8,0.02173,2e-05,3.56227]
[1779870219329,35.59,75864.15,48.8,0.02171,2e-05,3.5592]
[1779870226382,35.59,75865.17,48.8,0.02172,2e-05,3.56106]
[1779870231417,35.58,75864.77,48.8,0.0217,2e-05,3.55869]
[1779870236453,35.58,75864.98,48.8,0.0217,2e-05,3.55836]
[1779870241488,35.58,75864.75,48.8,0.02169,2e-05,3.55671]
[1779870246523,35.58,75860.51,48.8,0.02159,2e-05,3.54317]
[1779870251558,35.58,75865.41,48.8,0.02169,2e-05,3.55692]
[1779870258610,35.57,75859.74,48.8,0.02156,2e-05,3.53871]
[1779870263645,35.57,75846.74,48.8,0.02128,2e-05,3.49944]
[1779870268680,35.57,75850.46,48.8,0.02136,2e-05,3.50995]
[1779870273716,35.57,75855.27,48.8,0.02144,2e-05,3.52146]
[1779870280764,35.57,75855.25,48.8,0.02143,2e-05,3.52048]
[1779870286807,35.56,75856.15,48.8,0.02145,2e-05,3.52237]
[1779870291842,35.56,75860.69,48.8,0.02154,2e-05,3.53517]
[1779870296878,35.56,75860.64,48.8,0.02153,2e-05,3.53424]
[1779870301913,35.56,75860.99,48.8,0.02153,2e-05,3.5345]
[1779870306948,35.56,75862.23,48.8,0.02155,2e-05,3.53739]
[1779870311983,35.55,75867.5,48.8,0.02166,2e-05,3.55225]
[1779870317018,35.55,75867.71,48.8,0.02166,2e-05,3.55194]
[1779870324067,35.55,75867.26,48.8,0.02164,2e-05,3.5493]
[1779870330109,35.55,75867.28,48.8,0.02163,2e-05,3.54827]
[1779870336151,35.54,75867.23,48.8,0.02161,2e-05,3.54492]
[1779870341769,35.54,75867.03,48.8,0.0216,2e-05,3.54378]
[1779870341815,35.54,75867.03,48.8,0.0216,2e-05,3.54378]
[1779870351824,35.54,75870.93,48.8,0.02167,2e-05,3.55341]
[1779870358305,35.53,75870.85,48.8,0.02166,2e-05,3.55166]
[1779870364347,35.53,75881.07,48.8,0.02187,2e-05,3.58116]
[1779870369390,35.53,75898.77,48.8,0.02224,2e-05,3.63345]
[1779870371121,35.53,75905.36,48.8,0.02238,2e-05,3.65324]
[1779870371303,35.53,75905.36,48.8,0.02238,2e-05,3.65324]
[1779870372082,35.53,75909.21,48.8,0.02246,2e-05,3.66468]
[1779870372445,35.53,75909.21,48.8,0.02246,2e-05,3.66468]
[1779870373827,35.53,75911.5,48.8,0.02251,2e-05,3.67134]
[1779870375615,35.52,75922.83,48.8,0.02275,2e-05,3.70451]
[1779870378105,35.46,75922.4,48.8,0.02254,2e-05,3.67557]
[1779870378640,35.46,75922.4,48.8,0.02254,2e-05,3.67557]
[1779870379547,35.45,75922.4,48.8,0.02253,2e-05,3.67427]
[1779870380987,35.45,75928.11,48.8,0.02265,2e-05,3.69146]
[1779870386522,35.44,75914.69,48.8,0.0223,2e-05,3.64329]
[1779870391559,35.43,75912.87,48.8,0.02224,2e-05,3.63392]
[1779870396594,35.43,75916.22,48.8,0.0223,2e-05,3.64254]
[1779870399162,35.43,75922.28,48.8,0.02243,2e-05,3.66042]
[1779870399436,35.43,75922.28,48.8,0.02243,2e-05,3.66042]
[1779870404671,35.39,75939.57,48.8,0.0227,2e-05,3.69925]
[1779870410694,35.36,75942.71,48.8,0.02267,2e-05,3.69475]
[1779870415728,35.35,75929.2,48.8,0.02236,2e-05,3.65123]
[1779870420764,35.35,75938.28,48.8,0.02255,2e-05,3.67737]
[1779870425798,35.35,75938.38,48.8,0.02253,2e-05,3.67575]
[1779870426768,35.35,75938.38,48.8,0.02253,2e-05,3.67575]
[1779870426850,35.35,75938.62,48.8,0.02254,2e-05,3.67611]
[1779870432847,35.35,75938.89,48.8,0.02256,2e-05,3.67905]
[1779870437148,35.35,75945.02,48.8,0.0227,2e-05,3.69938]
[1779870438273,35.35,75938.77,48.8,0.02256,2e-05,3.67946]
[1779870438889,35.35,75936.76,48.8,0.02251,2e-05,3.67195]
[1779870439289,35.35,75936.76,48.8,0.02251,2e-05,3.67195]
[1779870444931,35.34,75941.9,48.8,0.0226,2e-05,3.68554]
[1779870449966,35.34,75947.45,48.8,0.02271,2e-05,3.70067]
[1779870455001,35.33,75953.79,48.8,0.02283,2e-05,3.71604]
[1779870460041,35.33,75954.63,48.8,0.02283,2e-05,3.71642]
[1779870466083,35.32,75953.33,48.8,0.02278,2e-05,3.70979]
[1779870471117,35.32,75953.22,48.8,0.02276,2e-05,3.70735]
[1779870476151,35.31,75945.23,48.8,0.02257,2e-05,3.68057]
[1779870481193,35.31,75948.92,48.8,0.02264,2e-05,3.69012]
[1779870486429,35.3,75948.93,48.8,0.02263,2e-05,3.68862]
[1779870486493,35.3,75948.93,48.8,0.02262,2e-05,3.68824]
[1779870487233,35.3,75948.93,48.8,0.02262,2e-05,3.68824]
[1779870487260,35.3,75949.3,48.8,0.02264,2e-05,3.68975]
[1779870489977,35.3,75949.21,48.8,0.02263,2e-05,3.68909]
[1779870490474,35.3,75951.3,48.8,0.02267,2e-05,3.69518]
[1779870496298,35.3,75954.63,48.8,0.02273,2e-05,3.70346]
[1779870501333,35.29,75954.89,48.8,0.02272,2e-05,3.70228]
[1779870504858,35.29,75954.78,48.8,0.02272,2e-05,3.70115]
[1779870504992,35.29,75954.9,48.8,0.02271,2e-05,3.70074]
[1779870510396,35.29,75952.37,48.8,0.02267,2e-05,3.69465]
[1779870511255,35.29,75952.37,48.8,0.02267,2e-05,3.69465]
[1779870511403,35.29,75951.08,48.8,0.02263,2e-05,3.68883]
[1779870516438,35.29,75951.21,48.8,0.02262,2e-05,3.68739]
[1779870521473,35.29,75950.14,48.8,0.02258,2e-05,3.68227]
[1779870526508,35.28,75953.88,48.8,0.02265,2e-05,3.69204]
[1779870531547,35.28,75953.6,48.8,0.02263,2e-05,3.68932]
[1779870536581,35.27,75952.82,48.8,0.0226,2e-05,3.68509]
[1779870541617,35.27,75955.12,48.8,0.02264,2e-05,3.69045]
[1779870546652,35.26,75959.24,48.8,0.02272,2e-05,3.70098]
[1779870551687,35.25,75960.11,48.8,0.0227,2e-05,3.6982]
[1779870556722,35.25,75960.18,48.8,0.02268,2e-05,3.69648]
[1779870561761,35.24,75960.66,48.8,0.02268,2e-05,3.69603]
[1779870566797,35.24,75959.73,48.8,0.02265,2e-05,3.6912]
[1779870571832,35.23,75955.2,48.8,0.02252,2e-05,3.67312]
[1779870576867,35.23,75955.68,48.8,0.02252,2e-05,3.67284]
[1779870582909,35.22,75955.12,48.8,0.02249,2e-05,3.66901]
[1779870587947,35.22,75945.73,48.8,0.02227,2e-05,3.63846]
[1779870592982,35.22,75943.5,48.8,0.02221,2e-05,3.63012]
[1779870598016,35.21,75941.67,48.8,0.02216,2e-05,3.62311]
[1779870603055,35.21,75942.04,48.8,0.02216,2e-05,3.62287]
[1779870608090,35.21,75941.76,48.8,0.02214,2e-05,3.62064]
[1779870613129,35.2,75936.9,48.8,0.02203,2e-05,3.6045]
[1779870618161,35.2,75937.48,48.8,0.02203,2e-05,3.60504]
[1779870619352,35.2,75937.48,48.8,0.02203,2e-05,3.60504]
[1779870619449,35.2,75937.33,48.8,0.02203,2e-05,3.60433]
[1779870626216,35.21,75936.87,48.8,0.02204,2e-05,3.60634]
[1779870628452,35.21,75936.88,48.8,0.02204,2e-05,3.60685]
[1779870636153,35.22,75937.17,48.8,0.02206,2e-05,3.60847]
[1779870636257,35.22,75937.23,48.8,0.02207,2e-05,3.61008]
[1779870641322,35.22,75940.79,48.8,0.02214,2e-05,3.61963]
[1779870646357,35.21,75941.0,48.8,0.02213,2e-05,3.6189]
[1779870651392,35.21,75939.15,48.8,0.02208,2e-05,3.6119]
[1779870656427,35.21,75939.74,48.8,0.02209,2e-05,3.61242]
[1779870661463,35.2,75939.17,48.8,0.02206,2e-05,3.6094]
[1779870665653,35.2,75930.99,48.8,0.02188,2e-05,3.58371]
[1779870671534,35.2,75927.73,48.8,0.0218,2e-05,3.57243]
[1779870676569,35.2,75926.4,48.8,0.02177,2e-05,3.56744]
[1779870681604,35.19,75918.04,48.8,0.02158,2e-05,3.54129]
[1779870686388,35.19,75904.75,48.8,0.02129,2e-05,3.50101]
[1779870691674,35.19,75903.27,48.8,0.02125,2e-05,3.49411]
[1779870696709,35.19,75902.65,48.8,0.02123,2e-05,3.49203]
[1779870699785,35.19,75902.55,48.8,0.02123,2e-05,3.49165]
[1779870700449,35.19,75906.92,48.8,0.02132,2e-05,3.50463]
[1779870701629,35.19,75912.96,48.8,0.02145,2e-05,3.52273]
[1779870701843,35.19,75912.96,48.8,0.02145,2e-05,3.52273]
[1779870701986,35.19,75912.96,48.8,0.02145,2e-05,3.52273]
[1779870702036,35.19,75912.96,48.8,0.02145,2e-05,3.52273]
[1779870702836,35.19,75918.78,48.8,0.02157,2e-05,3.53918]
[1779870708794,35.19,75919.61,48.8,0.02158,2e-05,3.54094]
[1779870713829,35.19,75917.45,48.8,0.02153,2e-05,3.53384]
[1779870718864,35.18,75908.28,48.8,0.02133,2e-05,3.50576]
[1779870723901,35.18,75911.39,48.8,0.02139,2e-05,3.51471]
[1779870728936,35.18,75919.16,48.8,0.02156,2e-05,3.53752]
[1779870733971,35.18,75920.1,48.8,0.02157,2e-05,3.53971]
[1779870736136,35.18,75923.99,48.8,0.02165,2e-05,3.55132]
[1779870736188,35.18,75923.99,48.8,0.02165,2e-05,3.55132]
[1779870736237,35.18,75931.6,48.8,0.02182,2e-05,3.57421]
[1779870742027,35.19,75931.18,48.8,0.02183,2e-05,3.57614]
[1779870747062,35.19,75922.9,48.8,0.02167,2e-05,3.55376]
[1779870752097,35.2,75919.26,48.8,0.0216,2e-05,3.54351]
[1779870757900,35.21,75919.62,48.8,0.02163,2e-05,3.54692]
[1779870763174,35.22,75918.4,48.8,0.02163,2e-05,3.54727]
[1779870768209,35.22,75917.42,48.8,0.02163,2e-05,3.54718]
[1779870773245,35.23,75916.12,48.8,0.02162,2e-05,3.54615]
[1779870778280,35.24,75914.33,48.8,0.0216,2e-05,3.54365]
[1779870783315,35.24,75914.73,48.8,0.02163,2e-05,3.54772]
[1779870788025,35.25,75914.69,48.8,0.02164,2e-05,3.54817]
[1779870788049,35.25,75910.86,48.8,0.02157,2e-05,3.53891]
[1779870790451,35.25,75903.76,48.8,0.02142,2e-05,3.51746]
[1779870790700,35.25,75903.76,48.8,0.02142,2e-05,3.51746]
[1779870796409,35.25,75893.06,48.8,0.02119,2e-05,3.48504]
[1779870801444,35.25,75893.16,48.8,0.02119,2e-05,3.4851]
[1779870803026,35.25,75893.16,48.8,0.02119,2e-05,3.4851]
[1779870808494,35.25,75883.91,48.8,0.021,2e-05,3.45767]
[1779870813529,35.25,75888.32,48.8,0.02108,2e-05,3.46856]
[1779870818564,35.25,75891.84,48.8,0.02115,2e-05,3.47887]
[1779870823599,35.25,75894.15,48.8,0.0212,2e-05,3.48558]
[1779870828633,35.25,75897.77,48.8,0.02127,2e-05,3.4961]
[1779870833669,35.25,75898.47,48.8,0.02128,2e-05,3.49791]
[1779870838704,35.25,75898.44,48.8,0.02128,2e-05,3.49752]
[1779870843740,35.25,75894.21,48.8,0.02119,2e-05,3.4847]
[1779870848775,35.24,75899.84,48.8,0.02131,2e-05,3.50123]
[1779870853810,35.24,75899.39,48.8,0.02129,2e-05,3.49952]
[1779870858845,35.24,75896.8,48.8,0.02124,2e-05,3.4915]
[1779870863881,35.24,75895.57,48.8,0.02121,2e-05,3.48755]
[1779870868916,35.24,75896.79,48.8,0.02123,2e-05,3.4909]
[1779870873951,35.24,75896.48,48.8,0.02121,2e-05,3.48758]
[1779870878986,35.24,75897.1,48.8,0.02122,2e-05,3.48915]
[1779870884021,35.24,75898.68,48.8,0.02125,2e-05,3.49356]
[1779870889057,35.24,75899.04,48.8,0.02126,2e-05,3.49432]
[1779870894093,35.24,75899.81,48.8,0.02127,2e-05,3.49629]
[1779870899128,35.24,75899.17,48.8,0.02126,2e-05,3.49399]
[1779870904163,35.24,75898.05,48.8,0.02123,2e-05,3.49036]
[1779870909198,35.24,75889.23,48.8,0.02104,2e-05,3.46399]
[1779870914232,35.24,75891.0,48.8,0.02108,2e-05,3.46915]
[1779870919268,35.24,75892.88,48.8,0.02112,2e-05,3.47458]
[1779870924309,35.23,75892.56,48.8,0.02111,2e-05,3.47349]
[1779870929344,35.23,75890.33,48.8,0.02106,2e-05,3.46675]
[1779870934379,35.23,75893.95,48.8,0.02113,2e-05,3.47527]
[1779870939414,35.23,75891.08,48.8,0.02107,2e-05,3.46661]
[1779870944449,35.23,75890.33,48.8,0.02105,2e-05,3.46431]
[1779870949484,35.23,75888.38,48.8,0.02101,2e-05,3.45848]
[1779870954519,35.23,75884.43,48.8,0.02093,2e-05,3.44681]
[1779870959554,35.23,75884.59,48.8,0.02093,2e-05,3.44733]
[1779870964596,35.23,75886.35,48.8,0.02097,2e-05,3.45257]
[1779870969631,35.23,75885.41,48.8,0.02095,2e-05,3.44981]
[1779870974878,35.23,75886.43,48.8,0.02097,2e-05,3.45283]
[1779870980715,35.23,75887.63,48.8,0.02099,2e-05,3.45638]
[1779870985748,35.23,75890.67,48.8,0.02106,2e-05,3.46532]
[1779870990783,35.23,75890.5,48.8,0.02105,2e-05,3.46471]
[1779870995818,35.23,75891.24,48.8,0.02106,2e-05,3.4647]
[1779871000852,35.23,75890.81,48.8,0.02105,2e-05,3.46335]
[1779871008588,35.23,75891.16,48.8,0.02105,2e-05,3.46435]
[1779871013944,35.23,75891.43,48.8,0.02106,2e-05,3.46498]
[1779871018979,35.23,75890.68,48.8,0.02104,2e-05,3.46269]
[1779871024020,35.23,75895.67,48.8,0.02115,2e-05,3.47742]
[1779871029051,35.23,75898.11,48.8,0.02119,2e-05,3.48446]
[1779871034086,35.23,75898.02,48.8,0.02119,2e-05,3.48394]
[1779871039122,35.23,75897.87,48.8,0.02119,2e-05,3.48324]
[1779871046170,35.23,75897.68,48.8,0.02118,2e-05,3.48233]
[1779871051205,35.23,75897.98,48.8,0.02117,2e-05,3.48085]
[1779871056240,35.23,75901.25,48.8,0.02124,2e-05,3.49033]
[1779871061275,35.23,75902.06,48.8,0.02125,2e-05,3.49233]
[1779871066309,35.23,75887.31,48.8,0.02094,2e-05,3.4485]
[1779871071345,35.23,75886.45,48.8,0.02093,2e-05,3.44602]
[1779871076380,35.23,75886.08,48.8,0.02092,2e-05,3.44503]
[1779871082423,35.23,75888.56,48.8,0.02097,2e-05,3.45249]
[1779871087458,35.23,75888.76,48.8,0.02098,2e-05,3.45314]
[1779871092493,35.23,75891.59,48.8,0.02104,2e-05,3.46157]
[1779871097528,35.23,75891.35,48.8,0.02103,2e-05,3.46083]
[1779871100972,35.23,75883.36,48.8,0.02086,2e-05,3.43726]
[1779871101471,35.23,75883.36,48.8,0.02086,2e-05,3.43726]
[1779871107600,35.23,75870.94,48.8,0.0206,2e-05,3.40037]
[1779871112635,35.23,75869.14,48.8,0.02056,2e-05,3.39359]
[1779871118677,35.23,75870.05,48.8,0.02058,2e-05,3.39694]
[1779871123714,35.23,75870.84,48.8,0.0206,2e-05,3.39978]
[1779871129756,35.23,75873.38,48.8,0.02066,2e-05,3.40779]
[1779871134791,35.23,75872.92,48.8,0.02065,2e-05,3.40691]
[1779871139826,35.24,75872.72,48.8,0.02065,2e-05,3.40678]
[1779871144861,35.24,75883.31,48.8,0.02087,2e-05,3.43819]
[1779871149895,35.24,75883.49,48.8,0.02088,2e-05,3.4389]
[1779871154931,35.24,75883.72,48.8,0.02088,2e-05,3.43973]
[1779871159966,35.24,75883.5,48.8,0.02088,2e-05,3.43923]
[1779871165010,35.24,75887.34,48.8,0.02096,2e-05,3.45067]
[1779871170038,35.24,75888.94,48.8,0.021,2e-05,3.4554]
[1779871175073,35.24,75890.42,48.8,0.02101,2e-05,3.45765]
[1779871180108,35.24,75891.63,48.8,0.02104,2e-05,3.46115]
[1779871185143,35.24,75892.04,48.8,0.02105,2e-05,3.46228]
[1779871193199,35.24,75892.86,48.8,0.02106,2e-05,3.46453]
[1779871198234,35.24,75893.34,48.8,0.02107,2e-05,3.46585]
[1779871205283,35.24,75892.94,48.8,0.02106,2e-05,3.46449]
[1779871211325,35.24,75882.81,48.8,0.02085,2e-05,3.43443]
[1779871216360,35.24,75880.12,48.8,0.02079,2e-05,3.42661]
[1779871221395,35.24,75877.55,48.8,0.02074,2e-05,3.41927]
[1779871226430,35.24,75877.55,48.8,0.02074,2e-05,3.4195]
[1779871231465,35.24,75876.9,48.8,0.02072,2e-05,3.41578]
[1779871236500,35.24,75872.74,48.8,0.02064,2e-05,3.40389]
[1779871241535,35.24,75872.55,48.8,0.02064,2e-05,3.4037]
[1779871246570,35.24,75872.45,48.8,0.02064,2e-05,3.40376]
[1779871256640,35.24,75870.75,48.8,0.02061,2e-05,3.39951]
[1779871261675,35.24,75867.53,48.8,0.02054,2e-05,3.39056]
[1779871266796,35.24,75868.62,48.8,0.02057,2e-05,3.39411]
[1779871276780,35.25,75868.67,48.8,0.02058,2e-05,3.39513]
[1779871282822,35.25,75869.57,48.8,0.0206,2e-05,3.39826]
[1779871287858,35.25,75869.17,48.8,0.02059,2e-05,3.39751]
[1779871292893,35.25,75871.26,48.8,0.02063,2e-05,3.4019]
[1779871299942,35.25,75871.45,48.8,0.02063,2e-05,3.40297]
[1779871305984,35.25,75871.12,48.8,0.02063,2e-05,3.40244]
[1779871311020,35.25,75871.53,48.8,0.02064,2e-05,3.40401]
[1779871316056,35.25,75871.96,48.8,0.02065,2e-05,3.40564]
[1779871322101,35.25,75874.63,48.8,0.02071,2e-05,3.41378]
[1779871327136,35.25,75873.68,48.8,0.02069,2e-05,3.41129]
[1779871332171,35.26,75880.96,48.8,0.02084,2e-05,3.43282]
[1779871337205,35.26,75877.78,48.8,0.02078,2e-05,3.42362]
[1779871342242,35.26,75876.33,48.8,0.02075,2e-05,3.41953]
[1779871347277,35.26,75875.76,48.8,0.02074,2e-05,3.41801]
[1779871352312,35.26,75878.44,48.8,0.02078,2e-05,3.42393]
[1779871357347,35.26,75882.42,48.8,0.02087,2e-05,3.43568]
[1779871362382,35.26,75882.08,48.8,0.02086,2e-05,3.43465]
[1779871368424,35.26,75882.25,48.8,0.02086,2e-05,3.43512]
[1779871373459,35.26,75881.5,48.8,0.02085,2e-05,3.43288]
[1779871378494,35.26,75881.3,48.8,0.02084,2e-05,3.43228]
[1779871383531,35.26,75876.83,48.8,0.02075,2e-05,3.41915]
[1779871390054,35.26,75877.24,48.8,0.02076,2e-05,3.4204]
[1779871395615,35.26,75877.8,48.8,0.02077,2e-05,3.42219]
[1779871401657,35.26,75877.94,48.8,0.02078,2e-05,3.42267]
[1779871406289,35.26,75869.99,48.8,0.02061,2e-05,3.39946]
[1779871410720,35.26,75847.65,48.8,0.02016,2e-05,3.33513]
[1779871413203,35.26,75847.07,48.8,0.02014,2e-05,3.33175]
[1779871418776,35.26,75847.15,48.8,0.02015,2e-05,3.33301]
[1779871423811,35.26,75847.93,48.8,0.02017,2e-05,3.33611]
[1779871428846,35.27,75847.54,48.8,0.02017,2e-05,3.33582]
[1779871433881,35.27,75848.05,48.8,0.02018,2e-05,3.33812]
[1779871438916,35.27,75847.95,48.8,0.02019,2e-05,3.33865]
[1779871443951,35.27,75852.98,48.8,0.02029,2e-05,3.35391]
[1779871447045,35.27,75851.32,48.8,0.02026,2e-05,3.34954]
[1779871453017,35.28,75852.44,48.8,0.02029,2e-05,3.35366]
[1779871458052,35.28,75853.53,48.8,0.02032,2e-05,3.35751]
[1779871463092,35.28,75853.12,48.8,0.02032,2e-05,3.35703]
[1779871468128,35.28,75853.19,48.8,0.02032,2e-05,3.35796]
[1779871473163,35.28,75856.83,48.8,0.02039,2e-05,3.36711]
[1779871478199,35.28,75856.9,48.8,0.0204,2e-05,3.36798]
[1779871483234,35.29,75857.01,48.8,0.0204,2e-05,3.36897]
[1779871491290,35.29,75856.97,48.8,0.02041,2e-05,3.36993]
[1779871496325,35.29,75863.93,48.8,0.02056,2e-05,3.3908]
[1779871501361,35.29,75863.46,48.8,0.02055,2e-05,3.38994]
[1779871506396,35.29,75864.08,48.8,0.02057,2e-05,3.39225]
[1779871508310,35.29,75864.04,48.8,0.02057,2e-05,3.39223]
[1779871509090,35.29,75872.28,48.8,0.02074,2e-05,3.4164]
[1779871514452,35.29,75873.81,48.8,0.02077,2e-05,3.42118]
[1779871519487,35.29,75861.34,48.8,0.02052,2e-05,3.38511]
[1779871522863,35.29,75861.29,48.8,0.02052,2e-05,3.38517]
[1779871528552,35.3,75861.74,48.8,0.02053,2e-05,3.38719]
[1779871533587,35.3,75862.4,48.8,0.02054,2e-05,3.38752]
[1779871541649,35.3,75860.23,48.8,0.0205,2e-05,3.38199]
[1779871546684,35.3,75861.59,48.8,0.02053,2e-05,3.38646]
[1779871554739,35.3,75861.17,48.8,0.02053,2e-05,3.38602]
[1779871559916,35.3,75864.69,48.8,0.0206,2e-05,3.39674]
[1779871565817,35.31,75865.14,48.8,0.02062,2e-05,3.39858]
[1779871570852,35.31,75880.05,48.8,0.02093,2e-05,3.4425]
[1779871576894,35.31,75879.67,48.8,0.02092,2e-05,3.44135]
[1779871581929,35.31,75878.0,48.8,0.02088,2e-05,3.43649]
[1779871586964,35.31,75875.24,48.8,0.02083,2e-05,3.42839]
[1779871591999,35.31,75874.91,48.8,0.02081,2e-05,3.42535]
[1779871598042,35.31,75875.6,48.8,0.02082,2e-05,3.42741]
[1779871603077,35.31,75867.27,48.8,0.02065,2e-05,3.40303]
[1779871608113,35.31,75857.49,48.8,0.02045,2e-05,3.37477]
[1779871613148,35.31,75851.91,48.8,0.02034,2e-05,3.35911]
[1779871619193,35.31,75851.42,48.8,0.02034,2e-05,3.3584]
[1779871624228,35.31,75851.19,48.8,0.02033,2e-05,3.35833]
[1779871627907,35.31,75851.2,48.8,0.02034,2e-05,3.3586]
[1779871633784,35.3,75853.88,48.8,0.02037,2e-05,3.36353]
[1779871640337,35.3,75856.11,48.8,0.02041,2e-05,3.36909]
[1779871645372,35.3,75858.63,48.8,0.02047,2e-05,3.37693]
[1779871650407,35.3,75859.5,48.8,0.02049,2e-05,3.37994]
[1779871656448,35.31,75857.94,48.8,0.02045,2e-05,3.37394]
[1779871662491,35.31,75856.76,48.8,0.02043,2e-05,3.37116]
[1779871668085,35.31,75857.31,48.8,0.02044,2e-05,3.37307]
[1779871673569,35.31,75853.91,48.8,0.02038,2e-05,3.36412]
[1779871679610,35.31,75852.44,48.8,0.02035,2e-05,3.36058]
[1779871684646,35.31,75851.92,48.8,0.02035,2e-05,3.3597]
[1779871689681,35.32,75849.04,48.8,0.02029,2e-05,3.35203]
[1779871696730,35.32,75849.15,48.8,0.0203,2e-05,3.35328]
[1779871701765,35.32,75856.05,48.8,0.02045,2e-05,3.37382]
[1779871706800,35.32,75856.59,48.8,0.02046,2e-05,3.37589]
[1779871711975,35.32,75864.0,48.8,0.02062,2e-05,3.39781]
[1779871712456,35.32,75864.93,48.8,0.02062,2e-05,3.39858]
[1779871718887,35.32,75865.32,48.8,0.02063,2e-05,3.40006]
[1779871723922,35.32,75864.41,48.8,0.02062,2e-05,3.39769]
[1779871728957,35.32,75864.59,48.8,0.02062,2e-05,3.39852]
[1779871733996,35.33,75865.21,48.8,0.02064,2e-05,3.40069]
[1779871739032,35.33,75864.46,48.8,0.02063,2e-05,3.3988]
[1779871744067,35.33,75864.78,48.8,0.02063,2e-05,3.40002]
[1779871749103,35.33,75864.79,48.8,0.02064,2e-05,3.40033]
[1779871754137,35.33,75865.18,48.8,0.02065,2e-05,3.40175]
[1779871759173,35.33,75864.6,48.8,0.02064,2e-05,3.40033]
[1779871765215,35.33,75865.09,48.8,0.02065,2e-05,3.4021]
[1779871770250,35.33,75863.72,48.8,0.02062,2e-05,3.39839]
[1779871775285,35.33,75863.7,48.8,0.02061,2e-05,3.39655]
[1779871780320,35.33,75863.72,48.8,0.02062,2e-05,3.39692]
[1779871785355,35.33,75864.1,48.8,0.02063,2e-05,3.39832]
[1779871790391,35.33,75863.88,48.8,0.02062,2e-05,3.39797]
[1779871795426,35.33,75865.87,48.8,0.02067,2e-05,3.40407]
[1779871800462,35.33,75868.5,48.8,0.02072,2e-05,3.41194]
[1779871805496,35.33,75867.79,48.8,0.02071,2e-05,3.41003]
[1779871810531,35.33,75873.2,48.8,0.02082,2e-05,3.42595]
[1779871815566,35.34,75871.06,48.8,0.02078,2e-05,3.41974]
[1779871821608,35.34,75871.12,48.8,0.02078,2e-05,3.42005]
[1779871826643,35.34,75867.68,48.8,0.02071,2e-05,3.41012]
[1779871831678,35.34,75865.75,48.8,0.02066,2e-05,3.40255]
[1779871836713,35.34,75864.05,48.8,0.02062,2e-05,3.39782]
[1779871841748,35.34,75862.77,48.8,0.0206,2e-05,3.39435]
[1779871847790,35.34,75859.72,48.8,0.02054,2e-05,3.38582]
[1779871852825,35.34,75859.45,48.8,0.02054,2e-05,3.38538]
[1779871859874,35.34,75858.9,48.8,0.02053,2e-05,3.38427]
[1779871864909,35.34,75860.2,48.8,0.02056,2e-05,3.38839]
[1779871870951,35.34,75851.76,48.8,0.02039,2e-05,3.36442]
[1779871875986,35.34,75851.1,48.8,0.02038,2e-05,3.36306]
[1779871881022,35.35,75848.32,48.8,0.02033,2e-05,3.35565]
[1779871886057,35.35,75846.43,48.8,0.02029,2e-05,3.35091]
[1779871891092,35.35,75844.39,48.8,0.02025,2e-05,3.34376]
[1779871896128,35.35,75833.0,48.8,0.02003,2e-05,3.31232]
[1779871901163,35.35,75832.96,48.8,0.02003,2e-05,3.31333]
[1779871907207,35.36,75831.22,48.8,0.02001,2e-05,3.3097]
[1779871912242,35.36,75821.07,48.8,0.01981,2e-05,3.28194]
[1779871917277,35.36,75818.65,48.8,0.01978,2e-05,3.27647]
[1779871922313,35.37,75811.26,48.8,0.01964,2e-05,3.2567]
[1779871927348,35.37,75815.07,48.8,0.01973,2e-05,3.26935]
[1779871930261,35.37,75815.85,48.8,0.01975,2e-05,3.27215]
[1779871931295,35.37,75815.85,48.8,0.01975,2e-05,3.27244]
[1779871936411,35.38,75816.23,48.8,0.01976,2e-05,3.27439]
[1779871937153,35.38,75816.23,48.8,0.01976,2e-05,3.27439]
[1779871943400,35.37,75815.14,48.8,0.01973,2e-05,3.26927]
[1779871948495,35.37,75807.64,48.8,0.01958,2e-05,3.24848]
[1779871953530,35.38,75802.31,48.8,0.01948,2e-05,3.23323]
[1779871958565,35.38,75801.55,48.8,0.01947,2e-05,3.23288]
[1779871963890,35.38,75799.48,48.8,0.01944,2e-05,3.2285]
[1779871970652,35.39,75798.96,48.8,0.01945,2e-05,3.22988]
[1779871975687,35.4,75796.72,48.8,0.01942,2e-05,3.22533]
[1779871980722,35.4,75795.69,48.8,0.01941,2e-05,3.2242]
[1779871985757,35.41,75792.25,48.8,0.01936,2e-05,3.21636]
[1779871990793,35.41,75783.34,48.8,0.0192,2e-05,3.19336]
[1779871996407,35.42,75772.56,48.8,0.01901,2e-05,3.1657]
[1779872001870,35.42,75761.94,48.8,0.01882,2e-05,3.13942]
[1779872006905,35.43,75755.07,48.8,0.01871,2e-05,3.12313]
[1779872011940,35.44,75767.98,48.8,0.01896,2e-05,3.15904]
[1779872016975,35.44,75770.3,48.8,0.01902,2e-05,3.16767]
[1779872022010,35.45,75770.95,48.8,0.01905,2e-05,3.17164]
[1779872027045,35.45,75770.69,48.8,0.01906,2e-05,3.17306]
[1779872032085,35.46,75766.51,48.8,0.019,2e-05,3.16365]
[1779872037120,35.46,75764.52,48.8,0.01897,2e-05,3.16034]
[1779872042157,35.47,75756.07,48.8,0.01883,2e-05,3.13933]
[1779872047193,35.48,75756.27,48.8,0.01885,2e-05,3.14218]
[1779872052227,35.48,75764.99,48.8,0.01903,2e-05,3.16838]
[1779872057267,35.49,75771.93,48.8,0.01918,2e-05,3.18959]
[1779872062302,35.49,75773.06,48.8,0.01921,2e-05,3.1946]
[1779872067337,35.5,75771.65,48.8,0.0192,2e-05,3.19291]
[1779872073379,35.5,75771.72,48.8,0.01921,2e-05,3.1933]
[1779872078414,35.51,75771.9,48.8,0.01922,2e-05,3.19564]
[1779872083449,35.51,75776.63,48.8,0.01933,2e-05,3.21056]
[1779872088485,35.52,75769.63,48.8,0.01921,2e-05,3.19288]
[1779872093520,35.52,75769.94,48.8,0.01922,2e-05,3.19557]
[1779872098555,35.53,75769.65,48.8,0.01923,2e-05,3.19658]
[1779872103592,35.53,75771.04,48.8,0.01927,2e-05,3.20223]
[1779872108625,35.53,75771.14,48.8,0.01929,2e-05,3.20425]
[1779872115674,35.54,75770.25,48.8,0.01929,2e-05,3.20421]
[1779872120711,35.54,75773.12,48.8,0.01935,2e-05,3.21388]
[1779872125731,35.55,75773.57,48.8,0.01937,2e-05,3.21644]
[1779872130781,35.55,75773.55,48.8,0.01938,2e-05,3.21832]
[1779872135816,35.56,75773.61,48.8,0.01939,2e-05,3.21809]
[1779872140850,35.56,75773.63,48.8,0.0194,2e-05,3.21975]
[1779872145887,35.57,75774.64,48.8,0.01943,2e-05,3.22414]
[1779872150922,35.57,75767.39,48.8,0.0193,2e-05,3.20562]
[1779872155957,35.57,75767.12,48.8,0.01931,2e-05,3.20657]
[1779872160992,35.58,75762.15,48.8,0.01922,2e-05,3.19449]
[1779872166036,35.58,75753.58,48.8,0.01907,2e-05,3.1727]
[1779872171516,35.59,75752.06,48.8,0.01905,2e-05,3.17008]
[1779872173085,35.59,75733.99,48.8,0.01872,2e-05,3.12191]
[1779872178123,35.6,75745.37,48.8,0.01895,2e-05,3.15521]
[1779872184165,35.6,75744.75,48.8,0.01896,2e-05,3.15606]
[1779872189200,35.61,75744.75,48.8,0.01897,2e-05,3.15819]
[1779872194238,35.61,75747.76,48.8,0.01903,2e-05,3.16651]
[1779872199273,35.62,75748.78,48.8,0.01906,2e-05,3.17136]
[1779872204308,35.62,75748.17,48.8,0.01907,2e-05,3.17167]
[1779872212364,35.63,75747.97,48.8,0.01909,2e-05,3.17428]
[1779872217403,35.64,75745.68,48.8,0.01906,2e-05,3.16993]
[1779872222438,35.64,75744.69,48.8,0.01905,2e-05,3.16919]
[1779872227473,35.65,75745.58,48.8,0.01908,2e-05,3.1736]
[1779872232795,35.65,75745.86,48.8,0.01909,2e-05,3.17552]
[1779872232891,35.65,75745.7,48.8,0.0191,2e-05,3.17622]
[1779872238003,35.67,75745.86,48.8,0.01914,2e-05,3.182]
[1779872244592,35.69,75746.76,48.8,0.01921,2e-05,3.19186]
[1779872249627,35.7,75743.86,48.8,0.01919,2e-05,3.18907]
[1779872254661,35.71,75744.83,48.8,0.01924,2e-05,3.19494]
[1779872259697,35.73,75741.23,48.8,0.0192,2e-05,3.19022]
[1779872264732,35.74,75740.97,48.8,0.01923,2e-05,3.19467]
[1779872269767,35.75,75740.73,48.8,0.01927,2e-05,3.19912]
[1779872275809,35.77,75738.26,48.8,0.01926,2e-05,3.19843]
[1779872277436,35.77,75738.19,48.8,0.01927,2e-05,3.19925]
[1779872282858,35.79,75737.56,48.8,0.0193,2e-05,3.20357]
[1779872284197,35.79,75739.93,48.8,0.01935,2e-05,3.21111]
[1779872289907,35.8,75744.26,48.8,0.01948,2e-05,3.22892]
[1779872294943,35.82,75745.01,48.8,0.01953,2e-05,3.23581]
[1779872299979,35.83,75744.14,48.8,0.01954,2e-05,3.23816]
[1779872305014,35.84,75744.68,48.8,0.01959,2e-05,3.24439]
[1779872310004,35.85,75749.72,48.8,0.01971,2e-05,3.26215]
[1779872311219,35.85,75749.76,48.8,0.01972,2e-05,3.26317]
[1779872316756,35.86,75751.56,48.8,0.01977,2e-05,3.27072]
[1779872322979,35.87,75754.72,48.8,0.01986,2e-05,3.2831]
[1779872323017,35.87,75754.72,48.8,0.01986,2e-05,3.2831]
[1779872323394,35.87,75754.72,48.8,0.01986,2e-05,3.2831]
[1779872329184,35.89,75754.91,48.8,0.01993,2e-05,3.29238]
[1779872333402,35.9,75755.36,48.8,0.01996,2e-05,3.29625]
[1779872334116,35.9,75755.36,48.8,0.01996,2e-05,3.29711]
[1779872339256,35.92,75757.54,48.8,0.02004,2e-05,3.30836]
[1779872344291,35.93,75757.61,48.8,0.02007,2e-05,3.31277]
[1779872352751,35.93,75757.6,48.8,0.02009,2e-05,3.31527]
[1779872354931,35.97,75757.24,48.8,0.02017,2e-05,3.3267]
[1779872356276,36.01,75757.19,48.8,0.02029,2e-05,3.34263]
[1779872356966,36.03,75757.2,48.8,0.02035,2e-05,3.35114]
[1779872357192,36.03,75757.2,48.8,0.02035,2e-05,3.35114]
[1779872363366,36.04,75757.08,48.8,0.02037,2e-05,3.35396]
[1779872365944,36.04,75757.19,48.8,0.02037,2e-05,3.35488]
[1779872366445,36.04,75757.71,48.8,0.0204,2e-05,3.35808]
[1779872371480,35.9,75761.03,48.8,0.02004,2e-05,3.30842]
[1779872376515,35.77,75765.62,48.8,0.01977,2e-05,3.26984]
[1779872381483,35.69,75765.6,48.8,0.01956,2e-05,3.24083]
[1779872386585,35.54,75766.64,48.8,0.01914,2e-05,3.18232]
[1779872392228,35.47,75766.61,48.8,0.01898,2e-05,3.15838]
[1779872395861,35.42,75766.61,48.8,0.01882,2e-05,3.13592]
[1779872401690,35.37,75763.71,48.8,0.01863,2e-05,3.10892]
[1779872406725,35.32,75771.45,48.8,0.01866,2e-05,3.11348]
[1779872413774,35.31,75771.94,48.8,0.01863,2e-05,3.11007]
[1779872418813,35.3,75770.68,48.8,0.01859,2e-05,3.1033]
[1779872419832,35.3,75770.68,48.8,0.01859,2e-05,3.1033]
[1779872425862,35.29,75762.8,48.8,0.01841,2e-05,3.07742]
[1779872430899,35.28,75757.88,48.8,0.01829,2e-05,3.0611]
[1779872435934,35.28,75755.51,48.8,0.01822,2e-05,3.04988]
[1779872439165,35.27,75755.08,48.8,0.0182,2e-05,3.04701]
[1779872444997,35.26,75754.69,48.8,0.01817,2e-05,3.04261]
[1779872450039,35.26,75754.32,48.8,0.01814,2e-05,3.03885]
[1779872455074,35.25,75754.5,48.8,0.01812,2e-05,3.03658]
[1779872460109,35.24,75753.51,48.8,0.01809,2e-05,3.03122]
[1779872466151,35.23,75753.59,48.8,0.01807,2e-05,3.02822]
[1779872478243,35.22,75753.02,48.8,0.01801,2e-05,3.02037]
[1779872480257,35.22,75734.38,48.8,0.01766,2e-05,2.96983]
[1779872485292,35.21,75734.89,48.8,0.01766,2e-05,2.96906]
[1779872487570,35.21,75734.08,48.8,0.01764,2e-05,2.9665]
[1779872493348,35.2,75734.54,48.8,0.01762,2e-05,2.9629]
[1779872498384,35.2,75728.43,48.8,0.01749,2e-05,2.9448]
[1779872503612,35.19,75721.5,48.8,0.01736,2e-05,2.92522]
[1779872509467,35.19,75706.97,48.8,0.01709,2e-05,2.88512]
[1779872510611,35.19,75706.97,48.8,0.01709,2e-05,2.88512]
[1779872516516,35.18,75700.73,48.8,0.01696,2e-05,2.86731]
[1779872521551,35.18,75702.06,48.8,0.01698,2e-05,2.86959]
[1779872526589,35.17,75703.51,48.8,0.017,2e-05,2.87214]
[1779872531625,35.17,75698.47,48.8,0.0169,2e-05,2.85807]
[1779872533040,35.17,75698.47,48.8,0.0169,2e-05,2.85807]
[1779872537631,35.17,75690.17,48.8,0.01675,2e-05,2.83574]
[1779872542702,35.17,75693.25,48.8,0.01679,2e-05,2.84257]
[1779872547737,35.16,75693.17,48.8,0.01679,2e-05,2.84142]
[1779872552772,35.16,75688.61,48.8,0.01669,2e-05,2.82702]
[1779872553472,35.16,75688.61,48.8,0.01669,2e-05,2.82702]
[1779872558814,35.16,75680.44,48.8,0.01654,2e-05,2.80538]
[1779872560834,35.16,75651.09,48.8,0.01604,2e-05,2.73152]
[1779872562314,35.16,75653.93,48.8,0.01609,2e-05,2.73848]
[1779872567880,35.16,75651.59,48.8,0.01605,2e-05,2.73262]
[1779872572915,35.16,75643.07,48.8,0.01591,2e-05,2.71164]
[1779872577950,35.16,75634.55,48.8,0.01577,2e-05,2.69102]
[1779872582985,35.16,75646.12,48.8,0.01596,2e-05,2.71986]
[1779872588023,35.16,75650.52,48.8,0.01604,2e-05,2.7308]
[1779872590702,35.16,75654.02,48.8,0.0161,2e-05,2.7395]
[1779872594192,35.16,75654.0,48.8,0.0161,2e-05,2.73941]
[1779872600113,35.16,75646.14,48.8,0.01597,2e-05,2.71997]
[1779872605148,35.16,75645.66,48.8,0.01596,2e-05,2.71888]
[1779872610183,35.16,75642.01,48.8,0.0159,2e-05,2.70996]
[1779872615218,35.16,75639.77,48.8,0.01585,2e-05,2.70283]
[1779872620253,35.16,75640.02,48.8,0.01586,2e-05,2.70366]
[1779872625288,35.16,75647.95,48.8,0.01599,2e-05,2.72332]
[1779872630323,35.16,75648.12,48.8,0.01599,2e-05,2.72374]
[1779872635749,35.16,75651.12,48.8,0.01604,2e-05,2.73118]
[1779872641063,35.16,75655.04,48.8,0.01611,2e-05,2.74084]
[1779872646440,35.16,75654.82,48.8,0.0161,2e-05,2.74011]
[1779872652315,35.16,75655.38,48.8,0.01611,2e-05,2.74139]
[1779872653583,35.16,75657.49,48.8,0.01615,2e-05,2.74659]
[1779872659531,35.16,75658.94,48.8,0.01617,2e-05,2.74993]
[1779872664566,35.16,75657.67,48.8,0.01615,2e-05,2.74655]
[1779872669602,35.16,75651.85,48.8,0.01605,2e-05,2.73191]
[1779872674636,35.16,75652.43,48.8,0.01605,2e-05,2.73146]
[1779872679671,35.16,75651.87,48.8,0.01604,2e-05,2.72998]
[1779872681265,35.16,75651.87,48.8,0.01604,2e-05,2.72998]
[1779872686720,35.16,75651.9,48.8,0.01604,2e-05,2.72995]
[1779872691755,35.16,75652.5,48.8,0.01605,2e-05,2.73136]
[1779872696790,35.16,75655.25,48.8,0.01609,2e-05,2.73811]
[1779872702832,35.16,75657.68,48.8,0.01613,2e-05,2.74398]
[1779872707867,35.16,75660.22,48.8,0.01617,2e-05,2.75011]
[1779872710704,35.16,75660.82,48.8,0.01618,2e-05,2.75152]
[1779872715923,35.15,75660.59,48.8,0.01617,2e-05,2.74945]
[1779872720958,35.15,75660.47,48.8,0.01616,2e-05,2.74791]
[1779872726004,35.15,75664.02,48.8,0.01622,2e-05,2.75659]
[1779872726705,35.15,75664.02,48.8,0.01622,2e-05,2.75659]
[1779872728627,35.15,75666.14,48.8,0.01625,2e-05,2.7609]
[1779872734063,35.14,75672.0,48.8,0.01632,2e-05,2.77136]
[1779872739098,35.14,75670.47,48.8,0.01629,2e-05,2.76714]
[1779872744239,35.14,75671.44,48.8,0.0163,2e-05,2.76927]
[1779872749774,35.14,75683.66,48.8,0.01651,2e-05,2.79941]
[1779872752331,35.13,75683.89,48.8,0.01651,2e-05,2.79973]
[1779872758248,35.13,75683.89,48.8,0.0165,2e-05,2.79881]
[1779872761408,35.13,75683.91,48.8,0.0165,2e-05,2.79874]
[1779872768319,35.13,75657.8,48.8,0.01605,2e-05,2.73241]
[1779872770688,35.13,75655.42,48.8,0.01601,2e-05,2.72649]
[1779872776375,35.13,75653.4,48.8,0.01598,2e-05,2.72149]
[1779872778440,35.13,75653.71,48.8,0.01599,2e-05,2.72228]
[1779872788459,35.13,75644.66,48.8,0.01584,2e-05,2.7005]
[1779872793494,35.13,75649.35,48.8,0.01591,2e-05,2.7105]
[1779872798529,35.13,75649.06,48.8,0.0159,2e-05,2.70996]
[1779872803563,35.13,75640.78,48.8,0.01577,2e-05,2.68994]
[1779872808601,35.13,75639.95,48.8,0.01576,2e-05,2.68826]
[1779872812504,35.13,75640.89,48.8,0.01578,2e-05,2.69071]
[1779872821693,35.14,75647.18,48.8,0.01588,2e-05,2.70671]
[1779872826728,35.14,75646.72,48.8,0.01588,2e-05,2.70572]
[1779872829537,35.14,75640.99,48.8,0.01578,2e-05,2.69171]
[1779872834786,35.14,75635.42,48.8,0.01569,2e-05,2.67848]
[1779872839821,35.14,75636.33,48.8,0.01571,2e-05,2.6811]
[1779872844857,35.14,75638.76,48.8,0.01575,2e-05,2.6874]
[1779872846569,35.14,75638.8,48.8,0.01575,2e-05,2.68756]
[1779872847398,35.14,75638.8,48.8,0.01575,2e-05,2.68756]
[1779872852915,35.14,75648.14,48.8,0.0159,2e-05,2.70903]
[1779872857950,35.14,75648.45,48.8,0.01591,2e-05,2.70992]
[1779872862985,35.14,75650.46,48.8,0.01594,2e-05,2.71498]
[1779872863604,35.14,75650.46,48.8,0.01594,2e-05,2.71498]
[1779872869027,35.14,75650.81,48.8,0.01595,2e-05,2.71595]
[1779872874062,35.14,75654.84,48.8,0.01602,2e-05,2.72601]
[1779872879097,35.14,75658.94,48.8,0.01608,2e-05,2.73617]
[1779872884133,35.14,75659.72,48.8,0.0161,2e-05,2.73801]
[1779872889170,35.14,75659.73,48.8,0.0161,2e-05,2.73791]
[1779872894205,35.14,75657.44,48.8,0.01606,2e-05,2.73209]
[1779872899240,35.14,75659.66,48.8,0.01609,2e-05,2.73751]
[1779872904276,35.14,75670.33,48.8,0.01627,2e-05,2.76398]
[1779872909310,35.14,75678.69,48.8,0.01641,2e-05,2.78453]
[1779872914346,35.14,75680.04,48.8,0.01642,2e-05,2.78555]
[1779872919381,35.14,75680.1,48.8,0.01642,2e-05,2.78515]
[1779872924416,35.13,75685.02,48.8,0.0165,2e-05,2.79696]
[1779872929451,35.13,75684.95,48.8,0.01649,2e-05,2.79616]
[1779872933977,35.13,75684.57,48.8,0.01648,2e-05,2.79469]
[1779872935025,35.13,75684.67,48.8,0.01648,2e-05,2.79482]
[1779872940529,35.13,75686.32,48.8,0.01651,2e-05,2.79824]
[1779872945564,35.13,75686.16,48.8,0.0165,2e-05,2.79721]
[1779872950599,35.13,75686.16,48.8,0.01649,2e-05,2.79658]
[1779872952990,35.13,75686.16,48.8,0.01649,2e-05,2.79658]
[1779872958656,35.12,75665.05,48.8,0.01613,2e-05,2.74301]
[1779872958664,35.12,75665.05,48.8,0.01613,2e-05,2.74301]
[1779872964698,35.12,75667.93,48.8,0.01618,2e-05,2.75005]
[1779872968083,35.12,75672.11,48.8,0.01625,2e-05,2.76042]
[1779872973761,35.12,75678.07,48.8,0.01634,2e-05,2.77304]
[1779872978796,35.12,75679.38,48.8,0.01636,2e-05,2.77591]
[1779872983831,35.12,75679.78,48.8,0.01636,2e-05,2.77648]
[1779872988866,35.12,75680.18,48.8,0.01636,2e-05,2.77702]
[1779872995916,35.12,75689.98,48.8,0.01653,2e-05,2.80094]
[1779873000951,35.11,75683.55,48.8,0.01641,2e-05,2.784]
[1779873002458,35.11,75683.55,48.8,0.01641,2e-05,2.784]
[1779873003190,35.11,75684.67,48.8,0.01643,2e-05,2.78661]
[1779873009009,35.11,75683.46,48.8,0.0164,2e-05,2.78292]
[1779873012211,35.11,75682.87,48.8,0.01639,2e-05,2.78122]
[1779873012560,35.11,75682.87,48.8,0.01639,2e-05,2.78122]
[1779873016256,35.11,75687.73,48.8,0.01647,2e-05,2.79309]
[1779873016903,35.11,75689.82,48.8,0.01651,2e-05,2.79825]
[1779873022100,35.11,75690.96,48.8,0.01652,2e-05,2.80035]
[1779873027135,35.11,75691.38,48.8,0.01652,2e-05,2.80076]
[1779873032180,35.1,75686.47,48.8,0.01643,2e-05,2.78588]
[1779873033849,35.1,75687.56,48.8,0.01644,2e-05,2.78853]
[1779873039229,35.1,75689.36,48.8,0.01647,2e-05,2.79244]
[1779873044266,35.1,75691.36,48.8,0.0165,2e-05,2.79694]
[1779873049303,35.1,75691.3,48.8,0.0165,2e-05,2.79621]
[1779873054338,35.1,75682.37,48.8,0.01634,2e-05,2.77318]
[1779873059374,35.1,75679.87,48.8,0.01629,2e-05,2.7665]
[1779873065416,35.1,75680.47,48.8,0.0163,2e-05,2.76756]
[1779873070460,35.09,75679.43,48.8,0.01628,2e-05,2.76444]
[1779873073324,35.09,75664.68,48.8,0.01603,2e-05,2.72749]
[1779873078516,35.09,75662.2,48.8,0.01599,2e-05,2.72135]
[1779873083551,35.09,75654.78,48.8,0.01587,2e-05,2.70309]
[1779873088586,35.09,75651.63,48.8,0.01581,2e-05,2.69558]
[1779873093621,35.1,75658.9,48.8,0.01593,2e-05,2.71199]
[1779873094393,35.1,75658.9,48.8,0.01593,2e-05,2.71199]
[1779873099662,35.1,75662.35,48.8,0.01599,2e-05,2.72069]
[1779873104698,35.1,75657.33,48.8,0.0159,2e-05,2.70841]
[1779873109733,35.1,75658.39,48.8,0.01592,2e-05,2.71126]
[1779873114768,35.1,75659.62,48.8,0.01594,2e-05,2.7145]
[1779873119803,35.1,75654.34,48.8,0.01586,2e-05,2.7017]
[1779873124838,35.1,75653.37,48.8,0.01584,2e-05,2.69961]
[1779873129873,35.1,75657.23,48.8,0.01591,2e-05,2.7094]
[1779873134908,35.1,75655.37,48.8,0.01588,2e-05,2.70503]
[1779873140222,35.1,75661.36,48.8,0.01598,2e-05,2.71995]
[1779873145986,35.1,75663.31,48.8,0.01602,2e-05,2.72498]
[1779873151020,35.1,75663.99,48.8,0.01602,2e-05,2.72493]
[1779873156058,35.1,75664.58,48.8,0.01603,2e-05,2.72649]
[1779873161093,35.1,75666.23,48.8,0.01606,2e-05,2.73067]
[1779873167136,35.1,75663.52,48.8,0.01601,2e-05,2.72394]
[1779873172171,35.1,75663.84,48.8,0.01602,2e-05,2.72482]
[1779873177207,35.1,75663.0,48.8,0.016,2e-05,2.72283]
[1779873181351,35.1,75651.76,48.8,0.01582,2e-05,2.69511]
[1779873184556,35.1,75643.56,48.8,0.01568,2e-05,2.67524]
[1779873190309,35.11,75643.45,48.8,0.01568,2e-05,2.6757]
[1779873195344,35.11,75647.55,48.8,0.01576,2e-05,2.68621]
[1779873200378,35.11,75646.02,48.8,0.01573,2e-05,2.68289]
[1779873204308,35.11,75645.03,48.8,0.01572,2e-05,2.68073]
[1779873209442,35.11,75644.25,48.8,0.01571,2e-05,2.67939]
[1779873214477,35.11,75644.22,48.8,0.0157,2e-05,2.678]
[1779873219512,35.11,75644.96,48.8,0.01572,2e-05,2.6803]
[1779873224547,35.11,75648.44,48.8,0.01578,2e-05,2.68927]
[1779873231597,35.12,75648.53,48.8,0.01578,2e-05,2.6901]
[1779873236633,35.12,75648.3,48.8,0.01578,2e-05,2.68992]
[1779873241668,35.12,75648.79,48.8,0.01579,2e-05,2.6915]
[1779873246703,35.12,75648.52,48.8,0.01579,2e-05,2.69121]
[1779873251738,35.12,75648.46,48.8,0.01579,2e-05,2.69144]
[1779873256773,35.12,75644.85,48.8,0.01574,2e-05,2.683]
[1779873261808,35.12,75646.27,48.8,0.01576,2e-05,2.68691]
[1779873266843,35.12,75645.65,48.8,0.01576,2e-05,2.68578]
[1779873271878,35.12,75643.75,48.8,0.01572,2e-05,2.67973]
[1779873276913,35.13,75644.9,48.8,0.01574,2e-05,2.68297]
[1779873281948,35.13,75648.15,48.8,0.0158,2e-05,2.69136]
[1779873288998,35.13,75648.09,48.8,0.0158,2e-05,2.69167]
[1779873294033,35.13,75647.96,48.8,0.0158,2e-05,2.69168]
[1779873295521,35.13,75647.96,48.8,0.0158,2e-05,2.69168]
[1779873302089,35.13,75648.1,48.8,0.0158,2e-05,2.69255]
[1779873307124,35.13,75647.21,48.8,0.01579,2e-05,2.69068]
[1779873312159,35.13,75647.31,48.8,0.01579,2e-05,2.69124]
[1779873319208,35.13,75647.36,48.8,0.0158,2e-05,2.69181]
[1779873323063,35.13,75644.46,48.8,0.01575,2e-05,2.68489]
[1779873323066,35.13,75644.46,48.8,0.01575,2e-05,2.68489]
[1779873328271,35.14,75649.43,48.8,0.01584,2e-05,2.69753]
[1779873329351,35.14,75649.43,48.8,0.01584,2e-05,2.69753]
[1779873335320,35.14,75649.09,48.8,0.01582,2e-05,2.69527]
[1779873338099,35.14,75647.33,48.8,0.0158,2e-05,2.69106]
[1779873343376,35.14,75647.06,48.8,0.01579,2e-05,2.69078]
[1779873348411,35.14,75642.65,48.8,0.01572,2e-05,2.68033]
[1779873353446,35.14,75645.39,48.8,0.01577,2e-05,2.68744]
[1779873358481,35.14,75646.48,48.8,0.01579,2e-05,2.69045]
[1779873363517,35.14,75643.24,48.8,0.01574,2e-05,2.68284]
[1779873368551,35.14,75638.48,48.8,0.01566,2e-05,2.67164]
[1779873370439,35.14,75637.39,48.8,0.01565,2e-05,2.66908]
[1779873370442,35.14,75637.39,48.8,0.01565,2e-05,2.66908]
[1779873375605,35.15,75611.08,48.8,0.01523,2e-05,2.60636]
[1779873380639,35.15,75603.15,48.8,0.01511,2e-05,2.58852]
[1779873385674,35.15,75610.48,48.8,0.01523,2e-05,2.60722]
[1779873390710,35.16,75610.61,48.8,0.01524,2e-05,2.60859]
[1779873396752,35.16,75611.16,48.8,0.01525,2e-05,2.60961]
[1779873401787,35.16,75611.18,48.8,0.01526,2e-05,2.61067]
[1779873406822,35.16,75623.02,48.8,0.01546,2e-05,2.64006]
[1779873411857,35.17,75624.74,48.8,0.01549,2e-05,2.64494]
[1779873414782,35.17,75624.88,48.8,0.01549,2e-05,2.64554]
[1779873419913,35.17,75625.01,48.8,0.0155,2e-05,2.64664]
[1779873424950,35.17,75624.86,48.8,0.0155,2e-05,2.6469]
[1779873431030,35.17,75623.24,48.8,0.01548,2e-05,2.64375]
[1779873436065,35.18,75624.03,48.8,0.0155,2e-05,2.6463]
[1779873441100,35.18,75624.24,48.8,0.01551,2e-05,2.64742]
[1779873446134,35.18,75624.93,48.8,0.01552,2e-05,2.64968]
[1779873448821,35.18,75624.91,48.8,0.01552,2e-05,2.64974]
[1779873454191,35.18,75622.02,48.8,0.01547,2e-05,2.64174]
[1779873459228,35.18,75620.71,48.8,0.01545,2e-05,2.63921]
[1779873464263,35.19,75619.87,48.8,0.01544,2e-05,2.63783]
[1779873465842,35.19,75619.87,48.8,0.01544,2e-05,2.63783]
[1779873471312,35.19,75625.89,48.8,0.01555,2e-05,2.65318]
[1779873477353,35.19,75625.82,48.8,0.01555,2e-05,2.65365]
[1779873482865,35.19,75616.07,48.8,0.01539,2e-05,2.63055]
[1779873488433,35.19,75606.8,48.8,0.01525,2e-05,2.60933]
[1779873493467,35.2,75604.91,48.8,0.01523,2e-05,2.60573]
[1779873498502,35.2,75610.69,48.8,0.01533,2e-05,2.6205]
[1779873499902,35.2,75610.69,48.8,0.01533,2e-05,2.6205]
[1779873505553,35.2,75617.85,48.8,0.01545,2e-05,2.63886]
[1779873511595,35.2,75618.67,48.8,0.01546,2e-05,2.63985]
[1779873516632,35.21,75618.97,48.8,0.01547,2e-05,2.64124]
[1779873521667,35.21,75618.96,48.8,0.01547,2e-05,2.64189]
[1779873526702,35.21,75625.33,48.8,0.01558,2e-05,2.65797]
[1779873531737,35.21,75624.69,48.8,0.01557,2e-05,2.65697]
[1779873536772,35.21,75624.91,48.8,0.01558,2e-05,2.65806]
[1779873541807,35.21,75625.24,48.8,0.01559,2e-05,2.65939]
[1779873544979,35.21,75625.69,48.8,0.0156,2e-05,2.66069]
[1779873545448,35.22,75625.51,48.8,0.0156,2e-05,2.66046]
[1779873550872,35.22,75624.93,48.8,0.01559,2e-05,2.65958]
[1779873555907,35.22,75624.2,48.8,0.01558,2e-05,2.65845]
[1779873559483,35.22,75624.18,48.8,0.01559,2e-05,2.65871]
[1779873565977,35.22,75624.1,48.8,0.01559,2e-05,2.65924]
[1779873571012,35.22,75624.08,48.8,0.01558,2e-05,2.65791]
[1779873576047,35.22,75624.94,48.8,0.0156,2e-05,2.66052]
[1779873581082,35.23,75624.34,48.8,0.01559,2e-05,2.65957]
[1779873587124,35.23,75624.04,48.8,0.01559,2e-05,2.65945]
[1779873592159,35.23,75623.94,48.8,0.0156,2e-05,2.65971]
[1779873597193,35.23,75624.3,48.8,0.0156,2e-05,2.66108]
[1779873602229,35.23,75624.82,48.8,0.01562,2e-05,2.66283]
[1779873607264,35.23,75629.46,48.8,0.0157,2e-05,2.6746]
[1779873612299,35.23,75629.43,48.8,0.0157,2e-05,2.67491]
[1779873617335,35.24,75640.0,48.8,0.01587,2e-05,2.70108]
[1779873622370,35.24,75645.15,48.8,0.01596,2e-05,2.71386]
[1779873627405,35.24,75648.3,48.8,0.01601,2e-05,2.72165]
[1779873632441,35.24,75650.01,48.8,0.01603,2e-05,2.724]
[1779873637476,35.23,75661.83,48.8,0.01623,2e-05,2.75323]
[1779873642511,35.23,75662.63,48.8,0.01624,2e-05,2.75491]
[1779873644594,35.23,75662.73,48.8,0.01624,2e-05,2.75509]
[1779873650571,35.23,75663.17,48.8,0.01625,2e-05,2.75575]
[1779873655607,35.23,75663.14,48.8,0.01624,2e-05,2.75534]
[1779873660642,35.23,75669.32,48.8,0.01635,2e-05,2.77041]
[1779873661631,35.23,75669.32,48.8,0.01635,2e-05,2.77041]
[1779873666686,35.23,75664.38,48.8,0.01626,2e-05,2.75758]
[1779873671721,35.23,75663.58,48.8,0.01624,2e-05,2.75527]
[1779873677763,35.23,75663.68,48.8,0.01624,2e-05,2.75516]
[1779873682798,35.23,75664.39,48.8,0.01625,2e-05,2.75663]
[1779873687833,35.23,75672.57,48.8,0.01639,2e-05,2.77676]
[1779873692868,35.22,75677.73,48.8,0.01646,2e-05,2.78735]
[1779873697903,35.22,75678.3,48.8,0.01647,2e-05,2.7882]
[1779873702938,35.22,75677.04,48.8,0.01644,2e-05,2.78446]
[1779873708980,35.22,75671.85,48.8,0.01635,2e-05,2.77073]
[1779873714015,35.22,75669.4,48.8,0.01631,2e-05,2.76413]
[1779873719055,35.22,75667.61,48.8,0.01627,2e-05,2.75924]
[1779873724090,35.22,75666.65,48.8,0.01625,2e-05,2.75639]
[1779873724744,35.22,75666.65,48.8,0.01625,2e-05,2.75639]
[1779873724774,35.22,75666.65,48.8,0.01625,2e-05,2.75639]
[1779873730133,35.21,75679.93,48.8,0.01648,2e-05,2.78919]
[1779873736175,35.21,75685.25,48.8,0.01656,2e-05,2.80166]
[1779873741210,35.21,75684.75,48.8,0.01655,2e-05,2.79967]
[1779873742534,35.21,75684.42,48.8,0.01654,2e-05,2.79869]
[1779873744261,35.21,75683.51,48.8,0.01652,2e-05,2.79625]
[1779873744622,35.21,75683.79,48.8,0.01653,2e-05,2.79682]
[1779873750273,35.21,75684.16,48.8,0.01653,2e-05,2.79694]
[1779873756315,35.2,75687.16,48.8,0.01656,2e-05,2.80187]
[1779873761350,35.2,75685.65,48.8,0.01653,2e-05,2.79734]
[1779873768401,35.2,75685.99,48.8,0.01653,2e-05,2.79723]
[1779873774443,35.2,75686.39,48.8,0.01653,2e-05,2.79742]
[1779873781492,35.19,75686.39,48.8,0.01653,2e-05,2.79647]
[1779873788541,35.19,75686.55,48.8,0.01652,2e-05,2.79593]
[1779873794589,35.19,75686.31,48.8,0.01651,2e-05,2.79454]
[1779873801638,35.19,75686.7,48.8,0.01651,2e-05,2.79462]
[1779873806672,35.19,75686.92,48.8,0.01651,2e-05,2.79453]
[1779873811708,35.18,75686.89,48.8,0.0165,2e-05,2.79196]
[1779873816742,35.18,75686.71,48.8,0.01649,2e-05,2.7909]
[1779873822784,35.18,75686.28,48.8,0.01648,2e-05,2.78909]
[1779873827397,35.18,75686.27,48.8,0.01647,2e-05,2.78872]
[1779873827572,35.18,75693.38,48.8,0.0166,2e-05,2.8066]
[1779873828146,35.18,75711.07,48.8,0.0169,2e-05,2.85161]
[1779873831046,35.18,75703.92,48.8,0.01678,2e-05,2.83283]
[1779873833996,35.18,75701.88,48.8,0.01674,2e-05,2.82705]
[1779873835773,35.17,75722.35,48.8,0.01709,2e-05,2.87926]
[1779873835779,35.17,75722.35,48.8,0.01709,2e-05,2.87926]
[1779873836527,35.17,75722.35,48.8,0.01709,2e-05,2.87926]
[1779873837985,35.17,75726.14,48.8,0.01716,2e-05,2.88852]
[1779873843935,35.14,75724.67,48.8,0.01703,2e-05,2.87088]
[1779873848970,35.1,75727.62,48.8,0.017,2e-05,2.86585]
[1779873849736,35.1,75727.62,48.8,0.017,2e-05,2.86585]
[1779873855012,35.08,75723.66,48.8,0.01688,2e-05,2.84806]
[1779873862061,35.08,75722.98,48.8,0.01685,2e-05,2.84482]
[1779873865643,35.08,75721.11,48.8,0.01682,2e-05,2.83941]
[1779873871124,35.07,75723.04,48.8,0.01683,2e-05,2.84128]
[1779873872660,35.07,75723.04,48.8,0.01683,2e-05,2.84128]
[1779873879180,35.07,75728.44,48.8,0.01691,2e-05,2.85346]
[1779873884216,35.06,75730.39,48.8,0.01694,2e-05,2.85736]
[1779873889251,35.04,75728.92,48.8,0.01684,2e-05,2.84281]
[1779873894286,35.03,75728.22,48.8,0.01681,2e-05,2.83803]
[1779873900328,35.02,75728.44,48.8,0.0168,2e-05,2.83747]
[1779873905363,35.02,75721.99,48.8,0.01668,2e-05,2.82004]
[1779873910399,35.02,75722.36,48.8,0.01669,2e-05,2.82019]
[1779873915435,35.02,75725.48,48.8,0.01673,2e-05,2.82736]
[1779873920470,35.02,75723.15,48.8,0.01669,2e-05,2.82056]
[1779873925507,35.01,75738.12,48.8,0.01693,2e-05,2.85636]
[1779873931550,34.99,75738.35,48.8,0.01689,2e-05,2.84991]
[1779873936585,34.99,75739.3,48.8,0.0169,2e-05,2.85131]
[1779873941620,34.99,75738.04,48.8,0.01687,2e-05,2.847]
[1779873946655,34.99,75735.14,48.8,0.01681,2e-05,2.83855]
[1779873948948,34.99,75734.79,48.8,0.0168,2e-05,2.83727]
[1779873954711,34.97,75738.73,48.8,0.01684,2e-05,2.84289]
[1779873962570,34.97,75739.49,48.8,0.01685,2e-05,2.84405]
[1779873968808,34.97,75731.33,48.8,0.01669,2e-05,2.82127]
[1779873973844,34.96,75731.85,48.8,0.0167,2e-05,2.82178]
[1779873979591,34.96,75734.96,48.8,0.01675,2e-05,2.82909]
[1779873984921,34.96,75727.9,48.8,0.01661,2e-05,2.80983]
[1779873989956,34.96,75727.81,48.8,0.01661,2e-05,2.80887]
[1779873996626,34.96,75727.24,48.8,0.01658,2e-05,2.80513]
[1779874002124,34.95,75727.51,48.8,0.01658,2e-05,2.80469]
[1779874012110,34.95,75727.26,48.8,0.01657,2e-05,2.80249]
[1779874013635,34.95,75727.26,48.8,0.01657,2e-05,2.80249]
[1779874019159,34.95,75727.48,48.8,0.01656,2e-05,2.80204]
[1779874024194,34.94,75729.28,48.8,0.01659,2e-05,2.80589]
[1779874029229,34.94,75730.05,48.8,0.0166,2e-05,2.80701]
[1779874030669,34.94,75730.05,48.8,0.0166,2e-05,2.80701]
[1779874042320,34.94,75728.73,48.8,0.01656,2e-05,2.80173]
[1779874047723,34.93,75728.36,48.8,0.01655,2e-05,2.80024]
[1779874055612,34.93,75727.99,48.8,0.01653,2e-05,2.79636]
[1779874057537,34.93,75728.02,48.8,0.01652,2e-05,2.79618]
[1779874063468,34.93,75731.05,48.8,0.01657,2e-05,2.80282]
[1779874069510,34.93,75730.9,48.8,0.01656,2e-05,2.8016]
[1779874074545,34.92,75730.98,48.8,0.01656,2e-05,2.80113]
[1779874081594,34.92,75726.82,48.8,0.01648,2e-05,2.78964]
[1779874086637,34.92,75725.81,48.8,0.01646,2e-05,2.78652]
[1779874091672,34.92,75725.24,48.8,0.01645,2e-05,2.78454]
[1779874096711,34.92,75728.72,48.8,0.0165,2e-05,2.79282]
[1779874101742,34.92,75732.22,48.8,0.01656,2e-05,2.80111]
[1779874103426,34.92,75728.97,48.8,0.0165,2e-05,2.79269]
[1779874103760,34.91,75711.46,48.8,0.0162,2e-05,2.74826]
[1779874104365,34.91,75711.46,48.8,0.0162,2e-05,2.74826]
[1779874105772,34.91,75702.28,48.8,0.01604,2e-05,2.72521]
[1779874105949,34.91,75701.53,48.8,0.01603,2e-05,2.72335]
[1779874106925,34.91,75701.53,48.8,0.01603,2e-05,2.72335]
[1779874107444,34.91,75701.53,48.8,0.01603,2e-05,2.72335]
[1779874107785,34.91,75698.22,48.8,0.01597,2e-05,2.71511]
[1779874112820,34.9,75695.91,48.8,0.0159,2e-05,2.7037]
[1779874117867,34.89,75703.81,48.8,0.01601,2e-05,2.71954]
[1779874122901,34.88,75704.11,48.8,0.01598,2e-05,2.71638]
[1779874127936,34.87,75705.45,48.8,0.01598,2e-05,2.71585]
[1779874132971,34.86,75707.81,48.8,0.01599,2e-05,2.71783]
[1779874138006,34.85,75700.15,48.8,0.01583,2e-05,2.69418]
[1779874143044,34.84,75702.21,48.8,0.01584,2e-05,2.69558]
[1779874149086,34.83,75702.74,48.8,0.01582,2e-05,2.69247]
[1779874154121,34.81,75698.11,48.8,0.01571,2e-05,2.67659]
[1779874155978,34.81,75698.04,48.8,0.01571,2e-05,2.67571]
[1779874156136,34.81,75698.05,48.8,0.0157,2e-05,2.67504]
[1779874156938,34.81,75698.05,48.8,0.0157,2e-05,2.67504]
[1779874157143,34.81,75698.25,48.8,0.01571,2e-05,2.67564]
[1779874164192,34.8,75698.39,48.8,0.01567,2e-05,2.67111]
[1779874169227,34.79,75698.93,48.8,0.01566,2e-05,2.66899]
[1779874174261,34.78,75699.68,48.8,0.01564,2e-05,2.66562]
[1779874179298,34.77,75700.16,48.8,0.01562,2e-05,2.66343]
[1779874184334,34.76,75700.17,48.8,0.0156,2e-05,2.66009]
[1779874189369,34.75,75703.21,48.8,0.01563,2e-05,2.66424]
[1779874193848,34.74,75706.09,48.8,0.01566,2e-05,2.66932]
[1779874203467,34.72,75711.73,48.8,0.01571,2e-05,2.6758]
[1779874208502,34.71,75717.0,48.8,0.01577,2e-05,2.68539]
[1779874211325,34.71,75717.63,48.8,0.01577,2e-05,2.68553]
[1779874216559,34.7,75717.35,48.8,0.01574,2e-05,2.6806]
[1779874221594,34.69,75716.19,48.8,0.01569,2e-05,2.67422]
[1779874222462,34.69,75716.19,48.8,0.01569,2e-05,2.67422]
[1779874223134,34.69,75715.55,48.8,0.01568,2e-05,2.67194]
[1779874225381,34.68,75711.09,48.8,0.0156,2e-05,2.65999]
[1779874225760,34.68,75711.09,48.8,0.0156,2e-05,2.65999]
[1779874225992,34.68,75710.27,48.8,0.01558,2e-05,2.65685]
[1779874231664,34.67,75715.61,48.8,0.01564,2e-05,2.66558]
[1779874232034,34.67,75715.61,48.8,0.01564,2e-05,2.66558]
[1779874237706,34.66,75717.21,48.8,0.01564,2e-05,2.66546]
[1779874242741,34.65,75717.61,48.8,0.01562,2e-05,2.66307]
[1779874247776,34.64,75714.89,48.8,0.01555,2e-05,2.65305]
[1779874252812,34.64,75710.05,48.8,0.01545,2e-05,2.63791]
[1779874257847,34.63,75704.96,48.8,0.01534,2e-05,2.62238]
[1779874262882,34.62,75704.65,48.8,0.01532,2e-05,2.61868]
[1779874267918,34.61,75704.8,48.8,0.0153,2e-05,2.61616]
[1779874272953,34.6,75707.17,48.8,0.01532,2e-05,2.61915]
[1779874278995,34.59,75707.41,48.8,0.0153,2e-05,2.6163]
[1779874287052,34.58,75707.92,48.8,0.01528,2e-05,2.61305]
[1779874292087,34.57,75707.59,48.8,0.01525,2e-05,2.60769]
[1779874298129,34.56,75707.53,48.8,0.01522,2e-05,2.60428]
[1779874303164,34.56,75707.29,48.8,0.0152,2e-05,2.60102]
[1779874308199,34.55,75707.15,48.8,0.01518,2e-05,2.59804]
[1779874313233,34.54,75710.34,48.8,0.01522,2e-05,2.6032]
[1779874321291,34.53,75710.79,48.8,0.01519,2e-05,2.60005]
[1779874326326,34.52,75710.04,48.8,0.01516,2e-05,2.59562]
[1779874331361,34.52,75711.26,48.8,0.01517,2e-05,2.596]
[1779874336396,34.51,75716.67,48.8,0.01524,2e-05,2.60656]
[1779874341431,34.5,75723.66,48.8,0.01533,2e-05,2.62095]
[1779874342581,34.5,75723.66,48.8,0.01533,2e-05,2.62095]
[1779874348480,34.49,75729.1,48.8,0.0154,2e-05,2.63029]
[1779874354523,34.48,75730.94,48.8,0.01539,2e-05,2.62953]
[1779874359558,34.47,75735.59,48.8,0.01545,2e-05,2.63801]
[1779874365600,34.46,75737.98,48.8,0.01546,2e-05,2.6403]
[1779874370636,34.45,75738.85,48.8,0.01546,2e-05,2.63942]
[1779874375674,34.44,75739.85,48.8,0.01545,2e-05,2.63888]
[1779874382721,34.43,75740.1,48.8,0.01543,2e-05,2.63532]
[1779874387756,34.42,75742.34,48.8,0.01545,2e-05,2.63789]
[1779874392791,34.42,75741.79,48.8,0.01541,2e-05,2.63299]
[1779874397826,34.41,75743.6,48.8,0.01542,2e-05,2.63451]
[1779874406889,34.39,75741.58,48.8,0.01535,2e-05,2.62428]
[1779874413938,34.38,75742.45,48.8,0.01533,2e-05,2.62066]
[1779874418973,34.37,75743.76,48.8,0.01533,2e-05,2.62108]
[1779874424010,34.37,75743.5,48.8,0.01531,2e-05,2.61764]
[1779874430051,34.36,75744.57,48.8,0.0153,2e-05,2.61693]
[1779874435091,34.35,75750.17,48.8,0.01538,2e-05,2.62794]
[1779874440126,34.34,75751.98,48.8,0.01539,2e-05,2.62955]
[1779874445161,34.33,75755.76,48.8,0.01543,2e-05,2.63598]
[1779874450196,34.32,75757.05,48.8,0.01543,2e-05,2.63626]
[1779874455231,34.3,75762.57,48.8,0.01547,2e-05,2.64161]
[1779874460270,34.22,75765.22,48.8,0.01532,2e-05,2.61946]
[1779874466313,34.15,75766.25,48.8,0.01515,2e-05,2.5956]
[1779874471347,34.11,75761.31,48.8,0.01496,2e-05,2.56636]
[1779874476382,34.1,75753.22,48.8,0.01481,2e-05,2.54452]
[1779874481417,34.1,75749.76,48.8,0.01474,2e-05,2.53423]
[1779874486452,34.09,75749.66,48.8,0.01473,2e-05,2.53213]
[1779874491488,34.09,75743.96,48.8,0.01463,2e-05,2.51666]
[1779874496522,34.08,75744.18,48.8,0.01462,2e-05,2.51552]
[1779874501558,34.08,75744.22,48.8,0.01461,2e-05,2.51397]
[1779874506594,34.07,75744.84,48.8,0.01461,2e-05,2.51381]
[1779874507504,34.07,75744.84,48.8,0.01461,2e-05,2.51381]
[1779874514650,34.06,75744.53,48.8,0.01458,2e-05,2.51045]
[1779874519685,34.06,75744.03,48.8,0.01457,2e-05,2.50766]
[1779874524720,34.06,75749.29,48.8,0.01464,2e-05,2.51865]
[1779874529756,34.05,75748.89,48.8,0.01462,2e-05,2.516]
[1779874534791,34.05,75757.21,48.8,0.01473,2e-05,2.53266]
[1779874539826,34.04,75758.46,48.8,0.01474,2e-05,2.53389]
[1779874544861,34.04,75758.33,48.8,0.01473,2e-05,2.53175]
[1779874549896,34.03,75765.29,48.8,0.01483,2e-05,2.5468]
[1779874550308,34.03,75765.29,48.8,0.01483,2e-05,2.5468]
[1779874551895,34.03,75765.53,48.8,0.01483,2e-05,2.54698]
[1779874553045,34.03,75765.89,48.8,0.01483,2e-05,2.54747]
[1779874554190,34.03,75772.49,48.8,0.01493,2e-05,2.56276]
[1779874559969,34.02,75790.96,48.8,0.01522,2e-05,2.60501]
[1779874565011,34.01,75795.13,48.8,0.01527,2e-05,2.61279]
[1779874570046,33.97,75799.72,48.8,0.01523,2e-05,2.60767]
[1779874570327,33.97,75799.72,48.8,0.01523,2e-05,2.60767]
[1779874572291,33.96,75800.59,48.8,0.01524,2e-05,2.60933]
[1779874581123,33.91,75802.11,48.8,0.01512,2e-05,2.59169]
[1779874586158,33.9,75792.44,48.8,0.01494,2e-05,2.56466]
[1779874591193,33.89,75793.04,48.8,0.01494,2e-05,2.56343]
[1779874596228,33.88,75785.91,48.8,0.01478,2e-05,2.53988]
[1779874601263,33.86,75789.71,48.8,0.0148,2e-05,2.54351]
[1779874606301,33.86,75794.19,48.8,0.01487,2e-05,2.55367]
[1779874611337,33.86,75802.93,48.8,0.01501,2e-05,2.57419]
[1779874616371,33.85,75804.13,48.8,0.01502,2e-05,2.57612]
[1779874621409,33.85,75805.81,48.8,0.01504,2e-05,2.5792]
[1779874626446,33.83,75809.07,48.8,0.01505,2e-05,2.58002]
[1779874631479,33.81,75811.2,48.8,0.01502,2e-05,2.57672]
[1779874636513,33.8,75809.91,48.8,0.01499,2e-05,2.57256]
[1779874641549,33.8,75811.48,48.8,0.01501,2e-05,2.57546]
[1779874646584,33.8,75812.34,48.8,0.01502,2e-05,2.57662]
[1779874651618,33.8,75807.27,48.8,0.01492,2e-05,2.56142]
[1779874659675,33.79,75805.52,48.8,0.01488,2e-05,2.55587]
[1779874664710,33.79,75799.81,48.8,0.01479,2e-05,2.5412]
[1779874673772,33.79,75794.57,48.8,0.01469,2e-05,2.52729]
[1779874678808,33.79,75793.02,48.8,0.01466,2e-05,2.52303]
[1779874683843,33.79,75793.7,48.8,0.01467,2e-05,2.52423]
[1779874689885,33.78,75801.35,48.8,0.01479,2e-05,2.54225]
[1779874694920,33.78,75809.02,48.8,0.01491,2e-05,2.56035]
[1779874699955,33.78,75817.0,48.8,0.01504,2e-05,2.57919]
[1779874704990,33.76,75820.98,48.8,0.01505,2e-05,2.58119]
[1779874710183,33.74,75837.59,48.8,0.01528,2e-05,2.61495]
[1779874716080,33.69,75846.62,48.8,0.01531,2e-05,2.61909]
[1779874719485,33.68,75851.2,48.8,0.01535,2e-05,2.62525]
[1779874725152,33.63,75857.55,48.8,0.01535,2e-05,2.62526]
[1779874730186,33.59,75858.99,48.8,0.01527,2e-05,2.61383]
[1779874736229,33.56,75864.32,48.8,0.01526,2e-05,2.61349]
[1779874741264,33.53,75864.43,48.8,0.01519,2e-05,2.60272]
[1779874746404,33.5,75864.59,48.8,0.01514,2e-05,2.59506]
[1779874752342,33.47,75862.09,48.8,0.01501,2e-05,2.57608]
[1779874757377,33.45,75860.87,48.8,0.01494,2e-05,2.56591]
[1779874762413,33.43,75860.18,48.8,0.01489,2e-05,2.55755]
[1779874766979,33.42,75858.98,48.8,0.01484,2e-05,2.55025]
[1779874767973,33.42,75860.11,48.8,0.01485,2e-05,2.55202]
[1779874773489,33.4,75866.45,48.8,0.01489,2e-05,2.55888]
[1779874778527,33.38,75866.76,48.8,0.01486,2e-05,2.55404]
[1779874783566,33.37,75861.64,48.8,0.01475,2e-05,2.53696]
[1779874788602,33.36,75859.34,48.8,0.01469,2e-05,2.52833]
[1779874793637,33.36,75859.19,48.8,0.01469,2e-05,2.52767]
[1779874798672,33.36,75858.59,48.8,0.01467,2e-05,2.5259]
[1779874804714,33.36,75858.61,48.8,0.01467,2e-05,2.5256]
[1779874809749,33.36,75851.97,48.8,0.01456,2e-05,2.5091]
[1779874814783,33.36,75850.81,48.8,0.01454,2e-05,2.50611]
[1779874819819,33.36,75851.01,48.8,0.01454,2e-05,2.50647]
[1779874827875,33.35,75850.7,48.8,0.01453,2e-05,2.5041]
[1779874828642,33.35,75850.7,48.8,0.01453,2e-05,2.5041]
[1779874834514,33.34,75848.84,48.8,0.01444,2e-05,2.49073]
[1779874843987,33.32,75850.89,48.8,0.01443,2e-05,2.48971]
[1779874849022,33.32,75850.33,48.8,0.01442,2e-05,2.48839]
[1779874854057,33.32,75850.69,48.8,0.01443,2e-05,2.48958]
[1779874859092,33.32,75846.66,48.8,0.01437,2e-05,2.47984]
[1779874865134,33.32,75845.82,48.8,0.01436,2e-05,2.47815]
[1779874870170,33.32,75836.04,48.8,0.0142,2e-05,2.45463]
[1779874875205,33.32,75831.77,48.8,0.01413,2e-05,2.4447]
[1779874881257,33.32,75832.51,48.8,0.01415,2e-05,2.447]
[1779874888306,33.33,75832.0,48.8,0.01415,2e-05,2.44648]
[1779874893341,33.33,75832.7,48.8,0.01415,2e-05,2.44692]
[1779874903412,33.33,75830.97,48.8,0.01413,2e-05,2.4437]
[1779874908447,33.33,75829.7,48.8,0.01411,2e-05,2.44119]
[1779874915496,33.33,75829.7,48.8,0.01412,2e-05,2.44193]
[1779874924559,33.34,75829.45,48.8,0.01412,2e-05,2.44227]
[1779874930601,33.34,75829.88,48.8,0.01413,2e-05,2.44392]
[1779874935637,33.34,75828.75,48.8,0.01412,2e-05,2.44172]
[1779874941679,33.34,75829.68,48.8,0.01414,2e-05,2.44457]
[1779874948728,33.34,75829.36,48.8,0.01414,2e-05,2.44452]
[1779874953763,33.34,75825.25,48.8,0.01407,2e-05,2.4335]
[1779874958798,33.35,75824.66,48.8,0.01406,2e-05,2.4327]
[1779874964840,33.35,75825.3,48.8,0.01407,2e-05,2.43494]
[1779874969880,33.35,75824.76,48.8,0.01407,2e-05,2.43421]
[1779874975922,33.35,75824.6,48.8,0.01407,2e-05,2.43451]
[1779874982971,33.35,75825.03,48.8,0.01408,2e-05,2.4363]
[1779874988007,33.35,75825.75,48.8,0.0141,2e-05,2.43855]
[1779874993042,33.36,75824.86,48.8,0.01409,2e-05,2.43694]
[1779874998077,33.36,75826.93,48.8,0.01412,2e-05,2.44241]
[1779875007140,33.36,75826.78,48.8,0.01413,2e-05,2.44292]
[1779875013182,33.36,75826.44,48.8,0.01412,2e-05,2.44098]
[1779875019224,33.36,75835.11,48.8,0.01426,2e-05,2.46241]
[1779875026290,33.36,75837.66,48.8,0.0143,2e-05,2.46879]
[1779875034329,33.37,75823.58,48.8,0.01408,2e-05,2.43595]
[1779875039364,33.37,75823.0,48.8,0.01408,2e-05,2.4351]
[1779875044400,33.37,75823.11,48.8,0.01408,2e-05,2.4359]
[1779875049440,33.37,75824.0,48.8,0.0141,2e-05,2.43855]
[1779875054475,33.37,75827.04,48.8,0.01415,2e-05,2.44644]
[1779875060517,33.37,75827.35,48.8,0.01416,2e-05,2.44768]
[1779875065552,33.38,75823.37,48.8,0.0141,2e-05,2.43861]
[1779875070587,33.38,75823.17,48.8,0.0141,2e-05,2.43862]
[1779875075622,33.38,75823.27,48.8,0.0141,2e-05,2.43764]
[1779875081664,33.38,75822.54,48.8,0.01409,2e-05,2.43648]
[1779875086699,33.38,75824.77,48.8,0.01413,2e-05,2.44227]
[1779875091734,33.38,75824.02,48.8,0.01412,2e-05,2.44092]
[1779875099790,33.38,75824.22,48.8,0.01413,2e-05,2.4421]
[1779875104825,33.39,75824.08,48.8,0.01413,2e-05,2.4422]
[1779875109860,33.39,75829.98,48.8,0.01422,2e-05,2.45674]
[1779875114895,33.39,75826.78,48.8,0.01418,2e-05,2.44939]
[1779875119930,33.39,75827.65,48.8,0.01419,2e-05,2.45185]
[1779875124965,33.39,75825.82,48.8,0.01417,2e-05,2.44785]
[1779875130001,33.39,75826.64,48.8,0.01418,2e-05,2.45023]
[1779875135037,33.39,75827.24,48.8,0.01418,2e-05,2.45035]
[1779875141078,33.39,75827.23,48.8,0.01419,2e-05,2.45079]
[1779875148128,33.39,75826.74,48.8,0.01418,2e-05,2.45016]
[1779875153163,33.4,75823.44,48.8,0.01413,2e-05,2.44266]
[1779875162226,33.4,75822.94,48.8,0.01413,2e-05,2.44228]
[1779875167261,33.4,75823.46,48.8,0.01414,2e-05,2.44396]
[1779875172296,33.4,75823.51,48.8,0.01415,2e-05,2.44451]
[1779875177331,33.4,75825.58,48.8,0.01418,2e-05,2.44986]
[1779875182366,33.4,75825.29,48.8,0.01418,2e-05,2.44953]
[1779875187400,33.4,75823.2,48.8,0.01415,2e-05,2.4449]
[1779875191663,33.4,75819.0,48.8,0.01408,2e-05,2.4351]
[1779875192497,33.41,75808.3,48.8,0.01391,2e-05,2.40819]
[1779875199487,33.41,75800.05,48.8,0.01379,2e-05,2.38993]
[1779875204522,33.41,75795.09,48.8,0.01372,2e-05,2.3792]
[1779875209557,33.41,75795.11,48.8,0.01372,2e-05,2.38027]
[1779875210953,33.41,75795.11,48.8,0.01372,2e-05,2.38027]
[1779875215677,33.42,75795.16,48.8,0.01373,2e-05,2.381]
[1779875221642,33.42,75796.37,48.8,0.01376,2e-05,2.38586]
[1779875226677,33.42,75795.95,48.8,0.01376,2e-05,2.38589]
[1779875232718,33.43,75796.49,48.8,0.01378,2e-05,2.38836]
[1779875237753,33.43,75800.65,48.8,0.01385,2e-05,2.39913]
[1779875242789,33.43,75803.99,48.8,0.01391,2e-05,2.40786]
[1779875247824,33.44,75803.05,48.8,0.0139,2e-05,2.40643]
[1779875252860,33.44,75802.44,48.8,0.01388,2e-05,2.40411]
[1779875257894,33.44,75802.06,48.8,0.01388,2e-05,2.40402]
[1779875264943,33.44,75803.5,48.8,0.01391,2e-05,2.40851]
[1779875269978,33.45,75811.14,48.8,0.01404,2e-05,2.42739]
[1779875277027,33.45,75811.66,48.8,0.01405,2e-05,2.42942]
[1779875282064,33.45,75813.9,48.8,0.01409,2e-05,2.43528]
[1779875287100,33.45,75815.18,48.8,0.01411,2e-05,2.43882]
[1779875292135,33.45,75814.36,48.8,0.0141,2e-05,2.43732]
[1779875296854,33.45,75811.51,48.8,0.01406,2e-05,2.43081]
[1779875297368,33.45,75811.87,48.8,0.01407,2e-05,2.43188]
[1779875298521,33.45,75811.92,48.8,0.01407,2e-05,2.432]
[1779875300064,33.45,75811.96,48.8,0.01407,2e-05,2.43219]
[1779875300573,33.45,75811.66,48.8,0.01406,2e-05,2.43136]
[1779875306235,33.45,75811.25,48.8,0.01405,2e-05,2.42958]
[1779875312315,33.45,75808.34,48.8,0.01399,2e-05,2.42034]
[1779875317353,33.45,75801.14,48.8,0.01388,2e-05,2.4028]
[1779875323068,33.45,75798.92,48.8,0.01384,2e-05,2.3973]
[1779875328771,33.45,75799.22,48.8,0.01384,2e-05,2.39782]
[1779875334087,33.44,75799.77,48.8,0.01385,2e-05,2.39857]
[1779875339509,33.44,75799.9,48.8,0.01385,2e-05,2.39836]
[1779875345552,33.44,75799.77,48.8,0.01384,2e-05,2.3976]
[1779875350587,33.44,75802.79,48.8,0.01389,2e-05,2.40432]
[1779875355622,33.44,75801.04,48.8,0.01386,2e-05,2.39973]
[1779875360657,33.44,75801.15,48.8,0.01385,2e-05,2.39958]
[1779875370730,33.44,75800.68,48.8,0.01384,2e-05,2.39763]
[1779875377982,33.44,75800.88,48.8,0.01383,2e-05,2.39634]
[1779875379138,33.43,75800.88,48.8,0.01383,2e-05,2.39576]
[1779875388856,33.43,75809.72,48.8,0.01396,2e-05,2.41595]
[1779875393892,33.43,75813.37,48.8,0.01402,2e-05,2.42401]
[1779875398927,33.43,75815.73,48.8,0.01405,2e-05,2.42897]
[1779875403962,33.43,75817.2,48.8,0.01407,2e-05,2.43176]
[1779875410007,33.42,75816.96,48.8,0.01406,2e-05,2.43033]
[1779875415040,33.42,75817.03,48.8,0.01406,2e-05,2.42979]
[1779875421083,33.42,75817.4,48.8,0.01406,2e-05,2.42984]
[1779875426123,33.42,75833.64,48.8,0.01431,2e-05,2.46799]
[1779875431158,33.41,75833.0,48.8,0.01428,2e-05,2.46373]
[1779875436200,33.41,75835.32,48.8,0.01431,2e-05,2.4683]
[1779875441235,33.41,75834.97,48.8,0.0143,2e-05,2.46642]
[1779875446270,33.41,75824.78,48.8,0.01413,2e-05,2.44093]
[1779875451305,33.4,75821.92,48.8,0.01408,2e-05,2.43339]
[1779875458354,33.4,75819.62,48.8,0.01404,2e-05,2.42702]
[1779875468433,33.4,75819.68,48.8,0.01403,2e-05,2.42603]
[1779875477032,33.4,75819.61,48.8,0.01403,2e-05,2.42565]
[1779875477375,33.4,75819.61,48.8,0.01402,2e-05,2.425]
[1779875478266,33.4,75799.03,48.8,0.0137,2e-05,2.37623]
[1779875484545,33.4,75794.05,48.8,0.01363,2e-05,2.36459]
[1779875489580,33.4,75794.15,48.8,0.01363,2e-05,2.36482]
[1779875494615,33.4,75793.92,48.8,0.01361,2e-05,2.36261]
[1779875499695,33.4,75783.37,48.8,0.01345,2e-05,2.33807]
[1779875501316,33.4,75780.37,48.8,0.01341,2e-05,2.33118]
[1779875507751,33.4,75778.86,48.8,0.01339,2e-05,2.3281]
[1779875511264,33.4,75773.1,48.8,0.0133,2e-05,2.31496]
[1779875512383,33.4,75769.39,48.8,0.01324,2e-05,2.30586]
[1779875516132,33.4,75766.35,48.8,0.0132,1e-05,2.29918]
[1779875521849,33.4,75765.73,48.8,0.01319,1e-05,2.29776]
[1779875526884,33.4,75765.59,48.8,0.01319,1e-05,2.298]
[1779875531919,33.4,75762.75,48.8,0.01315,1e-05,2.29209]
[1779875536954,33.4,75756.27,48.8,0.01306,1e-05,2.27806]
[1779875541989,33.4,75771.47,48.8,0.01329,2e-05,2.31329]
[1779875547025,33.4,75770.76,48.8,0.01328,2e-05,2.31208]
[1779875550735,33.41,75770.37,48.8,0.01328,2e-05,2.31143]
[1779875552500,33.41,75771.48,48.8,0.01329,2e-05,2.3125]
[1779875559109,33.41,75782.8,48.8,0.01346,2e-05,2.33895]
[1779875561019,33.41,75783.97,48.8,0.01348,2e-05,2.3417]
[1779875562065,33.41,75783.78,48.8,0.01348,2e-05,2.34129]
[1779875567166,33.41,75782.97,48.8,0.01346,2e-05,2.33959]
[1779875572199,33.41,75779.76,48.8,0.01342,2e-05,2.33234]
[1779875579249,33.41,75779.63,48.8,0.01342,2e-05,2.33236]
[1779875579859,33.41,75779.63,48.8,0.01342,2e-05,2.33236]
[1779875581114,33.41,75779.4,48.8,0.01341,2e-05,2.33183]
[1779875583150,33.41,75779.29,48.8,0.01341,2e-05,2.33162]
[1779875584311,33.41,75780.06,48.8,0.01343,2e-05,2.33352]
[1779875584677,33.41,75779.59,48.8,0.01342,2e-05,2.33247]
[1779875590326,33.41,75779.4,48.8,0.01342,2e-05,2.33226]
[1779875596368,33.41,75780.03,48.8,0.01343,2e-05,2.33393]
[1779875601577,33.41,75779.18,48.8,0.01342,2e-05,2.33211]
[1779875602303,33.41,75779.18,48.8,0.01342,2e-05,2.33211]
[1779875607445,33.41,75781.07,48.8,0.01345,2e-05,2.3367]
[1779875612480,33.41,75782.42,48.8,0.01346,2e-05,2.33831]
[1779875620536,33.41,75782.62,48.8,0.01346,2e-05,2.33897]
[1779875625570,33.41,75782.44,48.8,0.01346,2e-05,2.33866]
[1779875630606,33.41,75783.02,48.8,0.01347,2e-05,2.34011]
[1779875634329,33.41,75783.02,48.8,0.01347,2e-05,2.34011]
[1779875639669,33.41,75795.24,48.8,0.01366,2e-05,2.36857]
[1779875644704,33.41,75795.91,48.8,0.01367,2e-05,2.36996]
[1779875649739,33.41,75795.96,48.8,0.01367,2e-05,2.36991]
[1779875654774,33.41,75811.68,48.8,0.01391,2e-05,2.40666]
[1779875657040,33.41,75812.16,48.8,0.01392,2e-05,2.40769]
[1779875662830,33.41,75813.21,48.8,0.01393,2e-05,2.40949]
[1779875667865,33.41,75812.55,48.8,0.01391,2e-05,2.40742]
[1779875672900,33.41,75811.91,48.8,0.01389,2e-05,2.40371]
[1779875677935,33.41,75811.72,48.8,0.01389,2e-05,2.40282]
[1779875683978,33.4,75812.16,48.8,0.01389,2e-05,2.40334]
[1779875689015,33.4,75811.75,48.8,0.01388,2e-05,2.40193]
[1779875694050,33.4,75811.75,48.8,0.01388,2e-05,2.4015]
[1779875696212,33.4,75811.73,48.8,0.01388,2e-05,2.40136]
[1779875702107,33.4,75803.17,48.8,0.01374,2e-05,2.38064]
[1779875709156,33.4,75799.92,48.8,0.01369,2e-05,2.37264]
[1779875710694,33.4,75798.48,48.8,0.01366,2e-05,2.36923]
[1779875716226,33.4,75803.5,48.8,0.01374,2e-05,2.38079]
[1779875722268,33.4,75804.18,48.8,0.01375,2e-05,2.38208]
[1779875727302,33.4,75804.25,48.8,0.01375,2e-05,2.38199]
[1779875734352,33.4,75802.34,48.8,0.01371,2e-05,2.37551]
[1779875741401,33.39,75802.43,48.8,0.01371,2e-05,2.37545]
[1779875746436,33.39,75802.46,48.8,0.01371,2e-05,2.37532]
[1779875751471,33.39,75802.62,48.8,0.01371,2e-05,2.37546]
[1779875756506,33.39,75802.06,48.8,0.0137,2e-05,2.37392]
[1779875761026,33.39,75796.83,48.8,0.01361,2e-05,2.36162]
[1779875766576,33.39,75788.63,48.8,0.01349,2e-05,2.34254]
[1779875771611,33.39,75785.93,48.8,0.01345,2e-05,2.33638]
[1779875776645,33.39,75786.36,48.8,0.01346,2e-05,2.33747]
[1779875784702,33.39,75786.29,48.8,0.01346,2e-05,2.33748]
[1779875794773,33.39,75786.29,48.8,0.01345,2e-05,2.33602]
[1779875799807,33.39,75786.36,48.8,0.01345,2e-05,2.33629]
[1779875806857,33.39,75786.49,48.8,0.01345,2e-05,2.33674]
[1779875812899,33.4,75786.21,48.8,0.01345,2e-05,2.33623]
[1779875817934,33.4,75786.34,48.8,0.01345,2e-05,2.33665]
[1779875822969,33.4,75790.51,48.8,0.01352,2e-05,2.3464]
[1779875831224,33.4,75790.64,48.8,0.01352,2e-05,2.34672]
[1779875837072,33.4,75791.35,48.8,0.01353,2e-05,2.34842]
[1779875842106,33.4,75791.82,48.8,0.01354,2e-05,2.34953]
[1779875847142,33.4,75791.67,48.8,0.01353,2e-05,2.34921]
[1779875852177,33.4,75792.16,48.8,0.01353,2e-05,2.34871]
[1779875860233,33.4,75792.28,48.8,0.01354,2e-05,2.34906]
[1779875862585,33.4,75792.28,48.8,0.01354,2e-05,2.34906]
[1779875872319,33.4,75799.69,48.8,0.01365,2e-05,2.36613]
[1779875877357,33.4,75799.65,48.8,0.01365,2e-05,2.3659]
[1779875882392,33.4,75799.32,48.8,0.01364,2e-05,2.365]
[1779875887431,33.39,75799.62,48.8,0.01364,2e-05,2.36557]
[1779875890987,33.39,75799.39,48.8,0.01364,2e-05,2.36495]
[1779875893492,33.39,75799.12,48.8,0.01364,2e-05,2.36429]
[1779875901531,33.39,75797.31,48.8,0.01361,2e-05,2.35982]
[1779875906566,33.39,75794.3,48.8,0.01356,2e-05,2.3527]
[1779875911601,33.39,75794.66,48.8,0.01356,2e-05,2.35178]
[1779875911889,33.39,75794.66,48.8,0.01356,2e-05,2.35178]
[1779875917643,33.39,75799.48,48.8,0.01363,2e-05,2.3629]
[1779875922678,33.39,75799.63,48.8,0.01363,2e-05,2.36307]
[1779875927713,33.39,75799.69,48.8,0.01363,2e-05,2.36304]
[1779875940803,33.39,75798.7,48.8,0.01361,2e-05,2.36035]
[1779875945839,33.39,75801.64,48.8,0.01366,2e-05,2.36708]
[1779875950685,33.39,75804.36,48.8,0.0137,2e-05,2.37332]
[1779875958930,33.39,75803.81,48.8,0.01369,2e-05,2.37157]
[1779875963965,33.39,75803.8,48.8,0.01368,2e-05,2.37133]
[1779875969000,33.39,75803.8,48.8,0.01368,2e-05,2.37112]
[1779875974035,33.39,75803.42,48.8,0.01367,2e-05,2.36836]
[1779875980682,33.39,75803.37,48.8,0.01366,2e-05,2.36814]
[1779875986461,33.39,75803.44,48.8,0.01366,2e-05,2.36804]
[1779875988972,33.39,75803.38,48.8,0.01366,2e-05,2.36781]
[1779875990019,33.39,75803.42,48.8,0.01366,2e-05,2.36787]
[1779875995182,33.39,75799.18,48.8,0.0136,2e-05,2.35804]
[1779876000217,33.39,75799.44,48.8,0.0136,2e-05,2.35857]
[1779876002239,33.39,75803.95,48.8,0.01367,2e-05,2.3691]
[1779876008273,33.38,75802.93,48.8,0.01365,2e-05,2.36652]
[1779876015324,33.38,75803.97,48.8,0.01367,2e-05,2.36875]
[1779876020370,33.38,75796.97,48.8,0.01356,2e-05,2.35224]
[1779876021448,33.38,75796.97,48.8,0.01356,2e-05,2.35224]
[1779876027029,33.38,75783.76,48.8,0.01336,2e-05,2.32189]
[1779876032451,33.39,75784.64,48.8,0.01337,2e-05,2.3226]
[1779876033148,33.39,75784.64,48.8,0.01337,2e-05,2.3226]
[1779876036808,33.39,75784.33,48.8,0.01336,2e-05,2.32205]
[1779876038394,33.39,75784.62,48.8,0.01337,2e-05,2.32282]
[1779876039332,33.39,75784.27,48.8,0.01336,2e-05,2.32207]
[1779876042792,33.39,75784.42,48.8,0.01337,2e-05,2.32258]
[1779876046292,33.39,75784.56,48.8,0.01337,2e-05,2.32301]
[1779876051584,33.39,75784.24,48.8,0.01337,2e-05,2.32269]
[1779876056619,33.39,75784.41,48.8,0.01337,2e-05,2.32334]
[1779876062663,33.39,75784.34,48.8,0.01337,2e-05,2.32348]
[1779876067698,33.39,75783.55,48.8,0.01336,2e-05,2.32191]
[1779876072733,33.39,75779.38,48.8,0.0133,2e-05,2.31257]
[1779876077768,33.39,75779.23,48.8,0.0133,2e-05,2.31255]
[1779876082803,33.39,75779.29,48.8,0.0133,2e-05,2.31302]
[1779876090859,33.4,75779.14,48.8,0.01331,2e-05,2.31326]
[1779876099744,33.4,75779.14,48.8,0.01331,2e-05,2.31326]
[1779876104957,33.4,75779.45,48.8,0.01331,2e-05,2.31323]
[1779876109992,33.4,75783.83,48.8,0.01338,2e-05,2.32363]
[1779876115029,33.4,75785.89,48.8,0.01341,2e-05,2.32857]
[1779876120064,33.4,75783.08,48.8,0.01337,2e-05,2.32228]
[1779876125099,33.4,75784.5,48.8,0.01339,2e-05,2.32579]
[1779876130134,33.4,75783.51,48.8,0.01338,2e-05,2.32369]
[1779876135169,33.4,75783.61,48.8,0.01338,2e-05,2.32415]
[1779876145239,33.4,75783.95,48.8,0.01339,2e-05,2.3254]
[1779876151194,33.4,75783.47,48.8,0.01338,2e-05,2.32433]
[1779876156316,33.41,75782.04,48.8,0.01336,2e-05,2.32089]
[1779876163366,33.41,75769.69,48.8,0.01318,1e-05,2.2939]
[1779876168401,33.42,75769.38,48.8,0.01319,1e-05,2.29471]
[1779876172911,33.42,75768.82,48.8,0.01318,1e-05,2.29403]
[1779876178471,33.42,75771.69,48.8,0.01323,2e-05,2.30193]
[1779876183506,33.42,75773.74,48.8,0.01327,2e-05,2.30699]
[1779876190556,33.42,75774.27,48.8,0.01328,2e-05,2.30867]
[1779876195591,33.42,75773.58,48.8,0.01327,2e-05,2.30741]
[1779876203648,33.43,75773.88,48.8,0.01328,2e-05,2.30863]
[1779876208684,33.43,75774.44,48.8,0.01329,2e-05,2.31024]
[1779876213719,33.43,75772.5,48.8,0.01325,2e-05,2.30446]
[1779876218754,33.43,75774.01,48.8,0.01328,2e-05,2.30824]
[1779876223791,33.43,75774.79,48.8,0.01329,2e-05,2.31034]
[1779876228826,33.43,75774.3,48.8,0.01329,2e-05,2.30952]
[1779876233861,33.43,75777.53,48.8,0.01334,2e-05,2.31724]
[1779876238895,33.43,75775.92,48.8,0.01331,2e-05,2.3138]
[1779876243931,33.43,75770.19,48.8,0.01323,2e-05,2.30096]
[1779876249979,33.43,75769.48,48.8,0.01322,2e-05,2.29979]
[1779876255014,33.44,75770.71,48.8,0.01324,2e-05,2.30305]
[1779876260049,33.44,75777.03,48.8,0.01334,2e-05,2.31778]
[1779876265084,33.44,75778.55,48.8,0.01337,2e-05,2.32147]
[1779876270119,33.44,75780.05,48.8,0.01339,2e-05,2.32507]
[1779876279182,33.44,75790.94,48.8,0.01355,2e-05,2.34889]
[1779876286231,33.44,75788.29,48.8,0.0135,2e-05,2.34194]
[1779876291266,33.44,75788.89,48.8,0.01351,2e-05,2.34328]
[1779876298315,33.44,75788.15,48.8,0.0135,2e-05,2.3415]
[1779876309393,33.44,75789.29,48.8,0.01352,2e-05,2.34398]
[1779876320470,33.43,75789.17,48.8,0.01351,2e-05,2.34352]
[1779876325505,33.43,75789.28,48.8,0.01351,2e-05,2.34369]
[1779876333561,33.43,75784.76,48.8,0.01343,2e-05,2.33143]
[1779876338597,33.43,75787.48,48.8,0.01347,2e-05,2.33699]
[1779876343632,33.43,75787.75,48.8,0.01348,2e-05,2.33764]
[1779876349674,33.43,75789.54,48.8,0.0135,2e-05,2.34185]
[1779876355716,33.43,75790.83,48.8,0.01352,2e-05,2.34487]
[1779876360751,33.43,75790.46,48.8,0.01352,2e-05,2.34405]
[1779876365786,33.43,75796.0,48.8,0.0136,2e-05,2.35693]
[1779876370822,33.43,75797.86,48.8,0.01363,2e-05,2.36118]
[1779876375858,33.43,75798.01,48.8,0.01363,2e-05,2.36144]
[1779876381900,33.43,75797.84,48.8,0.01363,2e-05,2.36092]
[1779876388950,33.43,75795.22,48.8,0.01359,2e-05,2.35472]
[1779876394992,33.43,75795.3,48.8,0.01358,2e-05,2.35318]
[1779876400030,33.43,75795.35,48.8,0.01358,2e-05,2.35324]
[1779876406838,33.43,75795.34,48.8,0.01358,2e-05,2.3532]
[1779876413124,33.43,75797.72,48.8,0.01361,2e-05,2.35857]
[1779876418159,33.43,75797.69,48.8,0.01361,2e-05,2.35839]
[1779876422174,33.43,75797.24,48.8,0.01361,2e-05,2.35726]
[1779876427222,33.43,75795.76,48.8,0.01358,2e-05,2.35373]
[1779876435278,33.43,75795.81,48.8,0.01358,2e-05,2.35376]
[1779876440313,33.43,75796.78,48.8,0.0136,2e-05,2.35593]
[1779876452398,33.43,75796.73,48.8,0.01359,2e-05,2.35394]
[1779876462468,33.43,75796.3,48.8,0.01358,2e-05,2.35282]
[1779876469517,33.43,75796.99,48.8,0.01359,2e-05,2.35434]
[1779876471087,33.43,75796.99,48.8,0.01359,2e-05,2.35434]
[1779876471441,33.43,75798.63,48.8,0.01361,2e-05,2.35815]
[1779876471534,33.43,75798.63,48.8,0.01361,2e-05,2.35815]
[1779876477573,33.43,75799.52,48.8,0.01363,2e-05,2.36008]
[1779876482608,33.43,75795.11,48.8,0.01356,2e-05,2.34973]
[1779876485390,33.43,75795.07,48.8,0.01356,2e-05,2.34963]
[1779876486208,33.43,75795.07,48.8,0.01356,2e-05,2.34963]
[1779876487982,33.43,75795.07,48.8,0.01356,2e-05,2.34962]
[1779876488379,33.43,75795.05,48.8,0.01356,2e-05,2.34957]
[1779876493684,33.43,75797.67,48.8,0.0136,2e-05,2.35564]
[1779876497074,33.43,75802.51,48.8,0.01367,2e-05,2.36689]
[1779876498961,33.43,75805.93,48.8,0.01372,2e-05,2.37483]
[1779876499435,33.43,75805.66,48.8,0.01372,2e-05,2.37415]
[1779876505769,33.43,75806.02,48.8,0.01372,2e-05,2.37467]
[1779876508019,33.43,75805.99,48.8,0.01372,2e-05,2.37455]
[1779876512596,33.42,75805.65,48.8,0.01371,2e-05,2.37186]
[1779876517854,33.42,75805.9,48.8,0.01371,2e-05,2.37221]
[1779876522889,33.42,75806.01,48.8,0.01371,2e-05,2.37228]
[1779876526876,33.42,75809.57,48.8,0.01376,2e-05,2.38053]
[1779876532992,33.42,75805.98,48.8,0.01371,2e-05,2.3719]
[1779876539001,33.42,75805.48,48.8,0.0137,2e-05,2.37047]
[1779876541444,33.42,75803.37,48.8,0.01366,2e-05,2.36547]
[1779876542216,33.42,75803.37,48.8,0.01366,2e-05,2.36547]
[1779876548066,33.42,75793.2,48.8,0.0135,2e-05,2.34097]
[1779876553101,33.42,75791.16,48.8,0.01346,2e-05,2.33484]
[1779876559142,33.42,75791.39,48.8,0.01347,2e-05,2.33554]
[1779876564178,33.42,75791.29,48.8,0.01347,2e-05,2.33544]
[1779876573241,33.42,75792.75,48.8,0.01348,2e-05,2.33739]
[1779876578276,33.42,75803.31,48.8,0.01364,2e-05,2.36203]
[1779876583311,33.42,75800.51,48.8,0.0136,2e-05,2.3554]
[1779876587339,33.41,75781.87,48.8,0.01331,2e-05,2.31149]
[1779876592374,33.41,75778.44,48.8,0.01325,2e-05,2.30258]
[1779876598416,33.41,75778.81,48.8,0.01326,2e-05,2.30396]
[1779876599976,33.41,75778.81,48.8,0.01326,2e-05,2.30396]
[1779876600322,33.41,75778.81,48.8,0.01326,2e-05,2.30396]
[1779876609493,33.42,75781.25,48.8,0.0133,2e-05,2.31066]
[1779876614528,33.42,75781.2,48.8,0.01331,2e-05,2.31092]
[1779876619563,33.42,75777.44,48.8,0.01325,2e-05,2.30272]
[1779876624598,33.42,75776.52,48.8,0.01324,2e-05,2.30105]
[1779876629634,33.42,75779.38,48.8,0.01329,2e-05,2.308]
[1779876634669,33.42,75780.2,48.8,0.01329,2e-05,2.30862]
[1779876639704,33.42,75778.26,48.8,0.01327,2e-05,2.30456]
[1779876644739,33.42,75777.54,48.8,0.01326,2e-05,2.30332]
[1779876652795,33.43,75777.21,48.8,0.01326,2e-05,2.30324]
[1779876657830,33.43,75777.0,48.8,0.01326,2e-05,2.30317]
[1779876662865,33.43,75777.3,48.8,0.01326,2e-05,2.30427]
[1779876667901,33.43,75776.53,48.8,0.01326,2e-05,2.30292]
[1779876675957,33.43,75776.45,48.8,0.01326,2e-05,2.30338]
[1779876680992,33.43,75777.15,48.8,0.01327,2e-05,2.30537]
[1779876693076,33.44,75777.16,48.8,0.01327,2e-05,2.30461]
[1779876699118,33.44,75777.56,48.8,0.01328,2e-05,2.30597]
[1779876706167,33.44,75778.04,48.8,0.01329,2e-05,2.30759]
[1779876708372,33.44,75778.04,48.8,0.01329,2e-05,2.30759]
[1779876716237,33.44,75777.55,48.8,0.01329,2e-05,2.30719]
[1779876721272,33.44,75777.47,48.8,0.01329,2e-05,2.30737]
[1779876729328,33.44,75779.34,48.8,0.01332,2e-05,2.31219]
[1779876734363,33.44,75779.55,48.8,0.01332,2e-05,2.31299]
[1779876740405,33.45,75780.09,48.8,0.01333,2e-05,2.31461]
[1779876745440,33.45,75779.56,48.8,0.01333,2e-05,2.31371]
[1779876750477,33.45,75778.81,48.8,0.01332,2e-05,2.31232]
[1779876756519,33.45,75778.77,48.8,0.01331,2e-05,2.31099]
[1779876762561,33.45,75779.04,48.8,0.01332,2e-05,2.3121]
[1779876768603,33.45,75778.95,48.8,0.01332,2e-05,2.3123]
[1779876782702,33.45,75778.9,48.8,0.01333,2e-05,2.31312]
[1779876789752,33.46,75778.51,48.8,0.01332,2e-05,2.31268]
[1779876794787,33.46,75776.14,48.8,0.01329,2e-05,2.30757]
[1779876799822,33.46,75776.95,48.8,0.0133,2e-05,2.30979]
[1779876804860,33.46,75776.96,48.8,0.01331,2e-05,2.31015]
[1779876813925,33.46,75779.02,48.8,0.01333,2e-05,2.31382]
[1779876818960,33.46,75786.24,48.8,0.01344,2e-05,2.33068]
[1779876823995,33.46,75787.02,48.8,0.01346,2e-05,2.33263]
[1779876829030,33.46,75787.76,48.8,0.01347,2e-05,2.33448]
[1779876834560,33.46,75787.73,48.8,0.01347,2e-05,2.33451]
[1779876841114,33.46,75791.91,48.8,0.01353,2e-05,2.34439]
[1779876847156,33.46,75792.87,48.8,0.01355,2e-05,2.34665]
[1779876852191,33.46,75795.02,48.8,0.01358,2e-05,2.35164]
[1779876857225,33.46,75805.95,48.8,0.01375,2e-05,2.37704]
[1779876860382,33.46,75808.24,48.8,0.01378,2e-05,2.3823]
[1779876861082,33.46,75808.27,48.8,0.01378,2e-05,2.38231]
[1779876866289,33.46,75811.65,48.8,0.01383,2e-05,2.38983]
[1779876871324,33.46,75813.04,48.8,0.01384,2e-05,2.39103]
[1779876874527,33.46,75813.4,48.8,0.01385,2e-05,2.39172]
[1779876874998,33.46,75817.14,48.8,0.01391,2e-05,2.40047]
[1779876875586,33.46,75817.14,48.8,0.01391,2e-05,2.40047]
[1779876875615,33.46,75817.14,48.8,0.01391,2e-05,2.40047]
[1779876877882,33.46,75820.59,48.8,0.01396,2e-05,2.40833]
[1779876881747,33.46,75824.78,48.8,0.01402,2e-05,2.41793]
[1779876886861,33.45,75832.48,48.8,0.01414,2e-05,2.43539]
[1779876892473,33.45,75841.92,48.8,0.01428,2e-05,2.45701]
[1779876897508,33.45,75843.65,48.8,0.0143,2e-05,2.46016]
[1779876902544,33.45,75835.44,48.8,0.01417,2e-05,2.43943]
[1779876907579,33.44,75838.39,48.8,0.01421,2e-05,2.44564]
[1779876914628,33.44,75838.19,48.8,0.01419,2e-05,2.44388]
[1779876920557,33.44,75838.57,48.8,0.0142,2e-05,2.44406]
[1779876922442,33.44,75833.64,48.8,0.01411,2e-05,2.4317]
[1779876931747,33.43,75832.01,48.8,0.01407,2e-05,2.42435]
[1779876938796,33.43,75831.9,48.8,0.01406,2e-05,2.42303]
[1779876950826,33.42,75831.94,48.8,0.01405,2e-05,2.42151]
[1779876957321,33.42,75834.52,48.8,0.01408,2e-05,2.4269]
[1779876958836,33.42,75834.8,48.8,0.01409,2e-05,2.42726]
[1779876963705,33.42,75834.64,48.8,0.01408,2e-05,2.42627]
[1779876969006,33.41,75837.7,48.8,0.01412,2e-05,2.43234]
[1779876974040,33.41,75841.55,48.8,0.01417,2e-05,2.44072]
[1779876979076,33.41,75845.74,48.8,0.01424,2e-05,2.44992]
[1779876984111,33.41,75844.66,48.8,0.01421,2e-05,2.44641]
[1779876992168,33.4,75845.31,48.8,0.0142,2e-05,2.44483]
[1779876997205,33.4,75849.88,48.8,0.01427,2e-05,2.45492]
[1779877000309,33.4,75850.33,48.8,0.01428,2e-05,2.45582]
[1779877002371,33.4,75850.23,48.8,0.01427,2e-05,2.45519]
[1779877008281,33.39,75860.99,48.8,0.01443,2e-05,2.47954]
[1779877010616,33.39,75859.79,48.8,0.01441,2e-05,2.47639]
[1779877016337,33.39,75865.22,48.8,0.01449,2e-05,2.48788]
[1779877021372,33.39,75869.7,48.8,0.01455,2e-05,2.49758]
[1779877026407,33.38,75878.25,48.8,0.01469,2e-05,2.51723]
[1779877031442,33.38,75877.74,48.8,0.01467,2e-05,2.51453]
[1779877036478,33.37,75878.98,48.8,0.01468,2e-05,2.51615]
[1779877041512,33.37,75882.32,48.8,0.01472,2e-05,2.52294]
[1779877046547,33.37,75886.46,48.8,0.01478,2e-05,2.53164]
[1779877051581,33.36,75886.86,48.8,0.01477,2e-05,2.5293]
[1779877060645,33.35,75886.87,48.8,0.01475,2e-05,2.52653]
[1779877065680,33.35,75887.65,48.8,0.01475,2e-05,2.5269]
[1779877070715,33.35,75884.57,48.8,0.01469,2e-05,2.51782]
[1779877075757,33.34,75876.3,48.8,0.01454,2e-05,2.49606]
[1779877080792,33.34,75875.93,48.8,0.01453,2e-05,2.49385]
[1779877085827,33.33,75876.68,48.8,0.01453,2e-05,2.4944]
[1779877090863,33.33,75877.62,48.8,0.01454,2e-05,2.49542]
[1779877095898,33.33,75876.72,48.8,0.01451,2e-05,2.49169]
[1779877100933,33.32,75877.45,48.8,0.01452,2e-05,2.49222]
[1779877105970,33.32,75876.18,48.8,0.01449,2e-05,2.48787]
[1779877113022,33.32,75876.91,48.8,0.01448,2e-05,2.48621]
[1779877120071,33.31,75877.35,48.8,0.01448,2e-05,2.48561]
[1779877125333,33.31,75876.72,48.8,0.01446,2e-05,2.48313]
[1779877125567,33.31,75876.72,48.8,0.01446,2e-05,2.48313]
[1779877130141,33.3,75857.67,48.8,0.01414,2e-05,2.43592]
[1779877135176,33.3,75853.89,48.8,0.01408,2e-05,2.42622]
[1779877140212,33.3,75854.6,48.8,0.01409,2e-05,2.42734]
[1779877145247,33.3,75854.72,48.8,0.01409,2e-05,2.42703]
[1779877150282,33.3,75860.59,48.8,0.01417,2e-05,2.44053]
[1779877152639,33.3,75859.78,48.8,0.01416,2e-05,2.43844]
[1779877152797,33.3,75859.78,48.8,0.01416,2e-05,2.43844]
[1779877160352,33.29,75872.09,48.8,0.01435,2e-05,2.4666]
[1779877165387,33.29,75870.74,48.8,0.01432,2e-05,2.46241]
[1779877170422,33.29,75860.1,48.8,0.01414,2e-05,2.43601]
[1779877175457,33.29,75860.26,48.8,0.01413,2e-05,2.43402]
[1779877180492,33.28,75870.22,48.8,0.01429,2e-05,2.45728]
[1779877185530,33.28,75871.03,48.8,0.0143,2e-05,2.45838]
[1779877190567,33.28,75870.33,48.8,0.01428,2e-05,2.45582]
[1779877195602,33.28,75869.8,48.8,0.01426,2e-05,2.4537]
[1779877201648,33.27,75867.36,48.8,0.01422,2e-05,2.44681]
[1779877205676,33.27,75849.48,48.8,0.01393,2e-05,2.40344]
[1779877210976,33.27,75849.52,48.8,0.01393,2e-05,2.40324]
[1779877210994,33.27,75849.52,48.8,0.01393,2e-05,2.40324]
[1779877211000,33.27,75849.52,48.8,0.01393,2e-05,2.40324]
[1779877211055,33.27,75851.1,48.8,0.01395,2e-05,2.40686]
[1779877211669,33.27,75851.1,48.8,0.01395,2e-05,2.40686]
[1779877211718,33.27,75851.22,48.8,0.01395,2e-05,2.40714]
[1779877212350,33.27,75851.22,48.8,0.01395,2e-05,2.40714]
[1779877217760,33.27,75853.49,48.8,0.01399,2e-05,2.41208]
[1779877222794,33.27,75857.1,48.8,0.01404,2e-05,2.42023]
[1779877228837,33.27,75860.88,48.8,0.0141,2e-05,2.42867]
[1779877233872,33.27,75867.13,48.8,0.01418,2e-05,2.4413]
[1779877240921,33.26,75868.81,48.8,0.0142,2e-05,2.44433]
[1779877249984,33.26,75869.4,48.8,0.0142,2e-05,2.44443]
[1779877255019,33.26,75865.72,48.8,0.01414,2e-05,2.43486]
[1779877260055,33.26,75865.75,48.8,0.01414,2e-05,2.43427]
[1779877265090,33.25,75866.24,48.8,0.01414,2e-05,2.43481]
[1779877270125,33.25,75854.99,48.8,0.01396,2e-05,2.40715]
[1779877275161,33.25,75852.35,48.8,0.01391,2e-05,2.40046]
[1779877280198,33.25,75852.84,48.8,0.01392,2e-05,2.40128]
[1779877290270,33.25,75853.31,48.8,0.01392,2e-05,2.4017]
[1779877295308,33.25,75855.4,48.8,0.01394,2e-05,2.40461]
[1779877300343,33.25,75854.53,48.8,0.01392,2e-05,2.40217]
[1779877305377,33.24,75849.69,48.8,0.01385,2e-05,2.39035]
[1779877310414,33.24,75849.07,48.8,0.01383,2e-05,2.38864]
[1779877320484,33.24,75849.03,48.8,0.01383,2e-05,2.38809]
[1779877325519,33.24,75849.4,48.8,0.01383,2e-05,2.38873]
[1779877330554,33.24,75848.45,48.8,0.01382,2e-05,2.38625]
[1779877335592,33.24,75848.46,48.8,0.01382,2e-05,2.38606]
[1779877345659,33.24,75848.6,48.8,0.01382,2e-05,2.38596]
[1779877352708,33.24,75849.33,48.8,0.01382,2e-05,2.38569]
[1779877357742,33.24,75851.31,48.8,0.01385,2e-05,2.39014]
[1779877368820,33.24,75854.82,48.8,0.0139,2e-05,2.39792]
[1779877372375,33.24,75860.79,48.8,0.01399,2e-05,2.41192]
[1779877372381,33.24,75860.79,48.8,0.01399,2e-05,2.41192]
[1779877372848,33.24,75860.42,48.8,0.01398,2e-05,2.41094]
[1779877373472,33.24,75860.42,48.8,0.01398,2e-05,2.41094]
[1779877373854,33.24,75860.64,48.8,0.01399,2e-05,2.41217]
[1779877374292,33.24,75860.64,48.8,0.01399,2e-05,2.41217]
[1779877379897,33.24,75861.41,48.8,0.014,2e-05,2.41346]
[1779877384931,33.23,75861.43,48.8,0.014,2e-05,2.41308]
[1779877389966,33.23,75860.85,48.8,0.01399,2e-05,2.41127]
[1779877395007,33.23,75862.44,48.8,0.01401,2e-05,2.41465]
[1779877401045,33.23,75862.97,48.8,0.01401,2e-05,2.4154]
[1779877406080,33.23,75868.13,48.8,0.01409,2e-05,2.42734]
[1779877411115,33.23,75869.33,48.8,0.0141,2e-05,2.428]
[1779877416150,33.23,75871.4,48.8,0.01413,2e-05,2.43242]
[1779877421185,33.22,75873.74,48.8,0.01416,2e-05,2.43744]
[1779877426221,33.22,75875.16,48.8,0.01418,2e-05,2.44022]
[1779877431255,33.22,75888.4,48.8,0.01439,2e-05,2.47134]
[1779877437297,33.22,75888.76,48.8,0.01438,2e-05,2.47104]
[1779877442334,33.21,75888.14,48.8,0.01437,2e-05,2.46858]
[1779877447363,33.21,75889.68,48.8,0.01439,2e-05,2.47157]
[1779877452402,33.21,75886.87,48.8,0.01433,2e-05,2.46361]
[1779877457437,33.21,75882.63,48.8,0.01426,2e-05,2.45237]
[1779877463478,33.2,75882.05,48.8,0.01424,2e-05,2.44999]
[1779877468514,33.2,75887.35,48.8,0.01432,2e-05,2.46196]
[1779877473549,33.2,75885.46,48.8,0.01428,2e-05,2.45476]
[1779877478584,33.2,75885.66,48.8,0.01427,2e-05,2.45441]
[1779877483619,33.19,75885.44,48.8,0.01427,2e-05,2.45305]
[1779877488654,33.19,75889.9,48.8,0.01433,2e-05,2.46302]
[1779877497717,33.19,75893.45,48.8,0.01438,2e-05,2.46994]
[1779877502754,33.18,75891.25,48.8,0.01434,2e-05,2.46361]
[1779877508795,33.18,75893.54,48.8,0.01437,2e-05,2.46807]
[1779877513831,33.18,75893.28,48.8,0.01435,2e-05,2.46648]
[1779877518869,33.18,75894.27,48.8,0.01436,2e-05,2.46796]
[1779877523904,33.17,75898.37,48.8,0.01442,2e-05,2.47696]
[1779877529945,33.17,75899.39,48.8,0.01443,2e-05,2.47825]
[1779877534981,33.17,75902.91,48.8,0.01447,2e-05,2.48414]
[1779877540017,33.16,75905.94,48.8,0.01452,2e-05,2.49048]
[1779877545052,33.16,75908.96,48.8,0.01456,2e-05,2.49678]
[1779877550087,33.16,75908.85,48.8,0.01455,2e-05,2.49537]
[1779877556129,33.15,75909.4,48.8,0.01455,2e-05,2.49537]
[1779877561165,33.15,75908.98,48.8,0.01453,2e-05,2.49322]
[1779877566201,33.15,75912.24,48.8,0.01458,2e-05,2.50015]
[1779877571237,33.14,75912.61,48.8,0.01458,2e-05,2.49991]
[1779877576272,33.14,75913.92,48.8,0.01459,2e-05,2.50198]
[1779877586342,33.14,75914.14,48.8,0.01458,2e-05,2.50025]
[1779877591438,33.13,75917.92,48.8,0.01464,2e-05,2.50867]
[1779877599339,33.13,75917.13,48.8,0.0146,2e-05,2.50292]
[1779877606483,33.12,75923.97,48.8,0.0147,2e-05,2.51825]
[1779877608238,33.12,75924.99,48.8,0.01472,2e-05,2.52029]
[1779877613531,33.12,75925.87,48.8,0.01472,2e-05,2.52092]
[1779877619264,33.11,75924.94,48.8,0.0147,2e-05,2.51758]
[1779877624609,33.11,75925.23,48.8,0.01469,2e-05,2.51652]
[1779877629644,33.11,75927.32,48.8,0.01472,2e-05,2.5204]
[1779877635687,33.1,75926.91,48.8,0.0147,2e-05,2.51779]
[1779877640725,33.1,75929.06,48.8,0.01473,2e-05,2.52181]
[1779877642419,33.1,75929.06,48.8,0.01473,2e-05,2.52181]
[1779877643964,33.1,75927.31,48.8,0.01469,2e-05,2.51693]
[1779877646886,33.09,75927.92,48.8,0.0147,2e-05,2.51767]
[1779877652809,33.09,75929.1,48.8,0.0147,2e-05,2.51701]
[1779877656109,33.09,75928.69,48.8,0.01468,2e-05,2.51548]
[1779877661872,33.08,75922.94,48.8,0.01458,2e-05,2.49961]
[1779877666907,33.08,75922.76,48.8,0.01457,2e-05,2.49801]
[1779877671942,33.08,75922.87,48.8,0.01456,2e-05,2.49712]
[1779877676977,33.07,75923.42,48.8,0.01456,2e-05,2.49732]
[1779877682487,33.07,75907.96,48.8,0.0143,2e-05,2.45848]
[1779877688053,33.07,75905.2,48.8,0.01425,2e-05,2.45073]
[1779877694096,33.07,75905.8,48.8,0.01426,2e-05,2.45135]
[1779877700138,33.06,75906.03,48.8,0.01425,2e-05,2.4511]
[1779877705173,33.06,75903.4,48.8,0.01421,2e-05,2.44404]
[1779877708934,33.06,75903.34,48.8,0.0142,2e-05,2.44353]
[1779877714236,33.06,75891.49,48.8,0.014,2e-05,2.41268]
[1779877719271,33.06,75892.7,48.8,0.01402,2e-05,2.41523]
[1779877724306,33.06,75892.52,48.8,0.01401,2e-05,2.41444]
[1779877730348,33.06,75892.42,48.8,0.01401,2e-05,2.41374]
[1779877735383,33.06,75892.19,48.8,0.014,2e-05,2.41282]
[1779877740418,33.05,75892.26,48.8,0.014,2e-05,2.41261]
[1779877745452,33.05,75893.21,48.8,0.01401,2e-05,2.41451]
[1779877750488,33.05,75894.67,48.8,0.01403,2e-05,2.41762]
[1779877755524,33.05,75894.9,48.8,0.01403,2e-05,2.41776]
[1779877761565,33.05,75895.7,48.8,0.01404,2e-05,2.41918]
[1779877766600,33.05,75895.77,48.8,0.01404,2e-05,2.41893]
[1779877772642,33.05,75895.74,48.8,0.01403,2e-05,2.41657]
[1779877779691,33.04,75904.78,48.8,0.01417,2e-05,2.43766]
[1779877784726,33.04,75904.35,48.8,0.01416,2e-05,2.43608]
[1779877789762,33.04,75890.04,48.8,0.01392,2e-05,2.4011]
[1779877794796,33.04,75886.58,48.8,0.01387,2e-05,2.39264]
[1779877800838,33.04,75887.8,48.8,0.01389,2e-05,2.39538]
[1779877807906,33.04,75893.3,48.8,0.01397,2e-05,2.40832]
[1779877812941,33.04,75902.98,48.8,0.01412,2e-05,2.43125]
[1779877817976,33.04,75906.67,48.8,0.01418,2e-05,2.43969]
[1779877821991,33.04,75906.85,48.8,0.01418,2e-05,2.4398]
[1779877822005,33.04,75906.85,48.8,0.01418,2e-05,2.4398]
[1779877822055,33.04,75906.85,48.8,0.01418,2e-05,2.43969]
[1779877822992,33.04,75906.85,48.8,0.01418,2e-05,2.43969]
[1779877823462,33.04,75906.85,48.8,0.01418,2e-05,2.43969]
[1779877823468,33.04,75906.85,48.8,0.01419,2e-05,2.44038]
[1779877830061,33.04,75905.21,48.8,0.01415,2e-05,2.4357]
[1779877835096,33.04,75903.89,48.8,0.01412,2e-05,2.43034]
[1779877840131,33.03,75904.05,48.8,0.01412,2e-05,2.43032]
[1779877845166,33.03,75897.6,48.8,0.01401,2e-05,2.41436]
[1779877850201,33.03,75891.63,48.8,0.01392,2e-05,2.39984]
[1779877855236,33.03,75891.65,48.8,0.01392,2e-05,2.39973]
[1779877860272,33.03,75892.77,48.8,0.01393,2e-05,2.40223]
[1779877866313,33.03,75888.57,48.8,0.01387,2e-05,2.39202]
[1779877871348,33.03,75891.13,48.8,0.01391,2e-05,2.39802]
[1779877876383,33.03,75892.5,48.8,0.01393,2e-05,2.40112]
[1779877881418,33.03,75893.04,48.8,0.01393,2e-05,2.40221]
[1779877886453,33.03,75893.8,48.8,0.01394,2e-05,2.40381]
[1779877891488,33.03,75893.59,48.8,0.01393,2e-05,2.40136]
[1779877896523,33.03,75897.7,48.8,0.01399,2e-05,2.41097]
[1779877901558,33.03,75897.08,48.8,0.01398,2e-05,2.40917]
[1779877906593,33.03,75899.77,48.8,0.01402,2e-05,2.41535]
[1779877911628,33.02,75904.22,48.8,0.01409,2e-05,2.42571]
[1779877919684,33.02,75904.55,48.8,0.01409,2e-05,2.42585]
[1779877924720,33.02,75894.24,48.8,0.01392,2e-05,2.4007]
[1779877929755,33.02,75894.28,48.8,0.01392,2e-05,2.40061]
[1779877935797,33.02,75894.24,48.8,0.01392,2e-05,2.40029]
[1779877940832,33.02,75889.94,48.8,0.01385,2e-05,2.38981]
[1779877945867,33.02,75888.71,48.8,0.01383,2e-05,2.38674]
[1779877950903,33.02,75888.37,48.8,0.01383,2e-05,2.38581]
[1779877955938,33.02,75887.25,48.8,0.0138,2e-05,2.38132]
[1779877960972,33.02,75882.11,48.8,0.01372,2e-05,2.369]
[1779877966010,33.02,75883.31,48.8,0.01373,2e-05,2.37182]
[1779877971045,33.02,75882.18,48.8,0.01372,2e-05,2.36909]
[1779877976080,33.02,75882.35,48.8,0.01372,2e-05,2.36947]
[1779877981115,33.02,75882.07,48.8,0.01371,2e-05,2.36878]
[1779877986150,33.02,75880.93,48.8,0.0137,2e-05,2.36606]
[1779877991185,33.02,75879.58,48.8,0.01368,2e-05,2.36285]
[1779877996220,33.02,75879.04,48.8,0.01367,2e-05,2.36161]
[1779878001256,33.02,75863.8,48.8,0.01343,2e-05,2.32583]
[1779878006291,33.02,75854.39,48.8,0.01329,2e-05,2.3044]
[1779878011325,33.02,75849.03,48.8,0.0132,2e-05,2.29098]
[1779878016361,33.02,75850.97,48.8,0.01324,2e-05,2.29617]
[1779878021396,33.03,75841.73,48.8,0.0131,2e-05,2.27563]
[1779878026431,33.03,75839.03,48.8,0.01307,2e-05,2.27029]
[1779878031466,33.03,75839.19,48.8,0.01308,2e-05,2.27154]
[1779878036501,33.03,75839.12,48.8,0.01308,2e-05,2.27225]
[1779878041538,33.04,75838.71,48.8,0.01308,2e-05,2.27218]
[1779878046576,33.04,75836.79,48.8,0.01306,2e-05,2.26863]
[1779878050693,33.04,75831.17,48.8,0.01298,1e-05,2.25634]
[1779878056646,33.04,75828.74,48.8,0.01295,1e-05,2.25222]
[1779878058333,33.05,75821.82,48.8,0.01285,1e-05,2.2367]
[1779878058942,33.05,75804.64,48.8,0.0126,1e-05,2.19825]
[1779878064190,33.08,75804.05,48.8,0.01265,1e-05,2.20674]
[1779878069559,33.08,75804.65,48.8,0.01267,1e-05,2.20949]
[1779878074773,33.08,75805.56,48.8,0.01269,1e-05,2.21157]
[1779878079808,33.09,75804.55,48.8,0.01268,1e-05,2.2107]
[1779878088871,33.1,75803.34,48.8,0.01268,1e-05,2.21045]
[1779878093908,33.11,75802.56,48.8,0.01269,1e-05,2.21261]
[1779878098943,33.12,75800.09,48.8,0.01268,1e-05,2.21095]
[1779878103978,33.12,75801.44,48.8,0.01271,1e-05,2.21562]
[1779878108508,33.13,75798.38,48.8,0.01268,1e-05,2.20983]
[1779878114049,33.13,75797.04,48.8,0.01267,1e-05,2.20851]
[1779878119084,33.14,75796.84,48.8,0.01267,1e-05,2.20945]
[1779878124119,33.15,75800.59,48.8,0.01275,1e-05,2.22166]
[1779878129155,33.15,75804.73,48.8,0.01282,1e-05,2.23222]
[1779878134190,33.15,75809.33,48.8,0.01289,1e-05,2.24214]
[1779878139225,33.16,75807.59,48.8,0.01287,1e-05,2.23935]
[1779878144260,33.16,75808.6,48.8,0.01289,1e-05,2.24279]
[1779878149297,33.16,75811.13,48.8,0.01294,1e-05,2.24964]
[1779878154332,33.17,75812.1,48.8,0.01296,1e-05,2.2529]
[1779878159368,33.17,75813.62,48.8,0.01299,1e-05,2.25737]
[1779878164403,33.17,75813.46,48.8,0.01299,1e-05,2.258]
[1779878170448,33.18,75813.43,48.8,0.013,1e-05,2.25912]
[1779878175484,33.18,75823.69,48.8,0.01316,2e-05,2.28345]
[1779878180520,33.18,75824.21,48.8,0.01317,2e-05,2.2854]
[1779878185555,33.18,75823.84,48.8,0.01317,2e-05,2.2853]
[1779878194618,33.19,75823.57,48.8,0.01317,2e-05,2.28437]
[1779878199653,33.19,75824.07,48.8,0.01318,2e-05,2.28627]
[1779878205694,33.19,75823.52,48.8,0.01318,2e-05,2.28588]
[1779878210730,33.19,75820.22,48.8,0.01314,2e-05,2.27912]
[1779878215765,33.2,75819.72,48.8,0.01313,2e-05,2.27876]
[1779878220800,33.2,75821.02,48.8,0.01316,2e-05,2.28252]
[1779878226842,33.2,75821.92,48.8,0.01318,2e-05,2.28547]
[1779878231877,33.2,75823.44,48.8,0.0132,2e-05,2.28967]
[1779878236912,33.21,75824.1,48.8,0.01322,2e-05,2.29186]
[1779878241947,33.21,75824.41,48.8,0.01323,2e-05,2.29324]
[1779878245748,33.21,75827.65,48.8,0.01328,2e-05,2.30108]
[1779878251010,33.21,75821.28,48.8,0.01318,2e-05,2.28547]
[1779878256045,33.21,75820.24,48.8,0.01317,2e-05,2.28376]
[1779878260690,33.21,75820.4,48.8,0.01317,2e-05,2.28453]
[1779878266115,33.22,75824.88,48.8,0.01325,2e-05,2.29571]
[1779878270223,33.22,75826.61,48.8,0.01328,2e-05,2.30012]
[1779878275743,33.22,75826.31,48.8,0.01328,2e-05,2.29999]
[1779878281220,33.22,75827.16,48.8,0.01329,2e-05,2.3025]
[1779878287262,33.22,75827.32,48.8,0.0133,2e-05,2.30342]
[1779878296325,33.22,75826.5,48.8,0.01329,2e-05,2.30232]
[1779878301360,33.23,75825.61,48.8,0.01328,2e-05,2.30073]
[1779878306398,33.23,75825.84,48.8,0.01329,2e-05,2.30172]
[1779878311433,33.23,75826.0,48.8,0.01328,2e-05,2.30088]
[1779878316469,33.23,75826.6,48.8,0.0133,2e-05,2.30271]
[1779878321504,33.23,75826.42,48.8,0.0133,2e-05,2.30274]
[1779878326539,33.23,75825.88,48.8,0.01329,2e-05,2.30193]
[1779878330091,33.23,75805.85,48.8,0.01299,1e-05,2.25641]
[1779878337616,33.24,75803.61,48.8,0.01297,1e-05,2.25277]
[1779878343658,33.24,75803.17,48.8,0.01297,1e-05,2.2529]
[1779878348693,33.24,75802.56,48.8,0.01296,1e-05,2.25247]
[1779878353728,33.25,75801.96,48.8,0.01296,1e-05,2.25209]
[1779878358764,33.25,75780.71,48.8,0.01266,1e-05,2.20538]
[1779878364806,33.25,75778.54,48.8,0.01264,1e-05,2.20222]
[1779878369841,33.26,75782.93,48.8,0.01271,1e-05,2.21339]
[1779878374876,33.26,75785.78,48.8,0.01275,1e-05,2.21938]
[1779878379911,33.27,75785.82,48.8,0.01276,1e-05,2.22069]
[1779878386960,33.27,75785.4,48.8,0.01276,1e-05,2.22145]
[1779878391995,33.27,75778.92,48.8,0.01268,1e-05,2.20819]
[1779878397030,33.28,75778.87,48.8,0.01268,1e-05,2.20938]
[1779878402065,33.28,75780.89,48.8,0.01272,1e-05,2.21513]
[1779878407099,33.29,75771.88,48.8,0.0126,1e-05,2.19642]
[1779878412135,33.29,75772.74,48.8,0.01262,1e-05,2.19974]
[1779878417288,33.29,75773.05,48.8,0.01263,1e-05,2.20127]
[1779878423212,33.3,75772.5,48.8,0.01264,1e-05,2.20225]
[1779878428247,33.3,75772.37,48.8,0.01265,1e-05,2.20327]
[1779878432977,33.31,75776.22,48.8,0.0127,1e-05,2.21131]
[1779878433002,33.31,75776.22,48.8,0.0127,1e-05,2.21131]
[1779878433282,33.31,75776.0,48.8,0.0127,1e-05,2.21107]
[1779878433511,33.31,75776.0,48.8,0.0127,1e-05,2.21107]
[1779878433515,33.31,75776.0,48.8,0.0127,1e-05,2.21107]
[1779878434290,33.31,75775.94,48.8,0.0127,1e-05,2.21194]
[1779878441339,33.32,75775.99,48.8,0.01272,1e-05,2.2138]
[1779878446374,33.32,75776.31,48.8,0.01273,1e-05,2.21575]
[1779878453423,33.32,75775.8,48.8,0.01273,1e-05,2.21655]
[1779878458458,33.33,75768.69,48.8,0.01264,1e-05,2.20195]
[1779878463495,33.33,75768.7,48.8,0.01265,1e-05,2.20329]
[1779878469538,33.34,75769.44,48.8,0.01267,1e-05,2.20647]
[1779878474573,33.34,75771.58,48.8,0.01271,1e-05,2.21247]
[1779878479608,33.34,75772.6,48.8,0.01273,1e-05,2.21591]
[1779878487666,33.35,75772.98,48.8,0.01275,1e-05,2.21859]
[1779878493708,33.35,75769.56,48.8,0.0127,1e-05,2.21074]
[1779878498745,33.36,75766.45,48.8,0.01266,1e-05,2.20505]
[1779878503780,33.36,75768.64,48.8,0.0127,1e-05,2.21119]
[1779878509822,33.37,75768.28,48.8,0.01271,1e-05,2.21186]
[1779878514857,33.37,75767.61,48.8,0.01271,1e-05,2.21161]
[1779878519892,33.37,75766.11,48.8,0.01269,1e-05,2.20951]
[1779878525934,33.38,75766.93,48.8,0.01271,1e-05,2.21284]
[1779878531976,33.38,75767.14,48.8,0.01273,1e-05,2.21478]
[1779878537011,33.39,75767.93,48.8,0.01275,1e-05,2.21775]
[1779878542046,33.39,75776.18,48.8,0.01287,1e-05,2.23735]
[1779878547081,33.39,75776.56,48.8,0.01289,1e-05,2.23922]
[1779878554130,33.4,75776.51,48.8,0.01289,1e-05,2.23888]
[1779878559165,33.4,75775.83,48.8,0.01288,1e-05,2.23835]
[1779878564200,33.4,75776.04,48.8,0.01289,1e-05,2.23981]
[1779878569236,33.4,75775.89,48.8,0.0129,1e-05,2.24044]
[1779878575278,33.41,75775.97,48.8,0.01291,1e-05,2.24177]
[1779878580313,33.41,75775.73,48.8,0.01291,1e-05,2.24217]
[1779878585348,33.41,75776.1,48.8,0.01292,1e-05,2.24393]
[1779878587932,33.41,75776.16,48.8,0.01292,1e-05,2.24444]
[1779878596425,33.42,75774.45,48.8,0.01291,1e-05,2.24224]
[1779878601460,33.42,75779.2,48.8,0.01299,1e-05,2.25386]
[1779878606495,33.42,75778.96,48.8,0.01299,1e-05,2.25414]
[1779878611530,33.43,75778.35,48.8,0.01298,1e-05,2.25212]
[1779878617572,33.43,75779.21,48.8,0.013,1e-05,2.25505]
[1779878627642,33.44,75779.43,48.8,0.01301,1e-05,2.25719]
[1779878632677,33.44,75784.65,48.8,0.01309,1e-05,2.26981]
[1779878637712,33.44,75791.07,48.8,0.01319,2e-05,2.28502]
[1779878642748,33.44,75791.33,48.8,0.0132,2e-05,2.28619]
[1779878647782,33.44,75799.03,48.8,0.01332,2e-05,2.30433]
[1779878651810,33.44,75782.04,48.8,0.01307,1e-05,2.26594]
[1779878656845,33.45,75790.21,48.8,0.01319,2e-05,2.28516]
[1779878661880,33.45,75792.0,48.8,0.01322,2e-05,2.28978]
[1779878669937,33.45,75792.6,48.8,0.01324,2e-05,2.29194]
[1779878679001,33.45,75800.35,48.8,0.01335,2e-05,2.30871]
[1779878684037,33.45,75788.67,48.8,0.01318,2e-05,2.2824]
[1779878689072,33.45,75790.06,48.8,0.0132,2e-05,2.28612]
[1779878694107,33.46,75798.6,48.8,0.01333,2e-05,2.30614]
[1779878699160,33.46,75795.97,48.8,0.0133,2e-05,2.30048]
[1779878704195,33.46,75796.31,48.8,0.01331,2e-05,2.30163]
[1779878709231,33.46,75799.16,48.8,0.01335,2e-05,2.30853]
[1779878714266,33.46,75799.09,48.8,0.01335,2e-05,2.30868]
[1779878719301,33.46,75803.14,48.8,0.01342,2e-05,2.31828]
[1779878724336,33.46,75808.73,48.8,0.0135,2e-05,2.33138]
[1779878729371,33.46,75815.5,48.8,0.01361,2e-05,2.34715]
[1779878734406,33.46,75815.35,48.8,0.01359,2e-05,2.34514]
[1779878739441,33.46,75813.72,48.8,0.01357,2e-05,2.34139]
[1779878745483,33.46,75814.4,48.8,0.01358,2e-05,2.34303]
[1779878750518,33.46,75812.07,48.8,0.01355,2e-05,2.33768]
[1779878755553,33.46,75818.33,48.8,0.01364,2e-05,2.35231]
[1779878760588,33.46,75823.78,48.8,0.01373,2e-05,2.36498]
[1779878765623,33.46,75825.13,48.8,0.01375,2e-05,2.368]
[1779878770661,33.46,75806.89,48.8,0.01346,2e-05,2.32542]
[1779878775696,33.46,75796.18,48.8,0.0133,2e-05,2.30099]
[1779878780731,33.46,75791.52,48.8,0.01324,2e-05,2.29093]
[1779878785766,33.47,75788.97,48.8,0.0132,2e-05,2.28566]
[1779878790801,33.47,75785.09,48.8,0.01315,1e-05,2.27753]
[1779878796226,33.47,75793.35,48.8,0.01327,2e-05,2.29521]
[1779878802898,33.47,75799.59,48.8,0.01337,2e-05,2.31023]
[1779878807933,33.47,75799.0,48.8,0.01336,2e-05,2.30923]
[1779878812968,33.47,75799.13,48.8,0.01336,2e-05,2.3099]
[1779878818003,33.47,75801.29,48.8,0.0134,2e-05,2.3152]
[1779878823040,33.47,75802.01,48.8,0.01341,2e-05,2.31718]
[1779878828075,33.48,75797.81,48.8,0.01335,2e-05,2.30784]
[1779878833110,33.48,75796.24,48.8,0.01333,2e-05,2.30463]
[1779878838145,33.48,75796.35,48.8,0.01333,2e-05,2.30528]
[1779878843762,33.48,75782.32,48.8,0.01312,1e-05,2.27363]
[1779878849870,33.48,75780.28,48.8,0.0131,1e-05,2.26999]
[1779878855274,33.48,75792.08,48.8,0.01327,2e-05,2.29593]
[1779878861316,33.49,75792.0,48.8,0.01328,2e-05,2.29637]
[1779878866351,33.49,75793.53,48.8,0.0133,2e-05,2.30038]
[1779878868271,33.49,75792.45,48.8,0.01329,2e-05,2.298]
[1779878873404,33.49,75783.45,48.8,0.01316,1e-05,2.27817]
[1779878878439,33.49,75788.18,48.8,0.01323,2e-05,2.28956]
[1779878883474,33.49,75799.45,48.8,0.01341,2e-05,2.31592]
[1779878889516,33.49,75800.78,48.8,0.01343,2e-05,2.31935]
[1779878895558,33.5,75800.51,48.8,0.01343,2e-05,2.31908]
[1779878899255,33.5,75804.41,48.8,0.01349,2e-05,2.32825]
[1779878904621,33.5,75806.17,48.8,0.01352,2e-05,2.33254]
[1779878909656,33.5,75805.66,48.8,0.01351,2e-05,2.33155]
[1779878914589,33.5,75792.72,48.8,0.0133,2e-05,2.30026]
[1779878919726,33.5,75801.79,48.8,0.01344,2e-05,2.32156]
[1779878924762,33.5,75803.88,48.8,0.01348,2e-05,2.32665]
[1779878929797,33.5,75797.87,48.8,0.01339,2e-05,2.31303]
[1779878934831,33.5,75797.8,48.8,0.01339,2e-05,2.3132]
[1779878939874,33.5,75801.63,48.8,0.01345,2e-05,2.32241]
[1779878942466,33.5,75802.91,48.8,0.01347,2e-05,2.32547]
[1779878947930,33.5,75811.43,48.8,0.0136,2e-05,2.34538]
[1779878952968,33.5,75805.92,48.8,0.01352,2e-05,2.33267]
[1779878958004,33.5,75805.81,48.8,0.01352,2e-05,2.33262]
[1779878963043,33.5,75806.89,48.8,0.01354,2e-05,2.3353]
[1779878968081,33.5,75807.28,48.8,0.01354,2e-05,2.33637]
[1779878973116,33.51,75812.13,48.8,0.01361,2e-05,2.34609]
[1779878978151,33.51,75809.76,48.8,0.01357,2e-05,2.34069]
[1779878983187,33.51,75809.85,48.8,0.01358,2e-05,2.34107]
[1779878988222,33.51,75809.52,48.8,0.01357,2e-05,2.34048]
[1779878993257,33.51,75808.99,48.8,0.01357,2e-05,2.33942]
[1779878998292,33.51,75804.59,48.8,0.0135,2e-05,2.32952]
[1779879003329,33.51,75804.45,48.8,0.0135,2e-05,2.32945]
[1779879008363,33.51,75802.4,48.8,0.01347,2e-05,2.32498]
[1779879013237,33.51,75802.28,48.8,0.01347,2e-05,2.32492]
[1779879018448,33.51,75796.94,48.8,0.01339,2e-05,2.313]
[1779879023483,33.51,75791.27,48.8,0.01331,2e-05,2.30041]
[1779879028518,33.51,75794.37,48.8,0.01336,2e-05,2.30793]
[1779879033554,33.51,75794.1,48.8,0.01335,2e-05,2.30601]
[1779879038589,33.52,75793.77,48.8,0.01334,2e-05,2.30562]
[1779879043976,33.52,75801.73,48.8,0.01347,2e-05,2.32415]
[1779879044026,33.52,75801.73,48.8,0.01347,2e-05,2.32415]
[1779879044513,33.52,75801.68,48.8,0.01347,2e-05,2.32407]
[1779879044882,33.52,75801.68,48.8,0.01347,2e-05,2.32407]
[1779879050673,33.52,75804.79,48.8,0.01351,2e-05,2.33149]
[1779879053329,33.52,75807.94,48.8,0.01356,2e-05,2.33884]
[1779879058730,33.52,75821.08,48.8,0.01377,2e-05,2.36942]
[1779879063765,33.52,75820.44,48.8,0.01376,2e-05,2.36775]
[1779879065618,33.52,75820.69,48.8,0.01376,2e-05,2.3683]
[1779879068679,33.52,75821.39,48.8,0.01377,2e-05,2.36983]
[1779879071740,33.52,75820.73,48.8,0.01376,2e-05,2.36817]
[1779879076867,33.52,75819.83,48.8,0.01374,2e-05,2.36584]
[1779879080373,33.51,75819.77,48.8,0.01374,2e-05,2.36559]
[1779879082481,33.51,75829.07,48.8,0.01389,2e-05,2.38738]
[1779879085750,33.51,75830.75,48.8,0.01391,2e-05,2.39113]
[1779879090966,33.51,75830.44,48.8,0.0139,2e-05,2.38993]
[1779879096004,33.51,75832.59,48.8,0.01392,2e-05,2.39291]
[1779879101037,33.51,75832.28,48.8,0.01392,2e-05,2.39169]
[1779879106072,33.51,75827.46,48.8,0.01384,2e-05,2.37999]
[1779879111107,33.51,75818.7,48.8,0.0137,2e-05,2.3592]
[1779879115715,33.51,75812.97,48.8,0.01361,2e-05,2.34577]
[1779879121177,33.51,75813.03,48.8,0.01361,2e-05,2.34586]
[1779879126212,33.51,75827.27,48.8,0.01383,2e-05,2.37899]
[1779879132254,33.51,75826.7,48.8,0.01382,2e-05,2.37729]
[1779879137289,33.51,75827.22,48.8,0.01383,2e-05,2.37824]
[1779879142324,33.51,75827.79,48.8,0.01383,2e-05,2.37931]
[1779879145732,33.5,75827.94,48.8,0.01384,2e-05,2.37955]
[1779879152395,33.5,75823.6,48.8,0.01376,2e-05,2.36731]
[1779879153734,33.5,75823.6,48.8,0.01376,2e-05,2.36731]
[1779879159444,33.5,75818.49,48.8,0.01368,2e-05,2.35522]
[1779879164482,33.5,75810.37,48.8,0.01355,2e-05,2.33633]
[1779879167175,33.5,75810.61,48.8,0.01355,2e-05,2.33692]
[1779879172538,33.5,75812.12,48.8,0.01358,2e-05,2.34049]
[1779879177573,33.5,75811.81,48.8,0.01357,2e-05,2.33982]
[1779879182608,33.5,75818.03,48.8,0.01367,2e-05,2.35431]
[1779879186267,33.5,75819.6,48.8,0.01369,2e-05,2.35792]
[1779879186287,33.5,75819.6,48.8,0.01369,2e-05,2.35792]
[1779879187039,33.5,75819.6,48.8,0.01369,2e-05,2.35792]
[1779879187044,33.5,75819.6,48.8,0.01369,2e-05,2.35792]
[1779879192678,33.51,75818.62,48.8,0.01368,2e-05,2.35623]
[1779879197713,33.51,75818.72,48.8,0.01368,2e-05,2.35634]
[1779879202748,33.5,75818.9,48.8,0.01368,2e-05,2.35663]
[1779879209797,33.5,75818.92,48.8,0.01368,2e-05,2.35648]
[1779879214833,33.5,75820.68,48.8,0.0137,2e-05,2.35878]
[1779879219868,33.5,75821.48,48.8,0.01371,2e-05,2.36049]
[1779879224903,33.5,75817.78,48.8,0.01365,2e-05,2.3517]
[1779879229937,33.5,75818.75,48.8,0.01367,2e-05,2.35386]
[1779879234972,33.5,75819.84,48.8,0.01368,2e-05,2.35628]
[1779879242028,33.5,75819.65,48.8,0.01368,2e-05,2.35566]
[1779879249077,33.5,75817.2,48.8,0.01364,2e-05,2.34978]
[1779879254112,33.5,75818.1,48.8,0.01365,2e-05,2.3518]
[1779879259147,33.5,75818.48,48.8,0.01366,2e-05,2.35259]
[1779879264185,33.5,75819.48,48.8,0.01367,2e-05,2.35481]
[1779879269221,33.5,75819.72,48.8,0.01368,2e-05,2.35523]
[1779879274263,33.5,75820.03,48.8,0.01367,2e-05,2.35418]
[1779879279298,33.5,75818.78,48.8,0.01365,2e-05,2.35115]
[1779879284334,33.5,75819.55,48.8,0.01366,2e-05,2.35286]
[1779879289369,33.5,75816.41,48.8,0.01361,2e-05,2.34547]
[1779879291265,33.5,75816.41,48.8,0.01361,2e-05,2.34547]
[1779879300446,33.5,75817.53,48.8,0.01363,2e-05,2.34795]
[1779879305484,33.5,75816.76,48.8,0.01362,2e-05,2.34608]
[1779879310516,33.5,75816.59,48.8,0.01361,2e-05,2.34564]
[1779879317564,33.5,75816.31,48.8,0.01361,2e-05,2.34491]
[1779879322600,33.5,75815.49,48.8,0.0136,2e-05,2.34296]
[1779879327636,33.5,75813.19,48.8,0.01356,2e-05,2.33757]
[1779879330441,33.5,75809.8,48.8,0.01351,2e-05,2.32972]
[1779879335691,33.5,75810.16,48.8,0.01351,2e-05,2.32901]
[1779879336561,33.5,75810.16,48.8,0.01351,2e-05,2.32901]
[1779879342741,33.5,75812.78,48.8,0.01355,2e-05,2.3352]
[1779879347776,33.5,75814.82,48.8,0.01358,2e-05,2.34]
[1779879353819,33.5,75814.65,48.8,0.01358,2e-05,2.33965]
[1779879358853,33.5,75813.91,48.8,0.01357,2e-05,2.33799]
[1779879363892,33.5,75814.23,48.8,0.01357,2e-05,2.3388]
[1779879368926,33.5,75813.92,48.8,0.01357,2e-05,2.33814]
[1779879373961,33.5,75812.73,48.8,0.01355,2e-05,2.33548]
[1779879378996,33.5,75813.72,48.8,0.01357,2e-05,2.33787]
[1779879385743,33.5,75814.1,48.8,0.01357,2e-05,2.33879]
[1779879391080,33.5,75814.1,48.8,0.01356,2e-05,2.33727]
[1779879396114,33.5,75814.34,48.8,0.01357,2e-05,2.33792]
[1779879401150,33.5,75814.22,48.8,0.01357,2e-05,2.33774]
[1779879406185,33.5,75814.67,48.8,0.01357,2e-05,2.33888]
[1779879411270,33.5,75806.09,48.8,0.01344,2e-05,2.31915]
[1779879418269,33.5,75804.73,48.8,0.01342,2e-05,2.31641]
[1779879423305,33.5,75804.64,48.8,0.01342,2e-05,2.31643]
[1779879428340,33.5,75805.04,48.8,0.01343,2e-05,2.31756]
[1779879432246,33.5,75804.5,48.8,0.01343,2e-05,2.31644]
[1779879437403,33.51,75804.42,48.8,0.01343,2e-05,2.31652]
[1779879447473,33.51,75804.33,48.8,0.01343,2e-05,2.31667]
[1779879452508,33.51,75803.57,48.8,0.01341,2e-05,2.31343]
[1779879457543,33.51,75801.99,48.8,0.01338,2e-05,2.30999]
[1779879462578,33.51,75802.02,48.8,0.01339,2e-05,2.31026]
[1779879467613,33.51,75802.15,48.8,0.01339,2e-05,2.31076]
[1779879472648,33.51,75802.14,48.8,0.01339,2e-05,2.31094]
[1779879477683,33.51,75803.02,48.8,0.01341,2e-05,2.31316]
[1779879482718,33.51,75803.01,48.8,0.01341,2e-05,2.31332]
[1779879487755,33.51,75802.2,48.8,0.0134,2e-05,2.31165]
[1779879492790,33.51,75802.67,48.8,0.0134,2e-05,2.31293]
[1779879501672,33.51,75802.62,48.8,0.0134,2e-05,2.31297]
[1779879501675,33.51,75802.62,48.8,0.0134,2e-05,2.31297]
[1779879502817,33.51,75802.63,48.8,0.01341,2e-05,2.31319]
[1779879509909,33.51,75807.42,48.8,0.01348,2e-05,2.32445]
[1779879514944,33.51,75807.56,48.8,0.01347,2e-05,2.32322]
[1779879519979,33.51,75807.41,48.8,0.01347,2e-05,2.32302]
[1779879525014,33.51,75807.39,48.8,0.01347,2e-05,2.32313]
[1779879530049,33.51,75813.76,48.8,0.01357,2e-05,2.33798]
[1779879535085,33.51,75814.45,48.8,0.01358,2e-05,2.33963]
[1779879540121,33.51,75815.07,48.8,0.01359,2e-05,2.34112]
[1779879542913,33.51,75814.78,48.8,0.01359,2e-05,2.34047]
[1779879548177,33.52,75814.63,48.8,0.01359,2e-05,2.34022]
[1779879553212,33.52,75814.42,48.8,0.01358,2e-05,2.33983]
[1779879558247,33.52,75814.77,48.8,0.01359,2e-05,2.34075]
[1779879563282,33.52,75815.03,48.8,0.01359,2e-05,2.34146]
[1779879568317,33.52,75816.28,48.8,0.01361,2e-05,2.34446]
[1779879573352,33.52,75816.6,48.8,0.01361,2e-05,2.3436]
[1779879578387,33.52,75818.08,48.8,0.01363,2e-05,2.34712]
[1779879583422,33.52,75818.62,48.8,0.01364,2e-05,2.34844]
[1779879588457,33.52,75818.99,48.8,0.01365,2e-05,2.34935]
[1779879593492,33.52,75819.24,48.8,0.01365,2e-05,2.34998]
[1779879597523,33.52,75802.44,48.8,0.0134,2e-05,2.31113]
[1779879602558,33.52,75790.53,48.8,0.01322,2e-05,2.28433]
[1779879607593,33.52,75775.22,48.8,0.013,1e-05,2.25055]
[1779879612636,33.52,75772.62,48.8,0.01296,1e-05,2.24561]
[1779879617671,33.53,75783.67,48.8,0.01313,1e-05,2.27137]
[1779879622707,33.53,75785.89,48.8,0.01317,2e-05,2.27711]
[1779879627742,33.53,75786.25,48.8,0.01318,2e-05,2.27861]
[1779879632786,33.53,75792.62,48.8,0.01327,2e-05,2.2921]
[1779879637821,33.53,75792.84,48.8,0.01328,2e-05,2.29313]
[1779879642856,33.54,75795.72,48.8,0.01333,2e-05,2.30022]
[1779879647891,33.54,75798.14,48.8,0.01336,2e-05,2.30618]
[1779879652925,33.54,75797.79,48.8,0.01336,2e-05,2.30576]
[1779879654979,33.54,75797.89,48.8,0.01336,2e-05,2.30607]
[1779879655007,33.54,75797.89,48.8,0.01336,2e-05,2.30607]
[1779879655391,33.54,75797.89,48.8,0.01336,2e-05,2.30607]
[1779879655953,33.54,75798.55,48.8,0.01337,2e-05,2.30766]
[1779879661989,33.54,75801.18,48.8,0.01342,2e-05,2.31422]
[1779879668031,33.54,75808.62,48.8,0.01353,2e-05,2.33176]
[1779879673066,33.54,75816.74,48.8,0.01366,2e-05,2.3507]
[1779879678101,33.54,75822.98,48.8,0.01376,2e-05,2.36521]
[1779879683161,33.54,75837.28,48.8,0.01398,2e-05,2.3987]
[1779879685764,33.54,75843.14,48.8,0.01407,2e-05,2.41242]
[1779879690960,33.54,75843.55,48.8,0.01407,2e-05,2.41286]
[1779879692019,33.54,75845.18,48.8,0.01409,2e-05,2.41491]
[1779879692472,33.54,75845.18,48.8,0.01409,2e-05,2.41491]
[1779879701287,33.53,75856.29,48.8,0.01426,2e-05,2.44023]
[1779879706322,33.53,75854.32,48.8,0.01422,2e-05,2.43467]
[1779879712364,33.53,75854.66,48.8,0.01422,2e-05,2.43461]
[1779879719412,33.53,75854.33,48.8,0.01421,2e-05,2.43279]
[1779879724448,33.52,75856.59,48.8,0.01424,2e-05,2.43747]
[1779879729483,33.52,75855.85,48.8,0.01422,2e-05,2.43494]
[1779879734518,33.52,75856.01,48.8,0.01422,2e-05,2.4346]
[1779879739553,33.52,75858.0,48.8,0.01425,2e-05,2.43862]
[1779879744588,33.52,75856.12,48.8,0.01421,2e-05,2.43338]
[1779879749623,33.51,75855.43,48.8,0.0142,2e-05,2.43103]
[1779879754659,33.51,75857.94,48.8,0.01422,2e-05,2.43464]
[1779879758426,33.51,75858.28,48.8,0.01423,2e-05,2.43503]
[1779879763722,33.51,75865.6,48.8,0.01434,2e-05,2.45173]
[1779879768757,33.51,75871.93,48.8,0.01443,2e-05,2.46594]
[1779879773793,33.5,75878.86,48.8,0.01454,2e-05,2.48171]
[1779879778828,33.5,75878.92,48.8,0.01453,2e-05,2.48074]
[1779879783863,33.5,75878.46,48.8,0.01452,2e-05,2.47851]
[1779879788898,33.49,75878.68,48.8,0.01451,2e-05,2.47795]
[1779879793933,33.49,75879.93,48.8,0.01453,2e-05,2.47988]
[1779879798968,33.49,75883.72,48.8,0.01458,2e-05,2.48799]
[1779879804008,33.48,75884.57,48.8,0.01459,2e-05,2.48886]
[1779879809038,33.48,75874.41,48.8,0.01441,2e-05,2.46294]
[1779879814073,33.48,75873.79,48.8,0.01438,2e-05,2.45869]
[1779879819108,33.47,75871.03,48.8,0.01433,2e-05,2.45106]
[1779879823133,33.47,75867.82,48.8,0.01428,2e-05,2.44278]
[1779879828171,33.47,75858.25,48.8,0.01412,2e-05,2.41896]
[1779879837234,33.47,75857.93,48.8,0.01411,2e-05,2.41718]
[1779879842269,33.47,75858.05,48.8,0.0141,2e-05,2.41692]
[1779879847304,33.46,75858.75,48.8,0.01411,2e-05,2.41806]
[1779879852339,33.46,75864.14,48.8,0.01419,2e-05,2.43042]
[1779879857376,33.46,75865.46,48.8,0.01421,2e-05,2.4329]
[1779879862412,33.46,75863.66,48.8,0.01418,2e-05,2.42796]
[1779879867447,33.46,75863.49,48.8,0.01417,2e-05,2.42694]
[1779879872482,33.46,75863.47,48.8,0.01416,2e-05,2.42458]
[1779879877517,33.45,75863.67,48.8,0.01416,2e-05,2.42449]
[1779879883559,33.45,75857.48,48.8,0.01405,2e-05,2.40903]
[1779879888594,33.45,75856.56,48.8,0.01404,2e-05,2.40643]
[1779879893629,33.45,75853.47,48.8,0.01398,2e-05,2.39869]
[1779879898664,33.45,75856.64,48.8,0.01403,2e-05,2.40586]
[1779879903702,33.45,75853.42,48.8,0.01398,2e-05,2.39777]
[1779879908736,33.45,75853.43,48.8,0.01398,2e-05,2.39742]
[1779879912519,33.45,75848.98,48.8,0.0139,2e-05,2.38665]
[1779879918807,33.45,75846.46,48.8,0.01386,2e-05,2.38032]
[1779879923842,33.44,75848.94,48.8,0.0139,2e-05,2.38591]
[1779879928877,33.44,75848.91,48.8,0.0139,2e-05,2.38553]
[1779879933912,33.44,75848.44,48.8,0.01388,2e-05,2.38235]
[1779879938947,33.44,75848.54,48.8,0.01388,2e-05,2.38229]
[1779879943192,33.44,75848.17,48.8,0.01387,2e-05,2.38135]
[1779879946245,33.44,75855.55,48.8,0.01398,2e-05,2.39852]
[1779879952046,33.44,75855.05,48.8,0.01397,2e-05,2.39669]
[1779879958088,33.44,75855.02,48.8,0.01397,2e-05,2.39611]
[1779879963127,33.44,75857.07,48.8,0.014,2e-05,2.40051]
[1779879968161,33.43,75861.84,48.8,0.01407,2e-05,2.41136]
[1779879972473,33.43,75862.84,48.8,0.01408,2e-05,2.41342]
[1779879978231,33.43,75862.96,48.8,0.01408,2e-05,2.41294]
[1779879983266,33.43,75854.05,48.8,0.01394,2e-05,2.39127]
[1779879993337,33.43,75853.46,48.8,0.01391,2e-05,2.38753]
[1779880004814,33.43,75853.78,48.8,0.01392,2e-05,2.3881]
[1779880010455,33.42,75864.05,48.8,0.01407,2e-05,2.41137]
[1779880012466,33.42,75863.93,48.8,0.01407,2e-05,2.41097]
[1779880017505,33.42,75863.84,48.8,0.01406,2e-05,2.41015]
[1779880023969,33.42,75863.84,48.8,0.01406,2e-05,2.41015]
[1779880030600,33.42,75864.46,48.8,0.01406,2e-05,2.41034]
[1779880032560,33.42,75866.74,48.8,0.0141,2e-05,2.41569]
[1779880037649,33.42,75866.6,48.8,0.01409,2e-05,2.41473]
[1779880042684,33.42,75867.6,48.8,0.01411,2e-05,2.4166]
[1779880047719,33.41,75869.41,48.8,0.01413,2e-05,2.42042]
[1779880052754,33.41,75872.5,48.8,0.01417,2e-05,2.42551]
[1779880057789,33.41,75872.37,48.8,0.01416,2e-05,2.42463]
[1779880062824,33.41,75871.73,48.8,0.01415,2e-05,2.42253]
[1779880067859,33.41,75869.96,48.8,0.01412,2e-05,2.41775]
[1779880077929,33.4,75869.72,48.8,0.01411,2e-05,2.4162]
[1779880078520,33.4,75869.72,48.8,0.01411,2e-05,2.4162]
[1779880083971,33.4,75869.09,48.8,0.01409,2e-05,2.41413]
[1779880089005,33.4,75868.27,48.8,0.01408,2e-05,2.41172]
[1779880094041,33.4,75863.13,48.8,0.01399,2e-05,2.39904]
[1779880099076,33.4,75862.38,48.8,0.01398,2e-05,2.3969]
[1779880104111,33.4,75865.0,48.8,0.01401,2e-05,2.4027]
[1779880109146,33.4,75865.43,48.8,0.01402,2e-05,2.40332]
[1779880114181,33.4,75865.37,48.8,0.01401,2e-05,2.40106]
[1779880119216,33.39,75867.22,48.8,0.01403,2e-05,2.40506]
[1779880124251,33.39,75868.55,48.8,0.01405,2e-05,2.40778]
[1779880129292,33.39,75866.44,48.8,0.01401,2e-05,2.40233]
[1779880135336,33.39,75866.55,48.8,0.01401,2e-05,2.4021]
[1779880140371,33.39,75867.46,48.8,0.01402,2e-05,2.40385]
[1779880145406,33.39,75859.81,48.8,0.0139,2e-05,2.38532]
[1779880150443,33.39,75865.57,48.8,0.01399,2e-05,2.39871]
[1779880155478,33.39,75869.71,48.8,0.01405,2e-05,2.40813]
[1779880160513,33.39,75868.93,48.8,0.01404,2e-05,2.40582]
[1779880165548,33.38,75870.47,48.8,0.01406,2e-05,2.40904]
[1779880170583,33.38,75867.56,48.8,0.01401,2e-05,2.40166]
[1779880175618,33.38,75867.48,48.8,0.014,2e-05,2.39937]
[1779880180653,33.38,75865.46,48.8,0.01396,2e-05,2.39421]
[1779880185688,33.38,75864.71,48.8,0.01395,2e-05,2.39209]
[1779880188206,33.38,75855.12,48.8,0.0138,2e-05,2.36934]
[1779880190766,33.38,75834.48,48.8,0.01347,2e-05,2.32112]
[1779880197676,33.38,75833.4,48.8,0.01346,2e-05,2.31887]
[1779880204824,33.38,75833.77,48.8,0.01347,2e-05,2.32048]
[1779880209859,33.38,75823.16,48.8,0.01331,2e-05,2.29646]
[1779880214893,33.39,75821.67,48.8,0.01329,2e-05,2.29359]
[1779880220936,33.39,75824.64,48.8,0.01334,2e-05,2.30104]
[1779880225971,33.39,75825.69,48.8,0.01336,2e-05,2.3039]
[1779880240069,33.39,75826.56,48.8,0.01337,2e-05,2.30542]
[1779880248125,33.39,75825.7,48.8,0.01336,2e-05,2.30412]
[1779880253160,33.4,75826.46,48.8,0.01338,2e-05,2.3063]
[1779880264237,33.4,75826.5,48.8,0.01339,2e-05,2.3073]
[1779880265020,33.4,75826.5,48.8,0.01339,2e-05,2.3073]
[1779880265030,33.4,75826.5,48.8,0.01339,2e-05,2.3073]
[1779880265104,33.4,75826.5,48.8,0.01339,2e-05,2.30738]
[1779880266037,33.4,75826.5,48.8,0.01339,2e-05,2.30738]
[1779880266042,33.4,75826.5,48.8,0.01339,2e-05,2.30738]
[1779880266123,33.4,75826.5,48.8,0.01339,2e-05,2.30823]
[1779880271286,33.4,75820.21,48.8,0.0133,2e-05,2.29418]
[1779880280349,33.41,75820.28,48.8,0.01331,2e-05,2.29545]
[1779880285384,33.41,75820.42,48.8,0.01331,2e-05,2.29635]
[1779880291426,33.41,75820.48,48.8,0.01331,2e-05,2.29553]
[1779880296461,33.41,75824.13,48.8,0.01337,2e-05,2.30449]
[1779880301496,33.41,75825.05,48.8,0.01339,2e-05,2.30712]
[1779880306531,33.41,75831.32,48.8,0.01349,2e-05,2.32207]
[1779880312576,33.41,75835.82,48.8,0.01356,2e-05,2.33292]
[1779880317611,33.42,75833.76,48.8,0.01353,2e-05,2.32841]
[1779880322646,33.42,75829.06,48.8,0.01346,2e-05,2.31784]
[1779880327681,33.42,75827.24,48.8,0.01343,2e-05,2.31404]
[1779880333723,33.42,75826.66,48.8,0.01343,2e-05,2.3132]
[1779880338758,33.42,75830.17,48.8,0.01348,2e-05,2.32173]
[1779880343792,33.42,75836.14,48.8,0.01358,2e-05,2.33589]
[1779880348828,33.42,75837.18,48.8,0.0136,2e-05,2.33852]
[1779880353863,33.42,75836.09,48.8,0.01357,2e-05,2.33451]
[1779880358898,33.42,75833.38,48.8,0.01353,2e-05,2.32849]
[1779880363933,33.42,75837.77,48.8,0.0136,2e-05,2.339]
[1779880368236,33.42,75842.86,48.8,0.01368,2e-05,2.35097]
[1779880374003,33.42,75849.08,48.8,0.01378,2e-05,2.36557]
[1779880379038,33.42,75848.44,48.8,0.01377,2e-05,2.36402]
[1779880384075,33.42,75852.61,48.8,0.01383,2e-05,2.37376]
[1779880390117,33.42,75853.18,48.8,0.01384,2e-05,2.37495]
[1779880395152,33.42,75854.44,48.8,0.01386,2e-05,2.3778]
[1779880401193,33.42,75855.98,48.8,0.01388,2e-05,2.38127]
[1779880406229,33.42,75856.87,48.8,0.01389,2e-05,2.38321]
[1779880411265,33.42,75857.32,48.8,0.01389,2e-05,2.38239]
[1779880420328,33.42,75860.67,48.8,0.01394,2e-05,2.39006]
[1779880425378,33.42,75860.04,48.8,0.01393,2e-05,2.38837]
[1779880430414,33.42,75862.44,48.8,0.01397,2e-05,2.39388]
[1779880435453,33.42,75862.99,48.8,0.01397,2e-05,2.39499]
[1779880442503,33.42,75863.01,48.8,0.01397,2e-05,2.39472]
[1779880447538,33.42,75862.56,48.8,0.01396,2e-05,2.39349]
[1779880452573,33.42,75862.41,48.8,0.01396,2e-05,2.39297]
[1779880459622,33.42,75861.42,48.8,0.01394,2e-05,2.39045]
[1779880464656,33.42,75861.39,48.8,0.01394,2e-05,2.39026]
[1779880474727,33.42,75861.39,48.8,0.01393,2e-05,2.38834]
[1779880479763,33.42,75861.5,48.8,0.01393,2e-05,2.3885]
[1779880485805,33.42,75858.35,48.8,0.01388,2e-05,2.38094]
[1779880488234,33.42,75850.07,48.8,0.01375,2e-05,2.36142]
[1779880493861,33.42,75847.57,48.8,0.01372,2e-05,2.3558]
[1779880500910,33.42,75848.6,48.8,0.01373,2e-05,2.35842]
[1779880505945,33.42,75852.57,48.8,0.0138,2e-05,2.36779]
[1779880510698,33.42,75852.81,48.8,0.0138,2e-05,2.36836]
[1779880516022,33.42,75859.78,48.8,0.01391,2e-05,2.38481]
[1779880521237,33.42,75865.82,48.8,0.014,2e-05,2.39894]
[1779880527237,33.42,75866.74,48.8,0.01402,2e-05,2.40077]
[1779880527304,33.42,75884.51,48.8,0.0143,2e-05,2.4433]
[1779880532413,33.41,75887.53,48.8,0.01433,2e-05,2.44826]
[1779880534579,33.41,75887.18,48.8,0.01433,2e-05,2.44698]
[1779880540183,33.41,75903.55,48.8,0.01459,2e-05,2.48565]
[1779880545218,33.41,75906.6,48.8,0.01463,2e-05,2.49203]
[1779880550253,33.4,75909.43,48.8,0.01467,2e-05,2.49784]
[1779880555288,33.4,75912.09,48.8,0.0147,2e-05,2.50318]
[1779880560323,33.4,75907.48,48.8,0.01462,2e-05,2.49063]
[1779880565358,33.39,75905.72,48.8,0.01458,2e-05,2.48522]
[1779880570400,33.39,75894.35,48.8,0.01439,2e-05,2.45648]
[1779880574631,33.39,75890.85,48.8,0.01433,2e-05,2.44736]
[1779880580470,33.39,75883.48,48.8,0.0142,2e-05,2.42885]
[1779880585504,33.38,75883.63,48.8,0.0142,2e-05,2.42865]
[1779880590540,33.38,75883.34,48.8,0.01419,2e-05,2.4274]
[1779880595580,33.38,75845.36,48.8,0.01358,2e-05,2.33526]
[1779880596916,33.38,75839.87,48.8,0.0135,2e-05,2.3224]
[1779880599717,33.38,75838.97,48.8,0.01348,2e-05,2.32051]
[1779880606060,33.38,75840.55,48.8,0.01351,2e-05,2.32459]
[1779880607833,33.38,75860.95,48.8,0.01383,2e-05,2.37251]
[1779880616737,33.38,75863.07,48.8,0.01386,2e-05,2.37736]
[1779880621774,33.38,75854.55,48.8,0.01373,2e-05,2.35719]
[1779880626809,33.38,75851.5,48.8,0.01368,2e-05,2.35015]
[1779880631845,33.38,75849.73,48.8,0.01365,2e-05,2.3461]
[1779880637887,33.38,75849.06,48.8,0.01364,2e-05,2.34466]
[1779880642922,33.38,75849.0,48.8,0.01364,2e-05,2.3446]
[1779880647957,33.38,75849.44,48.8,0.01365,2e-05,2.34568]
[1779880652992,33.38,75850.9,48.8,0.01366,2e-05,2.34744]
[1779880659034,33.38,75862.59,48.8,0.01385,2e-05,2.37482]
[1779880664069,33.38,75864.56,48.8,0.01388,2e-05,2.37922]
[1779880669104,33.38,75865.48,48.8,0.01389,2e-05,2.38113]
[1779880674140,33.38,75867.42,48.8,0.01392,2e-05,2.38545]
[1779880679175,33.38,75868.57,48.8,0.01393,2e-05,2.38786]
[1779880684210,33.38,75866.25,48.8,0.01389,2e-05,2.38205]
[1779880689245,33.38,75868.8,48.8,0.01393,2e-05,2.38781]
[1779880694281,33.38,75870.59,48.8,0.01396,2e-05,2.39173]
[1779880699316,33.38,75870.59,48.8,0.01396,2e-05,2.3914]
[1779880704351,33.38,75867.3,48.8,0.0139,2e-05,2.38329]
[1779880710393,33.38,75865.57,48.8,0.01387,2e-05,2.37895]
[1779880715428,33.37,75867.09,48.8,0.01389,2e-05,2.38063]
[1779880722479,33.37,75866.51,48.8,0.01388,2e-05,2.37895]
[1779880727514,33.37,75869.6,48.8,0.01392,2e-05,2.38606]
[1779880732549,33.37,75871.82,48.8,0.01396,2e-05,2.39104]
[1779880737584,33.37,75873.55,48.8,0.01398,2e-05,2.39484]
[1779880742619,33.37,75872.47,48.8,0.01396,2e-05,2.39195]
[1779880747654,33.37,75872.61,48.8,0.01396,2e-05,2.392]
[1779880752689,33.37,75872.77,48.8,0.01396,2e-05,2.39211]
[1779880757724,33.37,75872.81,48.8,0.01396,2e-05,2.39193]
[1779880762759,33.37,75872.54,48.8,0.01396,2e-05,2.39103]
[1779880767794,33.37,75872.23,48.8,0.01395,2e-05,2.39004]
[1779880776858,33.37,75871.05,48.8,0.01392,2e-05,2.38512]
[1779880783907,33.37,75870.57,48.8,0.01391,2e-05,2.38372]
[1779880788942,33.36,75870.71,48.8,0.01391,2e-05,2.38387]
[1779880793977,33.36,75869.93,48.8,0.0139,2e-05,2.38184]
[1779880799012,33.36,75869.7,48.8,0.01389,2e-05,2.38114]
[1779880807073,33.36,75869.81,48.8,0.01389,2e-05,2.38115]
[1779880812108,33.36,75869.47,48.8,0.01389,2e-05,2.38019]
[1779880817143,33.36,75874.55,48.8,0.01396,2e-05,2.39206]
[1779880822178,33.36,75875.76,48.8,0.01398,2e-05,2.39468]
[1779880827213,33.36,75875.67,48.8,0.01398,2e-05,2.3942]
[1779880832248,33.36,75875.63,48.8,0.01397,2e-05,2.39215]
[1779880837283,33.36,75884.9,48.8,0.01411,2e-05,2.41394]
[1779880842318,33.36,75885.26,48.8,0.01412,2e-05,2.41436]
[1779880847353,33.36,75883.65,48.8,0.01409,2e-05,2.41006]
[1779880853395,33.35,75883.54,48.8,0.01408,2e-05,2.40931]
[1779880858432,33.35,75889.13,48.8,0.01417,2e-05,2.42229]
[1779880861659,33.35,75894.08,48.8,0.01425,2e-05,2.43398]
[1779880867495,33.35,75904.0,48.8,0.0144,2e-05,2.45693]
[1779880872530,33.35,75906.74,48.8,0.01444,2e-05,2.46277]
[1779880876981,33.35,75906.29,48.8,0.01443,2e-05,2.46098]
[1779880877009,33.35,75906.29,48.8,0.01443,2e-05,2.46098]
[1779880877312,33.35,75906.29,48.8,0.01443,2e-05,2.46098]
[1779880878899,33.35,75905.26,48.8,0.01441,2e-05,2.4583]
[1779880884614,33.34,75904.13,48.8,0.01438,2e-05,2.45444]
[1779880889649,33.34,75906.37,48.8,0.01441,2e-05,2.45908]
[1779880894685,33.34,75906.26,48.8,0.0144,2e-05,2.45624]
[1779880899720,33.34,75906.58,48.8,0.0144,2e-05,2.45622]
[1779880904754,33.33,75909.21,48.8,0.01443,2e-05,2.46181]
[1779880909789,33.33,75914.92,48.8,0.01452,2e-05,2.47483]
[1779880914825,33.33,75915.16,48.8,0.01452,2e-05,2.4745]
[1779880919860,33.33,75911.76,48.8,0.01446,2e-05,2.46525]
[1779880924895,33.32,75907.28,48.8,0.01438,2e-05,2.4535]
[1779880930937,33.32,75907.32,48.8,0.01437,2e-05,2.45265]
[1779880938993,33.32,75907.09,48.8,0.01436,2e-05,2.45064]
[1779880944028,33.31,75903.79,48.8,0.0143,2e-05,2.44187]
[1779880949063,33.31,75902.23,48.8,0.01427,2e-05,2.43735]
[1779880951096,33.31,75901.99,48.8,0.01426,2e-05,2.43663]
[1779880957121,33.31,75902.08,48.8,0.01425,2e-05,2.43417]
[1779880962174,33.31,75904.53,48.8,0.01429,2e-05,2.43943]
[1779880968216,33.3,75903.66,48.8,0.01427,2e-05,2.43653]
[1779880974258,33.3,75901.76,48.8,0.01423,2e-05,2.43121]
[1779880980301,33.3,75907.06,48.8,0.01431,2e-05,2.44334]
[1779880981905,33.3,75907.06,48.8,0.01431,2e-05,2.44334]
[1779880987350,33.3,75910.34,48.8,0.01436,2e-05,2.45035]
[1779880992385,33.3,75910.02,48.8,0.01435,2e-05,2.44883]
[1779880997505,33.29,75900.05,48.8,0.01418,2e-05,2.42416]
[1779881000278,33.29,75901.63,48.8,0.01421,2e-05,2.42769]
[1779881000293,33.29,75901.63,48.8,0.01421,2e-05,2.42769]
[1779881000441,33.29,75901.96,48.8,0.01421,2e-05,2.42838]
[1779881001758,33.29,75901.96,48.8,0.01421,2e-05,2.42838]
[1779881001761,33.29,75901.96,48.8,0.01421,2e-05,2.42838]
[1779881001844,33.3,75902.19,48.8,0.01422,2e-05,2.42962]
[1779881003671,33.3,75902.91,48.8,0.01423,2e-05,2.43125]
[1779881009503,33.29,75904.08,48.8,0.01424,2e-05,2.43328]
[1779881014539,33.29,75907.19,48.8,0.01428,2e-05,2.43849]
[1779881019574,33.29,75903.72,48.8,0.01422,2e-05,2.42953]
[1779881024609,33.29,75903.47,48.8,0.01421,2e-05,2.42837]
[1779881029644,33.29,75907.41,48.8,0.01427,2e-05,2.43731]
[1779881034678,33.28,75907.31,48.8,0.01427,2e-05,2.43643]
[1779881039713,33.28,75911.02,48.8,0.01432,2e-05,2.44477]
[1779881044749,33.28,75907.7,48.8,0.01426,2e-05,2.43604]
[1779881049784,33.28,75910.24,48.8,0.0143,2e-05,2.44154]
[1779881054819,33.28,75910.02,48.8,0.01429,2e-05,2.44034]
[1779881059854,33.28,75911.96,48.8,0.01432,2e-05,2.44437]
[1779881064889,33.27,75910.07,48.8,0.01428,2e-05,2.43911]
[1779881068386,33.27,75904.49,48.8,0.01419,2e-05,2.42527]
[1779881074959,33.27,75904.06,48.8,0.01417,2e-05,2.42179]
[1779881079995,33.27,75903.4,48.8,0.01416,2e-05,2.41972]
[1779881085032,33.27,75903.05,48.8,0.01415,2e-05,2.41838]
[1779881090066,33.27,75903.37,48.8,0.01415,2e-05,2.41865]
[1779881096109,33.26,75902.62,48.8,0.01413,2e-05,2.41624]
[1779881101144,33.26,75902.6,48.8,0.01413,2e-05,2.4157]
[1779881106179,33.26,75902.63,48.8,0.01413,2e-05,2.41528]
[1779881112221,33.26,75902.63,48.8,0.01412,2e-05,2.41458]
[1779881119271,33.26,75903.01,48.8,0.01412,2e-05,2.41479]
[1779881124305,33.26,75902.04,48.8,0.0141,2e-05,2.41197]
[1779881129340,33.26,75901.17,48.8,0.01409,2e-05,2.4094]
[1779881134374,33.25,75900.88,48.8,0.01407,2e-05,2.40652]
[1779881140016,33.25,75900.88,48.8,0.01407,2e-05,2.40616]
[1779881146507,33.25,75899.33,48.8,0.01404,2e-05,2.4018]
[1779881151542,33.25,75899.46,48.8,0.01404,2e-05,2.40175]
[1779881157584,33.25,75900.01,48.8,0.01404,2e-05,2.40263]
[1779881162619,33.25,75899.8,48.8,0.01404,2e-05,2.40176]
[1779881167654,33.25,75899.16,48.8,0.01402,2e-05,2.39988]
[1779881173696,33.25,75899.03,48.8,0.01402,2e-05,2.39916]
[1779881178731,33.24,75898.66,48.8,0.01401,2e-05,2.39794]
[1779881183766,33.24,75898.11,48.8,0.014,2e-05,2.39628]
[1779881188800,33.24,75898.61,48.8,0.01401,2e-05,2.39715]
[1779881197864,33.24,75898.87,48.8,0.014,2e-05,2.39545]
[1779881202900,33.24,75898.75,48.8,0.01399,2e-05,2.39483]
[1779881208941,33.24,75899.83,48.8,0.01401,2e-05,2.39703]
[1779881214984,33.24,75899.61,48.8,0.014,2e-05,2.39612]
[1779881220020,33.24,75899.07,48.8,0.01399,2e-05,2.39455]
[1779881225055,33.24,75899.58,48.8,0.014,2e-05,2.3955]
[1779881230090,33.24,75900.17,48.8,0.014,2e-05,2.39662]
[1779881235125,33.23,75902.13,48.8,0.01403,2e-05,2.40097]
[1779881240160,33.23,75902.24,48.8,0.01403,2e-05,2.40091]
[1779881245195,33.23,75902.23,48.8,0.01403,2e-05,2.40057]
[1779881250231,33.23,75900.79,48.8,0.014,2e-05,2.39683]
[1779881255266,33.23,75900.59,48.8,0.01399,2e-05,2.39438]
[1779881260301,33.23,75900.3,48.8,0.01398,2e-05,2.39346]
[1779881264798,33.23,75900.46,48.8,0.01399,2e-05,2.39361]
[1779881264926,33.23,75900.46,48.8,0.01399,2e-05,2.39361]
[1779881265881,33.23,75889.47,48.8,0.01381,2e-05,2.36747]
[1779881266278,33.23,75889.47,48.8,0.01381,2e-05,2.36747]
[1779881271378,33.23,75883.8,48.8,0.01372,2e-05,2.35413]
[1779881274797,33.23,75877.24,48.8,0.01362,2e-05,2.33879]
[1779881282455,33.23,75874.56,48.8,0.01358,2e-05,2.33306]
[1779881287493,33.23,75874.14,48.8,0.01358,2e-05,2.33243]
[1779881292528,33.23,75874.3,48.8,0.01358,2e-05,2.33318]
[1779881297563,33.23,75875.92,48.8,0.01361,2e-05,2.33734]
[1779881302598,33.24,75875.51,48.8,0.01361,2e-05,2.33672]
[1779881308640,33.24,75875.08,48.8,0.0136,2e-05,2.33613]
[1779881311584,33.24,75875.39,48.8,0.01361,2e-05,2.337]
[1779881316698,33.24,75862.81,48.8,0.01341,2e-05,2.30653]
[1779881321733,33.24,75861.79,48.8,0.0134,2e-05,2.30476]
[1779881326768,33.24,75860.22,48.8,0.01337,2e-05,2.30172]
[1779881332392,33.24,75848.14,48.8,0.01319,2e-05,2.27443]
[1779881335678,33.25,75841.29,48.8,0.0131,2e-05,2.2595]
[1779881340868,33.25,75840.35,48.8,0.01309,2e-05,2.25852]
[1779881345733,33.25,75843.17,48.8,0.01314,2e-05,2.26572]
[1779881350937,33.26,75843.13,48.8,0.01314,2e-05,2.26668]
[1779881355973,33.26,75850.81,48.8,0.01327,2e-05,2.28512]
[1779881362016,33.26,75850.84,48.8,0.01327,2e-05,2.28607]
[1779881367050,33.26,75849.58,48.8,0.01326,2e-05,2.2839]
[1779881370072,33.26,75832.33,48.8,0.013,2e-05,2.24496]
[1779881375107,33.27,75825.43,48.8,0.01289,1e-05,2.22886]
[1779881375737,33.27,75825.43,48.8,0.01289,1e-05,2.22886]
[1779881382156,33.27,75822.91,48.8,0.01287,1e-05,2.22489]
[1779881387191,33.28,75819.33,48.8,0.01282,1e-05,2.21812]
[1779881392226,33.28,75817.33,48.8,0.0128,1e-05,2.21494]
[1779881399274,33.29,75814.36,48.8,0.01277,1e-05,2.21014]
[1779881404311,33.29,75806.19,48.8,0.01266,1e-05,2.19338]
[1779881409352,33.29,75795.4,48.8,0.01251,1e-05,2.17101]
[1779881414388,33.3,75794.9,48.8,0.01252,1e-05,2.17164]
[1779881419424,33.31,75791.72,48.8,0.01248,1e-05,2.16637]
[1779881424458,33.31,75779.08,48.8,0.01231,1e-05,2.14043]
[1779881426929,33.31,75775.74,48.8,0.01227,1e-05,2.13394]
[1779881427131,33.31,75775.74,48.8,0.01227,1e-05,2.13394]
[1779881428493,33.31,75769.43,48.8,0.01218,1e-05,2.12064]
[1779881432395,33.32,75762.23,48.8,0.01209,1e-05,2.1057]
[1779881435717,33.35,75758.23,48.8,0.01209,1e-05,2.10608]
[1779881442411,33.42,75745.01,48.8,0.01206,1e-05,2.1013]
[1779881446717,33.49,75736.67,48.8,0.01209,1e-05,2.10555]
[1779881452665,33.56,75736.51,48.8,0.01223,1e-05,2.12676]
[1779881457699,33.57,75739.57,48.8,0.01231,1e-05,2.13872]
[1779881462735,33.59,75751.32,48.8,0.01252,1e-05,2.16956]
[1779881467769,33.59,75747.17,48.8,0.01247,1e-05,2.16209]
[1779881472805,33.6,75735.99,48.8,0.01232,1e-05,2.13945]
[1779881474541,33.6,75735.99,48.8,0.01232,1e-05,2.13945]
[1779881483321,33.61,75733.68,48.8,0.01231,1e-05,2.13766]
[1779881487976,33.61,75733.62,48.8,0.01231,1e-05,2.13859]
[1779881488006,33.61,75733.62,48.8,0.01231,1e-05,2.13859]
[1779881488054,33.62,75734.05,48.8,0.01233,1e-05,2.14057]
[1779881488831,33.62,75734.05,48.8,0.01233,1e-05,2.14057]
[1779881489041,33.62,75734.05,48.8,0.01233,1e-05,2.14057]
[1779881489082,33.62,75734.46,48.8,0.01234,1e-05,2.14254]
[1779881493959,33.63,75715.68,48.8,0.0121,1e-05,2.10577]
[1779881495352,33.63,75715.68,48.8,0.0121,1e-05,2.10577]
[1779881501009,33.65,75725.31,48.8,0.01228,1e-05,2.13256]
[1779881502469,33.65,75725.31,48.8,0.01228,1e-05,2.13256]
[1779881508058,33.66,75719.0,48.8,0.0122,1e-05,2.12165]
[1779881513093,33.67,75727.63,48.8,0.01234,1e-05,2.14207]
[1779881518129,33.67,75730.7,48.8,0.01239,1e-05,2.15038]
[1779881523165,33.68,75727.3,48.8,0.01236,1e-05,2.14463]
[1779881528200,33.68,75726.44,48.8,0.01235,1e-05,2.14444]
[1779881533237,33.69,75724.32,48.8,0.01234,1e-05,2.14151]
[1779881538269,33.69,75715.65,48.8,0.01222,1e-05,2.12458]
[1779881543305,33.7,75714.65,48.8,0.01222,1e-05,2.12422]
[1779881548340,33.7,75713.12,48.8,0.01221,1e-05,2.12271]
[1779881553375,33.71,75710.21,48.8,0.01217,1e-05,2.11672]
[1779881558410,33.72,75700.28,48.8,0.01205,1e-05,2.09744]
[1779881563445,33.72,75687.43,48.8,0.01189,1e-05,2.07239]
[1779881568480,33.73,75690.42,48.8,0.01194,1e-05,2.0809]
[1779881573515,33.74,75691.04,48.8,0.01196,1e-05,2.08437]
[1779881578554,33.74,75691.64,48.8,0.01199,1e-05,2.08776]
[1779881583589,33.75,75690.17,48.8,0.01198,1e-05,2.08673]
[1779881588629,33.76,75688.42,48.8,0.01197,1e-05,2.0851]
[1779881593664,33.76,75700.81,48.8,0.01216,1e-05,2.11384]
[1779881598699,33.77,75699.07,48.8,0.01215,1e-05,2.11201]
[1779881604741,33.78,75699.27,48.8,0.01216,1e-05,2.11469]
[1779881609777,33.78,75704.15,48.8,0.01224,1e-05,2.12696]
[1779881614812,33.79,75702.02,48.8,0.01222,1e-05,2.12259]
[1779881620854,33.79,75707.34,48.8,0.01231,1e-05,2.13614]
[1779881625889,33.8,75714.64,48.8,0.01242,1e-05,2.1535]
[1779881630924,33.8,75717.68,48.8,0.01247,1e-05,2.16159]
[1779881635959,33.81,75730.26,48.8,0.01266,1e-05,2.19038]
[1779881640994,33.81,75729.39,48.8,0.01266,1e-05,2.18971]
[1779881646029,33.82,75725.18,48.8,0.01261,1e-05,2.18179]
[1779881651064,33.82,75725.69,48.8,0.01262,1e-05,2.18424]
[1779881656099,33.82,75726.46,48.8,0.01264,1e-05,2.18718]
[1779881661134,33.83,75723.41,48.8,0.01261,1e-05,2.18176]
[1779881666169,33.83,75723.71,48.8,0.01262,1e-05,2.1837]
[1779881671206,33.83,75727.22,48.8,0.01267,1e-05,2.19101]
[1779881676239,33.84,75727.72,48.8,0.01268,1e-05,2.19327]
[1779881681274,33.84,75725.37,48.8,0.01266,1e-05,2.1893]
[1779881688325,33.85,75725.47,48.8,0.01267,1e-05,2.19113]
[1779881693360,33.85,75721.94,48.8,0.01263,1e-05,2.18457]
[1779881698395,33.85,75724.67,48.8,0.01267,1e-05,2.19168]
[1779881703430,33.86,75734.38,48.8,0.01282,1e-05,2.21408]
[1779881708465,33.86,75735.59,48.8,0.01285,1e-05,2.21765]
[1779881713501,33.86,75743.67,48.8,0.01297,1e-05,2.23637]
[1779881718536,33.86,75742.35,48.8,0.01296,1e-05,2.23416]
[1779881723571,33.87,75734.6,48.8,0.01285,1e-05,2.21778]
[1779881728606,33.87,75734.62,48.8,0.01285,1e-05,2.21871]
[1779881733641,33.87,75744.08,48.8,0.01299,1e-05,2.2389]
[1779881738676,33.87,75735.56,48.8,0.01287,1e-05,2.22067]
[1779881743711,33.88,75733.65,48.8,0.01285,1e-05,2.21732]
[1779881748746,33.88,75731.16,48.8,0.01282,1e-05,2.21273]
[1779881753781,33.88,75733.29,48.8,0.01285,1e-05,2.21835]
[1779881758816,33.88,75739.83,48.8,0.01296,1e-05,2.2337]
[1779881763850,33.89,75740.91,48.8,0.01298,1e-05,2.23698]
[1779881768885,33.89,75741.86,48.8,0.013,1e-05,2.2398]
[1779881773921,33.89,75741.63,48.8,0.013,1e-05,2.23998]
[1779881778956,33.89,75742.7,48.8,0.01302,1e-05,2.24305]
[1779881783991,33.9,75744.63,48.8,0.01305,1e-05,2.248]
[1779881789026,33.9,75744.49,48.8,0.01305,1e-05,2.24832]
[1779881794061,33.9,75744.21,48.8,0.01304,1e-05,2.24669]
[1779881799096,33.9,75752.95,48.8,0.01318,1e-05,2.26689]
[1779881804131,33.9,75743.71,48.8,0.01304,1e-05,2.24671]
[1779881809166,33.9,75743.19,48.8,0.01304,1e-05,2.24621]
[1779881815208,33.91,75743.1,48.8,0.01304,1e-05,2.24678]
[1779881820243,33.91,75752.41,48.8,0.01319,1e-05,2.26823]
[1779881825278,33.91,75767.6,48.8,0.01342,2e-05,2.30288]
[1779881830313,33.91,75774.21,48.8,0.01352,2e-05,2.31805]
[1779881835348,33.91,75771.24,48.8,0.01347,2e-05,2.31132]
[1779881840383,33.91,75767.91,48.8,0.01342,2e-05,2.30388]
[1779881845419,33.91,75767.41,48.8,0.01342,2e-05,2.30292]
[1779881850454,33.91,75761.22,48.8,0.01332,2e-05,2.28906]
[1779881855490,33.91,75760.91,48.8,0.01331,2e-05,2.28704]
[1779881860525,33.91,75770.25,48.8,0.01346,2e-05,2.30855]
[1779881865560,33.91,75779.3,48.8,0.0136,2e-05,2.3294]
[1779881870595,33.91,75791.9,48.8,0.01379,2e-05,2.35828]
[1779881875630,33.91,75792.58,48.8,0.0138,2e-05,2.35957]
[1779881880665,33.91,75792.3,48.8,0.01379,2e-05,2.35864]
[1779881883686,33.91,75773.9,48.8,0.01351,2e-05,2.31621]
[1779881888721,33.91,75772.77,48.8,0.01349,2e-05,2.31374]
[1779881893756,33.91,75773.76,48.8,0.01351,2e-05,2.31614]
[1779881898792,33.91,75774.38,48.8,0.01352,2e-05,2.31772]
[1779881903826,33.91,75772.42,48.8,0.01349,2e-05,2.31342]
[1779881908862,33.91,75766.31,48.8,0.0134,2e-05,2.29974]
[1779881915916,33.92,75765.09,48.8,0.01337,2e-05,2.29576]
[1779881920950,33.92,75765.02,48.8,0.01337,2e-05,2.29595]
[1779881925986,33.92,75755.21,48.8,0.01323,1e-05,2.27413]
[1779881936056,33.92,75751.18,48.8,0.01318,1e-05,2.26606]
[1779881941091,33.92,75750.71,48.8,0.01317,1e-05,2.26567]
[1779881951161,33.93,75750.49,48.8,0.01318,1e-05,2.26628]
[1779881956196,33.93,75757.48,48.8,0.01329,2e-05,2.28256]
[1779881961231,33.93,75759.31,48.8,0.01332,2e-05,2.2871]
[1779881966266,33.93,75760.75,48.8,0.01334,2e-05,2.29072]
[1779881971300,33.93,75759.17,48.8,0.01331,2e-05,2.28584]
[1779881978350,33.93,75760.03,48.8,0.01333,2e-05,2.28835]
[1779881987413,33.93,75759.93,48.8,0.01333,2e-05,2.28886]
[1779881992448,33.94,75759.07,48.8,0.01332,2e-05,2.28732]
[1779881997483,33.94,75758.45,48.8,0.01331,2e-05,2.28633]
[1779882002518,33.94,75758.33,48.8,0.01331,2e-05,2.28649]
[1779882007553,33.94,75749.11,48.8,0.01318,1e-05,2.2662]
[1779882012589,33.94,75739.92,48.8,0.01305,1e-05,2.24624]
[1779882017630,33.94,75731.83,48.8,0.01293,1e-05,2.22913]
[1779882022661,33.95,75730.71,48.8,0.01292,1e-05,2.22755]
[1779882027696,33.95,75730.19,48.8,0.01292,1e-05,2.22732]
[1779882032730,33.95,75720.76,48.8,0.01278,1e-05,2.20587]
[1779882037766,33.96,75722.16,48.8,0.01281,1e-05,2.21005]
[1779882042801,33.96,75719.68,48.8,0.01278,1e-05,2.20565]
[1779882047836,33.96,75719.61,48.8,0.01279,1e-05,2.20657]
[1779882052871,33.97,75718.76,48.8,0.01278,1e-05,2.20577]
[1779882058913,33.97,75715.61,48.8,0.01274,1e-05,2.20017]
[1779882063948,33.97,75720.85,48.8,0.01283,1e-05,2.21273]
[1779882068984,33.98,75722.16,48.8,0.01285,1e-05,2.21659]
[1779882075029,33.98,75722.5,48.8,0.01287,1e-05,2.21846]
[1779882080064,33.98,75721.28,48.8,0.01285,1e-05,2.2167]
[1779882085099,33.98,75716.81,48.8,0.01279,1e-05,2.20777]
[1779882091142,33.99,75722.01,48.8,0.01287,1e-05,2.21872]
[1779882096177,33.99,75730.46,48.8,0.013,1e-05,2.23833]
[1779882099080,33.99,75732.01,48.8,0.01302,1e-05,2.24221]
[1779882099083,33.99,75732.01,48.8,0.01302,1e-05,2.24221]
[1779882099198,33.99,75717.38,48.8,0.01281,1e-05,2.20985]
[1779882099300,33.99,75717.38,48.8,0.01281,1e-05,2.20985]
[1779882099696,33.99,75717.38,48.8,0.01281,1e-05,2.20985]
[1779882100205,33.99,75713.47,48.8,0.01275,1e-05,2.2014]
[1779882100684,33.99,75713.47,48.8,0.01275,1e-05,2.2014]
[1779882108261,34.0,75723.05,48.8,0.01291,1e-05,2.22414]
[1779882113296,34.0,75728.12,48.8,0.01298,1e-05,2.23615]
[1779882118332,34.0,75721.95,48.8,0.0129,1e-05,2.22329]
[1779882123367,34.0,75727.6,48.8,0.01299,1e-05,2.23658]
[1779882128404,34.01,75717.41,48.8,0.01284,1e-05,2.21488]
[1779882133440,34.01,75716.51,48.8,0.01284,1e-05,2.21385]
[1779882138479,34.01,75714.91,48.8,0.01282,1e-05,2.21129]
[1779882143513,34.02,75715.29,48.8,0.01283,1e-05,2.21309]
[1779882147063,34.02,75715.0,48.8,0.01283,1e-05,2.21284]
[1779882147066,34.02,75715.0,48.8,0.01283,1e-05,2.21284]
[1779882147130,34.02,75717.67,48.8,0.01287,1e-05,2.21891]
[1779882147379,34.02,75717.67,48.8,0.01287,1e-05,2.21891]
[1779882148057,34.02,75717.67,48.8,0.01287,1e-05,2.21891]
[1779882148067,34.02,75718.83,48.8,0.01289,1e-05,2.2224]
[1779882153584,34.02,75711.93,48.8,0.01279,1e-05,2.20663]
[1779882158619,34.03,75709.12,48.8,0.01276,1e-05,2.20148]
[1779882163654,34.03,75711.9,48.8,0.0128,1e-05,2.20859]
[1779882168690,34.03,75710.2,48.8,0.01279,1e-05,2.20584]
[1779882173725,34.04,75704.89,48.8,0.01272,1e-05,2.19524]
[1779882178760,34.04,75701.61,48.8,0.01268,1e-05,2.18918]
[1779882183795,34.04,75703.19,48.8,0.01271,1e-05,2.19372]
[1779882188833,34.05,75707.31,48.8,0.01277,1e-05,2.20379]
[1779882193868,34.05,75704.59,48.8,0.01274,1e-05,2.19881]
[1779882198903,34.05,75708.21,48.8,0.0128,1e-05,2.20772]
[1779882203938,34.06,75711.52,48.8,0.01285,1e-05,2.21591]
[1779882208973,34.06,75709.45,48.8,0.01283,1e-05,2.21224]
[1779882214008,34.06,75714.19,48.8,0.0129,1e-05,2.2219]
[1779882219043,34.06,75712.3,48.8,0.01287,1e-05,2.21856]
[1779882224078,34.07,75706.37,48.8,0.01279,1e-05,2.20646]
[1779882229114,34.07,75706.29,48.8,0.0128,1e-05,2.20722]
[1779882234149,34.07,75709.55,48.8,0.01285,1e-05,2.2153]
[1779882239184,34.07,75709.97,48.8,0.01286,1e-05,2.21707]
[1779882244219,34.08,75711.42,48.8,0.01289,1e-05,2.2211]
[1779882250261,34.08,75712.18,48.8,0.01291,1e-05,2.22372]
[1779882255296,34.08,75713.83,48.8,0.01294,1e-05,2.22811]
[1779882261338,34.08,75713.8,48.8,0.01294,1e-05,2.22891]
[1779882266373,34.09,75713.75,48.8,0.01295,1e-05,2.22952]
[1779882271409,34.09,75714.16,48.8,0.01295,1e-05,2.22964]
[1779882276445,34.09,75720.54,48.8,0.01305,1e-05,2.24445]
[1779882281480,34.09,75720.68,48.8,0.01305,1e-05,2.24537]
[1779882286515,34.09,75720.03,48.8,0.01305,1e-05,2.24453]
[1779882291550,34.1,75719.95,48.8,0.01305,1e-05,2.24498]
[1779882296585,34.1,75720.11,48.8,0.01306,1e-05,2.24596]
[1779882303635,34.1,75719.77,48.8,0.01306,1e-05,2.24609]
[1779882308670,34.1,75719.74,48.8,0.01306,1e-05,2.24665]
[1779882313705,34.11,75713.74,48.8,0.01298,1e-05,2.23402]
[1779882318740,34.11,75714.04,48.8,0.01299,1e-05,2.23542]
[1779882323776,34.11,75714.73,48.8,0.013,1e-05,2.23765]
[1779882328811,34.11,75713.7,48.8,0.01299,1e-05,2.23605]
[1779882333847,34.11,75713.57,48.8,0.01299,1e-05,2.23481]
[1779882338882,34.12,75713.51,48.8,0.01299,1e-05,2.23537]
[1779882343917,34.12,75711.2,48.8,0.01296,1e-05,2.23095]
[1779882348952,34.12,75710.54,48.8,0.01296,1e-05,2.2302]
[1779882354995,34.12,75710.49,48.8,0.01296,1e-05,2.23094]
[1779882360031,34.12,75704.67,48.8,0.01288,1e-05,2.21883]
[1779882365072,34.13,75697.87,48.8,0.01279,1e-05,2.20473]
[1779882370107,34.13,75685.26,48.8,0.01261,1e-05,2.17819]
[1779882376149,34.13,75694.45,48.8,0.01275,1e-05,2.19951]
[1779882381184,34.14,75697.68,48.8,0.01281,1e-05,2.2075]
[1779882386218,34.14,75695.19,48.8,0.01278,1e-05,2.20298]
[1779882391254,34.14,75695.46,48.8,0.01278,1e-05,2.2029]
[1779882396289,34.15,75695.73,48.8,0.01279,1e-05,2.20444]
[1779882401325,34.15,75694.63,48.8,0.01278,1e-05,2.203]
[1779882406360,34.15,75693.63,48.8,0.01277,1e-05,2.20178]
[1779882411394,34.15,75695.03,48.8,0.0128,1e-05,2.20581]
[1779882416430,34.16,75698.36,48.8,0.01285,1e-05,2.21404]
[1779882421465,34.16,75698.91,48.8,0.01287,1e-05,2.21612]
[1779882426501,34.16,75701.88,48.8,0.01291,1e-05,2.22348]
[1779882431536,34.17,75701.49,48.8,0.01291,1e-05,2.22359]
[1779882436571,34.17,75699.01,48.8,0.01288,1e-05,2.21895]
[1779882441606,34.17,75695.75,48.8,0.01284,1e-05,2.21265]
[1779882446641,34.17,75695.56,48.8,0.01285,1e-05,2.21313]
[1779882451676,34.18,75687.22,48.8,0.01272,1e-05,2.19421]
[1779882457718,34.18,75686.1,48.8,0.01271,1e-05,2.19302]
[1779882462753,34.18,75685.69,48.8,0.01272,1e-05,2.19318]
[1779882467788,34.19,75685.44,48.8,0.01272,1e-05,2.19368]
[1779882472824,34.19,75684.72,48.8,0.01272,1e-05,2.19314]
[1779882477859,34.19,75679.38,48.8,0.01265,1e-05,2.18266]
[1779882482894,34.2,75685.1,48.8,0.01274,1e-05,2.19616]
[1779882487929,34.2,75689.49,48.8,0.01281,1e-05,2.20665]
[1779882492964,34.2,75687.17,48.8,0.01278,1e-05,2.2025]
[1779882497999,34.21,75687.13,48.8,0.01278,1e-05,2.20335]
[1779882504041,34.21,75687.8,48.8,0.0128,1e-05,2.20592]
[1779882509078,34.21,75684.2,48.8,0.01276,1e-05,2.19899]
[1779882514113,34.21,75684.29,48.8,0.01275,1e-05,2.19853]
[1779882519149,34.22,75685.05,48.8,0.01277,1e-05,2.20115]
[1779882524184,34.22,75685.34,48.8,0.01278,1e-05,2.20272]
[1779882529219,34.22,75684.9,48.8,0.01278,1e-05,2.20269]
[1779882534342,34.23,75670.01,48.8,0.01257,1e-05,2.17113]
[1779882539440,34.23,75664.49,48.8,0.0125,1e-05,2.16059]
[1779882545508,34.23,75677.08,48.8,0.01269,1e-05,2.18912]
[1779882551374,34.24,75679.94,48.8,0.01274,1e-05,2.19674]
[1779882556409,34.24,75679.52,48.8,0.01274,1e-05,2.19679]
[1779882561443,34.24,75676.4,48.8,0.0127,1e-05,2.191]
[1779882566480,34.25,75674.36,48.8,0.01268,1e-05,2.18759]
[1779882571515,34.25,75673.31,48.8,0.01267,1e-05,2.18473]
[1779882576550,34.25,75674.6,48.8,0.01269,1e-05,2.18856]
[1779882581585,34.26,75674.8,48.8,0.0127,1e-05,2.19001]
[1779882586620,34.26,75675.56,48.8,0.01272,1e-05,2.19265]
[1779882591655,34.26,75675.14,48.8,0.01272,1e-05,2.1927]
[1779882596690,34.27,75674.56,48.8,0.01272,1e-05,2.19241]
[1779882601725,34.27,75677.79,48.8,0.01277,1e-05,2.20059]
[1779882606761,34.27,75676.95,48.8,0.01276,1e-05,2.19966]
[1779882611799,34.27,75677.29,48.8,0.01278,1e-05,2.20131]
[1779882616839,34.28,75676.66,48.8,0.01277,1e-05,2.20084]
[1779882621874,34.28,75674.69,48.8,0.01275,1e-05,2.19747]
[1779882629930,34.29,75674.95,48.8,0.01276,1e-05,2.19952]
[1779882634965,34.29,75674.86,48.8,0.01276,1e-05,2.19862]
[1779882641007,34.29,75674.2,48.8,0.01276,1e-05,2.1983]
[1779882646042,34.29,75675.0,48.8,0.01278,1e-05,2.20096]
[1779882651077,34.3,75684.39,48.8,0.01292,1e-05,2.22224]
[1779882658126,34.3,75683.82,48.8,0.01292,1e-05,2.22202]
[1779882663162,34.3,75682.35,48.8,0.0129,1e-05,2.21957]
[1779882668197,34.3,75682.87,48.8,0.01291,1e-05,2.22149]
[1779882673232,34.31,75676.37,48.8,0.01282,1e-05,2.2081]
[1779882678267,34.31,75679.76,48.8,0.01288,1e-05,2.21634]
[1779882684308,34.31,75678.56,48.8,0.01287,1e-05,2.21468]
[1779882689344,34.32,75676.0,48.8,0.01284,1e-05,2.20994]
[1779882694379,34.32,75679.77,48.8,0.01289,1e-05,2.21736]
[1779882699414,34.32,75678.34,48.8,0.01287,1e-05,2.21501]
[1779882704449,34.32,75678.61,48.8,0.01288,1e-05,2.21639]
[1779882709977,34.32,75678.28,48.8,0.01288,1e-05,2.2163]
[1779882710003,34.32,75678.32,48.8,0.01288,1e-05,2.21654]
[1779882710599,34.32,75678.32,48.8,0.01288,1e-05,2.21654]
[1779882710782,34.32,75678.32,48.8,0.01288,1e-05,2.21654]
[1779882716534,34.33,75678.22,48.8,0.01289,1e-05,2.2174]
[1779882721569,34.33,75688.25,48.8,0.01304,1e-05,2.24011]
[1779882726604,34.33,75688.61,48.8,0.01305,1e-05,2.24146]
[1779882731639,34.33,75689.27,48.8,0.01306,1e-05,2.24344]
[1779882736674,34.34,75689.24,48.8,0.01306,1e-05,2.24389]
[1779882741700,34.34,75689.17,48.8,0.01306,1e-05,2.24414]
[1779882749765,34.34,75688.9,48.8,0.01307,1e-05,2.24444]
[1779882754801,34.34,75688.61,48.8,0.01306,1e-05,2.24265]
[1779882759836,34.34,75688.91,48.8,0.01306,1e-05,2.24381]
[1779882762492,34.34,75688.91,48.8,0.01306,1e-05,2.24381]
[1779882767892,34.34,75687.37,48.8,0.01305,1e-05,2.24129]
[1779882772927,34.35,75686.46,48.8,0.01304,1e-05,2.23979]
[1779882777963,34.35,75686.28,48.8,0.01304,1e-05,2.2399]
[1779882782998,34.35,75686.99,48.8,0.01305,1e-05,2.24197]
[1779882788032,34.35,75687.5,48.8,0.01306,1e-05,2.24359]
[1779882793070,34.35,75679.85,48.8,0.01295,1e-05,2.22729]
[1779882798103,34.36,75666.99,48.8,0.01277,1e-05,2.20003]
[1779882803138,34.36,75666.92,48.8,0.01278,1e-05,2.20077]
[1779882808173,34.36,75668.84,48.8,0.01281,1e-05,2.20579]
[1779882813208,34.36,75672.03,48.8,0.01285,1e-05,2.21189]
[1779882814308,34.36,75672.03,48.8,0.01285,1e-05,2.21189]
[1779882814319,34.36,75672.03,48.8,0.01285,1e-05,2.21189]
[1779882814407,34.36,75672.26,48.8,0.01286,1e-05,2.21255]
[1779882815850,34.36,75672.26,48.8,0.01286,1e-05,2.21255]
[1779882815964,34.36,75672.26,48.8,0.01286,1e-05,2.21255]
[1779882816065,34.37,75672.24,48.8,0.01287,1e-05,2.2143]
[1779882821264,34.37,75671.67,48.8,0.01287,1e-05,2.21382]
[1779882826300,34.37,75671.25,48.8,0.01287,1e-05,2.21367]
[1779882828405,34.37,75671.27,48.8,0.01287,1e-05,2.21387]
[1779882829608,34.37,75671.27,48.8,0.01287,1e-05,2.21402]
[1779882835363,34.38,75662.96,48.8,0.01276,1e-05,2.19718]
[1779882840398,34.38,75664.26,48.8,0.01278,1e-05,2.20089]
[1779882845433,34.38,75664.39,48.8,0.01279,1e-05,2.202]
[1779882850468,34.39,75664.23,48.8,0.01279,1e-05,2.20248]
[1779882855503,34.39,75663.26,48.8,0.01278,1e-05,2.20119]
[1779882860538,34.39,75659.41,48.8,0.01274,1e-05,2.19371]
[1779882865573,34.39,75655.96,48.8,0.01269,1e-05,2.18717]
[1779882871617,34.4,75657.29,48.8,0.01271,1e-05,2.18952]
[1779882876653,34.4,75656.91,48.8,0.01271,1e-05,2.18958]
[1779882881687,34.4,75656.31,48.8,0.01271,1e-05,2.18918]
[1779882886723,34.41,75655.01,48.8,0.01269,1e-05,2.18726]
[1779882891757,34.41,75655.1,48.8,0.0127,1e-05,2.18834]
[1779882897800,34.41,75655.62,48.8,0.01272,1e-05,2.1905]
[1779882898720,34.41,75655.62,48.8,0.01272,1e-05,2.1905]
[1779882899522,34.41,75649.79,48.8,0.01263,1e-05,2.17809]
[1779882901979,34.41,75646.09,48.8,0.01258,1e-05,2.17053]
[1779882902950,34.42,75645.93,48.8,0.01258,1e-05,2.17059]
[1779882909884,34.42,75643.77,48.8,0.01256,1e-05,2.1674]
[1779882914919,34.42,75642.92,48.8,0.01256,1e-05,2.1666]
[1779882918096,34.42,75642.5,48.8,0.01256,1e-05,2.16611]
[1779882921230,34.43,75642.42,48.8,0.01256,1e-05,2.16676]
[1779882926517,34.43,75642.74,48.8,0.01257,1e-05,2.16826]
[1779882933265,34.43,75642.76,48.8,0.01257,1e-05,2.1681]
[1779882935117,34.43,75642.76,48.8,0.01257,1e-05,2.16851]
[1779882943465,34.44,75646.16,48.8,0.01263,1e-05,2.17781]
[1779882943602,34.44,75646.16,48.8,0.01263,1e-05,2.17781]
[1779882945613,34.44,75646.35,48.8,0.01264,1e-05,2.17859]
[1779882947757,34.44,75646.87,48.8,0.01265,1e-05,2.18008]
[1779882952888,34.45,75651.31,48.8,0.01272,1e-05,2.19046]
[1779882958239,34.45,75655.32,48.8,0.01278,1e-05,2.20007]
[1779882964281,34.45,75654.5,48.8,0.01278,1e-05,2.1992]
[1779882966869,34.45,75655.3,48.8,0.01279,1e-05,2.20108]
[1779882972346,34.45,75669.09,48.8,0.01299,1e-05,2.23206]
[1779882977381,34.46,75671.48,48.8,0.01303,1e-05,2.23774]
[1779882982416,34.46,75669.36,48.8,0.013,1e-05,2.23351]
[1779882987451,34.46,75673.1,48.8,0.01306,1e-05,2.24214]
[1779882992486,34.46,75668.61,48.8,0.01299,1e-05,2.23105]
[1779883000541,34.46,75667.38,48.8,0.01298,1e-05,2.22911]
[1779883005576,34.46,75667.14,48.8,0.01298,1e-05,2.22907]
[1779883011619,34.47,75667.07,48.8,0.01298,1e-05,2.22948]
[1779883017661,34.47,75666.51,48.8,0.01298,1e-05,2.22881]
[1779883022700,34.47,75666.46,48.8,0.01298,1e-05,2.22916]
[1779883027738,34.47,75664.49,48.8,0.01295,1e-05,2.22531]
[1779883032773,34.47,75661.14,48.8,0.01291,1e-05,2.21849]
[1779883037808,34.47,75662.12,48.8,0.01292,1e-05,2.22116]
[1779883043849,34.48,75660.68,48.8,0.01291,1e-05,2.21865]
[1779883048885,34.48,75662.39,48.8,0.01294,1e-05,2.22292]
[1779883053920,34.48,75652.32,48.8,0.01279,1e-05,2.2]
[1779883058955,34.48,75651.83,48.8,0.01278,1e-05,2.19962]
[1779883063990,34.48,75649.33,48.8,0.01275,1e-05,2.19492]
[1779883069159,34.48,75648.33,48.8,0.01274,1e-05,2.19319]
[1779883075067,34.49,75647.42,48.8,0.01274,1e-05,2.19239]
[1779883080101,34.49,75649.76,48.8,0.01277,1e-05,2.19814]
[1779883086144,34.49,75649.8,48.8,0.01278,1e-05,2.19904]
[1779883091179,34.49,75649.9,48.8,0.01279,1e-05,2.19993]
[1779883100241,34.5,75649.8,48.8,0.01279,1e-05,2.20103]
[1779883105278,34.5,75648.82,48.8,0.01278,1e-05,2.19958]
[1779883114340,34.5,75648.48,48.8,0.01278,1e-05,2.19841]
[1779883119375,34.51,75646.88,48.8,0.01276,1e-05,2.19565]
[1779883124410,34.51,75646.88,48.8,0.01276,1e-05,2.19634]
[1779883129445,34.51,75643.25,48.8,0.01272,1e-05,2.18918]
[1779883134480,34.51,75639.3,48.8,0.01267,1e-05,2.18146]
[1779883139515,34.52,75643.09,48.8,0.01272,1e-05,2.19037]
[1779883144550,34.52,75642.78,48.8,0.01273,1e-05,2.19042]
[1779883150592,34.52,75642.4,48.8,0.01273,1e-05,2.19048]
[1779883155627,34.52,75642.29,48.8,0.01273,1e-05,2.19097]
[1779883160661,34.53,75642.73,48.8,0.01274,1e-05,2.19265]
[1779883165698,34.53,75642.68,48.8,0.01274,1e-05,2.19326]
[1779883171741,34.53,75641.96,48.8,0.01273,1e-05,2.19093]
[1779883177784,34.53,75641.56,48.8,0.01273,1e-05,2.19096]
[1779883182820,34.54,75643.33,48.8,0.01276,1e-05,2.19549]
[1779883188862,34.54,75643.02,48.8,0.01276,1e-05,2.19566]
[1779883195911,34.54,75642.77,48.8,0.01277,1e-05,2.19609]
[1779883197564,34.54,75648.76,48.8,0.01285,1e-05,2.2092]
[1779883202960,34.54,75658.95,48.8,0.013,1e-05,2.23197]
[1779883207995,34.54,75654.61,48.8,0.01294,1e-05,2.22297]
[1779883213033,34.55,75661.39,48.8,0.01305,1e-05,2.23823]
[1779883218069,34.55,75658.57,48.8,0.01301,1e-05,2.23232]
[1779883220791,34.55,75657.34,48.8,0.01299,1e-05,2.22977]
[1779883226125,34.55,75655.91,48.8,0.01297,1e-05,2.22711]
[1779883231160,34.55,75655.08,48.8,0.01295,1e-05,2.22405]
[1779883236195,34.55,75653.95,48.8,0.01294,1e-05,2.22202]
[1779883241230,34.55,75652.1,48.8,0.01292,1e-05,2.21846]
[1779883246266,34.55,75657.54,48.8,0.013,1e-05,2.23078]
[1779883251301,34.56,75653.64,48.8,0.01294,1e-05,2.22271]
[1779883256336,34.56,75652.62,48.8,0.01293,1e-05,2.22101]
[1779883261373,34.56,75652.68,48.8,0.01294,1e-05,2.22164]
[1779883266406,34.56,75653.8,48.8,0.01296,1e-05,2.22463]
[1779883273455,34.56,75654.19,48.8,0.01297,1e-05,2.22609]
[1779883278490,34.56,75654.13,48.8,0.01297,1e-05,2.22636]
[1779883284533,34.56,75653.85,48.8,0.01297,1e-05,2.22622]
[1779883289568,34.57,75658.99,48.8,0.01304,1e-05,2.23782]
[1779883295540,34.57,75660.03,48.8,0.01305,1e-05,2.2387]
[1779883296767,34.57,75635.99,48.8,0.01271,1e-05,2.18669]
[1779883301797,34.57,75650.9,48.8,0.01293,1e-05,2.2196]
[1779883310715,34.57,75652.12,48.8,0.01295,1e-05,2.22329]
[1779883315750,34.57,75652.73,48.8,0.01296,1e-05,2.22512]
[1779883320971,34.58,75652.66,48.8,0.01296,1e-05,2.22537]
[1779883320993,34.58,75652.66,48.8,0.01296,1e-05,2.22537]
[1779883321563,34.58,75652.66,48.8,0.01296,1e-05,2.22537]
[1779883321056,34.58,75653.24,48.8,0.01297,1e-05,2.22674]
[1779883321792,34.58,75651.56,48.8,0.01295,1e-05,2.22392]
[1779883322830,34.58,75651.56,48.8,0.01295,1e-05,2.22392]
[1779883328841,34.58,75650.74,48.8,0.01295,1e-05,2.22287]
[1779883334883,34.58,75650.89,48.8,0.01295,1e-05,2.22383]
[1779883339918,34.58,75650.63,48.8,0.01295,1e-05,2.22378]
[1779883344953,34.59,75648.83,48.8,0.01293,1e-05,2.22036]
[1779883349988,34.59,75634.92,48.8,0.01274,1e-05,2.19091]
[1779883355023,34.59,75632.49,48.8,0.0127,1e-05,2.18484]
[1779883360058,34.59,75633.13,48.8,0.01271,1e-05,2.187]
[1779883365093,34.6,75634.86,48.8,0.01274,1e-05,2.1915]
[1779883370128,34.6,75643.69,48.8,0.01287,1e-05,2.21124]
[1779883375163,34.6,75649.73,48.8,0.01296,1e-05,2.22493]
[1779883380198,34.6,75649.5,48.8,0.01296,1e-05,2.22497]
[1779883385233,34.6,75657.56,48.8,0.01308,1e-05,2.24303]
[1779883391275,34.6,75656.9,48.8,0.01308,1e-05,2.24208]
[1779883395371,34.6,75650.93,48.8,0.01299,1e-05,2.22931]
[1779883395389,34.6,75650.93,48.8,0.01299,1e-05,2.22931]
[1779883395455,34.6,75650.54,48.8,0.01299,1e-05,2.22856]
[1779883396301,34.6,75650.54,48.8,0.01299,1e-05,2.22856]
[1779883396310,34.61,75650.51,48.8,0.01299,1e-05,2.22935]
[1779883397014,34.61,75650.51,48.8,0.01299,1e-05,2.22935]
[1779883402356,34.61,75647.66,48.8,0.01296,1e-05,2.22384]
[1779883407390,34.61,75636.15,48.8,0.0128,1e-05,2.19952]
[1779883412426,34.61,75634.99,48.8,0.01277,1e-05,2.19615]
[1779883415507,34.62,75614.12,48.8,0.01248,1e-05,2.15199]
[1779883421489,34.62,75612.28,48.8,0.01247,1e-05,2.14947]
[1779883426524,34.62,75619.45,48.8,0.01257,1e-05,2.16581]
[1779883431559,34.63,75618.78,48.8,0.01257,1e-05,2.16544]
[1779883436595,34.63,75621.43,48.8,0.01262,1e-05,2.17237]
[1779883441630,34.63,75623.98,48.8,0.01266,1e-05,2.1788]
[1779883442807,34.63,75623.31,48.8,0.01265,1e-05,2.17756]
[1779883443753,34.63,75624.25,48.8,0.01267,1e-05,2.17978]
[1779883445821,34.64,75630.52,48.8,0.01276,1e-05,2.19364]
[1779883446612,34.64,75630.52,48.8,0.01276,1e-05,2.19364]
[1779883454726,34.64,75634.81,48.8,0.01283,1e-05,2.20438]
[1779883459761,34.64,75635.86,48.8,0.01285,1e-05,2.2075]
[1779883464796,34.65,75636.48,48.8,0.01287,1e-05,2.20967]
[1779883469831,34.65,75636.95,48.8,0.01288,1e-05,2.21153]
[1779883474867,34.65,75641.26,48.8,0.01294,1e-05,2.22006]
[1779883479902,34.65,75643.13,48.8,0.01297,1e-05,2.22486]
[1779883484937,34.66,75642.9,48.8,0.01297,1e-05,2.22507]
[1779883489972,34.66,75643.07,48.8,0.01298,1e-05,2.22612]
[1779883497021,34.66,75644.4,48.8,0.013,1e-05,2.2299]
[1779883502056,34.66,75642.77,48.8,0.01298,1e-05,2.22699]
[1779883507091,34.66,75641.01,48.8,0.01296,1e-05,2.22376]
[1779883512126,34.67,75640.37,48.8,0.01296,1e-05,2.22299]
[1779883517161,34.67,75640.45,48.8,0.01296,1e-05,2.22377]
[1779883522195,34.67,75640.66,48.8,0.01297,1e-05,2.22481]
[1779883527232,34.67,75644.31,48.8,0.01302,1e-05,2.2333]
[1779883532267,34.67,75644.78,48.8,0.01303,1e-05,2.23316]
[1779883537302,34.67,75644.3,48.8,0.01302,1e-05,2.2326]
[1779883543344,34.68,75645.19,48.8,0.01304,1e-05,2.23511]
[1779883548379,34.68,75644.69,48.8,0.01303,1e-05,2.23449]
[1779883554421,34.68,75644.39,48.8,0.01303,1e-05,2.23439]
[1779883559455,34.68,75645.47,48.8,0.01305,1e-05,2.2372]
[1779883564492,34.68,75637.34,48.8,0.01294,1e-05,2.21997]
[1779883569527,34.68,75640.13,48.8,0.01298,1e-05,2.22661]
[1779883574562,34.69,75639.01,48.8,0.01297,1e-05,2.22469]
[1779883579597,34.69,75638.84,48.8,0.01297,1e-05,2.22487]
[1779883584632,34.69,75622.91,48.8,0.01275,1e-05,2.19098]
[1779883591681,34.69,75622.44,48.8,0.01274,1e-05,2.18948]
[1779883596716,34.7,75617.36,48.8,0.01267,1e-05,2.17942]
[1779883601753,34.7,75602.2,48.8,0.01247,1e-05,2.14838]
[1779883604263,34.7,75601.78,48.8,0.01246,1e-05,2.14796]
[1779883604775,34.7,75582.55,48.8,0.0122,1e-05,2.10761]
[1779883606343,34.7,75585.07,48.8,0.01223,1e-05,2.1134]
[1779883607776,34.7,75581.5,48.8,0.01219,1e-05,2.10625]
[1779883609102,34.71,75576.33,48.8,0.01212,1e-05,2.09613]
[1779883609707,34.71,75576.33,48.8,0.01212,1e-05,2.09613]
[1779883610301,34.71,75573.48,48.8,0.01208,1e-05,2.09054]
[1779883613842,34.71,75592.08,48.8,0.01235,1e-05,2.13059]
[1779883618880,34.71,75604.7,48.8,0.01253,1e-05,2.15846]
[1779883621060,34.72,75589.74,48.8,0.01233,1e-05,2.12733]
[1779883621515,34.72,75589.74,48.8,0.01233,1e-05,2.12733]
[1779883625437,34.72,75578.63,48.8,0.01218,1e-05,2.10529]
[1779883625929,34.72,75558.6,48.8,0.01191,1e-05,2.06425]
[1779883627964,34.72,75545.61,48.8,0.01174,1e-05,2.03816]
[1779883628807,34.72,75545.61,48.8,0.01174,1e-05,2.03816]
[1779883629366,34.72,75549.57,48.8,0.0118,1e-05,2.047]
[1779883633021,34.73,75571.12,48.8,0.0121,1e-05,2.0923]
[1779883638299,34.73,75585.38,48.8,0.0123,1e-05,2.12342]
[1779883644058,34.74,75573.2,48.8,0.01215,1e-05,2.10001]
[1779883647636,34.74,75573.56,48.8,0.01216,1e-05,2.10137]
[1779883648244,34.74,75573.33,48.8,0.01216,1e-05,2.1012]
[1779883648336,34.74,75551.68,48.8,0.01186,1e-05,2.05695]
[1779883649827,34.74,75551.68,48.8,0.01186,1e-05,2.05695]
[1779883650382,34.74,75549.88,48.8,0.01185,1e-05,2.05405]
[1779883651129,34.74,75554.34,48.8,0.01191,1e-05,2.06315]
[1779883651513,34.74,75554.34,48.8,0.01191,1e-05,2.06315]
[1779883656637,34.75,75557.02,48.8,0.01194,1e-05,2.0689]
[1779883662211,34.76,75555.1,48.8,0.01194,1e-05,2.06748]
[1779883666745,34.76,75555.74,48.8,0.01195,1e-05,2.06987]
[1779883667277,34.76,75555.33,48.8,0.01195,1e-05,2.06938]
[1779883672348,34.77,75553.26,48.8,0.01193,1e-05,2.06691]
[1779883673855,34.77,75553.08,48.8,0.01193,1e-05,2.0669]
[1779883679329,34.78,75557.19,48.8,0.012,1e-05,2.07783]
[1779883684365,34.78,75562.27,48.8,0.01208,1e-05,2.08993]
[1779883689402,34.79,75559.65,48.8,0.01206,1e-05,2.08615]
[1779883694437,34.79,75555.32,48.8,0.01201,1e-05,2.07891]
[1779883699472,34.8,75552.26,48.8,0.01198,1e-05,2.07435]
[1779883704507,34.81,75556.4,48.8,0.01205,1e-05,2.08451]
[1779883709542,34.81,75556.67,48.8,0.01206,1e-05,2.08668]
[1779883716591,34.82,75557.04,48.8,0.01207,1e-05,2.08809]
[1779883721626,34.82,75556.6,48.8,0.01208,1e-05,2.08876]
[1779883727669,34.83,75557.07,48.8,0.0121,1e-05,2.09161]
[1779883732704,34.83,75562.15,48.8,0.01218,1e-05,2.10364]
[1779883737739,34.84,75570.78,48.8,0.01231,1e-05,2.12301]
[1779883743781,34.84,75565.76,48.8,0.01225,1e-05,2.11417]
[1779883748816,34.85,75568.06,48.8,0.01229,1e-05,2.12029]
[1779883753852,34.85,75573.53,48.8,0.01237,1e-05,2.13298]
[1779883758886,34.86,75573.06,48.8,0.01237,1e-05,2.13318]
[1779883763921,34.86,75573.69,48.8,0.01239,1e-05,2.13591]
[1779883769962,34.86,75576.5,48.8,0.01244,1e-05,2.1432]
[1779883774998,34.87,75575.14,48.8,0.01242,1e-05,2.13988]
[1779883782050,34.87,75575.74,48.8,0.01244,1e-05,2.14273]
[1779883787086,34.88,75569.52,48.8,0.01236,1e-05,2.13089]
[1779883792121,34.88,75569.55,48.8,0.01237,1e-05,2.13218]
[1779883801184,34.89,75565.32,48.8,0.01232,1e-05,2.12556]
[1779883806219,34.89,75557.98,48.8,0.01223,1e-05,2.11163]
[1779883811938,34.9,75557.48,48.8,0.01223,1e-05,2.11174]
[1779883812624,34.9,75555.66,48.8,0.01221,1e-05,2.10825]
[1779883818303,34.91,75537.53,48.8,0.01198,1e-05,2.07326]
[1779883822912,34.91,75536.35,48.8,0.01197,1e-05,2.07191]
[1779883825937,34.91,75526.52,48.8,0.01185,1e-05,2.053]
[1779883826138,34.91,75508.85,48.8,0.01162,1e-05,2.01779]
[1779883826475,34.91,75508.85,48.8,0.01162,1e-05,2.01779]
[1779883826570,34.91,75508.85,48.8,0.01162,1e-05,2.01779]
[1779883826702,34.91,75508.85,48.8,0.01162,1e-05,2.01779]
[1779883826803,34.91,75517.8,48.8,0.01174,1e-05,2.0362]
[1779883827824,34.91,75517.8,48.8,0.01174,1e-05,2.0362]
[1779883833012,34.92,75513.65,48.8,0.01169,1e-05,2.02841]
[1779883838445,34.93,75514.86,48.8,0.01172,1e-05,2.03377]
[1779883839288,34.93,75514.86,48.8,0.01172,1e-05,2.03377]
[1779883839580,34.93,75514.86,48.8,0.01172,1e-05,2.03377]
[1779883840342,34.93,75510.59,48.8,0.01167,1e-05,2.02561]
[1779883841188,34.93,75510.59,48.8,0.01167,1e-05,2.02561]
[1779883841479,34.93,75511.19,48.8,0.01168,1e-05,2.02697]
[1779883844402,34.94,75509.18,48.8,0.01166,1e-05,2.02424]
[1779883844706,34.94,75509.18,48.8,0.01166,1e-05,2.02424]
[1779883850744,34.95,75502.54,48.8,0.01159,1e-05,2.01368]
[1779883855860,34.95,75502.33,48.8,0.0116,1e-05,2.0155]
[1779883856062,34.95,75502.33,48.8,0.0116,1e-05,2.0155]
[1779883860602,34.96,75520.75,48.8,0.01186,1e-05,2.05508]
[1779883865637,34.97,75517.35,48.8,0.01183,1e-05,2.05012]
[1779883870673,34.98,75518.98,48.8,0.01187,1e-05,2.05538]
[1779883876144,34.98,75516.55,48.8,0.01184,1e-05,2.05199]
[1779883876160,34.98,75516.55,48.8,0.01184,1e-05,2.05199]
[1779883885782,34.99,75534.43,48.8,0.01211,1e-05,2.09238]
[1779883890817,35.0,75536.04,48.8,0.01214,1e-05,2.09728]
[1779883895852,35.0,75549.79,48.8,0.01233,1e-05,2.12553]
[1779883900887,35.01,75546.43,48.8,0.01229,1e-05,2.11982]
[1779883905922,35.01,75538.32,48.8,0.01219,1e-05,2.10448]
[1779883910958,35.02,75539.89,48.8,0.01222,1e-05,2.10909]
[1779883915993,35.02,75544.35,48.8,0.01229,1e-05,2.11965]
[1779883921046,35.02,75532.63,48.8,0.01214,1e-05,2.0967]
[1779883926084,35.03,75525.02,48.8,0.01205,1e-05,2.08248]
[1779883931119,35.03,75525.76,48.8,0.01207,1e-05,2.08579]
[1779883931982,35.03,75525.76,48.8,0.01207,1e-05,2.08579]
[1779883932013,35.03,75525.76,48.8,0.01207,1e-05,2.08579]
[1779883932126,35.03,75525.92,48.8,0.01207,1e-05,2.08612]
[1779883932318,35.03,75525.92,48.8,0.01207,1e-05,2.08612]
[1779883932937,35.03,75525.92,48.8,0.01207,1e-05,2.08612]
[1779883933133,35.04,75525.46,48.8,0.01207,1e-05,2.08648]
[1779883935633,35.04,75523.15,48.8,0.01205,1e-05,2.08235]
[1779883941189,35.05,75521.45,48.8,0.01204,1e-05,2.08074]
[1779883944979,35.05,75524.28,48.8,0.01208,1e-05,2.08744]
[1779883950252,35.06,75527.56,48.8,0.01214,1e-05,2.09593]
[1779883955288,35.06,75526.94,48.8,0.01213,1e-05,2.09451]
[1779883962337,35.07,75525.57,48.8,0.01212,1e-05,2.09371]
[1779883967372,35.07,75525.83,48.8,0.01214,1e-05,2.09569]
[1779883972979,35.07,75526.23,48.8,0.01215,1e-05,2.09738]
[1779883978458,35.08,75526.07,48.8,0.01216,1e-05,2.09904]
[1779883987513,35.09,75527.33,48.8,0.0122,1e-05,2.10442]
[1779883992547,35.09,75527.02,48.8,0.0122,1e-05,2.10516]
[1779883997582,35.1,75517.58,48.8,0.01208,1e-05,2.08728]
[1779884002617,35.1,75519.07,48.8,0.01211,1e-05,2.09184]
[1779884007652,35.11,75515.77,48.8,0.01208,1e-05,2.08659]
[1779884012687,35.11,75516.25,48.8,0.01209,1e-05,2.0875]
[1779884017721,35.12,75517.81,48.8,0.01212,1e-05,2.0922]
[1779884022954,35.12,75520.28,48.8,0.01216,1e-05,2.09844]
[1779884028800,35.13,75515.38,48.8,0.01211,1e-05,2.09045]
[1779884034842,35.14,75516.22,48.8,0.01213,1e-05,2.09395]
[1779884039877,35.14,75515.67,48.8,0.01213,1e-05,2.09426]
[1779884044913,35.14,75515.64,48.8,0.01214,1e-05,2.09561]
[1779884049948,35.15,75509.16,48.8,0.01206,1e-05,2.08387]
[1779884054982,35.15,75511.4,48.8,0.0121,1e-05,2.08992]
[1779884060027,35.16,75511.43,48.8,0.01211,1e-05,2.09144]
[1779884065055,35.16,75514.24,48.8,0.01216,1e-05,2.09863]
[1779884072104,35.17,75514.31,48.8,0.01217,1e-05,2.09916]
[1779884077140,35.17,75515.27,48.8,0.01219,1e-05,2.10254]
[1779884082174,35.18,75515.49,48.8,0.0122,1e-05,2.10439]
[1779884087210,35.18,75516.99,48.8,0.01223,1e-05,2.10886]
[1779884092245,35.19,75516.69,48.8,0.01224,1e-05,2.10962]
[1779884098287,35.19,75516.65,48.8,0.01225,1e-05,2.11145]
[1779884103322,35.2,75515.33,48.8,0.01224,1e-05,2.11009]
[1779884109364,35.2,75515.79,48.8,0.01226,1e-05,2.11265]
[1779884114398,35.21,75514.49,48.8,0.01225,1e-05,2.11129]
[1779884119434,35.21,75510.75,48.8,0.01221,1e-05,2.10495]
[1779884124825,35.22,75511.11,48.8,0.01222,1e-05,2.10651]
[1779884125797,35.22,75511.19,48.8,0.01222,1e-05,2.10721]
[1779884131518,35.22,75511.01,48.8,0.01222,1e-05,2.10684]
[1779884136553,35.23,75512.66,48.8,0.01225,1e-05,2.11151]
[1779884141588,35.23,75512.84,48.8,0.01226,1e-05,2.11316]
[1779884146623,35.23,75511.63,48.8,0.01225,1e-05,2.11192]
[1779884151658,35.24,75512.05,48.8,0.01227,1e-05,2.11402]
[1779884156694,35.24,75511.92,48.8,0.01227,1e-05,2.11496]
[1779884161736,35.25,75505.75,48.8,0.0122,1e-05,2.10347]
[1779884166771,35.25,75503.4,48.8,0.01218,1e-05,2.09993]
[1779884171806,35.26,75487.71,48.8,0.01197,1e-05,2.06936]
[1779884176841,35.26,75492.91,48.8,0.01205,1e-05,2.08139]
[1779884181876,35.26,75491.05,48.8,0.01204,1e-05,2.07903]
[1779884186912,35.27,75489.49,48.8,0.01203,1e-05,2.0773]
[1779884191950,35.27,75489.84,48.8,0.01203,1e-05,2.07783]
[1779884196985,35.28,75491.66,48.8,0.01207,1e-05,2.0829]
[1779884203034,35.28,75492.78,48.8,0.01209,1e-05,2.08676]
[1779884203619,35.28,75492.78,48.8,0.01209,1e-05,2.08676]
[1779884209076,35.29,75505.22,48.8,0.01227,1e-05,2.1136]
[1779884214111,35.29,75504.42,48.8,0.01226,1e-05,2.11303]
[1779884219147,35.3,75509.25,48.8,0.01234,1e-05,2.12404]
[1779884224357,35.3,75511.19,48.8,0.01237,1e-05,2.12882]
[1779884225686,35.3,75526.8,48.8,0.01259,1e-05,2.16178]
[1779884231232,35.3,75527.8,48.8,0.01261,1e-05,2.16454]
[1779884232828,35.3,75526.07,48.8,0.01258,1e-05,2.16104]
[1779884233498,35.3,75526.07,48.8,0.01258,1e-05,2.16104]
[1779884243320,35.31,75524.53,48.8,0.01257,1e-05,2.15949]
[1779884248355,35.31,75523.51,48.8,0.01256,1e-05,2.15809]
[1779884253389,35.31,75523.54,48.8,0.01256,1e-05,2.15728]
[1779884258425,35.31,75524.31,48.8,0.01258,1e-05,2.15961]
[1779884263460,35.32,75512.49,48.8,0.01242,1e-05,2.13602]
[1779884268495,35.32,75507.38,48.8,0.01236,1e-05,2.1264]
[1779884270509,35.32,75489.76,48.8,0.01212,1e-05,2.09071]
[1779884275544,35.33,75490.37,48.8,0.01214,1e-05,2.09326]
[1779884280580,35.33,75491.15,48.8,0.01216,1e-05,2.09611]
[1779884285617,35.33,75488.93,48.8,0.01213,1e-05,2.09284]
[1779884289023,35.34,75479.38,48.8,0.01201,1e-05,2.07396]
[1779884292509,35.34,75459.57,48.8,0.01175,1e-05,2.03508]
[1779884295297,35.34,75461.42,48.8,0.01179,1e-05,2.03982]
[1779884295307,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884295799,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884295841,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884295868,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884295947,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884296404,35.34,75500.26,48.8,0.01231,1e-05,2.1189]
[1779884296600,35.35,75506.75,48.8,0.0124,1e-05,2.13323]
[1779884297368,35.35,75506.75,48.8,0.0124,1e-05,2.13323]
[1779884297374,35.35,75525.61,48.8,0.01266,1e-05,2.17272]
[1779884297755,35.35,75525.61,48.8,0.01266,1e-05,2.17272]
[1779884297805,35.35,75546.53,48.8,0.01296,1e-05,2.21711]
[1779884300392,35.35,75551.7,48.8,0.01303,1e-05,2.22821]
[1779884301855,35.35,75542.62,48.8,0.0129,1e-05,2.20891]
[1779884302480,35.35,75542.62,48.8,0.0129,1e-05,2.20891]
[1779884307501,35.35,75550.2,48.8,0.01301,1e-05,2.22531]
[1779884309708,35.35,75551.07,48.8,0.01303,1e-05,2.22723]
[1779884310593,35.35,75549.15,48.8,0.013,1e-05,2.22321]
[1779884311887,35.35,75573.98,48.8,0.01335,1e-05,2.27514]
[1779884314910,35.35,75594.36,48.8,0.01365,1e-05,2.31965]
[1779884316946,35.35,75618.3,48.8,0.014,2e-05,2.37276]
[1779884318258,35.35,75636.54,48.8,0.01428,2e-05,2.41387]
[1779884318858,35.35,75636.54,48.8,0.01428,2e-05,2.41387]
[1779884319446,35.35,75636.54,48.8,0.01428,2e-05,2.41387]
[1779884322090,35.35,75644.64,48.8,0.0144,2e-05,2.43152]
[1779884322536,35.35,75644.64,48.8,0.0144,2e-05,2.43152]
[1779884324666,35.34,75665.99,48.8,0.01473,2e-05,2.48017]
[1779884327677,35.34,75649.0,48.8,0.01446,2e-05,2.43966]
[1779884329245,35.34,75627.4,48.8,0.01412,2e-05,2.38974]
[1779884333445,35.33,75627.49,48.8,0.01411,2e-05,2.38898]
[1779884334246,35.33,75641.79,48.8,0.01433,2e-05,2.42096]
[1779884340108,35.33,75646.99,48.8,0.0144,2e-05,2.43092]
[1779884344710,35.32,75642.84,48.8,0.01433,2e-05,2.42045]
[1779884345526,35.32,75647.4,48.8,0.0144,2e-05,2.43058]
[1779884348093,35.32,75659.17,48.8,0.01457,2e-05,2.457]
[1779884348880,35.32,75663.47,48.8,0.01464,2e-05,2.46658]
[1779884348218,35.32,75680.43,48.8,0.01491,2e-05,2.5062]
[1779884350754,35.32,75694.02,48.8,0.01512,2e-05,2.53741]
[1779884351477,35.32,75699.6,48.8,0.01521,2e-05,2.55014]
[1779884351550,35.32,75699.6,48.8,0.01521,2e-05,2.55014]
[1779884352215,35.31,75728.7,48.8,0.01568,2e-05,2.61904]
[1779884354043,35.31,75733.55,48.8,0.01576,2e-05,2.63018]
[1779884354563,35.31,75733.55,48.8,0.01576,2e-05,2.63018]
[1779884357570,35.29,75715.84,48.8,0.01541,2e-05,2.57902]
[1779884358583,35.29,75714.61,48.8,0.01538,2e-05,2.57546]
[1779884360582,35.28,75726.01,48.8,0.01556,2e-05,2.60175]
[1779884360640,35.28,75726.01,48.8,0.01556,2e-05,2.60175]
[1779884362818,35.26,75725.47,48.8,0.0155,2e-05,2.59332]
[1779884363654,35.26,75718.22,48.8,0.01538,2e-05,2.57521]
[1779884367134,35.25,75719.36,48.8,0.01538,2e-05,2.57553]
[1779884367152,35.25,75719.36,48.8,0.01538,2e-05,2.57553]
[1779884367675,35.25,75719.36,48.8,0.01538,2e-05,2.57553]
[1779884367967,35.25,75717.02,48.8,0.01534,2e-05,2.56931]
[1779884373389,35.24,75715.11,48.8,0.01528,2e-05,2.56003]
[1779884374136,35.24,75712.59,48.8,0.01523,2e-05,2.55343]
[1779884375390,35.24,75710.43,48.8,0.01519,2e-05,2.54771]
[1779884380486,35.23,75696.57,48.8,0.01495,2e-05,2.51224]
[1779884381413,35.23,75700.32,48.8,0.01501,2e-05,2.52062]
[1779884386458,35.22,75707.15,48.8,0.0151,2e-05,2.5336]
[1779884391493,35.21,75707.66,48.8,0.01509,2e-05,2.53222]
[1779884396528,35.21,75706.17,48.8,0.01504,2e-05,2.52613]
[1779884397048,35.21,75706.17,48.8,0.01504,2e-05,2.52613]
[1779884402571,35.2,75712.5,48.8,0.01512,2e-05,2.5379]
[1779884403211,35.2,75712.5,48.8,0.01512,2e-05,2.5379]
[1779884406320,35.19,75708.75,48.8,0.01505,2e-05,2.52744]
[1779884411634,35.18,75709.32,48.8,0.01504,2e-05,2.52574]
[1779884412158,35.18,75709.32,48.8,0.01504,2e-05,2.52574]
[1779884412926,35.18,75709.32,48.8,0.01504,2e-05,2.52574]
[1779884421457,35.17,75707.28,48.8,0.01498,2e-05,2.51666]
[1779884422244,35.17,75703.44,48.8,0.01491,2e-05,2.50709]
[1779884427746,35.16,75700.36,48.8,0.01484,2e-05,2.49693]
[1779884432781,35.15,75706.37,48.8,0.01491,2e-05,2.507]
[1779884437816,35.15,75719.58,48.8,0.01511,2e-05,2.53591]
[1779884442856,35.14,75736.65,48.8,0.01537,2e-05,2.57412]
[1779884443705,35.14,75736.65,48.8,0.01537,2e-05,2.57412]
[1779884443841,35.14,75736.65,48.8,0.01537,2e-05,2.57412]
[1779884446752,35.13,75746.28,48.8,0.01552,2e-05,2.59564]
[1779884446834,35.13,75746.28,48.8,0.01552,2e-05,2.59564]
[1779884449703,35.13,75749.53,48.8,0.01556,2e-05,2.60165]
[1779884449850,35.13,75749.53,48.8,0.01556,2e-05,2.60165]
[1779884452786,35.12,75756.86,48.8,0.01567,2e-05,2.61761]
[1779884452860,35.12,75756.86,48.8,0.01567,2e-05,2.61761]
[1779884455804,35.12,75760.77,48.8,0.01572,2e-05,2.62518]
[1779884459033,35.11,75761.78,48.8,0.01572,2e-05,2.62563]
[1779884462027,35.11,75760.88,48.8,0.0157,2e-05,2.62142]
[1779884462099,35.1,75763.47,48.8,0.01573,2e-05,2.62711]
[1779884468071,35.09,75770.47,48.8,0.01582,2e-05,2.63959]
[1779884471093,35.08,75792.68,48.8,0.01619,2e-05,2.69256]
[1779884474115,35.08,75810.52,48.8,0.01649,2e-05,2.73585]
[1779884479152,35.03,75800.11,48.8,0.01617,2e-05,2.69044]
[1779884484048,35.02,75817.67,48.8,0.01645,2e-05,2.73146]
[1779884485117,35.02,75817.67,48.8,0.01645,2e-05,2.73146]
[1779884485448,34.99,75829.72,48.8,0.01661,2e-05,2.75356]
[1779884485570,34.99,75829.72,48.8,0.01661,2e-05,2.75356]
[1779884485922,34.99,75829.72,48.8,0.01661,2e-05,2.75356]
[1779884486983,34.97,75841.89,48.8,0.01676,2e-05,2.77578]
[1779884487430,34.94,75848.71,48.8,0.01682,2e-05,2.78403]
[1779884489061,34.92,75845.22,48.8,0.01669,2e-05,2.76568]
[1779884489426,34.92,75832.85,48.8,0.01647,2e-05,2.73409]
[1779884490851,34.87,75830.51,48.8,0.01631,2e-05,2.71098]
[1779884490931,34.87,75830.51,48.8,0.01631,2e-05,2.71098]
[1779884491442,34.87,75833.06,48.8,0.01633,2e-05,2.71475]
[1779884491679,34.87,75833.06,48.8,0.01633,2e-05,2.71475]
[1779884493174,34.87,75839.77,48.8,0.01645,2e-05,2.73097]
[1779884493489,34.86,75849.53,48.8,0.01661,2e-05,2.75503]
[1779884496334,34.86,75847.61,48.8,0.01656,2e-05,2.74751]
[1779884496465,34.86,75847.61,48.8,0.01656,2e-05,2.74751]
[1779884498268,34.85,75854.87,48.8,0.01668,2e-05,2.76436]
[1779884498473,34.85,75854.87,48.8,0.01668,2e-05,2.76436]
[1779884501080,34.85,75851.14,48.8,0.0166,2e-05,2.75301]
[1779884501488,34.84,75852.82,48.8,0.01662,2e-05,2.75644]
[1779884507398,34.83,75842.43,48.8,0.0164,2e-05,2.72401]
[1779884509689,34.83,75843.33,48.8,0.01641,2e-05,2.72548]
[1779884510650,34.82,75845.52,48.8,0.01644,2e-05,2.73023]
[1779884516461,34.81,75847.95,48.8,0.01644,2e-05,2.73076]
[1779884521496,34.8,75859.19,48.8,0.01661,2e-05,2.75534]
[1779884523419,34.79,75866.02,48.8,0.01673,2e-05,2.77205]
[1779884524308,34.79,75873.53,48.8,0.01686,2e-05,2.79057]
[1779884529669,34.78,75890.87,48.8,0.01714,2e-05,2.83101]
[1779884535606,34.76,75897.27,48.8,0.01721,2e-05,2.84176]
[1779884538069,34.76,75899.15,48.8,0.01724,2e-05,2.84569]
[1779884539046,34.73,75900.01,48.8,0.01718,2e-05,2.83674]
[1779884543011,34.69,75906.8,48.8,0.01721,2e-05,2.8416]
[1779884543055,34.69,75916.17,48.8,0.01738,2e-05,2.86535]
[1779884543574,34.69,75916.17,48.8,0.01738,2e-05,2.86535]
[1779884543661,34.69,75922.09,48.8,0.01748,2e-05,2.88085]
[1779884544513,34.69,75922.09,48.8,0.01748,2e-05,2.88085]
[1779884549709,34.6,75929.13,48.8,0.01736,2e-05,2.86392]
[1779884553906,34.56,75927.71,48.8,0.01724,2e-05,2.84581]
[1779884555003,34.56,75932.36,48.8,0.01732,2e-05,2.85712]
[1779884557485,34.55,75945.74,48.8,0.01754,2e-05,2.88967]
[1779884557506,34.55,75945.74,48.8,0.01754,2e-05,2.88967]
[1779884559159,34.55,75957.98,48.8,0.01777,2e-05,2.9215]
[1779884560097,34.54,75968.35,48.8,0.01796,2e-05,2.94845]
[1779884560608,34.51,75978.98,48.8,0.01807,2e-05,2.96539]
[1779884560789,34.48,76006.48,48.8,0.01852,2e-05,3.02888]
[1779884561550,34.48,76006.48,48.8,0.01852,2e-05,3.02888]
[1779884561766,34.48,76006.48,48.8,0.01852,2e-05,3.02888]
[1779884561954,34.48,76006.48,48.8,0.01852,2e-05,3.02888]
[1779884562020,34.48,76006.48,48.8,0.01852,2e-05,3.02888]
[1779884562029,34.48,76037.62,48.8,0.01914,2e-05,3.11597]
[1779884564185,34.46,76048.13,48.8,0.01931,2e-05,3.13932]
[1779884564221,34.45,76031.77,48.8,0.01892,2e-05,3.08582]
[1779884564491,34.45,76031.77,48.8,0.01892,2e-05,3.08582]
[1779884565493,34.43,76027.17,48.8,0.01879,2e-05,3.06686]
[1779884565943,34.43,76027.17,48.8,0.01879,2e-05,3.06686]
[1779884566048,34.43,76027.17,48.8,0.01879,2e-05,3.06686]
[1779884566260,34.42,76025.04,48.8,0.01871,2e-05,3.05526]
[1779884566735,34.42,76025.04,48.8,0.01871,2e-05,3.05526]
[1779884567118,34.42,76025.04,48.8,0.01871,2e-05,3.05526]
[1779884567653,34.38,76025.06,48.8,0.01861,2e-05,3.04148]
[1779884567784,34.38,76025.06,48.8,0.01861,2e-05,3.04148]
[1779884570010,34.34,76004.24,48.8,0.01809,2e-05,2.96896]
[1779884570446,34.34,75990.99,48.8,0.01783,2e-05,2.93146]
[1779884570816,34.34,75990.99,48.8,0.01783,2e-05,2.93146]
[1779884572721,34.33,75986.45,48.8,0.01773,2e-05,2.91682]
[1779884572861,34.33,75986.45,48.8,0.01773,2e-05,2.91682]
[1779884574896,34.33,75996.47,48.8,0.0179,2e-05,2.94182]
[1779884576740,34.32,75987.0,48.8,0.0177,2e-05,2.91371]
[1779884576874,34.32,75987.0,48.8,0.0177,2e-05,2.91371]
[1779884579884,34.31,75988.71,48.8,0.01771,2e-05,2.91499]
[1779884584980,34.29,75985.02,48.8,0.01759,2e-05,2.89825]
[1779884585809,34.29,75985.02,48.8,0.01759,2e-05,2.89825]
[1779884586915,34.29,75969.69,48.8,0.0173,2e-05,2.85593]
[1779884587063,34.29,75969.69,48.8,0.0173,2e-05,2.85593]
[1779884587151,34.29,75937.65,48.8,0.0167,2e-05,2.77023]
[1779884587405,34.29,75937.65,48.8,0.0167,2e-05,2.77023]
[1779884587512,34.29,75937.65,48.8,0.0167,2e-05,2.77023]
[1779884587732,34.29,75937.65,48.8,0.0167,2e-05,2.77023]
[1779884590483,34.28,75919.66,48.8,0.01636,2e-05,2.72113]
[1779884592134,34.28,75919.17,48.8,0.01635,2e-05,2.71911]
[1779884592430,34.28,75918.5,48.8,0.01633,2e-05,2.71663]
[1779884598081,34.27,75921.18,48.8,0.01634,2e-05,2.71909]
[1779884603116,34.26,75910.67,48.8,0.01613,2e-05,2.68849]
[1779884608151,34.25,75900.74,48.8,0.01594,2e-05,2.65991]
[1779884613189,34.24,75906.11,48.8,0.016,2e-05,2.6685]
[1779884618229,34.23,75911.35,48.8,0.01607,2e-05,2.67858]
[1779884621256,34.22,75883.47,48.8,0.01557,2e-05,2.60626]
[1779884621550,34.22,75883.47,48.8,0.01557,2e-05,2.60626]
[1779884622260,34.22,75843.31,48.8,0.01489,2e-05,2.50686]
[1779884623038,34.22,75843.31,48.8,0.01489,2e-05,2.50686]
[1779884623272,34.22,75843.31,48.8,0.01489,2e-05,2.50686]
[1779884623346,34.21,75818.69,48.8,0.01445,2e-05,2.44235]
[1779884624677,34.21,75816.77,48.8,0.01442,2e-05,2.43779]
[1779884626223,34.21,75818.43,48.8,0.01444,2e-05,2.44149]
[1779884626562,34.2,75819.44,48.8,0.01446,2e-05,2.44366]
[1779884627252,34.2,75819.44,48.8,0.01446,2e-05,2.44366]
[1779884627312,34.2,75799.94,48.8,0.01414,2e-05,2.39744]
[1779884627821,34.2,75799.94,48.8,0.01414,2e-05,2.39744]
[1779884628265,34.2,75799.94,48.8,0.01414,2e-05,2.39744]
[1779884628344,34.2,75799.94,48.8,0.01414,2e-05,2.39744]
[1779884628349,34.2,75799.94,48.8,0.01414,2e-05,2.39744]
[1779884628531,34.2,75786.59,48.8,0.01393,2e-05,2.36612]
[1779884629202,34.2,75786.59,48.8,0.01393,2e-05,2.36612]
[1779884629282,34.2,75786.59,48.8,0.01393,2e-05,2.36612]
[1779884629288,34.2,75786.59,48.8,0.01393,2e-05,2.36612]
[1779884629296,34.2,75786.59,48.8,0.01393,2e-05,2.36612]
[1779884629622,34.2,75785.59,48.8,0.01392,2e-05,2.36365]
[1779884630814,34.2,75782.65,48.8,0.01388,2e-05,2.35751]
[1779884631193,34.2,75782.65,48.8,0.01388,2e-05,2.35751]
[1779884631351,34.2,75782.65,48.8,0.01388,2e-05,2.35751]
[1779884632534,34.2,75757.09,48.8,0.01348,2e-05,2.29886]
[1779884632828,34.2,75757.09,48.8,0.01348,2e-05,2.29886]
[1779884633276,34.2,75757.09,48.8,0.01348,2e-05,2.29886]
[1779884633372,34.2,75757.09,48.8,0.01348,2e-05,2.29886]
[1779884633551,34.2,75756.27,48.8,0.01347,2e-05,2.29697]
[1779884635294,34.2,75756.27,48.8,0.01347,2e-05,2.29698]
[1779884635378,34.2,75756.27,48.8,0.01347,2e-05,2.29698]
[1779884638199,34.2,75771.0,48.8,0.01369,2e-05,2.33045]
[1779884638383,34.2,75765.57,48.8,0.01361,2e-05,2.31801]
[1779884638671,34.2,75765.57,48.8,0.01361,2e-05,2.31801]
[1779884639556,34.2,75764.04,48.8,0.01359,2e-05,2.3145]
[1779884641194,34.2,75760.92,48.8,0.01354,2e-05,2.30738]
[1779884641301,34.2,75760.92,48.8,0.01354,2e-05,2.30738]
[1779884641501,34.2,75760.04,48.8,0.01353,2e-05,2.30538]
[1779884641653,34.2,75760.04,48.8,0.01353,2e-05,2.30538]
[1779884642631,34.2,75752.95,48.8,0.01342,2e-05,2.28933]
[1779884643508,34.2,75747.29,48.8,0.01333,2e-05,2.27661]
[1779884645657,34.2,75758.15,48.8,0.0135,2e-05,2.30118]
[1779884646207,34.2,75758.15,48.8,0.0135,2e-05,2.30118]
[1779884646545,34.2,75759.24,48.8,0.01351,2e-05,2.30366]
[1779884647123,34.2,75759.24,48.8,0.01351,2e-05,2.30366]
[1779884647151,34.2,75759.24,48.8,0.01351,2e-05,2.30366]
[1779884647510,34.2,75744.54,48.8,0.01329,1e-05,2.27051]
[1779884650178,34.2,75734.04,48.8,0.01314,1e-05,2.24722]
[1779884650525,34.2,75734.62,48.8,0.01315,1e-05,2.24861]
[1779884653754,34.21,75741.73,48.8,0.01325,1e-05,2.26473]
[1779884654844,34.21,75739.02,48.8,0.01321,1e-05,2.25875]
[1779884655109,34.21,75739.02,48.8,0.01321,1e-05,2.25875]
[1779884656399,34.21,75732.52,48.8,0.01312,1e-05,2.24435]
[1779884657104,34.21,75722.35,48.8,0.01297,1e-05,2.22195]
[1779884659196,34.21,75704.76,48.8,0.01271,1e-05,2.18376]
[1779884659308,34.21,75704.76,48.8,0.01271,1e-05,2.18376]
[1779884660116,34.21,75710.65,48.8,0.0128,1e-05,2.19681]
[1779884660312,34.21,75710.65,48.8,0.0128,1e-05,2.19681]
[1779884660754,34.21,75719.57,48.8,0.01293,1e-05,2.21655]
[1779884661323,34.21,75719.57,48.8,0.01293,1e-05,2.21655]
[1779884661405,34.21,75719.57,48.8,0.01293,1e-05,2.21655]
[1779884662339,34.21,75726.21,48.8,0.01303,1e-05,2.23135]
[1779884667640,34.21,75709.14,48.8,0.01279,1e-05,2.19489]
[1779884672675,34.21,75720.83,48.8,0.01295,1e-05,2.21963]
[1779884677710,34.22,75721.18,48.8,0.01296,1e-05,2.22107]
[1779884682749,34.22,75728.61,48.8,0.01308,1e-05,2.23802]
[1779884683695,34.22,75728.61,48.8,0.01308,1e-05,2.23802]
[1779884684611,34.22,75731.52,48.8,0.01312,1e-05,2.24457]
[1779884689795,34.22,75745.5,48.8,0.01333,2e-05,2.27616]
[1779884695031,34.22,75751.92,48.8,0.01343,2e-05,2.29074]
[1779884695780,34.22,75754.45,48.8,0.01347,2e-05,2.29646]
[1779884701890,34.22,75751.07,48.8,0.01342,2e-05,2.28893]
[1779884707378,34.22,75741.55,48.8,0.01327,1e-05,2.26765]
[1779884711611,34.22,75758.18,48.8,0.01353,2e-05,2.30524]
[1779884712061,34.22,75758.18,48.8,0.01353,2e-05,2.30524]
[1779884712972,34.22,75754.31,48.8,0.01347,2e-05,2.29646]
[1779884718864,34.22,75749.12,48.8,0.01339,2e-05,2.28488]
[1779884724050,34.22,75754.49,48.8,0.01347,2e-05,2.29703]
[1779884729086,34.22,75762.52,48.8,0.01359,2e-05,2.31528]
[1779884730094,34.22,75783.88,48.8,0.01392,2e-05,2.36427]
[1779884730881,34.22,75783.88,48.8,0.01392,2e-05,2.36427]
[1779884733711,34.22,75783.86,48.8,0.01391,2e-05,2.36216]
[1779884739156,34.22,75778.88,48.8,0.01383,2e-05,2.35005]
[1779884744191,34.22,75786.69,48.8,0.01395,2e-05,2.36759]
[1779884749226,34.22,75789.56,48.8,0.01399,2e-05,2.37358]
[1779884754261,34.21,75798.38,48.8,0.01412,2e-05,2.39334]
[1779884759295,34.21,75800.96,48.8,0.01416,2e-05,2.39847]
[1779884760315,34.21,75800.96,48.8,0.01416,2e-05,2.39847]
[1779884761355,34.21,75807.92,48.8,0.01426,2e-05,2.41461]
[1779884767352,34.2,75818.91,48.8,0.01443,2e-05,2.43882]
[1779884772387,34.2,75829.43,48.8,0.01459,2e-05,2.4625]
[1779884776339,34.2,75819.38,48.8,0.01442,2e-05,2.43767]
[1779884776372,34.2,75819.38,48.8,0.01442,2e-05,2.43767]
[1779884776700,34.2,75803.43,48.8,0.01416,2e-05,2.39978]
[1779884780799,34.19,75802.48,48.8,0.01414,2e-05,2.39677]
[1779884783013,34.19,75803.74,48.8,0.01416,2e-05,2.39936]
[1779884783800,34.19,75802.92,48.8,0.01415,2e-05,2.39725]
[1779884784189,34.19,75802.92,48.8,0.01415,2e-05,2.39725]
[1779884785087,34.19,75800.48,48.8,0.01411,2e-05,2.39136]
[1779884786458,34.19,75798.35,48.8,0.01407,2e-05,2.3862]
[1779884786813,34.19,75798.4,48.8,0.01407,2e-05,2.38614]
[1779884792533,34.19,75797.12,48.8,0.01403,2e-05,2.38029]
[1779884797568,34.19,75786.16,48.8,0.01386,2e-05,2.3543]
[1779884802602,34.19,75787.46,48.8,0.01388,2e-05,2.35678]
[1779884806161,34.18,75786.86,48.8,0.01386,2e-05,2.35519]
[1779884807086,34.18,75782.72,48.8,0.0138,2e-05,2.34554]
[1779884812693,34.18,75775.85,48.8,0.01369,2e-05,2.32928]
[1779884817729,34.18,75771.24,48.8,0.01362,2e-05,2.31858]
[1779884823054,34.18,75765.71,48.8,0.01353,2e-05,2.30592]
[1779884828309,34.18,75766.85,48.8,0.01355,2e-05,2.30843]
[1779884832975,34.18,75751.55,48.8,0.01332,2e-05,2.27404]
[1779884834621,34.18,75733.56,48.8,0.01305,1e-05,2.23403]
[1779884837321,34.18,75725.87,48.8,0.01294,1e-05,2.21731]
[1779884838094,34.18,75717.75,48.8,0.01282,1e-05,2.19964]
[1779884843912,34.19,75719.72,48.8,0.01286,1e-05,2.20529]
[1779884848947,34.19,75719.04,48.8,0.01286,1e-05,2.20464]
[1779884852979,34.19,75737.95,48.8,0.01313,1e-05,2.24537]
[1779884858014,34.19,75740.86,48.8,0.01318,1e-05,2.25225]
[1779884860743,34.19,75741.29,48.8,0.01318,1e-05,2.25335]
[1779884866074,34.2,75746.4,48.8,0.01326,1e-05,2.26517]
[1779884871109,34.2,75747.48,48.8,0.01328,1e-05,2.2678]
[1779884875143,34.2,75770.65,48.8,0.01363,2e-05,2.32031]
[1779884880178,34.2,75766.05,48.8,0.01356,2e-05,2.30965]
[1779884885213,34.2,75772.6,48.8,0.01366,2e-05,2.32445]
[1779884886593,34.2,75772.6,48.8,0.01366,2e-05,2.32445]
[1779884887590,34.2,75781.0,48.8,0.01379,2e-05,2.34359]
[1779884894613,34.19,75787.21,48.8,0.01388,2e-05,2.35736]
[1779884895539,34.19,75786.39,48.8,0.01387,2e-05,2.35537]
[1779884901326,34.19,75805.51,48.8,0.01416,2e-05,2.39905]
[1779884906361,34.19,75798.21,48.8,0.01404,2e-05,2.38122]
[1779884911407,34.19,75805.39,48.8,0.01415,2e-05,2.3974]
[1779884917437,34.18,75822.18,48.8,0.0144,2e-05,2.43366]
[1779884922473,34.18,75818.28,48.8,0.01433,2e-05,2.42321]
[1779884927510,34.18,75815.38,48.8,0.01427,2e-05,2.41529]
[1779884932567,34.17,75819.28,48.8,0.01433,2e-05,2.42367]
[1779884938607,34.17,75834.88,48.8,0.01457,2e-05,2.45902]
[1779884943642,34.16,75836.73,48.8,0.01459,2e-05,2.46199]
[1779884948676,34.16,75829.32,48.8,0.01446,2e-05,2.44261]
[1779884953712,34.16,75816.18,48.8,0.01424,2e-05,2.41035]
[1779884958747,34.15,75817.31,48.8,0.01425,2e-05,2.41202]
[1779884960237,34.15,75817.31,48.8,0.01425,2e-05,2.41202]
[1779884961111,34.15,75817.69,48.8,0.01426,2e-05,2.41271]
[1779884966803,34.15,75828.43,48.8,0.01442,2e-05,2.43648]
[1779884971838,34.14,75829.15,48.8,0.01441,2e-05,2.43522]
[1779884976873,34.14,75829.29,48.8,0.0144,2e-05,2.43438]
[1779884981908,34.14,75831.53,48.8,0.01443,2e-05,2.43853]
[1779884986943,34.13,75829.17,48.8,0.01439,2e-05,2.43176]
[1779884991978,34.13,75828.49,48.8,0.01437,2e-05,2.42901]
[1779884997013,34.13,75830.43,48.8,0.01439,2e-05,2.43249]
[1779885002052,34.12,75830.68,48.8,0.01439,2e-05,2.43195]
[1779885007087,34.12,75829.59,48.8,0.01436,2e-05,2.42825]
[1779885012122,34.12,75822.03,48.8,0.01423,2e-05,2.40936]
[1779885016150,34.12,75838.61,48.8,0.01449,2e-05,2.44788]
[1779885021185,34.11,75832.58,48.8,0.01439,2e-05,2.43231]
[1779885026220,34.11,75834.2,48.8,0.01441,2e-05,2.43504]
[1779885027727,34.11,75834.2,48.8,0.01441,2e-05,2.43504]
[1779885028849,34.11,75854.21,48.8,0.01473,2e-05,2.48245]
[1779885034469,34.1,75859.16,48.8,0.01479,2e-05,2.49112]
[1779885035358,34.1,75860.05,48.8,0.0148,2e-05,2.49296]
[1779885036561,34.1,75860.63,48.8,0.01481,2e-05,2.49405]
[1779885036856,34.1,75870.94,48.8,0.01498,2e-05,2.5188]
[1779885036954,34.1,75870.94,48.8,0.01498,2e-05,2.5188]
[1779885037769,34.1,75870.94,48.8,0.01498,2e-05,2.5188]
[1779885038351,34.1,75877.51,48.8,0.01509,2e-05,2.53451]
[1779885039122,34.1,75877.58,48.8,0.01508,2e-05,2.53429]
[1779885039340,34.1,75877.58,48.8,0.01508,2e-05,2.53429]
[1779885039870,34.1,75877.95,48.8,0.01509,2e-05,2.5348]
[1779885041513,34.1,75877.36,48.8,0.01508,2e-05,2.53296]
[1779885041879,34.09,75877.18,48.8,0.01507,2e-05,2.53212]
[1779885042015,34.09,75877.18,48.8,0.01507,2e-05,2.53212]
[1779885042527,34.09,75877.18,48.8,0.01507,2e-05,2.53212]
[1779885045232,34.09,75855.24,48.8,0.0147,2e-05,2.47774]
[1779885045355,34.09,75855.24,48.8,0.0147,2e-05,2.47774]
[1779885048360,34.09,75843.55,48.8,0.0145,2e-05,2.44889]
[1779885048423,34.09,75843.55,48.8,0.0145,2e-05,2.44889]
[1779885055440,34.08,75837.61,48.8,0.01439,2e-05,2.43292]
[1779885056094,34.08,75837.61,48.8,0.01439,2e-05,2.43292]
[1779885056409,34.08,75837.61,48.8,0.01439,2e-05,2.43292]
[1779885056577,34.08,75837.61,48.8,0.01439,2e-05,2.43292]
[1779885056580,34.08,75837.61,48.8,0.01439,2e-05,2.43292]
[1779885058326,34.08,75810.81,48.8,0.01397,2e-05,2.36951]
[1779885059162,34.08,75810.48,48.8,0.01396,2e-05,2.36864]
[1779885060649,34.08,75815.48,48.8,0.01404,2e-05,2.3802]
[1779885064198,34.08,75826.33,48.8,0.01421,2e-05,2.40509]
[1779885064660,34.08,75826.33,48.8,0.01421,2e-05,2.40509]
[1779885067467,34.08,75832.83,48.8,0.01431,2e-05,2.41989]
[1779885067677,34.08,75832.83,48.8,0.01431,2e-05,2.41989]
[1779885077226,34.07,75835.45,48.8,0.01433,2e-05,2.4242]
[1779885077388,34.07,75835.45,48.8,0.01433,2e-05,2.4242]
[1779885080412,34.07,75855.2,48.8,0.01465,2e-05,2.4706]
[1779885082352,34.07,75855.66,48.8,0.01465,2e-05,2.47114]
[1779885082401,34.07,75855.66,48.8,0.01465,2e-05,2.47114]
[1779885086201,34.07,75848.93,48.8,0.01454,2e-05,2.45391]
[1779885086427,34.07,75848.93,48.8,0.01454,2e-05,2.45391]
[1779885092715,34.06,75840.37,48.8,0.01438,2e-05,2.43018]
[1779885097751,34.06,75840.49,48.8,0.01437,2e-05,2.42944]
[1779885099372,34.06,75840.25,48.8,0.01437,2e-05,2.42866]
[1779885100375,34.06,75832.99,48.8,0.01425,2e-05,2.41126]
[1779885105808,34.06,75826.88,48.8,0.01414,2e-05,2.39587]
[1779885110843,34.05,75831.25,48.8,0.01421,2e-05,2.4054]
[1779885115878,34.05,75834.23,48.8,0.01425,2e-05,2.41141]
[1779885120914,34.05,75832.52,48.8,0.01422,2e-05,2.40649]
[1779885125949,34.05,75833.8,48.8,0.01423,2e-05,2.40866]
[1779885130986,34.04,75838.14,48.8,0.01429,2e-05,2.418]
[1779885133000,34.04,75837.95,48.8,0.01429,2e-05,2.41736]
[1779885134046,34.04,75836.8,48.8,0.01427,2e-05,2.41445]
[1779885140051,34.04,75829.23,48.8,0.01414,2e-05,2.39544]
[1779885145086,34.04,75825.62,48.8,0.01408,2e-05,2.3863]
[1779885150121,34.03,75825.14,48.8,0.01407,2e-05,2.38451]
[1779885151173,34.03,75825.14,48.8,0.01407,2e-05,2.38451]
[1779885151416,34.03,75825.14,48.8,0.01407,2e-05,2.38451]
[1779885151951,34.03,75812.62,48.8,0.01386,2e-05,2.35347]
[1779885152503,34.03,75812.62,48.8,0.01386,2e-05,2.35347]
[1779885153976,34.03,75800.97,48.8,0.01368,2e-05,2.32646]
[1779885154009,34.03,75800.97,48.8,0.01368,2e-05,2.32646]
[1779885154516,34.03,75800.97,48.8,0.01368,2e-05,2.32646]
[1779885154629,34.03,75800.97,48.8,0.01368,2e-05,2.32646]
[1779885155507,34.03,75800.33,48.8,0.01367,2e-05,2.32496]
[1779885155579,34.03,75800.33,48.8,0.01367,2e-05,2.32496]
[1779885157541,34.03,75799.14,48.8,0.01365,2e-05,2.32217]
[1779885157700,34.03,75799.14,48.8,0.01365,2e-05,2.32217]
[1779885157973,34.03,75805.1,48.8,0.01374,2e-05,2.33585]
[1779885159339,34.03,75813.79,48.8,0.01388,2e-05,2.35591]
[1779885162737,34.03,75808.61,48.8,0.01379,2e-05,2.34371]
[1779885162813,34.03,75808.61,48.8,0.01379,2e-05,2.34371]
[1779885171271,34.03,75806.62,48.8,0.01376,2e-05,2.33865]
[1779885176307,34.03,75802.45,48.8,0.01369,2e-05,2.32885]
[1779885181198,34.03,75800.58,48.8,0.01366,2e-05,2.32449]
[1779885181363,34.03,75800.58,48.8,0.01366,2e-05,2.32449]
[1779885183803,34.03,75795.18,48.8,0.01358,2e-05,2.31207]
[1779885184373,34.03,75791.93,48.8,0.01353,2e-05,2.30465]
[1779885189414,34.03,75781.91,48.8,0.01338,2e-05,2.28205]
[1779885193156,34.03,75782.43,48.8,0.01339,2e-05,2.28337]
[1779885193702,34.03,75782.43,48.8,0.01339,2e-05,2.28337]
[1779885199490,34.03,75777.24,48.8,0.01331,2e-05,2.27201]
[1779885205532,34.03,75776.19,48.8,0.0133,2e-05,2.26999]
[1779885210567,34.03,75778.78,48.8,0.01334,2e-05,2.27607]
[1779885215602,34.03,75780.64,48.8,0.01336,2e-05,2.27878]
[1779885220637,34.04,75780.39,48.8,0.01336,2e-05,2.27839]
[1779885225672,34.04,75780.15,48.8,0.01335,2e-05,2.27802]
[1779885230707,34.04,75780.19,48.8,0.01336,2e-05,2.27829]
[1779885235743,34.04,75780.8,48.8,0.01337,2e-05,2.27984]
[1779885238763,34.04,75798.35,48.8,0.01363,2e-05,2.31981]
[1779885243798,34.04,75804.67,48.8,0.01373,2e-05,2.33403]
[1779885248833,34.03,75792.96,48.8,0.01355,2e-05,2.30683]
[1779885253868,34.03,75783.37,48.8,0.0134,2e-05,2.28504]
[1779885258904,34.04,75784.14,48.8,0.01341,2e-05,2.28687]
[1779885263938,34.04,75782.89,48.8,0.0134,2e-05,2.28411]
[1779885266709,34.04,75779.1,48.8,0.01334,2e-05,2.27557]
[1779885267609,34.04,75770.77,48.8,0.01321,2e-05,2.25685]
[1779885273001,34.04,75766.59,48.8,0.01314,1e-05,2.24622]
[1779885278037,34.04,75758.68,48.8,0.01303,1e-05,2.22906]
[1779885280322,34.04,75758.96,48.8,0.01303,1e-05,2.22992]
[1779885281327,34.04,75751.21,48.8,0.01292,1e-05,2.21299]
[1779885285105,34.04,75732.41,48.8,0.01265,1e-05,2.17222]
[1779885287589,34.04,75727.33,48.8,0.01258,1e-05,2.16137]
[1779885289279,34.04,75725.17,48.8,0.01255,1e-05,2.15739]
[1779885295677,34.05,75715.85,48.8,0.01243,1e-05,2.13882]
[1779885301077,34.05,75708.03,48.8,0.01233,1e-05,2.12346]
[1779885306237,34.06,75718.3,48.8,0.01249,1e-05,2.14748]
[1779885310774,34.06,75718.36,48.8,0.01249,1e-05,2.14839]
[1779885316307,34.07,75719.58,48.8,0.01252,1e-05,2.1528]
[1779885321342,34.07,75718.92,48.8,0.01252,1e-05,2.15261]
[1779885325705,34.07,75719.01,48.8,0.01253,1e-05,2.15353]
[1779885331413,34.08,75714.65,48.8,0.01247,1e-05,2.14427]
[1779885336448,34.08,75724.28,48.8,0.01261,1e-05,2.16629]
[1779885341466,34.09,75725.47,48.8,0.01264,1e-05,2.16974]
[1779885346518,34.09,75736.37,48.8,0.0128,1e-05,2.19461]
[1779885351553,34.09,75747.26,48.8,0.01297,1e-05,2.21947]
[1779885356588,34.09,75754.8,48.8,0.01308,1e-05,2.23683]
[1779885361514,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885361538,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362116,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362217,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362244,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362269,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362290,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885362556,34.09,75759.9,48.8,0.01316,1e-05,2.24863]
[1779885361640,34.09,75806.58,48.8,0.01388,2e-05,2.35494]
[1779885363116,34.09,75806.58,48.8,0.01388,2e-05,2.35494]
[1779885363685,34.09,75818.56,48.8,0.01406,2e-05,2.38283]
[1779885363693,34.09,75818.56,48.8,0.01406,2e-05,2.38283]
[1779885363810,34.09,75818.56,48.8,0.01406,2e-05,2.38283]
[1779885363833,34.09,75841.18,48.8,0.01443,2e-05,2.43619]
[1779885364832,34.09,75841.18,48.8,0.01443,2e-05,2.43619]
[1779885364841,34.09,75841.18,48.8,0.01443,2e-05,2.43619]
[1779885364927,34.09,75841.18,48.8,0.01443,2e-05,2.43619]
[1779885365478,34.1,75835.24,48.8,0.01434,2e-05,2.42331]
[1779885366108,34.1,75836.15,48.8,0.01436,2e-05,2.42603]
[1779885366590,34.1,75836.15,48.8,0.01436,2e-05,2.42603]
[1779885366610,34.1,75836.15,48.8,0.01436,2e-05,2.42603]
[1779885367264,34.1,75828.58,48.8,0.01423,2e-05,2.40791]
[1779885367331,34.1,75828.58,48.8,0.01423,2e-05,2.40791]
[1779885367594,34.1,75828.58,48.8,0.01423,2e-05,2.40791]
[1779885367937,34.1,75828.58,48.8,0.01423,2e-05,2.40791]
[1779885368002,34.1,75808.43,48.8,0.01391,2e-05,2.36059]
[1779885369560,34.1,75798.82,48.8,0.01376,2e-05,2.33827]
[1779885370048,34.1,75798.82,48.8,0.01376,2e-05,2.33827]
[1779885370606,34.1,75797.76,48.8,0.01375,2e-05,2.33576]
[1779885372277,34.1,75789.65,48.8,0.01362,2e-05,2.31706]
[1779885372736,34.1,75788.96,48.8,0.01361,2e-05,2.31546]
[1779885375528,34.1,75790.5,48.8,0.01364,2e-05,2.32046]
[1779885375655,34.1,75790.5,48.8,0.01364,2e-05,2.32046]
[1779885377175,34.1,75794.38,48.8,0.01371,2e-05,2.33009]
[1779885378649,34.11,75811.91,48.8,0.01399,2e-05,2.37205]
[1779885378709,34.11,75811.91,48.8,0.01399,2e-05,2.37205]
[1779885381578,34.11,75808.2,48.8,0.01395,2e-05,2.36534]
[1779885381728,34.11,75808.2,48.8,0.01395,2e-05,2.36534]
[1779885386843,34.13,75810.7,48.8,0.01401,2e-05,2.3751]
[1779885390063,34.13,75809.67,48.8,0.01401,2e-05,2.37398]
[1779885395905,34.14,75798.47,48.8,0.01385,2e-05,2.35079]
[1779885400941,34.15,75803.28,48.8,0.01395,2e-05,2.36526]
[1779885405975,34.16,75802.59,48.8,0.01396,2e-05,2.36689]
[1779885411011,34.17,75799.08,48.8,0.01393,2e-05,2.36194]
[1779885413601,34.18,75801.8,48.8,0.01398,2e-05,2.36955]
[1779885419043,34.19,75803.24,48.8,0.01402,2e-05,2.37611]
[1779885419075,34.19,75804.91,48.8,0.01405,2e-05,2.38063]
[1779885424110,34.19,75800.41,48.8,0.01398,2e-05,2.36954]
[1779885429145,34.18,75800.58,48.8,0.01398,2e-05,2.36933]
[1779885431410,34.18,75794.24,48.8,0.01388,2e-05,2.35439]
[1779885437201,34.18,75792.22,48.8,0.01384,2e-05,2.34917]
[1779885443243,34.18,75783.78,48.8,0.01371,2e-05,2.3293]
[1779885448280,34.18,75785.58,48.8,0.01373,2e-05,2.33315]
[1779885453316,34.18,75783.79,48.8,0.01369,2e-05,2.32702]
[1779885458350,34.18,75787.67,48.8,0.01375,2e-05,2.33563]
[1779885460885,34.18,75788.74,48.8,0.01377,2e-05,2.33803]
[1779885461776,34.18,75786.82,48.8,0.01374,2e-05,2.33347]
[1779885467415,34.17,75790.82,48.8,0.0138,2e-05,2.34223]
[1779885472452,34.17,75797.66,48.8,0.0139,2e-05,2.35754]
[1779885477648,34.17,75783.01,48.8,0.01367,2e-05,2.32328]
[1779885483532,34.17,75793.43,48.8,0.01383,2e-05,2.34676]
[1779885488567,34.17,75793.32,48.8,0.01382,2e-05,2.34591]
[1779885493602,34.17,75790.72,48.8,0.01378,2e-05,2.33947]
[1779885496176,34.17,75790.44,48.8,0.01377,2e-05,2.33874]
[1779885496980,34.17,75789.64,48.8,0.01376,2e-05,2.33682]
[1779885502665,34.17,75790.06,48.8,0.01376,2e-05,2.3372]
[1779885507701,34.16,75788.73,48.8,0.01374,2e-05,2.33371]
[1779885512736,34.16,75788.99,48.8,0.01373,2e-05,2.33221]
[1779885518218,34.16,75790.05,48.8,0.01375,2e-05,2.33432]
[1779885521374,34.16,75794.0,48.8,0.0138,2e-05,2.34306]
[1779885526834,34.16,75810.57,48.8,0.01406,2e-05,2.38075]
[1779885532876,34.16,75816.04,48.8,0.01414,2e-05,2.39249]
[1779885537911,34.15,75817.32,48.8,0.01415,2e-05,2.39455]
[1779885542947,34.15,75817.42,48.8,0.01415,2e-05,2.39381]
[1779885547982,34.15,75834.24,48.8,0.01441,2e-05,2.43235]
[1779885553017,34.14,75849.29,48.8,0.01464,2e-05,2.46682]
[1779885555318,34.14,75849.33,48.8,0.01464,2e-05,2.46661]
[1779885556219,34.14,75850.02,48.8,0.01465,2e-05,2.46795]
[1779885562080,34.13,75841.28,48.8,0.01449,2e-05,2.44503]
[1779885567116,34.13,75840.79,48.8,0.01448,2e-05,2.4425]
[1779885572150,34.13,75843.67,48.8,0.0145,2e-05,2.44622]
[1779885577188,34.12,75841.18,48.8,0.01445,2e-05,2.43893]
[1779885582223,34.12,75853.54,48.8,0.01464,2e-05,2.46709]
[1779885587260,34.11,75856.52,48.8,0.01468,2e-05,2.47267]
[1779885591207,34.11,75847.39,48.8,0.01453,2e-05,2.44985]
[1779885592316,34.11,75844.86,48.8,0.01448,2e-05,2.44353]
[1779885595984,34.11,75843.32,48.8,0.01445,2e-05,2.43883]
[1779885596950,34.11,75836.97,48.8,0.01435,2e-05,2.42349]
[1779885602372,34.1,75821.63,48.8,0.0141,2e-05,2.38615]
[1779885602503,34.1,75821.63,48.8,0.0141,2e-05,2.38615]
[1779885603101,34.1,75821.63,48.8,0.0141,2e-05,2.38615]
[1779885610460,34.1,75834.73,48.8,0.01429,2e-05,2.41555]
[1779885617479,34.1,75831.01,48.8,0.01422,2e-05,2.40526]
[1779885619204,34.1,75831.01,48.8,0.01422,2e-05,2.40526]
[1779885619966,34.09,75830.53,48.8,0.01421,2e-05,2.40374]
[1779885625535,34.09,75819.7,48.8,0.01404,2e-05,2.37735]
[1779885630570,34.09,75819.54,48.8,0.01403,2e-05,2.37623]
[1779885635606,34.09,75819.58,48.8,0.01401,2e-05,2.37386]
[1779885640642,34.08,75819.3,48.8,0.014,2e-05,2.37247]
[1779885646686,34.08,75819.09,48.8,0.01399,2e-05,2.37112]
[1779885651721,34.08,75818.98,48.8,0.01399,2e-05,2.37]
[1779885656755,34.08,75812.99,48.8,0.01389,2e-05,2.35538]
[1779885661792,34.08,75816.56,48.8,0.01394,2e-05,2.36307]
[1779885666827,34.07,75819.18,48.8,0.01398,2e-05,2.36846]
[1779885671863,34.07,75819.06,48.8,0.01397,2e-05,2.36746]
[1779885676898,34.07,75832.47,48.8,0.01418,2e-05,2.39809]
[1779885681933,34.07,75822.75,48.8,0.01402,2e-05,2.3744]
[1779885686968,34.06,75819.76,48.8,0.01396,2e-05,2.36674]
[1779885692005,34.06,75819.52,48.8,0.01395,2e-05,2.3638]
[1779885697052,34.06,75820.06,48.8,0.01395,2e-05,2.36442]
[1779885703095,34.06,75819.32,48.8,0.01393,2e-05,2.36195]
[1779885705127,34.06,75818.88,48.8,0.01393,2e-05,2.36081]
[1779885706017,34.06,75812.13,48.8,0.01382,2e-05,2.34505]
[1779885711151,34.06,75802.86,48.8,0.01367,2e-05,2.32334]
[1779885716186,34.06,75808.52,48.8,0.01376,2e-05,2.3361]
[1779885725249,34.05,75804.48,48.8,0.01369,2e-05,2.32609]
[1779885730285,34.05,75799.91,48.8,0.01362,2e-05,2.31538]
[1779885735320,34.05,75797.65,48.8,0.01358,2e-05,2.31004]
[1779885741362,34.05,75797.2,48.8,0.01358,2e-05,2.30889]
[1779885746397,34.05,75796.76,48.8,0.01357,2e-05,2.30779]
[1779885751432,34.05,75794.38,48.8,0.01352,2e-05,2.3006]
[1779885756472,34.05,75809.02,48.8,0.01375,2e-05,2.33402]
[1779885761511,34.05,75811.91,48.8,0.01379,2e-05,2.34027]
[1779885764978,34.05,75811.46,48.8,0.01378,2e-05,2.33898]
[1779885765002,34.05,75811.46,48.8,0.01378,2e-05,2.33898]
[1779885765537,34.05,75811.48,48.8,0.01378,2e-05,2.33894]
[1779885765992,34.05,75811.48,48.8,0.01378,2e-05,2.33894]
[1779885766008,34.05,75811.48,48.8,0.01378,2e-05,2.33894]
[1779885766058,34.05,75811.48,48.8,0.01378,2e-05,2.33894]
[1779885766545,34.05,75810.55,48.8,0.01377,2e-05,2.33747]
[1779885767172,34.05,75810.55,48.8,0.01377,2e-05,2.33747]
[1779885772591,34.05,75806.3,48.8,0.0137,2e-05,2.32726]
[1779885777625,34.05,75805.59,48.8,0.01369,2e-05,2.32531]
[1779885782662,34.05,75805.37,48.8,0.01368,2e-05,2.32447]
[1779885787697,34.05,75806.07,48.8,0.01369,2e-05,2.32574]
[1779885792732,34.05,75806.92,48.8,0.0137,2e-05,2.32734]
[1779885797769,34.05,75805.4,48.8,0.01368,2e-05,2.3235]
[1779885802804,34.04,75792.96,48.8,0.01348,2e-05,2.29476]
[1779885807839,34.04,75791.81,48.8,0.01346,2e-05,2.29205]
[1779885813881,34.04,75792.56,48.8,0.01347,2e-05,2.29191]
[1779885818919,34.04,75783.55,48.8,0.01333,2e-05,2.27145]
[1779885823952,34.04,75789.79,48.8,0.01342,2e-05,2.28557]
[1779885828988,34.04,75793.11,48.8,0.01347,2e-05,2.29301]
[1779885834023,34.04,75788.43,48.8,0.0134,2e-05,2.28227]
[1779885839058,34.04,75792.35,48.8,0.01346,2e-05,2.29114]
[1779885844093,34.04,75796.92,48.8,0.01353,2e-05,2.30139]
[1779885849128,34.04,75808.91,48.8,0.01371,2e-05,2.3286]
[1779885854168,34.04,75808.35,48.8,0.0137,2e-05,2.32688]
[1779885859203,34.04,75804.44,48.8,0.01364,2e-05,2.31754]
[1779885864238,34.04,75805.76,48.8,0.01366,2e-05,2.32021]
[1779885869277,34.04,75805.38,48.8,0.01365,2e-05,2.31897]
[1779885874312,34.04,75804.35,48.8,0.01362,2e-05,2.31458]
[1779885881361,34.03,75805.49,48.8,0.01363,2e-05,2.31673]
[1779885887403,34.03,75806.21,48.8,0.01364,2e-05,2.31799]
[1779885892438,34.03,75806.21,48.8,0.01364,2e-05,2.31768]
[1779885897473,34.03,75809.01,48.8,0.01368,2e-05,2.32376]
[1779885902508,34.03,75807.54,48.8,0.01366,2e-05,2.32002]
[1779885907547,34.03,75805.86,48.8,0.01363,2e-05,2.31583]
[1779885912582,34.03,75805.07,48.8,0.01361,2e-05,2.31373]
[1779885914017,34.03,75805.52,48.8,0.01362,2e-05,2.31471]
[1779885914061,34.03,75805.52,48.8,0.01362,2e-05,2.31471]
[1779885915163,34.03,75805.6,48.8,0.01362,2e-05,2.31483]
[1779885916564,34.03,75805.88,48.8,0.01362,2e-05,2.31541]
[1779885917922,34.03,75797.3,48.8,0.01349,2e-05,2.2957]
[1779885923653,34.03,75791.38,48.8,0.0134,2e-05,2.28218]
[1779885925531,34.03,75786.16,48.8,0.01332,2e-05,2.27037]
[1779885926463,34.03,75785.07,48.8,0.01331,2e-05,2.26792]
[1779885931722,34.03,75771.87,48.8,0.0131,1e-05,2.23691]
[1779885936756,34.03,75769.35,48.8,0.01307,1e-05,2.2317]
[1779885941792,34.03,75771.14,48.8,0.01309,1e-05,2.2361]
[1779885946827,34.03,75770.95,48.8,0.01309,1e-05,2.23609]
[1779885951862,34.03,75768.55,48.8,0.01306,1e-05,2.23118]
[1779885956897,34.03,75768.12,48.8,0.01306,1e-05,2.2307]
[1779885961723,34.04,75768.33,48.8,0.01306,1e-05,2.23146]
[1779885962311,34.04,75768.59,48.8,0.01307,1e-05,2.23223]
[1779885967975,34.04,75757.98,48.8,0.01292,1e-05,2.20947]
[1779885969170,34.04,75757.98,48.8,0.01292,1e-05,2.20947]
[1779885970058,34.04,75757.65,48.8,0.01291,1e-05,2.20902]
[1779885976468,34.04,75750.5,48.8,0.01282,1e-05,2.1942]
[1779885977119,34.04,75750.19,48.8,0.01281,1e-05,2.19368]
[1779885983784,34.05,75741.39,48.8,0.01269,1e-05,2.17555]
[1779885984261,34.05,75738.9,48.8,0.01266,1e-05,2.17031]
[1779885991149,34.05,75735.87,48.8,0.01261,1e-05,2.16375]
[1779885996184,34.06,75732.37,48.8,0.01257,1e-05,2.15724]
[1779886001220,34.06,75727.52,48.8,0.01251,1e-05,2.14785]
[1779886006255,34.06,75723.73,48.8,0.01246,1e-05,2.14087]
[1779886011290,34.07,75720.7,48.8,0.01243,1e-05,2.1356]
[1779886016342,34.07,75713.47,48.8,0.01233,1e-05,2.12138]
[1779886021386,34.07,75713.37,48.8,0.01234,1e-05,2.12252]
[1779886026423,34.08,75710.55,48.8,0.01231,1e-05,2.1178]
[1779886031275,34.08,75709.13,48.8,0.0123,1e-05,2.11587]
[1779886031345,34.08,75709.13,48.8,0.0123,1e-05,2.11587]
[1779886031458,34.08,75708.65,48.8,0.01229,1e-05,2.11512]
[1779886031985,34.08,75708.65,48.8,0.01229,1e-05,2.11512]
[1779886033140,34.09,75708.0,48.8,0.01229,1e-05,2.11474]
[1779886035066,34.09,75705.68,48.8,0.01227,1e-05,2.11181]
[1779886040521,34.11,75693.45,48.8,0.01214,1e-05,2.09198]
[1779886045557,34.13,75685.53,48.8,0.01207,1e-05,2.08051]
[1779886050594,34.15,75671.93,48.8,0.01191,1e-05,2.05732]
[1779886055629,34.16,75681.13,48.8,0.01207,1e-05,2.08036]
[1779886057048,34.17,75684.09,48.8,0.01212,1e-05,2.08764]
[1779886062678,34.19,75675.89,48.8,0.01204,1e-05,2.07674]
[1779886065010,34.19,75675.36,48.8,0.01205,1e-05,2.07776]
[1779886070227,34.21,75670.52,48.8,0.01202,1e-05,2.07295]
[1779886075769,34.23,75674.79,48.8,0.01212,1e-05,2.08832]
[1779886075935,34.23,75674.79,48.8,0.01212,1e-05,2.08832]
[1779886077591,34.23,75674.77,48.8,0.01213,1e-05,2.08933]
[1779886077783,34.24,75674.89,48.8,0.01214,1e-05,2.09064]
[1779886078004,34.24,75674.89,48.8,0.01214,1e-05,2.09064]
[1779886082831,34.24,75671.26,48.8,0.0121,1e-05,2.08434]
[1779886083702,34.24,75668.92,48.8,0.01207,1e-05,2.07977]
[1779886088134,34.25,75656.39,48.8,0.0119,1e-05,2.05545]
[1779886088647,34.25,75656.39,48.8,0.0119,1e-05,2.05545]
[1779886093897,34.26,75643.46,48.8,0.01175,1e-05,2.03118]
[1779886095639,34.26,75644.84,48.8,0.01177,1e-05,2.03444]
[1779886100946,34.27,75640.94,48.8,0.01173,1e-05,2.02892]
[1779886101024,34.27,75640.94,48.8,0.01173,1e-05,2.02892]
[1779886104865,34.27,75635.48,48.8,0.01166,1e-05,2.01862]
[1779886105655,34.27,75632.11,48.8,0.01162,1e-05,2.01265]
[1779886106529,34.27,75625.27,48.8,0.01154,1e-05,1.99923]
[1779886112878,34.28,75616.14,48.8,0.01142,1e-05,1.98174]
[1779886118069,34.29,75618.91,48.8,0.01148,1e-05,1.99082]
[1779886123104,34.3,75612.03,48.8,0.01141,1e-05,1.97954]
[1779886126125,34.31,75633.51,48.8,0.01171,1e-05,2.02463]
[1779886130789,34.31,75634.11,48.8,0.01173,1e-05,2.02763]
[1779886131145,34.31,75638.47,48.8,0.01179,1e-05,2.03701]
[1779886135159,34.32,75657.64,48.8,0.01206,1e-05,2.07787]
[1779886137092,34.32,75660.75,48.8,0.0121,1e-05,2.08506]
[1779886138221,34.32,75673.73,48.8,0.01229,1e-05,2.11306]
[1779886139217,34.32,75681.47,48.8,0.0124,1e-05,2.12978]
[1779886143278,34.33,75699.74,48.8,0.01267,1e-05,2.16996]
[1779886148442,34.33,75706.51,48.8,0.01277,1e-05,2.18536]
[1779886154355,34.33,75707.6,48.8,0.01279,1e-05,2.18895]
[1779886159390,34.33,75704.96,48.8,0.01276,1e-05,2.18397]
[1779886164425,34.34,75709.11,48.8,0.01283,1e-05,2.19372]
[1779886169460,34.34,75714.43,48.8,0.01291,1e-05,2.20595]
[1779886174495,34.34,75704.98,48.8,0.01277,1e-05,2.18437]
[1779886179529,34.34,75705.62,48.8,0.01278,1e-05,2.18652]
[1779886184566,34.34,75703.39,48.8,0.01275,1e-05,2.18244]
[1779886189763,34.35,75702.58,48.8,0.01274,1e-05,2.18131]
[1779886195653,34.35,75695.7,48.8,0.01265,1e-05,2.16768]
[1779886200688,34.35,75698.1,48.8,0.01269,1e-05,2.17376]
[1779886206023,34.36,75699.66,48.8,0.01272,1e-05,2.1778]
[1779886211608,34.36,75689.66,48.8,0.01258,1e-05,2.15718]
[1779886216800,34.36,75695.77,48.8,0.01268,1e-05,2.17144]
[1779886221835,34.36,75690.75,48.8,0.01261,1e-05,2.16149]
[1779886226870,34.37,75690.61,48.8,0.01262,1e-05,2.16212]
[1779886231905,34.37,75700.39,48.8,0.01275,1e-05,2.18235]
[1779886236941,34.37,75701.47,48.8,0.01278,1e-05,2.18553]
[1779886241976,34.37,75700.66,48.8,0.01277,1e-05,2.18452]
[1779886247011,34.38,75697.31,48.8,0.01273,1e-05,2.178]
[1779886252046,34.38,75696.77,48.8,0.01272,1e-05,2.1776]
[1779886257081,34.38,75697.4,48.8,0.01274,1e-05,2.17971]
[1779886262116,34.38,75699.52,48.8,0.01277,1e-05,2.18505]
[1779886267151,34.39,75705.52,48.8,0.01286,1e-05,2.19873]
[1779886272371,34.39,75705.98,48.8,0.01287,1e-05,2.20019]
[1779886272977,34.39,75705.98,48.8,0.01287,1e-05,2.20019]
[1779886278228,34.39,75715.51,48.8,0.01302,1e-05,2.22164]
[1779886283263,34.39,75716.49,48.8,0.01303,1e-05,2.22423]
[1779886288298,34.39,75712.37,48.8,0.01298,1e-05,2.21556]
[1779886293334,34.39,75699.86,48.8,0.01279,1e-05,2.18713]
[1779886298369,34.4,75691.4,48.8,0.01267,1e-05,2.16952]
[1779886303406,34.4,75691.49,48.8,0.01268,1e-05,2.17052]
[1779886308440,34.4,75687.82,48.8,0.01263,1e-05,2.16346]
[1779886313476,34.4,75678.13,48.8,0.0125,1e-05,2.14357]
[1779886318510,34.41,75671.11,48.8,0.01241,1e-05,2.12965]
[1779886323545,34.41,75668.77,48.8,0.01238,1e-05,2.12607]
[1779886328580,34.41,75662.37,48.8,0.0123,1e-05,2.11369]
[1779886334622,34.42,75654.55,48.8,0.0122,1e-05,2.09889]
[1779886339657,34.42,75647.51,48.8,0.01211,1e-05,2.08558]
[1779886344692,34.43,75649.99,48.8,0.01216,1e-05,2.09227]
[1779886349727,34.43,75647.31,48.8,0.01213,1e-05,2.08809]
[1779886354762,34.44,75648.79,48.8,0.01215,1e-05,2.09105]
[1779886359796,34.44,75646.6,48.8,0.01213,1e-05,2.0879]
[1779886364832,34.45,75650.39,48.8,0.01219,1e-05,2.09729]
[1779886369867,34.45,75654.02,48.8,0.01225,1e-05,2.10626]
[1779886374902,34.46,75659.35,48.8,0.01234,1e-05,2.11878]
[1779886376022,34.46,75659.35,48.8,0.01234,1e-05,2.11878]
[1779886376054,34.46,75659.35,48.8,0.01234,1e-05,2.11902]
[1779886376607,34.46,75659.35,48.8,0.01234,1e-05,2.11902]
[1779886376705,34.46,75659.35,48.8,0.01235,1e-05,2.11999]
[1779886377568,34.46,75659.35,48.8,0.01235,1e-05,2.11999]
[1779886382958,34.46,75657.69,48.8,0.01233,1e-05,2.11794]
[1779886387993,34.47,75668.27,48.8,0.01249,1e-05,2.14157]
[1779886396049,34.47,75668.48,48.8,0.0125,1e-05,2.14373]
[1779886402091,34.48,75667.92,48.8,0.0125,1e-05,2.14384]
[1779886407126,34.48,75667.78,48.8,0.01251,1e-05,2.14462]
[1779886412161,34.48,75674.27,48.8,0.0126,1e-05,2.15793]
[1779886417196,34.49,75676.24,48.8,0.01263,1e-05,2.1631]
[1779886422233,34.49,75678.66,48.8,0.01268,1e-05,2.16922]
[1779886427267,34.49,75671.28,48.8,0.01258,1e-05,2.15433]
[1779886432302,34.5,75674.79,48.8,0.01263,1e-05,2.16288]
[1779886437337,34.5,75676.19,48.8,0.01266,1e-05,2.16686]
[1779886442268,34.5,75676.14,48.8,0.01266,1e-05,2.16732]
[1779886442279,34.5,75676.14,48.8,0.01266,1e-05,2.16732]
[1779886442373,34.5,75675.8,48.8,0.01266,1e-05,2.16697]
[1779886443363,34.5,75675.8,48.8,0.01266,1e-05,2.16697]
[1779886443851,34.5,75675.8,48.8,0.01266,1e-05,2.16697]
[1779886443856,34.51,75676.96,48.8,0.01269,1e-05,2.17132]
[1779886449424,34.51,75680.28,48.8,0.01274,1e-05,2.17933]
[1779886454459,34.51,75680.52,48.8,0.01275,1e-05,2.18071]
[1779886459493,34.52,75680.76,48.8,0.01276,1e-05,2.18209]
[1779886464529,34.52,75677.8,48.8,0.01273,1e-05,2.17657]
[1779886469564,34.52,75677.45,48.8,0.01273,1e-05,2.17672]
[1779886474605,34.53,75676.64,48.8,0.01271,1e-05,2.17425]
[1779886480649,34.53,75677.87,48.8,0.01274,1e-05,2.17798]
[1779886485684,34.53,75677.19,48.8,0.01273,1e-05,2.1774]
[1779886490719,34.53,75676.85,48.8,0.01273,1e-05,2.17773]
[1779886495753,34.54,75676.98,48.8,0.01274,1e-05,2.17889]
[1779886500789,34.54,75674.1,48.8,0.01271,1e-05,2.17353]
[1779886503612,34.54,75663.57,48.8,0.01256,1e-05,2.15134]
[1779886504602,34.54,75662.49,48.8,0.01255,1e-05,2.14925]
[1779886509852,34.55,75653.86,48.8,0.01243,1e-05,2.13233]
[1779886514887,34.55,75660.1,48.8,0.01253,1e-05,2.14673]
[1779886519922,34.55,75659.68,48.8,0.01253,1e-05,2.14691]
[1779886524957,34.56,75651.77,48.8,0.01243,1e-05,2.13125]
[1779886527627,34.56,75651.79,48.8,0.01243,1e-05,2.13176]
[1779886528229,34.56,75651.79,48.8,0.01243,1e-05,2.13176]
[1779886529373,34.56,75651.39,48.8,0.01243,1e-05,2.13114]
[1779886533037,34.56,75652.04,48.8,0.01243,1e-05,2.13182]
[1779886533376,34.56,75652.04,48.8,0.01243,1e-05,2.13182]
[1779886539055,34.57,75652.27,48.8,0.01245,1e-05,2.13389]
[1779886544089,34.57,75651.01,48.8,0.01244,1e-05,2.13233]
[1779886547737,34.57,75640.89,48.8,0.0123,1e-05,2.11167]
[1779886548945,34.57,75635.12,48.8,0.01222,1e-05,2.09983]
[1779886549924,34.57,75632.04,48.8,0.01218,1e-05,2.09367]
[1779886550577,34.58,75624.86,48.8,0.01208,1e-05,2.079]
[1779886551768,34.58,75618.19,48.8,0.01199,1e-05,2.0655]
[1779886552101,34.58,75618.19,48.8,0.01199,1e-05,2.0655]
[1779886554624,34.58,75616.98,48.8,0.01198,1e-05,2.06368]
[1779886555372,34.58,75616.98,48.8,0.01198,1e-05,2.06368]
[1779886555809,34.58,75616.38,48.8,0.01198,1e-05,2.06312]
[1779886561210,34.59,75624.51,48.8,0.0121,1e-05,2.08191]
[1779886562240,34.59,75624.51,48.8,0.0121,1e-05,2.08191]
[1779886568259,34.59,75627.65,48.8,0.01216,1e-05,2.09052]
[1779886573294,34.6,75632.81,48.8,0.01224,1e-05,2.10277]
[1779886578329,34.6,75633.22,48.8,0.01225,1e-05,2.10501]
[1779886581033,34.61,75624.41,48.8,0.01214,1e-05,2.08716]
[1779886585137,34.61,75615.86,48.8,0.01203,1e-05,2.07071]
[1779886592438,34.62,75609.97,48.8,0.01196,1e-05,2.05956]
[1779886592820,34.62,75609.97,48.8,0.01196,1e-05,2.05956]
[1779886593519,34.62,75601.22,48.8,0.01184,1e-05,2.04195]
[1779886594862,34.62,75593.42,48.8,0.01174,1e-05,2.02642]
[1779886595206,34.62,75593.42,48.8,0.01174,1e-05,2.02642]
[1779886600494,34.63,75594.6,48.8,0.01177,1e-05,2.0312]
[1779886605529,34.63,75594.58,48.8,0.01178,1e-05,2.03311]
[1779886610568,34.64,75593.32,48.8,0.01178,1e-05,2.03245]
[1779886615604,34.65,75595.38,48.8,0.01182,1e-05,2.03858]
[1779886620639,34.65,75600.11,48.8,0.01189,1e-05,2.05014]
[1779886625674,34.66,75599.44,48.8,0.0119,1e-05,2.05053]
[1779886630711,34.66,75597.3,48.8,0.01188,1e-05,2.04797]
[1779886635744,34.67,75596.4,48.8,0.01188,1e-05,2.04796]
[1779886640779,34.68,75598.31,48.8,0.01192,1e-05,2.05373]
[1779886645814,34.68,75595.87,48.8,0.0119,1e-05,2.05054]
[1779886651856,34.69,75596.33,48.8,0.01191,1e-05,2.05209]
[1779886656891,34.7,75596.29,48.8,0.01192,1e-05,2.05418]
[1779886661932,34.7,75595.05,48.8,0.01192,1e-05,2.05346]
[1779886665537,34.71,75596.25,48.8,0.01194,1e-05,2.05664]
[1779886670810,34.71,75595.75,48.8,0.01195,1e-05,2.05773]
[1779886674952,34.72,75596.59,48.8,0.01197,1e-05,2.06086]
[1779886680060,34.72,75598.37,48.8,0.01201,1e-05,2.06657]
[1779886685095,34.73,75599.55,48.8,0.01203,1e-05,2.07068]
[1779886690130,34.73,75598.54,48.8,0.01203,1e-05,2.07025]
[1779886695165,34.74,75600.9,48.8,0.01207,1e-05,2.07674]
[1779886700200,34.74,75601.1,48.8,0.01209,1e-05,2.07875]
[1779886705235,34.75,75600.49,48.8,0.01209,1e-05,2.07907]
[1779886705904,34.75,75600.49,48.8,0.01209,1e-05,2.07907]
[1779886706641,34.75,75595.24,48.8,0.01202,1e-05,2.06856]
[1779886708033,34.75,75590.54,48.8,0.01196,1e-05,2.05924]
[1779886708501,34.75,75590.54,48.8,0.01196,1e-05,2.05924]
[1779886709330,34.75,75592.59,48.8,0.01199,1e-05,2.0638]
[1779886710901,34.76,75592.86,48.8,0.012,1e-05,2.06504]
[1779886711374,34.76,75592.86,48.8,0.012,1e-05,2.06504]
[1779886715338,34.76,75593.44,48.8,0.01201,1e-05,2.066]
[1779886720575,34.76,75592.9,48.8,0.01201,1e-05,2.06621]
[1779886721200,34.76,75592.9,48.8,0.01201,1e-05,2.06621]
[1779886725472,34.77,75593.34,48.8,0.01203,1e-05,2.06907]
[1779886733431,34.78,75593.63,48.8,0.01205,1e-05,2.07252]
[1779886738466,34.78,75595.6,48.8,0.01209,1e-05,2.07811]
[1779886743501,34.79,75599.44,48.8,0.01215,1e-05,2.08751]
[1779886748536,34.79,75597.94,48.8,0.01214,1e-05,2.08585]
[1779886753571,34.8,75589.61,48.8,0.01203,1e-05,2.07021]
[1779886758607,34.8,75589.53,48.8,0.01204,1e-05,2.07163]
[1779886763642,34.81,75588.77,48.8,0.01204,1e-05,2.0716]
[1779886768677,34.81,75574.59,48.8,0.01186,1e-05,2.04421]
[1779886773713,34.82,75579.38,48.8,0.01193,1e-05,2.05417]
[1779886778748,34.83,75578.56,48.8,0.01193,1e-05,2.05418]
[1779886783783,34.83,75576.01,48.8,0.01191,1e-05,2.05065]
[1779886788818,34.84,75575.44,48.8,0.01191,1e-05,2.05117]
[1779886793853,34.84,75574.89,48.8,0.01192,1e-05,2.05172]
[1779886798888,34.85,75572.54,48.8,0.01189,1e-05,2.04858]
[1779886803962,34.85,75578.21,48.8,0.01198,1e-05,2.0615]
[1779886804698,34.85,75578.21,48.8,0.01198,1e-05,2.0615]
[1779886804030,34.85,75599.8,48.8,0.01228,1e-05,2.10643]
[1779886804982,34.85,75599.8,48.8,0.01228,1e-05,2.10643]
[1779886805376,34.85,75599.8,48.8,0.01228,1e-05,2.10643]
[1779886805901,34.86,75615.62,48.8,0.0125,1e-05,2.14015]
[1779886806105,34.86,75615.62,48.8,0.0125,1e-05,2.14015]
[1779886806440,34.86,75615.62,48.8,0.0125,1e-05,2.14015]
[1779886806554,34.86,75615.62,48.8,0.0125,1e-05,2.14015]
[1779886806972,34.86,75622.35,48.8,0.0126,1e-05,2.15457]
[1779886809499,34.86,75639.93,48.8,0.01285,1e-05,2.19238]
[1779886816515,34.86,75645.2,48.8,0.01293,1e-05,2.20421]
[1779886817427,34.86,75645.08,48.8,0.01293,1e-05,2.20408]
[1779886822588,34.86,75645.18,48.8,0.01293,1e-05,2.20466]
[1779886823512,34.86,75644.26,48.8,0.01292,1e-05,2.2028]
[1779886829103,34.86,75626.74,48.8,0.01267,1e-05,2.166]
[1779886833079,34.86,75620.08,48.8,0.01257,1e-05,2.1505]
[1779886836995,34.87,75620.11,48.8,0.01258,1e-05,2.15136]
[1779886842197,34.87,75634.86,48.8,0.01279,1e-05,2.18353]
[1779886847232,34.87,75633.59,48.8,0.01278,1e-05,2.18133]
[1779886852266,34.87,75631.65,48.8,0.01275,1e-05,2.17774]
[1779886857303,34.87,75631.02,48.8,0.01275,1e-05,2.17696]
[1779886859134,34.87,75629.74,48.8,0.01273,1e-05,2.17435]
[1779886864352,34.88,75609.37,48.8,0.01245,1e-05,2.13221]
[1779886869387,34.88,75614.51,48.8,0.01253,1e-05,2.14397]
[1779886874422,34.88,75613.06,48.8,0.01251,1e-05,2.14168]
[1779886879457,34.89,75606.79,48.8,0.01243,1e-05,2.12943]
[1779886884492,34.89,75605.63,48.8,0.01242,1e-05,2.12793]
[1779886889527,34.89,75605.23,48.8,0.01242,1e-05,2.12805]
[1779886894562,34.89,75603.28,48.8,0.01239,1e-05,2.12331]
[1779886899597,34.9,75604.23,48.8,0.01241,1e-05,2.12625]
[1779886901494,34.9,75604.34,48.8,0.01242,1e-05,2.12666]
[1779886902411,34.9,75601.04,48.8,0.01237,1e-05,2.11993]
[1779886907653,34.9,75596.18,48.8,0.01231,1e-05,2.11101]
[1779886909024,34.9,75587.79,48.8,0.0122,1e-05,2.09378]
[1779886909167,34.9,75587.79,48.8,0.0122,1e-05,2.09378]
[1779886909208,34.9,75587.79,48.8,0.0122,1e-05,2.09378]
[1779886909876,34.9,75576.04,48.8,0.01204,1e-05,2.0698]
[1779886914522,34.91,75568.45,48.8,0.01194,1e-05,2.05546]
[1779886914698,34.91,75568.45,48.8,0.01194,1e-05,2.05546]
[1779886920745,34.92,75555.02,48.8,0.01178,1e-05,2.03054]
[1779886925780,34.92,75566.04,48.8,0.01194,1e-05,2.05453]
[1779886930815,34.93,75559.85,48.8,0.01187,1e-05,2.04353]
[1779886935850,34.93,75562.97,48.8,0.01192,1e-05,2.05146]
[1779886940885,34.94,75573.62,48.8,0.01207,1e-05,2.07478]
[1779886945920,34.94,75574.09,48.8,0.01209,1e-05,2.0771]
[1779886950956,34.95,75591.77,48.8,0.01234,1e-05,2.11497]
[1779886955992,34.95,75594.25,48.8,0.01237,1e-05,2.11953]
[1779886961469,34.95,75593.45,48.8,0.01237,1e-05,2.11865]
[1779886962472,34.95,75591.37,48.8,0.01234,1e-05,2.11471]
[1779886965863,34.95,75587.28,48.8,0.01229,1e-05,2.10662]
[1779886965964,34.96,75588.51,48.8,0.01231,1e-05,2.10961]
[1779886966406,34.96,75588.51,48.8,0.01231,1e-05,2.10961]
[1779886967340,34.96,75611.08,48.8,0.01262,1e-05,2.15738]
[1779886973112,34.96,75608.15,48.8,0.01259,1e-05,2.15185]
[1779886974184,34.96,75608.15,48.8,0.01259,1e-05,2.15185]
[1779886980162,34.96,75607.89,48.8,0.01259,1e-05,2.15231]
[1779886985197,34.96,75601.25,48.8,0.0125,1e-05,2.13905]
[1779886986986,34.96,75602.06,48.8,0.01252,1e-05,2.14091]
[1779886987988,34.97,75602.63,48.8,0.01252,1e-05,2.14228]
[1779886993253,34.97,75602.18,48.8,0.01253,1e-05,2.14247]
[1779886998288,34.97,75601.61,48.8,0.01252,1e-05,2.14206]
[1779887003323,34.97,75599.4,48.8,0.0125,1e-05,2.13825]
[1779887008358,34.98,75601.61,48.8,0.01253,1e-05,2.14372]
[1779887013392,34.98,75607.21,48.8,0.01261,1e-05,2.15463]
[1779887018428,34.98,75603.49,48.8,0.01256,1e-05,2.14747]
[1779887023463,34.98,75604.55,48.8,0.01258,1e-05,2.15045]
[1779887028498,34.99,75604.3,48.8,0.01258,1e-05,2.15067]
[1779887033263,34.99,75595.07,48.8,0.01246,1e-05,2.13188]
[1779887034226,34.99,75591.76,48.8,0.01241,1e-05,2.12513]
[1779887039575,34.99,75586.18,48.8,0.01234,1e-05,2.11472]
[1779887044610,35.0,75580.75,48.8,0.01228,1e-05,2.10449]
[1779887046689,35.0,75578.38,48.8,0.01224,1e-05,2.0998]
[1779887052944,35.0,75571.34,48.8,0.01216,1e-05,2.08677]
[1779887052950,35.0,75571.34,48.8,0.01216,1e-05,2.08677]
[1779887055495,35.0,75563.31,48.8,0.01205,1e-05,2.07105]
[1779887055520,35.0,75563.31,48.8,0.01205,1e-05,2.07105]
[1779887056067,35.01,75559.37,48.8,0.012,1e-05,2.06328]
[1779887056881,35.01,75559.37,48.8,0.012,1e-05,2.06328]
[1779887062736,35.01,75545.63,48.8,0.01183,1e-05,2.03771]
[1779887067771,35.02,75545.21,48.8,0.01184,1e-05,2.03858]
[1779887072806,35.02,75544.44,48.8,0.01183,1e-05,2.0372]
[1779887077841,35.03,75547.54,48.8,0.01188,1e-05,2.04517]
[1779887080482,35.03,75544.74,48.8,0.01185,1e-05,2.04018]
[1779887081984,35.03,75538.5,48.8,0.01177,1e-05,2.02794]
[1779887087912,35.04,75536.33,48.8,0.01176,1e-05,2.02615]
[1779887092590,35.05,75533.39,48.8,0.01173,1e-05,2.02169]
[1779887093474,35.05,75528.92,48.8,0.01167,1e-05,2.0131]
[1779887098989,35.06,75523.58,48.8,0.01162,1e-05,2.00478]
[1779887104023,35.06,75523.44,48.8,0.01163,1e-05,2.00647]
[1779887109059,35.07,75524.39,48.8,0.01166,1e-05,2.01031]
[1779887111721,35.07,75505.79,48.8,0.01142,1e-05,1.97469]
[1779887117421,35.08,75500.36,48.8,0.01136,1e-05,1.96577]
[1779887119258,35.08,75500.11,48.8,0.01137,1e-05,1.96667]
[1779887120087,35.08,75498.49,48.8,0.01135,1e-05,1.96349]
[1779887120741,35.08,75498.49,48.8,0.01135,1e-05,1.96349]
[1779887126189,35.1,75477.16,48.8,0.0111,1e-05,1.92559]
[1779887127287,35.1,75477.16,48.8,0.0111,1e-05,1.92559]
[1779887127500,35.1,75477.16,48.8,0.0111,1e-05,1.92559]
[1779887127547,35.1,75477.16,48.8,0.0111,1e-05,1.92559]
[1779887127644,35.1,75458.07,48.8,0.01087,1e-05,1.89017]
[1779887128366,35.1,75458.07,48.8,0.01087,1e-05,1.89017]
[1779887129236,35.1,75449.0,48.8,0.01076,1e-05,1.87359]
[1779887129636,35.1,75449.0,48.8,0.01076,1e-05,1.87359]
[1779887131163,35.1,75468.37,48.8,0.01101,1e-05,1.91102]
[1779887133180,35.11,75486.27,48.8,0.01123,1e-05,1.94517]
[1779887136367,35.11,75501.3,48.8,0.01143,1e-05,1.97604]
[1779887138899,35.12,75500.17,48.8,0.01142,1e-05,1.97471]
[1779887140229,35.12,75504.3,48.8,0.01149,1e-05,1.98418]
[1779887141392,35.12,75508.52,48.8,0.01154,1e-05,1.99295]
[1779887142983,35.12,75508.7,48.8,0.01155,1e-05,1.99372]
[1779887145691,35.13,75509.02,48.8,0.01156,1e-05,1.99518]
[1779887151107,35.13,75507.62,48.8,0.01155,1e-05,1.99446]
[1779887152034,35.13,75508.2,48.8,0.01156,1e-05,1.99601]
[1779887152239,35.14,75511.87,48.8,0.01162,1e-05,2.00371]
[1779887157424,35.14,75539.32,48.8,0.012,1e-05,2.06135]
[1779887162459,35.15,75540.71,48.8,0.01202,1e-05,2.06559]
[1779887163446,35.15,75540.71,48.8,0.01202,1e-05,2.06559]
[1779887166476,35.15,75520.07,48.8,0.01176,1e-05,2.02483]
[1779887167224,35.15,75519.0,48.8,0.01174,1e-05,2.02305]
[1779887172538,35.16,75517.4,48.8,0.01174,1e-05,2.02197]
[1779887177574,35.17,75513.32,48.8,0.01169,1e-05,2.01559]
[1779887182609,35.17,75511.68,48.8,0.01169,1e-05,2.01414]
[1779887187643,35.18,75503.65,48.8,0.01159,1e-05,2.00005]
[1779887192679,35.18,75499.6,48.8,0.01154,1e-05,1.99245]
[1779887193715,35.18,75499.6,48.8,0.01154,1e-05,1.99245]
[1779887194475,35.19,75492.96,48.8,0.01146,1e-05,1.97976]
[1779887199736,35.19,75498.48,48.8,0.01155,1e-05,1.99313]
[1779887204771,35.2,75505.78,48.8,0.01166,1e-05,2.00957]
[1779887209806,35.21,75513.63,48.8,0.01177,1e-05,2.02701]
[1779887212282,35.21,75515.66,48.8,0.0118,1e-05,2.03175]
[1779887212916,35.21,75515.66,48.8,0.0118,1e-05,2.03175]
[1779887215109,35.21,75517.17,48.8,0.01183,1e-05,2.03543]
[1779887215347,35.21,75514.15,48.8,0.01179,1e-05,2.0297]
[1779887216919,35.21,75502.69,48.8,0.01164,1e-05,2.00716]
[1779887217114,35.21,75502.69,48.8,0.01164,1e-05,2.00716]
[1779887217078,35.21,75485.71,48.8,0.01142,1e-05,1.97402]
[1779887222897,35.22,75495.23,48.8,0.01156,1e-05,1.99532]
[1779887227932,35.23,75488.84,48.8,0.01149,1e-05,1.98472]
[1779887232950,35.24,75489.35,48.8,0.01151,1e-05,1.98737]
[1779887238005,35.24,75486.2,48.8,0.01149,1e-05,1.98357]
[1779887243040,35.25,75483.62,48.8,0.01147,1e-05,1.98057]
[1779887248075,35.26,75484.35,48.8,0.01149,1e-05,1.98404]
[1779887253110,35.26,75487.67,48.8,0.01154,1e-05,1.99103]
[1779887258145,35.27,75476.26,48.8,0.0114,1e-05,1.97058]
[1779887260496,35.27,75470.86,48.8,0.01134,1e-05,1.96092]
[1779887261389,35.28,75464.2,48.8,0.01126,1e-05,1.94843]
[1779887267208,35.29,75472.63,48.8,0.01138,1e-05,1.96758]
[1779887273035,35.29,75477.92,48.8,0.01146,1e-05,1.97961]
[1779887278288,35.3,75478.49,48.8,0.01149,1e-05,1.98358]
[1779887283705,35.31,75480.89,48.8,0.01153,1e-05,1.99025]
[1779887293393,35.32,75462.84,48.8,0.01133,1e-05,1.95912]
[1779887298428,35.33,75462.03,48.8,0.01133,1e-05,1.95972]
[1779887301775,35.33,75462.41,48.8,0.01135,1e-05,1.96132]
[1779887302691,35.33,75461.33,48.8,0.01134,1e-05,1.96007]
[1779887302853,35.33,75461.33,48.8,0.01134,1e-05,1.96007]
[1779887302937,35.33,75461.33,48.8,0.01134,1e-05,1.96007]
[1779887308642,35.34,75447.84,48.8,0.01118,1e-05,1.93678]
[1779887312890,35.35,75448.44,48.8,0.01119,1e-05,1.93783]
[1779887318569,35.36,75438.53,48.8,0.01109,1e-05,1.92224]
[1779887323604,35.37,75429.04,48.8,0.01099,1e-05,1.90715]
[1779887328639,35.38,75430.42,48.8,0.01103,1e-05,1.91233]
[1779887333677,35.39,75422.44,48.8,0.01094,1e-05,1.89971]
[1779887334295,35.39,75422.44,48.8,0.01094,1e-05,1.89971]
[1779887339720,35.4,75429.01,48.8,0.01105,1e-05,1.91524]
[1779887341534,35.4,75428.04,48.8,0.01104,1e-05,1.91389]
[1779887342517,35.4,75427.31,48.8,0.01103,1e-05,1.91299]
[1779887345567,35.41,75424.09,48.8,0.011,1e-05,1.90838]
[1779887345793,35.41,75424.09,48.8,0.011,1e-05,1.90838]
[1779887350431,35.42,75425.27,48.8,0.01103,1e-05,1.91321]
[1779887350807,35.42,75425.27,48.8,0.01103,1e-05,1.91321]
[1779887356941,35.43,75409.79,48.8,0.01086,1e-05,1.88711]
[1779887362889,35.44,75407.03,48.8,0.01085,1e-05,1.88572]
[1779887368202,35.45,75402.02,48.8,0.01081,1e-05,1.87851]
[1779887372505,35.46,75385.23,48.8,0.01061,1e-05,1.84863]
[1779887377994,35.47,75385.8,48.8,0.01065,1e-05,1.85327]
[1779887383056,35.48,75395.0,48.8,0.01078,1e-05,1.87324]
[1779887386716,35.49,75391.63,48.8,0.01075,1e-05,1.86867]
[1779887389363,35.49,75403.93,48.8,0.0109,1e-05,1.89282]
[1779887389731,35.49,75404.79,48.8,0.01092,1e-05,1.89497]
[1779887390518,35.5,75404.66,48.8,0.01092,1e-05,1.89525]
[1779887394698,35.5,75403.3,48.8,0.01092,1e-05,1.89477]
[1779887394759,35.5,75403.3,48.8,0.01092,1e-05,1.89477]
[1779887402190,35.52,75385.27,48.8,0.01073,1e-05,1.86542]
[1779887407227,35.53,75404.03,48.8,0.01097,1e-05,1.90331]
[1779887407792,35.53,75404.03,48.8,0.01097,1e-05,1.90331]
[1779887411139,35.53,75409.41,48.8,0.01105,1e-05,1.91498]
[1779887413337,35.54,75409.6,48.8,0.01106,1e-05,1.91631]
[1779887414154,35.54,75408.74,48.8,0.01105,1e-05,1.91517]
[1779887419350,35.55,75403.22,48.8,0.011,1e-05,1.90767]
[1779887422601,35.55,75395.63,48.8,0.01092,1e-05,1.89484]
[1779887423167,35.55,75395.63,48.8,0.01092,1e-05,1.89484]
[1779887423202,35.55,75395.63,48.8,0.01092,1e-05,1.89484]
[1779887423365,35.55,75395.63,48.8,0.01092,1e-05,1.89484]
[1779887428413,35.57,75387.66,48.8,0.01084,1e-05,1.88319]
[1779887433449,35.58,75387.53,48.8,0.01085,1e-05,1.88413]
[1779887434541,35.58,75387.53,48.8,0.01085,1e-05,1.88413]
[1779887434916,35.58,75387.53,48.8,0.01085,1e-05,1.88413]
[1779887438747,35.59,75388.47,48.8,0.01088,1e-05,1.88855]
[1779887439561,35.59,75384.09,48.8,0.01083,1e-05,1.88089]
[1779887445102,35.6,75390.4,48.8,0.01092,1e-05,1.89535]
[1779887450591,35.61,75392.77,48.8,0.01097,1e-05,1.90235]
[1779887455603,35.62,75400.37,48.8,0.01108,1e-05,1.91958]
[1779887460639,35.62,75406.47,48.8,0.01117,1e-05,1.93349]
[1779887465675,35.63,75412.75,48.8,0.01127,1e-05,1.94767]
[1779887470710,35.64,75404.8,48.8,0.01118,1e-05,1.93454]
[1779887475744,35.65,75397.1,48.8,0.0111,1e-05,1.92209]
[1779887481349,35.65,75387.28,48.8,0.01099,1e-05,1.90537]
[1779887486822,35.67,75393.53,48.8,0.01109,1e-05,1.92094]
[1779887491858,35.67,75395.08,48.8,0.01112,1e-05,1.92463]
[1779887496893,35.68,75398.28,48.8,0.01117,1e-05,1.93291]
[1779887501928,35.69,75398.8,48.8,0.01119,1e-05,1.93603]
[1779887506962,35.7,75399.22,48.8,0.01121,1e-05,1.93894]
[1779887513005,35.7,75399.05,48.8,0.01123,1e-05,1.9411]
[1779887518041,35.71,75398.39,48.8,0.01123,1e-05,1.94192]
[1779887523078,35.72,75396.84,48.8,0.01123,1e-05,1.94104]
[1779887528113,35.73,75401.99,48.8,0.01131,1e-05,1.95299]
[1779887532458,35.73,75402.06,48.8,0.01132,1e-05,1.95434]
[1779887533735,35.73,75405.76,48.8,0.01137,1e-05,1.96224]
[1779887539190,35.74,75400.97,48.8,0.01132,1e-05,1.95538]
[1779887544225,35.75,75402.05,48.8,0.01135,1e-05,1.95943]
[1779887546033,35.75,75401.89,48.8,0.01135,1e-05,1.95952]
[1779887546505,35.75,75401.89,48.8,0.01135,1e-05,1.95952]
[1779887547608,35.75,75404.82,48.8,0.01139,1e-05,1.96595]
[1779887548378,35.75,75404.82,48.8,0.01139,1e-05,1.96595]
[1779887554295,35.76,75405.08,48.8,0.0114,1e-05,1.96756]
[1779887557220,35.76,75404.98,48.8,0.01141,1e-05,1.96811]
[1779887558874,35.77,75403.36,48.8,0.01139,1e-05,1.96573]
[1779887561251,35.77,75398.72,48.8,0.01134,1e-05,1.95756]
[1779887564225,35.77,75395.28,48.8,0.0113,1e-05,1.95213]
[1779887569400,35.78,75391.96,48.8,0.01128,1e-05,1.94824]
[1779887574438,35.79,75393.71,48.8,0.01131,1e-05,1.95357]
[1779887579474,35.8,75396.48,48.8,0.01136,1e-05,1.96085]
[1779887584509,35.8,75387.57,48.8,0.01126,1e-05,1.94577]
[1779887589544,35.81,75380.57,48.8,0.01119,1e-05,1.93455]
[1779887590716,35.81,75379.53,48.8,0.01118,1e-05,1.93301]
[1779887594332,35.82,75364.88,48.8,0.01101,1e-05,1.9067]
[1779887594863,35.82,75355.91,48.8,0.0109,1e-05,1.8904]
[1779887595108,35.82,75355.91,48.8,0.0109,1e-05,1.8904]
[1779887595616,35.82,75355.91,48.8,0.0109,1e-05,1.8904]
[1779887597984,35.82,75350.1,48.8,0.01084,1e-05,1.88115]
[1779887598368,35.82,75350.1,48.8,0.01084,1e-05,1.88115]
[1779887599523,35.83,75349.89,48.8,0.01084,1e-05,1.88129]
[1779887599905,35.83,75343.06,48.8,0.01076,1e-05,1.86916]
[1779887600148,35.83,75343.06,48.8,0.01076,1e-05,1.86916]
[1779887602844,35.83,75346.4,48.8,0.01081,1e-05,1.87698]
[1779887605359,35.84,75353.02,48.8,0.0109,1e-05,1.89032]
[1779887605860,35.84,75355.76,48.8,0.01094,1e-05,1.89593]
[1779887609790,35.84,75352.01,48.8,0.0109,1e-05,1.89042]
[1779887609875,35.84,75352.01,48.8,0.0109,1e-05,1.89042]
[1779887610359,35.84,75352.01,48.8,0.0109,1e-05,1.89042]
[1779887614247,35.85,75334.39,48.8,0.0107,1e-05,1.85898]
[1779887621150,35.87,75337.37,48.8,0.01075,1e-05,1.86767]
[1779887624434,35.87,75334.87,48.8,0.01073,1e-05,1.86466]
[1779887624962,35.87,75334.42,48.8,0.01074,1e-05,1.8649]
[1779887630837,35.89,75319.45,48.8,0.01058,1e-05,1.84082]
[1779887635099,35.89,75316.76,48.8,0.01056,1e-05,1.83817]
[1779887635697,35.9,75310.54,48.8,0.01049,1e-05,1.82744]
[1779887641762,35.91,75306.77,48.8,0.01047,1e-05,1.82367]
[1779887646799,35.92,75300.22,48.8,0.01041,1e-05,1.81483]
[1779887652867,35.93,75290.04,48.8,0.01032,1e-05,1.80026]
[1779887653944,35.94,75283.56,48.8,0.01025,1e-05,1.78996]
[1779887658982,35.95,75282.71,48.8,0.01026,1e-05,1.79174]
[1779887665080,35.97,75288.71,48.8,0.01036,1e-05,1.807]
[1779887666323,35.97,75288.71,48.8,0.01036,1e-05,1.807]
[1779887672189,35.98,75305.02,48.8,0.01057,1e-05,1.83865]
[1779887678188,35.99,75319.37,48.8,0.01077,1e-05,1.86871]
[1779887683223,36.0,75326.16,48.8,0.01087,1e-05,1.8839]
[1779887684799,36.0,75322.69,48.8,0.01083,1e-05,1.878]
[1779887685895,36.01,75319.89,48.8,0.0108,1e-05,1.87336]
[1779887691278,36.02,75320.02,48.8,0.01082,1e-05,1.87679]
[1779887696314,36.03,75323.39,48.8,0.01088,1e-05,1.88563]
[1779887701348,36.04,75323.03,48.8,0.01089,1e-05,1.88752]
[1779887704370,36.04,75302.11,48.8,0.01065,1e-05,1.85066]
[1779887709405,36.05,75303.13,48.8,0.01068,1e-05,1.85527]
[1779887714440,36.06,75310.1,48.8,0.01078,1e-05,1.87074]
[1779887718468,36.07,75293.47,48.8,0.0106,1e-05,1.84255]
[1779887723502,36.08,75308.61,48.8,0.0108,1e-05,1.87298]
[1779887728538,36.09,75302.51,48.8,0.01074,1e-05,1.86432]
[1779887733575,36.1,75295.76,48.8,0.01067,1e-05,1.85318]
[1779887738792,36.11,75303.89,48.8,0.01078,1e-05,1.87017]
[1779887744655,36.12,75295.54,48.8,0.0107,1e-05,1.85856]
[1779887749690,36.13,75290.98,48.8,0.01067,1e-05,1.85287]
[1779887752711,36.14,75272.52,48.8,0.01046,1e-05,1.82113]
[1779887757747,36.15,75279.54,48.8,0.01056,1e-05,1.83665]
[1779887762781,36.16,75274.67,48.8,0.01052,1e-05,1.83067]
[1779887767844,36.16,75274.54,48.8,0.01054,1e-05,1.8327]
[1779887772852,36.18,75271.57,48.8,0.01052,1e-05,1.83073]
[1779887777891,36.19,75272.97,48.8,0.01056,1e-05,1.83609]
[1779887782923,36.2,75280.29,48.8,0.01066,1e-05,1.85208]
[1779887787958,36.21,75283.13,48.8,0.01071,1e-05,1.85991]
[1779887792993,36.22,75288.95,48.8,0.01079,1e-05,1.87167]
[1779887798033,36.22,75299.4,48.8,0.01094,1e-05,1.89335]
[1779887803068,36.23,75291.86,48.8,0.01086,1e-05,1.88184]
[1779887808103,36.24,75277.58,48.8,0.01071,1e-05,1.85817]
[1779887810034,36.24,75268.66,48.8,0.0106,1e-05,1.8425]
[1779887810800,36.24,75268.66,48.8,0.0106,1e-05,1.8425]
[1779887810852,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887810968,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887811499,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887811608,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887811653,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887811877,36.25,75249.93,48.8,0.01039,1e-05,1.80995]
[1779887812071,36.25,75241.03,48.8,0.01029,1e-05,1.79475]
[1779887812251,36.25,75241.03,48.8,0.01029,1e-05,1.79475]
[1779887812550,36.25,75241.03,48.8,0.01029,1e-05,1.79475]
[1779887814999,36.28,75264.86,48.8,0.01062,1e-05,1.84421]
[1779887815541,36.28,75264.86,48.8,0.01062,1e-05,1.84421]
[1779887816845,36.28,75267.95,48.8,0.01066,1e-05,1.85092]
[1779887822499,36.29,75267.2,48.8,0.01067,1e-05,1.8528]
[1779887828246,36.3,75272.45,48.8,0.01076,1e-05,1.86599]
[1779887833281,36.31,75288.87,48.8,0.01097,1e-05,1.89856]
[1779887838616,36.32,75290.69,48.8,0.01101,1e-05,1.90377]
[1779887840408,36.32,75296.13,48.8,0.01108,1e-05,1.91478]
[1779887846372,36.33,75304.46,48.8,0.0112,1e-05,1.93329]
[1779887851407,36.34,75304.71,48.8,0.01121,1e-05,1.93433]
[1779887852057,36.34,75304.71,48.8,0.01121,1e-05,1.93433]
[1779887857886,36.35,75293.1,48.8,0.01108,1e-05,1.91484]
[1779887858062,36.35,75284.5,48.8,0.01098,1e-05,1.89935]
[1779887858359,36.35,75284.5,48.8,0.01098,1e-05,1.89935]
[1779887860156,36.35,75275.35,48.8,0.01088,1e-05,1.88347]
[1779887861528,36.36,75275.48,48.8,0.01088,1e-05,1.8842]
[1779887865498,36.36,75284.91,48.8,0.01101,1e-05,1.9035]
[1779887866341,36.36,75285.83,48.8,0.01102,1e-05,1.90567]
[1779887871547,36.37,75286.23,48.8,0.01104,1e-05,1.90914]
[1779887872385,36.37,75286.23,48.8,0.01104,1e-05,1.90914]
[1779887872420,36.37,75286.23,48.8,0.01104,1e-05,1.90914]
[1779887872826,36.37,75286.23,48.8,0.01104,1e-05,1.90914]
[1779887873890,36.38,75289.8,48.8,0.01109,1e-05,1.91622]
[1779887874428,36.38,75294.89,48.8,0.01116,1e-05,1.92615]
[1779887875959,36.38,75301.16,48.8,0.01124,1e-05,1.9383]
[1779887881618,36.39,75307.2,48.8,0.01133,1e-05,1.95241]
[1779887882805,36.39,75307.2,48.8,0.01133,1e-05,1.95241]
[1779887883270,36.39,75305.02,48.8,0.0113,1e-05,1.94868]
[1779887885669,36.39,75302.61,48.8,0.01128,1e-05,1.94492]
[1779887891687,36.4,75303.83,48.8,0.01131,1e-05,1.9499]
[1779887896723,36.41,75300.74,48.8,0.01129,1e-05,1.94599]
[1779887898219,36.41,75303.7,48.8,0.01133,1e-05,1.95196]
[1779887898654,36.41,75303.7,48.8,0.01133,1e-05,1.95196]
[1779887900902,36.41,75304.69,48.8,0.01134,1e-05,1.95458]
[1779887901924,36.41,75302.97,48.8,0.01132,1e-05,1.95171]
[1779887907800,36.42,75301.29,48.8,0.01132,1e-05,1.95123]
[1779887911315,36.43,75303.76,48.8,0.01136,1e-05,1.95701]
[1779887916717,36.43,75306.36,48.8,0.0114,1e-05,1.9622]
[1779887921899,36.44,75308.33,48.8,0.01144,1e-05,1.9681]
[1779887922874,36.44,75308.33,48.8,0.01144,1e-05,1.9681]
[1779887923230,36.44,75314.98,48.8,0.01152,1e-05,1.98109]
[1779887923485,36.44,75314.98,48.8,0.01152,1e-05,1.98109]
[1779887925574,36.45,75321.5,48.8,0.01161,1e-05,1.99421]
[1779887925922,36.45,75321.5,48.8,0.01161,1e-05,1.99421]
[1779887931253,36.45,75317.87,48.8,0.01157,1e-05,1.98906]
[1779887934855,36.46,75320.08,48.8,0.01161,1e-05,1.99423]
[1779887939542,36.46,75330.65,48.8,0.01175,1e-05,2.01601]
[1779887940825,36.46,75335.45,48.8,0.01182,1e-05,2.02558]
[1779887941210,36.46,75336.12,48.8,0.01183,1e-05,2.02714]
[1779887941838,36.46,75336.12,48.8,0.01183,1e-05,2.02714]
[1779887946560,36.47,75341.96,48.8,0.01191,1e-05,2.03973]
[1779887949587,36.47,75342.53,48.8,0.01192,1e-05,2.04153]
[1779887953772,36.47,75334.81,48.8,0.01183,1e-05,2.02725]
[1779887957778,36.48,75328.14,48.8,0.01175,1e-05,2.0154]
[1779887959723,36.48,75333.47,48.8,0.01182,1e-05,2.02652]
[1779887965333,36.48,75346.22,48.8,0.012,1e-05,2.05254]
[1779887970466,36.49,75359.2,48.8,0.01217,1e-05,2.07927]
[1779887976299,36.49,75355.76,48.8,0.01213,1e-05,2.07186]
[1779887981721,36.49,75349.81,48.8,0.01205,1e-05,2.06082]
[1779887982675,36.49,75349.92,48.8,0.01206,1e-05,2.0614]
[1779887987930,36.5,75348.23,48.8,0.01204,1e-05,2.059]
[1779887988570,36.5,75348.09,48.8,0.01204,1e-05,2.0589]
[1779887988574,36.5,75348.09,48.8,0.01204,1e-05,2.0589]
[1779887988582,36.5,75348.09,48.8,0.01204,1e-05,2.0589]
[1779887988586,36.5,75348.09,48.8,0.01204,1e-05,2.0589]
[1779887988708,36.5,75348.09,48.8,0.01204,1e-05,2.0589]
[1779887989399,36.5,75346.26,48.8,0.01202,1e-05,2.05549]
[1779887989667,36.5,75346.26,48.8,0.01202,1e-05,2.05549]
[1779887989846,36.5,75346.26,48.8,0.01202,1e-05,2.05549]
[1779887991894,36.5,75340.56,48.8,0.01195,1e-05,2.04472]
[1779887993026,36.5,75338.45,48.8,0.01192,1e-05,2.04081]
[1779887998464,36.5,75340.59,48.8,0.01196,1e-05,2.04637]
[1779888003499,36.51,75344.27,48.8,0.01201,1e-05,2.05452]
[1779888006375,36.51,75342.32,48.8,0.01199,1e-05,2.05107]
[1779888009541,36.51,75324.7,48.8,0.01177,1e-05,2.01761]
[1779888014576,36.52,75311.56,48.8,0.01161,1e-05,1.99371]
[1779888019611,36.52,75313.65,48.8,0.01164,1e-05,1.99907]
[1779888024646,36.53,75311.75,48.8,0.01163,1e-05,1.99681]
[1779888029681,36.53,75312.52,48.8,0.01165,1e-05,1.99962]
[1779888034716,36.53,75314.11,48.8,0.01167,1e-05,2.00243]
[1779888039751,36.54,75326.23,48.8,0.01183,1e-05,2.027]
[1779888044787,36.54,75324.89,48.8,0.01182,1e-05,2.0255]
[1779888048815,36.55,75304.51,48.8,0.01157,1e-05,1.98733]
[1779888053298,36.55,75298.61,48.8,0.0115,1e-05,1.97731]
[1779888058885,36.56,75295.9,48.8,0.01148,1e-05,1.97396]
[1779888060899,36.56,75273.64,48.8,0.01121,1e-05,1.93272]
[1779888061518,36.56,75273.64,48.8,0.01121,1e-05,1.93272]
[1779888061914,36.56,75273.64,48.8,0.01121,1e-05,1.93272]
[1779888062085,36.56,75273.64,48.8,0.01121,1e-05,1.93272]
[1779888062128,36.56,75254.85,48.8,0.01098,1e-05,1.89831]
[1779888062334,36.56,75254.85,48.8,0.01098,1e-05,1.89831]
[1779888062413,36.56,75254.85,48.8,0.01098,1e-05,1.89831]
[1779888067949,36.57,75252.02,48.8,0.01097,1e-05,1.89572]
[1779888072984,36.58,75242.72,48.8,0.01087,1e-05,1.88099]
[1779888074688,36.58,75241.66,48.8,0.01086,1e-05,1.87952]
[1779888075224,36.58,75241.66,48.8,0.01086,1e-05,1.87952]
[1779888076541,36.58,75229.49,48.8,0.01072,1e-05,1.85837]
[1779888082054,36.59,75217.26,48.8,0.0106,1e-05,1.83947]
[1779888084864,36.6,75218.51,48.8,0.01062,1e-05,1.84275]
[1779888088917,36.61,75233.0,48.8,0.0108,1e-05,1.87093]
[1779888094138,36.62,75236.81,48.8,0.01086,1e-05,1.87924]
[1779888097651,36.62,75242.4,48.8,0.01094,1e-05,1.89079]
[1779888097656,36.62,75242.4,48.8,0.01094,1e-05,1.89079]
[1779888103201,36.63,75240.71,48.8,0.01093,1e-05,1.89038]
[1779888103417,36.63,75240.71,48.8,0.01093,1e-05,1.89038]
[1779888109243,36.64,75239.02,48.8,0.01093,1e-05,1.88995]
[1779888109278,36.64,75239.02,48.8,0.01093,1e-05,1.88995]
[1779888115288,36.65,75235.96,48.8,0.01091,1e-05,1.88704]
[1779888120320,36.66,75236.33,48.8,0.01093,1e-05,1.88995]
[1779888125355,36.67,75237.45,48.8,0.01096,1e-05,1.8942]
[1779888130389,36.67,75240.51,48.8,0.01101,1e-05,1.90197]
[1779888135426,36.68,75238.96,48.8,0.01101,1e-05,1.90128]
[1779888140461,36.69,75238.23,48.8,0.01101,1e-05,1.90207]
[1779888145991,36.7,75237.53,48.8,0.01101,1e-05,1.90251]
[1779888147134,36.7,75244.54,48.8,0.0111,1e-05,1.91627]
[1779888149250,36.7,75259.03,48.8,0.01129,1e-05,1.94395]
[1779888150439,36.7,75255.46,48.8,0.01125,1e-05,1.93766]
[1779888151261,36.7,75255.46,48.8,0.01125,1e-05,1.93766]
[1779888153332,36.71,75245.04,48.8,0.01112,1e-05,1.91834]
[1779888154095,36.71,75245.04,48.8,0.01112,1e-05,1.91834]
[1779888161608,36.72,75238.36,48.8,0.01106,1e-05,1.9097]
[1779888162422,36.72,75238.36,48.8,0.01106,1e-05,1.9097]
[1779888167650,36.73,75235.54,48.8,0.01105,1e-05,1.90709]
[1779888169374,36.73,75235.54,48.8,0.01105,1e-05,1.90752]
[1779888170664,36.73,75235.2,48.8,0.01105,1e-05,1.90732]
[1779888174631,36.74,75235.8,48.8,0.01107,1e-05,1.91012]
[1779888179736,36.75,75235.28,48.8,0.01108,1e-05,1.91168]
[1779888184787,36.76,75239.34,48.8,0.01114,1e-05,1.92079]
[1779888191262,36.76,75242.8,48.8,0.0112,1e-05,1.92971]
[1779888191821,36.77,75243.41,48.8,0.01121,1e-05,1.93122]
[1779888195765,36.77,75246.92,48.8,0.01126,1e-05,1.93923]
[1779888197239,36.77,75246.53,48.8,0.01126,1e-05,1.93888]
[1779888198745,36.78,75251.3,48.8,0.01132,1e-05,1.94851]
[1779888199303,36.78,75251.3,48.8,0.01132,1e-05,1.94851]
[1779888200417,36.78,75253.09,48.8,0.01135,1e-05,1.95256]
[1779888205978,36.78,75261.9,48.8,0.01147,1e-05,1.9708]
[1779888206817,36.79,75261.84,48.8,0.01147,1e-05,1.971]
[1779888208982,36.79,75262.57,48.8,0.01148,1e-05,1.97301]
[1779888210063,36.79,75262.92,48.8,0.01149,1e-05,1.97399]
[1779888217001,36.8,75263.21,48.8,0.0115,1e-05,1.97547]
[1779888222036,36.8,75260.71,48.8,0.01148,1e-05,1.97227]
[1779888227071,36.81,75256.75,48.8,0.01144,1e-05,1.96643]
[1779888228694,36.81,75256.24,48.8,0.01144,1e-05,1.96579]
[1779888229508,36.81,75251.43,48.8,0.01138,1e-05,1.95709]
[1779888234534,36.82,75250.7,48.8,0.01138,1e-05,1.95742]
[1779888240162,36.82,75253.94,48.8,0.01144,1e-05,1.96544]
[1779888241388,36.82,75253.94,48.8,0.01144,1e-05,1.96544]
[1779888242324,36.83,75253.68,48.8,0.01143,1e-05,1.96527]
[1779888248218,36.83,75247.94,48.8,0.01138,1e-05,1.9568]
[1779888253253,36.84,75239.53,48.8,0.01129,1e-05,1.94278]
[1779888256064,36.84,75239.52,48.8,0.01129,1e-05,1.94311]
[1779888257200,36.84,75239.39,48.8,0.01129,1e-05,1.94357]
[1779888262316,36.85,75238.93,48.8,0.0113,1e-05,1.94478]
[1779888267351,36.86,75240.81,48.8,0.01133,1e-05,1.94999]
[1779888272386,36.86,75239.98,48.8,0.01133,1e-05,1.94858]
[1779888277421,36.87,75237.86,48.8,0.01131,1e-05,1.94634]
[1779888282458,36.87,75239.48,48.8,0.01134,1e-05,1.95104]
[1779888287495,36.88,75241.57,48.8,0.01138,1e-05,1.95658]
[1779888292530,36.89,75240.61,48.8,0.01138,1e-05,1.95639]
[1779888297567,36.89,75245.05,48.8,0.01144,1e-05,1.96631]
[1779888299613,36.89,75246.41,48.8,0.01146,1e-05,1.96918]
[1779888300926,36.89,75248.48,48.8,0.01149,1e-05,1.97338]
[1779888303233,36.9,75253.06,48.8,0.01155,1e-05,1.98261]
[1779888304893,36.9,75231.7,48.8,0.01129,1e-05,1.94291]
[1779888308261,36.9,75214.75,48.8,0.01109,1e-05,1.9127]
[1779888315563,36.91,75203.47,48.8,0.01098,1e-05,1.89528]
[1779888321755,36.92,75196.25,48.8,0.01091,1e-05,1.88524]
[1779888325451,36.93,75206.32,48.8,0.01104,1e-05,1.90442]
[1779888334847,36.94,75199.93,48.8,0.01098,1e-05,1.89544]
[1779888338136,36.95,75198.92,48.8,0.01097,1e-05,1.89442]
[1779888338233,36.95,75178.65,48.8,0.01074,1e-05,1.85827]
[1779888339336,36.95,75178.65,48.8,0.01074,1e-05,1.85827]
[1779888339513,36.95,75157.09,48.8,0.01049,1e-05,1.82047]
[1779888339759,36.95,75157.09,48.8,0.01049,1e-05,1.82047]
[1779888340720,36.94,75151.51,48.8,0.01042,1e-05,1.80941]
[1779888342598,36.98,75147.64,48.8,0.01044,1e-05,1.81317]
[1779888342723,36.98,75147.64,48.8,0.01044,1e-05,1.81317]
[1779888343518,36.98,75147.64,48.8,0.01044,1e-05,1.81317]
[1779888350902,37.07,75158.87,48.8,0.01073,1e-05,1.85654]
[1779888351734,37.07,75159.66,48.8,0.01074,1e-05,1.85842]
[1779888357008,37.08,75154.6,48.8,0.0107,1e-05,1.85227]
[1779888357585,37.08,75154.6,48.8,0.0107,1e-05,1.85227]
[1779888361361,37.09,75155.8,48.8,0.01072,1e-05,1.85584]
[1779888362196,37.09,75148.71,48.8,0.01064,1e-05,1.84371]
[1779888365077,37.12,75118.01,48.8,0.01034,1e-05,1.79628]
[1779888365662,37.12,75118.01,48.8,0.01034,1e-05,1.79628]
[1779888366287,37.12,75118.01,48.8,0.01034,1e-05,1.79628]
[1779888370749,37.13,75146.32,48.8,0.01068,1e-05,1.84871]
[1779888371525,37.13,75146.32,48.8,0.01068,1e-05,1.84871]
[1779888371542,37.13,75164.01,48.8,0.01089,1e-05,1.88079]
[1779888371830,37.13,75164.01,48.8,0.01089,1e-05,1.88079]
[1779888377163,37.14,75155.66,48.8,0.01081,1e-05,1.86838]
[1779888382198,37.15,75154.55,48.8,0.01081,1e-05,1.86867]
[1779888387233,37.15,75153.15,48.8,0.01081,1e-05,1.86844]
[1779888392268,37.16,75150.79,48.8,0.01079,1e-05,1.86494]
[1779888393082,37.16,75150.79,48.8,0.01079,1e-05,1.86494]
[1779888393831,37.16,75136.27,48.8,0.01062,1e-05,1.83961]
[1779888395240,37.16,75127.69,48.8,0.01052,1e-05,1.8246]
[1779888396113,37.17,75122.09,48.8,0.01046,1e-05,1.81532]
[1779888401331,37.18,75127.91,48.8,0.01055,1e-05,1.82828]
[1779888406366,37.19,75113.87,48.8,0.0104,1e-05,1.8064]
[1779888411401,37.2,75116.4,48.8,0.01045,1e-05,1.8135]
[1779888416447,37.21,75117.21,48.8,0.01047,1e-05,1.81701]
[1779888419349,37.21,75122.49,48.8,0.01055,1e-05,1.82781]
[1779888420317,37.21,75131.26,48.8,0.01065,1e-05,1.84376]
[1779888425500,37.22,75139.98,48.8,0.01077,1e-05,1.86197]
[1779888430535,37.23,75136.19,48.8,0.01074,1e-05,1.85747]
[1779888435572,37.24,75135.54,48.8,0.01075,1e-05,1.85854]
[1779888440606,37.25,75136.5,48.8,0.01077,1e-05,1.86249]
[1779888445641,37.26,75134.2,48.8,0.01076,1e-05,1.86063]
[1779888450676,37.27,75140.42,48.8,0.01085,1e-05,1.87432]
[1779888455712,37.27,75135.42,48.8,0.0108,1e-05,1.86605]
[1779888460748,37.3,75128.73,48.8,0.01076,1e-05,1.86014]
[1779888463769,37.3,75107.54,48.8,0.01053,1e-05,1.8242]
[1779888468804,37.31,75103.0,48.8,0.01049,1e-05,1.81876]
[1779888470572,37.31,75103.0,48.8,0.01049,1e-05,1.81876]
[1779888470902,37.31,75103.04,48.8,0.01049,1e-05,1.81933]
[1779888474895,37.32,75101.47,48.8,0.01049,1e-05,1.81861]
[1779888475885,37.32,75101.92,48.8,0.0105,1e-05,1.8199]
[1779888481181,37.33,75101.69,48.8,0.01051,1e-05,1.82202]
[1779888481622,37.33,75101.69,48.8,0.01051,1e-05,1.82202]
[1779888482854,37.34,75089.41,48.8,0.01038,1e-05,1.80171]
[1779888483809,37.34,75087.13,48.8,0.01036,1e-05,1.79831]
[1779888489342,37.35,75112.9,48.8,0.01067,1e-05,1.84586]
[1779888490728,37.35,75092.33,48.8,0.01044,1e-05,1.81034]
[1779888491689,37.35,75092.33,48.8,0.01044,1e-05,1.81034]
[1779888497012,37.42,75077.6,48.8,0.01039,1e-05,1.80256]
[1779888502048,37.43,75097.14,48.8,0.01063,1e-05,1.83915]
[1779888507082,37.44,75090.57,48.8,0.01057,1e-05,1.83002]
[1779888510689,37.44,75093.8,48.8,0.01061,1e-05,1.83663]
[1779888511071,37.44,75094.62,48.8,0.01062,1e-05,1.83854]
[1779888513084,37.45,75076.99,48.8,0.01042,1e-05,1.80737]
[1779888522199,37.47,75076.87,48.8,0.01045,1e-05,1.81237]
[1779888527234,37.48,75076.74,48.8,0.01047,1e-05,1.8147]
[1779888532269,37.48,75074.98,48.8,0.01047,1e-05,1.81421]
[1779888536293,37.49,75073.96,48.8,0.01046,1e-05,1.81399]
[1779888537193,37.49,75074.61,48.8,0.01048,1e-05,1.81563]
[1779888542342,37.5,75073.39,48.8,0.01048,1e-05,1.81619]
[1779888547377,37.51,75081.17,48.8,0.01058,1e-05,1.83226]
[1779888552412,37.52,75085.29,48.8,0.01065,1e-05,1.84183]
[1779888557447,37.53,75087.24,48.8,0.01069,1e-05,1.84758]
[1779888561593,37.54,75089.6,48.8,0.01072,1e-05,1.85308]
[1779888561854,37.54,75089.18,48.8,0.01072,1e-05,1.85279]
[1779888562738,37.54,75089.18,48.8,0.01072,1e-05,1.85279]
[1779888572551,37.56,75083.47,48.8,0.01068,1e-05,1.84605]
[1779888577587,37.56,75084.58,48.8,0.0107,1e-05,1.85025]
[1779888582622,37.57,75085.37,48.8,0.01073,1e-05,1.85383]
[1779888582832,37.57,75085.37,48.8,0.01073,1e-05,1.85383]
[1779888588664,37.58,75079.33,48.8,0.01068,1e-05,1.8459]
[1779888593698,37.59,75076.81,48.8,0.01066,1e-05,1.84377]
[1779888598734,37.6,75072.67,48.8,0.01063,1e-05,1.83883]
[1779888603773,37.61,75060.03,48.8,0.0105,1e-05,1.81923]
[1779888604431,37.61,75060.03,48.8,0.0105,1e-05,1.81923]
[1779888605263,37.61,75058.35,48.8,0.01049,1e-05,1.81681]
[1779888611444,37.62,75037.19,48.8,0.01027,1e-05,1.78307]
[1779888614726,37.65,75059.65,48.8,0.01056,1e-05,1.82839]
[1779888617578,37.65,75052.74,48.8,0.01049,1e-05,1.8174]
[1779888619112,37.65,75073.41,48.8,0.01073,1e-05,1.85428]
[1779888623291,37.66,75060.86,48.8,0.0106,1e-05,1.83367]
[1779888624019,37.66,75060.04,48.8,0.0106,1e-05,1.83315]
[1779888626499,37.66,75031.24,48.8,0.01027,1e-05,1.78405]
[1779888627202,37.67,75028.15,48.8,0.01025,1e-05,1.77984]
[1779888628048,37.69,75029.22,48.8,0.0103,1e-05,1.78707]
[1779888631300,37.73,75028.5,48.8,0.01036,1e-05,1.79661]
[1779888637013,37.85,75036.36,48.8,0.01065,1e-05,1.83993]
[1779888638002,37.85,75036.36,48.8,0.01065,1e-05,1.83993]
[1779888638688,37.85,75036.36,48.8,0.01065,1e-05,1.83993]
[1779888641881,37.86,75019.31,48.8,0.01047,1e-05,1.81293]
[1779888642566,37.86,75019.31,48.8,0.01047,1e-05,1.81293]
[1779888643464,37.88,74992.73,48.8,0.01021,1e-05,1.77331]
[1779888644026,37.88,74992.73,48.8,0.01021,1e-05,1.77331]
[1779888646657,37.95,75024.05,48.8,0.01067,1e-05,1.84391]
[1779888647953,37.95,75033.85,48.8,0.01079,1e-05,1.86144]
[1779888648346,37.95,75033.85,48.8,0.01079,1e-05,1.86144]
[1779888648994,37.95,75024.84,48.8,0.01069,1e-05,1.84616]
[1779888649502,37.95,75024.84,48.8,0.01069,1e-05,1.84616]
[1779888649803,37.95,75024.84,48.8,0.01069,1e-05,1.84616]
[1779888650508,37.95,75032.28,48.8,0.01078,1e-05,1.85958]
[1779888651662,37.95,75042.4,48.8,0.01089,1e-05,1.87733]
[1779888651738,37.96,75071.13,48.8,0.01124,1e-05,1.92932]
[1779888652520,37.96,75071.13,48.8,0.01124,1e-05,1.92932]
[1779888652596,37.96,75091.21,48.8,0.01148,1e-05,1.96668]
[1779888654546,37.97,75116.96,48.8,0.01181,1e-05,2.01596]
[1779888655165,37.97,75116.96,48.8,0.01181,1e-05,2.01596]
[1779888655759,37.97,75116.96,48.8,0.01181,1e-05,2.01596]
[1779888655854,37.97,75132.82,48.8,0.01201,1e-05,2.04651]
[1779888658120,37.97,75120.5,48.8,0.01187,1e-05,2.0249]
[1779888658453,37.97,75120.5,48.8,0.01187,1e-05,2.0249]
[1779888659749,37.98,75122.95,48.8,0.01191,1e-05,2.03029]
[1779888660688,37.98,75124.6,48.8,0.01193,1e-05,2.03417]
[1779888660751,37.98,75124.6,48.8,0.01193,1e-05,2.03417]
[1779888660782,37.98,75131.46,48.8,0.01202,1e-05,2.04786]
[1779888661617,37.98,75131.46,48.8,0.01202,1e-05,2.04786]
[1779888662359,37.98,75137.19,48.8,0.0121,1e-05,2.05877]
[1779888665172,37.98,75151.81,48.8,0.01228,1e-05,2.08672]
[1779888666624,37.98,75187.97,48.8,0.01275,1e-05,2.15687]
[1779888667166,37.98,75187.97,48.8,0.01275,1e-05,2.15687]
[1779888667602,37.98,75187.97,48.8,0.01275,1e-05,2.15687]
[1779888669665,37.98,75185.12,48.8,0.01272,1e-05,2.15107]
[1779888669936,37.98,75184.31,48.8,0.0127,1e-05,2.14938]
[1779888672973,37.98,75183.02,48.8,0.01269,1e-05,2.14656]
[1779888673407,37.98,75183.02,48.8,0.01269,1e-05,2.14656]
[1779888674026,37.98,75166.55,48.8,0.01247,1e-05,2.11442]
[1779888674421,37.98,75166.55,48.8,0.01247,1e-05,2.11442]
[1779888674537,37.98,75146.38,48.8,0.01221,1e-05,2.07565]
[1779888675843,37.98,75146.38,48.8,0.01221,1e-05,2.07565]
[1779888675343,37.98,75127.23,48.8,0.01197,1e-05,2.0394]
[1779888677212,37.99,75122.72,48.8,0.01192,1e-05,2.03243]
[1779888677314,37.99,75122.72,48.8,0.01192,1e-05,2.03243]
[1779888677506,37.99,75122.72,48.8,0.01192,1e-05,2.03243]
[1779888678654,37.99,75125.55,48.8,0.01196,1e-05,2.03774]
[1779888679747,37.99,75117.93,48.8,0.01187,1e-05,2.02425]
[1779888680043,37.99,75117.93,48.8,0.01187,1e-05,2.02425]
[1779888679806,37.99,75098.24,48.8,0.01163,1e-05,1.9885]
[1779888680658,37.99,75098.24,48.8,0.01163,1e-05,1.9885]
[1779888682307,38.0,75085.03,48.8,0.01147,1e-05,1.96507]
[1779888683804,38.0,75083.29,48.8,0.01146,1e-05,1.96279]
[1779888684985,38.0,75083.97,48.8,0.01147,1e-05,1.96403]
[1779888685959,38.0,75085.35,48.8,0.01149,1e-05,1.96745]
[1779888686983,38.01,75068.95,48.8,0.01131,1e-05,1.94033]
[1779888689314,38.02,75059.17,48.8,0.01121,1e-05,1.9246]
[1779888689966,38.02,75059.17,48.8,0.01121,1e-05,1.9246]
[1779888691845,38.03,75034.82,48.8,0.01093,1e-05,1.88324]
[1779888693581,38.1,75056.41,48.8,0.01131,1e-05,1.93995]
[1779888695251,38.11,75057.96,48.8,0.01134,1e-05,1.94458]
[1779888696042,38.11,75053.89,48.8,0.0113,1e-05,1.93816]
[1779888701578,38.13,75051.6,48.8,0.01131,1e-05,1.93957]
[1779888704137,38.14,75066.87,48.8,0.01151,1e-05,1.96904]
[1779888704925,38.14,75066.87,48.8,0.01151,1e-05,1.96904]
[1779888705368,38.14,75066.91,48.8,0.01151,1e-05,1.96999]
[1779888706329,38.14,75062.78,48.8,0.01147,1e-05,1.96335]
[1779888707639,38.15,75038.98,48.8,0.0112,1e-05,1.92225]
[1779888711274,38.23,75030.91,48.8,0.01123,1e-05,1.92772]
[1779888712909,38.23,75025.74,48.8,0.01118,1e-05,1.91943]
[1779888712960,38.23,75025.74,48.8,0.01118,1e-05,1.91943]
[1779888712682,38.23,75003.6,48.8,0.01093,1e-05,1.88126]
[1779888714693,38.24,75000.81,48.8,0.0109,1e-05,1.87737]
[1779888715766,38.24,75011.61,48.8,0.01103,1e-05,1.89735]
[1779888715843,38.24,75032.14,48.8,0.01128,1e-05,1.93482]
[1779888716645,38.24,75032.14,48.8,0.01128,1e-05,1.93482]
[1779888719225,38.28,75041.93,48.8,0.01147,1e-05,1.96332]
[1779888721249,38.29,75030.7,48.8,0.01135,1e-05,1.94482]
[1779888722209,38.32,75023.39,48.8,0.01132,1e-05,1.94059]
[1779888722367,38.32,75023.39,48.8,0.01132,1e-05,1.94059]
[1779888725588,38.33,75023.1,48.8,0.01134,1e-05,1.94278]
[1779888730863,38.35,75032.4,48.8,0.01148,1e-05,1.96392]
[1779888731188,38.35,75041.08,48.8,0.01159,1e-05,1.98053]
[1779888731301,38.35,75041.08,48.8,0.01159,1e-05,1.98053]
[1779888731932,38.35,75041.08,48.8,0.01159,1e-05,1.98053]
[1779888732011,38.36,75046.59,48.8,0.01166,1e-05,1.99142]
[1779888737893,38.36,75060.76,48.8,0.01184,1e-05,2.01829]
[1779888741686,38.36,75054.44,48.8,0.01176,1e-05,2.00693]
[1779888741929,38.36,75026.12,48.8,0.01142,1e-05,1.9555]
[1779888742166,38.36,75026.12,48.8,0.01142,1e-05,1.9555]
[1779888747972,38.37,75025.68,48.8,0.01142,1e-05,1.95591]
[1779888752996,38.37,75030.07,48.8,0.01147,1e-05,1.96311]
[1779888753155,38.37,75037.86,48.8,0.01157,1e-05,1.97742]
[1779888754305,38.37,75033.01,48.8,0.01151,1e-05,1.96879]
[1779888758803,38.37,75045.7,48.8,0.01167,1e-05,1.99259]
[1779888759049,38.37,75058.5,48.8,0.01183,1e-05,2.01624]
[1779888760211,38.38,75059.69,48.8,0.01185,1e-05,2.01921]
[1779888761063,38.38,75058.69,48.8,0.01184,1e-05,2.01813]
[1779888766098,38.38,75054.84,48.8,0.0118,1e-05,2.01152]
[1779888767734,38.38,75054.65,48.8,0.01179,1e-05,2.01128]
[1779888768467,38.38,75045.49,48.8,0.01168,1e-05,1.99457]
[1779888771262,38.38,75056.81,48.8,0.01182,1e-05,2.01574]
[1779888772268,38.38,75063.54,48.8,0.01191,1e-05,2.02828]
[1779888773224,38.38,75064.3,48.8,0.01192,1e-05,2.02977]
[1779888774199,38.38,75060.87,48.8,0.01188,1e-05,2.02349]
[1779888775824,38.38,75058.21,48.8,0.01184,1e-05,2.01866]
[1779888776772,38.38,75059.97,48.8,0.01187,1e-05,2.022]
[1779888778280,38.39,75065.68,48.8,0.01194,1e-05,2.03275]
[1779888779252,38.39,75063.42,48.8,0.01191,1e-05,2.02863]
[1779888782873,38.39,75053.53,48.8,0.01179,1e-05,2.01051]
[1779888783557,38.39,75045.8,48.8,0.0117,1e-05,1.99651]
[1779888787556,38.39,75062.37,48.8,0.0119,1e-05,2.02743]
[1779888788518,38.39,75062.3,48.8,0.0119,1e-05,2.02738]
[1779888789150,38.39,75062.3,48.8,0.0119,1e-05,2.02738]
[1779888790410,38.39,75074.99,48.8,0.01206,1e-05,2.05116]
[1779888790416,38.39,75074.99,48.8,0.01206,1e-05,2.05116]
[1779888791151,38.39,75074.99,48.8,0.01206,1e-05,2.05116]
[1779888791186,38.39,75080.99,48.8,0.01214,1e-05,2.06244]
[1779888791519,38.39,75080.99,48.8,0.01214,1e-05,2.06244]
[1779888791523,38.39,75080.99,48.8,0.01214,1e-05,2.06244]
[1779888792120,38.39,75080.99,48.8,0.01214,1e-05,2.06244]
[1779888792200,38.39,75085.91,48.8,0.0122,1e-05,2.07241]
[1779888794623,38.39,75086.73,48.8,0.01221,1e-05,2.07394]
[1779888795335,38.39,75083.87,48.8,0.01218,1e-05,2.06855]
[1779888797369,38.39,75070.6,48.8,0.01201,1e-05,2.04374]
[1779888800461,38.39,75087.6,48.8,0.01222,1e-05,2.07577]
[1779888800694,38.39,75087.6,48.8,0.01222,1e-05,2.07577]
[1779888801561,38.39,75088.5,48.8,0.01224,1e-05,2.07746]
[1779888807811,38.39,75086.93,48.8,0.01222,1e-05,2.07448]
[1779888810498,38.39,75092.68,48.8,0.01229,1e-05,2.08533]
[1779888811414,38.39,75095.62,48.8,0.01233,1e-05,2.09089]
[1779888813101,38.39,75095.25,48.8,0.01231,1e-05,2.08855]
[1779888813105,38.39,75095.25,48.8,0.01231,1e-05,2.08855]
[1779888813170,38.39,75077.94,48.8,0.01209,1e-05,2.05588]
[1779888813657,38.39,75077.94,48.8,0.01209,1e-05,2.05588]
[1779888814868,38.39,75069.42,48.8,0.01199,1e-05,2.04]
[1779888815587,38.39,75063.82,48.8,0.01192,1e-05,2.02965]
[1779888818009,38.39,75059.48,48.8,0.01187,1e-05,2.0217]
[1779888820122,38.39,75067.4,48.8,0.01196,1e-05,2.03665]
[1779888821077,38.39,75068.3,48.8,0.01198,1e-05,2.03839]
[1779888822139,38.39,75073.01,48.8,0.01204,1e-05,2.04724]
[1779888826218,38.39,75082.73,48.8,0.01216,1e-05,2.06559]
[1779888828330,38.39,75078.07,48.8,0.0121,1e-05,2.05691]
[1779888833765,38.4,75084.7,48.8,0.01218,1e-05,2.06949]
[1779888836588,38.39,75094.76,48.8,0.01231,1e-05,2.08848]
[1779888839133,38.39,75095.66,48.8,0.01232,1e-05,2.09015]
[1779888840902,38.39,75096.23,48.8,0.01233,1e-05,2.09119]
[1779888844627,38.39,75106.62,48.8,0.01246,1e-05,2.11082]
[1779888845425,38.39,75101.65,48.8,0.0124,1e-05,2.10127]
[1779888847689,38.39,75119.03,48.8,0.01262,1e-05,2.13447]
[1779888850461,38.39,75128.86,48.8,0.01275,1e-05,2.15331]
[1779888851184,38.39,75128.86,48.8,0.01275,1e-05,2.15331]
[1779888856210,38.39,75107.76,48.8,0.01247,1e-05,2.11198]
[1779888861791,38.39,75104.18,48.8,0.01242,1e-05,2.1049]
[1779888866826,38.39,75119.63,48.8,0.01262,1e-05,2.13434]
[1779888871829,38.39,75133.68,48.8,0.0128,1e-05,2.16115]
[1779888877883,38.38,75146.56,48.8,0.01295,1e-05,2.18376]
[1779888878368,38.38,75150.86,48.8,0.01301,1e-05,2.19204]
[1779888878798,38.38,75150.86,48.8,0.01301,1e-05,2.19204]
[1779888879561,38.38,75153.62,48.8,0.01305,1e-05,2.1973]
[1779888882218,38.38,75147.53,48.8,0.01296,1e-05,2.18489]
[1779888882290,38.38,75130.5,48.8,0.01274,1e-05,2.15142]
[1779888882649,38.38,75130.5,48.8,0.01274,1e-05,2.15142]
[1779888884036,38.38,75117.53,48.8,0.01257,1e-05,2.12621]
[1779888889988,38.38,75120.6,48.8,0.0126,1e-05,2.13154]
[1779888890371,38.38,75120.6,48.8,0.0126,1e-05,2.13154]
[1779888891299,38.38,75120.6,48.8,0.0126,1e-05,2.13154]
[1779888893148,38.38,75121.39,48.8,0.01261,1e-05,2.13287]
[1779888893989,38.38,75118.19,48.8,0.01257,1e-05,2.1266]
[1779888898472,38.38,75127.62,48.8,0.01269,1e-05,2.14436]
[1779888899296,38.38,75127.62,48.8,0.01269,1e-05,2.14436]
[1779888900502,38.37,75128.89,48.8,0.0127,1e-05,2.14659]
[1779888905382,38.37,75137.36,48.8,0.01281,1e-05,2.16244]
[1779888906142,38.37,75137.36,48.8,0.01281,1e-05,2.16244]
[1779888908784,38.37,75122.76,48.8,0.01262,1e-05,2.13369]
[1779888909022,38.37,75122.76,48.8,0.01262,1e-05,2.13369]
[1779888913150,38.37,75104.28,48.8,0.01238,1e-05,2.09786]
[1779888918185,38.37,75100.14,48.8,0.01232,1e-05,2.08986]
[1779888923220,38.37,75095.56,48.8,0.01226,1e-05,2.08108]
[1779888927252,38.37,75068.66,48.8,0.01193,1e-05,2.03073]
[1779888932290,38.37,75079.85,48.8,0.01206,1e-05,2.05042]
[1779888933506,38.37,75079.47,48.8,0.01206,1e-05,2.04976]
[1779888934455,38.37,75075.18,48.8,0.012,1e-05,2.04179]
[1779888939564,38.37,75062.18,48.8,0.01184,1e-05,2.01797]
[1779888939835,38.37,75062.18,48.8,0.01184,1e-05,2.01797]
[1779888942597,38.37,75043.16,48.8,0.01161,1e-05,1.98342]
[1779888943062,38.37,75043.16,48.8,0.01161,1e-05,1.98342]
[1779888946388,38.38,75060.09,48.8,0.01182,1e-05,2.01507]
[1779888951423,38.38,75065.81,48.8,0.0119,1e-05,2.02612]
[1779888955778,38.38,75073.69,48.8,0.012,1e-05,2.04104]
[1779888955967,38.38,75073.69,48.8,0.012,1e-05,2.04104]
[1779888956365,38.38,75073.69,48.8,0.012,1e-05,2.04104]
[1779888956147,38.38,75090.73,48.8,0.01221,1e-05,2.07299]
[1779888958298,38.38,75094.02,48.8,0.01225,1e-05,2.0792]
[1779888958461,38.38,75102.03,48.8,0.01235,1e-05,2.09437]
[1779888959446,38.38,75100.33,48.8,0.01233,1e-05,2.0911]
[1779888965117,38.38,75099.48,48.8,0.01232,1e-05,2.08934]
[1779888966538,38.38,75133.69,48.8,0.01276,1e-05,2.15503]
[1779888971573,38.37,75150.58,48.8,0.01298,1e-05,2.18738]
[1779888973083,38.37,75150.58,48.8,0.01298,1e-05,2.18738]
[1779888974163,38.37,75158.85,48.8,0.01309,1e-05,2.20332]
[1779888975462,38.37,75165.13,48.8,0.01317,1e-05,2.2153]
[1779888976522,38.37,75168.17,48.8,0.01321,1e-05,2.2211]
[1779888981645,38.37,75159.59,48.8,0.01308,1e-05,2.20281]
[1779888986680,38.36,75159.41,48.8,0.01307,1e-05,2.20134]
[1779888991717,38.36,75159.67,48.8,0.01306,1e-05,2.19883]
[1779888995194,38.36,75159.22,48.8,0.01305,1e-05,2.19749]
[1779888995802,38.36,75155.18,48.8,0.01299,1e-05,2.1893]
[1779888996082,38.36,75155.18,48.8,0.01299,1e-05,2.1893]
[1779888997098,38.35,75139.66,48.8,0.01279,1e-05,2.15867]
[1779888998035,38.35,75134.16,48.8,0.01271,1e-05,2.14782]
[1779888999999,38.35,75115.1,48.8,0.01246,1e-05,2.10964]
[1779889005932,38.35,75115.12,48.8,0.01246,1e-05,2.10944]
[1779889011867,38.35,75111.8,48.8,0.01241,1e-05,2.10266]
[1779889012629,38.35,75111.8,48.8,0.01241,1e-05,2.10266]
[1779889012967,38.35,75111.8,48.8,0.01241,1e-05,2.10266]
[1779889016877,38.35,75090.22,48.8,0.01214,1e-05,2.06172]
[1779889020152,38.35,75069.13,48.8,0.01187,1e-05,2.02253]
[1779889025472,38.35,75065.62,48.8,0.01183,1e-05,2.01662]
[1779889028407,38.35,75076.26,48.8,0.01197,1e-05,2.03667]
[1779889031021,38.35,75049.71,48.8,0.01164,1e-05,1.98802]
[1779889032151,38.35,75049.71,48.8,0.01164,1e-05,1.98802]
[1779889032551,38.35,75036.15,48.8,0.01148,1e-05,1.96352]
[1779889032804,38.35,75036.15,48.8,0.01148,1e-05,1.96352]
[1779889039164,38.36,75047.73,48.8,0.01164,1e-05,1.98769]
[1779889039819,38.36,75037.55,48.8,0.01152,1e-05,1.96933]
[1779889041975,38.37,75018.99,48.8,0.0113,1e-05,1.93631]
[1779889043670,38.37,75022.1,48.8,0.01134,1e-05,1.94234]
[1779889044316,38.37,75022.1,48.8,0.01134,1e-05,1.94234]
[1779889050163,38.37,75027.78,48.8,0.01142,1e-05,1.95401]
[1779889053185,38.38,75010.49,48.8,0.01121,1e-05,1.92217]
[1779889054369,38.38,75010.49,48.8,0.01121,1e-05,1.92217]
[1779889054437,38.38,75004.79,48.8,0.01114,1e-05,1.9123]
[1779889056236,38.38,75001.45,48.8,0.01111,1e-05,1.90731]
[1779889057148,38.38,74996.89,48.8,0.01107,1e-05,1.9002]
[1779889058234,38.39,74999.79,48.8,0.01111,1e-05,1.90625]
[1779889064371,38.44,75001.11,48.8,0.01121,1e-05,1.92252]
[1779889064535,38.44,75001.11,48.8,0.01121,1e-05,1.92252]
[1779889065257,38.44,75016.41,48.8,0.0114,1e-05,1.95074]
[1779889068110,38.45,75025.45,48.8,0.01153,1e-05,1.96954]
[1779889071203,38.46,75028.09,48.8,0.01157,1e-05,1.97683]
[1779889071327,38.46,75028.09,48.8,0.01157,1e-05,1.97683]
[1779889072084,38.46,75019.24,48.8,0.01147,1e-05,1.96165]
[1779889072529,38.46,75019.24,48.8,0.01147,1e-05,1.96165]
[1779889074430,38.47,75009.12,48.8,0.01136,1e-05,1.94517]
[1779889075544,38.47,75004.29,48.8,0.01131,1e-05,1.93741]
[1779889077266,38.48,75002.23,48.8,0.0113,1e-05,1.93549]
[1779889078222,38.48,75004.42,48.8,0.01133,1e-05,1.94028]
[1779889083307,38.5,74995.06,48.8,0.01125,1e-05,1.92799]
[1779889083391,38.5,74995.06,48.8,0.01125,1e-05,1.92799]
[1779889083415,38.5,74995.06,48.8,0.01125,1e-05,1.92799]
[1779889083927,38.5,74982.58,48.8,0.01111,1e-05,1.90681]
[1779889086477,38.51,74965.5,48.8,0.01093,1e-05,1.87876]
[1779889086552,38.51,74965.5,48.8,0.01093,1e-05,1.87876]
[1779889086433,38.52,74943.2,48.8,0.01068,1e-05,1.84122]
[1779889086880,38.52,74943.2,48.8,0.01068,1e-05,1.84122]
[1779889087039,38.52,74943.2,48.8,0.01068,1e-05,1.84122]
[1779889091318,38.53,74930.37,48.8,0.01056,1e-05,1.82348]
[1779889094490,38.62,74911.33,48.8,0.0105,1e-05,1.81386]
[1779889094921,38.62,74911.33,48.8,0.0105,1e-05,1.81386]
[1779889095374,38.62,74911.33,48.8,0.0105,1e-05,1.81386]
[1779889096455,38.62,74908.91,48.8,0.01048,1e-05,1.81083]
[1779889096519,38.63,74887.57,48.8,0.01026,1e-05,1.77623]
[1779889097297,38.63,74887.57,48.8,0.01026,1e-05,1.77623]
[1779889098052,38.63,74899.26,48.8,0.01039,1e-05,1.79678]
[1779889098525,38.64,74915.39,48.8,0.01058,1e-05,1.82503]
[1779889098645,38.64,74915.39,48.8,0.01058,1e-05,1.82503]
[1779889098692,38.64,74915.39,48.8,0.01058,1e-05,1.82503]
[1779889100145,38.64,74905.3,48.8,0.01047,1e-05,1.80903]
[1779889100700,38.64,74905.3,48.8,0.01047,1e-05,1.80903]
[1779889101507,38.65,74899.98,48.8,0.01042,1e-05,1.80116]
[1779889101985,38.65,74894.36,48.8,0.01037,1e-05,1.79283]
[1779889102136,38.65,74894.36,48.8,0.01037,1e-05,1.79283]
[1779889102590,38.65,74867.92,48.8,0.01009,1e-05,1.75019]
[1779889102892,38.65,74867.92,48.8,0.01009,1e-05,1.75019]
[1779889104905,38.66,74847.66,48.8,0.00989,1e-05,1.71953]
[1779889106284,38.67,74843.8,48.8,0.00986,1e-05,1.7145]
[1779889106362,38.67,74843.8,48.8,0.00986,1e-05,1.7145]
[1779889106626,38.67,74843.8,48.8,0.00986,1e-05,1.7145]
[1779889108611,38.73,74865.07,48.8,0.01018,1e-05,1.76347]
[1779889109155,38.73,74865.07,48.8,0.01018,1e-05,1.76347]
[1779889109533,38.73,74865.07,48.8,0.01018,1e-05,1.76347]
[1779889109639,38.73,74865.07,48.8,0.01018,1e-05,1.76347]
[1779889110643,38.73,74862.27,48.8,0.01015,1e-05,1.75999]
[1779889110904,38.74,74848.96,48.8,0.01002,1e-05,1.73937]
[1779889111719,38.74,74842.01,48.8,0.00995,1e-05,1.72784]
[1779889112647,38.74,74842.01,48.8,0.00995,1e-05,1.72784]
[1779889114485,38.74,74846.35,48.8,0.01,1e-05,1.73604]
[1779889117238,38.76,74863.86,48.8,0.01021,1e-05,1.76811]
[1779889117600,38.76,74863.86,48.8,0.01021,1e-05,1.76811]
[1779889117672,38.77,74871.5,48.8,0.01031,1e-05,1.78294]
[1779889118110,38.77,74871.5,48.8,0.01031,1e-05,1.78294]
[1779889119492,38.77,74855.79,48.8,0.01014,1e-05,1.75817]
[1779889120679,38.78,74853.73,48.8,0.01013,1e-05,1.75593]
[1779889122061,38.78,74860.44,48.8,0.01021,1e-05,1.76807]
[1779889123399,38.79,74866.23,48.8,0.01029,1e-05,1.77982]
[1779889123698,38.79,74866.97,48.8,0.0103,1e-05,1.78213]
[1779889124125,38.79,74866.97,48.8,0.0103,1e-05,1.78213]
[1779889125445,38.8,74864.53,48.8,0.01028,1e-05,1.77918]
[1779889125706,38.8,74865.71,48.8,0.0103,1e-05,1.78222]
[1779889126390,38.8,74865.71,48.8,0.0103,1e-05,1.78222]
[1779889128524,38.81,74868.18,48.8,0.01034,1e-05,1.78848]
[1779889130752,38.82,74874.1,48.8,0.01043,1e-05,1.80153]
[1779889131232,38.82,74874.1,48.8,0.01043,1e-05,1.80153]
[1779889131438,38.82,74874.1,48.8,0.01043,1e-05,1.80153]
[1779889131634,38.82,74874.1,48.8,0.01043,1e-05,1.80153]
[1779889132748,38.83,74863.61,48.8,0.01033,1e-05,1.7862]
[1779889132768,38.83,74863.61,48.8,0.01033,1e-05,1.7862]
[1779889132789,38.83,74841.63,48.8,0.01009,1e-05,1.75006]
[1779889134744,38.88,74838.34,48.8,0.01013,1e-05,1.75521]
[1779889135834,38.88,74847.27,48.8,0.01023,1e-05,1.77095]
[1779889136937,38.89,74855.28,48.8,0.01033,1e-05,1.78638]
[1779889138802,38.89,74875.5,48.8,0.01056,1e-05,1.82119]
[1779889140638,38.9,74873.79,48.8,0.01055,1e-05,1.81935]
[1779889140986,38.91,74876.31,48.8,0.01059,1e-05,1.82562]
[1779889141640,38.91,74876.31,48.8,0.01059,1e-05,1.82562]
[1779889143258,38.91,74848.88,48.8,0.0103,1e-05,1.78088]
[1779889143291,38.91,74848.88,48.8,0.0103,1e-05,1.78088]
[1779889143704,38.91,74848.88,48.8,0.0103,1e-05,1.78088]
[1779889143718,38.92,74828.62,48.8,0.01009,1e-05,1.74977]
[1779889143989,38.92,74828.62,48.8,0.01009,1e-05,1.74977]
[1779889144303,38.92,74828.62,48.8,0.01009,1e-05,1.74977]
[1779889146676,38.92,74818.07,48.8,0.00999,1e-05,1.73379]
[1779889146726,38.92,74818.07,48.8,0.00999,1e-05,1.73379]
[1779889145894,38.97,74797.56,48.8,0.00985,1e-05,1.71186]
[1779889146835,38.97,74797.56,48.8,0.00985,1e-05,1.71186]
[1779889148396,38.97,74796.97,48.8,0.00985,1e-05,1.71203]
[1779889148817,39.07,74805.43,48.8,0.01009,1e-05,1.74867]
[1779889149543,39.07,74805.43,48.8,0.01009,1e-05,1.74867]
[1779889150437,39.07,74808.17,48.8,0.01013,1e-05,1.75422]
[1779889150523,39.08,74825.97,48.8,0.01032,1e-05,1.78444]
[1779889150886,39.08,74825.97,48.8,0.01032,1e-05,1.78444]
[1779889150930,39.08,74825.97,48.8,0.01032,1e-05,1.78444]
[1779889151879,39.08,74832.0,48.8,0.0104,1e-05,1.79546]
[1779889152995,39.08,74834.49,48.8,0.01042,1e-05,1.79958]
[1779889153064,39.08,74834.49,48.8,0.01042,1e-05,1.79958]
[1779889154226,39.09,74847.65,48.8,0.01058,1e-05,1.8236]
[1779889157987,39.1,74855.09,48.8,0.01068,1e-05,1.83906]
[1779889158043,39.1,74855.09,48.8,0.01068,1e-05,1.83906]
[1779889158200,39.1,74855.09,48.8,0.01068,1e-05,1.83906]
[1779889158645,39.1,74855.09,48.8,0.01068,1e-05,1.83906]
[1779889159245,39.11,74840.63,48.8,0.01054,1e-05,1.81674]
[1779889160784,39.11,74835.23,48.8,0.01048,1e-05,1.80874]
[1779889163370,39.12,74832.61,48.8,0.01047,1e-05,1.80642]
[1779889163561,39.12,74832.61,48.8,0.01047,1e-05,1.80642]
[1779889164556,39.13,74832.52,48.8,0.01048,1e-05,1.8083]
[1779889164870,39.13,74830.02,48.8,0.01046,1e-05,1.80545]
[1779889165940,39.13,74833.89,48.8,0.0105,1e-05,1.81188]
[1779889166859,39.14,74845.55,48.8,0.01065,1e-05,1.83341]
[1779889172234,39.16,74838.36,48.8,0.01058,1e-05,1.82374]
[1779889172761,39.16,74838.36,48.8,0.01058,1e-05,1.82374]
[1779889175431,39.17,74833.95,48.8,0.01056,1e-05,1.82031]
[1779889176608,39.18,74844.74,48.8,0.01069,1e-05,1.83939]
[1779889182713,39.2,74834.58,48.8,0.01061,1e-05,1.82799]
[1779889184197,39.21,74858.18,48.8,0.01089,1e-05,1.87076]
[1779889186050,39.21,74861.42,48.8,0.01094,1e-05,1.8772]
[1779889186978,39.22,74855.24,48.8,0.01087,1e-05,1.86756]
[1779889190240,39.23,74879.21,48.8,0.01117,1e-05,1.9123]
[1779889191858,39.23,74870.75,48.8,0.01108,1e-05,1.89852]
[1779889192978,39.24,74858.83,48.8,0.01095,1e-05,1.87892]
[1779889197390,39.25,74835.36,48.8,0.01071,1e-05,1.84281]
[1779889199235,39.26,74829.31,48.8,0.01066,1e-05,1.83457]
[1779889202294,39.27,74815.85,48.8,0.01053,1e-05,1.81496]
[1779889202419,39.27,74815.85,48.8,0.01053,1e-05,1.81496]
[1779889202672,39.27,74815.85,48.8,0.01053,1e-05,1.81496]
[1779889203502,39.27,74819.69,48.8,0.01058,1e-05,1.82235]
[1779889204623,39.28,74831.96,48.8,0.01072,1e-05,1.84388]
[1779889205597,39.28,74837.22,48.8,0.01078,1e-05,1.8537]
[1779889206677,39.29,74838.17,48.8,0.0108,1e-05,1.85624]
[1779889208331,39.29,74831.54,48.8,0.01074,1e-05,1.84692]
[1779889209696,39.3,74823.25,48.8,0.01065,1e-05,1.83394]
[1779889211928,39.31,74817.06,48.8,0.01061,1e-05,1.82649]
[1779889211965,39.31,74817.06,48.8,0.01061,1e-05,1.82649]
[1779889213057,39.31,74810.4,48.8,0.01054,1e-05,1.81637]
[1779889214626,39.32,74805.78,48.8,0.0105,1e-05,1.80969]
[1779889215552,39.32,74807.75,48.8,0.01052,1e-05,1.81395]
[1779889216066,39.32,74804.14,48.8,0.01049,1e-05,1.80896]
[1779889216558,39.32,74804.14,48.8,0.01049,1e-05,1.80896]
[1779889219857,39.34,74807.61,48.8,0.01055,1e-05,1.81769]
[1779889220657,39.34,74805.82,48.8,0.01054,1e-05,1.8157]
[1779889221245,39.34,74792.44,48.8,0.0104,1e-05,1.79459]
[1779889221406,39.34,74792.44,48.8,0.0104,1e-05,1.79459]
[1779889223877,39.35,74798.62,48.8,0.01048,1e-05,1.80682]
[1779889225246,39.36,74805.27,48.8,0.01056,1e-05,1.81984]
[1779889229300,39.38,74806.47,48.8,0.0106,1e-05,1.82575]
[1779889229791,39.38,74839.47,48.8,0.01098,1e-05,1.88238]
[1779889229977,39.38,74839.47,48.8,0.01098,1e-05,1.88238]
[1779889230984,39.38,74840.41,48.8,0.01099,1e-05,1.88398]
[1779889231565,39.38,74840.41,48.8,0.01099,1e-05,1.88398]
[1779889232056,39.39,74839.99,48.8,0.01098,1e-05,1.88354]
[1779889232686,39.39,74839.99,48.8,0.01098,1e-05,1.88354]
[1779889234027,39.39,74849.42,48.8,0.0111,1e-05,1.90146]
[1779889235406,39.39,74850.04,48.8,0.01111,1e-05,1.90253]
[1779889236888,39.4,74839.23,48.8,0.01101,1e-05,1.88657]
[1779889237611,39.41,74839.02,48.8,0.011,1e-05,1.88644]
[1779889241639,39.41,74814.42,48.8,0.01074,1e-05,1.84567]
[1779889241970,39.41,74814.42,48.8,0.01074,1e-05,1.84567]
[1779889242258,39.41,74814.42,48.8,0.01074,1e-05,1.84567]
[1779889245669,39.41,74789.26,48.8,0.01047,1e-05,1.80502]
[1779889246372,39.41,74789.26,48.8,0.01047,1e-05,1.80502]
[1779889246906,39.41,74789.26,48.8,0.01047,1e-05,1.80502]
[1779889249954,39.42,74785.1,48.8,0.01043,1e-05,1.7989]
[1779889251249,39.42,74787.28,48.8,0.01045,1e-05,1.80288]
[1779889256876,39.43,74795.51,48.8,0.01056,1e-05,1.81824]
[1779889257855,39.43,74798.89,48.8,0.01059,1e-05,1.82419]
[1779889262970,39.43,74810.08,48.8,0.01073,1e-05,1.8448]
[1779889266017,39.44,74809.72,48.8,0.01073,1e-05,1.8451]
[1779889266639,39.44,74809.72,48.8,0.01073,1e-05,1.8451]
[1779889266836,39.44,74824.83,48.8,0.0109,1e-05,1.87091]
[1779889267137,39.44,74824.83,48.8,0.0109,1e-05,1.87091]
[1779889267269,39.44,74824.83,48.8,0.0109,1e-05,1.87091]
[1779889267484,39.44,74824.83,48.8,0.0109,1e-05,1.87091]
[1779889267628,39.44,74824.83,48.8,0.0109,1e-05,1.87091]
[1779889269091,39.45,74829.83,48.8,0.01097,1e-05,1.88126]
[1779889269214,39.45,74829.83,48.8,0.01097,1e-05,1.88126]
[1779889270875,39.45,74811.66,48.8,0.01078,1e-05,1.85226]
[1779889271113,39.45,74811.66,48.8,0.01078,1e-05,1.85226]
[1779889272790,39.46,74804.6,48.8,0.01071,1e-05,1.84132]
[1779889274165,39.47,74795.08,48.8,0.01062,1e-05,1.82825]
[1779889274541,39.47,74795.08,48.8,0.01062,1e-05,1.82825]
[1779889276140,39.47,74798.37,48.8,0.01067,1e-05,1.8347]
[1779889282516,39.5,74794.59,48.8,0.01066,1e-05,1.83419]
[1779889283771,39.5,74804.73,48.8,0.01078,1e-05,1.85212]
[1779889284464,39.51,74834.2,48.8,0.01112,1e-05,1.90403]
[1779889285553,39.51,74834.2,48.8,0.01112,1e-05,1.90403]
[1779889285628,39.51,74834.2,48.8,0.01112,1e-05,1.90403]
[1779889286589,39.51,74843.98,48.8,0.01124,1e-05,1.92174]
[1779889286671,39.51,74843.98,48.8,0.01124,1e-05,1.92174]
[1779889288682,39.52,74830.62,48.8,0.0111,1e-05,1.90038]
[1779889290033,39.52,74827.98,48.8,0.01108,1e-05,1.89755]
[1779889290500,39.52,74827.98,48.8,0.01108,1e-05,1.89755]
[1779889290823,39.52,74827.98,48.8,0.01108,1e-05,1.89755]
[1779889293881,39.53,74810.09,48.8,0.01089,1e-05,1.86825]
[1779889294883,39.54,74808.61,48.8,0.01088,1e-05,1.86665]
[1779889294909,39.54,74808.61,48.8,0.01088,1e-05,1.86665]
[1779889295411,39.54,74809.69,48.8,0.0109,1e-05,1.87028]
[1779889296087,39.54,74796.88,48.8,0.01076,1e-05,1.8487]
[1779889302529,39.57,74813.73,48.8,0.01098,1e-05,1.88262]
[1779889302733,39.57,74813.73,48.8,0.01098,1e-05,1.88262]
[1779889303508,39.57,74813.45,48.8,0.01099,1e-05,1.88303]
[1779889306827,39.58,74814.77,48.8,0.01103,1e-05,1.88879]
[1779889307763,39.58,74817.65,48.8,0.01106,1e-05,1.89371]
[1779889310401,39.59,74813.65,48.8,0.01103,1e-05,1.8895]
[1779889311224,39.6,74811.86,48.8,0.01102,1e-05,1.88733]
[1779889317244,39.62,74811.09,48.8,0.01105,1e-05,1.89224]
[1779889321272,39.64,74795.18,48.8,0.01089,1e-05,1.86874]
[1779889324120,39.64,74802.39,48.8,0.01099,1e-05,1.88275]
[1779889324678,39.64,74802.39,48.8,0.01099,1e-05,1.88275]
[1779889327510,39.66,74806.58,48.8,0.01106,1e-05,1.89338]
[1779889329832,39.66,74807.02,48.8,0.01107,1e-05,1.89498]
[1779889333702,39.67,74797.61,48.8,0.01099,1e-05,1.88254]
[1779889334085,39.68,74796.22,48.8,0.01098,1e-05,1.88195]
[1779889339792,39.69,74798.73,48.8,0.01103,1e-05,1.88968]
[1779889339794,39.69,74798.73,48.8,0.01103,1e-05,1.88968]
[1779889339804,39.7,74799.39,48.8,0.01105,1e-05,1.89167]
[1779889340896,39.7,74799.39,48.8,0.01105,1e-05,1.89167]
[1779889341320,39.7,74811.91,48.8,0.0112,1e-05,1.91394]
[1779889343337,39.7,74824.63,48.8,0.01135,1e-05,1.93663]
[1779889346470,39.71,74801.85,48.8,0.0111,1e-05,1.89896]
[1779889351510,39.72,74793.62,48.8,0.01101,1e-05,1.8855]
[1779889356586,39.73,74800.74,48.8,0.0111,1e-05,1.89939]
[1779889360572,39.73,74827.69,48.8,0.01142,1e-05,1.94774]
[1779889361091,39.73,74827.69,48.8,0.01142,1e-05,1.94774]
[1779889361487,39.73,74827.69,48.8,0.01142,1e-05,1.94774]
[1779889361579,39.73,74831.58,48.8,0.01147,1e-05,1.95485]
[1779889362637,39.73,74831.58,48.8,0.01147,1e-05,1.95485]
[1779889362937,39.73,74831.58,48.8,0.01147,1e-05,1.95485]
[1779889364600,39.74,74852.54,48.8,0.01173,1e-05,1.99398]
[1779889365556,39.74,74852.54,48.8,0.01173,1e-05,1.99398]
[1779889365643,39.74,74852.54,48.8,0.01173,1e-05,1.99398]
[1779889365959,39.74,74852.54,48.8,0.01173,1e-05,1.99398]
[1779889367120,39.75,74865.69,48.8,0.0119,1e-05,2.01877]
[1779889367538,39.75,74865.69,48.8,0.0119,1e-05,2.01877]
[1779889367583,39.75,74865.69,48.8,0.0119,1e-05,2.01877]
[1779889367951,39.75,74865.69,48.8,0.0119,1e-05,2.01877]
[1779889369575,39.75,74866.46,48.8,0.01191,1e-05,2.02146]
[1779889370150,39.76,74864.61,48.8,0.0119,1e-05,2.01879]
[1779889371342,39.76,74857.55,48.8,0.01182,1e-05,2.00684]
[1779889371516,39.76,74857.55,48.8,0.01182,1e-05,2.00684]
[1779889372596,39.76,74847.12,48.8,0.0117,1e-05,1.989]
[1779889374522,39.77,74835.72,48.8,0.01157,1e-05,1.97034]
[1779889374813,39.77,74835.72,48.8,0.01157,1e-05,1.97034]
[1779889375438,39.77,74829.16,48.8,0.0115,1e-05,1.95958]
[1779889375744,39.77,74829.16,48.8,0.0115,1e-05,1.95958]
[1779889376619,39.77,74818.74,48.8,0.01139,1e-05,1.94219]
[1779889378393,39.78,74820.47,48.8,0.01142,1e-05,1.94674]
[1779889379762,39.78,74818.88,48.8,0.0114,1e-05,1.94474]
[1779889381543,39.79,74816.97,48.8,0.01139,1e-05,1.94296]
[1779889382772,39.79,74818.49,48.8,0.01141,1e-05,1.94637]
[1779889386663,39.8,74819.76,48.8,0.01145,1e-05,1.9516]
[1779889386871,39.8,74819.76,48.8,0.01145,1e-05,1.9516]
[1779889388165,39.81,74824.31,48.8,0.01151,1e-05,1.96103]
[1779889388821,39.81,74824.31,48.8,0.01151,1e-05,1.96103]
[1779889392606,39.82,74834.26,48.8,0.01165,1e-05,1.98142]
[1779889393575,39.82,74829.44,48.8,0.0116,1e-05,1.97365]
[1779889395489,39.83,74820.62,48.8,0.0115,1e-05,1.95964]
[1779889396329,39.83,74822.48,48.8,0.01153,1e-05,1.96362]
[1779889400165,39.84,74832.37,48.8,0.01166,1e-05,1.98314]
[1779889401070,39.84,74829.89,48.8,0.01164,1e-05,1.97947]
[1779889402338,39.85,74808.28,48.8,0.01139,1e-05,1.9432]
[1779889403774,39.85,74814.76,48.8,0.01147,1e-05,1.95521]
[1779889404542,39.85,74811.92,48.8,0.01145,1e-05,1.95101]
[1779889408195,39.86,74823.25,48.8,0.0116,1e-05,1.9737]
[1779889408975,39.86,74823.25,48.8,0.0116,1e-05,1.9737]
[1779889411008,39.87,74807.68,48.8,0.01143,1e-05,1.94799]
[1779889411528,39.87,74794.48,48.8,0.01127,1e-05,1.92442]
[1779889412459,39.87,74797.22,48.8,0.01131,1e-05,1.92992]
[1779889412725,39.87,74797.22,48.8,0.01131,1e-05,1.92992]
[1779889413283,39.88,74793.95,48.8,0.01128,1e-05,1.92507]
[1779889415873,39.88,74795.34,48.8,0.0113,1e-05,1.92904]
[1779889421032,39.9,74782.36,48.8,0.01119,1e-05,1.91149]
[1779889425176,39.91,74787.63,48.8,0.01126,1e-05,1.92292]
[1779889426193,39.92,74784.85,48.8,0.01124,1e-05,1.91975]
[1779889431543,39.93,74769.9,48.8,0.0111,1e-05,1.89826]
[1779889432087,39.93,74769.9,48.8,0.0111,1e-05,1.89826]
[1779889432267,39.94,74760.91,48.8,0.01101,1e-05,1.88384]
[1779889432562,39.94,74760.91,48.8,0.01101,1e-05,1.88384]
[1779889433272,39.94,74756.15,48.8,0.01096,1e-05,1.87666]
[1779889434041,39.94,74756.15,48.8,0.01096,1e-05,1.87666]
[1779889434431,39.94,74749.22,48.8,0.01089,1e-05,1.86589]
[1779889435640,39.95,74748.99,48.8,0.01089,1e-05,1.86637]
[1779889436822,39.95,74750.97,48.8,0.01092,1e-05,1.87057]
[1779889439660,39.95,74763.78,48.8,0.01107,1e-05,1.89303]
[1779889440141,39.95,74763.78,48.8,0.01107,1e-05,1.89303]
[1779889441673,39.96,74770.1,48.8,0.01114,1e-05,1.90464]
[1779889442964,39.96,74772.39,48.8,0.01117,1e-05,1.90936]
[1779889443327,39.96,74772.39,48.8,0.01117,1e-05,1.90936]
[1779889444194,39.97,74772.58,48.8,0.01119,1e-05,1.91133]
[1779889444930,39.97,74775.23,48.8,0.01123,1e-05,1.91747]
[1779889446147,39.97,74776.49,48.8,0.01124,1e-05,1.91963]
[1779889446430,39.97,74776.49,48.8,0.01124,1e-05,1.91963]
[1779889446178,39.98,74799.13,48.8,0.01151,1e-05,1.95948]
[1779889447585,39.98,74809.74,48.8,0.01163,1e-05,1.978]
[1779889447659,39.98,74809.74,48.8,0.01163,1e-05,1.978]
[1779889448225,39.98,74809.74,48.8,0.01163,1e-05,1.978]
[1779889449226,39.98,74799.18,48.8,0.01152,1e-05,1.96101]
[1779889451664,39.99,74799.07,48.8,0.01153,1e-05,1.96302]
[1779889451752,39.99,74799.07,48.8,0.01153,1e-05,1.96302]
[1779889452063,39.99,74799.07,48.8,0.01153,1e-05,1.96302]
[1779889452307,39.99,74799.07,48.8,0.01153,1e-05,1.96302]
[1779889453726,39.99,74803.2,48.8,0.01158,1e-05,1.97095]
[1779889455173,40.0,74804.15,48.8,0.0116,1e-05,1.97334]
[1779889455528,40.0,74808.18,48.8,0.01166,1e-05,1.98182]
[1779889456330,40.0,74808.18,48.8,0.01166,1e-05,1.98182]
[1779889456734,40.01,74808.0,48.8,0.01166,1e-05,1.98221]
[1779889462015,40.02,74810.95,48.8,0.01171,1e-05,1.99019]
[1779889463113,40.02,74809.42,48.8,0.01171,1e-05,1.9889]
[1779889463633,40.02,74806.63,48.8,0.01168,1e-05,1.98471]
[1779889464911,40.03,74803.42,48.8,0.01164,1e-05,1.97979]
[1779889465721,40.03,74805.19,48.8,0.01167,1e-05,1.9836]
[1779889470697,40.04,74798.68,48.8,0.01161,1e-05,1.97513]
[1779889471579,40.04,74799.66,48.8,0.01163,1e-05,1.97756]
[1779889474018,40.05,74793.92,48.8,0.01157,1e-05,1.96815]
[1779889475079,40.05,74782.45,48.8,0.01144,1e-05,1.94825]
[1779889480283,40.07,74790.04,48.8,0.01156,1e-05,1.96601]
[1779889481040,40.07,74797.06,48.8,0.01164,1e-05,1.97899]
[1779889482812,40.08,74788.82,48.8,0.01156,1e-05,1.96605]
[1779889484277,40.08,74789.1,48.8,0.01156,1e-05,1.96654]
[1779889485573,40.09,74799.95,48.8,0.0117,1e-05,1.98767]
[1779889487842,40.09,74808.64,48.8,0.01181,1e-05,2.00367]
[1779889490223,40.1,74816.49,48.8,0.01191,1e-05,2.0196]
[1779889493122,40.1,74826.69,48.8,0.01205,1e-05,2.03967]
[1779889493680,40.11,74823.59,48.8,0.01202,1e-05,2.03474]
[1779889493893,40.11,74799.18,48.8,0.01173,1e-05,1.9915]
[1779889494829,40.11,74799.18,48.8,0.01173,1e-05,1.9915]
[1779889495484,40.11,74799.18,48.8,0.01173,1e-05,1.9915]
[1779889495817,40.11,74786.05,48.8,0.01158,1e-05,1.96983]
[1779889497297,40.11,74796.83,48.8,0.01171,1e-05,1.98866]
[1779889498112,40.12,74802.9,48.8,0.01179,1e-05,2.00075]
[1779889498247,40.12,74802.9,48.8,0.01179,1e-05,2.00075]
[1779889499044,40.12,74806.27,48.8,0.01183,1e-05,2.00736]
[1779889499323,40.12,74806.27,48.8,0.01183,1e-05,2.00736]
[1779889502079,40.13,74802.29,48.8,0.0118,1e-05,2.00234]
[1779889502916,40.13,74802.84,48.8,0.01181,1e-05,2.00397]
[1779889503756,40.13,74807.07,48.8,0.01187,1e-05,2.01211]
[1779889504354,40.13,74807.07,48.8,0.01187,1e-05,2.01211]
[1779889504770,40.14,74809.42,48.8,0.0119,1e-05,2.01693]
[1779889506259,40.14,74810.27,48.8,0.01191,1e-05,2.01908]
[1779889506349,40.14,74810.27,48.8,0.01191,1e-05,2.01908]
[1779889506657,40.14,74807.43,48.8,0.01188,1e-05,2.01469]
[1779889507982,40.14,74807.01,48.8,0.01188,1e-05,2.01394]
[1779889508148,40.14,74807.01,48.8,0.01188,1e-05,2.01394]
[1779889509359,40.15,74805.79,48.8,0.01187,1e-05,2.01308]
[1779889511590,40.15,74788.92,48.8,0.01168,1e-05,1.98472]
[1779889511893,40.15,74788.92,48.8,0.01168,1e-05,1.98472]
[1779889512813,40.16,74778.77,48.8,0.01157,1e-05,1.9684]
[1779889513032,40.16,74778.77,48.8,0.01157,1e-05,1.9684]
[1779889514899,40.16,74792.53,48.8,0.01174,1e-05,1.99388]
[1779889517086,40.17,74797.26,48.8,0.01181,1e-05,2.00356]
[1779889517406,40.17,74797.26,48.8,0.01181,1e-05,2.00356]
[1779889518032,40.17,74792.36,48.8,0.01176,1e-05,1.9956]
[1779889518216,40.17,74792.36,48.8,0.01176,1e-05,1.9956]
[1779889520048,40.17,74786.82,48.8,0.0117,1e-05,1.98727]
[1779889521463,40.18,74786.91,48.8,0.01171,1e-05,1.98812]
[1779889523058,40.18,74802.92,48.8,0.0119,1e-05,2.0177]
[1779889523273,40.18,74802.92,48.8,0.0119,1e-05,2.0177]
[1779889523519,40.18,74802.92,48.8,0.0119,1e-05,2.0177]
[1779889525071,40.19,74805.74,48.8,0.01195,1e-05,2.02399]
[1779889526957,40.19,74804.57,48.8,0.01194,1e-05,2.02319]
[1779889528327,40.19,74806.94,48.8,0.01197,1e-05,2.02804]
[1779889528410,40.19,74806.94,48.8,0.01197,1e-05,2.02804]
[1779889528532,40.19,74806.94,48.8,0.01197,1e-05,2.02804]
[1779889530359,40.2,74816.98,48.8,0.0121,1e-05,2.04721]
[1779889532157,40.2,74839.57,48.8,0.01238,1e-05,2.08757]
[1779889532810,40.21,74835.34,48.8,0.01233,1e-05,2.08042]
[1779889533282,40.21,74835.34,48.8,0.01233,1e-05,2.08042]
[1779889534029,40.21,74823.56,48.8,0.01219,1e-05,2.05968]
[1779889534273,40.21,74823.56,48.8,0.01219,1e-05,2.05968]
[1779889535914,40.21,74820.95,48.8,0.01216,1e-05,2.0555]
[1779889536460,40.21,74820.95,48.8,0.01216,1e-05,2.0555]
[1779889537128,40.21,74833.47,48.8,0.01232,1e-05,2.07868]
[1779889537251,40.21,74833.47,48.8,0.01232,1e-05,2.07868]
[1779889538239,40.21,74836.46,48.8,0.01236,1e-05,2.08466]
[1779889538708,40.22,74848.02,48.8,0.0125,1e-05,2.10629]
[1779889539185,40.22,74848.02,48.8,0.0125,1e-05,2.10629]
[1779889540150,40.22,74850.53,48.8,0.01254,1e-05,2.1114]
[1779889541302,40.22,74849.4,48.8,0.01253,1e-05,2.10982]
[1779889541402,40.22,74850.96,48.8,0.01255,1e-05,2.11319]
[1779889547315,40.22,74861.14,48.8,0.01267,1e-05,2.13073]
[1779889548663,40.22,74859.07,48.8,0.01264,1e-05,2.12669]
[1779889549578,40.22,74859.07,48.8,0.01264,1e-05,2.12669]
[1779889555259,40.21,74868.06,48.8,0.01274,1e-05,2.14209]
[1779889557001,40.21,74869.18,48.8,0.01275,1e-05,2.14368]
[1779889562421,40.21,74858.65,48.8,0.01261,1e-05,2.12282]
[1779889564439,40.2,74829.24,48.8,0.01225,1e-05,2.06878]
[1779889564880,40.2,74829.24,48.8,0.01225,1e-05,2.06878]
[1779889565290,40.2,74829.24,48.8,0.01225,1e-05,2.06878]
[1779889565540,40.2,74829.24,48.8,0.01225,1e-05,2.06878]
[1779889566443,40.2,74818.2,48.8,0.01211,1e-05,2.04881]
[1779889571327,40.2,74828.47,48.8,0.01224,1e-05,2.0669]
[1779889571502,40.2,74821.42,48.8,0.01215,1e-05,2.0541]
[1779889572725,40.2,74815.0,48.8,0.01208,1e-05,2.04318]
[1779889573681,40.21,74821.64,48.8,0.01216,1e-05,2.05569]
[1779889574528,40.21,74821.64,48.8,0.01216,1e-05,2.05569]
[1779889575789,40.21,74816.91,48.8,0.01211,1e-05,2.04836]
[1779889575883,40.21,74816.91,48.8,0.01211,1e-05,2.04836]
[1779889576844,40.21,74811.81,48.8,0.01205,1e-05,2.03982]
[1779889577545,40.21,74811.81,48.8,0.01205,1e-05,2.03982]
[1779889577966,40.21,74808.95,48.8,0.01202,1e-05,2.03532]
[1779889579550,40.22,74810.63,48.8,0.01205,1e-05,2.03893]
[1779889581896,40.22,74804.02,48.8,0.01198,1e-05,2.02895]
[1779889583572,40.23,74802.51,48.8,0.01197,1e-05,2.02689]
[1779889584460,40.23,74802.77,48.8,0.01198,1e-05,2.02797]
[1779889585642,40.23,74819.67,48.8,0.01219,1e-05,2.0594]
[1779889587462,40.24,74821.91,48.8,0.01222,1e-05,2.064]
[1779889587678,40.24,74812.1,48.8,0.0121,1e-05,2.04694]
[1779889588653,40.24,74807.13,48.8,0.01205,1e-05,2.03865]
[1779889589650,40.24,74805.63,48.8,0.01203,1e-05,2.03657]
[1779889590301,40.24,74805.63,48.8,0.01203,1e-05,2.03657]
[1779889591659,40.25,74811.13,48.8,0.0121,1e-05,2.046]
[1779889597685,40.26,74812.03,48.8,0.01213,1e-05,2.0511]
[1779889600633,40.26,74812.98,48.8,0.01215,1e-05,2.05338]
[1779889601573,40.26,74812.76,48.8,0.01215,1e-05,2.05356]
[1779889602721,40.27,74780.97,48.8,0.01178,1e-05,1.99898]
[1779889604747,40.27,74778.93,48.8,0.01176,1e-05,1.99606]
[1779889605601,40.27,74778.93,48.8,0.01176,1e-05,1.99606]
[1779889609107,40.28,74756.14,48.8,0.01152,1e-05,1.95921]
[1779889609296,40.28,74756.14,48.8,0.01152,1e-05,1.95921]
[1779889610293,40.29,74752.68,48.8,0.01149,1e-05,1.9547]
[1779889611064,40.29,74754.87,48.8,0.01152,1e-05,1.9592]
[1779889611339,40.29,74754.87,48.8,0.01152,1e-05,1.9592]
[1779889611676,40.29,74754.87,48.8,0.01152,1e-05,1.9592]
[1779889612144,40.3,74753.56,48.8,0.01151,1e-05,1.95767]
[1779889613687,40.3,74770.33,48.8,0.01171,1e-05,1.98814]
[1779889615465,40.3,74772.25,48.8,0.01173,1e-05,1.99149]
[1779889616686,40.31,74777.75,48.8,0.01181,1e-05,2.00247]
[1779889617812,40.31,74779.32,48.8,0.01183,1e-05,2.00588]
[1779889619188,40.31,74776.9,48.8,0.01181,1e-05,2.00227]
[1779889619710,40.32,74774.22,48.8,0.01178,1e-05,1.99887]
[1779889620273,40.32,74774.22,48.8,0.01178,1e-05,1.99887]
[1779889621415,40.32,74770.47,48.8,0.01175,1e-05,1.99297]
[1779889622713,40.32,74777.25,48.8,0.01183,1e-05,2.00617]
[1779889623006,40.32,74777.25,48.8,0.01183,1e-05,2.00617]
[1779889623879,40.33,74797.05,48.8,0.01207,1e-05,2.04187]
[1779889624793,40.33,74797.05,48.8,0.01207,1e-05,2.04187]
[1779889625113,40.33,74797.05,48.8,0.01207,1e-05,2.04187]
[1779889625281,40.33,74797.05,48.8,0.01207,1e-05,2.04187]
[1779889625460,40.33,74797.05,48.8,0.01207,1e-05,2.04187]
[1779889626731,40.33,74805.99,48.8,0.01219,1e-05,2.05958]
[1779889627342,40.33,74805.99,48.8,0.01219,1e-05,2.05958]
[1779889628406,40.34,74807.26,48.8,0.01221,1e-05,2.06241]
[1779889629755,40.34,74809.7,48.8,0.01224,1e-05,2.06735]
[1779889629943,40.34,74809.7,48.8,0.01224,1e-05,2.06735]
[1779889630808,40.34,74809.7,48.8,0.01224,1e-05,2.06735]
[1779889631405,40.34,74801.65,48.8,0.01215,1e-05,2.05344]
[1779889632253,40.34,74791.44,48.8,0.01203,1e-05,2.03579]
[1779889633629,40.34,74790.68,48.8,0.01203,1e-05,2.03501]
[1779889633678,40.34,74790.68,48.8,0.01203,1e-05,2.03501]
[1779889634203,40.35,74793.97,48.8,0.01207,1e-05,2.04205]
[1779889635427,40.35,74788.6,48.8,0.01201,1e-05,2.0325]
[1779889636081,40.35,74783.91,48.8,0.01196,1e-05,2.02479]
[1779889636681,40.35,74783.91,48.8,0.01196,1e-05,2.02479]
[1779889637241,40.35,74778.52,48.8,0.0119,1e-05,2.01587]
[1779889639333,40.36,74767.76,48.8,0.01178,1e-05,1.99823]
[1779889642779,40.37,74763.28,48.8,0.01175,1e-05,1.99375]
[1779889644410,40.37,74768.22,48.8,0.01181,1e-05,2.0024]
[1779889646558,40.38,74774.38,48.8,0.01189,1e-05,2.01451]
[1779889648370,40.38,74779.72,48.8,0.01196,1e-05,2.02517]
[1779889650417,40.39,74788.14,48.8,0.01207,1e-05,2.04131]
[1779889651480,40.39,74788.31,48.8,0.01208,1e-05,2.0422]
[1779889652763,40.39,74789.73,48.8,0.01209,1e-05,2.0443]
[1779889654496,40.39,74790.37,48.8,0.0121,1e-05,2.04601]
[1779889656323,40.4,74792.24,48.8,0.01213,1e-05,2.05049]
[1779889657513,40.4,74788.31,48.8,0.01209,1e-05,2.04405]
[1779889663181,40.42,74784.67,48.8,0.01208,1e-05,2.04163]
[1779889668216,40.43,74779.89,48.8,0.01204,1e-05,2.0361]
[1779889673254,40.44,74790.24,48.8,0.01218,1e-05,2.05744]
[1779889676275,40.45,74808.62,48.8,0.01242,1e-05,2.09216]
[1779889677479,40.45,74808.62,48.8,0.01242,1e-05,2.09216]
[1779889678126,40.45,74803.11,48.8,0.01236,1e-05,2.08321]
[1779889682516,40.46,74798.9,48.8,0.01232,1e-05,2.07719]
[1779889682567,40.46,74815.09,48.8,0.01252,1e-05,2.10706]
[1779889683340,40.46,74841.7,48.8,0.01285,1e-05,2.15654]
[1779889683828,40.46,74841.7,48.8,0.01285,1e-05,2.15654]
[1779889684374,40.46,74841.7,48.8,0.01285,1e-05,2.15654]
[1779889684723,40.46,74841.7,48.8,0.01285,1e-05,2.15654]
[1779889689396,40.47,74859.45,48.8,0.01309,1e-05,2.19207]
[1779889690027,40.47,74859.45,48.8,0.01309,1e-05,2.19207]
[1779889690414,40.47,74859.45,48.8,0.01309,1e-05,2.19207]
[1779889699466,40.48,74852.97,48.8,0.01304,1e-05,2.18342]
[1779889704501,40.49,74868.89,48.8,0.01325,1e-05,2.21539]
[1779889706496,40.49,74869.17,48.8,0.01326,1e-05,2.21621]
[1779889707073,40.49,74864.61,48.8,0.0132,1e-05,2.20758]
[1779889712301,40.5,74861.45,48.8,0.01316,1e-05,2.20175]
[1779889717662,40.5,74856.8,48.8,0.01311,1e-05,2.19458]
[1779889718393,40.5,74853.97,48.8,0.01308,1e-05,2.18958]
[1779889720946,40.51,74851.7,48.8,0.01306,1e-05,2.18632]
[1779889721764,40.51,74851.7,48.8,0.01306,1e-05,2.18632]
[1779889727675,40.51,74836.44,48.8,0.01288,1e-05,2.16001]
[1779889733705,40.52,74852.21,48.8,0.0131,1e-05,2.19197]
[1779889738745,40.53,74860.03,48.8,0.01321,1e-05,2.20827]
[1779889743783,40.53,74856.96,48.8,0.01318,1e-05,2.20398]
[1779889744117,40.53,74856.96,48.8,0.01318,1e-05,2.20398]
[1779889746304,40.54,74855.56,48.8,0.01317,1e-05,2.20194]
[1779889751839,40.54,74852.56,48.8,0.01314,1e-05,2.19816]
[1779889756877,40.55,74854.38,48.8,0.01317,1e-05,2.20314]
[1779889760976,40.55,74865.65,48.8,0.01333,1e-05,2.22534]
[1779889761253,40.55,74865.65,48.8,0.01333,1e-05,2.22534]
[1779889761307,40.55,74865.65,48.8,0.01333,1e-05,2.22534]
[1779889761395,40.55,74865.65,48.8,0.01333,1e-05,2.22534]
[1779889761580,40.55,74865.65,48.8,0.01333,1e-05,2.22534]
[1779889762106,40.55,74850.63,48.8,0.01313,1e-05,2.19684]
[1779889762484,40.55,74850.63,48.8,0.01313,1e-05,2.19684]
[1779889763307,40.55,74835.86,48.8,0.01295,1e-05,2.16958]
[1779889763367,40.55,74835.86,48.8,0.01295,1e-05,2.16958]
[1779889767121,40.56,74832.81,48.8,0.01291,1e-05,2.16502]
[1779889772028,40.56,74843.08,48.8,0.01306,1e-05,2.18595]
[1779889772096,40.56,74843.08,48.8,0.01306,1e-05,2.18595]
[1779889772612,40.56,74843.08,48.8,0.01306,1e-05,2.18595]
[1779889776592,40.57,74829.07,48.8,0.01288,1e-05,2.15964]
[1779889776702,40.57,74829.07,48.8,0.01288,1e-05,2.15964]
[1779889777183,40.57,74816.56,48.8,0.01273,1e-05,2.13733]
[1779889777918,40.57,74804.85,48.8,0.01258,1e-05,2.11589]
[1779889778165,40.57,74804.85,48.8,0.01258,1e-05,2.11589]
[1779889780940,40.58,74796.53,48.8,0.01249,1e-05,2.10215]
[1779889782329,40.58,74794.03,48.8,0.01246,1e-05,2.09809]
[1779889783962,40.59,74802.94,48.8,0.01258,1e-05,2.11567]
[1779889785598,40.59,74810.42,48.8,0.01268,1e-05,2.12935]
[1779889786990,40.59,74815.55,48.8,0.01274,1e-05,2.13961]
[1779889790664,40.59,74814.54,48.8,0.01274,1e-05,2.13897]
[1779889790879,40.59,74814.54,48.8,0.01274,1e-05,2.13897]
[1779889791367,40.6,74814.08,48.8,0.01274,1e-05,2.13894]
[1779889791998,40.6,74802.2,48.8,0.0126,1e-05,2.11763]
[1779889794657,40.6,74806.65,48.8,0.01265,1e-05,2.12621]
[1779889794966,40.6,74811.55,48.8,0.01272,1e-05,2.13603]
[1779889795759,40.6,74811.55,48.8,0.01272,1e-05,2.13603]
[1779889796027,40.6,74805.22,48.8,0.01265,1e-05,2.12486]
[1779889797983,40.61,74803.56,48.8,0.01263,1e-05,2.12227]
[1779889799139,40.61,74801.1,48.8,0.0126,1e-05,2.11821]
[1779889801574,40.61,74799.67,48.8,0.01259,1e-05,2.11649]
[1779889802341,40.61,74800.67,48.8,0.0126,1e-05,2.11876]
[1779889802712,40.61,74800.67,48.8,0.0126,1e-05,2.11876]
[1779889802961,40.62,74813.31,48.8,0.01277,1e-05,2.14276]
[1779889808434,40.62,74829.56,48.8,0.01298,1e-05,2.17466]
[1779889811095,40.62,74839.05,48.8,0.01311,1e-05,2.19303]
[1779889811817,40.62,74839.05,48.8,0.01311,1e-05,2.19303]
[1779889812399,40.63,74835.07,48.8,0.01306,1e-05,2.1862]
[1779889813023,40.63,74822.84,48.8,0.01291,1e-05,2.16342]
[1779889815981,40.63,74817.15,48.8,0.01284,1e-05,2.15361]
[1779889816112,40.63,74817.15,48.8,0.01284,1e-05,2.15361]
[1779889816166,40.63,74817.15,48.8,0.01284,1e-05,2.15361]
[1779889815330,40.63,74800.12,48.8,0.01263,1e-05,2.12269]
[1779889816739,40.63,74800.12,48.8,0.01263,1e-05,2.12269]
[1779889816900,40.63,74771.1,48.8,0.01228,1e-05,2.07021]
[1779889817682,40.63,74771.1,48.8,0.01228,1e-05,2.07021]
[1779889818461,40.63,74766.03,48.8,0.01222,1e-05,2.06114]
[1779889818984,40.63,74766.03,48.8,0.01222,1e-05,2.06114]
[1779889819347,40.63,74762.62,48.8,0.01218,1e-05,2.05547]
[1779889821008,40.63,74759.98,48.8,0.01215,1e-05,2.05078]
[1779889827804,40.65,74750.95,48.8,0.01206,1e-05,2.03802]
[1779889830676,40.65,74754.55,48.8,0.01211,1e-05,2.04602]
[1779889831278,40.65,74755.9,48.8,0.01213,1e-05,2.04895]
[1779889832541,40.66,74765.84,48.8,0.01225,1e-05,2.06559]
[1779889833203,40.66,74780.03,48.8,0.01242,1e-05,2.09156]
[1779889833431,40.66,74780.03,48.8,0.01242,1e-05,2.09156]
[1779889833962,40.66,74780.03,48.8,0.01242,1e-05,2.09156]
[1779889834823,40.66,74790.56,48.8,0.01256,1e-05,2.11109]
[1779889835373,40.66,74787.85,48.8,0.01252,1e-05,2.1066]
[1779889840377,40.67,74777.76,48.8,0.01242,1e-05,2.0906]
[1779889845627,40.68,74798.0,48.8,0.01268,1e-05,2.12991]
[1779889846937,40.68,74798.0,48.8,0.01268,1e-05,2.12991]
[1779889852683,40.69,74816.31,48.8,0.01293,1e-05,2.16636]
[1779889857779,40.69,74819.59,48.8,0.01298,1e-05,2.17378]
[1779889858846,40.7,74837.51,48.8,0.01321,1e-05,2.20794]
[1779889864772,40.7,74850.88,48.8,0.0134,1e-05,2.23464]
[1779889869808,40.71,74849.6,48.8,0.01339,1e-05,2.23333]
[1779889870432,40.71,74849.6,48.8,0.01339,1e-05,2.23333]
[1779889875858,40.71,74862.87,48.8,0.01357,1e-05,2.25996]
[1779889877214,40.71,74854.67,48.8,0.01346,1e-05,2.24451]
[1779889877225,40.71,74854.67,48.8,0.01346,1e-05,2.24451]
[1779889877714,40.71,74854.67,48.8,0.01346,1e-05,2.24451]
[1779889882947,40.72,74848.11,48.8,0.01339,1e-05,2.23332]
[1779889887320,40.72,74834.24,48.8,0.01322,1e-05,2.20802]
[1779889887734,40.72,74834.24,48.8,0.01322,1e-05,2.20802]
[1779889887983,40.72,74817.51,48.8,0.013,1e-05,2.17697]
[1779889891004,40.72,74835.89,48.8,0.01324,1e-05,2.2109]
[1779889896039,40.73,74839.93,48.8,0.0133,1e-05,2.21982]
[1779889901074,40.73,74849.03,48.8,0.01342,1e-05,2.23832]
[1779889904956,40.74,74863.36,48.8,0.01361,1e-05,2.26611]
[1779889910392,40.74,74882.83,48.8,0.01388,1e-05,2.30465]
[1779889911615,40.74,74890.17,48.8,0.01398,1e-05,2.31906]
[1779889911940,40.74,74890.17,48.8,0.01398,1e-05,2.31906]
[1779889912283,40.74,74898.55,48.8,0.01409,1e-05,2.33562]
[1779889917515,40.74,74900.98,48.8,0.01413,1e-05,2.3406]
[1779889920068,40.74,74884.61,48.8,0.01391,1e-05,2.30868]
[1779889925221,40.74,74885.43,48.8,0.01392,1e-05,2.31089]
[1779889930278,40.74,74900.43,48.8,0.01413,1e-05,2.34067]
[1779889931746,40.74,74900.43,48.8,0.01413,1e-05,2.34067]
[1779889931822,40.74,74900.43,48.8,0.01413,1e-05,2.34067]
[1779889932520,40.75,74899.33,48.8,0.01411,1e-05,2.33862]
[1779889933197,40.75,74898.14,48.8,0.0141,1e-05,2.33628]
[1779889933547,40.75,74900.91,48.8,0.01414,1e-05,2.34179]
[1779889939771,40.73,74893.13,48.8,0.01401,1e-05,2.32325]
[1779889945387,40.72,74905.12,48.8,0.01414,1e-05,2.34232]
[1779889949516,40.71,74906.75,48.8,0.01415,1e-05,2.34357]
[1779889950454,40.71,74912.17,48.8,0.01421,1e-05,2.35293]
[1779889955997,40.7,74915.4,48.8,0.01423,1e-05,2.35482]
[1779889960751,40.68,74933.14,48.8,0.01444,1e-05,2.38659]
[1779889961371,40.68,74945.03,48.8,0.0146,1e-05,2.40895]
[1779889961549,40.68,74945.03,48.8,0.0146,1e-05,2.40895]
[1779889961926,40.68,74945.03,48.8,0.0146,1e-05,2.40895]
[1779889962277,40.68,74944.1,48.8,0.01459,1e-05,2.40708]
[1779889967543,40.66,74949.26,48.8,0.01463,1e-05,2.41282]
[1779889969283,40.66,74941.09,48.8,0.01451,1e-05,2.39558]
[1779889971318,40.65,74937.42,48.8,0.01444,1e-05,2.38674]
[1779889977617,40.64,74954.82,48.8,0.01465,1e-05,2.41644]
[1779889982652,40.62,74956.74,48.8,0.01465,1e-05,2.41638]
[1779889985874,40.62,74957.39,48.8,0.01465,1e-05,2.41611]
[1779889986027,40.62,74957.39,48.8,0.01465,1e-05,2.41611]
[1779889986689,40.61,74952.26,48.8,0.01457,1e-05,2.40496]
[1779889988537,40.61,74927.69,48.8,0.01422,1e-05,2.35435]
[1779889988881,40.61,74927.69,48.8,0.01422,1e-05,2.35435]
[1779889989266,40.61,74913.1,48.8,0.01402,1e-05,2.32489]
[1779889995748,40.59,74905.9,48.8,0.01389,1e-05,2.30665]
[1779890000789,40.58,74901.86,48.8,0.01382,1e-05,2.29652]
[1779890002897,40.58,74903.79,48.8,0.01384,1e-05,2.29915]
[1779890003824,40.58,74901.67,48.8,0.01381,1e-05,2.29446]
[1779890007742,40.57,74898.13,48.8,0.01374,1e-05,2.2854]
[1779890008472,40.57,74892.08,48.8,0.01366,1e-05,2.27316]
[1779890013480,40.56,74891.73,48.8,0.01363,1e-05,2.26824]
[1779890019046,40.55,74896.37,48.8,0.01367,1e-05,2.27466]
[1779890025102,40.54,74902.45,48.8,0.01373,1e-05,2.28328]
[1779890026427,40.53,74905.02,48.8,0.01376,1e-05,2.28719]
[1779890027608,40.53,74894.57,48.8,0.01361,1e-05,2.26643]
[1779890034049,40.52,74882.89,48.8,0.01344,1e-05,2.24053]
[1779890039088,40.51,74894.15,48.8,0.01357,1e-05,2.25982]
[1779890041116,40.51,74894.34,48.8,0.01357,1e-05,2.2597]
[1779890041984,40.51,74895.71,48.8,0.01358,1e-05,2.26184]
[1779890041992,40.51,74895.71,48.8,0.01358,1e-05,2.26184]
[1779890042883,40.51,74891.84,48.8,0.01353,1e-05,2.25391]
[1779890048154,40.49,74885.54,48.8,0.01342,1e-05,2.23857]
[1779890051447,40.49,74878.85,48.8,0.01333,1e-05,2.22446]
[1779890052581,40.49,74874.09,48.8,0.01326,1e-05,2.215]
[1779890054369,40.48,74889.37,48.8,0.01345,1e-05,2.24327]
[1779890054462,40.48,74889.37,48.8,0.01345,1e-05,2.24327]
[1779890055226,40.48,74889.37,48.8,0.01345,1e-05,2.24327]
[1779890057213,40.48,74894.58,48.8,0.01352,1e-05,2.25232]
[1779890057794,40.48,74885.43,48.8,0.01339,1e-05,2.23432]
[1779890060196,40.48,74871.53,48.8,0.01321,1e-05,2.20706]
[1779890060212,40.48,74871.53,48.8,0.01321,1e-05,2.20706]
[1779890060240,40.48,74867.01,48.8,0.01315,1e-05,2.19853]
[1779890060547,40.48,74867.01,48.8,0.01315,1e-05,2.19853]
[1779890061314,40.48,74867.01,48.8,0.01315,1e-05,2.19853]
[1779890062376,40.48,74863.27,48.8,0.0131,1e-05,2.1914]
[1779890062253,40.47,74863.26,48.8,0.0131,1e-05,2.19102]
[1779890063092,40.47,74863.26,48.8,0.0131,1e-05,2.19102]
[1779890063103,40.47,74863.26,48.8,0.0131,1e-05,2.19102]
[1779890063260,40.48,74878.01,48.8,0.01329,1e-05,2.21921]
[1779890063736,40.48,74878.01,48.8,0.01329,1e-05,2.21921]
[1779890064483,40.48,74882.13,48.8,0.01335,1e-05,2.22732]
[1779890064515,40.48,74882.13,48.8,0.01335,1e-05,2.22732]
[1779890065312,40.48,74868.84,48.8,0.01317,1e-05,2.20212]
[1779890066031,40.48,74868.84,48.8,0.01317,1e-05,2.20212]
[1779890066284,40.47,74850.6,48.8,0.01293,1e-05,2.16709]
[1779890066625,40.47,74850.6,48.8,0.01293,1e-05,2.16709]
[1779890068763,40.47,74866.62,48.8,0.01313,1e-05,2.19643]
[1779890069305,40.47,74878.44,48.8,0.01329,1e-05,2.2191]
[1779890070379,40.47,74879.13,48.8,0.0133,1e-05,2.22068]
[1779890070903,40.47,74879.13,48.8,0.0133,1e-05,2.22068]
[1779890071083,40.47,74879.13,48.8,0.0133,1e-05,2.22068]
[1779890071249,40.47,74879.13,48.8,0.0133,1e-05,2.22068]
[1779890071319,40.47,74876.25,48.8,0.01325,1e-05,2.21381]
[1779890071828,40.47,74876.25,48.8,0.01325,1e-05,2.21381]
[1779890072714,40.47,74871.33,48.8,0.01319,1e-05,2.20409]
[1779890073615,40.47,74871.68,48.8,0.01319,1e-05,2.20436]
[1779890079019,40.47,74883.91,48.8,0.01334,1e-05,2.22597]
[1779890079064,40.47,74883.91,48.8,0.01334,1e-05,2.22597]
[1779890079219,40.47,74883.91,48.8,0.01334,1e-05,2.22597]
[1779890079238,40.46,74884.72,48.8,0.01334,1e-05,2.22665]
[1779890079955,40.46,74884.72,48.8,0.01334,1e-05,2.22665]
[1779890083577,40.46,74903.91,48.8,0.0136,1e-05,2.26412]
[1779890083636,40.47,74901.05,48.8,0.01356,1e-05,2.25881]
[1779890084901,40.47,74901.05,48.8,0.01356,1e-05,2.25881]
[1779890087425,40.46,74900.1,48.8,0.01354,1e-05,2.25551]
[1779890090099,40.46,74906.35,48.8,0.01361,1e-05,2.26659]
[1779890090613,40.45,74907.9,48.8,0.01363,1e-05,2.26909]
[1779890091815,40.45,74901.2,48.8,0.01354,1e-05,2.25567]
[1779890093932,40.45,74878.88,48.8,0.01324,1e-05,2.21213]
[1779890094720,40.45,74881.82,48.8,0.01327,1e-05,2.21691]
[1779890096163,40.45,74878.53,48.8,0.01323,1e-05,2.21067]
[1779890097769,40.44,74876.66,48.8,0.0132,1e-05,2.20635]
[1779890098718,40.44,74874.57,48.8,0.01317,1e-05,2.20201]
[1779890101274,40.44,74870.07,48.8,0.01311,1e-05,2.19278]
[1779890101655,40.44,74867.03,48.8,0.01307,1e-05,2.18636]
[1779890107579,40.43,74848.68,48.8,0.01282,1e-05,2.15033]
[1779890112620,40.43,74850.54,48.8,0.01284,1e-05,2.15237]
[1779890115178,40.42,74855.66,48.8,0.0129,1e-05,2.1616]
[1779890118194,40.42,74862.73,48.8,0.01298,1e-05,2.17386]
[1779890119080,40.42,74862.5,48.8,0.01297,1e-05,2.17278]
[1779890124704,40.41,74853.69,48.8,0.01285,1e-05,2.15453]
[1779890129739,40.41,74859.43,48.8,0.01291,1e-05,2.16373]
[1779890131045,40.41,74859.43,48.8,0.01291,1e-05,2.16373]
[1779890131145,40.41,74862.45,48.8,0.01294,1e-05,2.1674]
[1779890134399,40.41,74866.58,48.8,0.013,1e-05,2.17586]
[1779890135048,40.41,74868.24,48.8,0.01302,1e-05,2.17932]
[1779890135217,40.41,74868.24,48.8,0.01302,1e-05,2.17932]
[1779890135396,40.41,74868.24,48.8,0.01302,1e-05,2.17932]
[1779890137268,40.41,74858.49,48.8,0.0129,1e-05,2.1622]
[1779890141960,40.42,74865.2,48.8,0.013,1e-05,2.17626]
[1779890141968,40.42,74865.2,48.8,0.013,1e-05,2.17626]
[1779890142569,40.42,74859.28,48.8,0.01293,1e-05,2.16592]
[1779890144354,40.42,74854.9,48.8,0.01287,1e-05,2.15776]
[1779890147960,40.43,74849.66,48.8,0.01282,1e-05,2.1496]
[1779890148047,40.43,74849.98,48.8,0.01282,1e-05,2.15059]
[1779890148726,40.43,74849.98,48.8,0.01282,1e-05,2.15059]
[1779890149250,40.43,74849.98,48.8,0.01282,1e-05,2.15059]
[1779890149896,40.43,74848.97,48.8,0.01281,1e-05,2.14883]
[1779890149917,40.43,74848.27,48.8,0.0128,1e-05,2.14753]
[1779890151831,40.43,74846.83,48.8,0.01279,1e-05,2.14526]
[1779890151903,40.43,74846.21,48.8,0.01278,1e-05,2.14452]
[1779890155113,40.43,74841.22,48.8,0.01272,1e-05,2.13473]
[1779890155638,40.43,74832.34,48.8,0.0126,1e-05,2.11814]
[1779890157419,40.43,74830.36,48.8,0.01258,1e-05,2.11405]
[1779890158091,40.43,74830.14,48.8,0.01257,1e-05,2.11364]
[1779890158463,40.43,74828.96,48.8,0.01256,1e-05,2.11103]
[1779890159387,40.43,74830.07,48.8,0.01257,1e-05,2.11351]
[1779890159881,40.43,74830.07,48.8,0.01257,1e-05,2.11351]
[1779890159960,40.43,74830.79,48.8,0.01258,1e-05,2.11483]
[1779890160487,40.43,74830.79,48.8,0.01258,1e-05,2.11483]
[1779890160967,40.43,74830.13,48.8,0.01257,1e-05,2.11339]
[1779890166002,40.43,74832.79,48.8,0.01262,1e-05,2.12047]
[1779890169813,40.44,74841.18,48.8,0.01273,1e-05,2.13719]
[1779890170761,40.44,74837.19,48.8,0.01269,1e-05,2.13025]
[1779890176073,40.45,74830.21,48.8,0.01262,1e-05,2.11998]
[1779890181109,40.46,74829.8,48.8,0.01263,1e-05,2.12138]
[1779890186144,40.47,74827.99,48.8,0.01262,1e-05,2.12019]
[1779890188431,40.47,74827.93,48.8,0.01262,1e-05,2.12051]
[1779890189261,40.47,74828.16,48.8,0.01263,1e-05,2.12136]
[1779890191427,40.47,74838.6,48.8,0.01276,1e-05,2.14142]
[1779890195316,40.48,74835.86,48.8,0.01273,1e-05,2.13631]
[1779890195573,40.48,74835.86,48.8,0.01273,1e-05,2.13631]
[1779890195691,40.48,74835.86,48.8,0.01273,1e-05,2.13631]
[1779890196200,40.48,74841.72,48.8,0.0128,1e-05,2.14713]
[1779890197252,40.48,74842.48,48.8,0.01282,1e-05,2.14893]
[1779890200095,40.49,74842.14,48.8,0.01282,1e-05,2.14982]
[1779890200850,40.49,74853.81,48.8,0.01297,1e-05,2.1719]
[1779890201417,40.49,74853.81,48.8,0.01297,1e-05,2.1719]
[1779890203669,40.49,74851.62,48.8,0.01295,1e-05,2.1688]
[1779890203786,40.49,74851.62,48.8,0.01295,1e-05,2.1688]
[1779890204386,40.49,74851.62,48.8,0.01295,1e-05,2.1688]
[1779890206081,40.49,74846.35,48.8,0.01289,1e-05,2.1597]
[1779890206125,40.49,74846.35,48.8,0.01289,1e-05,2.1597]
[1779890211408,40.5,74847.89,48.8,0.01292,1e-05,2.16466]
[1779890216440,40.51,74858.57,48.8,0.01307,1e-05,2.1862]
[1779890221475,40.51,74855.81,48.8,0.01305,1e-05,2.18258]
[1779890226530,40.52,74864.38,48.8,0.01317,1e-05,2.20025]
[1779890227114,40.52,74864.38,48.8,0.01317,1e-05,2.20025]
[1779890227444,40.52,74864.38,48.8,0.01317,1e-05,2.20025]
[1779890227881,40.52,74867.04,48.8,0.0132,1e-05,2.20554]
[1779890229294,40.52,74871.62,48.8,0.01326,1e-05,2.21448]
[1779890230116,40.52,74872.1,48.8,0.01327,1e-05,2.21564]
[1779890231313,40.52,74878.48,48.8,0.01336,1e-05,2.22801]
[1779890234237,40.53,74881.42,48.8,0.0134,1e-05,2.23431]
[1779890234529,40.53,74881.42,48.8,0.0134,1e-05,2.23431]
[1779890235677,40.53,74897.37,48.8,0.01361,1e-05,2.26532]
[1779890235730,40.53,74897.37,48.8,0.01361,1e-05,2.26532]
[1779890236596,40.52,74898.91,48.8,0.01363,1e-05,2.26776]
[1779890239619,40.52,74922.05,48.8,0.01393,1e-05,2.31107]
[1779890245578,40.51,74925.21,48.8,0.01395,1e-05,2.3148]
[1779890246092,40.51,74926.69,48.8,0.01396,1e-05,2.31647]
[1779890246866,40.5,74934.87,48.8,0.01407,1e-05,2.33192]
[1779890251997,40.49,74931.67,48.8,0.01401,1e-05,2.32301]
[1779890257164,40.48,74942.65,48.8,0.01412,1e-05,2.33975]
[1779890259320,40.48,74955.63,48.8,0.01429,1e-05,2.36423]
[1779890261178,40.47,74959.9,48.8,0.01434,1e-05,2.37135]
[1779890266833,40.46,74956.93,48.8,0.01427,1e-05,2.36058]
[1779890271871,40.44,74958.56,48.8,0.01427,1e-05,2.36043]
[1779890276906,40.43,74961.63,48.8,0.01428,1e-05,2.36309]
[1779890282429,40.42,74951.57,48.8,0.01413,1e-05,2.34035]
[1779890282590,40.42,74951.57,48.8,0.01413,1e-05,2.34035]
[1779890283742,40.42,74937.31,48.8,0.01392,1e-05,2.3103]
[1779890286389,40.41,74915.48,48.8,0.01362,1e-05,2.26664]
[1779890292420,40.4,74890.02,48.8,0.01327,1e-05,2.2155]
[1779890292503,40.4,74890.02,48.8,0.01327,1e-05,2.2155]
[1779890293076,40.4,74888.6,48.8,0.01324,1e-05,2.21195]
[1779890295845,40.4,74877.31,48.8,0.01309,1e-05,2.1898]
[1779890296041,40.4,74875.35,48.8,0.01307,1e-05,2.18573]
[1779890300904,40.4,74885.11,48.8,0.0132,1e-05,2.20568]
[1779890302921,40.4,74905.02,48.8,0.01347,1e-05,2.24417]
[1779890303164,40.4,74905.02,48.8,0.01347,1e-05,2.24417]
[1779890307515,40.41,74909.74,48.8,0.01353,1e-05,2.2541]
[1779890313165,40.41,74923.81,48.8,0.01372,1e-05,2.28076]
[1779890315599,40.41,74922.18,48.8,0.0137,1e-05,2.27792]
[1779890315735,40.41,74927.78,48.8,0.01377,1e-05,2.28898]
[1779890322228,40.42,74930.61,48.8,0.01382,1e-05,2.29546]
[1779890325960,40.42,74928.96,48.8,0.0138,1e-05,2.29266]
[1779890326256,40.42,74928.89,48.8,0.0138,1e-05,2.29267]
[1779890331437,40.41,74921.13,48.8,0.01368,1e-05,2.27535]
[1779890337333,40.4,74907.31,48.8,0.01347,1e-05,2.24517]
[1779890342368,40.39,74898.68,48.8,0.01334,1e-05,2.22637]
[1779890347403,40.38,74888.49,48.8,0.0132,1e-05,2.20484]
[1779890352438,40.37,74904.95,48.8,0.0134,1e-05,2.23402]
[1779890357473,40.36,74914.09,48.8,0.0135,1e-05,2.24915]
[1779890362508,40.36,74929.62,48.8,0.01369,1e-05,2.27659]
[1779890367542,40.35,74932.18,48.8,0.0137,1e-05,2.27885]
[1779890372581,40.34,74933.05,48.8,0.01369,1e-05,2.27613]
[1779890377615,40.33,74935.9,48.8,0.01371,1e-05,2.279]
[1779890382339,40.32,74937.26,48.8,0.01371,1e-05,2.27949]
[1779890383134,40.32,74930.01,48.8,0.01361,1e-05,2.26487]
[1779890388693,40.31,74931.36,48.8,0.0136,1e-05,2.26448]
[1779890393728,40.3,74936.2,48.8,0.01365,1e-05,2.27126]
[1779890398764,40.29,74935.58,48.8,0.01362,1e-05,2.26743]
[1779890401619,40.28,74939.38,48.8,0.01367,1e-05,2.27376]
[1779890402111,40.28,74937.95,48.8,0.01365,1e-05,2.27045]
[1779890403798,40.28,74960.64,48.8,0.01394,1e-05,2.3138]
[1779890404806,40.28,74979.31,48.8,0.01419,1e-05,2.35023]
[1779890405812,40.27,74998.71,48.8,0.01446,1e-05,2.38853]
[1779890406450,40.27,74998.71,48.8,0.01446,1e-05,2.38853]
[1779890408091,40.27,75008.03,48.8,0.01458,1e-05,2.40668]
[1779890409500,40.26,75009.35,48.8,0.01459,1e-05,2.40778]
[1779890410682,40.26,75014.4,48.8,0.01466,1e-05,2.41727]
[1779890413335,40.26,75026.05,48.8,0.01481,1e-05,2.43948]
[1779890414480,40.25,75022.87,48.8,0.01475,1e-05,2.43127]
[1779890418837,40.24,75032.68,48.8,0.01486,1e-05,2.44718]
[1779890419598,40.24,75032.68,48.8,0.01486,1e-05,2.44718]
[1779890421317,40.23,75051.78,48.8,0.01513,1e-05,2.48592]
[1779890422460,40.23,75057.64,48.8,0.01521,1e-05,2.49725]
[1779890422532,40.23,75069.69,48.8,0.01538,1e-05,2.52165]
[1779890422990,40.23,75069.69,48.8,0.01538,1e-05,2.52165]
[1779890423811,40.23,75069.69,48.8,0.01538,1e-05,2.52165]
[1779890424423,40.22,75081.99,48.8,0.01556,1e-05,2.54672]
[1779890424525,40.22,75078.49,48.8,0.0155,1e-05,2.53795]
[1779890425391,40.22,75057.73,48.8,0.01518,1e-05,2.49324]
[1779890426730,40.22,75057.73,48.8,0.01518,1e-05,2.49324]
[1779890429558,40.21,75060.71,48.8,0.01521,1e-05,2.49672]
[1779890430009,40.2,75070.06,48.8,0.01534,1e-05,2.5154]
[1779890432445,40.2,75075.96,48.8,0.0154,1e-05,2.52403]
[1779890432947,40.19,75063.02,48.8,0.0152,1e-05,2.49583]
[1779890433760,40.19,75063.02,48.8,0.0152,1e-05,2.49583]
[1779890435075,40.19,75049.74,48.8,0.015,1e-05,2.46632]
[1779890436138,40.18,75042.99,48.8,0.01489,1e-05,2.45147]
[1779890437228,40.18,75043.78,48.8,0.0149,1e-05,2.45224]
[1779890438250,40.18,75047.01,48.8,0.01494,1e-05,2.45806]
[1779890438776,40.18,75047.01,48.8,0.01494,1e-05,2.45806]
[1779890441249,40.17,75063.07,48.8,0.01515,1e-05,2.48876]
[1779890442213,40.17,75069.23,48.8,0.01524,1e-05,2.50168]
[1779890448714,40.15,75063.11,48.8,0.01511,1e-05,2.48324]
[1779890449821,40.14,75063.35,48.8,0.0151,1e-05,2.4819]
[1779890453855,40.13,75055.07,48.8,0.01497,1e-05,2.46194]
[1779890454409,40.13,75055.19,48.8,0.01495,1e-05,2.46043]
[1779890456308,40.12,75034.89,48.8,0.01465,1e-05,2.41687]
[1779890458963,40.12,75032.75,48.8,0.01461,1e-05,2.41092]
[1779890459852,40.12,75032.75,48.8,0.01461,1e-05,2.41092]
[1779890461414,40.11,75018.26,48.8,0.0144,1e-05,2.37991]
[1779890461680,40.11,75018.26,48.8,0.0144,1e-05,2.37991]
[1779890465338,40.1,75015.2,48.8,0.01433,1e-05,2.37026]
[1779890466284,40.1,75020.08,48.8,0.01439,1e-05,2.37944]
[1779890471320,40.08,75018.63,48.8,0.01435,1e-05,2.37303]
[1779890476458,40.07,75019.81,48.8,0.01434,1e-05,2.37199]
[1779890478003,40.07,75026.02,48.8,0.01442,1e-05,2.38388]
[1779890478894,40.07,75026.02,48.8,0.01442,1e-05,2.38388]
[1779890482802,40.06,75027.36,48.8,0.01442,1e-05,2.3831]
[1779890483456,40.06,75022.34,48.8,0.01434,1e-05,2.37223]
[1779890489134,40.04,75010.56,48.8,0.01415,1e-05,2.3446]
[1779890489883,40.04,75010.56,48.8,0.01415,1e-05,2.3446]
[1779890492805,40.03,75037.07,48.8,0.01449,1e-05,2.39388]
[1779890493039,40.03,75037.07,48.8,0.01449,1e-05,2.39388]
[1779890493934,40.03,75037.07,48.8,0.01449,1e-05,2.39388]
[1779890497227,40.02,75063.05,48.8,0.01484,1e-05,2.44426]
[1779890500542,40.02,75079.2,48.8,0.01506,1e-05,2.47541]
[1779890501227,40.01,75069.98,48.8,0.01492,1e-05,2.45532]
[1779890506569,40.0,75061.92,48.8,0.01477,1e-05,2.43378]
[1779890511651,39.99,75048.46,48.8,0.01455,1e-05,2.40307]
[1779890512839,39.98,75055.61,48.8,0.01465,1e-05,2.417]
[1779890513720,39.98,75064.44,48.8,0.01477,1e-05,2.43444]
[1779890519425,39.96,75065.27,48.8,0.01475,1e-05,2.4314]
[1779890521953,39.96,75074.11,48.8,0.01487,1e-05,2.44813]
[1779890522872,39.96,75074.97,48.8,0.01487,1e-05,2.44911]
[1779890524266,39.95,75076.55,48.8,0.01488,1e-05,2.45076]
[1779890525134,39.95,75076.0,48.8,0.01487,1e-05,2.4488]
[1779890528727,39.94,75051.05,48.8,0.01449,1e-05,2.39428]
[1779890533763,39.92,75064.99,48.8,0.01466,1e-05,2.41918]
[1779890537081,39.92,75070.94,48.8,0.01473,1e-05,2.42915]
[1779890538334,39.91,75068.1,48.8,0.01469,1e-05,2.42251]
[1779890541795,39.91,75048.76,48.8,0.0144,1e-05,2.38071]
[1779890547243,39.89,75037.13,48.8,0.01421,1e-05,2.35313]
[1779890551754,39.88,75055.59,48.8,0.01445,1e-05,2.38789]
[1779890556944,39.87,75076.71,48.8,0.0147,1e-05,2.42495]
[1779890561981,39.85,75078.81,48.8,0.01471,1e-05,2.42538]
[1779890567017,39.84,75095.17,48.8,0.01491,1e-05,2.4555]
[1779890572052,39.83,75097.7,48.8,0.01492,1e-05,2.45664]
[1779890576391,39.82,75079.58,48.8,0.01464,1e-05,2.41656]
[1779890579383,39.81,75100.65,48.8,0.01493,1e-05,2.458]
[1779890584460,39.77,75086.35,48.8,0.01465,1e-05,2.41775]
[1779890585630,39.77,75083.9,48.8,0.01461,1e-05,2.41195]
[1779890586456,39.77,75084.48,48.8,0.01461,1e-05,2.41167]
[1779890590228,39.76,75119.26,48.8,0.01509,1e-05,2.48121]
[1779890591225,39.76,75119.26,48.8,0.01509,1e-05,2.48121]
[1779890591875,39.76,75119.26,48.8,0.01509,1e-05,2.48121]
[1779890597277,39.74,75118.7,48.8,0.01504,1e-05,2.47394]
[1779890602291,39.73,75119.4,48.8,0.01503,1e-05,2.47203]
[1779890607348,39.71,75122.78,48.8,0.01504,1e-05,2.47405]
[1779890610826,39.7,75104.53,48.8,0.01476,1e-05,2.43332]
[1779890611221,39.7,75104.53,48.8,0.01476,1e-05,2.43332]
[1779890612143,39.67,75089.38,48.8,0.01447,1e-05,2.39186]
[1779890612781,39.67,75089.38,48.8,0.01447,1e-05,2.39186]
[1779890612833,39.67,75089.38,48.8,0.01447,1e-05,2.39186]
[1779890613062,39.67,75089.38,48.8,0.01447,1e-05,2.39186]
[1779890613829,39.67,75089.63,48.8,0.01447,1e-05,2.39168]
[1779890617002,39.66,75096.01,48.8,0.01455,1e-05,2.4034]
[1779890617125,39.66,75095.76,48.8,0.01454,1e-05,2.40147]
[1779890617968,39.66,75095.76,48.8,0.01454,1e-05,2.40147]
[1779890621964,39.65,75086.28,48.8,0.01438,1e-05,2.37927]
[1779890622734,39.65,75085.17,48.8,0.01436,1e-05,2.37634]
[1779890626555,39.64,75065.94,48.8,0.01408,1e-05,2.33541]
[1779890631957,39.63,75068.69,48.8,0.01409,1e-05,2.33748]
[1779890632101,39.63,75068.69,48.8,0.01409,1e-05,2.33748]
[1779890632128,39.63,75069.33,48.8,0.0141,1e-05,2.33818]
[1779890632575,39.63,75069.33,48.8,0.0141,1e-05,2.33818]
[1779890633801,39.62,75062.61,48.8,0.014,1e-05,2.32406]
[1779890636725,39.62,75066.05,48.8,0.01404,1e-05,2.32929]
[1779890637436,39.62,75065.57,48.8,0.01403,1e-05,2.32776]
[1779890638087,39.62,75065.57,48.8,0.01403,1e-05,2.32776]
[1779890643241,39.6,75089.85,48.8,0.01434,1e-05,2.37337]
[1779890643917,39.6,75089.85,48.8,0.01434,1e-05,2.37337]
[1779890644518,39.6,75087.13,48.8,0.0143,1e-05,2.36716]
[1779890645186,39.6,75078.11,48.8,0.01417,1e-05,2.34818]
[1779890645894,39.6,75078.11,48.8,0.01417,1e-05,2.34818]
[1779890646786,39.6,75070.4,48.8,0.01405,1e-05,2.33199]
[1779890648303,39.59,75058.63,48.8,0.01388,1e-05,2.30724]
[1779890650552,39.59,75055.37,48.8,0.01383,1e-05,2.29968]
[1779890652995,39.59,75064.15,48.8,0.01395,1e-05,2.3162]
[1779890653270,39.58,75066.48,48.8,0.01397,1e-05,2.32033]
[1779890655890,39.58,75068.4,48.8,0.01399,1e-05,2.32307]
[1779890658034,39.58,75071.11,48.8,0.01402,1e-05,2.32741]
[1779890659161,39.57,75071.98,48.8,0.01403,1e-05,2.32803]
[1779890659659,39.57,75071.98,48.8,0.01403,1e-05,2.32803]
[1779890660325,39.57,75071.9,48.8,0.01402,1e-05,2.3273]
[1779890661118,39.57,75071.9,48.8,0.01402,1e-05,2.3273]
[1779890668882,39.55,75079.08,48.8,0.01408,1e-05,2.33664]
[1779890670900,39.55,75099.97,48.8,0.01437,1e-05,2.37797]
[1779890672181,39.55,75111.29,48.8,0.01452,1e-05,2.39883]
[1779890672398,39.55,75111.29,48.8,0.01452,1e-05,2.39883]
[1779890676791,39.54,75109.83,48.8,0.01448,1e-05,2.39299]
[1779890677037,39.54,75109.83,48.8,0.01448,1e-05,2.39299]
[1779890679422,39.53,75092.88,48.8,0.01422,1e-05,2.35633]
[1779890684766,39.52,75092.29,48.8,0.01419,1e-05,2.35215]
[1779890693057,39.5,75091.83,48.8,0.01415,1e-05,2.34584]
[1779890698093,39.49,75091.1,48.8,0.01412,1e-05,2.34138]
[1779890703129,39.48,75075.27,48.8,0.01388,1e-05,2.3066]
[1779890703709,39.48,75075.27,48.8,0.01388,1e-05,2.3066]
[1779890703981,39.48,75075.27,48.8,0.01388,1e-05,2.3066]
[1779890709077,39.47,75076.16,48.8,0.01387,1e-05,2.3059]
[1779890714092,39.46,75088.87,48.8,0.01403,1e-05,2.32878]
[1779890714205,39.46,75075.33,48.8,0.01384,1e-05,2.30099]
[1779890714981,39.46,75075.33,48.8,0.01384,1e-05,2.30099]
[1779890715034,39.46,75075.33,48.8,0.01384,1e-05,2.30099]
[1779890715212,39.46,75064.61,48.8,0.01369,1e-05,2.27982]
[1779890715254,39.46,75064.61,48.8,0.01369,1e-05,2.27982]
[1779890721690,39.45,75063.49,48.8,0.01366,1e-05,2.27531]
[1779890723452,39.45,75064.53,48.8,0.01367,1e-05,2.27646]
[1779890724342,39.45,75062.34,48.8,0.01363,1e-05,2.27121]
[1779890730215,39.44,75062.15,48.8,0.01362,1e-05,2.26862]
[1779890737217,39.43,75061.76,48.8,0.01358,1e-05,2.26357]
[1779890737646,39.43,75066.04,48.8,0.01363,1e-05,2.27115]
[1779890743617,39.42,75054.12,48.8,0.01346,1e-05,2.24564]
[1779890746763,39.42,75058.28,48.8,0.01351,1e-05,2.25262]
[1779890747707,39.41,75061.95,48.8,0.01355,1e-05,2.25904]
[1779890755063,39.41,75036.42,48.8,0.01319,1e-05,2.20665]
[1779890755106,39.41,75036.42,48.8,0.01319,1e-05,2.20665]
[1779890755693,39.4,75024.74,48.8,0.01304,1e-05,2.1834]
[1779890758227,39.4,75006.11,48.8,0.01279,1e-05,2.14751]
[1779890766609,39.39,75004.03,48.8,0.01275,1e-05,2.14126]
[1779890772283,39.39,75005.07,48.8,0.01276,1e-05,2.1424]
[1779890782018,39.38,75005.54,48.8,0.01275,1e-05,2.14119]
[1779890782695,39.38,74996.64,48.8,0.01263,1e-05,2.12417]
[1779890788784,39.38,74987.05,48.8,0.0125,1e-05,2.10513]
[1779890791585,39.38,74986.79,48.8,0.0125,1e-05,2.10437]
[1779890792210,39.38,74986.79,48.8,0.0125,1e-05,2.10437]
[1779890795349,39.38,74972.75,48.8,0.01231,1e-05,2.07633]
[1779890796287,39.38,74977.23,48.8,0.01237,1e-05,2.08455]
[1779890801827,39.37,74961.12,48.8,0.01216,1e-05,2.05434]
[1779890807276,39.37,74961.74,48.8,0.01217,1e-05,2.05521]
[1779890810922,39.37,74968.73,48.8,0.01225,1e-05,2.06784]
[1779890810945,39.37,74972.42,48.8,0.0123,1e-05,2.07457]
[1779890813218,39.37,74971.85,48.8,0.0123,1e-05,2.0741]
[1779890814317,39.38,74975.67,48.8,0.01235,1e-05,2.08176]
[1779890820022,39.39,74982.31,48.8,0.01246,1e-05,2.0979]
[1779890822630,39.39,74974.3,48.8,0.01236,1e-05,2.08413]
[1779890823528,39.4,74973.92,48.8,0.01236,1e-05,2.08399]
[1779890829106,39.41,74967.94,48.8,0.01231,1e-05,2.07653]
[1779890832205,39.41,74965.39,48.8,0.01229,1e-05,2.07298]
[1779890833064,39.42,74966.82,48.8,0.01231,1e-05,2.07621]
[1779890838169,39.43,74976.2,48.8,0.01245,1e-05,2.09697]
[1779890839567,39.43,74980.3,48.8,0.01251,1e-05,2.10516]
[1779890840414,39.43,74985.43,48.8,0.01258,1e-05,2.1153]
[1779890841400,39.43,74985.43,48.8,0.01258,1e-05,2.1153]
[1779890842196,39.43,74986.62,48.8,0.01259,1e-05,2.11788]
[1779890847232,39.43,74991.04,48.8,0.01264,1e-05,2.12529]
[1779890852267,39.43,74992.67,48.8,0.01265,1e-05,2.12583]
[1779890857302,39.42,74995.05,48.8,0.01267,1e-05,2.12944]
[1779890860666,39.42,75002.51,48.8,0.01276,1e-05,2.14294]
[1779890861155,39.42,75002.51,48.8,0.01276,1e-05,2.14294]
[1779890866368,39.42,74986.6,48.8,0.01255,1e-05,2.11191]
[1779890866956,39.42,74986.6,48.8,0.01255,1e-05,2.11191]
[1779890867953,39.42,74990.4,48.8,0.0126,1e-05,2.11889]
[1779890873417,39.41,74995.11,48.8,0.01265,1e-05,2.12677]
[1779890874640,39.41,74972.44,48.8,0.01237,1e-05,2.08422]
[1779890876180,39.41,74933.2,48.8,0.01188,1e-05,2.01235]
[1779890876991,39.41,74933.2,48.8,0.01188,1e-05,2.01235]
[1779890877131,39.41,74904.78,48.8,0.01154,1e-05,1.96173]
[1779890877611,39.41,74904.78,48.8,0.01154,1e-05,1.96173]
[1779890878456,39.41,74904.78,48.8,0.01154,1e-05,1.96173]
[1779890878707,39.42,74895.03,48.8,0.01144,1e-05,1.94536]
[1779890879436,39.42,74895.03,48.8,0.01144,1e-05,1.94536]
[1779890879949,39.42,74895.35,48.8,0.01144,1e-05,1.94672]
[1779890880519,39.42,74900.3,48.8,0.01151,1e-05,1.95621]
[1779890880706,39.42,74900.3,48.8,0.01151,1e-05,1.95621]
[1779890883256,39.43,74901.96,48.8,0.01153,1e-05,1.95991]
[1779890883728,39.43,74897.95,48.8,0.0115,1e-05,1.9544]
[1779890884163,39.43,74897.95,48.8,0.0115,1e-05,1.9544]
[1779890884820,39.43,74896.82,48.8,0.01149,1e-05,1.9532]
[1779890886828,39.44,74893.82,48.8,0.01146,1e-05,1.94871]
[1779890887895,39.44,74892.51,48.8,0.01145,1e-05,1.94799]
[1779890889117,39.45,74890.37,48.8,0.01143,1e-05,1.94502]
[1779890889218,39.45,74888.06,48.8,0.01141,1e-05,1.94177]
[1779890892527,39.45,74899.07,48.8,0.01154,1e-05,1.96153]
[1779890893415,39.45,74899.07,48.8,0.01154,1e-05,1.96153]
[1779890898368,39.45,74912.92,48.8,0.01171,1e-05,1.98637]
[1779890899263,39.45,74910.21,48.8,0.01168,1e-05,1.98166]
[1779890901545,39.45,74901.97,48.8,0.01158,1e-05,1.96729]
[1779890902534,39.45,74899.48,48.8,0.01155,1e-05,1.96299]
[1779890902549,39.45,74899.48,48.8,0.01155,1e-05,1.96299]
[1779890903285,39.45,74899.48,48.8,0.01155,1e-05,1.96299]
[1779890903376,39.46,74897.58,48.8,0.01154,1e-05,1.9604]
[1779890905299,39.46,74895.8,48.8,0.01152,1e-05,1.95726]
[1779890906343,39.46,74894.72,48.8,0.01151,1e-05,1.9569]
[1779890907152,39.47,74894.85,48.8,0.01152,1e-05,1.9579]
[1779890908369,39.47,74894.69,48.8,0.01152,1e-05,1.95839]
[1779890913741,39.49,74900.11,48.8,0.01161,1e-05,1.97092]
[1779890914925,39.49,74900.11,48.8,0.01161,1e-05,1.97092]
[1779890915878,39.49,74895.59,48.8,0.01157,1e-05,1.9644]
[1779890916405,39.49,74895.59,48.8,0.01157,1e-05,1.9644]
[1779890916764,39.5,74875.92,48.8,0.01134,1e-05,1.93066]
[1779890920293,39.5,74865.83,48.8,0.01123,1e-05,1.9136]
[1779890921261,39.5,74864.38,48.8,0.01121,1e-05,1.91127]
[1779890926838,39.5,74854.17,48.8,0.0111,1e-05,1.89498]
[1779890931873,39.51,74855.31,48.8,0.01112,1e-05,1.89797]
[1779890935465,39.51,74862.19,48.8,0.01121,1e-05,1.91021]
[1779890936048,39.51,74866.61,48.8,0.01126,1e-05,1.91803]
[1779890941957,39.51,74882.34,48.8,0.01145,1e-05,1.94635]
[1779890946996,39.51,74887.8,48.8,0.01151,1e-05,1.9565]
[1779890952071,39.52,74888.98,48.8,0.01153,1e-05,1.95911]
[1779890957200,39.52,74885.67,48.8,0.0115,1e-05,1.95373]
[1779890957359,39.52,74885.67,48.8,0.0115,1e-05,1.95373]
[1779890957605,39.52,74871.6,48.8,0.01133,1e-05,1.92925]
[1779890963147,39.52,74866.57,48.8,0.01128,1e-05,1.92158]
[1779890967480,39.53,74866.6,48.8,0.01129,1e-05,1.92216]
[1779890968417,39.53,74866.97,48.8,0.01129,1e-05,1.92298]
[1779890969242,39.53,74867.89,48.8,0.0113,1e-05,1.92476]
[1779890969272,39.53,74870.23,48.8,0.01133,1e-05,1.929]
[1779890970577,39.53,74875.65,48.8,0.0114,1e-05,1.93927]
[1779890971193,39.53,74875.65,48.8,0.0114,1e-05,1.93927]
[1779890971399,39.53,74875.65,48.8,0.0114,1e-05,1.93927]
[1779890972041,39.53,74875.79,48.8,0.01139,1e-05,1.93813]
[1779890972152,39.53,74875.79,48.8,0.01139,1e-05,1.93813]
[1779890972210,39.53,74873.63,48.8,0.01137,1e-05,1.93517]
[1779890973253,39.53,74873.63,48.8,0.01137,1e-05,1.93517]
[1779890973296,39.53,74873.71,48.8,0.01138,1e-05,1.93547]
[1779890977263,39.54,74873.34,48.8,0.01139,1e-05,1.93727]
[1779890977729,39.55,74872.99,48.8,0.01139,1e-05,1.93747]
[1779890978883,39.55,74872.95,48.8,0.01139,1e-05,1.93821]
[1779890979392,39.55,74872.95,48.8,0.01139,1e-05,1.93821]
[1779890981882,39.56,74878.61,48.8,0.01148,1e-05,1.95055]
[1779890982400,39.56,74878.61,48.8,0.01148,1e-05,1.95055]
[1779890985651,39.57,74888.36,48.8,0.01161,1e-05,1.97086]
[1779890985821,39.57,74888.36,48.8,0.01161,1e-05,1.97086]
[1779890986247,39.57,74888.36,48.8,0.01161,1e-05,1.97086]
[1779890986313,39.57,74891.3,48.8,0.01165,1e-05,1.97616]
[1779890991348,39.57,74885.85,48.8,0.01159,1e-05,1.96705]
[1779890996383,39.58,74888.04,48.8,0.01162,1e-05,1.97147]
[1779891000898,39.58,74893.11,48.8,0.01168,1e-05,1.98087]
[1779891001421,39.58,74898.51,48.8,0.01174,1e-05,1.99056]
[1779891003824,39.58,74894.72,48.8,0.01171,1e-05,1.98528]
[1779891003943,39.58,74894.72,48.8,0.01171,1e-05,1.98528]
[1779891004465,39.58,74894.72,48.8,0.01171,1e-05,1.98528]
[1779891004555,39.59,74886.59,48.8,0.01162,1e-05,1.97161]
[1779891010484,39.59,74882.17,48.8,0.01157,1e-05,1.96453]
[1779891014512,39.59,74864.95,48.8,0.01137,1e-05,1.93491]
[1779891019547,39.6,74860.33,48.8,0.01133,1e-05,1.92775]
[1779891020929,39.6,74851.63,48.8,0.01123,1e-05,1.91288]
[1779891021489,39.6,74851.63,48.8,0.01123,1e-05,1.91288]
[1779891026600,39.6,74849.21,48.8,0.01121,1e-05,1.91]
[1779891031977,39.6,74850.96,48.8,0.01123,1e-05,1.91384]
[1779891032312,39.6,74850.96,48.8,0.01123,1e-05,1.91384]
[1779891032339,39.61,74850.32,48.8,0.01122,1e-05,1.91162]
[1779891033509,39.61,74850.32,48.8,0.01122,1e-05,1.91162]
[1779891035116,39.61,74852.02,48.8,0.01125,1e-05,1.91541]
[1779891035370,39.61,74852.02,48.8,0.01125,1e-05,1.91541]
[1779891035422,39.62,74852.28,48.8,0.01126,1e-05,1.91756]
[1779891041554,39.62,74849.15,48.8,0.01123,1e-05,1.91311]
[1779891043036,39.62,74844.6,48.8,0.01118,1e-05,1.90548]
[1779891048763,39.63,74836.03,48.8,0.01109,1e-05,1.89224]
[1779891053798,39.63,74829.7,48.8,0.01103,1e-05,1.88261]
[1779891058833,39.64,74834.76,48.8,0.01109,1e-05,1.89243]
[1779891064618,39.64,74833.23,48.8,0.01108,1e-05,1.89071]
[1779891069911,39.64,74832.06,48.8,0.01108,1e-05,1.89025]
[1779891072212,39.65,74831.94,48.8,0.01108,1e-05,1.89027]
[1779891072314,39.65,74833.72,48.8,0.0111,1e-05,1.89375]
[1779891072682,39.65,74833.72,48.8,0.0111,1e-05,1.89375]
[1779891073405,39.65,74833.72,48.8,0.0111,1e-05,1.89375]
[1779891075921,39.65,74845.21,48.8,0.01125,1e-05,1.91518]
[1779891076474,39.65,74845.21,48.8,0.01125,1e-05,1.91518]
[1779891076810,39.66,74849.46,48.8,0.01131,1e-05,1.92418]
[1779891077663,39.66,74846.82,48.8,0.01128,1e-05,1.91977]
[1779891080682,39.66,74835.42,48.8,0.01115,1e-05,1.90033]
[1779891080993,39.66,74840.06,48.8,0.0112,1e-05,1.90868]
[1779891081865,39.66,74840.06,48.8,0.0112,1e-05,1.90868]
[1779891082157,39.66,74840.06,48.8,0.0112,1e-05,1.90868]
[1779891082659,39.66,74840.06,48.8,0.0112,1e-05,1.90868]
[1779891087223,39.68,74858.19,48.8,0.01144,1e-05,1.94483]
[1779891087237,39.69,74857.41,48.8,0.01144,1e-05,1.94424]
[1779891087925,39.69,74857.41,48.8,0.01144,1e-05,1.94424]
[1779891088051,39.69,74856.83,48.8,0.01143,1e-05,1.94335]
[1779891089574,39.69,74856.83,48.8,0.01143,1e-05,1.94335]
[1779891089576,39.69,74857.62,48.8,0.01145,1e-05,1.9455]
[1779891090999,39.69,74857.8,48.8,0.01145,1e-05,1.94593]
[1779891091072,39.69,74861.34,48.8,0.01148,1e-05,1.95068]
[1779891092756,39.69,74873.09,48.8,0.01162,1e-05,1.97132]
[1779891092821,39.69,74873.09,48.8,0.01162,1e-05,1.97132]
[1779891093064,39.69,74873.09,48.8,0.01162,1e-05,1.97132]
[1779891093391,39.69,74873.09,48.8,0.01162,1e-05,1.97132]
[1779891093461,39.69,74873.09,48.8,0.01162,1e-05,1.97132]
[1779891093561,39.7,74867.27,48.8,0.01156,1e-05,1.96257]
[1779891099143,39.7,74856.13,48.8,0.01144,1e-05,1.94379]
[1779891104359,39.7,74856.02,48.8,0.01144,1e-05,1.94408]
[1779891109684,39.7,74867.4,48.8,0.01158,1e-05,1.96451]
[1779891115255,39.7,74868.74,48.8,0.0116,1e-05,1.9674]
[1779891120326,39.71,74862.89,48.8,0.01153,1e-05,1.95745]
[1779891120333,39.71,74862.89,48.8,0.01153,1e-05,1.95745]
[1779891126088,39.71,74856.56,48.8,0.01146,1e-05,1.94707]
[1779891131367,39.71,74856.76,48.8,0.01147,1e-05,1.94806]
[1779891136402,39.71,74852.65,48.8,0.01142,1e-05,1.94146]
[1779891141448,39.71,74857.44,48.8,0.01148,1e-05,1.9504]
[1779891146498,39.72,74863.41,48.8,0.01156,1e-05,1.96129]
[1779891151534,39.72,74868.84,48.8,0.01161,1e-05,1.96964]
[1779891156568,39.72,74857.14,48.8,0.01148,1e-05,1.94955]
[1779891161604,39.72,74858.16,48.8,0.01149,1e-05,1.95184]
[1779891166639,39.72,74866.41,48.8,0.01159,1e-05,1.96677]
[1779891171696,39.72,74868.39,48.8,0.01162,1e-05,1.97055]
[1779891176709,39.73,74882.66,48.8,0.01179,1e-05,1.99607]
[1779891178739,39.73,74882.49,48.8,0.01179,1e-05,1.9958]
[1779891184766,39.73,74883.62,48.8,0.0118,1e-05,1.998]
[1779891190633,39.73,74885.01,48.8,0.01182,1e-05,2.0006]
[1779891193292,39.73,74889.49,48.8,0.01188,1e-05,2.00869]
[1779891198864,39.73,74893.15,48.8,0.01192,1e-05,2.01533]
[1779891203899,39.73,74891.22,48.8,0.0119,1e-05,2.01195]
[1779891208934,39.73,74889.34,48.8,0.01188,1e-05,2.0087]
[1779891213969,39.73,74891.04,48.8,0.01189,1e-05,2.01028]
[1779891219004,39.73,74901.4,48.8,0.01201,1e-05,2.02894]
[1779891224040,39.73,74890.8,48.8,0.01188,1e-05,2.00988]
[1779891229652,39.73,74893.58,48.8,0.01192,1e-05,2.01494]
[1779891235119,39.73,74894.04,48.8,0.01192,1e-05,2.01586]
[1779891240439,39.73,74895.06,48.8,0.01194,1e-05,2.01776]
[1779891246197,39.73,74903.06,48.8,0.01203,1e-05,2.03215]
[1779891251237,39.73,74898.1,48.8,0.01197,1e-05,2.02316]
[1779891256272,39.73,74897.1,48.8,0.01196,1e-05,2.02143]
[1779891257294,39.73,74879.03,48.8,0.01175,1e-05,1.98915]
[1779891258292,39.73,74859.32,48.8,0.01151,1e-05,1.95449]
[1779891262330,39.73,74876.81,48.8,0.01172,1e-05,1.98573]
[1779891263979,39.73,74882.61,48.8,0.01179,1e-05,1.9961]
[1779891264389,39.73,74882.61,48.8,0.01179,1e-05,1.9961]
[1779891270386,39.74,74891.49,48.8,0.0119,1e-05,2.01282]
[1779891275421,39.74,74888.75,48.8,0.01186,1e-05,2.0065]
[1779891280456,39.74,74889.1,48.8,0.01187,1e-05,2.0073]
[1779891285494,39.74,74891.77,48.8,0.0119,1e-05,2.01225]
[1779891290530,39.74,74892.31,48.8,0.01191,1e-05,2.01335]
[1779891294568,39.74,74869.99,48.8,0.01164,1e-05,1.97383]
[1779891299603,39.74,74879.44,48.8,0.01176,1e-05,1.99101]
[1779891304639,39.74,74892.19,48.8,0.01191,1e-05,2.01401]
[1779891309674,39.74,74893.13,48.8,0.01193,1e-05,2.01581]
[1779891314711,39.74,74902.14,48.8,0.01204,1e-05,2.03201]
[1779891319748,39.74,74913.83,48.8,0.01218,1e-05,2.0531]
[1779891324785,39.74,74910.76,48.8,0.01214,1e-05,2.04733]
[1779891329828,39.74,74925.22,48.8,0.01231,1e-05,2.07339]
[1779891334902,39.74,74913.21,48.8,0.01216,1e-05,2.04959]
[1779891339937,39.74,74923.23,48.8,0.01228,1e-05,2.06764]
[1779891344972,39.74,74924.32,48.8,0.01229,1e-05,2.06923]
[1779891350011,39.73,74918.3,48.8,0.01221,1e-05,2.05789]
[1779891355042,39.73,74917.59,48.8,0.0122,1e-05,2.05632]
[1779891360081,39.73,74915.35,48.8,0.01217,1e-05,2.05198]
[1779891363344,39.73,74893.86,48.8,0.01191,1e-05,2.01302]
[1779891369146,39.73,74898.7,48.8,0.01197,1e-05,2.02181]
[1779891374181,39.73,74901.81,48.8,0.01201,1e-05,2.02741]
[1779891379856,39.73,74888.35,48.8,0.01184,1e-05,2.00327]
[1779891385260,39.73,74887.7,48.8,0.01184,1e-05,2.00242]
[1779891389292,39.73,74868.92,48.8,0.01162,1e-05,1.96932]
[1779891394331,39.74,74875.69,48.8,0.01169,1e-05,1.98016]
[1779891399368,39.74,74877.93,48.8,0.01172,1e-05,1.98445]
[1779891404403,39.74,74883.92,48.8,0.01179,1e-05,1.99539]
[1779891409438,39.74,74882.38,48.8,0.01178,1e-05,1.99293]
[1779891412459,39.74,74900.41,48.8,0.01199,1e-05,2.02532]
[1779891414473,39.74,74918.8,48.8,0.01222,1e-05,2.05861]
[1779891418501,39.74,74941.36,48.8,0.0125,1e-05,2.09979]
[1779891423888,39.74,74944.77,48.8,0.01254,1e-05,2.10557]
[1779891429580,39.73,74952.87,48.8,0.01263,1e-05,2.11962]
[1779891434628,39.73,74954.39,48.8,0.01264,1e-05,2.12152]
[1779891439947,39.73,74946.0,48.8,0.01253,1e-05,2.10521]
[1779891443564,39.73,74929.2,48.8,0.01232,1e-05,2.07376]
[1779891449195,39.72,74917.49,48.8,0.01217,1e-05,2.05189]
[1779891454538,39.72,74914.72,48.8,0.01213,1e-05,2.04502]
[1779891460833,39.72,74906.13,48.8,0.01202,1e-05,2.0292]
[1779891465962,39.72,74906.01,48.8,0.01202,1e-05,2.02885]
[1779891467512,39.72,74888.86,48.8,0.01181,1e-05,1.99807]
[1779891472938,39.72,74902.28,48.8,0.01197,1e-05,2.02217]
[1779891476980,39.72,74926.99,48.8,0.01227,1e-05,2.06686]
[1779891481982,39.72,74922.73,48.8,0.01222,1e-05,2.05862]
[1779891487017,39.72,74914.64,48.8,0.01212,1e-05,2.04352]
[1779891492052,39.72,74913.03,48.8,0.0121,1e-05,2.04028]
[1779891492161,39.72,74913.03,48.8,0.0121,1e-05,2.04028]
[1779891498097,39.71,74921.97,48.8,0.0122,1e-05,2.05619]
[1779891503132,39.71,74910.05,48.8,0.01205,1e-05,2.03412]
[1779891508167,39.71,74910.37,48.8,0.01206,1e-05,2.03449]
[1779891513004,39.71,74917.21,48.8,0.01213,1e-05,2.04512]
[1779891517594,39.71,74937.49,48.8,0.01238,1e-05,2.08179]
[1779891522628,39.71,74949.05,48.8,0.01252,1e-05,2.10262]
[1779891530343,39.7,74975.48,48.8,0.01284,1e-05,2.15053]
[1779891535774,39.7,74983.41,48.8,0.01294,1e-05,2.16461]
[1779891537336,39.7,74973.88,48.8,0.01281,1e-05,2.14606]
[1779891542984,39.69,74980.2,48.8,0.01289,1e-05,2.15688]
[1779891548470,39.69,74976.39,48.8,0.01282,1e-05,2.14763]
[1779891553509,39.68,74980.2,48.8,0.01286,1e-05,2.1537]
[1779891558544,39.68,74969.33,48.8,0.01272,1e-05,2.1321]
[1779891563579,39.67,74981.83,48.8,0.01287,1e-05,2.15464]
[1779891568614,39.67,74993.92,48.8,0.01302,1e-05,2.17635]
[1779891573649,39.66,74998.56,48.8,0.01306,1e-05,2.18209]
[1779891578684,39.66,74995.67,48.8,0.01301,1e-05,2.17517]
[1779891583719,39.65,75002.96,48.8,0.0131,1e-05,2.18776]
[1779891588754,39.65,75021.02,48.8,0.01332,1e-05,2.22096]
[1779891589863,39.65,75021.02,48.8,0.01332,1e-05,2.22096]
[1779891593769,39.64,75037.57,48.8,0.01353,1e-05,2.25177]
[1779891599832,39.63,75035.02,48.8,0.01348,1e-05,2.24391]
[1779891605088,39.63,75038.42,48.8,0.01351,1e-05,2.249]
[1779891610912,39.62,75041.62,48.8,0.01354,1e-05,2.25244]
[1779891611479,39.62,75041.62,48.8,0.01354,1e-05,2.25244]
[1779891612045,39.62,75041.62,48.8,0.01354,1e-05,2.25244]
[1779891613220,39.62,75033.92,48.8,0.01343,1e-05,2.23695]
[1779891613281,39.61,75014.25,48.8,0.01317,1e-05,2.19841]
[1779891613765,39.61,75014.25,48.8,0.01317,1e-05,2.19841]
[1779891614441,39.61,75014.25,48.8,0.01317,1e-05,2.19841]
[1779891613990,39.61,74951.03,48.8,0.01236,1e-05,2.07892]
[1779891615229,39.61,74923.43,48.8,0.01202,1e-05,2.02851]
[1779891616131,39.61,74923.43,48.8,0.01202,1e-05,2.02851]
[1779891616770,39.61,74937.66,48.8,0.01219,1e-05,2.05429]
[1779891617166,39.61,74937.13,48.8,0.01219,1e-05,2.05395]
[1779891617435,39.61,74937.13,48.8,0.01219,1e-05,2.05395]
[1779891617517,39.61,74937.13,48.8,0.01219,1e-05,2.05395]
[1779891617887,39.61,74937.13,48.8,0.01219,1e-05,2.05395]
[1779891618018,39.62,74933.03,48.8,0.01214,1e-05,2.04709]
[1779891619278,39.62,74933.03,48.8,0.01214,1e-05,2.04709]
[1779891620828,39.62,74942.11,48.8,0.01226,1e-05,2.06495]
[1779891622290,39.62,74933.0,48.8,0.01215,1e-05,2.0489]
[1779891623257,39.63,74931.44,48.8,0.01214,1e-05,2.0467]
[1779891623790,39.63,74934.39,48.8,0.01218,1e-05,2.05207]
[1779891624063,39.63,74931.15,48.8,0.01214,1e-05,2.0468]
[1779891625303,39.63,74931.15,48.8,0.01214,1e-05,2.0468]
[1779891625419,39.63,74932.57,48.8,0.01216,1e-05,2.05003]
[1779891626116,39.63,74932.57,48.8,0.01216,1e-05,2.05003]
[1779891626207,39.63,74934.3,48.8,0.01219,1e-05,2.05382]
[1779891626463,39.63,74934.3,48.8,0.01219,1e-05,2.05382]
[1779891627085,39.64,74941.1,48.8,0.01228,1e-05,2.06689]
[1779891628313,39.64,74941.1,48.8,0.01228,1e-05,2.06689]
[1779891628386,39.64,74943.72,48.8,0.01231,1e-05,2.07232]
[1779891630436,39.64,74942.48,48.8,0.01231,1e-05,2.07124]
[1779891630671,39.64,74942.48,48.8,0.01231,1e-05,2.07124]
[1779891633151,39.65,74920.18,48.8,0.01203,1e-05,2.03018]
[1779891633471,39.65,74920.18,48.8,0.01203,1e-05,2.03018]
[1779891634673,39.65,74907.5,48.8,0.01188,1e-05,2.00736]
[1779891637650,39.65,74894.23,48.8,0.01172,1e-05,1.98369]
[1779891643252,39.66,74883.8,48.8,0.01161,1e-05,1.96749]
[1779891649257,39.67,74875.22,48.8,0.01154,1e-05,1.95691]
[1779891651171,39.68,74870.81,48.8,0.01149,1e-05,1.94993]
[1779891652185,39.68,74870.24,48.8,0.01149,1e-05,1.94894]
[1779891657313,39.69,74876.82,48.8,0.01159,1e-05,1.96487]
[1779891658136,39.69,74876.82,48.8,0.01159,1e-05,1.96487]
[1779891658561,39.7,74872.73,48.8,0.01155,1e-05,1.95842]
[1779891660636,39.7,74864.51,48.8,0.01146,1e-05,1.94478]
[1779891661342,39.7,74860.06,48.8,0.01141,1e-05,1.93702]
[1779891662212,39.7,74860.06,48.8,0.01141,1e-05,1.93702]
[1779891664450,39.7,74853.98,48.8,0.01134,1e-05,1.92673]
[1779891664893,39.7,74854.79,48.8,0.01135,1e-05,1.92827]
[1779891671098,39.7,74877.39,48.8,0.01162,1e-05,1.96862]
[1779891678519,39.71,74876.92,48.8,0.01162,1e-05,1.9682]
[1779891683858,39.71,74865.46,48.8,0.01148,1e-05,1.94854]
[1779891689542,39.71,74853.32,48.8,0.01135,1e-05,1.92826]
[1779891694579,39.71,74857.97,48.8,0.0114,1e-05,1.93547]
[1779891697328,39.71,74855.46,48.8,0.01137,1e-05,1.93123]
[1779891703492,39.72,74868.93,48.8,0.01153,1e-05,1.95563]
[1779891709692,39.72,74866.64,48.8,0.01151,1e-05,1.95233]
[1779891713720,39.72,74849.85,48.8,0.01132,1e-05,1.9236]
[1779891718755,39.72,74845.43,48.8,0.01127,1e-05,1.91679]
[1779891723790,39.73,74845.5,48.8,0.01128,1e-05,1.91774]
[1779891729139,39.73,74848.56,48.8,0.01132,1e-05,1.92367]
[1779891734764,39.73,74844.13,48.8,0.01128,1e-05,1.91697]
[1779891739901,39.74,74842.82,48.8,0.01126,1e-05,1.91536]
[1779891744937,39.74,74837.41,48.8,0.01121,1e-05,1.90672]
[1779891749972,39.74,74837.12,48.8,0.01121,1e-05,1.90677]
[1779891752464,39.74,74818.87,48.8,0.01099,1e-05,1.87449]
[1779891754000,39.74,74799.91,48.8,0.01078,1e-05,1.84261]
[1779891759036,39.75,74794.86,48.8,0.01073,1e-05,1.83515]
[1779891764074,39.75,74787.38,48.8,0.01066,1e-05,1.82394]
[1779891768108,39.75,74770.44,48.8,0.01048,1e-05,1.79672]
[1779891773145,39.76,74775.37,48.8,0.01055,1e-05,1.80661]
[1779891776177,39.77,74794.52,48.8,0.01076,1e-05,1.83924]
[1779891781216,39.77,74802.65,48.8,0.01086,1e-05,1.85417]
[1779891786249,39.78,74793.86,48.8,0.01077,1e-05,1.84045]
[1779891791285,39.78,74806.7,48.8,0.01092,1e-05,1.86302]
[1779891796319,39.78,74788.77,48.8,0.01073,1e-05,1.83399]
[1779891801353,39.79,74794.67,48.8,0.0108,1e-05,1.84466]
[1779891806389,39.79,74784.78,48.8,0.0107,1e-05,1.82958]
[1779891811424,39.8,74788.41,48.8,0.01074,1e-05,1.83556]
[1779891816459,39.8,74784.55,48.8,0.01071,1e-05,1.83058]
[1779891821494,39.81,74780.64,48.8,0.01067,1e-05,1.82559]
[1779891826529,39.82,74782.45,48.8,0.0107,1e-05,1.83008]
[1779891831563,39.82,74782.75,48.8,0.01072,1e-05,1.83205]
[1779891833578,39.82,74799.7,48.8,0.01091,1e-05,1.86093]
[1779891838613,39.83,74799.87,48.8,0.01092,1e-05,1.86241]
[1779891843650,39.83,74787.05,48.8,0.01078,1e-05,1.84221]
[1779891844074,39.83,74787.05,48.8,0.01078,1e-05,1.84221]
[1779891849692,39.84,74777.5,48.8,0.01069,1e-05,1.82808]
[1779891854124,39.84,74774.15,48.8,0.01066,1e-05,1.82343]
[1779891859764,39.85,74764.52,48.8,0.01057,1e-05,1.8097]
[1779891864799,39.86,74762.86,48.8,0.01056,1e-05,1.80859]
[1779891869834,39.87,74764.9,48.8,0.0106,1e-05,1.81384]
[1779891874986,39.87,74764.86,48.8,0.01059,1e-05,1.81323]
[1779891875628,39.87,74764.86,48.8,0.01059,1e-05,1.81323]
[1779891880917,39.88,74780.4,48.8,0.01078,1e-05,1.84127]
[1779891885954,39.89,74774.0,48.8,0.01072,1e-05,1.83197]
[1779891890989,39.89,74763.04,48.8,0.01061,1e-05,1.81535]
[1779891896036,39.9,74762.82,48.8,0.01062,1e-05,1.81655]
[1779891901064,39.91,74761.36,48.8,0.01061,1e-05,1.81571]
[1779891906100,39.91,74768.72,48.8,0.0107,1e-05,1.82936]
[1779891911140,39.92,74771.11,48.8,0.01074,1e-05,1.83472]
[1779891916174,39.92,74775.99,48.8,0.0108,1e-05,1.84416]
[1779891921210,39.93,74776.4,48.8,0.01081,1e-05,1.84613]
[1779891926245,39.93,74791.52,48.8,0.01099,1e-05,1.87266]
[1779891929269,39.93,74812.82,48.8,0.01123,1e-05,1.90938]
[1779891930237,39.93,74812.82,48.8,0.01123,1e-05,1.90938]
[1779891930762,39.93,74812.82,48.8,0.01123,1e-05,1.90938]
[1779891939346,39.94,74802.78,48.8,0.01112,1e-05,1.89208]
[1779891944383,39.94,74800.78,48.8,0.0111,1e-05,1.8896]
[1779891949417,39.95,74801.49,48.8,0.01112,1e-05,1.8917]
[1779891954453,39.95,74794.66,48.8,0.01105,1e-05,1.88104]
[1779891959490,39.95,74778.98,48.8,0.01088,1e-05,1.85553]
[1779891964525,39.96,74780.15,48.8,0.0109,1e-05,1.85868]
[1779891968553,39.96,74801.0,48.8,0.01114,1e-05,1.89476]
[1779891972581,39.96,74782.07,48.8,0.01093,1e-05,1.86329]
[1779891977616,39.97,74775.92,48.8,0.01087,1e-05,1.85393]
[1779891982651,39.97,74772.89,48.8,0.01084,1e-05,1.85011]
[1779891987686,39.98,74771.69,48.8,0.01084,1e-05,1.84937]
[1779891989436,39.98,74770.63,48.8,0.01083,1e-05,1.84786]
[1779891993305,39.98,74771.01,48.8,0.01083,1e-05,1.84802]
[1779891998763,39.99,74773.83,48.8,0.01087,1e-05,1.85425]
[1779892003808,39.99,74770.27,48.8,0.01084,1e-05,1.8495]
[1779892008843,40.0,74777.04,48.8,0.01092,1e-05,1.86176]
[1779892010752,40.0,74777.31,48.8,0.01093,1e-05,1.86245]
[1779892015893,40.01,74771.37,48.8,0.01088,1e-05,1.8549]
[1779892020928,40.02,74765.9,48.8,0.01083,1e-05,1.84802]
[1779892022495,40.02,74765.9,48.8,0.01083,1e-05,1.84802]
[1779892027985,40.03,74766.88,48.8,0.01086,1e-05,1.85186]
[1779892033021,40.03,74770.52,48.8,0.01091,1e-05,1.85935]
[1779892038057,40.04,74763.98,48.8,0.01084,1e-05,1.84965]
[1779892043087,40.04,74755.07,48.8,0.01075,1e-05,1.83587]
[1779892048142,40.05,74757.06,48.8,0.01078,1e-05,1.84077]
[1779892053179,40.05,74752.24,48.8,0.01073,1e-05,1.83263]
[1779892057708,40.06,74752.45,48.8,0.01074,1e-05,1.83379]
[1779892057778,40.06,74723.05,48.8,0.01042,1e-05,1.78599]
[1779892058757,40.06,74723.05,48.8,0.01042,1e-05,1.78599]
[1779892058839,40.06,74704.1,48.8,0.01022,1e-05,1.75554]
[1779892060654,40.06,74723.53,48.8,0.01043,1e-05,1.78715]
[1779892061644,40.06,74740.4,48.8,0.01062,1e-05,1.81498]
[1779892067241,40.07,74755.8,48.8,0.01079,1e-05,1.84178]
[1779892072316,40.07,74751.98,48.8,0.01076,1e-05,1.83711]
[1779892076384,40.08,74705.87,48.8,0.01027,1e-05,1.76288]
[1779892077663,40.08,74705.87,48.8,0.01027,1e-05,1.76288]
[1779892077667,40.08,74685.44,48.8,0.01006,1e-05,1.73042]
[1779892078542,40.08,74685.44,48.8,0.01006,1e-05,1.73042]
[1779892084438,40.09,74686.31,48.8,0.01009,1e-05,1.73448]
[1779892089545,40.1,74691.24,48.8,0.01015,1e-05,1.74446]
[1779892094866,40.1,74701.02,48.8,0.01026,1e-05,1.76168]
[1779892099871,40.11,74701.58,48.8,0.01029,1e-05,1.76495]
[1779892105155,40.12,74711.01,48.8,0.0104,1e-05,1.78195]
[1779892110118,40.13,74693.11,48.8,0.01022,1e-05,1.75482]
[1779892116736,40.14,74692.93,48.8,0.01023,1e-05,1.75592]
[1779892121773,40.15,74691.98,48.8,0.01023,1e-05,1.75637]
[1779892126808,40.16,74689.74,48.8,0.01022,1e-05,1.75478]
[1779892130836,40.16,74706.36,48.8,0.01041,1e-05,1.78293]
[1779892135871,40.17,74695.77,48.8,0.01031,1e-05,1.76771]
[1779892140906,40.18,74691.35,48.8,0.01027,1e-05,1.76249]
[1779892142920,40.18,74674.31,48.8,0.0101,1e-05,1.73582]
[1779892147956,40.19,74668.4,48.8,0.01005,1e-05,1.72783]
[1779892153028,40.19,74665.14,48.8,0.01003,1e-05,1.72488]
[1779892154036,40.2,74685.99,48.8,0.01025,1e-05,1.75828]
[1779892155042,40.2,74707.2,48.8,0.01047,1e-05,1.79277]
[1779892158065,40.2,74725.28,48.8,0.01067,1e-05,1.82324]
[1779892163100,40.21,74732.2,48.8,0.01076,1e-05,1.83601]
[1779892166274,40.21,74726.49,48.8,0.0107,1e-05,1.82714]
[1779892172163,40.22,74728.81,48.8,0.01073,1e-05,1.83138]
[1779892177051,40.22,74734.0,48.8,0.01079,1e-05,1.84072]
[1779892182233,40.23,74733.45,48.8,0.0108,1e-05,1.84171]
[1779892187268,40.23,74733.17,48.8,0.0108,1e-05,1.84247]
[1779892192304,40.24,74746.82,48.8,0.01096,1e-05,1.86626]
[1779892195326,40.24,74763.96,48.8,0.01116,1e-05,1.89558]
[1779892200922,40.24,74757.27,48.8,0.01109,1e-05,1.88496]
[1779892206404,40.25,74772.57,48.8,0.01127,1e-05,1.91207]
[1779892208060,40.25,74772.57,48.8,0.01127,1e-05,1.91207]
[1779892208113,40.25,74794.74,48.8,0.01152,1e-05,1.95022]
[1779892208807,40.25,74794.74,48.8,0.01152,1e-05,1.95022]
[1779892210356,40.25,74811.43,48.8,0.01172,1e-05,1.97955]
[1779892215762,40.25,74805.73,48.8,0.01165,1e-05,1.9697]
[1779892221067,40.25,74798.91,48.8,0.01158,1e-05,1.95797]
[1779892226173,40.25,74793.58,48.8,0.01152,1e-05,1.94916]
[1779892233605,40.25,74818.44,48.8,0.0118,1e-05,1.99108]
[1779892238644,40.25,74837.78,48.8,0.01203,1e-05,2.02519]
[1779892243678,40.25,74838.66,48.8,0.01204,1e-05,2.02645]
[1779892248714,40.25,74844.9,48.8,0.01211,1e-05,2.03724]
[1779892253749,40.25,74841.96,48.8,0.01207,1e-05,2.03163]
[1779892258784,40.25,74848.45,48.8,0.01215,1e-05,2.04286]
[1779892263820,40.25,74836.45,48.8,0.012,1e-05,2.02128]
[1779892268855,40.25,74847.2,48.8,0.01213,1e-05,2.04026]
[1779892273890,40.24,74860.63,48.8,0.01229,1e-05,2.06399]
[1779892279055,40.24,74876.89,48.8,0.01249,1e-05,2.09295]
[1779892281069,40.24,74897.54,48.8,0.01274,1e-05,2.13058]
[1779892286104,40.24,74893.61,48.8,0.01269,1e-05,2.12233]
[1779892291139,40.23,74895.41,48.8,0.01269,1e-05,2.12285]
[1779892296175,40.23,74895.07,48.8,0.01268,1e-05,2.1211]
[1779892301210,40.22,74901.48,48.8,0.01275,1e-05,2.13188]
[1779892306245,40.22,74900.84,48.8,0.01274,1e-05,2.12946]
[1779892311280,40.21,74904.39,48.8,0.01277,1e-05,2.13482]
[1779892317034,40.21,74904.09,48.8,0.01276,1e-05,2.13326]
[1779892321153,40.21,74922.98,48.8,0.01299,1e-05,2.16699]
[1779892326390,40.2,74915.33,48.8,0.01289,1e-05,2.15147]
[1779892331192,40.2,74896.68,48.8,0.01264,1e-05,2.11559]
[1779892336464,40.19,74883.59,48.8,0.01247,1e-05,2.09058]
[1779892341499,40.19,74873.99,48.8,0.01235,1e-05,2.0723]
[1779892347004,40.19,74875.24,48.8,0.01236,1e-05,2.074]
[1779892352576,40.18,74886.19,48.8,0.01248,1e-05,2.09115]
[1779892357619,40.18,74893.52,48.8,0.01256,1e-05,2.10368]
[1779892362655,40.18,74895.37,48.8,0.01258,1e-05,2.10605]
[1779892365159,40.17,74893.08,48.8,0.01255,1e-05,2.10163]
[1779892365227,40.17,74855.82,48.8,0.01209,1e-05,2.03382]
[1779892366185,40.17,74817.17,48.8,0.01163,1e-05,1.96553]
[1779892366938,40.17,74817.17,48.8,0.01163,1e-05,1.96553]
[1779892367292,40.18,74795.8,48.8,0.01138,1e-05,1.92881]
[1779892372574,40.18,74805.33,48.8,0.01149,1e-05,1.94559]
[1779892377777,40.18,74791.61,48.8,0.01134,1e-05,1.92242]
[1779892382796,40.18,74779.23,48.8,0.0112,1e-05,1.90189]
[1779892384259,40.18,74803.65,48.8,0.01148,1e-05,1.94398]
[1779892385900,40.18,74820.65,48.8,0.01168,1e-05,1.97362]
[1779892387153,40.18,74820.65,48.8,0.01168,1e-05,1.97362]
[1779892392530,40.18,74832.36,48.8,0.01182,1e-05,1.99419]
[1779892397638,40.18,74836.44,48.8,0.01187,1e-05,2.00131]
[1779892397930,40.18,74792.25,48.8,0.01135,1e-05,1.92437]
[1779892398885,40.18,74792.25,48.8,0.01135,1e-05,1.92437]
[1779892399284,40.18,74730.65,48.8,0.01067,1e-05,1.82108]
[1779892399498,40.18,74730.65,48.8,0.01067,1e-05,1.82108]
[1779892400136,40.18,74730.65,48.8,0.01067,1e-05,1.82108]
[1779892400248,40.18,74707.83,48.8,0.01042,1e-05,1.78397]
[1779892400579,40.18,74707.83,48.8,0.01042,1e-05,1.78397]
[1779892400975,40.18,74706.57,48.8,0.01041,1e-05,1.78194]
[1779892406358,40.2,74713.04,48.8,0.0105,1e-05,1.79646]
[1779892411813,40.22,74718.1,48.8,0.01058,1e-05,1.80796]
[1779892418117,40.25,74711.24,48.8,0.01055,1e-05,1.80339]
[1779892422173,40.26,74728.17,48.8,0.01075,1e-05,1.83354]
[1779892427178,40.27,74732.23,48.8,0.01082,1e-05,1.84335]
[1779892432246,40.29,74725.81,48.8,0.01078,1e-05,1.83748]
[1779892437320,40.3,74728.77,48.8,0.01083,1e-05,1.84552]
[1779892443334,40.32,74725.37,48.8,0.01083,1e-05,1.84538]
[1779892445661,40.33,74732.3,48.8,0.01092,1e-05,1.8584]
[1779892447362,40.33,74759.76,48.8,0.01123,1e-05,1.90485]
[1779892448369,40.33,74776.72,48.8,0.01142,1e-05,1.93388]
[1779892453404,40.33,74792.66,48.8,0.01161,1e-05,1.9616]
[1779892458439,40.33,74795.68,48.8,0.01164,1e-05,1.967]
[1779892459465,40.33,74812.22,48.8,0.01184,1e-05,1.99615]
[1779892461478,40.33,74829.99,48.8,0.01205,1e-05,2.02734]
[1779892466503,40.33,74817.67,48.8,0.0119,1e-05,2.00523]
[1779892471538,40.33,74816.69,48.8,0.01188,1e-05,2.00166]
[1779892476664,40.33,74822.66,48.8,0.01195,1e-05,2.01202]
[1779892479144,40.33,74823.08,48.8,0.01195,1e-05,2.01263]
[1779892482636,40.33,74852.65,48.8,0.01231,1e-05,2.06525]
[1779892483642,40.32,74877.9,48.8,0.01261,1e-05,2.10983]
[1779892486005,40.31,74889.38,48.8,0.01274,1e-05,2.12821]
[1779892486411,40.31,74889.38,48.8,0.01274,1e-05,2.12821]
[1779892492296,40.32,74882.97,48.8,0.01268,1e-05,2.11933]
[1779892498747,40.32,74883.39,48.8,0.01267,1e-05,2.11843]
[1779892503784,40.31,74889.09,48.8,0.01273,1e-05,2.12777]
[1779892508818,40.31,74886.08,48.8,0.01269,1e-05,2.12096]
[1779892513853,40.29,74884.21,48.8,0.01263,1e-05,2.1129]
[1779892519448,40.29,74882.58,48.8,0.0126,1e-05,2.10906]
[1779892524931,40.27,74875.36,48.8,0.01248,1e-05,2.09125]
[1779892529966,40.27,74873.95,48.8,0.01246,1e-05,2.08783]
[1779892535052,40.26,74865.51,48.8,0.01234,1e-05,2.07029]
[1779892541051,40.26,74875.4,48.8,0.01246,1e-05,2.08716]
[1779892546086,40.26,74879.48,48.8,0.0125,1e-05,2.09381]
[1779892551541,40.26,74878.93,48.8,0.01249,1e-05,2.09214]
[1779892551768,40.25,74861.19,48.8,0.01227,1e-05,2.05974]
[1779892552490,40.25,74861.19,48.8,0.01227,1e-05,2.05974]
[1779892553753,40.25,74841.72,48.8,0.01203,1e-05,2.02481]
[1779892558897,40.25,74854.11,48.8,0.01218,1e-05,2.04671]
[1779892564515,40.25,74857.94,48.8,0.01223,1e-05,2.05306]
[1779892570260,40.25,74874.62,48.8,0.01242,1e-05,2.08246]
[1779892575300,40.25,74874.01,48.8,0.01241,1e-05,2.08087]
[1779892576405,40.25,74874.01,48.8,0.01241,1e-05,2.08087]
[1779892576406,40.25,74890.89,48.8,0.01262,1e-05,2.11164]
[1779892577056,40.25,74890.89,48.8,0.01262,1e-05,2.11164]
[1779892577293,40.25,74890.89,48.8,0.01262,1e-05,2.11164]
[1779892577516,40.25,74897.88,48.8,0.01271,1e-05,2.12503]
[1779892583517,40.25,74889.5,48.8,0.0126,1e-05,2.10892]
[1779892585572,40.24,74891.61,48.8,0.01263,1e-05,2.1124]
[1779892591412,40.24,74895.32,48.8,0.01265,1e-05,2.11619]
[1779892596447,40.23,74902.73,48.8,0.01274,1e-05,2.12877]
[1779892601482,40.23,74908.96,48.8,0.01281,1e-05,2.13915]
[1779892606517,40.23,74901.25,48.8,0.01271,1e-05,2.12408]
[1779892611553,40.19,74895.48,48.8,0.01258,1e-05,2.10463]
[1779892616588,40.18,74883.49,48.8,0.0124,1e-05,2.07845]
[1779892620616,40.18,74864.29,48.8,0.01216,1e-05,2.04316]
[1779892623666,40.18,74843.42,48.8,0.01191,1e-05,2.00591]
[1779892628698,40.18,74837.4,48.8,0.01183,1e-05,1.99524]
[1779892633734,40.18,74814.66,48.8,0.01157,1e-05,1.95544]
[1779892638768,40.18,74819.43,48.8,0.01162,1e-05,1.96374]
[1779892643821,40.18,74824.17,48.8,0.01168,1e-05,1.97201]
[1779892648838,40.18,74829.76,48.8,0.01174,1e-05,1.9818]
[1779892652868,40.18,74863.01,48.8,0.01213,1e-05,2.03924]
[1779892657788,40.18,74891.33,48.8,0.01248,1e-05,2.09059]
[1779892662944,40.18,74888.54,48.8,0.01245,1e-05,2.08549]
[1779892665468,40.18,74908.64,48.8,0.0127,1e-05,2.12248]
[1779892670543,40.18,74913.02,48.8,0.01275,1e-05,2.13061]
[1779892673802,40.18,74937.25,48.8,0.01306,1e-05,2.17603]
[1779892678860,40.18,74931.86,48.8,0.01299,1e-05,2.16587]
[1779892684117,40.18,74939.71,48.8,0.01309,1e-05,2.18069]
[1779892689152,40.18,74939.31,48.8,0.01309,1e-05,2.17993]
[1779892694186,40.18,74941.33,48.8,0.01312,1e-05,2.18376]
[1779892699196,40.18,74940.79,48.8,0.01311,1e-05,2.18273]
[1779892702245,40.18,74965.8,48.8,0.01344,1e-05,2.23053]
[1779892707281,40.18,74962.46,48.8,0.01339,1e-05,2.2241]
[1779892712318,40.18,74965.89,48.8,0.01343,1e-05,2.229]
[1779892716346,40.18,74982.82,48.8,0.01365,1e-05,2.26181]
[1779892721381,40.18,74986.25,48.8,0.0137,1e-05,2.2685]
[1779892726701,40.18,74989.47,48.8,0.01374,1e-05,2.27479]
[1779892732124,40.18,74990.72,48.8,0.01376,1e-05,2.27724]
[1779892736486,40.18,75012.18,48.8,0.01405,1e-05,2.31959]
[1779892741521,40.18,75003.52,48.8,0.01393,1e-05,2.30243]
[1779892745549,40.18,74981.2,48.8,0.01363,1e-05,2.25865]
[1779892750838,40.18,74968.37,48.8,0.01346,1e-05,2.23378]
[1779892756626,40.18,74949.59,48.8,0.01321,1e-05,2.19777]
[1779892761661,40.18,74951.85,48.8,0.01324,1e-05,2.20208]
[1779892766699,40.18,74956.05,48.8,0.0133,1e-05,2.21011]
[1779892771734,40.18,74956.65,48.8,0.0133,1e-05,2.20957]
[1779892776769,40.18,74953.73,48.8,0.01326,1e-05,2.20399]
[1779892781804,40.18,74963.97,48.8,0.01339,1e-05,2.22361]
[1779892786839,40.18,74964.73,48.8,0.0134,1e-05,2.22507]
[1779892791875,40.18,74962.04,48.8,0.01337,1e-05,2.2199]
[1779892796910,40.18,74966.44,48.8,0.01343,1e-05,2.22836]
[1779892801945,40.18,74959.01,48.8,0.01333,1e-05,2.21409]
[1779892806979,40.18,74958.23,48.8,0.01332,1e-05,2.21259]
[1779892812019,40.18,74957.84,48.8,0.01331,1e-05,2.21185]
[1779892817056,40.18,74975.6,48.8,0.01355,1e-05,2.24606]
[1779892822104,40.18,74980.67,48.8,0.01361,1e-05,2.25591]
[1779892828133,40.18,74997.02,48.8,0.01384,1e-05,2.28788]
[1779892833172,40.18,74999.65,48.8,0.01386,1e-05,2.29133]
[1779892838207,40.18,74990.63,48.8,0.01374,1e-05,2.27362]
[1779892843324,40.18,74985.59,48.8,0.01367,1e-05,2.26377]
[1779892847993,40.18,74965.55,48.8,0.0134,1e-05,2.22495]
[1779892853345,40.18,74973.55,48.8,0.01351,1e-05,2.24039]
[1779892858381,40.18,74977.8,48.8,0.01357,1e-05,2.24862]
[1779892863416,40.18,74979.62,48.8,0.01359,1e-05,2.25215]
[1779892868814,40.18,74965.28,48.8,0.0134,1e-05,2.22443]
[1779892874472,40.18,74957.65,48.8,0.0133,1e-05,2.20979]
[1779892879532,40.18,74960.76,48.8,0.01334,1e-05,2.21575]
[1779892884567,40.18,74954.37,48.8,0.01326,1e-05,2.20352]
[1779892889602,40.18,74954.33,48.8,0.01326,1e-05,2.20345]
[1779892894637,40.18,74953.62,48.8,0.01324,1e-05,2.2004]
[1779892899671,40.18,74953.4,48.8,0.01323,1e-05,2.19998]
[1779892904707,40.18,74950.07,48.8,0.01319,1e-05,2.19364]
[1779892909742,40.18,74938.79,48.8,0.01304,1e-05,2.17226]
[1779892914777,40.18,74934.53,48.8,0.01299,1e-05,2.16423]
[1779892919818,40.18,74941.55,48.8,0.01308,1e-05,2.17748]
[1779892924853,40.18,74936.36,48.8,0.01301,1e-05,2.16767]
[1779892929888,40.18,74935.76,48.8,0.01301,1e-05,2.16654]
[1779892933916,40.18,74918.28,48.8,0.01278,1e-05,2.1338]
[1779892938950,40.18,74916.98,48.8,0.01277,1e-05,2.13138]
[1779892943986,40.18,74916.08,48.8,0.01275,1e-05,2.12971]
[1779892946005,40.18,74894.42,48.8,0.01248,1e-05,2.08974]
[1779892948051,40.18,74866.89,48.8,0.01214,1e-05,2.03981]
[1779892953071,40.18,74855.45,48.8,0.012,1e-05,2.01775]
[1779892958106,40.18,74855.09,48.8,0.01199,1e-05,2.01711]
[1779892963142,40.18,74857.36,48.8,0.01202,1e-05,2.02115]
[1779892968177,40.18,74859.94,48.8,0.01205,1e-05,2.02576]
[1779892973212,40.18,74860.52,48.8,0.01206,1e-05,2.02679]
[1779892978247,40.18,74866.07,48.8,0.01212,1e-05,2.03673]
[1779892983283,40.18,74867.33,48.8,0.01214,1e-05,2.039]
[1779892988644,40.18,74851.31,48.8,0.01195,1e-05,2.01038]
[1779892992346,40.18,74869.85,48.8,0.01217,1e-05,2.04353]
[1779892997840,40.18,74882.87,48.8,0.01233,1e-05,2.06706]
[1779893003422,40.18,74901.01,48.8,0.01255,1e-05,2.10021]
[1779893008783,40.18,74903.41,48.8,0.01258,1e-05,2.10462]
[1779893014502,40.18,74909.46,48.8,0.01265,1e-05,2.11415]
[1779893019875,40.18,74910.96,48.8,0.01267,1e-05,2.11692]
[1779893025579,40.18,74915.93,48.8,0.01273,1e-05,2.12613]
[1779893028611,40.18,74932.62,48.8,0.01295,1e-05,2.1573]
[1779893033661,40.18,74935.61,48.8,0.01298,1e-05,2.16293]
[1779893038696,40.18,74936.09,48.8,0.01299,1e-05,2.16383]
[1779893043731,40.18,74935.75,48.8,0.01299,1e-05,2.16319]
[1779893048769,40.18,74927.43,48.8,0.01288,1e-05,2.14757]
[1779893053804,40.18,74933.8,48.8,0.01296,1e-05,2.15952]
[1779893058834,40.18,74924.71,48.8,0.01284,1e-05,2.14249]
[1779893063929,40.18,74924.82,48.8,0.01285,1e-05,2.14269]
[1779893069918,40.18,74927.97,48.8,0.01289,1e-05,2.14858]
[1779893074960,40.18,74931.01,48.8,0.01292,1e-05,2.15262]
[1779893079995,40.18,74931.7,48.8,0.01292,1e-05,2.15391]
[1779893085030,40.18,74937.6,48.8,0.013,1e-05,2.16501]
[1779893090071,40.18,74936.05,48.8,0.01298,1e-05,2.16209]
[1779893095106,40.18,74946.05,48.8,0.01311,1e-05,2.18097]
[1779893096973,40.18,74946.04,48.8,0.01311,1e-05,2.18095]
[1779893097300,40.18,74946.04,48.8,0.01311,1e-05,2.18095]
[1779893105176,40.18,74937.16,48.8,0.01299,1e-05,2.16418]
[1779893110211,40.18,74935.19,48.8,0.01297,1e-05,2.16047]
[1779893111363,40.18,74935.19,48.8,0.01297,1e-05,2.16047]
[1779893121288,40.18,74946.29,48.8,0.01311,1e-05,2.18143]
[1779893126323,40.18,74948.82,48.8,0.01315,1e-05,2.18622]
[1779893131359,40.18,74947.41,48.8,0.01312,1e-05,2.18187]
[1779893136394,40.18,74947.99,48.8,0.01312,1e-05,2.18297]
[1779893136440,40.18,74947.99,48.8,0.01312,1e-05,2.18297]
[1779893142436,40.18,74951.5,48.8,0.01317,1e-05,2.18963]
[1779893148283,40.18,74961.69,48.8,0.0133,1e-05,2.20907]
[1779893152506,40.18,74980.54,48.8,0.01355,1e-05,2.24539]
[1779893157541,40.18,74981.74,48.8,0.01357,1e-05,2.24771]
[1779893163285,40.18,74992.02,48.8,0.01371,1e-05,2.26773]
[1779893168628,40.18,74994.64,48.8,0.01374,1e-05,2.27285]
[1779893173932,40.18,75006.23,48.8,0.0139,1e-05,2.29563]
[1779893179706,40.18,75021.86,48.8,0.01411,1e-05,2.32663]
[1779893184742,40.18,75029.9,48.8,0.01423,1e-05,2.3427]
[1779893189777,40.18,75036.73,48.8,0.01432,1e-05,2.35642]
[1779893194813,40.18,75027.54,48.8,0.01418,1e-05,2.33622]
[1779893199851,40.18,75018.95,48.8,0.01406,1e-05,2.31908]
[1779893204886,40.18,75020.09,48.8,0.01408,1e-05,2.32135]
[1779893209921,40.18,75016.97,48.8,0.01404,1e-05,2.31515]
[1779893214956,40.18,75018.7,48.8,0.01406,1e-05,2.31859]
[1779893219991,40.18,75015.7,48.8,0.01402,1e-05,2.31263]
[1779893225028,40.18,75016.17,48.8,0.01403,1e-05,2.31356]
[1779893229056,40.18,74996.23,48.8,0.01375,1e-05,2.27424]
[1779893234093,40.18,74992.67,48.8,0.01371,1e-05,2.26728]
[1779893239128,40.18,75003.15,48.8,0.01385,1e-05,2.28783]
[1779893242149,40.18,75019.95,48.8,0.01408,1e-05,2.32107]
[1779893247184,40.18,75020.41,48.8,0.01408,1e-05,2.32199]
[1779893252219,40.18,75024.1,48.8,0.01412,1e-05,2.32759]
[1779893257254,40.18,75023.43,48.8,0.01412,1e-05,2.32626]
[1779893262289,40.18,75024.03,48.8,0.01412,1e-05,2.32745]
[1779893267324,40.18,75024.32,48.8,0.01413,1e-05,2.32803]
[1779893272359,40.18,75025.14,48.8,0.01414,1e-05,2.32967]
[1779893277394,40.18,75025.21,48.8,0.01414,1e-05,2.32981]
[1779893282430,40.18,75016.66,48.8,0.01402,1e-05,2.31279]
[1779893287464,40.18,75002.25,48.8,0.01383,1e-05,2.28433]
[1779893292499,40.18,74987.04,48.8,0.01362,1e-05,2.25458]
[1779893297534,40.18,74969.14,48.8,0.01338,1e-05,2.21997]
[1779893302571,40.18,74953.06,48.8,0.01317,1e-05,2.18924]
[1779893307606,40.18,74939.71,48.8,0.013,1e-05,2.16398]
[1779893312641,40.18,74930.06,48.8,0.01286,1e-05,2.1442]
[1779893317676,40.18,74929.98,48.8,0.01286,1e-05,2.14405]
[1779893322711,40.18,74922.87,48.8,0.01277,1e-05,2.13079]
[1779893327746,40.18,74915.36,48.8,0.01268,1e-05,2.11685]
[1779893332781,40.18,74915.43,48.8,0.01268,1e-05,2.11698]
[1779893337816,40.18,74918.53,48.8,0.01272,1e-05,2.12272]
[1779893342851,40.18,74913.23,48.8,0.01265,1e-05,2.11291]
[1779893347886,40.18,74915.25,48.8,0.01268,1e-05,2.11664]
[1779893352921,40.18,74914.72,48.8,0.01267,1e-05,2.11566]
[1779893357956,40.18,74922.88,48.8,0.01277,1e-05,2.13081]
[1779893362991,40.18,74931.11,48.8,0.01288,1e-05,2.14616]
[1779893368026,40.18,74922.11,48.8,0.01276,1e-05,2.12937]
[1779893373061,40.18,74917.97,48.8,0.0127,1e-05,2.12004]
[1779893378096,40.18,74915.75,48.8,0.01267,1e-05,2.11592]
[1779893383131,40.18,74914.65,48.8,0.01266,1e-05,2.11389]
[1779893388567,40.18,74919.56,48.8,0.01272,1e-05,2.12299]
[1779893394208,40.18,74918.44,48.8,0.01271,1e-05,2.12091]
[1779893397703,40.18,74890.96,48.8,0.01236,1e-05,2.07043]
[1779893403704,40.18,74882.7,48.8,0.01226,1e-05,2.05545]
[1779893406462,40.18,74903.94,48.8,0.01253,1e-05,2.09416]
[1779893412338,40.18,74911.08,48.8,0.01261,1e-05,2.1073]
[1779893417373,40.18,74917.88,48.8,0.0127,1e-05,2.11987]
[1779893421684,40.18,74938.31,48.8,0.01296,1e-05,2.15801]
[1779893427172,40.18,74937.39,48.8,0.01295,1e-05,2.15628]
[1779893432479,40.18,74944.55,48.8,0.01303,1e-05,2.16809]
[1779893437514,40.18,74936.07,48.8,0.01292,1e-05,2.15213]
[1779893442549,40.18,74935.86,48.8,0.01292,1e-05,2.15174]
[1779893447584,40.18,74940.28,48.8,0.01298,1e-05,2.16004]
[1779893452619,40.18,74940.66,48.8,0.01298,1e-05,2.16076]
[1779893457654,40.18,74940.56,48.8,0.01298,1e-05,2.16057]
[1779893462689,40.18,74947.3,48.8,0.01307,1e-05,2.17328]
[1779893467724,40.18,74935.19,48.8,0.01291,1e-05,2.15048]
[1779893472762,40.18,74943.76,48.8,0.01302,1e-05,2.1666]
[1779893477797,40.18,74943.75,48.8,0.01302,1e-05,2.16658]
[1779893482832,40.18,74945.75,48.8,0.01305,1e-05,2.17035]
[1779893487855,40.18,74946.24,48.8,0.01305,1e-05,2.17128]
[1779893493985,40.18,74955.56,48.8,0.01316,1e-05,2.18726]
[1779893498992,40.18,74950.46,48.8,0.0131,1e-05,2.17759]
[1779893504986,40.18,74953.67,48.8,0.01314,1e-05,2.18367]
[1779893510082,40.18,74953.38,48.8,0.01314,1e-05,2.18312]
[1779893516073,40.18,74936.81,48.8,0.01292,1e-05,2.15186]
[1779893521108,40.18,74915.69,48.8,0.01265,1e-05,2.11253]
[1779893526143,40.18,74919.53,48.8,0.0127,1e-05,2.11963]
[1779893528158,40.18,74942.14,48.8,0.01299,1e-05,2.16188]
[1779893533537,40.18,74949.81,48.8,0.01309,1e-05,2.17636]
[1779893538543,40.18,74951.22,48.8,0.01311,1e-05,2.17903]
[1779893544278,40.18,74950.92,48.8,0.0131,1e-05,2.17846]
[1779893549314,40.18,74953.49,48.8,0.01314,1e-05,2.18333]
[1779893554350,40.18,74962.59,48.8,0.01325,1e-05,2.19896]
[1779893559384,40.18,74965.04,48.8,0.01328,1e-05,2.20364]
[1779893564421,40.18,74972.28,48.8,0.01337,1e-05,2.21752]
[1779893569459,40.18,74969.67,48.8,0.01334,1e-05,2.21251]
[1779893574497,40.18,74968.95,48.8,0.01333,1e-05,2.21113]
[1779893579532,40.18,74970.53,48.8,0.01335,1e-05,2.21416]
[1779893584567,40.18,74969.96,48.8,0.01334,1e-05,2.21306]
[1779893589603,40.18,74975.34,48.8,0.01341,1e-05,2.2234]
[1779893594639,40.18,74973.22,48.8,0.01339,1e-05,2.21932]
[1779893599673,40.18,74977.55,48.8,0.01344,1e-05,2.22766]
[1779893604708,40.18,74982.04,48.8,0.0135,1e-05,2.23633]
[1779893609743,40.18,74983.96,48.8,0.01353,1e-05,2.24004]
[1779893614777,40.18,74984.6,48.8,0.01353,1e-05,2.23957]
[1779893619813,40.18,74986.14,48.8,0.01355,1e-05,2.24256]
[1779893622161,40.18,74972.79,48.8,0.01337,1e-05,2.2168]
[1779893627870,40.18,74961.87,48.8,0.01323,1e-05,2.1959]
[1779893632905,40.18,74964.18,48.8,0.01326,1e-05,2.20031]
[1779893637941,40.18,74974.79,48.8,0.0134,1e-05,2.22064]
[1779893642976,40.18,74972.59,48.8,0.01337,1e-05,2.21641]
[1779893648746,40.18,74971.18,48.8,0.01335,1e-05,2.21371]
[1779893654054,40.18,74984.1,48.8,0.01352,1e-05,2.23861]
[1779893659089,40.18,74987.55,48.8,0.01357,1e-05,2.24529]
[1779893664124,40.18,74988.2,48.8,0.01358,1e-05,2.24655]
[1779893668456,40.18,74979.34,48.8,0.01346,1e-05,2.22941]
[1779893674194,40.18,74986.04,48.8,0.01354,1e-05,2.24065]
[1779893679229,40.18,74989.83,48.8,0.01359,1e-05,2.248]
[1779893684264,40.18,74989.37,48.8,0.01358,1e-05,2.24711]
[1779893689299,40.18,74989.25,48.8,0.01358,1e-05,2.24688]
[1779893694334,40.18,74988.09,48.8,0.01356,1e-05,2.24463]
[1779893699368,40.18,74987.64,48.8,0.01356,1e-05,2.24375]
[1779893705411,40.18,74987.77,48.8,0.01356,1e-05,2.24401]
[1779893708017,40.18,74988.07,48.8,0.01356,1e-05,2.24459]
[1779893708395,40.18,74985.62,48.8,0.01353,1e-05,2.23984]
[1779893713481,40.18,74975.8,48.8,0.0134,1e-05,2.22088]
[1779893718517,40.18,74973.66,48.8,0.01337,1e-05,2.21677]
[1779893723556,40.18,74968.81,48.8,0.01331,1e-05,2.20747]
[1779893728591,40.18,74970.04,48.8,0.01332,1e-05,2.20983]
[1779893733626,40.18,74955.12,48.8,0.01312,1e-05,2.1797]
[1779893738661,40.18,74952.18,48.8,0.01308,1e-05,2.17413]
[1779893743696,40.18,74957.69,48.8,0.01315,1e-05,2.18458]
[1779893748732,40.18,74952.92,48.8,0.01309,1e-05,2.17553]
[1779893753767,40.18,74951.96,48.8,0.01308,1e-05,2.17372]
[1779893758802,40.18,74937.92,48.8,0.0129,1e-05,2.14729]
[1779893763837,40.18,74937.53,48.8,0.01289,1e-05,2.14656]
[1779893768872,40.18,74939.03,48.8,0.01291,1e-05,2.14937]
[1779893773907,40.18,74936.12,48.8,0.01287,1e-05,2.14392]
[1779893778942,40.18,74942.7,48.8,0.01296,1e-05,2.15626]
[1779893783983,40.18,74941.4,48.8,0.01294,1e-05,2.15381]
[1779893789077,40.18,74927.53,48.8,0.01277,1e-05,2.12789]
[1779893796107,40.18,74918.16,48.8,0.01264,1e-05,2.10887]
[1779893804141,40.18,74930.17,48.8,0.01279,1e-05,2.13115]
[1779893809176,40.18,74926.28,48.8,0.01274,1e-05,2.12391]
[1779893814431,40.18,74925.03,48.8,0.01272,1e-05,2.12159]
[1779893818348,40.18,74906.41,48.8,0.01249,1e-05,2.08726]
[1779893823917,40.18,74901.94,48.8,0.01243,1e-05,2.07908]
[1779893831332,40.18,74920.38,48.8,0.01267,1e-05,2.11298]
[1779893836367,40.18,74927.48,48.8,0.01276,1e-05,2.12614]
[1779893841402,40.18,74927.59,48.8,0.01276,1e-05,2.12635]
[1779893846437,40.18,74913.43,48.8,0.01258,1e-05,2.10015]
[1779893851472,40.18,74908.97,48.8,0.01251,1e-05,2.09032]
[1779893856507,40.18,74910.51,48.8,0.01253,1e-05,2.09315]
[1779893861542,40.18,74914.73,48.8,0.01258,1e-05,2.10091]
[1779893866577,40.18,74917.59,48.8,0.01262,1e-05,2.10618]
[1779893871612,40.18,74924.08,48.8,0.0127,1e-05,2.11818]
[1779893876647,40.18,74924.47,48.8,0.01271,1e-05,2.11891]
[1779893881682,40.18,74923.07,48.8,0.01269,1e-05,2.11631]
[1779893887143,40.18,74921.71,48.8,0.01267,1e-05,2.11379]
[1779893892759,40.18,74909.01,48.8,0.01251,1e-05,2.09039]
[1779893897794,40.18,74911.25,48.8,0.01254,1e-05,2.0945]
[1779893902829,40.18,74910.91,48.8,0.01254,1e-05,2.09388]
[1779893907864,40.18,74900.36,48.8,0.01241,1e-05,2.07457]
[1779893912899,40.18,74901.08,48.8,0.0124,1e-05,2.07426]
[1779893917934,40.18,74913.77,48.8,0.01256,1e-05,2.0975]
[1779893922970,40.18,74920.21,48.8,0.01264,1e-05,2.10937]
[1779893928008,40.18,74920.63,48.8,0.01265,1e-05,2.11015]
[1779893933044,40.18,74921.83,48.8,0.01266,1e-05,2.11237]
[1779893938079,40.18,74919.04,48.8,0.01263,1e-05,2.10721]
[1779893943114,40.18,74920.1,48.8,0.01264,1e-05,2.10917]
[1779893948149,40.18,74920.26,48.8,0.01264,1e-05,2.10947]
[1779893953184,40.18,74930.37,48.8,0.01277,1e-05,2.12821]
[1779893958219,40.18,74934.47,48.8,0.01282,1e-05,2.13585]
[1779893963254,40.18,74943.28,48.8,0.01294,1e-05,2.15234]
[1779893968289,40.18,74943.04,48.8,0.01293,1e-05,2.15189]
[1779893973326,40.18,74942.14,48.8,0.01291,1e-05,2.14854]
[1779893978361,40.18,74942.61,48.8,0.01292,1e-05,2.14942]
[1779893983396,40.18,74930.38,48.8,0.01276,1e-05,2.12658]
[1779893988431,40.18,74923.73,48.8,0.01268,1e-05,2.11424]
[1779893993466,40.18,74918.84,48.8,0.01262,1e-05,2.1052]
[1779893998501,40.18,74912.76,48.8,0.01254,1e-05,2.09401]
[1779894004060,40.18,74909.57,48.8,0.0125,1e-05,2.08815]
[1779894007104,40.18,74891.96,48.8,0.01228,1e-05,2.05607]
[1779894011391,40.18,74870.06,48.8,0.01202,1e-05,2.01671]
[1779894016441,40.18,74871.37,48.8,0.01203,1e-05,2.01905]
[1779894021663,40.18,74873.24,48.8,0.01205,1e-05,2.02239]
[1779894026193,40.18,74889.83,48.8,0.01226,1e-05,2.05221]
[1779894031744,40.18,74891.48,48.8,0.01227,1e-05,2.05358]
[1779894036783,40.18,74895.17,48.8,0.01231,1e-05,2.06027]
[1779894041815,40.18,74897.66,48.8,0.01234,1e-05,2.06479]
[1779894046850,40.18,74897.32,48.8,0.01234,1e-05,2.06417]
[1779894051885,40.18,74892.82,48.8,0.01228,1e-05,2.05601]
[1779894056920,40.18,74890.66,48.8,0.01226,1e-05,2.0521]
[1779894061932,40.18,74901.46,48.8,0.01239,1e-05,2.0717]
[1779894064991,40.18,74918.99,48.8,0.01261,1e-05,2.10384]
[1779894071346,40.18,74930.03,48.8,0.01275,1e-05,2.12427]
[1779894074044,40.18,74947.41,48.8,0.01297,1e-05,2.15677]
[1779894079417,40.18,74942.93,48.8,0.01291,1e-05,2.14836]
[1779894083383,40.18,74919.12,48.8,0.01261,1e-05,2.10407]
[1779894089149,40.18,74902.61,48.8,0.01241,1e-05,2.0738]
[1779894093192,40.18,74929.11,48.8,0.01273,1e-05,2.12091]
[1779894098227,40.18,74926.44,48.8,0.01269,1e-05,2.11596]
[1779894103262,40.18,74922.26,48.8,0.01264,1e-05,2.10823]
[1779894108297,40.18,74917.61,48.8,0.01258,1e-05,2.09965]
[1779894113332,40.18,74917.3,48.8,0.01258,1e-05,2.09908]
[1779894118368,40.18,74921.68,48.8,0.01263,1e-05,2.10716]
[1779894123402,40.18,74920.63,48.8,0.01262,1e-05,2.10522]
[1779894128437,40.18,74931.18,48.8,0.01275,1e-05,2.12476]
[1779894133472,40.18,74937.61,48.8,0.01284,1e-05,2.13674]
[1779894138512,40.18,74928.82,48.8,0.01272,1e-05,2.12038]
[1779894143546,40.18,74928.51,48.8,0.01272,1e-05,2.1198]
[1779894148581,40.18,74926.92,48.8,0.0127,1e-05,2.11685]
[1779894153616,40.18,74926.66,48.8,0.01269,1e-05,2.11472]
[1779894158651,40.18,74925.0,48.8,0.01267,1e-05,2.11165]
[1779894163693,40.18,74918.23,48.8,0.01258,1e-05,2.09915]
[1779894168728,40.18,74907.43,48.8,0.01245,1e-05,2.07934]
[1779894173763,40.18,74901.25,48.8,0.01237,1e-05,2.06807]
[1779894178798,40.18,74900.57,48.8,0.01236,1e-05,2.06683]
[1779894184535,40.18,74907.35,48.8,0.01245,1e-05,2.07919]
[1779894189875,40.18,74925.56,48.8,0.01267,1e-05,2.11268]
[1779894195499,40.18,74921.78,48.8,0.01263,1e-05,2.1057]
[1779894200953,40.18,74922.97,48.8,0.01264,1e-05,2.10789]
[1779894205988,40.18,74927.29,48.8,0.0127,1e-05,2.11589]
[1779894211023,40.18,74932.29,48.8,0.01275,1e-05,2.12352]
[1779894216048,40.18,74941.41,48.8,0.01287,1e-05,2.14052]
[1779894219355,40.18,74959.57,48.8,0.0131,1e-05,2.17469]
[1779894221733,40.18,74979.49,48.8,0.01336,1e-05,2.21267]
[1779894227103,40.18,74994.61,48.8,0.01356,1e-05,2.24185]
[1779894232204,40.17,74991.86,48.8,0.01351,1e-05,2.2342]
[1779894234743,40.16,74989.84,48.8,0.01348,1e-05,2.2294]
[1779894236805,40.16,74987.38,48.8,0.01344,1e-05,2.2242]
[1779894242274,40.16,74991.28,48.8,0.01348,1e-05,2.22957]
[1779894247309,40.15,75001.69,48.8,0.0136,1e-05,2.24755]
[1779894251343,40.14,74976.23,48.8,0.01325,1e-05,2.19666]
[1779894254128,40.14,74966.39,48.8,0.01311,1e-05,2.17679]
[1779894254372,40.14,74937.42,48.8,0.01274,1e-05,2.12238]
[1779894259403,40.14,74932.89,48.8,0.01268,1e-05,2.11397]
[1779894264438,40.14,74943.46,48.8,0.01282,1e-05,2.13364]
[1779894268470,40.14,74926.63,48.8,0.0126,1e-05,2.10239]
[1779894273505,40.14,74921.12,48.8,0.01253,1e-05,2.09061]
[1779894278540,40.14,74926.1,48.8,0.01259,1e-05,2.09977]
[1779894283575,40.14,74933.72,48.8,0.01268,1e-05,2.11386]
[1779894288610,40.14,74929.93,48.8,0.01264,1e-05,2.10685]
[1779894293645,40.14,74928.06,48.8,0.01261,1e-05,2.10339]
[1779894298680,40.14,74927.56,48.8,0.01261,1e-05,2.10247]
[1779894303715,40.14,74927.54,48.8,0.01261,1e-05,2.10243]
[1779894308750,40.14,74929.03,48.8,0.01262,1e-05,2.10518]
[1779894313785,40.14,74929.61,48.8,0.01263,1e-05,2.10625]
[1779894318981,40.14,74920.7,48.8,0.01252,1e-05,2.08984]
[1779894319313,40.14,74920.7,48.8,0.01252,1e-05,2.08984]
[1779894324862,40.14,74907.89,48.8,0.01236,1e-05,2.06641]
[1779894329897,40.14,74909.44,48.8,0.01238,1e-05,2.06923]
[1779894334932,40.14,74891.62,48.8,0.01215,1e-05,2.03535]
[1779894339967,40.14,74890.25,48.8,0.01213,1e-05,2.03289]
[1779894345011,40.14,74886.27,48.8,0.01209,1e-05,2.02574]
[1779894350041,40.14,74885.01,48.8,0.01207,1e-05,2.02348]
[1779894355194,40.14,74885.21,48.8,0.01207,1e-05,2.02384]
[1779894361118,40.14,74887.78,48.8,0.0121,1e-05,2.02845]
[1779894366158,40.14,74900.43,48.8,0.01226,1e-05,2.05125]
[1779894371744,40.14,74909.39,48.8,0.01237,1e-05,2.06752]
[1779894375223,40.14,74932.07,48.8,0.01265,1e-05,2.10916]
[1779894380258,40.14,74932.07,48.8,0.01265,1e-05,2.10916]
[1779894385293,40.14,74933.3,48.8,0.01267,1e-05,2.11144]
[1779894390328,40.14,74935.19,48.8,0.01269,1e-05,2.11494]
[1779894395363,40.14,74932.85,48.8,0.01265,1e-05,2.10895]
[1779894400400,40.14,74935.5,48.8,0.01269,1e-05,2.11386]
[1779894405435,40.14,74942.72,48.8,0.01278,1e-05,2.12728]
[1779894410470,40.14,74935.66,48.8,0.01269,1e-05,2.11416]
[1779894415505,40.14,74929.24,48.8,0.01261,1e-05,2.10228]
[1779894420540,40.14,74927.98,48.8,0.01259,1e-05,2.09996]
[1779894425575,40.14,74926.82,48.8,0.01258,1e-05,2.09782]
[1779894430610,40.14,74925.54,48.8,0.01256,1e-05,2.09546]
[1779894435644,40.14,74925.73,48.8,0.01256,1e-05,2.09581]
[1779894440680,40.14,74929.79,48.8,0.01262,1e-05,2.1033]
[1779894445715,40.14,74934.11,48.8,0.01267,1e-05,2.11129]
[1779894450750,40.14,74942.63,48.8,0.01278,1e-05,2.12711]
[1779894455785,40.14,74948.15,48.8,0.01284,1e-05,2.13576]
[1779894460820,40.14,74940.93,48.8,0.01275,1e-05,2.12229]
[1779894465855,40.14,74937.11,48.8,0.0127,1e-05,2.1152]
[1779894470890,40.14,74946.92,48.8,0.01282,1e-05,2.13346]
[1779894475925,40.14,74947.57,48.8,0.01283,1e-05,2.13467]
[1779894480960,40.14,74951.18,48.8,0.01288,1e-05,2.14143]
[1779894484884,40.14,74933.56,48.8,0.01265,1e-05,2.10862]
[1779894488017,40.14,74914.99,48.8,0.01242,1e-05,2.07448]
[1779894493054,40.14,74914.45,48.8,0.01241,1e-05,2.07349]
[1779894498089,40.14,74919.64,48.8,0.01248,1e-05,2.08299]
[1779894503123,40.14,74920.91,48.8,0.01249,1e-05,2.08532]
[1779894508158,40.14,74920.23,48.8,0.01249,1e-05,2.08407]
[1779894513750,40.14,74926.5,48.8,0.01255,1e-05,2.09395]
[1779894518815,40.14,74943.1,48.8,0.01276,1e-05,2.12468]
[1779894524275,40.14,74926.83,48.8,0.01256,1e-05,2.09456]
[1779894529309,40.14,74927.56,48.8,0.01257,1e-05,2.0959]
[1779894534355,40.14,74930.86,48.8,0.01261,1e-05,2.10199]
[1779894539390,40.14,74934.38,48.8,0.01265,1e-05,2.10849]
[1779894544424,40.14,74937.25,48.8,0.01269,1e-05,2.11381]
[1779894549461,40.14,74944.1,48.8,0.01278,1e-05,2.12654]
[1779894554496,40.14,74945.84,48.8,0.0128,1e-05,2.12978]
[1779894559531,40.14,74954.53,48.8,0.01291,1e-05,2.14604]
[1779894564567,40.14,74960.38,48.8,0.01299,1e-05,2.15704]
[1779894569601,40.14,74954.27,48.8,0.01291,1e-05,2.14555]
[1779894574636,40.14,74950.64,48.8,0.01285,1e-05,2.13709]
[1779894578664,40.14,74968.01,48.8,0.01308,1e-05,2.16978]
[1779894583700,40.14,74981.19,48.8,0.01325,1e-05,2.19484]
[1779894588750,40.14,74982.35,48.8,0.01326,1e-05,2.19706]
[1779894593785,40.14,74986.88,48.8,0.01332,1e-05,2.20573]
[1779894598820,40.14,74985.18,48.8,0.0133,1e-05,2.20247]
[1779894603855,40.14,74983.7,48.8,0.01328,1e-05,2.19964]
[1779894608890,40.14,74969.26,48.8,0.01309,1e-05,2.17214]
[1779894613925,40.14,74955.1,48.8,0.01291,1e-05,2.14545]
[1779894614840,40.14,74955.1,48.8,0.01291,1e-05,2.14545]
[1779894619967,40.14,74959.92,48.8,0.01297,1e-05,2.1545]
[1779894625008,40.14,74973.72,48.8,0.01315,1e-05,2.18061]
[1779894630036,40.14,74964.49,48.8,0.01303,1e-05,2.16312]
[1779894635072,40.14,74961.36,48.8,0.01298,1e-05,2.15554]
[1779894640107,40.14,74963.34,48.8,0.013,1e-05,2.15928]
[1779894645142,40.14,74961.63,48.8,0.01298,1e-05,2.15605]
[1779894650178,40.14,74976.02,48.8,0.01317,1e-05,2.1833]
[1779894654206,40.14,74993.8,48.8,0.0134,1e-05,2.21733]
[1779894659340,40.14,74998.53,48.8,0.01347,1e-05,2.22645]
[1779894662242,40.14,75014.57,48.8,0.01368,1e-05,2.25762]
[1779894666868,40.14,75014.18,48.8,0.01368,1e-05,2.25685]
[1779894668394,40.14,75023.67,48.8,0.01381,1e-05,2.27545]
[1779894674350,40.13,75024.99,48.8,0.01382,1e-05,2.27754]
[1779894679385,40.13,75025.9,48.8,0.01383,1e-05,2.27933]
[1779894684420,40.13,75018.58,48.8,0.01373,1e-05,2.26496]
[1779894689456,40.13,75016.57,48.8,0.01371,1e-05,2.26103]
[1779894694491,40.13,75016.24,48.8,0.01369,1e-05,2.25865]
[1779894699527,40.13,75001.14,48.8,0.01349,1e-05,2.2293]
[1779894700895,40.13,74983.54,48.8,0.01326,1e-05,2.19546]
[1779894704708,40.13,74966.54,48.8,0.01303,1e-05,2.16315]
[1779894707583,40.13,74987.32,48.8,0.01331,1e-05,2.20269]
[1779894712618,40.13,74986.09,48.8,0.01329,1e-05,2.20033]
[1779894717653,40.13,74987.95,48.8,0.01331,1e-05,2.2039]
[1779894722688,40.13,74973.15,48.8,0.01312,1e-05,2.17567]
[1779894727727,40.13,74976.23,48.8,0.01316,1e-05,2.18152]
[1779894732763,40.13,74977.63,48.8,0.01318,1e-05,2.18418]
[1779894737798,40.13,74975.95,48.8,0.01316,1e-05,2.18099]
[1779894742833,40.13,74977.32,48.8,0.01317,1e-05,2.18359]
[1779894747868,40.13,74976.49,48.8,0.01316,1e-05,2.18201]
[1779894752903,40.13,74978.95,48.8,0.01319,1e-05,2.18501]
[1779894757943,40.13,74988.09,48.8,0.01331,1e-05,2.20247]
[1779894762980,40.13,74989.67,48.8,0.01333,1e-05,2.2055]
[1779894768014,40.13,74991.19,48.8,0.01335,1e-05,2.20841]
[1779894773051,40.13,74987.93,48.8,0.0133,1e-05,2.20216]
[1779894778088,40.13,74980.34,48.8,0.0132,1e-05,2.18766]
[1779894783123,40.13,74981.4,48.8,0.01322,1e-05,2.18968]
[1779894788158,40.13,74983.41,48.8,0.01324,1e-05,2.19351]
[1779894793193,40.13,74982.05,48.8,0.01323,1e-05,2.19092]
[1779894798229,40.13,74975.86,48.8,0.01314,1e-05,2.17913]
[1779894803263,40.13,74977.8,48.8,0.01317,1e-05,2.18282]
[1779894808297,40.13,74989.77,48.8,0.01333,1e-05,2.20569]
[1779894813332,40.13,74980.97,48.8,0.0132,1e-05,2.18717]
[1779894818368,40.13,74992.58,48.8,0.01335,1e-05,2.20938]
[1779894823402,40.13,74990.96,48.8,0.01333,1e-05,2.20627]
[1779894828439,40.13,74990.16,48.8,0.01332,1e-05,2.20474]
[1779894834480,40.13,74991.65,48.8,0.01334,1e-05,2.2076]
[1779894840521,40.13,74989.87,48.8,0.01332,1e-05,2.20418]
[1779894845557,40.13,74994.51,48.8,0.01338,1e-05,2.21309]
[1779894850592,40.13,74997.62,48.8,0.01342,1e-05,2.21908]
[1779894855627,40.13,74999.59,48.8,0.01345,1e-05,2.22288]
[1779894860662,40.13,75001.37,48.8,0.01347,1e-05,2.22632]
[1779894865702,40.13,75014.97,48.8,0.01365,1e-05,2.25272]
[1779894870734,40.13,75020.92,48.8,0.01373,1e-05,2.26435]
[1779894875769,40.13,75026.62,48.8,0.0138,1e-05,2.2738]
[1779894880804,40.13,75029.9,48.8,0.01385,1e-05,2.28026]
[1779894885839,40.13,75032.81,48.8,0.01389,1e-05,2.28599]
[1779894890874,40.13,75033.08,48.8,0.01389,1e-05,2.28653]
[1779894895909,40.13,75028.89,48.8,0.01383,1e-05,2.27827]
[1779894898931,40.13,75009.31,48.8,0.01357,1e-05,2.23999]
[1779894903966,40.13,75001.53,48.8,0.01346,1e-05,2.22492]
[1779894909001,40.13,75002.29,48.8,0.01347,1e-05,2.22639]
[1779894914036,40.13,75001.25,48.8,0.01346,1e-05,2.22438]
[1779894916994,40.13,75001.73,48.8,0.01347,1e-05,2.2253]
[1779894919072,40.13,74984.36,48.8,0.01324,1e-05,2.19194]
[1779894924107,40.13,74983.2,48.8,0.01322,1e-05,2.18973]
[1779894929147,40.13,74982.47,48.8,0.01321,1e-05,2.18834]
[1779894934182,40.13,74987.77,48.8,0.01327,1e-05,2.19676]
[1779894939217,40.13,75001.59,48.8,0.01345,1e-05,2.22332]
[1779894944252,40.13,74995.93,48.8,0.01338,1e-05,2.21242]
[1779894949286,40.13,74989.65,48.8,0.0133,1e-05,2.20036]
[1779894954322,40.13,74988.01,48.8,0.01327,1e-05,2.19722]
[1779894959357,40.13,74989.91,48.8,0.0133,1e-05,2.20086]
[1779894963854,40.13,74986.66,48.8,0.01326,1e-05,2.19464]
[1779894973991,40.13,75005.04,48.8,0.0135,1e-05,2.22999]
[1779894979498,40.13,75003.79,48.8,0.01348,1e-05,2.22757]
[1779894984533,40.13,75004.32,48.8,0.01349,1e-05,2.2286]
[1779894989568,40.13,75010.15,48.8,0.01357,1e-05,2.2399]
[1779894994603,40.13,75015.97,48.8,0.01364,1e-05,2.2495]
[1779895000262,40.13,75028.86,48.8,0.01381,1e-05,2.27474]
[1779895005679,40.13,75032.69,48.8,0.01386,1e-05,2.28228]
[1779895010721,40.13,75035.09,48.8,0.0139,1e-05,2.28701]
[1779895015753,40.13,75045.99,48.8,0.01405,1e-05,2.30861]
[1779895021239,40.13,75059.03,48.8,0.01423,1e-05,2.33466]
[1779895026831,40.13,75058.95,48.8,0.01423,1e-05,2.3345]
[1779895031866,40.13,75058.37,48.8,0.01422,1e-05,2.33334]
[1779895036904,40.13,75073.77,48.8,0.01444,1e-05,2.36439]
[1779895037492,40.13,75073.77,48.8,0.01444,1e-05,2.36439]
[1779895037911,40.13,75074.25,48.8,0.01444,1e-05,2.36536]
[1779895042946,40.13,75075.13,48.8,0.01445,1e-05,2.36715]
[1779895047733,40.13,75078.35,48.8,0.0145,1e-05,2.37368]
[1779895047981,40.13,75078.52,48.8,0.0145,1e-05,2.37403]
[1779895053020,40.13,75071.72,48.8,0.0144,1e-05,2.35846]
[1779895058055,40.13,75072.82,48.8,0.01441,1e-05,2.36068]
[1779895063091,40.13,75071.92,48.8,0.0144,1e-05,2.35886]
[1779895068126,40.13,75069.14,48.8,0.01436,1e-05,2.35324]
[1779895073162,40.13,75066.28,48.8,0.01432,1e-05,2.34747]
[1779895078196,40.13,75063.24,48.8,0.01428,1e-05,2.34135]
[1779895083231,40.13,75062.8,48.8,0.01427,1e-05,2.34047]
[1779895088268,40.13,75072.03,48.8,0.0144,1e-05,2.35908]
[1779895089933,40.13,75072.46,48.8,0.01441,1e-05,2.35995]
[1779895095317,40.13,75064.56,48.8,0.0143,1e-05,2.34401]
[1779895100352,40.13,75059.74,48.8,0.01423,1e-05,2.33432]
[1779895105398,40.13,75073.01,48.8,0.01441,1e-05,2.36107]
[1779895110433,40.13,75079.01,48.8,0.0145,1e-05,2.37324]
[1779895115469,40.13,75073.56,48.8,0.01441,1e-05,2.3604]
[1779895120504,40.13,75083.9,48.8,0.01456,1e-05,2.3814]
[1779895125540,40.13,75091.13,48.8,0.01466,1e-05,2.39618]
[1779895130578,40.13,75106.32,48.8,0.01488,1e-05,2.42745]
[1779895132242,40.13,75113.77,48.8,0.01499,1e-05,2.4429]
[1779895134825,40.13,75113.29,48.8,0.01498,1e-05,2.4411]
[1779895135418,40.13,75113.29,48.8,0.01498,1e-05,2.4411]
[1779895140681,40.12,75111.48,48.8,0.01492,1e-05,2.43348]
[1779895141466,40.12,75111.48,48.8,0.01492,1e-05,2.43348]
[1779895146699,40.1,75116.81,48.8,0.01497,1e-05,2.43978]
[1779895152374,40.09,75107.75,48.8,0.01481,1e-05,2.41714]
[1779895156340,40.08,75114.93,48.8,0.0149,1e-05,2.42971]
[1779895161809,40.08,75108.07,48.8,0.01478,1e-05,2.41401]
[1779895166857,40.08,75098.8,48.8,0.01465,1e-05,2.39494]
[1779895172926,40.08,75088.57,48.8,0.01449,1e-05,2.37225]
[1779895178930,40.08,75092.19,48.8,0.01455,1e-05,2.37963]
[1779895183965,40.08,75084.01,48.8,0.01443,1e-05,2.36299]
[1779895189000,40.08,75085.25,48.8,0.01445,1e-05,2.3655]
[1779895194040,40.08,75083.56,48.8,0.01442,1e-05,2.36207]
[1779895199075,40.08,75092.11,48.8,0.01455,1e-05,2.37947]
[1779895204126,40.08,75102.12,48.8,0.01469,1e-05,2.39996]
[1779895205557,40.08,75102.12,48.8,0.01469,1e-05,2.39996]
[1779895208583,40.07,75119.39,48.8,0.01492,1e-05,2.43332]
[1779895214588,40.06,75122.73,48.8,0.01495,1e-05,2.4371]
[1779895215742,40.05,75132.64,48.8,0.01508,1e-05,2.45616]
[1779895215944,40.05,75132.64,48.8,0.01508,1e-05,2.45616]
[1779895216560,40.05,75132.64,48.8,0.01508,1e-05,2.45616]
[1779895219648,40.04,75154.79,48.8,0.01539,1e-05,2.49939]
[1779895224648,40.03,75154.16,48.8,0.01536,1e-05,2.49533]
[1779895226475,40.02,75155.66,48.8,0.01537,1e-05,2.49669]
[1779895229411,40.02,75163.35,48.8,0.01547,2e-05,2.51121]
[1779895231265,40.02,75159.73,48.8,0.01541,2e-05,2.50351]
[1779895236366,40.02,75158.61,48.8,0.01538,1e-05,2.49836]
[1779895238875,40.02,75154.82,48.8,0.01532,1e-05,2.49033]
[1779895240482,40.02,75154.97,48.8,0.01533,1e-05,2.49064]
[1779895246440,40.01,75144.87,48.8,0.01516,1e-05,2.46755]
[1779895246719,40.01,75144.87,48.8,0.01516,1e-05,2.46755]
[1779895252483,40.01,75157.21,48.8,0.01535,1e-05,2.4936]
[1779895254851,40.01,75157.97,48.8,0.01536,1e-05,2.49521]
[1779895256590,40.01,75165.28,48.8,0.01547,2e-05,2.51075]
[1779895256643,40.01,75182.05,48.8,0.01572,2e-05,2.54576]
[1779895256739,40.01,75182.05,48.8,0.01572,2e-05,2.54576]
[1779895257234,40.01,75182.05,48.8,0.01572,2e-05,2.54576]
[1779895262558,39.99,75190.05,48.8,0.01579,2e-05,2.55706]
[1779895266590,39.94,75208.44,48.8,0.01597,2e-05,2.58219]
[1779895271740,39.86,75215.59,48.8,0.01592,2e-05,2.57466]
[1779895272453,39.83,75215.52,48.8,0.01584,2e-05,2.56416]
[1779895272855,39.83,75225.5,48.8,0.01599,2e-05,2.58594]
[1779895273480,39.83,75225.5,48.8,0.01599,2e-05,2.58594]
[1779895274596,39.82,75231.4,48.8,0.01608,2e-05,2.59785]
[1779895276779,39.78,75236.15,48.8,0.01605,2e-05,2.59432]
[1779895277547,39.78,75236.15,48.8,0.01605,2e-05,2.59432]
[1779895280069,39.7,75233.81,48.8,0.01586,2e-05,2.56723]
[1779895285049,39.57,75223.38,48.8,0.01541,2e-05,2.50451]
[1779895290779,39.57,75208.94,48.8,0.01519,1e-05,2.47364]
[1779895293654,39.57,75189.63,48.8,0.01489,1e-05,2.431]
[1779895294818,39.57,75169.32,48.8,0.0146,1e-05,2.38866]
[1779895300057,39.57,75180.19,48.8,0.01476,1e-05,2.41125]
[1779895305903,39.57,75186.12,48.8,0.01484,1e-05,2.42364]
[1779895311849,39.57,75168.15,48.8,0.01458,1e-05,2.38624]
[1779895316990,39.57,75154.37,48.8,0.01438,1e-05,2.35786]
[1779895322682,39.57,75138.61,48.8,0.01416,1e-05,2.32573]
[1779895322685,39.57,75138.61,48.8,0.01416,1e-05,2.32573]
[1779895330083,39.57,75160.41,48.8,0.01447,1e-05,2.37026]
[1779895332941,39.57,75168.48,48.8,0.01459,1e-05,2.38692]
[1779895335474,39.57,75173.34,48.8,0.01466,1e-05,2.39699]
[1779895336125,39.57,75172.6,48.8,0.01464,1e-05,2.39546]
[1779895336650,39.57,75172.6,48.8,0.01464,1e-05,2.39546]
[1779895339384,39.57,75175.02,48.8,0.01467,1e-05,2.39914]
[1779895340473,39.56,75178.0,48.8,0.01471,1e-05,2.40466]
[1779895344136,39.56,75188.73,48.8,0.01486,1e-05,2.42569]
[1779895345455,39.56,75193.6,48.8,0.01492,1e-05,2.43523]
[1779895346424,39.56,75193.05,48.8,0.01491,1e-05,2.43335]
[1779895346445,39.56,75193.05,48.8,0.01491,1e-05,2.43335]
[1779895346447,39.56,75193.05,48.8,0.01491,1e-05,2.43335]
[1779895351071,39.55,75174.42,48.8,0.01463,1e-05,2.39372]
[1779895352249,39.55,75198.49,48.8,0.01497,1e-05,2.44225]
[1779895352959,39.55,75198.49,48.8,0.01497,1e-05,2.44225]
[1779895353197,39.55,75198.49,48.8,0.01497,1e-05,2.44225]
[1779895353848,39.55,75220.54,48.8,0.0153,2e-05,2.48832]
[1779895354885,39.55,75220.54,48.8,0.0153,2e-05,2.48832]
[1779895356647,39.55,75205.88,48.8,0.01508,1e-05,2.45712]
[1779895357055,39.54,75201.09,48.8,0.015,1e-05,2.44543]
[1779895360012,39.54,75177.19,48.8,0.01464,1e-05,2.39396]
[1779895366715,39.54,75162.95,48.8,0.01443,1e-05,2.36388]
[1779895366727,39.54,75162.3,48.8,0.01442,1e-05,2.36255]
[1779895368580,39.54,75162.5,48.8,0.01442,1e-05,2.36296]
[1779895371163,39.54,75163.63,48.8,0.01443,1e-05,2.36528]
[1779895371620,39.54,75163.63,48.8,0.01443,1e-05,2.36528]
[1779895379303,39.54,75140.64,48.8,0.01411,1e-05,2.31837]
[1779895381808,39.54,75141.01,48.8,0.01411,1e-05,2.31912]
[1779895382687,39.54,75139.88,48.8,0.0141,1e-05,2.31683]
[1779895387920,39.54,75126.9,48.8,0.01392,1e-05,2.29068]
[1779895389187,39.54,75127.67,48.8,0.01393,1e-05,2.29222]
[1779895394538,39.54,75120.79,48.8,0.01383,1e-05,2.27845]
[1779895395810,39.54,75120.79,48.8,0.01383,1e-05,2.27845]
[1779895397554,39.54,75126.43,48.8,0.01391,1e-05,2.28974]
[1779895402365,39.54,75134.02,48.8,0.01402,1e-05,2.30499]
[1779895407641,39.54,75140.27,48.8,0.0141,1e-05,2.31762]
[1779895410401,39.54,75146.12,48.8,0.01419,1e-05,2.32948]
[1779895413149,39.54,75141.3,48.8,0.01411,1e-05,2.31787]
[1779895413897,39.54,75141.3,48.8,0.01411,1e-05,2.31787]
[1779895419725,39.54,75138.75,48.8,0.01408,1e-05,2.31385]
[1779895420247,39.54,75138.75,48.8,0.01408,1e-05,2.31385]
[1779895425767,39.55,75142.48,48.8,0.01414,1e-05,2.32247]
[1779895428107,39.55,75142.51,48.8,0.01414,1e-05,2.32287]
[1779895429289,39.55,75144.55,48.8,0.01417,1e-05,2.32718]
[1779895434835,39.55,75141.0,48.8,0.01413,1e-05,2.32095]
[1779895439870,39.55,75140.07,48.8,0.01412,1e-05,2.31993]
[1779895440894,39.55,75140.07,48.8,0.01412,1e-05,2.31993]
[1779895441658,39.55,75143.9,48.8,0.01418,1e-05,2.32787]
[1779895446919,39.56,75158.01,48.8,0.01438,1e-05,2.35744]
[1779895451954,39.56,75159.64,48.8,0.01441,1e-05,2.36129]
[1779895455187,39.56,75168.77,48.8,0.01454,1e-05,2.38038]
[1779895456628,39.56,75168.59,48.8,0.01454,1e-05,2.38007]
[1779895462033,39.56,75168.0,48.8,0.01454,1e-05,2.3793]
[1779895467069,39.56,75169.47,48.8,0.01456,1e-05,2.38265]
[1779895472104,39.56,75170.6,48.8,0.01457,1e-05,2.38347]
[1779895476020,39.56,75171.01,48.8,0.01457,1e-05,2.38442]
[1779895481736,39.56,75176.76,48.8,0.01466,1e-05,2.39664]
[1779895484120,39.56,75176.85,48.8,0.01466,1e-05,2.39689]
[1779895485360,39.56,75182.87,48.8,0.01475,1e-05,2.40945]
[1779895486426,39.56,75197.56,48.8,0.01496,1e-05,2.44025]
[1779895486910,39.56,75197.56,48.8,0.01496,1e-05,2.44025]
[1779895486958,39.56,75197.56,48.8,0.01496,1e-05,2.44025]
[1779895488760,39.56,75221.13,48.8,0.01532,2e-05,2.49016]
[1779895489980,39.56,75226.42,48.8,0.01539,2e-05,2.50123]
[1779895491750,39.56,75222.47,48.8,0.01533,2e-05,2.49261]
[1779895492984,39.56,75224.49,48.8,0.01536,2e-05,2.49668]
[1779895495005,39.56,75224.97,48.8,0.01537,2e-05,2.49757]
[1779895500479,39.56,75225.85,48.8,0.01537,2e-05,2.49855]
[1779895500807,39.56,75225.85,48.8,0.01537,2e-05,2.49855]
[1779895500949,39.56,75252.17,48.8,0.01578,2e-05,2.55552]
[1779895502516,39.56,75261.44,48.8,0.01592,2e-05,2.57532]
[1779895503088,39.56,75240.71,48.8,0.0156,2e-05,2.52983]
[1779895503643,39.56,75240.71,48.8,0.0156,2e-05,2.52983]
[1779895503822,39.56,75240.71,48.8,0.0156,2e-05,2.52983]
[1779895504532,39.56,75236.98,48.8,0.01554,2e-05,2.52157]
[1779895504575,39.56,75236.98,48.8,0.01554,2e-05,2.52157]
[1779895506216,39.55,75239.08,48.8,0.01557,2e-05,2.52594]
[1779895506837,39.55,75239.08,48.8,0.01557,2e-05,2.52594]
[1779895506843,39.55,75239.08,48.8,0.01557,2e-05,2.52594]
[1779895507599,39.55,75246.1,48.8,0.01567,2e-05,2.54081]
[1779895508846,39.55,75254.82,48.8,0.01581,2e-05,2.55962]
[1779895510880,39.55,75252.88,48.8,0.01577,2e-05,2.55514]
[1779895511681,39.55,75251.7,48.8,0.01575,2e-05,2.5521]
[1779895511761,39.55,75251.7,48.8,0.01575,2e-05,2.5521]
[1779895512128,39.55,75251.7,48.8,0.01575,2e-05,2.5521]
[1779895512348,39.55,75247.24,48.8,0.01568,2e-05,2.54216]
[1779895512430,39.55,75247.24,48.8,0.01568,2e-05,2.54216]
[1779895512864,39.55,75247.24,48.8,0.01568,2e-05,2.54216]
[1779895513689,39.55,75241.8,48.8,0.0156,2e-05,2.53014]
[1779895514157,39.55,75241.8,48.8,0.0156,2e-05,2.53014]
[1779895514201,39.55,75239.75,48.8,0.01557,2e-05,2.52552]
[1779895515130,39.55,75239.75,48.8,0.01557,2e-05,2.52552]
[1779895515863,39.55,75236.21,48.8,0.01551,2e-05,2.51787]
[1779895517401,39.55,75232.85,48.8,0.01546,2e-05,2.51029]
[1779895518324,39.55,75229.17,48.8,0.0154,2e-05,2.50222]
[1779895523474,39.54,75238.58,48.8,0.01553,2e-05,2.52051]
[1779895524562,39.54,75238.58,48.8,0.01553,2e-05,2.52051]
[1779895525497,39.54,75238.01,48.8,0.01552,2e-05,2.51852]
[1779895527588,39.54,75232.21,48.8,0.01542,2e-05,2.50564]
[1779895527592,39.54,75232.21,48.8,0.01542,2e-05,2.50564]
[1779895528046,39.54,75232.21,48.8,0.01542,2e-05,2.50564]
[1779895528543,39.53,75232.17,48.8,0.01542,2e-05,2.50485]
[1779895534554,39.53,75237.24,48.8,0.01548,2e-05,2.51295]
[1779895539589,39.53,75237.74,48.8,0.01548,2e-05,2.51334]
[1779895540988,39.53,75237.74,48.8,0.01548,2e-05,2.51334]
[1779895541522,39.53,75237.68,48.8,0.01548,2e-05,2.51307]
[1779895544487,39.53,75237.74,48.8,0.01548,2e-05,2.5128]
[1779895545311,39.53,75244.48,48.8,0.01558,2e-05,2.52724]
[1779895550666,39.52,75255.79,48.8,0.01574,2e-05,2.55073]
[1779895555701,39.52,75252.87,48.8,0.01569,2e-05,2.54337]
[1779895560737,39.52,75242.39,48.8,0.01553,2e-05,2.51985]
[1779895561286,39.52,75242.39,48.8,0.01553,2e-05,2.51985]
[1779895562252,39.52,75242.56,48.8,0.01553,2e-05,2.52007]
[1779895567785,39.51,75236.48,48.8,0.01543,2e-05,2.50612]
[1779895568707,39.51,75236.48,48.8,0.01543,2e-05,2.50612]
[1779895570030,39.51,75228.45,48.8,0.01531,2e-05,2.48876]
[1779895574591,39.51,75211.89,48.8,0.01506,1e-05,2.45322]
[1779895574991,39.51,75211.89,48.8,0.01506,1e-05,2.45322]
[1779895575559,39.51,75213.72,48.8,0.01508,1e-05,2.45707]
[1779895576882,39.51,75216.48,48.8,0.01512,1e-05,2.46258]
[1779895577466,39.51,75218.91,48.8,0.01516,1e-05,2.46729]
[1779895578886,39.51,75219.43,48.8,0.01516,1e-05,2.46834]
[1779895580904,39.51,75217.22,48.8,0.01513,1e-05,2.46353]
[1779895586921,39.5,75213.23,48.8,0.01506,1e-05,2.45353]
[1779895591960,39.5,75218.92,48.8,0.01513,1e-05,2.46306]
[1779895593103,39.5,75218.92,48.8,0.01513,1e-05,2.46306]
[1779895593732,39.5,75223.04,48.8,0.01518,2e-05,2.47127]
[1779895599011,39.49,75233.65,48.8,0.01532,2e-05,2.49088]
[1779895602639,39.49,75236.66,48.8,0.01537,2e-05,2.497]
[1779895603264,39.49,75240.59,48.8,0.01542,2e-05,2.50533]
[1779895608237,39.49,75242.63,48.8,0.01545,2e-05,2.50918]
[1779895618146,39.48,75244.25,48.8,0.01546,2e-05,2.51102]
[1779895623181,39.48,75244.64,48.8,0.01547,2e-05,2.51116]
[1779895624100,39.48,75244.64,48.8,0.01547,2e-05,2.51116]
[1779895624188,39.48,75228.67,48.8,0.01522,2e-05,2.47674]
[1779895624381,39.48,75228.67,48.8,0.01522,2e-05,2.47674]
[1779895626489,39.48,75218.82,48.8,0.01507,1e-05,2.45565]
[1779895628499,39.48,75220.08,48.8,0.01509,1e-05,2.45823]
[1779895630369,39.48,75218.32,48.8,0.01507,1e-05,2.45439]
[1779895631244,39.48,75218.32,48.8,0.01507,1e-05,2.45439]
[1779895636273,39.48,75214.86,48.8,0.01501,1e-05,2.44686]
[1779895641308,39.48,75214.63,48.8,0.01501,1e-05,2.44624]
[1779895645304,39.48,75213.8,48.8,0.015,1e-05,2.44441]
[1779895645616,39.48,75213.8,48.8,0.015,1e-05,2.44441]
[1779895647789,39.48,75213.44,48.8,0.01499,1e-05,2.4436]
[1779895648365,39.48,75209.91,48.8,0.01494,1e-05,2.43612]
[1779895649485,39.48,75201.64,48.8,0.01482,1e-05,2.41875]
[1779895650407,39.48,75190.42,48.8,0.01465,1e-05,2.39531]
[1779895656416,39.48,75189.46,48.8,0.01463,1e-05,2.39197]
[1779895661452,39.48,75189.83,48.8,0.01464,1e-05,2.39304]
[1779895666487,39.48,75184.74,48.8,0.01457,1e-05,2.3828]
[1779895671522,39.48,75187.84,48.8,0.01461,1e-05,2.38958]
[1779895677300,39.48,75188.04,48.8,0.01462,1e-05,2.39025]
[1779895680460,39.48,75182.33,48.8,0.01454,1e-05,2.37868]
[1779895681108,39.48,75182.33,48.8,0.01454,1e-05,2.37868]
[1779895682705,39.48,75174.26,48.8,0.01442,1e-05,2.36228]
[1779895683646,39.48,75177.48,48.8,0.01447,1e-05,2.36902]
[1779895686217,39.48,75176.79,48.8,0.01446,1e-05,2.36769]
[1779895687218,39.48,75175.84,48.8,0.01445,1e-05,2.36591]
[1779895690367,39.49,75178.61,48.8,0.01449,1e-05,2.372]
[1779895690870,39.49,75178.61,48.8,0.01449,1e-05,2.372]
[1779895692447,39.49,75189.78,48.8,0.01465,1e-05,2.39523]
[1779895693256,39.49,75197.92,48.8,0.01477,1e-05,2.41222]
[1779895693612,39.49,75208.39,48.8,0.01493,1e-05,2.43426]
[1779895694926,39.49,75220.54,48.8,0.01511,1e-05,2.45994]
[1779895695648,39.49,75222.02,48.8,0.01513,1e-05,2.46302]
[1779895696937,39.49,75221.75,48.8,0.01512,1e-05,2.46238]
[1779895699937,39.48,75221.64,48.8,0.01512,1e-05,2.46195]
[1779895705767,39.48,75222.27,48.8,0.01513,1e-05,2.46285]
[1779895710802,39.48,75215.03,48.8,0.01502,1e-05,2.44725]
[1779895715837,39.48,75216.62,48.8,0.01503,1e-05,2.44863]
[1779895720872,39.48,75216.82,48.8,0.01503,1e-05,2.4489]
[1779895725906,39.48,75217.3,48.8,0.01504,1e-05,2.44975]
[1779895730942,39.48,75214.73,48.8,0.015,1e-05,2.44416]
[1779895736367,39.48,75202.83,48.8,0.01482,1e-05,2.4191]
[1779895736534,39.48,75201.91,48.8,0.01481,1e-05,2.41718]
[1779895737348,39.48,75201.91,48.8,0.01481,1e-05,2.41718]
[1779895746318,39.48,75216.21,48.8,0.01502,1e-05,2.44735]
[1779895751413,39.48,75231.04,48.8,0.01524,2e-05,2.47853]
[1779895753865,39.48,75232.46,48.8,0.01526,2e-05,2.48138]
[1779895758871,39.48,75234.5,48.8,0.01529,2e-05,2.48525]
[1779895764176,39.47,75229.62,48.8,0.01521,2e-05,2.47422]
[1779895768425,39.47,75228.92,48.8,0.0152,2e-05,2.47256]
[1779895768533,39.47,75228.92,48.8,0.0152,2e-05,2.47239]
[1779895769584,39.47,75228.92,48.8,0.0152,2e-05,2.47239]
[1779895771581,39.47,75228.47,48.8,0.01518,2e-05,2.46934]
[1779895773594,39.47,75227.74,48.8,0.01516,2e-05,2.46763]
[1779895775774,39.47,75227.59,48.8,0.01516,2e-05,2.46716]
[1779895781295,39.47,75226.63,48.8,0.01514,1e-05,2.46468]
[1779895788344,39.47,75226.7,48.8,0.01514,1e-05,2.46431]
[1779895790782,39.47,75228.44,48.8,0.01517,2e-05,2.46787]
[1779895791946,39.47,75232.33,48.8,0.01522,2e-05,2.47609]
[1779895793136,39.47,75235.07,48.8,0.01526,2e-05,2.48185]
[1779895794957,39.47,75233.05,48.8,0.01523,2e-05,2.47732]
[1779895800444,39.46,75237.84,48.8,0.0153,2e-05,2.48699]
[1779895802062,39.46,75234.06,48.8,0.01524,2e-05,2.47878]
[1779895802631,39.46,75236.34,48.8,0.01528,2e-05,2.48356]
[1779895808490,39.46,75238.38,48.8,0.0153,2e-05,2.48728]
[1779895813525,39.46,75242.68,48.8,0.01536,2e-05,2.4959]
[1779895817283,39.46,75243.89,48.8,0.01538,2e-05,2.49826]
[1779895817990,39.46,75244.49,48.8,0.01539,2e-05,2.49929]
[1779895820198,39.46,75260.13,48.8,0.01563,2e-05,2.53297]
[1779895825406,39.45,75271.08,48.8,0.01579,2e-05,2.55583]
[1779895830841,39.45,75293.33,48.8,0.01612,2e-05,2.60333]
[1779895834204,39.45,75292.74,48.8,0.0161,2e-05,2.59919]
[1779895835323,39.45,75291.21,48.8,0.01607,2e-05,2.59549]
[1779895838702,39.44,75261.14,48.8,0.01559,2e-05,2.52831]
[1779895840575,39.44,75273.1,48.8,0.01578,2e-05,2.55422]
[1779895841626,39.44,75288.12,48.8,0.01601,2e-05,2.58704]
[1779895842114,39.44,75288.12,48.8,0.01601,2e-05,2.58704]
[1779895842694,39.44,75300.47,48.8,0.0162,2e-05,2.61389]
[1779895845833,39.44,75302.2,48.8,0.01622,2e-05,2.61708]
[1779895846219,39.44,75302.2,48.8,0.01622,2e-05,2.61708]
[1779895847689,39.43,75306.46,48.8,0.01629,2e-05,2.62593]
[1779895848377,39.43,75306.46,48.8,0.01629,2e-05,2.62593]
[1779895848887,39.43,75309.41,48.8,0.01633,2e-05,2.63185]
[1779895849086,39.43,75309.41,48.8,0.01633,2e-05,2.63185]
[1779895850710,39.43,75329.25,48.8,0.01664,2e-05,2.67586]
[1779895852729,39.43,75335.3,48.8,0.01674,2e-05,2.68918]
[1779895857843,39.42,75334.02,48.8,0.0167,2e-05,2.68351]
[1779895861565,39.42,75333.54,48.8,0.01668,2e-05,2.68151]
[1779895862737,39.41,75336.46,48.8,0.01672,2e-05,2.68725]
[1779895865543,39.41,75344.45,48.8,0.01685,2e-05,2.70459]
[1779895866607,39.41,75335.89,48.8,0.0167,2e-05,2.68406]
[1779895872338,39.4,75352.54,48.8,0.01695,2e-05,2.71924]
[1779895874892,39.39,75372.48,48.8,0.01728,2e-05,2.76436]
[1779895875176,39.39,75372.48,48.8,0.01728,2e-05,2.76436]
[1779895875720,39.39,75374.77,48.8,0.01731,2e-05,2.76856]
[1779895878554,39.39,75359.96,48.8,0.01706,2e-05,2.73357]
[1779895879270,39.39,75351.62,48.8,0.01691,2e-05,2.71323]
[1779895879863,39.38,75360.21,48.8,0.01705,2e-05,2.73252]
[1779895880525,39.38,75360.21,48.8,0.01705,2e-05,2.73252]
[1779895881631,39.38,75359.17,48.8,0.01703,2e-05,2.72958]
[1779895881954,39.38,75359.17,48.8,0.01703,2e-05,2.72958]
[1779895883005,39.38,75362.52,48.8,0.01708,2e-05,2.73675]
[1779895883566,39.38,75362.52,48.8,0.01708,2e-05,2.73675]
[1779895884967,39.38,75366.93,48.8,0.01714,2e-05,2.74534]
[1779895886850,39.37,75366.28,48.8,0.01712,2e-05,2.74272]
[1779895887982,39.37,75366.07,48.8,0.01711,2e-05,2.74168]
[1779895888406,39.37,75366.07,48.8,0.01711,2e-05,2.74168]
[1779895891004,39.36,75362.8,48.8,0.01705,2e-05,2.73247]
[1779895892584,39.36,75358.36,48.8,0.01696,2e-05,2.71973]
[1779895893094,39.36,75357.93,48.8,0.01695,2e-05,2.71822]
[1779895894018,39.36,75351.09,48.8,0.01683,2e-05,2.702]
[1779895894035,39.36,75351.09,48.8,0.01683,2e-05,2.702]
[1779895896025,39.36,75355.5,48.8,0.0169,2e-05,2.71116]
[1779895901177,39.35,75343.92,48.8,0.01669,2e-05,2.68184]
[1779895906507,39.34,75340.67,48.8,0.01662,2e-05,2.6727]
[1779895912254,39.33,75340.33,48.8,0.01659,2e-05,2.66897]
[1779895917289,39.33,75341.39,48.8,0.0166,2e-05,2.6693]
[1779895922324,39.32,75339.81,48.8,0.01655,2e-05,2.66366]
[1779895925306,39.32,75342.09,48.8,0.01659,2e-05,2.66802]
[1779895926376,39.32,75339.96,48.8,0.01655,2e-05,2.66278]
[1779895932266,39.31,75333.8,48.8,0.01643,2e-05,2.6465]
[1779895933080,39.31,75325.69,48.8,0.0163,2e-05,2.62787]
[1779895938440,39.3,75313.25,48.8,0.01609,2e-05,2.59824]
[1779895943475,39.3,75309.16,48.8,0.01601,2e-05,2.58772]
[1779895948510,39.29,75301.16,48.8,0.01588,2e-05,2.56872]
[1779895953545,39.29,75301.37,48.8,0.01586,2e-05,2.56609]
[1779895958580,39.28,75299.0,48.8,0.01582,2e-05,2.55965]
[1779895963615,39.28,75293.85,48.8,0.01573,2e-05,2.54722]
[1779895965051,39.28,75292.15,48.8,0.0157,2e-05,2.54327]
[1779895966171,39.28,75289.87,48.8,0.01566,2e-05,2.53807]
[1779895971565,39.28,75291.21,48.8,0.01568,2e-05,2.54004]
[1779895976706,39.27,75301.16,48.8,0.01582,2e-05,2.56062]
[1779895981741,39.27,75302.37,48.8,0.01583,2e-05,2.56212]
[1779895986776,39.26,75295.4,48.8,0.01572,2e-05,2.54574]
[1779895991811,39.26,75301.12,48.8,0.0158,2e-05,2.55725]
[1779895996845,39.26,75305.99,48.8,0.01587,2e-05,2.56685]
[1779896001881,39.25,75310.43,48.8,0.01593,2e-05,2.57548]
[1779896006925,39.25,75323.01,48.8,0.01612,2e-05,2.60221]
[1779896011960,39.25,75324.1,48.8,0.01611,2e-05,2.60133]
[1779896015244,39.24,75327.98,48.8,0.01617,2e-05,2.60944]
[1779896015511,39.24,75347.61,48.8,0.01648,2e-05,2.65307]
[1779896017690,39.24,75350.75,48.8,0.01653,2e-05,2.66019]
[1779896017974,39.24,75351.26,48.8,0.01653,2e-05,2.66059]
[1779896018284,39.24,75351.26,48.8,0.01653,2e-05,2.66059]
[1779896019047,39.24,75347.92,48.8,0.01648,2e-05,2.65263]
[1779896019703,39.24,75347.92,48.8,0.01648,2e-05,2.65263]
[1779896020612,39.24,75337.46,48.8,0.01631,2e-05,2.62864]
[1779896021747,39.24,75333.91,48.8,0.01625,2e-05,2.62033]
[1779896021770,39.23,75331.72,48.8,0.01621,2e-05,2.6151]
[1779896022142,39.23,75331.72,48.8,0.01621,2e-05,2.6151]
[1779896023162,39.23,75327.57,48.8,0.01614,2e-05,2.60551]
[1779896023770,39.23,75325.81,48.8,0.01611,2e-05,2.60129]
[1779896025783,39.23,75322.67,48.8,0.01606,2e-05,2.594]
[1779896031120,39.23,75307.11,48.8,0.0158,2e-05,2.55794]
[1779896036155,39.22,75300.71,48.8,0.01569,2e-05,2.54265]
[1779896041628,39.22,75301.24,48.8,0.0157,2e-05,2.54303]
[1779896044924,39.22,75293.4,48.8,0.01557,2e-05,2.52514]
[1779896044944,39.22,75293.4,48.8,0.01557,2e-05,2.52514]
[1779896045300,39.22,75293.4,48.8,0.01557,2e-05,2.52514]
[1779896045500,39.22,75293.4,48.8,0.01557,2e-05,2.52514]
[1779896046083,39.22,75285.15,48.8,0.01544,2e-05,2.50719]
[1779896046571,39.22,75285.15,48.8,0.01544,2e-05,2.50719]
[1779896047105,39.22,75281.35,48.8,0.01538,2e-05,2.49867]
[1779896048083,39.22,75280.78,48.8,0.01537,2e-05,2.49743]
[1779896048187,39.22,75280.78,48.8,0.01537,2e-05,2.49743]
[1779896050106,39.22,75277.31,48.8,0.01532,2e-05,2.48962]
[1779896055296,39.21,75266.43,48.8,0.01515,2e-05,2.46575]
[1779896057917,39.21,75264.42,48.8,0.01512,2e-05,2.46134]
[1779896057948,39.21,75264.42,48.8,0.01512,2e-05,2.46134]
[1779896057967,39.21,75264.42,48.8,0.01512,2e-05,2.46134]
[1779896058201,39.21,75264.42,48.8,0.01512,2e-05,2.46134]
[1779896058756,39.21,75264.42,48.8,0.01512,2e-05,2.46134]
[1779896060121,39.21,75255.4,48.8,0.01498,1e-05,2.44177]
[1779896062114,39.21,75258.35,48.8,0.01502,1e-05,2.44779]
[1779896062217,39.21,75258.35,48.8,0.01502,1e-05,2.44779]
[1779896062345,39.21,75258.63,48.8,0.01503,1e-05,2.44817]
[1779896062869,39.21,75258.63,48.8,0.01503,1e-05,2.44817]
[1779896068387,39.3,75265.65,48.8,0.01533,2e-05,2.49071]
[1779896073422,39.31,75269.6,48.8,0.0154,2e-05,2.49979]
[1779896077304,39.32,75269.92,48.8,0.01541,2e-05,2.50188]
[1779896077438,39.32,75269.92,48.8,0.01541,2e-05,2.50188]
[1779896078156,39.32,75267.51,48.8,0.01538,2e-05,2.49713]
[1779896078292,39.32,75267.51,48.8,0.01538,2e-05,2.49713]
[1779896083492,39.33,75269.15,48.8,0.01542,2e-05,2.50349]
[1779896088527,39.33,75270.07,48.8,0.01545,2e-05,2.50776]
[1779896093562,39.34,75278.95,48.8,0.01561,2e-05,2.52926]
[1779896098150,39.37,75290.73,48.8,0.01585,2e-05,2.56398]
[1779896098246,39.37,75290.73,48.8,0.01585,2e-05,2.56398]
[1779896098542,39.37,75290.73,48.8,0.01585,2e-05,2.56398]
[1779896098651,39.37,75290.73,48.8,0.01585,2e-05,2.56398]
[1779896099602,39.37,75304.16,48.8,0.01607,2e-05,2.59403]
[1779896102184,39.37,75309.08,48.8,0.01615,2e-05,2.60586]
[1779896103865,39.38,75310.26,48.8,0.01617,2e-05,2.60906]
[1779896104537,39.38,75310.26,48.8,0.01617,2e-05,2.60906]
[1779896104649,39.38,75312.28,48.8,0.01621,2e-05,2.61385]
[1779896109685,39.37,75322.12,48.8,0.01635,2e-05,2.63412]
[1779896114720,39.37,75319.98,48.8,0.01631,2e-05,2.6275]
[1779896119756,39.36,75319.5,48.8,0.01628,2e-05,2.62468]
[1779896124791,39.35,75318.4,48.8,0.01625,2e-05,2.6205]
[1779896129826,39.35,75315.7,48.8,0.0162,2e-05,2.61281]
[1779896134860,39.34,75314.93,48.8,0.01616,2e-05,2.60757]
[1779896139896,39.34,75325.41,48.8,0.01632,2e-05,2.6293]
[1779896145254,39.33,75317.68,48.8,0.01618,2e-05,2.61025]
[1779896150583,39.33,75311.32,48.8,0.01607,2e-05,2.5948]
[1779896151082,39.33,75302.91,48.8,0.01594,2e-05,2.5756]
[1779896151987,39.33,75294.7,48.8,0.01581,2e-05,2.55728]
[1779896152756,39.33,75294.7,48.8,0.01581,2e-05,2.55728]
[1779896159644,39.32,75290.11,48.8,0.01573,2e-05,2.54652]
[1779896167088,39.32,75301.76,48.8,0.0159,2e-05,2.57014]
[1779896172123,39.31,75308.11,48.8,0.01599,2e-05,2.58292]
[1779896177158,39.31,75308.96,48.8,0.01599,2e-05,2.58345]
[1779896178345,39.31,75308.96,48.8,0.01599,2e-05,2.58345]
[1779896179193,39.31,75306.53,48.8,0.01595,2e-05,2.57752]
[1779896180237,39.31,75305.03,48.8,0.01593,2e-05,2.57421]
[1779896181405,39.31,75307.59,48.8,0.01596,2e-05,2.57936]
[1779896187229,39.3,75313.86,48.8,0.01605,2e-05,2.59154]
[1779896192264,39.3,75312.09,48.8,0.016,2e-05,2.58432]
[1779896197299,39.29,75312.04,48.8,0.01599,2e-05,2.5826]
[1779896202026,39.29,75311.91,48.8,0.01598,2e-05,2.58129]
[1779896207370,39.28,75309.48,48.8,0.01593,2e-05,2.57437]
[1779896212404,39.28,75313.17,48.8,0.01598,2e-05,2.5813]
[1779896216432,39.27,75331.84,48.8,0.01627,2e-05,2.62183]
[1779896221983,39.27,75335.82,48.8,0.01632,2e-05,2.62937]
[1779896222827,39.27,75336.51,48.8,0.01633,2e-05,2.63057]
[1779896224492,39.27,75311.69,48.8,0.01593,2e-05,2.57419]
[1779896226160,39.26,75309.88,48.8,0.0159,2e-05,2.56993]
[1779896227114,39.26,75303.66,48.8,0.0158,2e-05,2.55596]
[1779896231492,39.26,75295.46,48.8,0.01566,2e-05,2.53715]
[1779896237727,39.26,75298.37,48.8,0.0157,2e-05,2.54228]
[1779896243632,39.25,75300.33,48.8,0.01572,2e-05,2.54513]
[1779896249674,39.25,75308.34,48.8,0.01584,2e-05,2.56142]
[1779896254709,39.24,75317.11,48.8,0.01595,2e-05,2.57768]
[1779896257824,39.24,75333.62,48.8,0.01621,2e-05,2.61364]
[1779896263772,39.23,75341.92,48.8,0.01633,2e-05,2.63019]
[1779896268807,39.23,75344.44,48.8,0.01635,2e-05,2.63406]
[1779896273844,39.22,75344.76,48.8,0.01635,2e-05,2.63296]
[1779896278879,39.22,75344.49,48.8,0.01633,2e-05,2.63055]
[1779896283914,39.21,75346.11,48.8,0.01634,2e-05,2.63244]
[1779896288949,39.2,75345.95,48.8,0.01633,2e-05,2.63027]
[1779896293984,39.2,75343.03,48.8,0.01627,2e-05,2.62196]
[1779896299020,39.19,75344.52,48.8,0.01628,2e-05,2.62361]
[1779896304055,39.19,75341.36,48.8,0.01622,2e-05,2.61483]
[1779896305862,39.19,75339.68,48.8,0.01619,2e-05,2.61073]
[1779896311106,39.18,75335.32,48.8,0.01609,2e-05,2.59715]
[1779896316141,39.18,75334.97,48.8,0.01608,2e-05,2.59489]
[1779896318621,39.18,75329.16,48.8,0.01598,2e-05,2.58166]
[1779896319727,39.17,75326.67,48.8,0.01594,2e-05,2.5756]
[1779896325204,39.17,75322.28,48.8,0.01586,2e-05,2.56441]
[1779896330092,39.17,75325.19,48.8,0.0159,2e-05,2.5701]
[1779896331015,39.17,75325.28,48.8,0.0159,2e-05,2.57005]
[1779896335074,39.16,75319.76,48.8,0.0158,2e-05,2.55688]
[1779896335922,39.16,75319.48,48.8,0.0158,2e-05,2.55604]
[1779896339302,39.16,75298.69,48.8,0.01547,2e-05,2.50946]
[1779896340960,39.16,75298.69,48.8,0.01547,2e-05,2.50946]
[1779896341982,39.16,75299.33,48.8,0.01548,2e-05,2.51056]
[1779896347358,39.15,75300.87,48.8,0.01549,2e-05,2.51306]
[1779896352392,39.15,75296.86,48.8,0.01543,2e-05,2.50361]
[1779896357428,39.15,75286.06,48.8,0.01526,2e-05,2.47958]
[1779896362463,39.15,75287.69,48.8,0.01528,2e-05,2.48251]
[1779896367498,39.15,75290.44,48.8,0.01532,2e-05,2.48793]
[1779896372533,39.14,75292.42,48.8,0.01533,2e-05,2.48978]
[1779896375350,39.14,75286.5,48.8,0.01524,2e-05,2.47688]
[1779896375829,39.14,75286.5,48.8,0.01524,2e-05,2.47688]
[1779896381598,39.14,75278.56,48.8,0.01512,2e-05,2.4592]
[1779896386633,39.14,75275.39,48.8,0.01507,2e-05,2.45211]
[1779896391671,39.14,75268.51,48.8,0.01496,1e-05,2.43727]
[1779896396706,39.14,75274.03,48.8,0.01504,2e-05,2.44886]
[1779896401741,39.14,75274.49,48.8,0.01505,2e-05,2.44962]
[1779896406776,39.14,75281.98,48.8,0.01516,2e-05,2.46538]
[1779896411811,39.14,75282.74,48.8,0.01517,2e-05,2.46662]
[1779896415839,39.14,75299.22,48.8,0.01542,2e-05,2.50181]
[1779896420874,39.13,75313.52,48.8,0.01563,2e-05,2.53223]
[1779896426916,39.13,75313.59,48.8,0.01562,2e-05,2.5312]
[1779896431951,39.13,75315.14,48.8,0.01563,2e-05,2.53176]
[1779896436986,39.12,75318.77,48.8,0.01568,2e-05,2.53877]
[1779896442021,39.12,75317.46,48.8,0.01565,2e-05,2.53496]
[1779896447056,39.12,75315.98,48.8,0.01562,2e-05,2.53081]
[1779896452092,39.11,75305.47,48.8,0.01545,2e-05,2.50707]
[1779896455584,39.11,75304.98,48.8,0.01544,2e-05,2.50564]
[1779896461154,39.11,75309.4,48.8,0.01551,2e-05,2.51448]
[1779896466190,39.11,75310.66,48.8,0.01552,2e-05,2.51652]
[1779896473240,39.1,75310.01,48.8,0.0155,2e-05,2.51413]
[1779896478275,39.1,75305.13,48.8,0.01542,2e-05,2.5029]
[1779896483311,39.1,75306.3,48.8,0.01544,2e-05,2.50486]
[1779896488346,39.1,75307.44,48.8,0.01545,2e-05,2.50674]
[1779896493381,39.1,75308.8,48.8,0.01546,2e-05,2.50723]
[1779896498416,39.09,75310.36,48.8,0.01548,2e-05,2.50997]
[1779896501576,39.09,75310.68,48.8,0.01548,2e-05,2.51041]
[1779896507484,39.09,75302.34,48.8,0.01534,2e-05,2.49141]
[1779896508376,39.09,75302.34,48.8,0.01534,2e-05,2.49141]
[1779896509280,39.09,75302.34,48.8,0.01534,2e-05,2.49141]
[1779896512967,39.09,75286.58,48.8,0.0151,2e-05,2.45718]
[1779896513478,39.09,75283.26,48.8,0.01505,2e-05,2.44998]
[1779896518563,39.09,75280.29,48.8,0.01501,2e-05,2.44357]
[1779896523598,39.09,75282.68,48.8,0.01504,2e-05,2.44858]
[1779896528633,39.09,75281.63,48.8,0.01503,2e-05,2.44615]
[1779896533668,39.09,75279.32,48.8,0.01499,2e-05,2.44107]
[1779896538703,39.09,75281.77,48.8,0.01503,2e-05,2.44615]
[1779896543738,39.09,75292.06,48.8,0.01518,2e-05,2.46798]
[1779896545740,39.09,75295.01,48.8,0.01522,2e-05,2.47426]
[1779896547070,39.09,75285.05,48.8,0.01507,2e-05,2.45277]
[1779896552802,39.09,75275.5,48.8,0.01492,1e-05,2.43043]
[1779896555180,39.09,75273.97,48.8,0.01489,1e-05,2.42717]
[1779896555921,39.09,75272.68,48.8,0.01487,1e-05,2.42442]
[1779896557338,39.09,75260.65,48.8,0.0147,1e-05,2.39898]
[1779896557161,39.09,75242.38,48.8,0.01443,1e-05,2.3608]
[1779896557936,39.09,75242.38,48.8,0.01443,1e-05,2.3608]
[1779896563882,39.09,75227.25,48.8,0.01422,1e-05,2.33055]
[1779896565181,39.09,75227.25,48.8,0.01422,1e-05,2.33055]
[1779896565896,39.09,75225.47,48.8,0.01419,1e-05,2.32706]
[1779896565902,39.09,75225.47,48.8,0.01419,1e-05,2.32706]
[1779896569296,39.09,75219.68,48.8,0.01411,1e-05,2.31575]
[1779896569509,39.09,75218.88,48.8,0.0141,1e-05,2.31431]
[1779896569990,39.09,75218.88,48.8,0.0141,1e-05,2.31431]
[1779896575130,39.1,75201.36,48.8,0.01387,1e-05,2.27985]
[1779896575711,39.1,75192.51,48.8,0.01374,1e-05,2.26226]
[1779896577667,39.12,75179.45,48.8,0.0136,1e-05,2.24207]
[1779896578339,39.12,75179.45,48.8,0.0136,1e-05,2.24207]
[1779896588052,39.2,75177.2,48.8,0.01374,1e-05,2.26089]
[1779896593087,39.21,75179.42,48.8,0.01378,1e-05,2.26684]
[1779896594275,39.21,75179.42,48.8,0.01378,1e-05,2.26684]
[1779896595215,39.21,75182.34,48.8,0.01382,1e-05,2.273]
[1779896601143,39.24,75180.89,48.8,0.01386,1e-05,2.2791]
[1779896606180,39.25,75186.02,48.8,0.01396,1e-05,2.293]
[1779896607007,39.25,75186.02,48.8,0.01396,1e-05,2.293]
[1779896612222,39.26,75183.17,48.8,0.01392,1e-05,2.28687]
[1779896614920,39.26,75181.4,48.8,0.0139,1e-05,2.28377]
[1779896615324,39.26,75181.4,48.8,0.0139,1e-05,2.28377]
[1779896615392,39.26,75165.02,48.8,0.01367,1e-05,2.2509]
[1779896616186,39.26,75165.02,48.8,0.01367,1e-05,2.2509]
[1779896616865,39.26,75155.79,48.8,0.01355,1e-05,2.23308]
[1779896622316,39.27,75149.53,48.8,0.01348,1e-05,2.22276]
[1779896627368,39.27,75159.99,48.8,0.01363,1e-05,2.24518]
[1779896627999,39.27,75159.99,48.8,0.01363,1e-05,2.24518]
[1779896628703,39.27,75150.85,48.8,0.01351,1e-05,2.22735]
[1779896634421,39.28,75146.34,48.8,0.01346,1e-05,2.22056]
[1779896635289,39.28,75146.34,48.8,0.01346,1e-05,2.22056]
[1779896635666,39.28,75141.46,48.8,0.0134,1e-05,2.2113]
[1779896635722,39.28,75141.46,48.8,0.0134,1e-05,2.2113]
[1779896642014,39.29,75138.96,48.8,0.01338,1e-05,2.20822]
[1779896646158,39.29,75152.36,48.8,0.01357,1e-05,2.2361]
[1779896646928,39.3,75154.43,48.8,0.0136,1e-05,2.24084]
[1779896651448,39.3,75148.17,48.8,0.01353,1e-05,2.22976]
[1779896651451,39.3,75148.17,48.8,0.01353,1e-05,2.22976]
[1779896652380,39.3,75149.75,48.8,0.01355,1e-05,2.23288]
[1779896654024,39.3,75146.47,48.8,0.01351,1e-05,2.22706]
[1779896655134,39.31,75143.45,48.8,0.01347,1e-05,2.22178]
[1779896657597,39.32,75119.09,48.8,0.01317,1e-05,2.17864]
[1779896658904,39.32,75119.09,48.8,0.01317,1e-05,2.17864]
[1779896659703,39.32,75116.95,48.8,0.01315,1e-05,2.17491]
[1779896660242,39.32,75116.95,48.8,0.01315,1e-05,2.17491]
[1779896660982,39.33,75113.99,48.8,0.01311,1e-05,2.17002]
[1779896661646,39.33,75107.66,48.8,0.01303,1e-05,2.15825]
[1779896661697,39.33,75107.66,48.8,0.01303,1e-05,2.15825]
[1779896667668,39.43,75091.13,48.8,0.01301,1e-05,2.15379]
[1779896668742,39.43,75091.13,48.8,0.01301,1e-05,2.15379]
[1779896669411,39.43,75091.13,48.8,0.01301,1e-05,2.15379]
[1779896676326,39.45,75085.06,48.8,0.01296,1e-05,2.14755]
[1779896677165,39.46,75079.68,48.8,0.0129,1e-05,2.13814]
[1779896677864,39.46,75074.4,48.8,0.01283,1e-05,2.12855]
[1779896682929,39.47,75064.32,48.8,0.01272,1e-05,2.11242]
[1779896683708,39.47,75064.32,48.8,0.01272,1e-05,2.11242]
[1779896684586,39.47,75057.25,48.8,0.01263,1e-05,2.0991]
[1779896684603,39.47,75057.25,48.8,0.01263,1e-05,2.0991]
[1779896686330,39.47,75049.19,48.8,0.01254,1e-05,2.08502]
[1779896688358,39.48,75041.33,48.8,0.01244,1e-05,2.07092]
[1779896689338,39.48,75043.23,48.8,0.01247,1e-05,2.07559]
[1779896689431,39.48,75043.23,48.8,0.01247,1e-05,2.07559]
[1779896690761,39.48,75065.91,48.8,0.01277,1e-05,2.11873]
[1779896691442,39.48,75065.91,48.8,0.01277,1e-05,2.11873]
[1779896692538,39.49,75066.04,48.8,0.01278,1e-05,2.12]
[1779896697901,39.5,75080.74,48.8,0.01299,1e-05,2.15125]
[1779896702936,39.51,75098.35,48.8,0.01324,1e-05,2.18728]
[1779896705729,39.51,75100.57,48.8,0.01327,1e-05,2.19233]
[1779896706532,39.51,75100.57,48.8,0.01327,1e-05,2.19233]
[1779896707171,39.51,75094.83,48.8,0.0132,1e-05,2.18157]
[1779896708585,39.51,75084.46,48.8,0.01307,1e-05,2.16238]
[1779896709940,39.51,75091.36,48.8,0.01316,1e-05,2.17609]
[1779896710865,39.51,75093.8,48.8,0.0132,1e-05,2.1812]
[1779896711612,39.52,75092.34,48.8,0.01318,1e-05,2.17877]
[1779896712416,39.52,75092.34,48.8,0.01318,1e-05,2.17877]
[1779896713877,39.52,75105.33,48.8,0.01336,1e-05,2.20478]
[1779896714876,39.52,75109.15,48.8,0.01342,1e-05,2.21259]
[1779896716493,39.52,75110.57,48.8,0.01344,1e-05,2.2157]
[1779896717877,39.52,75109.35,48.8,0.01342,1e-05,2.21396]
[1779896718617,39.53,75112.04,48.8,0.01346,1e-05,2.21956]
[1779896719221,39.53,75112.04,48.8,0.01346,1e-05,2.21956]
[1779896719951,39.53,75117.77,48.8,0.01354,1e-05,2.23115]
[1779896720890,39.53,75128.68,48.8,0.0137,1e-05,2.25301]
[1779896722598,39.53,75130.6,48.8,0.01373,1e-05,2.25735]
[1779896723779,39.53,75133.9,48.8,0.01377,1e-05,2.26418]
[1779896723910,39.53,75133.9,48.8,0.01377,1e-05,2.26418]
[1779896724677,39.53,75135.13,48.8,0.01379,1e-05,2.26687]
[1779896731139,39.54,75130.91,48.8,0.01374,1e-05,2.25841]
[1779896736175,39.54,75131.51,48.8,0.01375,1e-05,2.26083]
[1779896741210,39.55,75134.18,48.8,0.0138,1e-05,2.26736]
[1779896746246,39.55,75135.31,48.8,0.01382,1e-05,2.27078]
[1779896751282,39.55,75139.46,48.8,0.01389,1e-05,2.28016]
[1779896756318,39.56,75145.77,48.8,0.01398,1e-05,2.29384]
[1779896761353,39.56,75147.65,48.8,0.01402,1e-05,2.29856]
[1779896763003,39.56,75148.25,48.8,0.01402,1e-05,2.29995]
[1779896763985,39.56,75148.92,48.8,0.01404,1e-05,2.30148]
[1779896769409,39.57,75144.0,48.8,0.01397,1e-05,2.2927]
[1779896774444,39.57,75136.04,48.8,0.01387,1e-05,2.27776]
[1779896774750,39.57,75136.04,48.8,0.01387,1e-05,2.27776]
[1779896775745,39.57,75132.75,48.8,0.01383,1e-05,2.27141]
[1779896780836,39.57,75139.95,48.8,0.01394,1e-05,2.28705]
[1779896786529,39.58,75145.96,48.8,0.01403,1e-05,2.30034]
[1779896788935,39.58,75146.43,48.8,0.01404,1e-05,2.30167]
[1779896789882,39.58,75142.57,48.8,0.01398,1e-05,2.29409]
[1779896793328,39.58,75143.41,48.8,0.01399,1e-05,2.29462]
[1779896794403,39.58,75141.88,48.8,0.01397,1e-05,2.29175]
[1779896799620,39.59,75148.98,48.8,0.01408,1e-05,2.30723]
[1779896804680,39.59,75150.52,48.8,0.01411,1e-05,2.31121]
[1779896809717,39.59,75153.57,48.8,0.01416,1e-05,2.31822]
[1779896814752,39.6,75166.62,48.8,0.01435,1e-05,2.34543]
[1779896819787,39.6,75170.98,48.8,0.01442,1e-05,2.35571]
[1779896824821,39.61,75176.69,48.8,0.01452,1e-05,2.36994]
[1779896827713,39.61,75174.71,48.8,0.01449,1e-05,2.36606]
[1779896828454,39.61,75174.71,48.8,0.01449,1e-05,2.36606]
[1779896828533,39.61,75158.92,48.8,0.01427,1e-05,2.33499]
[1779896833887,39.62,75148.87,48.8,0.01414,1e-05,2.31526]
[1779896838923,39.62,75152.45,48.8,0.01419,1e-05,2.32327]
[1779896843958,39.62,75149.77,48.8,0.01416,1e-05,2.31854]
[1779896847635,39.62,75150.6,48.8,0.01417,1e-05,2.3205]
[1779896848559,39.62,75154.64,48.8,0.01423,1e-05,2.329]
[1779896849678,39.62,75156.1,48.8,0.01425,1e-05,2.3321]
[1779896850365,39.62,75161.78,48.8,0.01433,1e-05,2.34368]
[1779896856443,39.63,75177.86,48.8,0.01456,1e-05,2.37539]
[1779896859067,39.63,75159.86,48.8,0.0143,1e-05,2.33881]
[1779896864102,39.63,75169.37,48.8,0.01444,1e-05,2.35881]
[1779896869154,39.63,75170.11,48.8,0.01445,1e-05,2.36063]
[1779896869338,39.63,75170.11,48.8,0.01445,1e-05,2.36063]
[1779896870072,39.63,75171.18,48.8,0.01447,1e-05,2.36291]
[1779896875179,39.63,75180.17,48.8,0.0146,1e-05,2.38181]
[1779896880214,39.63,75180.03,48.8,0.0146,1e-05,2.38173]
[1779896885757,39.63,75175.49,48.8,0.01454,1e-05,2.37255]
[1779896886272,39.63,75173.23,48.8,0.01451,1e-05,2.36795]
[1779896890634,39.63,75160.65,48.8,0.01433,1e-05,2.34256]
[1779896891599,39.63,75155.9,48.8,0.01426,1e-05,2.33299]
[1779896897340,39.64,75149.01,48.8,0.01417,1e-05,2.32002]
[1779896902375,39.64,75148.71,48.8,0.01417,1e-05,2.32017]
[1779896907410,39.64,75148.09,48.8,0.01417,1e-05,2.31967]
[1779896912445,39.65,75147.9,48.8,0.01416,1e-05,2.3183]
[1779896916843,39.65,75154.32,48.8,0.01426,1e-05,2.33198]
[1779896917858,39.65,75159.27,48.8,0.01433,1e-05,2.34221]
[1779896923522,39.65,75168.41,48.8,0.01446,1e-05,2.36155]
[1779896928558,39.65,75166.85,48.8,0.01444,1e-05,2.35879]
[1779896929918,39.65,75171.67,48.8,0.01451,1e-05,2.36878]
[1779896930619,39.65,75171.67,48.8,0.01451,1e-05,2.36878]
[1779896934830,39.65,75182.86,48.8,0.01468,1e-05,2.39217]
[1779896935832,39.65,75188.99,48.8,0.01477,1e-05,2.40494]
[1779896941650,39.65,75188.73,48.8,0.01476,1e-05,2.40441]
[1779896943845,39.65,75180.32,48.8,0.01464,1e-05,2.38695]
[1779896944630,39.65,75180.32,48.8,0.01464,1e-05,2.38695]
[1779896949706,39.66,75175.81,48.8,0.01458,1e-05,2.37787]
[1779896954741,39.66,75177.56,48.8,0.01461,1e-05,2.38169]
[1779896957042,39.66,75169.99,48.8,0.0145,1e-05,2.36615]
[1779896957291,39.66,75169.99,48.8,0.0145,1e-05,2.36615]
[1779896957714,39.66,75169.99,48.8,0.0145,1e-05,2.36615]
[1779896958800,39.66,75161.3,48.8,0.01437,1e-05,2.3484]
[1779896960127,39.66,75156.98,48.8,0.01431,1e-05,2.33978]
[1779896961009,39.66,75158.32,48.8,0.01433,1e-05,2.34262]
[1779896966825,39.66,75180.25,48.8,0.01465,1e-05,2.38811]
[1779896971860,39.66,75184.5,48.8,0.0147,1e-05,2.39524]
[1779896976895,39.66,75188.38,48.8,0.01476,1e-05,2.40347]
[1779896981930,39.66,75199.15,48.8,0.01492,1e-05,2.426]
[1779896986965,39.66,75208.76,48.8,0.01506,1e-05,2.44606]
[1779896992113,39.66,75215.6,48.8,0.01516,1e-05,2.46025]
[1779896992161,39.66,75215.6,48.8,0.01516,1e-05,2.46025]
[1779896992543,39.66,75215.6,48.8,0.01516,1e-05,2.46025]
[1779896993073,39.66,75223.76,48.8,0.01528,2e-05,2.47752]
[1779896999061,39.66,75208.29,48.8,0.01505,1e-05,2.44408]
[1779897004097,39.66,75210.79,48.8,0.01508,1e-05,2.44912]
[1779897005498,39.66,75210.79,48.8,0.01508,1e-05,2.44912]
[1779897006378,39.65,75219.43,48.8,0.01521,2e-05,2.4673]
[1779897012153,39.65,75239.81,48.8,0.01551,2e-05,2.51012]
[1779897017399,39.65,75247.2,48.8,0.01562,2e-05,2.52538]
[1779897018318,39.65,75254.85,48.8,0.01574,2e-05,2.54158]
[1779897019215,39.65,75261.83,48.8,0.01584,2e-05,2.55657]
[1779897023986,39.64,75258.47,48.8,0.01578,2e-05,2.5483]
[1779897024897,39.64,75258.47,48.8,0.01578,2e-05,2.5483]
[1779897027362,39.64,75247.94,48.8,0.01562,2e-05,2.52476]
[1779897027701,39.64,75247.94,48.8,0.01562,2e-05,2.52476]
[1779897028457,39.64,75251.08,48.8,0.01566,2e-05,2.53118]
[1779897029619,39.64,75257.99,48.8,0.01577,2e-05,2.546]
[1779897029985,39.64,75256.67,48.8,0.01575,2e-05,2.54289]
[1779897030276,39.64,75256.67,48.8,0.01575,2e-05,2.54289]
[1779897031627,39.64,75263.28,48.8,0.01585,2e-05,2.55709]
[1779897031654,39.64,75263.28,48.8,0.01585,2e-05,2.55709]
[1779897033416,39.64,75269.86,48.8,0.01593,2e-05,2.56909]
[1779897035641,39.64,75269.23,48.8,0.01592,2e-05,2.56743]
[1779897040519,39.63,75270.14,48.8,0.01592,2e-05,2.56779]
[1779897041183,39.63,75271.09,48.8,0.01594,2e-05,2.5696]
[1779897046357,39.63,75282.09,48.8,0.0161,2e-05,2.59241]
[1779897051579,39.62,75289.83,48.8,0.01621,2e-05,2.60789]
[1779897051754,39.62,75289.83,48.8,0.01621,2e-05,2.60789]
[1779897052395,39.62,75290.63,48.8,0.01622,2e-05,2.60932]
[1779897058691,39.61,75295.53,48.8,0.01628,2e-05,2.61803]
[1779897061824,39.61,75285.63,48.8,0.01612,2e-05,2.59499]
[1779897061846,39.61,75285.63,48.8,0.01612,2e-05,2.59499]
[1779897062392,39.61,75281.56,48.8,0.01605,2e-05,2.58567]
[1779897063560,39.61,75269.15,48.8,0.01585,2e-05,2.5581]
[1779897064523,39.61,75263.75,48.8,0.01577,2e-05,2.54604]
[1779897067546,39.6,75241.87,48.8,0.01543,2e-05,2.49789]
[1779897072580,39.6,75229.36,48.8,0.01523,2e-05,2.47049]
[1779897077612,39.6,75227.47,48.8,0.0152,2e-05,2.46608]
[1779897078580,39.6,75219.44,48.8,0.01508,1e-05,2.44896]
[1779897083660,39.6,75205.97,48.8,0.01488,1e-05,2.42035]
[1779897088695,39.6,75202.43,48.8,0.01483,1e-05,2.41291]
[1779897093730,39.6,75209.69,48.8,0.01492,1e-05,2.42619]
[1779897096491,39.6,75212.72,48.8,0.01497,1e-05,2.43251]
[1779897097031,39.6,75212.72,48.8,0.01497,1e-05,2.43251]
[1779897101000,39.6,75208.14,48.8,0.0149,1e-05,2.42279]
[1779897101913,39.6,75207.07,48.8,0.01488,1e-05,2.42053]
[1779897103920,39.6,75184.64,48.8,0.01455,1e-05,2.37389]
[1779897104834,39.6,75185.19,48.8,0.01456,1e-05,2.3751]
[1779897110861,39.6,75198.82,48.8,0.01476,1e-05,2.40369]
[1779897115896,39.6,75203.56,48.8,0.01483,1e-05,2.41367]
[1779897120940,39.6,75188.23,48.8,0.01461,1e-05,2.38184]
[1779897121424,39.6,75188.23,48.8,0.01461,1e-05,2.38184]
[1779897122060,39.6,75178.88,48.8,0.01448,1e-05,2.3626]
[1779897122497,39.6,75178.88,48.8,0.01448,1e-05,2.3626]
[1779897124456,39.6,75181.17,48.8,0.01451,1e-05,2.36749]
[1779897126149,39.6,75175.45,48.8,0.01443,1e-05,2.35589]
[1779897132012,39.6,75177.71,48.8,0.01446,1e-05,2.36108]
[1779897137047,39.6,75178.91,48.8,0.01449,1e-05,2.36401]
[1779897142082,39.61,75185.8,48.8,0.01459,1e-05,2.37862]
[1779897147118,39.61,75195.28,48.8,0.01473,1e-05,2.39855]
[1779897152449,39.61,75200.23,48.8,0.01479,1e-05,2.40717]
[1779897158203,39.61,75200.91,48.8,0.0148,1e-05,2.40871]
[1779897160381,39.61,75201.06,48.8,0.0148,1e-05,2.40903]
[1779897161383,39.61,75203.91,48.8,0.01485,1e-05,2.415]
[1779897167266,39.61,75204.74,48.8,0.01486,1e-05,2.41674]
[1779897172301,39.61,75206.7,48.8,0.01489,1e-05,2.42082]
[1779897177336,39.61,75207.24,48.8,0.01489,1e-05,2.4219]
[1779897182399,39.61,75208.89,48.8,0.01492,1e-05,2.4253]
[1779897187434,39.61,75221.54,48.8,0.01511,1e-05,2.45184]
[1779897192469,39.6,75220.91,48.8,0.01509,1e-05,2.45015]
[1779897194226,39.6,75220.68,48.8,0.01509,1e-05,2.4496]
[1779897194810,39.6,75220.68,48.8,0.01509,1e-05,2.4496]
[1779897201533,39.6,75213.22,48.8,0.01498,1e-05,2.43368]
[1779897206568,39.6,75215.09,48.8,0.015,1e-05,2.43748]
[1779897211603,39.6,75221.82,48.8,0.01509,1e-05,2.44964]
[1779897216639,39.6,75224.26,48.8,0.01513,1e-05,2.45452]
[1779897221674,39.6,75224.98,48.8,0.01513,1e-05,2.45573]
[1779897226722,39.6,75225.85,48.8,0.01515,1e-05,2.45732]
[1779897227565,39.6,75216.9,48.8,0.01501,1e-05,2.43832]
[1779897233758,39.6,75212.06,48.8,0.01494,1e-05,2.42797]
[1779897238793,39.6,75214.28,48.8,0.01497,1e-05,2.4325]
[1779897243828,39.6,75210.59,48.8,0.01492,1e-05,2.42464]
[1779897248863,39.6,75208.76,48.8,0.01489,1e-05,2.42071]
[1779897253898,39.6,75213.09,48.8,0.01495,1e-05,2.42979]
[1779897258933,39.6,75212.07,48.8,0.01494,1e-05,2.42749]
[1779897262764,39.6,75206.43,48.8,0.01485,1e-05,2.4156]
[1779897263601,39.6,75199.48,48.8,0.01475,1e-05,2.40108]
[1779897269152,39.6,75196.58,48.8,0.01471,1e-05,2.39517]
[1779897269986,39.6,75195.81,48.8,0.0147,1e-05,2.39359]
[1779897275050,39.6,75183.66,48.8,0.01451,1e-05,2.367]
[1779897280088,39.6,75178.87,48.8,0.01445,1e-05,2.35754]
[1779897285124,39.6,75181.53,48.8,0.01449,1e-05,2.36343]
[1779897287103,39.6,75181.58,48.8,0.01449,1e-05,2.36361]
[1779897292193,39.6,75147.06,48.8,0.014,1e-05,2.29383]
[1779897292619,39.6,75147.06,48.8,0.014,1e-05,2.29383]
[1779897293079,39.6,75147.06,48.8,0.014,1e-05,2.29383]
[1779897293129,39.6,75147.06,48.8,0.014,1e-05,2.29383]
[1779897293147,39.6,75147.06,48.8,0.014,1e-05,2.29383]
[1779897293205,39.6,75114.35,48.8,0.01355,1e-05,2.22899]
[1779897293842,39.6,75114.35,48.8,0.01355,1e-05,2.22899]
[1779897293941,39.6,75114.35,48.8,0.01355,1e-05,2.22899]
[1779897293982,39.6,75114.35,48.8,0.01355,1e-05,2.22899]
[1779897294244,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897294406,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897294659,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897294762,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897294873,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897294989,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897295109,39.62,75131.63,48.8,0.01381,1e-05,2.2662]
[1779897295215,39.62,75142.06,48.8,0.01395,1e-05,2.28704]
[1779897295386,39.62,75142.06,48.8,0.01395,1e-05,2.28704]
[1779897295404,39.62,75142.06,48.8,0.01395,1e-05,2.28704]
[1779897295797,39.62,75142.06,48.8,0.01395,1e-05,2.28704]
[1779897297346,39.62,75147.89,48.8,0.01404,1e-05,2.29917]
[1779897303274,39.62,75153.6,48.8,0.01413,1e-05,2.31174]
[1779897308309,39.62,75145.99,48.8,0.01403,1e-05,2.29726]
[1779897309495,39.62,75145.99,48.8,0.01403,1e-05,2.29726]
[1779897310607,39.62,75139.21,48.8,0.01393,1e-05,2.28384]
[1779897311386,39.63,75136.94,48.8,0.0139,1e-05,2.27972]
[1779897316365,39.63,75116.86,48.8,0.01363,1e-05,2.24103]
[1779897321400,39.63,75115.78,48.8,0.01363,1e-05,2.24033]
[1779897326500,39.64,75117.46,48.8,0.01366,1e-05,2.24476]
[1779897327233,39.64,75117.46,48.8,0.01366,1e-05,2.24476]
[1779897332484,39.65,75116.89,48.8,0.01366,1e-05,2.24387]
[1779897337520,39.65,75115.3,48.8,0.01364,1e-05,2.2421]
[1779897342553,39.66,75116.96,48.8,0.01368,1e-05,2.24675]
[1779897347589,39.66,75121.57,48.8,0.01375,1e-05,2.25718]
[1779897352560,39.66,75121.6,48.8,0.01376,1e-05,2.25847]
[1779897353991,39.66,75126.52,48.8,0.01383,1e-05,2.26824]
[1779897359673,39.67,75133.36,48.8,0.01393,1e-05,2.28356]
[1779897364708,39.67,75133.59,48.8,0.01394,1e-05,2.28498]
[1779897369742,39.68,75135.97,48.8,0.01398,1e-05,2.29066]
[1779897373999,39.68,75136.4,48.8,0.01399,1e-05,2.29206]
[1779897375212,39.68,75137.1,48.8,0.014,1e-05,2.29364]
[1779897375664,39.68,75137.37,48.8,0.01401,1e-05,2.29436]
[1779897376212,39.68,75137.37,48.8,0.01401,1e-05,2.29436]
[1779897381827,39.68,75148.42,48.8,0.01417,1e-05,2.3177]
[1779897387869,39.69,75149.87,48.8,0.0142,1e-05,2.32146]
[1779897392904,39.69,75153.64,48.8,0.01425,1e-05,2.32797]
[1779897397938,39.69,75154.47,48.8,0.01426,1e-05,2.33029]
[1779897402974,39.69,75160.28,48.8,0.01435,1e-05,2.34272]
[1779897408009,39.7,75161.31,48.8,0.01437,1e-05,2.34537]
[1779897413044,39.7,75163.4,48.8,0.0144,1e-05,2.35014]
[1779897418253,39.7,75163.88,48.8,0.01441,1e-05,2.35152]
[1779897424121,39.7,75177.28,48.8,0.01461,1e-05,2.37956]
[1779897429157,39.7,75178.11,48.8,0.01462,1e-05,2.38152]
[1779897434192,39.7,75183.17,48.8,0.0147,1e-05,2.39216]
[1779897438860,39.7,75182.86,48.8,0.01469,1e-05,2.39166]
[1779897439734,39.7,75180.52,48.8,0.01466,1e-05,2.38685]
[1779897445051,39.7,75180.95,48.8,0.01467,1e-05,2.38799]
[1779897450304,39.7,75176.1,48.8,0.0146,1e-05,2.3783]
[1779897453493,39.71,75175.56,48.8,0.01458,1e-05,2.37555]
[1779897454441,39.71,75172.39,48.8,0.01454,1e-05,2.36909]
[1779897460375,39.71,75175.69,48.8,0.01459,1e-05,2.3763]
[1779897465410,39.71,75177.41,48.8,0.01461,1e-05,2.38013]
[1779897470445,39.71,75177.53,48.8,0.01462,1e-05,2.38063]
[1779897475480,39.71,75178.09,48.8,0.01463,1e-05,2.38204]
[1779897481526,39.71,75177.92,48.8,0.01463,1e-05,2.38198]
[1779897486559,39.71,75182.42,48.8,0.01469,1e-05,2.3915]
[1779897491595,39.71,75181.27,48.8,0.01468,1e-05,2.38929]
[1779897496634,39.71,75181.32,48.8,0.01468,1e-05,2.38958]
[1779897501669,39.71,75181.88,48.8,0.01469,1e-05,2.39094]
[1779897506704,39.71,75182.53,48.8,0.0147,1e-05,2.39247]
[1779897511740,39.71,75184.35,48.8,0.01472,1e-05,2.39459]
[1779897516775,39.71,75185.34,48.8,0.01473,1e-05,2.39685]
[1779897522367,39.72,75186.18,48.8,0.01475,1e-05,2.39873]
[1779897527852,39.72,75191.41,48.8,0.01482,1e-05,2.40977]
[1779897532887,39.72,75191.51,48.8,0.01483,1e-05,2.41006]
[1779897537921,39.72,75200.79,48.8,0.01496,1e-05,2.42944]
[1779897543356,39.72,75201.41,48.8,0.01497,1e-05,2.4307]
[1779897548999,39.72,75209.34,48.8,0.01509,1e-05,2.44713]
[1779897554036,39.71,75211.32,48.8,0.01512,1e-05,2.45108]
[1779897559070,39.71,75211.22,48.8,0.01511,1e-05,2.45058]
[1779897564105,39.71,75210.98,48.8,0.01511,1e-05,2.44976]
[1779897569142,39.71,75211.21,48.8,0.01511,1e-05,2.44993]
[1779897574178,39.71,75211.72,48.8,0.0151,1e-05,2.44885]
[1779897579212,39.71,75211.83,48.8,0.0151,1e-05,2.44876]
[1779897584248,39.71,75211.83,48.8,0.0151,1e-05,2.44842]
[1779897589283,39.71,75212.48,48.8,0.01511,1e-05,2.44939]
[1779897590544,39.71,75211.35,48.8,0.01509,1e-05,2.44693]
[1779897591329,39.71,75211.35,48.8,0.01509,1e-05,2.44693]
[1779897596763,39.7,75202.34,48.8,0.01495,1e-05,2.42736]
[1779897601186,39.7,75206.38,48.8,0.01501,1e-05,2.43568]
[1779897602381,39.7,75205.44,48.8,0.01499,1e-05,2.43366]
[1779897602670,39.7,75207.16,48.8,0.01502,1e-05,2.43723]
[1779897602855,39.7,75207.16,48.8,0.01502,1e-05,2.43723]
[1779897603734,39.7,75198.58,48.8,0.01489,1e-05,2.41918]
[1779897604373,39.7,75198.58,48.8,0.01489,1e-05,2.41918]
[1779897606668,39.7,75194.21,48.8,0.01483,1e-05,2.41002]
[1779897608386,39.7,75193.87,48.8,0.01482,1e-05,2.40931]
[1779897612261,39.7,75193.96,48.8,0.01482,1e-05,2.40949]
[1779897612351,39.7,75193.96,48.8,0.01482,1e-05,2.40949]
[1779897612999,39.7,75184.7,48.8,0.01469,1e-05,2.39024]
[1779897613410,39.7,75184.7,48.8,0.01469,1e-05,2.39024]
[1779897616284,39.7,75178.32,48.8,0.0146,1e-05,2.37721]
[1779897616598,39.7,75170.89,48.8,0.01449,1e-05,2.36198]
[1779897616854,39.7,75170.89,48.8,0.01449,1e-05,2.36198]
[1779897617517,39.7,75170.89,48.8,0.01449,1e-05,2.36198]
[1779897618432,39.7,75164.29,48.8,0.0144,1e-05,2.34855]
[1779897618664,39.7,75169.58,48.8,0.01447,1e-05,2.3595]
[1779897619448,39.7,75169.58,48.8,0.01447,1e-05,2.3595]
[1779897619564,39.7,75169.58,48.8,0.01447,1e-05,2.3595]
[1779897621115,39.71,75188.56,48.8,0.01475,1e-05,2.39885]
[1779897621194,39.71,75188.56,48.8,0.01475,1e-05,2.39885]
[1779897621813,39.71,75200.15,48.8,0.01492,1e-05,2.42306]
[1779897622533,39.71,75200.15,48.8,0.01492,1e-05,2.42306]
[1779897625157,39.7,75208.97,48.8,0.01505,1e-05,2.44149]
[1779897626550,39.7,75205.53,48.8,0.015,1e-05,2.4342]
[1779897631596,39.7,75201.47,48.8,0.01493,1e-05,2.42371]
[1779897636631,39.7,75206.59,48.8,0.015,1e-05,2.43431]
[1779897641666,39.7,75207.19,48.8,0.01501,1e-05,2.43534]
[1779897646701,39.7,75209.06,48.8,0.01503,1e-05,2.43903]
[1779897651736,39.7,75217.79,48.8,0.01516,1e-05,2.45714]
[1779897656771,39.7,75229.73,48.8,0.01534,2e-05,2.48199]
[1779897661824,39.7,75244.07,48.8,0.01555,2e-05,2.51208]
[1779897663827,39.7,75259.62,48.8,0.01579,2e-05,2.5454]
[1779897667855,39.69,75276.31,48.8,0.01604,2e-05,2.58093]
[1779897672890,39.69,75281.67,48.8,0.01612,2e-05,2.59121]
[1779897674571,39.69,75281.67,48.8,0.01612,2e-05,2.59121]
[1779897675566,39.69,75277.08,48.8,0.01604,2e-05,2.58078]
[1779897680946,39.68,75273.44,48.8,0.01597,2e-05,2.57079]
[1779897685981,39.67,75273.2,48.8,0.01595,2e-05,2.56855]
[1779897691016,39.67,75276.84,48.8,0.01599,2e-05,2.5732]
[1779897691938,39.67,75276.84,48.8,0.01599,2e-05,2.5732]
[1779897692972,39.67,75272.76,48.8,0.01592,2e-05,2.56396]
[1779897698068,39.66,75274.92,48.8,0.01594,2e-05,2.56709]
[1779897699109,39.66,75274.92,48.8,0.01594,2e-05,2.56709]
[1779897699815,39.66,75264.02,48.8,0.01577,2e-05,2.543]
[1779897705117,39.66,75255.58,48.8,0.01563,2e-05,2.52345]
[1779897710152,39.65,75256.63,48.8,0.01564,2e-05,2.52476]
[1779897712233,39.65,75256.58,48.8,0.01564,2e-05,2.52446]
[1779897712757,39.65,75249.38,48.8,0.01553,2e-05,2.50872]
[1779897718208,39.65,75243.33,48.8,0.01543,2e-05,2.49486]
[1779897723243,39.65,75246.91,48.8,0.01548,2e-05,2.50185]
[1779897728279,39.65,75244.76,48.8,0.01544,2e-05,2.49652]
[1779897733314,39.64,75244.59,48.8,0.01543,2e-05,2.49547]
[1779897738349,39.64,75244.58,48.8,0.01543,2e-05,2.49475]
[1779897743384,39.64,75247.03,48.8,0.01546,2e-05,2.49932]
[1779897748424,39.64,75245.27,48.8,0.01543,2e-05,2.49482]
[1779897752452,39.63,75230.57,48.8,0.01519,2e-05,2.46107]
[1779897757487,39.63,75229.23,48.8,0.01517,2e-05,2.45778]
[1779897762522,39.63,75227.76,48.8,0.01514,1e-05,2.45433]
[1779897767557,39.63,75227.06,48.8,0.01513,1e-05,2.4525]
[1779897772594,39.63,75236.51,48.8,0.01527,2e-05,2.47221]
[1779897777629,39.63,75243.18,48.8,0.01537,2e-05,2.48589]
[1779897782657,39.63,75246.52,48.8,0.01542,2e-05,2.49255]
[1779897787700,39.62,75254.12,48.8,0.01552,2e-05,2.50797]
[1779897792734,39.62,75259.23,48.8,0.0156,2e-05,2.51818]
[1779897797769,39.62,75259.85,48.8,0.0156,2e-05,2.51868]
[1779897802805,39.61,75263.1,48.8,0.01564,2e-05,2.52487]
[1779897805775,39.61,75262.27,48.8,0.01563,2e-05,2.5229]
[1779897805904,39.61,75262.34,48.8,0.01563,2e-05,2.52288]
[1779897806316,39.61,75262.34,48.8,0.01563,2e-05,2.52288]
[1779897807293,39.61,75253.57,48.8,0.01549,2e-05,2.50363]
[1779897812876,39.61,75252.96,48.8,0.01547,2e-05,2.4997]
[1779897817912,39.61,75248.52,48.8,0.0154,2e-05,2.48956]
[1779897821211,39.61,75246.55,48.8,0.01536,2e-05,2.48513]
[1779897822060,39.61,75244.15,48.8,0.01533,2e-05,2.4798]
[1779897828712,39.61,75240.03,48.8,0.01526,2e-05,2.47066]
[1779897828751,39.61,75206.96,48.8,0.01477,1e-05,2.40084]
[1779897828967,39.61,75206.96,48.8,0.01477,1e-05,2.40084]
[1779897829148,39.61,75206.96,48.8,0.01477,1e-05,2.40084]
[1779897829187,39.61,75206.96,48.8,0.01477,1e-05,2.40084]
[1779897829610,39.61,75206.96,48.8,0.01477,1e-05,2.40084]
[1779897829718,39.61,75165.9,48.8,0.01419,1e-05,2.31827]
[1779897830451,39.61,75165.9,48.8,0.01419,1e-05,2.31827]
[1779897830562,39.61,75165.9,48.8,0.01419,1e-05,2.31827]
[1779897830646,39.61,75165.9,48.8,0.01419,1e-05,2.31827]
[1779897831217,39.61,75163.23,48.8,0.01415,1e-05,2.31285]
[1779897831646,39.61,75163.23,48.8,0.01415,1e-05,2.31285]
[1779897831706,39.61,75163.9,48.8,0.01416,1e-05,2.31421]
[1779897832515,39.61,75163.9,48.8,0.01416,1e-05,2.31421]
[1779897833663,39.61,75164.84,48.8,0.01417,1e-05,2.31612]
[1779897834990,39.61,75163.11,48.8,0.01415,1e-05,2.31261]
[1779897836235,39.61,75163.4,48.8,0.01415,1e-05,2.3132]
[1779897838472,39.61,75161.22,48.8,0.01412,1e-05,2.30879]
[1779897838542,39.61,75142.43,48.8,0.01386,1e-05,2.27104]
[1779897839989,39.61,75129.93,48.8,0.01369,1e-05,2.24619]
[1779897840313,39.61,75129.93,48.8,0.01369,1e-05,2.24619]
[1779897842681,39.61,75132.61,48.8,0.01372,1e-05,2.2515]
[1779897846458,39.61,75146.28,48.8,0.01391,1e-05,2.27873]
[1779897847298,39.61,75144.96,48.8,0.01389,1e-05,2.27609]
[1779897848569,39.61,75139.1,48.8,0.01381,1e-05,2.2644]
[1779897848785,39.61,75139.1,48.8,0.01381,1e-05,2.2644]
[1779897849863,39.61,75117.86,48.8,0.01352,1e-05,2.2224]
[1779897851269,39.61,75121.81,48.8,0.01357,1e-05,2.23017]
[1779897857207,39.61,75124.79,48.8,0.01362,1e-05,2.23604]
[1779897858849,39.61,75124.79,48.8,0.01362,1e-05,2.23604]
[1779897860530,39.61,75120.0,48.8,0.01355,1e-05,2.22661]
[1779897860823,39.61,75120.0,48.8,0.01355,1e-05,2.22661]
[1779897861199,39.61,75121.78,48.8,0.01357,1e-05,2.23011]
[1779897866274,39.61,75140.04,48.8,0.01383,1e-05,2.26627]
[1779897871309,39.61,75142.53,48.8,0.01385,1e-05,2.26948]
[1779897874981,39.61,75140.91,48.8,0.01383,1e-05,2.26625]
[1779897880373,39.62,75136.92,48.8,0.01378,1e-05,2.25984]
[1779897883471,39.62,75134.24,48.8,0.01375,1e-05,2.25502]
[1779897883501,39.62,75132.19,48.8,0.01372,1e-05,2.25122]
[1779897889437,39.61,75121.09,48.8,0.01355,1e-05,2.22687]
[1779897894472,39.6,75129.7,48.8,0.01366,1e-05,2.24188]
[1779897899508,39.6,75128.65,48.8,0.01363,1e-05,2.23775]
[1779897902479,39.59,75127.9,48.8,0.01361,1e-05,2.23546]
[1779897902532,39.59,75131.79,48.8,0.01366,1e-05,2.24274]
[1779897903153,39.59,75131.79,48.8,0.01366,1e-05,2.24274]
[1779897903590,39.59,75131.79,48.8,0.01366,1e-05,2.24274]
[1779897904197,39.59,75138.21,48.8,0.01375,1e-05,2.25576]
[1779897906344,39.6,75139.49,48.8,0.01378,1e-05,2.25882]
[1779897906560,39.6,75135.44,48.8,0.01372,1e-05,2.25104]
[1779897907457,39.6,75135.44,48.8,0.01372,1e-05,2.25104]
[1779897907567,39.59,75136.33,48.8,0.01373,1e-05,2.25238]
[1779897909807,39.6,75136.34,48.8,0.01373,1e-05,2.25267]
[1779897909825,39.6,75136.34,48.8,0.01373,1e-05,2.25267]
[1779897910051,39.6,75136.92,48.8,0.01374,1e-05,2.25409]
[1779897910588,39.6,75132.97,48.8,0.01369,1e-05,2.24582]
[1779897915629,39.59,75135.24,48.8,0.0137,1e-05,2.24828]
[1779897916251,39.59,75135.24,48.8,0.0137,1e-05,2.24828]
[1779897916561,39.59,75135.24,48.8,0.0137,1e-05,2.24828]
[1779897925698,39.57,75125.19,48.8,0.01354,1e-05,2.22444]
[1779897930734,39.57,75129.13,48.8,0.01358,1e-05,2.23033]
[1779897935770,39.56,75112.94,48.8,0.01333,1e-05,2.19509]
[1779897940805,39.55,75111.29,48.8,0.0133,1e-05,2.19028]
[1779897945841,39.55,75111.69,48.8,0.01329,1e-05,2.18951]
[1779897950921,39.54,75103.94,48.8,0.01318,1e-05,2.17336]
[1779897960952,39.53,75102.08,48.8,0.01314,1e-05,2.16673]
[1779897965989,39.53,75098.36,48.8,0.01308,1e-05,2.15823]
[1779897971022,39.52,75100.52,48.8,0.0131,1e-05,2.16107]
[1779897976058,39.52,75103.8,48.8,0.01313,1e-05,2.166]
[1779897981438,39.51,75114.44,48.8,0.01327,1e-05,2.18539]
[1779897984987,39.51,75131.76,48.8,0.01349,1e-05,2.2182]
[1779897985387,39.51,75131.41,48.8,0.01349,1e-05,2.21714]
[1779897990645,39.5,75132.27,48.8,0.01348,1e-05,2.21696]
[1779897996197,39.49,75137.03,48.8,0.01352,1e-05,2.22229]
[1779898001232,39.49,75137.67,48.8,0.01352,1e-05,2.22162]
[1779898006268,39.48,75135.54,48.8,0.01347,1e-05,2.2155]
[1779898011305,39.47,75127.66,48.8,0.01335,1e-05,2.19822]
[1779898016340,39.47,75124.86,48.8,0.01331,1e-05,2.19107]
[1779898021375,39.46,75123.73,48.8,0.01328,1e-05,2.18724]
[1779898026410,39.46,75121.82,48.8,0.01324,1e-05,2.18166]
[1779898031445,39.45,75127.07,48.8,0.0133,1e-05,2.19034]
[1779898036366,39.45,75129.46,48.8,0.01332,1e-05,2.19371]
[1779898036938,39.45,75129.46,48.8,0.01332,1e-05,2.19371]
[1779898036958,39.44,75133.19,48.8,0.01337,1e-05,2.20067]
[1779898038404,39.45,75136.33,48.8,0.01342,1e-05,2.20718]
[1779898038706,39.45,75134.79,48.8,0.0134,1e-05,2.20452]
[1779898044536,39.44,75130.28,48.8,0.01332,1e-05,2.19371]
[1779898047580,39.44,75134.95,48.8,0.01338,1e-05,2.20218]
[1779898047682,39.44,75135.14,48.8,0.01338,1e-05,2.20221]
[1779898048202,39.44,75135.14,48.8,0.01338,1e-05,2.20221]
[1779898048564,39.43,75136.35,48.8,0.0134,1e-05,2.20424]
[1779898053556,39.43,75137.87,48.8,0.0134,1e-05,2.20413]
[1779898053602,39.43,75139.49,48.8,0.01342,1e-05,2.20697]
[1779898056291,39.43,75141.84,48.8,0.01345,1e-05,2.21227]
[1779898056623,39.43,75142.19,48.8,0.01346,1e-05,2.2126]
[1779898060654,39.42,75122.81,48.8,0.01318,1e-05,2.1734]
[1779898065689,39.42,75136.02,48.8,0.01335,1e-05,2.19752]
[1779898071085,39.41,75126.95,48.8,0.01322,1e-05,2.17856]
[1779898080796,39.4,75123.48,48.8,0.01315,1e-05,2.16861]
[1779898084832,39.4,75097.07,48.8,0.01279,1e-05,2.11689]
[1779898089867,39.4,75086.48,48.8,0.01265,1e-05,2.09607]
[1779898094902,39.39,75102.69,48.8,0.01286,1e-05,2.12602]
[1779898099938,39.39,75102.84,48.8,0.01285,1e-05,2.12533]
[1779898104977,39.39,75108.9,48.8,0.01292,1e-05,2.13584]
[1779898107456,39.38,75113.34,48.8,0.01298,1e-05,2.14392]
[1779898107998,39.38,75119.37,48.8,0.01306,1e-05,2.15528]
[1779898109247,39.38,75122.44,48.8,0.0131,1e-05,2.16164]
[1779898109253,39.38,75122.44,48.8,0.0131,1e-05,2.16164]
[1779898118070,39.4,75135.46,48.8,0.01329,1e-05,2.18889]
[1779898122171,39.4,75135.79,48.8,0.0133,1e-05,2.19068]
[1779898123059,39.4,75136.9,48.8,0.01332,1e-05,2.19322]
[1779898128140,39.41,75143.6,48.8,0.01343,1e-05,2.20845]
[1779898131817,39.41,75152.79,48.8,0.01356,1e-05,2.22751]
[1779898133243,39.42,75152.98,48.8,0.01357,1e-05,2.2285]
[1779898139217,39.42,75153.67,48.8,0.01359,1e-05,2.23171]
[1779898144252,39.43,75156.23,48.8,0.01364,1e-05,2.2383]
[1779898145923,39.43,75156.23,48.8,0.01364,1e-05,2.2383]
[1779898150901,39.43,75155.39,48.8,0.01363,1e-05,2.23815]
[1779898156342,39.44,75157.49,48.8,0.01368,1e-05,2.24445]
[1779898161134,39.45,75163.09,48.8,0.01376,1e-05,2.2565]
[1779898161464,39.45,75167.98,48.8,0.01383,1e-05,2.26682]
[1779898161778,39.45,75167.98,48.8,0.01383,1e-05,2.26682]
[1779898162197,39.45,75167.98,48.8,0.01383,1e-05,2.26682]
[1779898162198,39.45,75158.52,48.8,0.01371,1e-05,2.24825]
[1779898167115,39.44,75148.23,48.8,0.01356,1e-05,2.22672]
[1779898167175,39.44,75148.08,48.8,0.01355,1e-05,2.22569]
[1779898169090,39.44,75148.91,48.8,0.01356,1e-05,2.22732]
[1779898169192,39.44,75148.21,48.8,0.01355,1e-05,2.22661]
[1779898174474,39.44,75149.05,48.8,0.01354,1e-05,2.22472]
[1779898179510,39.43,75140.57,48.8,0.01341,1e-05,2.2062]
[1779898184545,39.42,75149.16,48.8,0.01352,1e-05,2.22138]
[1779898189580,39.42,75148.13,48.8,0.01349,1e-05,2.21716]
[1779898194615,39.41,75148.71,48.8,0.01348,1e-05,2.21646]
[1779898199651,39.4,75147.7,48.8,0.01346,1e-05,2.21269]
[1779898202272,39.4,75149.05,48.8,0.01347,1e-05,2.21499]
[1779898202673,39.4,75155.87,48.8,0.01357,1e-05,2.22842]
[1779898207319,39.41,75163.38,48.8,0.01368,1e-05,2.24454]
[1779898207709,39.41,75163.61,48.8,0.01368,1e-05,2.2446]
[1779898212744,39.4,75168.52,48.8,0.01373,1e-05,2.25234]
[1779898217779,39.39,75167.19,48.8,0.0137,1e-05,2.24767]
[1779898219509,39.39,75166.95,48.8,0.0137,1e-05,2.24679]
[1779898220271,39.39,75166.95,48.8,0.0137,1e-05,2.24679]
[1779898230093,39.38,75158.62,48.8,0.01355,1e-05,2.22666]
[1779898233234,39.37,75165.66,48.8,0.01363,1e-05,2.23782]
[1779898233273,39.37,75171.36,48.8,0.01371,1e-05,2.24879]
[1779898234703,39.37,75173.16,48.8,0.01374,1e-05,2.2527]
[1779898235177,39.37,75173.16,48.8,0.01374,1e-05,2.2527]
[1779898236469,39.38,75173.05,48.8,0.01374,1e-05,2.2531]
[1779898237048,39.38,75173.05,48.8,0.01374,1e-05,2.2531]
[1779898237178,39.38,75173.05,48.8,0.01374,1e-05,2.2531]
[1779898237278,39.37,75172.29,48.8,0.01373,1e-05,2.25119]
[1779898237796,39.37,75172.29,48.8,0.01373,1e-05,2.25119]
[1779898237919,39.37,75175.24,48.8,0.01377,1e-05,2.25669]
[1779898242954,39.38,75177.85,48.8,0.01381,1e-05,2.26337]
[1779898247989,39.38,75178.12,48.8,0.01383,1e-05,2.26534]
[1779898248325,39.38,75178.12,48.8,0.01383,1e-05,2.26534]
[1779898254031,39.39,75181.25,48.8,0.01388,1e-05,2.27327]
[1779898259310,39.39,75181.03,48.8,0.01389,1e-05,2.2739]
[1779898265108,39.4,75181.41,48.8,0.0139,1e-05,2.27647]
[1779898270144,39.4,75175.95,48.8,0.01384,1e-05,2.2668]
[1779898272283,39.4,75192.68,48.8,0.01408,1e-05,2.30105]
[1779898278201,39.41,75205.09,48.8,0.01426,1e-05,2.3274]
[1779898283236,39.41,75215.1,48.8,0.01441,1e-05,2.34871]
[1779898288271,39.41,75214.23,48.8,0.0144,1e-05,2.34758]
[1779898293305,39.42,75215.3,48.8,0.01441,1e-05,2.34863]
[1779898298341,39.42,75218.59,48.8,0.01446,1e-05,2.35603]
[1779898303722,39.42,75212.15,48.8,0.01437,1e-05,2.34328]
[1779898303889,39.42,75212.15,48.8,0.01437,1e-05,2.34328]
[1779898304252,39.42,75212.15,48.8,0.01437,1e-05,2.34328]
[1779898305876,39.42,75192.01,48.8,0.01409,1e-05,2.30246]
[1779898305971,39.42,75191.47,48.8,0.01408,1e-05,2.30178]
[1779898311447,39.41,75181.83,48.8,0.01393,1e-05,2.27991]
[1779898316482,39.41,75181.88,48.8,0.01392,1e-05,2.27773]
[1779898321517,39.4,75182.15,48.8,0.0139,1e-05,2.27603]
[1779898326552,39.39,75184.19,48.8,0.01392,1e-05,2.27789]
[1779898331587,39.38,75184.59,48.8,0.01391,1e-05,2.27642]
[1779898336622,39.37,75184.3,48.8,0.01389,1e-05,2.27356]
[1779898341657,39.37,75184.59,48.8,0.01387,1e-05,2.27189]
[1779898346693,39.36,75188.39,48.8,0.01391,1e-05,2.27731]
[1779898351728,39.35,75187.54,48.8,0.01387,1e-05,2.27162]
[1779898356763,39.34,75179.62,48.8,0.01375,1e-05,2.25365]
[1779898361797,39.33,75180.7,48.8,0.01375,1e-05,2.25344]
[1779898366833,39.33,75182.2,48.8,0.01375,1e-05,2.25444]
[1779898371868,39.32,75183.41,48.8,0.01375,1e-05,2.25486]
[1779898376903,39.31,75179.15,48.8,0.01368,1e-05,2.24438]
[1779898381939,39.31,75178.55,48.8,0.01366,1e-05,2.24131]
[1779898386974,39.3,75178.21,48.8,0.01364,1e-05,2.2388]
[1779898392009,39.29,75188.87,48.8,0.01378,1e-05,2.25826]
[1779898398051,39.29,75186.0,48.8,0.01372,1e-05,2.25022]
[1779898401106,39.28,75187.93,48.8,0.01374,1e-05,2.25331]
[1779898401613,39.28,75178.04,48.8,0.0136,1e-05,2.23321]
[1779898407114,39.27,75178.17,48.8,0.01359,1e-05,2.23145]
[1779898412149,39.27,75177.69,48.8,0.01356,1e-05,2.22706]
[1779898417184,39.26,75177.61,48.8,0.01355,1e-05,2.22526]
[1779898422219,39.26,75170.99,48.8,0.01345,1e-05,2.21061]
[1779898427255,39.25,75169.34,48.8,0.01341,1e-05,2.2059]
[1779898432294,39.25,75164.92,48.8,0.01334,1e-05,2.19577]
[1779898437330,39.24,75163.14,48.8,0.01331,1e-05,2.19092]
[1779898442365,39.24,75159.67,48.8,0.01325,1e-05,2.1828]
[1779898447400,39.23,75153.95,48.8,0.01317,1e-05,2.17042]
[1779898452435,39.23,75152.74,48.8,0.01314,1e-05,2.1669]
[1779898457469,39.22,75158.0,48.8,0.01321,1e-05,2.17597]
[1779898462505,39.22,75157.52,48.8,0.01319,1e-05,2.17384]
[1779898467540,39.22,75159.82,48.8,0.01321,1e-05,2.17712]
[1779898472575,39.21,75159.39,48.8,0.01319,1e-05,2.17337]
[1779898477610,39.21,75163.93,48.8,0.01324,1e-05,2.18105]
[1779898482645,39.2,75168.53,48.8,0.0133,1e-05,2.18874]
[1779898487680,39.2,75164.31,48.8,0.01323,1e-05,2.1792]
[1779898492715,39.19,75163.84,48.8,0.01321,1e-05,2.17703]
[1779898497750,39.19,75163.32,48.8,0.0132,1e-05,2.17479]
[1779898502910,39.18,75163.61,48.8,0.01319,1e-05,2.17414]
[1779898508158,39.18,75164.04,48.8,0.01319,1e-05,2.17402]
[1779898508282,39.18,75164.04,48.8,0.01319,1e-05,2.17402]
[1779898509510,39.18,75158.32,48.8,0.01311,1e-05,2.16241]
[1779898514997,39.17,75155.99,48.8,0.01307,1e-05,2.15644]
[1779898517509,39.17,75155.93,48.8,0.01307,1e-05,2.15611]
[1779898518225,39.17,75155.15,48.8,0.01306,1e-05,2.15439]
[1779898524060,39.17,75167.41,48.8,0.01321,1e-05,2.17685]
[1779898529095,39.16,75168.6,48.8,0.01322,1e-05,2.17798]
[1779898534130,39.16,75171.86,48.8,0.01325,1e-05,2.1814]
[1779898539165,39.15,75172.31,48.8,0.01324,1e-05,2.18102]
[1779898547221,39.15,75172.73,48.8,0.01323,1e-05,2.17983]
[1779898552255,39.14,75175.78,48.8,0.01327,1e-05,2.18451]
[1779898554408,39.14,75175.07,48.8,0.01326,1e-05,2.18286]
[1779898555123,39.14,75170.57,48.8,0.01319,1e-05,2.1738]
[1779898560313,39.14,75170.61,48.8,0.01318,1e-05,2.17249]
[1779898565348,39.13,75152.79,48.8,0.01294,1e-05,2.13686]
[1779898570383,39.13,75157.18,48.8,0.01299,1e-05,2.1444]
[1779898575418,39.12,75155.67,48.8,0.01296,1e-05,2.14053]
[1779898580455,39.12,75156.75,48.8,0.01297,1e-05,2.14167]
[1779898583165,39.12,75154.08,48.8,0.01293,1e-05,2.13613]
[1779898583921,39.12,75148.17,48.8,0.01285,1e-05,2.12459]
[1779898584727,39.12,75148.17,48.8,0.01285,1e-05,2.12459]
[1779898585238,39.12,75146.86,48.8,0.01283,1e-05,2.12191]
[1779898589383,39.12,75150.4,48.8,0.01288,1e-05,2.12807]
[1779898590293,39.12,75151.2,48.8,0.01289,1e-05,2.12944]
[1779898594209,39.11,75145.89,48.8,0.0128,1e-05,2.11694]
[1779898595299,39.11,75138.9,48.8,0.01271,1e-05,2.10345]
[1779898595993,39.11,75134.86,48.8,0.01265,1e-05,2.09565]
[1779898596582,39.11,75136.48,48.8,0.01267,1e-05,2.09862]
[1779898596802,39.11,75136.48,48.8,0.01267,1e-05,2.09862]
[1779898597065,39.11,75136.48,48.8,0.01267,1e-05,2.09862]
[1779898597589,39.11,75138.49,48.8,0.01271,1e-05,2.103]
[1779898602627,39.11,75135.01,48.8,0.01265,1e-05,2.0957]
[1779898603462,39.11,75135.01,48.8,0.01265,1e-05,2.0957]
[1779898604093,39.11,75129.08,48.8,0.01258,1e-05,2.08435]
[1779898608667,39.11,75102.16,48.8,0.01223,1e-05,2.03364]
[1779898611770,39.11,75089.18,48.8,0.01207,1e-05,2.00972]
[1779898612750,39.11,75088.56,48.8,0.01206,1e-05,2.00861]
[1779898614652,39.11,75086.57,48.8,0.01203,1e-05,2.00504]
[1779898617684,39.11,75066.09,48.8,0.01178,1e-05,1.96798]
[1779898618445,39.11,75067.27,48.8,0.0118,1e-05,1.97022]
[1779898620754,39.11,75046.66,48.8,0.01155,1e-05,1.93358]
[1779898625796,39.12,75058.6,48.8,0.0117,1e-05,1.95555]
[1779898630844,39.12,75056.52,48.8,0.01168,1e-05,1.95261]
[1779898635881,39.12,75059.33,48.8,0.01172,1e-05,1.95834]
[1779898640916,39.12,75055.86,48.8,0.01168,1e-05,1.95279]
[1779898643937,39.13,75032.86,48.8,0.0114,1e-05,1.91232]
[1779898649645,39.13,75020.77,48.8,0.01127,1e-05,1.89219]
[1779898655014,39.13,75039.79,48.8,0.01149,1e-05,1.92541]
[1779898660053,39.14,75035.38,48.8,0.01145,1e-05,1.9186]
[1779898665087,39.14,75031.48,48.8,0.01141,1e-05,1.91273]
[1779898670123,39.15,75025.26,48.8,0.01134,1e-05,1.90283]
[1779898675158,39.15,75021.42,48.8,0.01131,1e-05,1.89747]
[1779898680304,39.16,75030.96,48.8,0.01143,1e-05,1.91513]
[1779898686238,39.16,75033.05,48.8,0.01146,1e-05,1.92004]
[1779898691239,39.16,75037.03,48.8,0.01151,1e-05,1.92807]
[1779898694809,39.17,75019.92,48.8,0.01131,1e-05,1.89861]
[1779898700335,39.17,75018.59,48.8,0.01131,1e-05,1.89767]
[1779898705369,39.18,75018.3,48.8,0.01131,1e-05,1.89833]
[1779898710405,39.18,75017.83,48.8,0.01132,1e-05,1.89867]
[1779898714433,39.18,74998.65,48.8,0.01109,1e-05,1.86451]
[1779898719469,39.19,75011.49,48.8,0.01125,1e-05,1.88844]
[1779898724504,39.2,75002.71,48.8,0.01115,1e-05,1.87447]
[1779898729542,39.2,74989.92,48.8,0.01101,1e-05,1.85376]
[1779898731956,39.2,74978.48,48.8,0.01089,1e-05,1.8348]
[1779898734236,39.2,74981.92,48.8,0.01093,1e-05,1.84067]
[1779898738859,39.21,75002.82,48.8,0.01118,1e-05,1.87788]
[1779898739285,39.21,75002.82,48.8,0.01118,1e-05,1.87788]
[1779898739738,39.21,75002.82,48.8,0.01118,1e-05,1.87788]
[1779898741086,39.21,74993.1,48.8,0.01107,1e-05,1.86159]
[1779898741687,39.21,74993.1,48.8,0.01107,1e-05,1.86159]
[1779898741702,39.21,74993.1,48.8,0.01107,1e-05,1.86159]
[1779898742809,39.21,74992.29,48.8,0.01106,1e-05,1.86047]
[1779898744450,39.21,74998.7,48.8,0.01114,1e-05,1.87182]
[1779898746664,39.21,74991.92,48.8,0.01106,1e-05,1.86038]
[1779898748190,39.21,74993.53,48.8,0.01108,1e-05,1.86343]
[1779898748776,39.21,74993.53,48.8,0.01108,1e-05,1.86343]
[1779898751072,39.22,74993.21,48.8,0.01108,1e-05,1.86371]
[1779898755750,39.22,74968.87,48.8,0.0108,1e-05,1.8221]
[1779898760785,39.22,74964.79,48.8,0.01076,1e-05,1.8152]
[1779898762734,39.22,74959.74,48.8,0.0107,1e-05,1.80668]
[1779898767943,39.22,74976.99,48.8,0.0109,1e-05,1.83728]
[1779898773876,39.23,74978.35,48.8,0.01093,1e-05,1.84027]
[1779898775512,39.23,74979.32,48.8,0.01094,1e-05,1.84225]
[1779898776474,39.23,74979.62,48.8,0.01094,1e-05,1.84307]
[1779898778268,39.24,74976.61,48.8,0.01091,1e-05,1.83824]
[1779898780903,39.24,74981.72,48.8,0.01097,1e-05,1.84729]
[1779898783193,39.24,74985.04,48.8,0.01102,1e-05,1.85358]
[1779898788984,39.24,74988.37,48.8,0.01106,1e-05,1.8596]
[1779898790820,39.24,74990.65,48.8,0.01108,1e-05,1.86353]
[1779898796041,39.25,75000.13,48.8,0.0112,1e-05,1.88132]
[1779898801683,39.25,74988.9,48.8,0.01108,1e-05,1.86321]
[1779898807114,39.26,75007.48,48.8,0.01131,1e-05,1.89696]
[1779898812149,39.26,75010.98,48.8,0.01136,1e-05,1.9042]
[1779898817774,39.27,75009.0,48.8,0.01134,1e-05,1.90161]
[1779898819448,39.27,75002.98,48.8,0.01127,1e-05,1.89153]
[1779898821151,39.27,74982.97,48.8,0.01104,1e-05,1.85735]
[1779898821751,39.27,74964.78,48.8,0.01083,1e-05,1.8263]
[1779898827258,39.27,74961.56,48.8,0.0108,1e-05,1.82085]
[1779898832282,39.27,74955.17,48.8,0.01072,1e-05,1.80856]
[1779898835252,39.27,74936.39,48.8,0.01051,1e-05,1.77719]
[1779898842365,39.27,74940.62,48.8,0.01055,1e-05,1.78422]
[1779898847400,39.27,74945.05,48.8,0.0106,1e-05,1.7916]
[1779898852438,39.27,74947.23,48.8,0.01063,1e-05,1.79524]
[1779898857473,39.27,74945.67,48.8,0.01061,1e-05,1.79263]
[1779898861503,39.27,74928.39,48.8,0.01042,1e-05,1.76396]
[1779898863559,39.27,74944.9,48.8,0.0106,1e-05,1.79135]
[1779898867466,39.27,74957.34,48.8,0.01074,1e-05,1.81221]
[1779898873625,39.28,74963.08,48.8,0.01082,1e-05,1.82369]
[1779898878664,39.28,74963.32,48.8,0.01083,1e-05,1.82622]
[1779898879685,39.28,74963.32,48.8,0.01083,1e-05,1.82622]
[1779898879798,39.28,74963.32,48.8,0.01083,1e-05,1.82622]
[1779898881339,39.29,74966.94,48.8,0.01088,1e-05,1.83307]
[1779898882041,39.29,74966.94,48.8,0.01088,1e-05,1.83307]
[1779898883163,39.29,74963.26,48.8,0.01084,1e-05,1.82682]
[1779898886349,39.29,74955.78,48.8,0.01076,1e-05,1.81453]
[1779898892162,39.3,74964.79,48.8,0.01087,1e-05,1.83157]
[1779898897712,39.3,74974.24,48.8,0.01098,1e-05,1.84822]
[1779898903851,39.31,74980.81,48.8,0.01107,1e-05,1.86167]
[1779898908888,39.32,74983.93,48.8,0.01112,1e-05,1.86852]
[1779898913923,39.32,74978.92,48.8,0.01107,1e-05,1.86138]
[1779898918958,39.33,74974.9,48.8,0.01104,1e-05,1.85598]
[1779898923993,39.34,74975.24,48.8,0.01105,1e-05,1.85808]
[1779898929028,39.34,74972.77,48.8,0.01103,1e-05,1.85539]
[1779898934063,39.35,74965.68,48.8,0.01096,1e-05,1.84477]
[1779898939099,39.36,74968.69,48.8,0.01101,1e-05,1.85151]
[1779898944134,39.36,74975.95,48.8,0.0111,1e-05,1.8655]
[1779898949169,39.37,74974.17,48.8,0.01109,1e-05,1.86385]
[1779898950064,39.37,74974.17,48.8,0.01109,1e-05,1.86385]
[1779898950767,39.37,74966.75,48.8,0.01101,1e-05,1.85142]
[1779898952051,39.37,74966.42,48.8,0.01099,1e-05,1.84932]
[1779898957224,39.37,74963.29,48.8,0.01096,1e-05,1.84429]
[1779898962260,39.37,74964.47,48.8,0.01097,1e-05,1.84631]
[1779898967300,39.37,74951.77,48.8,0.01083,1e-05,1.82474]
[1779898972258,39.37,74951.03,48.8,0.01082,1e-05,1.82348]
[1779898972284,39.37,74949.21,48.8,0.0108,1e-05,1.82041]
[1779898977380,39.37,74942.93,48.8,0.01073,1e-05,1.80984]
[1779898978379,39.37,74942.93,48.8,0.01073,1e-05,1.80984]
[1779898979090,39.37,74942.93,48.8,0.01073,1e-05,1.80984]
[1779898979867,39.37,74943.86,48.8,0.01074,1e-05,1.81177]
[1779898985436,39.38,74959.96,48.8,0.01094,1e-05,1.84072]
[1779898990474,39.38,74960.0,48.8,0.01095,1e-05,1.84239]
[1779898995510,39.39,74962.68,48.8,0.01099,1e-05,1.84852]
[1779899000574,39.4,74948.72,48.8,0.01084,1e-05,1.8263]
[1779899001486,39.4,74950.31,48.8,0.01086,1e-05,1.82932]
[1779899002110,39.4,74950.31,48.8,0.01086,1e-05,1.82932]
[1779899011623,39.41,74955.57,48.8,0.01093,1e-05,1.83983]
[1779899016658,39.42,74956.29,48.8,0.01095,1e-05,1.8429]
[1779899021352,39.42,74951.25,48.8,0.0109,1e-05,1.83556]
[1779899021909,39.42,74951.25,48.8,0.0109,1e-05,1.83556]
[1779899027678,39.42,74951.2,48.8,0.01091,1e-05,1.83579]
[1779899032229,39.43,74950.45,48.8,0.0109,1e-05,1.83546]
[1779899032872,39.43,74950.64,48.8,0.01091,1e-05,1.8361]
[1779899038813,39.44,74951.72,48.8,0.01093,1e-05,1.83978]
[1779899043850,39.44,74962.53,48.8,0.01107,1e-05,1.85962]
[1779899048468,39.45,74958.94,48.8,0.01103,1e-05,1.85458]
[1779899051294,39.45,74959.56,48.8,0.01104,1e-05,1.85564]
[1779899052085,39.45,74958.5,48.8,0.01103,1e-05,1.85383]
[1779899055646,39.45,74961.55,48.8,0.01107,1e-05,1.85933]
[1779899057177,39.45,74962.31,48.8,0.01107,1e-05,1.86064]
[1779899057752,39.45,74962.89,48.8,0.01108,1e-05,1.86191]
[1779899062984,39.45,74974.14,48.8,0.01122,1e-05,1.88254]
[1779899067877,39.46,74973.61,48.8,0.01122,1e-05,1.88259]
[1779899073175,39.46,74956.25,48.8,0.01101,1e-05,1.85145]
[1779899074318,39.46,74957.33,48.8,0.01103,1e-05,1.8533]
[1779899074965,39.46,74957.48,48.8,0.01103,1e-05,1.85385]
[1779899077399,39.46,74958.81,48.8,0.01105,1e-05,1.85669]
[1779899078630,39.46,74956.75,48.8,0.01103,1e-05,1.85317]
[1779899079418,39.46,74953.36,48.8,0.01099,1e-05,1.84739]
[1779899085140,39.46,74940.98,48.8,0.01085,1e-05,1.82639]
[1779899090175,39.46,74944.63,48.8,0.01089,1e-05,1.83256]
[1779899095210,39.46,74944.88,48.8,0.01089,1e-05,1.83298]
[1779899100246,39.46,74947.29,48.8,0.01092,1e-05,1.83706]
[1779899104276,39.46,74966.61,48.8,0.01114,1e-05,1.87008]
[1779899107244,39.46,74966.76,48.8,0.01114,1e-05,1.87033]
[1779899108158,39.46,74972.88,48.8,0.01121,1e-05,1.88089]
[1779899109235,39.46,74975.83,48.8,0.01125,1e-05,1.88623]
[1779899110043,39.46,74977.48,48.8,0.01127,1e-05,1.88909]
[1779899111672,39.46,74978.94,48.8,0.01129,1e-05,1.89184]
[1779899117367,39.47,74985.92,48.8,0.01138,1e-05,1.90497]
[1779899118965,39.47,74984.34,48.8,0.01136,1e-05,1.9024]
[1779899120221,39.47,74980.62,48.8,0.01132,1e-05,1.89612]
[1779899120934,39.47,74975.86,48.8,0.01126,1e-05,1.88785]
[1779899127233,39.47,74971.93,48.8,0.01122,1e-05,1.88127]
[1779899128776,39.47,74952.69,48.8,0.01099,1e-05,1.84824]
[1779899134243,39.47,74948.86,48.8,0.01094,1e-05,1.8402]
[1779899138464,39.47,74964.78,48.8,0.01112,1e-05,1.8674]
[1779899139452,39.47,74967.11,48.8,0.01115,1e-05,1.87166]
[1779899140273,39.47,74967.11,48.8,0.01115,1e-05,1.87166]
[1779899140283,39.47,74963.96,48.8,0.01112,1e-05,1.86624]
[1779899140757,39.47,74963.96,48.8,0.01112,1e-05,1.86624]
[1779899146572,39.47,74953.22,48.8,0.01099,1e-05,1.84787]
[1779899152267,39.47,74958.18,48.8,0.01105,1e-05,1.85634]
[1779899155333,39.47,74958.36,48.8,0.01105,1e-05,1.85664]
[1779899156118,39.47,74959.78,48.8,0.01107,1e-05,1.85907]
[1779899157570,39.47,74958.05,48.8,0.01105,1e-05,1.85704]
[1779899158248,39.47,74958.05,48.8,0.01105,1e-05,1.85704]
[1779899158596,39.47,74961.85,48.8,0.0111,1e-05,1.86355]
[1779899158693,39.47,74961.85,48.8,0.0111,1e-05,1.86355]
[1779899159434,39.47,74961.85,48.8,0.0111,1e-05,1.86355]
[1779899160429,39.47,74964.49,48.8,0.01113,1e-05,1.86808]
[1779899161406,39.47,74968.26,48.8,0.01117,1e-05,1.87457]
[1779899166075,39.49,74975.01,48.8,0.01127,1e-05,1.88891]
[1779899172154,39.49,74976.08,48.8,0.01129,1e-05,1.89253]
[1779899172886,39.49,74976.29,48.8,0.0113,1e-05,1.89289]
[1779899173739,39.49,74977.93,48.8,0.01132,1e-05,1.89574]
[1779899178796,39.49,74996.64,48.8,0.01154,1e-05,1.92849]
[1779899183830,39.49,74992.85,48.8,0.01149,1e-05,1.92182]
[1779899186347,39.49,74991.03,48.8,0.01147,1e-05,1.91863]
[1779899186449,39.49,74990.73,48.8,0.01147,1e-05,1.9181]
[1779899191888,39.49,74985.21,48.8,0.01139,1e-05,1.90687]
[1779899196922,39.49,74991.91,48.8,0.01147,1e-05,1.9186]
[1779899201957,39.49,75002.38,48.8,0.0116,1e-05,1.93705]
[1779899206986,39.49,75002.33,48.8,0.0116,1e-05,1.93696]
[1779899206993,39.49,75003.53,48.8,0.01161,1e-05,1.93908]
[1779899207510,39.49,75003.53,48.8,0.01161,1e-05,1.93908]
[1779899207698,39.49,75003.53,48.8,0.01161,1e-05,1.93908]
[1779899208000,39.49,75004.52,48.8,0.01162,1e-05,1.94084]
[1779899210271,39.49,75005.12,48.8,0.01163,1e-05,1.9419]
[1779899211057,39.49,75005.12,48.8,0.01163,1e-05,1.9419]
[1779899216894,39.49,75006.9,48.8,0.01165,1e-05,1.9452]
[1779899220154,39.49,75009.62,48.8,0.01169,1e-05,1.95003]
[1779899226126,39.5,75026.94,48.8,0.0119,1e-05,1.9816]
[1779899231162,39.5,75027.34,48.8,0.01191,1e-05,1.98266]
[1779899236198,39.5,75028.24,48.8,0.01192,1e-05,1.98461]
[1779899241233,39.5,75025.11,48.8,0.01188,1e-05,1.97928]
[1779899246268,39.5,75020.18,48.8,0.01183,1e-05,1.97076]
[1779899248828,39.5,75019.77,48.8,0.01182,1e-05,1.97018]
[1779899253327,39.5,74991.45,48.8,0.01147,1e-05,1.91844]
[1779899258361,39.5,74982.87,48.8,0.01137,1e-05,1.90343]
[1779899263399,39.5,74974.82,48.8,0.01128,1e-05,1.88943]
[1779899268434,39.5,74975.36,48.8,0.01128,1e-05,1.89037]
[1779899273469,39.5,74971.68,48.8,0.01124,1e-05,1.88399]
[1779899278504,39.5,74969.4,48.8,0.01121,1e-05,1.88005]
[1779899283539,39.5,74974.98,48.8,0.01128,1e-05,1.88971]
[1779899288574,39.5,74985.43,48.8,0.0114,1e-05,1.9079]
[1779899293608,39.5,74990.19,48.8,0.01146,1e-05,1.91623]
[1779899298644,39.5,74987.04,48.8,0.01142,1e-05,1.91071]
[1779899303679,39.5,74989.99,48.8,0.01146,1e-05,1.91588]
[1779899308714,39.5,74989.22,48.8,0.01145,1e-05,1.91453]
[1779899314198,39.5,74989.34,48.8,0.01144,1e-05,1.91317]
[1779899319794,39.5,74984.74,48.8,0.01138,1e-05,1.90513]
[1779899324829,39.5,74985.65,48.8,0.01139,1e-05,1.90672]
[1779899329864,39.5,74983.06,48.8,0.01136,1e-05,1.9022]
[1779899334899,39.5,74982.46,48.8,0.01136,1e-05,1.90115]
[1779899339934,39.5,74983.05,48.8,0.01136,1e-05,1.90218]
[1779899344969,39.5,74976.15,48.8,0.01128,1e-05,1.89018]
[1779899350008,39.5,74979.3,48.8,0.01132,1e-05,1.89565]
[1779899355040,39.5,74977.58,48.8,0.0113,1e-05,1.89266]
[1779899360075,39.5,74978.1,48.8,0.01131,1e-05,1.89356]
[1779899365110,39.5,74976.53,48.8,0.01129,1e-05,1.89084]
[1779899370146,39.5,74980.66,48.8,0.01134,1e-05,1.89801]
[1779899375181,39.5,74979.14,48.8,0.01131,1e-05,1.89381]
[1779899380216,39.5,74976.35,48.8,0.01128,1e-05,1.88897]
[1779899385252,39.5,74977.0,48.8,0.01128,1e-05,1.8901]
[1779899390287,39.5,74976.37,48.8,0.01128,1e-05,1.889]
[1779899395323,39.5,74976.74,48.8,0.01128,1e-05,1.88965]
[1779899400358,39.5,74976.18,48.8,0.01127,1e-05,1.88867]
[1779899405397,39.5,74967.04,48.8,0.01117,1e-05,1.87288]
[1779899410432,39.5,74959.0,48.8,0.01107,1e-05,1.85908]
[1779899415467,39.5,74952.05,48.8,0.01099,1e-05,1.84721]
[1779899420502,39.5,74961.17,48.8,0.0111,1e-05,1.86279]
[1779899425537,39.5,74956.29,48.8,0.01104,1e-05,1.85444]
[1779899430572,39.5,74956.66,48.8,0.01105,1e-05,1.85507]
[1779899435607,39.5,74959.15,48.8,0.01107,1e-05,1.85779]
[1779899438615,39.5,74957.46,48.8,0.01105,1e-05,1.8549]
[1779899443663,39.52,74969.27,48.8,0.01121,1e-05,1.87888]
[1779899448698,39.54,74975.33,48.8,0.01132,1e-05,1.89477]
[1779899453734,39.54,74976.11,48.8,0.01133,1e-05,1.89718]
[1779899458769,39.55,74976.59,48.8,0.01135,1e-05,1.89905]
[1779899464029,39.55,74976.68,48.8,0.01135,1e-05,1.9]
[1779899464983,39.55,74956.57,48.8,0.01112,1e-05,1.86566]
[1779899467248,39.55,74948.24,48.8,0.01103,1e-05,1.85142]
[1779899472874,39.56,74952.18,48.8,0.01108,1e-05,1.8594]
[1779899477909,39.56,74952.43,48.8,0.01109,1e-05,1.86117]
[1779899482944,39.57,74952.78,48.8,0.0111,1e-05,1.8631]
[1779899487981,39.57,74961.89,48.8,0.01122,1e-05,1.88003]
[1779899493017,39.58,74963.41,48.8,0.01124,1e-05,1.88224]
[1779899498052,39.58,74973.5,48.8,0.01136,1e-05,1.90087]
[1779899503087,39.58,74979.73,48.8,0.01144,1e-05,1.91275]
[1779899508122,39.59,74984.29,48.8,0.0115,1e-05,1.92166]
[1779899514777,39.59,74984.54,48.8,0.01151,1e-05,1.92279]
[1779899520206,39.6,74988.28,48.8,0.01156,1e-05,1.93072]
[1779899525242,39.6,74988.43,48.8,0.01157,1e-05,1.93194]
[1779899530277,39.6,74988.56,48.8,0.01158,1e-05,1.93295]
[1779899535312,39.61,74987.79,48.8,0.01158,1e-05,1.93234]
[1779899540347,39.61,74989.94,48.8,0.01161,1e-05,1.93688]
[1779899544375,39.61,75006.39,48.8,0.01181,1e-05,1.96661]
[1779899549410,39.61,75009.58,48.8,0.01185,1e-05,1.97274]
[1779899554445,39.61,75018.15,48.8,0.01195,1e-05,1.98685]
[1779899559490,39.61,75022.31,48.8,0.012,1e-05,1.99459]
[1779899564525,39.62,75022.38,48.8,0.012,1e-05,1.9949]
[1779899569560,39.62,75025.68,48.8,0.01205,1e-05,2.00104]
[1779899574599,39.62,75027.59,48.8,0.01207,1e-05,2.00461]
[1779899579633,39.62,75030.15,48.8,0.0121,1e-05,2.00936]
[1779899584668,39.62,75037.85,48.8,0.0122,1e-05,2.02342]
[1779899589703,39.62,75021.79,48.8,0.012,1e-05,1.9943]
[1779899594901,39.62,75021.94,48.8,0.012,1e-05,1.99473]
[1779899599773,39.62,75002.05,48.8,0.01176,1e-05,1.95955]
[1779899604808,39.62,75008.25,48.8,0.01184,1e-05,1.97107]
[1779899609810,39.62,75011.32,48.8,0.01188,1e-05,1.97688]
[1779899614887,39.62,75007.85,48.8,0.01183,1e-05,1.96953]
[1779899619924,39.63,75008.73,48.8,0.01185,1e-05,1.97153]
[1779899624959,39.63,75009.33,48.8,0.01186,1e-05,1.97299]
[1779899629995,39.63,75009.49,48.8,0.01186,1e-05,1.97366]
[1779899635030,39.63,75008.18,48.8,0.01185,1e-05,1.9717]
[1779899640065,39.63,75005.85,48.8,0.01182,1e-05,1.96794]
[1779899643048,39.63,75006.11,48.8,0.01183,1e-05,1.96857]
[1779899648121,39.63,74996.02,48.8,0.0117,1e-05,1.95068]
[1779899653157,39.63,74988.35,48.8,0.01161,1e-05,1.93711]
[1779899658192,39.63,74980.41,48.8,0.01152,1e-05,1.92315]
[1779899662223,39.63,74960.51,48.8,0.01128,1e-05,1.88849]
[1779899667258,39.63,74946.28,48.8,0.01112,1e-05,1.86401]
[1779899672293,39.63,74946.39,48.8,0.01111,1e-05,1.86266]
[1779899677328,39.63,74948.93,48.8,0.01114,1e-05,1.86701]
[1779899678374,39.63,74948.93,48.8,0.01114,1e-05,1.86701]
[1779899679870,39.63,74942.77,48.8,0.01107,1e-05,1.85648]
[1779899685384,39.63,74938.92,48.8,0.01102,1e-05,1.85019]
[1779899688829,39.63,74939.95,48.8,0.01104,1e-05,1.85194]
[1779899693120,39.64,74941.25,48.8,0.01106,1e-05,1.85522]
[1779899699482,39.64,74938.83,48.8,0.01103,1e-05,1.8511]
[1779899704517,39.64,74940.32,48.8,0.01105,1e-05,1.85364]
[1779899709552,39.64,74941.91,48.8,0.01107,1e-05,1.85635]
[1779899714589,39.64,74941.28,48.8,0.01106,1e-05,1.85528]
[1779899719623,39.64,74944.99,48.8,0.0111,1e-05,1.86161]
[1779899724658,39.64,74947.04,48.8,0.01113,1e-05,1.86511]
[1779899729695,39.64,74934.22,48.8,0.01098,1e-05,1.84327]
[1779899734731,39.64,74932.59,48.8,0.01095,1e-05,1.83898]
[1779899739768,39.64,74926.94,48.8,0.01089,1e-05,1.82944]
[1779899744804,39.64,74905.93,48.8,0.01065,1e-05,1.79429]
[1779899746827,39.64,74884.28,48.8,0.01041,1e-05,1.75865]
[1779899751855,39.64,74897.35,48.8,0.01055,1e-05,1.7801]
[1779899756890,39.64,74897.51,48.8,0.01056,1e-05,1.78036]
[1779899761925,39.64,74884.01,48.8,0.01041,1e-05,1.75821]
[1779899766964,39.64,74895.8,48.8,0.01054,1e-05,1.77755]
[1779899769985,39.64,74912.69,48.8,0.01073,1e-05,1.80554]
[1779899775020,39.64,74913.85,48.8,0.01074,1e-05,1.80748]
[1779899780057,39.64,74913.95,48.8,0.01074,1e-05,1.80764]
[1779899785090,39.64,74911.41,48.8,0.01071,1e-05,1.80341]
[1779899790125,39.64,74912.33,48.8,0.01072,1e-05,1.80494]
[1779899795160,39.64,74916.56,48.8,0.01076,1e-05,1.81049]
[1779899800378,39.64,74921.69,48.8,0.01082,1e-05,1.81908]
[1779899806230,39.64,74930.6,48.8,0.01092,1e-05,1.83409]
[1779899813286,39.64,74919.95,48.8,0.0108,1e-05,1.81617]
[1779899817993,39.64,74920.06,48.8,0.0108,1e-05,1.81635]
[1779899818061,39.64,74918.89,48.8,0.01079,1e-05,1.81439]
[1779899818768,39.64,74918.89,48.8,0.01079,1e-05,1.81439]
[1779899818867,39.64,74918.34,48.8,0.01078,1e-05,1.81347]
[1779899824364,39.64,74924.92,48.8,0.01085,1e-05,1.82451]
[1779899829402,39.64,74929.14,48.8,0.0109,1e-05,1.83162]
[1779899834437,39.64,74929.86,48.8,0.01091,1e-05,1.83284]
[1779899839472,39.64,74929.74,48.8,0.01091,1e-05,1.83263]
[1779899844507,39.64,74932.96,48.8,0.01095,1e-05,1.83808]
[1779899849544,39.64,74943.71,48.8,0.01107,1e-05,1.85634]
[1779899854589,39.64,74953.27,48.8,0.01117,1e-05,1.87115]
[1779899859624,39.64,74952.92,48.8,0.01117,1e-05,1.87055]
[1779899864659,39.64,74950.45,48.8,0.01114,1e-05,1.86632]
[1779899869694,39.64,74950.55,48.8,0.01114,1e-05,1.86649]
[1779899874735,39.64,74936.51,48.8,0.01098,1e-05,1.84256]
[1779899879770,39.64,74937.58,48.8,0.01099,1e-05,1.84437]
[1779899884806,39.64,74934.32,48.8,0.01095,1e-05,1.83885]
[1779899889842,39.64,74939.55,48.8,0.01101,1e-05,1.84772]
[1779899890750,39.64,74939.55,48.8,0.01101,1e-05,1.84772]
[1779899890849,39.64,74945.9,48.8,0.01109,1e-05,1.85853]
[1779899895884,39.64,74952.95,48.8,0.01117,1e-05,1.8706]
[1779899900731,39.64,74954.87,48.8,0.01119,1e-05,1.8739]
[1779899900919,39.64,74954.57,48.8,0.01119,1e-05,1.87338]
[1779899905956,39.64,74961.99,48.8,0.01127,1e-05,1.88617]
[1779899910992,39.64,74962.16,48.8,0.01128,1e-05,1.88646]
[1779899916026,39.64,74963.99,48.8,0.01129,1e-05,1.88807]
[1779899921061,39.64,74965.86,48.8,0.01131,1e-05,1.8913]
[1779899925090,39.64,74939.99,48.8,0.01101,1e-05,1.84693]
[1779899927232,39.64,74923.35,48.8,0.01082,1e-05,1.81883]
[1779899933146,39.64,74924.0,48.8,0.01083,1e-05,1.81992]
[1779899936801,39.64,74925.17,48.8,0.01084,1e-05,1.82189]
[1779899942209,39.64,74936.19,48.8,0.01097,1e-05,1.84048]
[1779899947244,39.64,74943.59,48.8,0.01105,1e-05,1.85305]
[1779899952279,39.64,74942.0,48.8,0.01103,1e-05,1.85035]
[1779899957314,39.64,74949.21,48.8,0.01112,1e-05,1.86265]
[1779899962350,39.64,74951.35,48.8,0.01114,1e-05,1.86631]
[1779899967385,39.64,74950.76,48.8,0.01113,1e-05,1.8653]
[1779899972427,39.64,74950.67,48.8,0.01112,1e-05,1.8636]
[1779899978469,39.64,74951.3,48.8,0.01113,1e-05,1.86468]
[1779899983504,39.64,74951.69,48.8,0.01114,1e-05,1.86535]
[1779899988539,39.64,74952.21,48.8,0.01114,1e-05,1.86624]
[1779899993574,39.64,74951.65,48.8,0.01113,1e-05,1.86528]
[1779899998621,39.64,74947.63,48.8,0.01109,1e-05,1.8584]
[1779900004349,39.64,74947.71,48.8,0.01109,1e-05,1.85854]
[1779900006915,39.64,74928.59,48.8,0.01087,1e-05,1.82612]
[1779900012724,39.64,74922.18,48.8,0.0108,1e-05,1.81535]
[1779900017759,39.64,74922.82,48.8,0.0108,1e-05,1.81642]
[1779900022793,39.64,74925.25,48.8,0.01083,1e-05,1.8205]
[1779900027829,39.64,74934.77,48.8,0.01094,1e-05,1.83655]
[1779900032864,39.64,74938.73,48.8,0.01098,1e-05,1.84172]
[1779900037901,39.64,74933.84,48.8,0.01092,1e-05,1.83345]
[1779900042936,39.64,74930.79,48.8,0.01089,1e-05,1.8283]
[1779900047971,39.64,74939.08,48.8,0.01098,1e-05,1.84232]
[1779900053006,39.64,74944.12,48.8,0.01104,1e-05,1.85088]
[1779900058014,39.64,74944.91,48.8,0.01105,1e-05,1.85222]
[1779900063077,39.64,74956.11,48.8,0.01118,1e-05,1.87138]
[1779900068113,39.64,74965.0,48.8,0.01128,1e-05,1.8867]
[1779900073148,39.64,74966.0,48.8,0.01129,1e-05,1.88842]
[1779900078182,39.64,74968.94,48.8,0.01133,1e-05,1.89352]
[1779900083218,39.64,74971.84,48.8,0.01136,1e-05,1.89855]
[1779900088259,39.64,74986.56,48.8,0.01154,1e-05,1.92426]
[1779900093294,39.64,75006.37,48.8,0.01177,1e-05,1.95769]
[1779900098340,39.64,75003.68,48.8,0.01173,1e-05,1.95291]
[1779900103372,39.64,74990.87,48.8,0.01158,1e-05,1.93025]
[1779900108478,39.64,74993.18,48.8,0.01161,1e-05,1.93432]
[1779900110970,39.64,75010.61,48.8,0.01182,1e-05,1.96525]
[1779900117528,39.64,75008.17,48.8,0.01179,1e-05,1.9609]
[1779900123513,39.64,75002.25,48.8,0.01172,1e-05,1.95037]
[1779900128548,39.64,75005.28,48.8,0.01175,1e-05,1.95575]
[1779900134308,39.64,75009.23,48.8,0.0118,1e-05,1.96279]
[1779900139625,39.64,75017.4,48.8,0.0119,1e-05,1.97741]
[1779900144660,39.64,75015.26,48.8,0.01187,1e-05,1.97357]
[1779900153723,39.64,75018.23,48.8,0.0119,1e-05,1.97729]
[1779900159765,39.64,75018.21,48.8,0.0119,1e-05,1.97725]
[1779900164800,39.64,75016.9,48.8,0.01188,1e-05,1.9749]
[1779900170843,39.64,75016.6,48.8,0.01188,1e-05,1.97437]
[1779900175878,39.64,75019.63,48.8,0.01192,1e-05,1.9798]
[1779900181240,39.64,75021.58,48.8,0.01194,1e-05,1.98331]
[1779900186445,39.64,75029.63,48.8,0.01204,1e-05,1.99783]
[1779900191990,39.64,75029.31,48.8,0.01204,1e-05,1.99725]
[1779900197033,39.64,75029.8,48.8,0.01204,1e-05,1.99814]
[1779900202068,39.64,75027.5,48.8,0.01202,1e-05,1.99398]
[1779900207106,39.64,75039.52,48.8,0.01216,1e-05,2.01579]
[1779900212141,39.64,75041.45,48.8,0.01218,1e-05,2.01768]
[1779900217176,39.64,75042.42,48.8,0.01219,1e-05,2.01945]
[1779900222211,39.64,75039.41,48.8,0.01215,1e-05,2.01396]
[1779900227246,39.64,75044.96,48.8,0.01222,1e-05,2.02409]
[1779900234295,39.64,75047.09,48.8,0.01225,1e-05,2.02799]
[1779900239330,39.64,75041.88,48.8,0.01218,1e-05,2.01846]
[1779900244365,39.64,75031.16,48.8,0.01205,1e-05,1.99898]
[1779900249400,39.64,75027.53,48.8,0.01201,1e-05,1.99242]
[1779900254435,39.64,75030.1,48.8,0.01204,1e-05,1.99706]
[1779900259470,39.64,75029.36,48.8,0.01203,1e-05,1.99572]
[1779900264504,39.64,75029.62,48.8,0.01203,1e-05,1.99619]
[1779900269541,39.64,75030.62,48.8,0.01204,1e-05,1.998]
[1779900274576,39.64,75030.38,48.8,0.01203,1e-05,1.99595]
[1779900279612,39.64,75030.71,48.8,0.01204,1e-05,1.99654]
[1779900284647,39.64,75031.07,48.8,0.01204,1e-05,1.99719]
[1779900290693,39.64,75032.04,48.8,0.01205,1e-05,1.99895]
[1779900295728,39.64,75031.3,48.8,0.01204,1e-05,1.99761]
[1779900300763,39.64,75030.93,48.8,0.01204,1e-05,1.99694]
[1779900305798,39.64,75031.43,48.8,0.01205,1e-05,1.99785]
[1779900310833,39.64,75037.69,48.8,0.01212,1e-05,2.0092]
[1779900315868,39.64,75030.63,48.8,0.01204,1e-05,1.9964]
[1779900320904,39.64,75029.2,48.8,0.01202,1e-05,1.99381]
[1779900325939,39.64,75027.12,48.8,0.01199,1e-05,1.99006]
[1779900330974,39.64,75015.61,48.8,0.01185,1e-05,1.96938]
[1779900336012,39.64,75016.34,48.8,0.01185,1e-05,1.96908]
[1779900341046,39.64,75024.51,48.8,0.01195,1e-05,1.98374]
[1779900346081,39.64,75025.87,48.8,0.01197,1e-05,1.98619]
[1779900351740,39.64,75028.28,48.8,0.012,1e-05,1.99053]
[1779900361186,39.64,75034.79,48.8,0.01208,1e-05,2.00231]
[1779900366224,39.64,75026.15,48.8,0.01197,1e-05,1.98669]
[1779900371268,39.64,75014.25,48.8,0.01182,1e-05,1.96534]
[1779900376300,39.64,75013.3,48.8,0.01181,1e-05,1.96364]
[1779900381599,39.64,75013.36,48.8,0.01181,1e-05,1.96375]
[1779900387379,39.64,75032.48,48.8,0.01205,1e-05,1.99812]
[1779900392419,39.64,75032.73,48.8,0.01204,1e-05,1.99695]
[1779900397455,39.64,75022.55,48.8,0.01192,1e-05,1.9786]
[1779900402491,39.64,75021.32,48.8,0.0119,1e-05,1.97639]
[1779900407525,39.64,75029.91,48.8,0.01201,1e-05,1.99186]
[1779900412560,39.64,75030.13,48.8,0.01201,1e-05,1.99225]
[1779900417717,39.64,75035.93,48.8,0.01208,1e-05,2.00275]
[1779900423637,39.64,75039.7,48.8,0.01213,1e-05,2.0096]
[1779900428672,39.64,75038.31,48.8,0.01211,1e-05,2.00707]
[1779900428987,39.64,75038.31,48.8,0.01211,1e-05,2.00707]
[1779900429341,39.64,75038.31,48.8,0.01211,1e-05,2.00707]
[1779900437302,39.64,75033.81,48.8,0.01206,1e-05,1.99891]
[1779900443780,39.64,75021.77,48.8,0.01191,1e-05,1.9772]
[1779900448815,39.64,75022.82,48.8,0.01192,1e-05,1.97908]
[1779900453851,39.64,75031.06,48.8,0.01201,1e-05,1.99231]
[1779900458885,39.64,75032.32,48.8,0.01203,1e-05,1.99459]
[1779900463921,39.64,75032.8,48.8,0.01203,1e-05,1.99546]
[1779900468956,39.64,75031.1,48.8,0.01201,1e-05,1.99238]
[1779900473991,39.64,75027.38,48.8,0.01197,1e-05,1.98567]
[1779900479026,39.64,75026.84,48.8,0.01196,1e-05,1.9847]
[1779900484061,39.64,75023.73,48.8,0.01192,1e-05,1.97911]
[1779900489096,39.64,75026.05,48.8,0.01195,1e-05,1.98328]
[1779900494131,39.64,75028.95,48.8,0.01199,1e-05,1.9885]
[1779900499166,39.64,75026.78,48.8,0.01196,1e-05,1.98459]
[1779900504201,39.64,75027.85,48.8,0.01197,1e-05,1.98652]
[1779900509236,39.64,75026.48,48.8,0.01196,1e-05,1.98405]
[1779900514274,39.64,75023.95,48.8,0.01192,1e-05,1.97789]
[1779900519309,39.64,75028.18,48.8,0.01197,1e-05,1.9855]
[1779900524398,39.64,75028.8,48.8,0.01197,1e-05,1.98662]
[1779900530386,39.64,75029.64,48.8,0.01199,1e-05,1.98813]
[1779900535422,39.64,75029.36,48.8,0.01198,1e-05,1.98762]
[1779900540457,39.64,75028.89,48.8,0.01198,1e-05,1.98678]
[1779900545718,39.64,75036.22,48.8,0.01207,1e-05,2.00003]
[1779900551537,39.64,75056.65,48.8,0.01232,1e-05,2.03732]
[1779900556573,39.64,75060.21,48.8,0.01237,1e-05,2.04387]
[1779900561608,39.64,75067.28,48.8,0.01246,1e-05,2.05694]
[1779900568663,39.64,75060.54,48.8,0.01237,1e-05,2.04448]
[1779900573698,39.64,75060.18,48.8,0.01236,1e-05,2.04217]
[1779900580748,39.64,75058.44,48.8,0.01234,1e-05,2.03897]
[1779900585783,39.64,75063.59,48.8,0.0124,1e-05,2.04846]
[1779900590818,39.64,75070.82,48.8,0.01249,1e-05,2.06185]
[1779900596860,39.64,75078.21,48.8,0.01259,1e-05,2.07561]
[1779900601888,39.64,75082.08,48.8,0.01264,1e-05,2.08284]
[1779900604917,39.64,75104.59,48.8,0.01293,1e-05,2.1253]
[1779900607860,39.64,75105.92,48.8,0.01295,1e-05,2.12783]
[1779900612995,39.64,75112.75,48.8,0.01304,1e-05,2.14087]
[1779900617006,39.64,75095.81,48.8,0.01282,1e-05,2.10866]
[1779900618377,39.64,75097.57,48.8,0.01284,1e-05,2.11199]
[1779900624055,39.64,75097.15,48.8,0.01283,1e-05,2.11119]
[1779900629144,39.64,75093.95,48.8,0.01279,1e-05,2.10515]
[1779900635132,39.64,75107.77,48.8,0.01296,1e-05,2.12966]
[1779900640167,39.64,75109.18,48.8,0.01298,1e-05,2.13235]
[1779900645415,39.64,75107.53,48.8,0.01296,1e-05,2.1292]
[1779900651246,39.64,75109.47,48.8,0.01299,1e-05,2.1329]
[1779900656281,39.64,75114.78,48.8,0.01306,1e-05,2.14305]
[1779900661324,39.64,75123.63,48.8,0.01318,1e-05,2.16004]
[1779900666359,39.64,75131.78,48.8,0.01328,1e-05,2.17579]
[1779900671394,39.64,75133.78,48.8,0.01331,1e-05,2.17966]
[1779900677071,39.64,75135.66,48.8,0.01334,1e-05,2.18331]
[1779900687202,39.64,75142.87,48.8,0.01344,1e-05,2.19736]
[1779900692828,39.64,75127.26,48.8,0.01321,1e-05,2.16533]
[1779900695562,39.64,75144.81,48.8,0.01345,1e-05,2.19941]
[1779900700597,39.64,75153.69,48.8,0.01357,1e-05,2.21682]
[1779900705632,39.64,75153.65,48.8,0.01357,1e-05,2.21674]
[1779900710667,39.64,75155.26,48.8,0.01359,1e-05,2.21991]
[1779900715702,39.64,75157.58,48.8,0.01363,1e-05,2.22448]
[1779900720737,39.64,75158.83,48.8,0.01364,1e-05,2.22694]
[1779900725772,39.64,75165.02,48.8,0.01373,1e-05,2.23918]
[1779900730819,39.64,75163.45,48.8,0.01371,1e-05,2.23607]
[1779900735852,39.64,75163.85,48.8,0.01371,1e-05,2.23687]
[1779900740887,39.64,75164.91,48.8,0.01373,1e-05,2.23897]
[1779900745922,39.64,75159.78,48.8,0.01366,1e-05,2.22882]
[1779900749950,39.64,75142.8,48.8,0.01342,1e-05,2.19549]
[1779900754986,39.64,75141.48,48.8,0.0134,1e-05,2.19118]
[1779900760032,39.64,75141.35,48.8,0.01339,1e-05,2.19093]
[1779900765063,39.64,75144.96,48.8,0.01344,1e-05,2.19797]
[1779900770098,39.64,75141.89,48.8,0.0134,1e-05,2.19198]
[1779900775132,39.64,75141.16,48.8,0.01339,1e-05,2.19056]
[1779900782182,39.64,75141.78,48.8,0.0134,1e-05,2.19177]
[1779900787221,39.64,75137.93,48.8,0.01335,1e-05,2.18427]
[1779900792256,39.64,75137.72,48.8,0.01334,1e-05,2.18387]
[1779900796284,39.64,75120.75,48.8,0.01312,1e-05,2.15108]
[1779900801319,39.64,75114.55,48.8,0.01303,1e-05,2.1392]
[1779900806354,39.64,75118.3,48.8,0.01308,1e-05,2.14638]
[1779900812395,39.64,75117.93,48.8,0.01307,1e-05,2.14397]
[1779900817431,39.64,75122.04,48.8,0.01312,1e-05,2.15185]
[1779900822466,39.64,75122.07,48.8,0.01312,1e-05,2.15191]
[1779900827501,39.64,75120.23,48.8,0.0131,1e-05,2.14838]
[1779900833544,39.64,75120.81,48.8,0.01311,1e-05,2.14949]
[1779900838580,39.64,75121.23,48.8,0.01311,1e-05,2.1503]
[1779900840833,39.64,75121.59,48.8,0.01312,1e-05,2.15099]
[1779900841257,39.64,75140.43,48.8,0.01337,1e-05,2.18741]
[1779900846639,39.63,75155.17,48.8,0.01356,1e-05,2.21425]
[1779900848660,39.63,75155.35,48.8,0.01356,1e-05,2.21426]
[1779900851024,39.63,75155.25,48.8,0.01355,1e-05,2.21373]
[1779900852958,39.63,75155.18,48.8,0.01355,1e-05,2.21326]
[1779900856712,39.63,75155.55,48.8,0.01355,1e-05,2.21366]
[1779900858591,39.62,75165.76,48.8,0.01369,1e-05,2.23346]
[1779900863758,39.62,75164.37,48.8,0.01367,1e-05,2.23035]
[1779900868793,39.62,75158.41,48.8,0.01359,1e-05,2.21859]
[1779900873828,39.62,75161.43,48.8,0.01362,1e-05,2.2228]
[1779900878863,39.62,75154.56,48.8,0.01353,1e-05,2.20929]
[1779900885915,39.62,75154.21,48.8,0.01352,1e-05,2.2086]
[1779900890950,39.62,75159.06,48.8,0.01359,1e-05,2.21813]
[1779900895985,39.62,75163.6,48.8,0.01365,1e-05,2.22708]
[1779900901022,39.62,75162.12,48.8,0.01363,1e-05,2.22416]
[1779900906057,39.62,75159.7,48.8,0.0136,1e-05,2.21939]
[1779900911092,39.62,75158.35,48.8,0.01358,1e-05,2.21673]
[1779900917135,39.62,75163.75,48.8,0.01365,1e-05,2.22738]
[1779900922169,39.62,75163.78,48.8,0.01365,1e-05,2.22743]
[1779900927204,39.62,75163.88,48.8,0.01365,1e-05,2.22763]
[1779900932239,39.62,75165.25,48.8,0.01366,1e-05,2.22859]
[1779900937274,39.62,75166.57,48.8,0.01368,1e-05,2.2312]
[1779900942309,39.62,75163.26,48.8,0.01363,1e-05,2.22466]
[1779900947344,39.62,75166.16,48.8,0.01367,1e-05,2.23039]
[1779900952395,39.62,75174.91,48.8,0.0138,1e-05,2.24774]
[1779900954294,39.62,75180.02,48.8,0.01387,1e-05,2.25792]
[1779900954409,39.62,75180.91,48.8,0.01388,1e-05,2.2597]
[1779900955160,39.62,75180.91,48.8,0.01388,1e-05,2.2597]
[1779900955417,39.62,75181.21,48.8,0.01388,1e-05,2.2603]
[1779900960452,39.62,75181.26,48.8,0.01389,1e-05,2.2604]
[1779900965491,39.62,75180.97,48.8,0.01388,1e-05,2.25982]
[1779900970527,39.62,75181.99,48.8,0.0139,1e-05,2.26186]
[1779900975562,39.62,75189.98,48.8,0.01401,1e-05,2.27787]
[1779900980597,39.62,75186.94,48.8,0.01397,1e-05,2.27177]
[1779900985632,39.62,75172.73,48.8,0.01377,1e-05,2.24341]
[1779900990667,39.62,75164.34,48.8,0.01365,1e-05,2.22679]
[1779900995702,39.62,75156.43,48.8,0.01353,1e-05,2.20947]
[1779901000771,39.62,75146.5,48.8,0.01339,1e-05,2.19005]
[1779901003631,39.62,75140.92,48.8,0.01332,1e-05,2.1792]
[1779901008963,39.62,75152.51,48.8,0.01347,1e-05,2.2006]
[1779901014836,39.61,75150.1,48.8,0.01342,1e-05,2.19379]
[1779901019871,39.61,75148.78,48.8,0.01339,1e-05,2.18975]
[1779901023121,39.6,75149.51,48.8,0.0134,1e-05,2.19059]
[1779901023563,39.6,75151.04,48.8,0.01342,1e-05,2.19329]
[1779901025436,39.6,75152.74,48.8,0.01344,1e-05,2.19631]
[1779901029202,39.6,75154.75,48.8,0.01346,1e-05,2.19994]
[1779901029337,39.6,75154.75,48.8,0.01346,1e-05,2.19994]
[1779901030777,39.6,75156.17,48.8,0.01348,1e-05,2.20272]
[1779901032309,39.6,75163.03,48.8,0.01358,1e-05,2.2162]
[1779901032973,39.6,75167.52,48.8,0.01364,1e-05,2.22471]
[1779901039004,39.59,75171.46,48.8,0.01368,1e-05,2.23037]
[1779901040011,39.59,75171.46,48.8,0.01368,1e-05,2.23037]
[1779901040531,39.59,75171.34,48.8,0.01367,1e-05,2.22977]
[1779901041175,39.59,75171.34,48.8,0.01367,1e-05,2.22977]
[1779901041264,39.59,75171.34,48.8,0.01367,1e-05,2.22977]
[1779901041329,39.59,75176.37,48.8,0.01374,1e-05,2.23974]
[1779901042248,39.59,75176.37,48.8,0.01374,1e-05,2.23974]
[1779901042861,39.59,75183.96,48.8,0.01384,1e-05,2.25448]
[1779901049081,39.58,75188.88,48.8,0.0139,1e-05,2.26184]
[1779901054115,39.57,75190.48,48.8,0.01389,1e-05,2.26122]
[1779901059151,39.57,75190.23,48.8,0.01388,1e-05,2.25868]
[1779901064186,39.56,75191.55,48.8,0.01388,1e-05,2.2593]
[1779901069221,39.55,75189.25,48.8,0.01383,1e-05,2.25272]
[1779901074256,39.54,75193.61,48.8,0.01388,1e-05,2.25943]
[1779901078941,39.54,75192.82,48.8,0.01386,1e-05,2.25622]
[1779901084325,39.54,75189.98,48.8,0.01381,1e-05,2.25014]
[1779901089361,39.54,75189.62,48.8,0.01381,1e-05,2.24942]
[1779901094396,39.54,75190.07,48.8,0.01382,1e-05,2.25032]
[1779901099431,39.54,75190.09,48.8,0.01382,1e-05,2.25036]
[1779901104466,39.54,75187.52,48.8,0.01378,1e-05,2.24524]
[1779901109501,39.54,75190.13,48.8,0.01382,1e-05,2.25044]
[1779901114540,39.54,75193.1,48.8,0.01385,1e-05,2.25461]
[1779901119574,39.53,75186.47,48.8,0.01374,1e-05,2.23948]
[1779901123298,39.53,75179.6,48.8,0.01364,1e-05,2.22479]
[1779901128042,39.53,75172.42,48.8,0.01354,1e-05,2.21028]
[1779901133669,39.52,75172.42,48.8,0.01353,1e-05,2.2087]
[1779901138704,39.51,75172.43,48.8,0.01351,1e-05,2.20714]
[1779901143752,39.51,75171.93,48.8,0.0135,1e-05,2.20523]
[1779901149781,39.5,75186.45,48.8,0.01368,1e-05,2.23119]
[1779901155523,39.5,75184.74,48.8,0.01365,1e-05,2.22641]
[1779901156360,39.49,75182.52,48.8,0.01361,1e-05,2.22133]
[1779901157125,39.49,75182.83,48.8,0.01362,1e-05,2.22194]
[1779901158250,39.49,75183.22,48.8,0.01362,1e-05,2.22238]
[1779901158958,39.49,75185.06,48.8,0.01365,1e-05,2.22602]
[1779901159581,39.49,75185.06,48.8,0.01365,1e-05,2.22602]
[1779901161944,39.49,75187.9,48.8,0.01368,1e-05,2.23097]
[1779901167907,39.49,75186.18,48.8,0.01365,1e-05,2.22687]
[1779901172942,39.49,75186.82,48.8,0.01365,1e-05,2.22639]
[1779901177977,39.49,75187.76,48.8,0.01366,1e-05,2.22825]
[1779901184019,39.49,75188.19,48.8,0.01367,1e-05,2.2291]
[1779901189054,39.49,75187.85,48.8,0.01366,1e-05,2.22843]
[1779901194088,39.49,75188.55,48.8,0.01367,1e-05,2.22982]
[1779901199124,39.49,75187.22,48.8,0.01366,1e-05,2.22718]
[1779901202229,39.49,75191.99,48.8,0.01372,1e-05,2.23665]
[1779901202820,39.49,75190.18,48.8,0.0137,1e-05,2.23305]
[1779901208187,39.49,75189.49,48.8,0.01369,1e-05,2.23168]
[1779901213222,39.49,75194.53,48.8,0.01376,1e-05,2.2417]
[1779901218257,39.49,75192.68,48.8,0.01373,1e-05,2.23802]
[1779901223484,39.49,75195.26,48.8,0.01377,1e-05,2.24316]
[1779901229335,39.49,75190.37,48.8,0.0137,1e-05,2.23343]
[1779901234370,39.49,75187.59,48.8,0.01365,1e-05,2.22616]
[1779901236135,39.49,75187.69,48.8,0.01365,1e-05,2.22636]
[1779901241419,39.48,75188.33,48.8,0.01365,1e-05,2.22594]
[1779901246454,39.48,75189.35,48.8,0.01365,1e-05,2.22625]
[1779901252496,39.47,75188.8,48.8,0.01363,1e-05,2.22311]
[1779901254358,39.47,75189.36,48.8,0.01363,1e-05,2.22388]
[1779901254996,39.47,75190.04,48.8,0.01364,1e-05,2.22489]
[1779901256302,39.47,75190.14,48.8,0.01364,1e-05,2.22509]
[1779901256664,39.47,75190.14,48.8,0.01364,1e-05,2.22509]
[1779901257341,39.46,75190.03,48.8,0.01364,1e-05,2.22453]
[1779901262568,39.46,75190.78,48.8,0.01365,1e-05,2.22567]
[1779901271631,39.46,75189.97,48.8,0.01364,1e-05,2.22407]
[1779901276666,39.46,75188.86,48.8,0.01362,1e-05,2.22187]
[1779901281701,39.46,75181.96,48.8,0.01352,1e-05,2.20824]
[1779901286736,39.46,75185.4,48.8,0.01357,1e-05,2.21503]
[1779901293787,39.46,75185.22,48.8,0.01356,1e-05,2.21293]
[1779901298823,39.46,75186.19,48.8,0.01357,1e-05,2.21484]
[1779901303858,39.46,75183.88,48.8,0.01354,1e-05,2.21029]
[1779901309778,39.46,75185.28,48.8,0.01356,1e-05,2.21305]
[1779901308994,39.46,75163.68,48.8,0.01326,1e-05,2.17074]
[1779901309984,39.46,75129.05,48.8,0.0128,1e-05,2.10425]
[1779901315358,39.46,75122.52,48.8,0.01272,1e-05,2.09189]
[1779901317975,39.46,75091.97,48.8,0.01232,1e-05,2.03485]
[1779901320997,39.46,75071.61,48.8,0.01207,1e-05,1.99752]
[1779901326037,39.46,75078.89,48.8,0.01216,1e-05,2.0108]
[1779901330718,39.46,75062.65,48.8,0.01196,1e-05,1.98126]
[1779901336108,39.46,75066.44,48.8,0.012,1e-05,1.98813]
[1779901341143,39.46,75077.98,48.8,0.01215,1e-05,2.00914]
[1779901344164,39.46,75099.3,48.8,0.01242,1e-05,2.04842]
[1779901349199,39.46,75105.43,48.8,0.0125,1e-05,2.05983]
[1779901354351,39.46,75114.44,48.8,0.0126,1e-05,2.07501]
[1779901358429,39.46,75127.15,48.8,0.01277,1e-05,2.09896]
[1779901358666,39.46,75127.15,48.8,0.01277,1e-05,2.09896]
[1779901358709,39.46,75127.15,48.8,0.01277,1e-05,2.09896]
[1779901360117,39.46,75130.33,48.8,0.01281,1e-05,2.10486]
[1779901360873,39.46,75130.33,48.8,0.01281,1e-05,2.10486]
[1779901369340,39.46,75133.33,48.8,0.01284,1e-05,2.10919]
[1779901370326,39.46,75133.33,48.8,0.01284,1e-05,2.10919]
[1779901371168,39.46,75133.13,48.8,0.01284,1e-05,2.10866]
[1779901371640,39.46,75133.13,48.8,0.01284,1e-05,2.10866]
[1779901372985,39.46,75133.78,48.8,0.01284,1e-05,2.10975]
[1779901373455,39.46,75133.78,48.8,0.01284,1e-05,2.10975]
[1779901379700,39.46,75135.84,48.8,0.01287,1e-05,2.11366]
[1779901385452,39.45,75150.6,48.8,0.01306,1e-05,2.14092]
[1779901390487,39.45,75151.37,48.8,0.01306,1e-05,2.14132]
[1779901391755,39.45,75151.37,48.8,0.01306,1e-05,2.14132]
[1779901397427,39.45,75138.53,48.8,0.01289,1e-05,2.11631]
[1779901402571,39.45,75146.24,48.8,0.01299,1e-05,2.13105]
[1779901406350,39.45,75148.08,48.8,0.01301,1e-05,2.13458]
[1779901409061,39.44,75164.27,48.8,0.01323,1e-05,2.16516]
[1779901414447,39.44,75190.56,48.8,0.01357,1e-05,2.21385]
[1779901416630,39.44,75207.11,48.8,0.01379,1e-05,2.24609]
[1779901421881,39.43,75208.6,48.8,0.0138,1e-05,2.24707]
[1779901429655,39.42,75192.43,48.8,0.01355,1e-05,2.21185]
[1779901434797,39.41,75202.26,48.8,0.01367,1e-05,2.22888]
[1779901439834,39.41,75200.07,48.8,0.01363,1e-05,2.22275]
[1779901444866,39.4,75206.21,48.8,0.0137,1e-05,2.23312]
[1779901449902,39.39,75215.42,48.8,0.01382,1e-05,2.24965]
[1779901454937,39.39,75215.56,48.8,0.01381,1e-05,2.24791]
[1779901455944,39.38,75198.84,48.8,0.01357,1e-05,2.21425]
[1779901458549,39.38,75186.49,48.8,0.0134,1e-05,2.1893]
[1779901458894,39.38,75186.49,48.8,0.0134,1e-05,2.1893]
[1779901460314,39.38,75208.89,48.8,0.0137,1e-05,2.23325]
[1779901466017,39.37,75196.21,48.8,0.01351,1e-05,2.20598]
[1779901471052,39.37,75207.05,48.8,0.01364,1e-05,2.22398]
[1779901473188,39.37,75206.09,48.8,0.01362,1e-05,2.22172]
[1779901473754,39.37,75206.09,48.8,0.01362,1e-05,2.22172]
[1779901479108,39.36,75208.37,48.8,0.01364,1e-05,2.22433]
[1779901484322,39.35,75208.45,48.8,0.01363,1e-05,2.22308]
[1779901490185,39.34,75217.0,48.8,0.01373,1e-05,2.23752]
[1779901495221,39.34,75214.71,48.8,0.01369,1e-05,2.2311]
[1779901500256,39.33,75213.58,48.8,0.01366,1e-05,2.22705]
[1779901505290,39.33,75202.18,48.8,0.01349,1e-05,2.20281]
[1779901510327,39.32,75206.84,48.8,0.01354,1e-05,2.21048]
[1779901515362,39.31,75202.21,48.8,0.01347,1e-05,2.19974]
[1779901520608,39.31,75200.29,48.8,0.01343,1e-05,2.19475]
[1779901526439,39.3,75208.44,48.8,0.01353,1e-05,2.20865]
[1779901531474,39.3,75210.82,48.8,0.01354,1e-05,2.21]
[1779901536508,39.29,75218.34,48.8,0.01363,1e-05,2.22329]
[1779901541544,39.28,75216.13,48.8,0.01359,1e-05,2.2172]
[1779901546579,39.28,75206.78,48.8,0.01345,1e-05,2.19708]
[1779901551614,39.27,75199.79,48.8,0.01334,1e-05,2.18191]
[1779901556649,39.27,75203.92,48.8,0.01339,1e-05,2.18865]
[1779901561684,39.26,75204.94,48.8,0.0134,1e-05,2.18923]
[1779901566719,39.26,75209.68,48.8,0.01345,1e-05,2.19709]
[1779901571754,39.25,75203.52,48.8,0.01335,1e-05,2.18346]
[1779901576789,39.25,75200.05,48.8,0.0133,1e-05,2.17529]
[1779901581824,39.24,75200.74,48.8,0.0133,1e-05,2.17527]
[1779901586859,39.24,75186.86,48.8,0.0131,1e-05,2.14689]
[1779901591894,39.23,75182.08,48.8,0.01302,1e-05,2.13482]
[1779901596930,39.23,75176.22,48.8,0.01293,1e-05,2.12254]
[1779901601967,39.23,75169.05,48.8,0.01283,1e-05,2.10796]
[1779901607002,39.22,75162.19,48.8,0.01273,1e-05,2.09409]
[1779901610595,39.22,75156.41,48.8,0.01266,1e-05,2.08279]
[1779901612457,39.22,75158.03,48.8,0.01268,1e-05,2.08585]
[1779901616060,39.22,75156.79,48.8,0.01266,1e-05,2.08316]
[1779901617078,39.22,75148.52,48.8,0.01255,1e-05,2.06744]
[1779901621818,39.22,75129.89,48.8,0.01231,1e-05,2.03245]
[1779901622481,39.22,75125.38,48.8,0.01225,1e-05,2.02409]
[1779901622714,39.22,75125.38,48.8,0.01225,1e-05,2.02409]
[1779901623147,39.22,75125.38,48.8,0.01225,1e-05,2.02409]
[1779901623663,39.22,75117.23,48.8,0.01215,1e-05,2.00906]
[1779901626612,39.22,75112.99,48.8,0.01209,1e-05,2.00127]
[1779901628546,39.22,75112.97,48.8,0.01209,1e-05,2.00129]
[1779901630372,39.22,75096.51,48.8,0.01189,1e-05,1.97128]
[1779901630449,39.22,75096.51,48.8,0.01189,1e-05,1.97128]
[1779901631659,39.22,75095.02,48.8,0.01187,1e-05,1.96858]
[1779901632293,39.22,75092.3,48.8,0.01184,1e-05,1.96375]
[1779901638229,39.22,75092.84,48.8,0.01184,1e-05,1.96473]
[1779901643263,39.22,75093.17,48.8,0.01185,1e-05,1.96532]
[1779901648298,39.22,75087.47,48.8,0.01178,1e-05,1.95504]
[1779901650980,39.22,75090.14,48.8,0.01181,1e-05,1.95985]
[1779901651030,39.22,75090.3,48.8,0.0118,1e-05,1.95853]
[1779901651476,39.22,75090.3,48.8,0.0118,1e-05,1.95853]
[1779901651568,39.22,75092.09,48.8,0.01183,1e-05,1.96176]
[1779901657361,39.22,75093.75,48.8,0.01185,1e-05,1.96476]
[1779901662396,39.22,75095.34,48.8,0.01187,1e-05,1.96763]
[1779901667021,39.22,75068.37,48.8,0.01153,1e-05,1.91931]
[1779901672606,39.22,75063.51,48.8,0.01148,1e-05,1.9107]
[1779901678544,39.22,75061.07,48.8,0.01145,1e-05,1.90639]
[1779901684553,39.22,75068.63,48.8,0.01154,1e-05,1.91977]
[1779901689589,39.22,75066.55,48.8,0.01151,1e-05,1.91608]
[1779901694626,39.22,75064.49,48.8,0.01149,1e-05,1.91243]
[1779901696645,39.22,75037.79,48.8,0.01117,1e-05,1.86567]
[1779901701680,39.22,75036.36,48.8,0.01115,1e-05,1.86319]
[1779901706716,39.22,75048.18,48.8,0.01129,1e-05,1.88376]
[1779901711751,39.22,75045.72,48.8,0.01125,1e-05,1.87789]
[1779901716790,39.22,75048.15,48.8,0.01128,1e-05,1.88214]
[1779901722832,39.22,75049.12,48.8,0.01129,1e-05,1.88383]
[1779901726366,39.22,75053.43,48.8,0.01135,1e-05,1.89138]
[1779901731895,39.23,75054.7,48.8,0.01137,1e-05,1.89477]
[1779901736930,39.23,75047.34,48.8,0.01129,1e-05,1.88315]
[1779901741965,39.24,75043.96,48.8,0.01126,1e-05,1.87859]
[1779901746445,39.24,75045.22,48.8,0.01128,1e-05,1.88186]
[1779901747007,39.24,75045.97,48.8,0.01129,1e-05,1.88344]
[1779901748429,39.24,75042.07,48.8,0.01125,1e-05,1.87664]
[1779901749322,39.24,75034.75,48.8,0.01116,1e-05,1.86392]
[1779901755071,39.24,75026.78,48.8,0.01107,1e-05,1.85015]
[1779901759290,39.24,75026.34,48.8,0.01106,1e-05,1.8494]
[1779901759709,39.24,75025.53,48.8,0.01105,1e-05,1.848]
[1779901760302,39.24,75005.31,48.8,0.01082,1e-05,1.81347]
[1779901765714,39.24,74993.74,48.8,0.01069,1e-05,1.79395]
[1779901771188,39.24,74991.89,48.8,0.01066,1e-05,1.78933]
[1779901776223,39.24,74990.87,48.8,0.01065,1e-05,1.78762]
[1779901781262,39.24,74990.69,48.8,0.01064,1e-05,1.78732]
[1779901786296,39.24,74981.77,48.8,0.01054,1e-05,1.77242]
[1779901787121,39.24,74981.77,48.8,0.01054,1e-05,1.77242]
[1779901792338,39.25,74998.52,48.8,0.01075,1e-05,1.80254]
[1779901797373,39.26,75003.88,48.8,0.01082,1e-05,1.81348]
[1779901802410,39.26,74999.18,48.8,0.01078,1e-05,1.80741]
[1779901807445,39.27,75001.68,48.8,0.01082,1e-05,1.81354]
[1779901811043,39.28,74998.37,48.8,0.01079,1e-05,1.80869]
[1779901812286,39.28,74999.08,48.8,0.0108,1e-05,1.81027]
[1779901812993,39.28,74999.13,48.8,0.0108,1e-05,1.81073]
[1779901815076,39.28,75000.12,48.8,0.01081,1e-05,1.8124]
[1779901817240,39.28,75004.43,48.8,0.01086,1e-05,1.81971]
[1779901819587,39.28,75007.2,48.8,0.0109,1e-05,1.82513]
[1779901820900,39.28,75010.19,48.8,0.01094,1e-05,1.83057]
[1779901826374,39.28,75020.94,48.8,0.01106,1e-05,1.84899]
[1779901830635,39.29,75019.87,48.8,0.01106,1e-05,1.84809]
[1779901834133,39.29,75022.0,48.8,0.01107,1e-05,1.85051]
[1779901839674,39.29,75023.62,48.8,0.0111,1e-05,1.8548]
[1779901841586,39.29,75029.7,48.8,0.01118,1e-05,1.8656]
[1779901842317,39.29,75029.7,48.8,0.01118,1e-05,1.8656]
[1779901849744,39.3,75022.77,48.8,0.01111,1e-05,1.85586]
[1779901854779,39.31,75024.75,48.8,0.01114,1e-05,1.86071]
[1779901857520,39.31,75023.69,48.8,0.01113,1e-05,1.85946]
[1779901862835,39.31,75018.87,48.8,0.01108,1e-05,1.85144]
[1779901867870,39.31,75020.8,48.8,0.0111,1e-05,1.85476]
[1779901872905,39.31,75020.85,48.8,0.0111,1e-05,1.85484]
[1779901877940,39.31,75021.93,48.8,0.01112,1e-05,1.85671]
[1779901882975,39.31,75030.35,48.8,0.01122,1e-05,1.87127]
[1779901888014,39.31,75018.58,48.8,0.01108,1e-05,1.85094]
[1779901893084,39.31,75018.45,48.8,0.01107,1e-05,1.84916]
[1779901898183,39.31,75027.85,48.8,0.01118,1e-05,1.86538]
[1779901904160,39.31,75017.51,48.8,0.01106,1e-05,1.84755]
[1779901909196,39.31,75023.2,48.8,0.01112,1e-05,1.85734]
[1779901912374,39.31,74991.57,48.8,0.01076,1e-05,1.80342]
[1779901915241,39.31,74972.53,48.8,0.01054,1e-05,1.77156]
[1779901917255,39.31,74955.65,48.8,0.01035,1e-05,1.7437]
[1779901921288,39.31,74928.85,48.8,0.01006,1e-05,1.7002]
[1779901926300,39.31,74924.4,48.8,0.01002,1e-05,1.69306]
[1779901931324,39.31,74920.67,48.8,0.00998,1e-05,1.68709]
[1779901933142,39.31,74903.06,48.8,0.00979,1e-05,1.65916]
[1779901941069,39.31,74915.55,48.8,0.00992,1e-05,1.67893]
[1779901947471,39.31,74913.44,48.8,0.0099,1e-05,1.67558]
[1779901951499,39.31,74937.59,48.8,0.01015,1e-05,1.71282]
[1779901956534,39.31,74929.74,48.8,0.01006,1e-05,1.70017]
[1779901961569,39.31,74930.92,48.8,0.01008,1e-05,1.70206]
[1779901966604,39.31,74918.07,48.8,0.00994,1e-05,1.68149]
[1779901970473,39.31,74901.58,48.8,0.00977,1e-05,1.65539]
[1779901975667,39.31,74900.88,48.8,0.00976,1e-05,1.65429]
[1779901978402,39.31,74884.0,48.8,0.00958,1e-05,1.62793]
[1779901983410,39.31,74877.82,48.8,0.00952,1e-05,1.61836]
[1779901986230,39.31,74901.97,48.8,0.00977,1e-05,1.65601]
[1779901992483,39.31,74881.48,48.8,0.00956,1e-05,1.62402]
[1779901999839,39.31,74876.25,48.8,0.0095,1e-05,1.61594]
[1779902004875,39.31,74876.91,48.8,0.00951,1e-05,1.61696]
[1779902009910,39.31,74876.2,48.8,0.0095,1e-05,1.61586]
[1779902014945,39.31,74873.52,48.8,0.00947,1e-05,1.61032]
[1779902020300,39.31,74875.07,48.8,0.00948,1e-05,1.61271]
[1779902026024,39.31,74868.02,48.8,0.00941,1e-05,1.60188]
[1779902031060,39.31,74868.53,48.8,0.00942,1e-05,1.60266]
[1779902036095,39.31,74867.5,48.8,0.00941,1e-05,1.60109]
[1779902041130,39.31,74867.54,48.8,0.00941,1e-05,1.60115]
[1779902045158,39.31,74849.62,48.8,0.00923,1e-05,1.5739]
[1779902050436,39.31,74847.58,48.8,0.00921,1e-05,1.57082]
[1779902056236,39.31,74860.78,48.8,0.00934,1e-05,1.59082]
[1779902061587,39.31,74846.92,48.8,0.0092,1e-05,1.56983]
[1779902071342,39.31,74840.1,48.8,0.00912,1e-05,1.5582]
[1779902076377,39.31,74840.31,48.8,0.00913,1e-05,1.55851]
[1779902081414,39.31,74839.48,48.8,0.00912,1e-05,1.55727]
[1779902086448,39.31,74846.84,48.8,0.00919,1e-05,1.56832]
[1779902091483,39.31,74853.05,48.8,0.00925,1e-05,1.5777]
[1779902096518,39.31,74853.8,48.8,0.00926,1e-05,1.57883]
[1779902101553,39.31,74851.19,48.8,0.00923,1e-05,1.57488]
[1779902106588,39.31,74839.46,48.8,0.00912,1e-05,1.55724]
[1779902111623,39.31,74834.44,48.8,0.00907,1e-05,1.54974]
[1779902116658,39.31,74829.67,48.8,0.00902,1e-05,1.54264]
[1779902121697,39.31,74826.96,48.8,0.009,1e-05,1.53862]
[1779902126731,39.31,74821.34,48.8,0.00894,1e-05,1.5303]
[1779902131952,39.31,74813.5,48.8,0.00886,1e-05,1.51742]
[1779902132761,39.31,74788.82,48.8,0.00862,1e-05,1.48158]
[1779902136263,39.31,74816.93,48.8,0.00889,1e-05,1.52245]
[1779902138248,39.31,74838.55,48.8,0.0091,1e-05,1.55451]
[1779902143449,39.31,74848.99,48.8,0.0092,1e-05,1.57018]
[1779902148931,39.31,74848.39,48.8,0.0092,1e-05,1.56927]
[1779902153964,39.31,74841.36,48.8,0.00913,1e-05,1.55871]
[1779902156376,39.31,74823.99,48.8,0.00896,1e-05,1.53286]
[1779902157991,39.31,74801.96,48.8,0.00875,1e-05,1.50057]
[1779902163028,39.31,74813.71,48.8,0.00886,1e-05,1.51772]
[1779902168063,39.31,74807.71,48.8,0.0088,1e-05,1.50895]
[1779902170078,39.31,74829.4,48.8,0.00901,1e-05,1.54087]
[1779902175115,39.31,74817.39,48.8,0.00889,1e-05,1.52313]
[1779902179267,39.31,74836.18,48.8,0.00908,1e-05,1.55096]
[1779902185185,39.31,74836.54,48.8,0.00908,1e-05,1.5515]
[1779902190220,39.31,74828.87,48.8,0.00901,1e-05,1.54009]
[1779902195257,39.31,74828.41,48.8,0.00899,1e-05,1.53804]
[1779902199292,39.31,74845.32,48.8,0.00916,1e-05,1.56327]
[1779902204328,39.31,74851.94,48.8,0.00923,1e-05,1.57324]
[1779902209363,39.31,74851.38,48.8,0.00922,1e-05,1.5724]
[1779902214397,39.31,74852.32,48.8,0.00923,1e-05,1.57382]
[1779902219713,39.31,74851.85,48.8,0.00923,1e-05,1.57311]
[1779902225475,39.31,74842.74,48.8,0.00913,1e-05,1.5594]
[1779902230510,39.31,74846.97,48.8,0.00918,1e-05,1.56575]
[1779902234538,39.31,74829.21,48.8,0.009,1e-05,1.53923]
[1779902239572,39.31,74827.28,48.8,0.00898,1e-05,1.53636]
[1779902244609,39.31,74840.06,48.8,0.00911,1e-05,1.55539]
[1779902249644,39.31,74847.81,48.8,0.00918,1e-05,1.56702]
[1779902254679,39.31,74856.01,48.8,0.00926,1e-05,1.57801]
[1779902259714,39.31,74859.26,48.8,0.00929,1e-05,1.58294]
[1779902262000,39.31,74860.36,48.8,0.0093,1e-05,1.58461]
[1779902262270,39.31,74860.36,48.8,0.0093,1e-05,1.58461]
[1779902269789,39.31,74860.62,48.8,0.00931,1e-05,1.585]
[1779902274824,39.31,74861.76,48.8,0.00932,1e-05,1.58673]
[1779902279951,39.31,74856.48,48.8,0.00926,1e-05,1.57872]
[1779902285905,39.31,74854.04,48.8,0.00924,1e-05,1.57503]
[1779902290942,39.31,74859.07,48.8,0.00929,1e-05,1.58265]
[1779902295976,39.31,74858.24,48.8,0.00928,1e-05,1.58139]
[1779902301012,39.31,74855.04,48.8,0.00925,1e-05,1.57654]
[1779902306047,39.31,74842.49,48.8,0.00912,1e-05,1.55765]
[1779902311085,39.31,74845.78,48.8,0.00915,1e-05,1.56121]
[1779902316127,39.31,74851.64,48.8,0.00921,1e-05,1.57002]
[1779902321162,39.31,74852.21,48.8,0.00921,1e-05,1.57088]
[1779902326197,39.31,74851.76,48.8,0.00921,1e-05,1.5702]
[1779902331232,39.31,74853.01,48.8,0.00922,1e-05,1.57209]
[1779902336814,39.31,74860.38,48.8,0.00929,1e-05,1.58324]
[1779902342309,39.31,74856.49,48.8,0.00926,1e-05,1.57735]
[1779902347344,39.31,74861.71,48.8,0.00931,1e-05,1.58526]
[1779902352380,39.31,74861.29,48.8,0.0093,1e-05,1.58462]
[1779902357415,39.31,74859.67,48.8,0.00929,1e-05,1.58217]
[1779902360438,39.31,74841.98,48.8,0.00911,1e-05,1.55551]
[1779902363139,39.31,74843.19,48.8,0.00912,1e-05,1.55732]
[1779902368493,39.31,74834.46,48.8,0.00904,1e-05,1.54429]
[1779902373530,39.31,74835.57,48.8,0.00904,1e-05,1.54457]
[1779902378566,39.31,74840.76,48.8,0.00909,1e-05,1.55231]
[1779902383602,39.31,74847.38,48.8,0.00916,1e-05,1.56223]
[1779902388637,39.31,74848.06,48.8,0.00916,1e-05,1.56325]
[1779902393672,39.31,74843.21,48.8,0.00912,1e-05,1.55598]
[1779902398707,39.31,74844.38,48.8,0.00913,1e-05,1.55773]
[1779902403742,39.31,74845.28,48.8,0.00914,1e-05,1.55908]
[1779902408777,39.31,74849.66,48.8,0.00918,1e-05,1.56565]
[1779902413812,39.31,74855.95,48.8,0.00924,1e-05,1.57514]
[1779902414098,39.31,74855.95,48.8,0.00924,1e-05,1.57514]
[1779902419857,39.31,74856.17,48.8,0.00924,1e-05,1.57547]
[1779902424892,39.31,74856.4,48.8,0.00925,1e-05,1.57582]
[1779902429929,39.31,74853.21,48.8,0.00922,1e-05,1.571]
[1779902434966,39.31,74850.2,48.8,0.00918,1e-05,1.56508]
[1779902440005,39.31,74855.54,48.8,0.00923,1e-05,1.57313]
[1779902445036,39.31,74858.1,48.8,0.00926,1e-05,1.577]
[1779902451078,39.31,74860.95,48.8,0.00928,1e-05,1.58132]
[1779902456114,39.31,74855.1,48.8,0.00923,1e-05,1.57247]
[1779902461161,39.31,74857.21,48.8,0.00925,1e-05,1.57566]
[1779902466191,39.31,74859.99,48.8,0.00927,1e-05,1.57987]
[1779902471652,39.31,74862.57,48.8,0.0093,1e-05,1.58378]
[1779902474247,39.31,74883.03,48.8,0.00951,1e-05,1.6151]
[1779902479282,39.31,74894.62,48.8,0.00963,1e-05,1.63307]
[1779902484316,39.31,74902.94,48.8,0.00971,1e-05,1.64606]
[1779902486968,39.31,74920.08,48.8,0.00989,1e-05,1.67309]
[1779902492378,39.31,74924.16,48.8,0.00993,1e-05,1.67813]
[1779902494839,39.31,74904.0,48.8,0.00972,1e-05,1.64629]
[1779902499974,39.31,74905.7,48.8,0.00973,1e-05,1.64896]
[1779902505997,39.31,74913.09,48.8,0.00981,1e-05,1.66059]
[1779902511535,39.31,74926.06,48.8,0.00995,1e-05,1.68116]
[1779902516570,39.31,74929.78,48.8,0.00999,1e-05,1.68709]
[1779902521894,39.31,74936.57,48.8,0.01006,1e-05,1.69798]
[1779902527204,39.31,74940.65,48.8,0.01011,1e-05,1.70454]
[1779902527647,39.31,74957.1,48.8,0.01029,1e-05,1.73122]
[1779902532682,39.31,74958.71,48.8,0.0103,1e-05,1.73385]
[1779902534829,39.31,74961.17,48.8,0.01033,1e-05,1.73788]
[1779902540738,39.31,74959.16,48.8,0.01031,1e-05,1.73459]
[1779902544878,39.31,74942.28,48.8,0.01012,1e-05,1.70717]
[1779902550810,39.31,74940.37,48.8,0.0101,1e-05,1.70409]
[1779902555845,39.31,74944.61,48.8,0.01014,1e-05,1.70946]
[1779902560879,39.31,74938.71,48.8,0.01008,1e-05,1.69995]
[1779902565915,39.31,74939.47,48.8,0.01009,1e-05,1.70118]
[1779902570950,39.31,74939.06,48.8,0.01008,1e-05,1.70052]
[1779902575985,39.31,74940.37,48.8,0.01009,1e-05,1.70262]
[1779902581029,39.31,74939.09,48.8,0.01008,1e-05,1.70056]
[1779902586064,39.31,74939.7,48.8,0.01009,1e-05,1.70155]
[1779902591099,39.31,74939.85,48.8,0.01009,1e-05,1.70179]
[1779902596133,39.31,74943.78,48.8,0.01013,1e-05,1.70812]
[1779902601169,39.31,74944.05,48.8,0.01013,1e-05,1.70856]
[1779902606204,39.31,74935.97,48.8,0.01005,1e-05,1.69555]
[1779902611239,39.31,74937.34,48.8,0.01005,1e-05,1.69629]
[1779902616284,39.31,74944.17,48.8,0.01013,1e-05,1.70728]
[1779902621319,39.31,74940.89,48.8,0.01009,1e-05,1.70199]
[1779902626354,39.31,74924.48,48.8,0.00992,1e-05,1.67574]
[1779902631389,39.31,74915.6,48.8,0.00982,1e-05,1.66166]
[1779902636426,39.31,74907.3,48.8,0.00974,1e-05,1.6486]
[1779902641461,39.31,74897.7,48.8,0.00964,1e-05,1.63359]
[1779902646507,39.31,74910.25,48.8,0.00977,1e-05,1.65323]
[1779902651541,39.31,74916.7,48.8,0.00983,1e-05,1.6634]
[1779902656948,39.31,74916.17,48.8,0.00983,1e-05,1.66257]
[1779902662620,39.31,74906.9,48.8,0.00973,1e-05,1.64797]
[1779902667655,39.31,74911.84,48.8,0.00978,1e-05,1.65573]
[1779902672690,39.31,74914.01,48.8,0.0098,1e-05,1.65771]
[1779902677725,39.31,74915.11,48.8,0.00981,1e-05,1.65945]
[1779902682760,39.31,74915.21,48.8,0.00981,1e-05,1.65961]
[1779902687795,39.31,74915.55,48.8,0.00981,1e-05,1.66014]
[1779902692830,39.31,74914.84,48.8,0.00981,1e-05,1.65902]
[1779902697865,39.31,74916.28,48.8,0.00982,1e-05,1.6613]
[1779902702900,39.31,74913.44,48.8,0.00979,1e-05,1.65682]
[1779902707935,39.31,74918.36,48.8,0.00984,1e-05,1.66458]
[1779902713078,39.31,74903.11,48.8,0.00968,1e-05,1.6406]
[1779902719012,39.31,74904.13,48.8,0.00969,1e-05,1.6422]
[1779902724051,39.31,74907.49,48.8,0.00973,1e-05,1.64746]
[1779902729087,39.31,74911.48,48.8,0.00977,1e-05,1.65373]
[1779902734368,39.31,74913.07,48.8,0.00978,1e-05,1.65479]
[1779902740163,39.31,74918.59,48.8,0.00984,1e-05,1.6635]
[1779902745198,39.31,74918.89,48.8,0.00984,1e-05,1.66398]
[1779902750233,39.31,74920.5,48.8,0.00986,1e-05,1.66652]
[1779902755268,39.31,74920.56,48.8,0.00986,1e-05,1.66662]
[1779902760303,39.31,74920.57,48.8,0.00986,1e-05,1.66664]
[1779902765339,39.31,74920.27,48.8,0.00986,1e-05,1.66616]
[1779902771382,39.31,74907.27,48.8,0.00972,1e-05,1.64568]
[1779902776416,39.31,74907.14,48.8,0.00972,1e-05,1.64548]
[1779902783465,39.31,74900.41,48.8,0.00965,1e-05,1.63496]
[1779902788500,39.31,74893.79,48.8,0.00958,1e-05,1.62466]
[1779902793535,39.31,74878.61,48.8,0.00942,1e-05,1.59985]
[1779902798569,39.31,74880.32,48.8,0.00943,1e-05,1.60247]
[1779902803606,39.31,74878.83,48.8,0.00942,1e-05,1.60019]
[1779902808641,39.31,74885.68,48.8,0.00949,1e-05,1.61071]
[1779902813679,39.31,74875.26,48.8,0.00938,1e-05,1.59472]
[1779902819190,39.31,74866.05,48.8,0.00929,1e-05,1.5807]
[1779902823111,39.31,74843.78,48.8,0.00907,1e-05,1.5472]
[1779902825248,39.31,74824.34,48.8,0.00888,1e-05,1.51844]
[1779902826868,39.31,74798.72,48.8,0.00863,1e-05,1.48119]
[1779902833831,39.31,74799.62,48.8,0.00864,1e-05,1.48249]
[1779902838867,39.31,74797.25,48.8,0.00862,1e-05,1.47908]
[1779902843904,39.31,74805.01,48.8,0.00869,1e-05,1.49027]
[1779902848939,39.31,74814.48,48.8,0.00878,1e-05,1.50401]
[1779902853974,39.31,74825.85,48.8,0.00888,1e-05,1.5193]
[1779902859008,39.31,74831.79,48.8,0.00894,1e-05,1.52805]
[1779902864044,39.31,74832.53,48.8,0.00895,1e-05,1.52914]
[1779902869079,39.31,74817.24,48.8,0.0088,1e-05,1.50669]
[1779902872995,39.31,74812.25,48.8,0.00875,1e-05,1.49942]
[1779902873107,39.31,74812.16,48.8,0.00875,1e-05,1.49929]
[1779902874008,39.31,74812.16,48.8,0.00875,1e-05,1.49929]
[1779902874114,39.31,74812.36,48.8,0.00875,1e-05,1.49958]
[1779902879149,39.31,74819.94,48.8,0.00883,1e-05,1.51064]
[1779902881203,39.31,74804.36,48.8,0.00868,1e-05,1.48799]
[1779902881224,39.31,74790.44,48.8,0.00855,1e-05,1.46799]
[1779902881658,39.31,74790.44,48.8,0.00855,1e-05,1.46799]
[1779902882272,39.31,74797.11,48.8,0.00861,1e-05,1.47755]
[1779902888286,39.31,74804.75,48.8,0.00868,1e-05,1.48855]
[1779902891286,39.31,74820.99,48.8,0.00884,1e-05,1.51217]
[1779902896318,39.31,74832.66,48.8,0.00895,1e-05,1.52933]
[1779902904721,39.31,74835.65,48.8,0.00898,1e-05,1.53375]
[1779902911392,39.31,74836.03,48.8,0.00898,1e-05,1.53295]
[1779902916428,39.31,74836.36,48.8,0.00898,1e-05,1.53344]
[1779902921463,39.31,74853.8,48.8,0.00915,1e-05,1.55944]
[1779902926497,39.31,74857.42,48.8,0.00919,1e-05,1.56488]
[1779902931533,39.31,74859.02,48.8,0.0092,1e-05,1.56729]
[1779902931690,39.31,74859.02,48.8,0.0092,1e-05,1.56729]
[1779902937574,39.31,74873.39,48.8,0.00935,1e-05,1.58907]
[1779902942610,39.31,74877.85,48.8,0.00939,1e-05,1.59588]
[1779902947645,39.31,74881.79,48.8,0.00943,1e-05,1.60191]
[1779902952680,39.31,74877.04,48.8,0.00938,1e-05,1.59464]
[1779902957715,39.31,74874.84,48.8,0.00936,1e-05,1.59128]
[1779902963354,39.31,74868.75,48.8,0.0093,1e-05,1.58201]
[1779902969158,39.31,74881.66,48.8,0.00943,1e-05,1.60171]
[1779902974837,39.31,74894.3,48.8,0.00955,1e-05,1.61978]
[1779902979873,39.31,74894.58,48.8,0.00955,1e-05,1.62021]
[1779902984908,39.31,74894.44,48.8,0.00955,1e-05,1.61999]
[1779902989943,39.31,74894.34,48.8,0.00955,1e-05,1.61984]
[1779902994978,39.31,74879.56,48.8,0.0094,1e-05,1.59709]
[1779903001022,39.31,74877.37,48.8,0.00938,1e-05,1.59374]
[1779903006059,39.31,74864.03,48.8,0.00924,1e-05,1.57346]
[1779903011094,39.31,74868.79,48.8,0.00929,1e-05,1.58067]
[1779903016129,39.31,74878.97,48.8,0.00939,1e-05,1.59619]
[1779903021164,39.31,74880.05,48.8,0.00941,1e-05,1.59784]
[1779903026205,39.31,74869.91,48.8,0.0093,1e-05,1.58238]
[1779903031380,39.31,74862.07,48.8,0.00922,1e-05,1.5705]
[1779903037289,39.31,74849.62,48.8,0.00909,1e-05,1.55042]
[1779903043332,39.31,74851.16,48.8,0.00911,1e-05,1.55272]
[1779903048367,39.31,74849.37,48.8,0.00909,1e-05,1.55005]
[1779903053402,39.31,74848.09,48.8,0.00908,1e-05,1.54814]
[1779903058437,39.31,74849.29,48.8,0.00909,1e-05,1.54993]
[1779903063472,39.31,74851.27,48.8,0.00911,1e-05,1.55289]
[1779903067637,39.31,74874.46,48.8,0.00934,1e-05,1.5879]
[1779903073543,39.31,74880.92,48.8,0.00941,1e-05,1.59776]
[1779903078580,39.31,74890.62,48.8,0.00951,1e-05,1.61267]
[1779903083613,39.31,74884.06,48.8,0.00944,1e-05,1.60258]
[1779903088648,39.31,74888.84,48.8,0.00949,1e-05,1.60993]
[1779903093690,39.31,74877.86,48.8,0.00937,1e-05,1.59168]
[1779903098725,39.31,74876.58,48.8,0.00935,1e-05,1.58973]
[1779903103760,39.31,74876.96,48.8,0.00936,1e-05,1.59031]
[1779903108795,39.31,74882.44,48.8,0.00941,1e-05,1.59869]
[1779903113829,39.31,74886.44,48.8,0.00945,1e-05,1.60482]
[1779903115844,39.31,74868.11,48.8,0.00927,1e-05,1.57686]
[1779903120879,39.31,74858.07,48.8,0.00917,1e-05,1.5617]
[1779903125914,39.31,74859.47,48.8,0.00918,1e-05,1.56381]
[1779903130953,39.31,74847.67,48.8,0.00907,1e-05,1.54614]
[1779903135989,39.31,74851.16,48.8,0.0091,1e-05,1.55135]
[1779903141024,39.31,74850.19,48.8,0.00909,1e-05,1.5499]
[1779903144407,39.31,74832.72,48.8,0.00892,1e-05,1.52398]
[1779903150092,39.31,74821.41,48.8,0.00881,1e-05,1.50738]
[1779903155128,39.31,74838.85,48.8,0.00897,1e-05,1.53166]
[1779903160163,39.31,74836.43,48.8,0.00895,1e-05,1.52809]
[1779903165198,39.31,74834.39,48.8,0.00893,1e-05,1.52508]
[1779903170866,39.31,74824.17,48.8,0.00883,1e-05,1.51007]
[1779903180304,39.31,74815.85,48.8,0.00875,1e-05,1.49794]
[1779903185339,39.31,74816.68,48.8,0.00876,1e-05,1.49914]
[1779903190374,39.31,74829.36,48.8,0.00888,1e-05,1.51767]
[1779903192395,39.31,74851.01,48.8,0.00909,1e-05,1.54974]
[1779903197428,39.31,74863.74,48.8,0.00922,1e-05,1.56886]
[1779903202463,39.31,74864.96,48.8,0.00923,1e-05,1.5707]
[1779903207499,39.31,74870.71,48.8,0.00929,1e-05,1.5794]
[1779903212536,39.31,74870.08,48.8,0.00927,1e-05,1.57705]
[1779903217572,39.31,74870.32,48.8,0.00928,1e-05,1.57742]
[1779903222608,39.31,74868.68,48.8,0.00926,1e-05,1.57493]
[1779903227642,39.31,74865.16,48.8,0.00922,1e-05,1.56961]
[1779903232678,39.31,74867.97,48.8,0.00925,1e-05,1.57386]
[1779903237713,39.31,74872.07,48.8,0.00929,1e-05,1.58007]
[1779903242748,39.31,74867.12,48.8,0.00924,1e-05,1.57257]
[1779903247783,39.31,74862.96,48.8,0.0092,1e-05,1.56629]
[1779903252818,39.31,74874.24,48.8,0.00931,1e-05,1.58337]
[1779903257852,39.31,74857.25,48.8,0.00914,1e-05,1.55771]
[1779903262888,39.31,74859.36,48.8,0.00917,1e-05,1.56088]
[1779903267923,39.31,74867.25,48.8,0.00924,1e-05,1.57277]
[1779903272958,39.31,74872.73,48.8,0.00929,1e-05,1.57968]
[1779903277993,39.31,74872.56,48.8,0.00929,1e-05,1.57942]
[1779903283028,39.31,74888.49,48.8,0.00945,1e-05,1.60374]
[1779903288066,39.31,74892.31,48.8,0.00949,1e-05,1.60962]
[1779903293762,39.31,74878.09,48.8,0.00935,1e-05,1.58783]
[1779903299142,39.31,74862.13,48.8,0.00919,1e-05,1.56366]
[1779903302543,39.31,74842.92,48.8,0.009,1e-05,1.53496]
[1779903304179,39.31,74826.25,48.8,0.00883,1e-05,1.51041]
[1779903308303,39.31,74825.45,48.8,0.00883,1e-05,1.50924]
[1779903314351,39.31,74829.63,48.8,0.00887,1e-05,1.51536]
[1779903316715,39.31,74811.48,48.8,0.00869,1e-05,1.48892]
[1779903325327,39.31,74817.88,48.8,0.00875,1e-05,1.4982]
[1779903330362,39.31,74814.79,48.8,0.00872,1e-05,1.49371]
[1779903335639,39.31,74813.93,48.8,0.00871,1e-05,1.49112]
[1779903341445,39.31,74830.39,48.8,0.00887,1e-05,1.51512]
[1779903346478,39.31,74837.52,48.8,0.00894,1e-05,1.52561]
[1779903352055,39.31,74827.54,48.8,0.00884,1e-05,1.51094]
[1779903357097,39.31,74832.5,48.8,0.00889,1e-05,1.51822]
[1779903362399,39.31,74825.55,48.8,0.00882,1e-05,1.50803]
[1779903367626,39.31,74822.02,48.8,0.00879,1e-05,1.50288]
[1779903372668,39.31,74822.44,48.8,0.00879,1e-05,1.50349]
[1779903377700,39.31,74825.62,48.8,0.00882,1e-05,1.50813]
[1779903382735,39.31,74823.35,48.8,0.0088,1e-05,1.50482]
[1779903387770,39.31,74826.58,48.8,0.00883,1e-05,1.50954]
[1779903390790,39.31,74845.25,48.8,0.00901,1e-05,1.53705]
[1779903395036,39.31,74825.45,48.8,0.00881,1e-05,1.50653]
[1779903400861,39.31,74839.49,48.8,0.00895,1e-05,1.52715]
[1779903405901,39.31,74827.87,48.8,0.00883,1e-05,1.51007]
[1779903410936,39.31,74830.38,48.8,0.00886,1e-05,1.51375]
[1779903411223,39.31,74830.38,48.8,0.00886,1e-05,1.51375]
[1779903416978,39.31,74841.41,48.8,0.00897,1e-05,1.52999]
[1779903422012,39.31,74848.87,48.8,0.00904,1e-05,1.54106]
[1779903427048,39.31,74849.74,48.8,0.00905,1e-05,1.54235]
[1779903432083,39.31,74850.98,48.8,0.00906,1e-05,1.5442]
[1779903437118,39.31,74852.18,48.8,0.00907,1e-05,1.54599]
[1779903442153,39.31,74861.34,48.8,0.00916,1e-05,1.5597]
[1779903448195,39.31,74863.37,48.8,0.00918,1e-05,1.56275]
[1779903453230,39.31,74861.76,48.8,0.00916,1e-05,1.55895]
[1779903458265,39.31,74865.34,48.8,0.00919,1e-05,1.56433]
[1779903463300,39.31,74867.68,48.8,0.00922,1e-05,1.56786]
[1779903468335,39.31,74868.52,48.8,0.00923,1e-05,1.56913]
[1779903473370,39.31,74880.09,48.8,0.00934,1e-05,1.58667]
[1779903478888,39.31,74893.16,48.8,0.00947,1e-05,1.60669]
[1779903484015,39.31,74878.67,48.8,0.00933,1e-05,1.58451]
[1779903484059,39.31,74877.33,48.8,0.00931,1e-05,1.58247]
[1779903484418,39.31,74877.33,48.8,0.00931,1e-05,1.58247]
[1779903484453,39.31,74872.39,48.8,0.00926,1e-05,1.57498]
[1779903490498,39.31,74872.06,48.8,0.00926,1e-05,1.57448]
[1779903495532,39.31,74875.0,48.8,0.00929,1e-05,1.57893]
[1779903500569,39.31,74859.8,48.8,0.00914,1e-05,1.556]
[1779903504599,39.31,74877.58,48.8,0.00932,1e-05,1.58285]
[1779903510314,39.31,74878.58,48.8,0.00933,1e-05,1.58437]
[1779903520711,39.31,74893.24,48.8,0.00947,1e-05,1.6054]
[1779903525750,39.31,74894.24,48.8,0.00948,1e-05,1.60694]
[1779903530788,39.31,74898.98,48.8,0.00953,1e-05,1.61425]
[1779903535823,39.31,74904.07,48.8,0.00958,1e-05,1.62213]
[1779903540859,39.31,74917.06,48.8,0.00971,1e-05,1.64238]
[1779903545997,39.31,74916.55,48.8,0.00971,1e-05,1.64158]
[1779903546052,39.31,74895.98,48.8,0.0095,1e-05,1.60962]
[1779903551936,39.31,74888.02,48.8,0.00941,1e-05,1.59738]
[1779903556971,39.31,74894.61,48.8,0.00948,1e-05,1.6075]
[1779903562006,39.31,74894.57,48.8,0.00948,1e-05,1.60744]
[1779903567041,39.31,74894.74,48.8,0.00948,1e-05,1.60771]
[1779903572077,39.31,74891.67,48.8,0.00944,1e-05,1.60157]
[1779903577112,39.31,74892.01,48.8,0.00945,1e-05,1.60209]
[1779903582147,39.31,74892.4,48.8,0.00945,1e-05,1.60269]
[1779903587182,39.31,74879.09,48.8,0.00932,1e-05,1.58235]
[1779903592218,39.31,74878.1,48.8,0.00931,1e-05,1.58085]
[1779903597253,39.31,74876.74,48.8,0.00929,1e-05,1.57878]
[1779903602288,39.31,74869.86,48.8,0.00922,1e-05,1.56837]
[1779903607224,39.31,74874.45,48.8,0.00927,1e-05,1.57531]
[1779903607323,39.31,74876.33,48.8,0.00929,1e-05,1.57816]
[1779903612359,39.31,74874.87,48.8,0.00927,1e-05,1.57595]
[1779903617041,39.31,74873.64,48.8,0.00926,1e-05,1.57408]
[1779903618402,39.31,74865.12,48.8,0.00918,1e-05,1.56123]
[1779903619353,39.31,74858.35,48.8,0.00911,1e-05,1.55107]
[1779903619414,39.31,74856.56,48.8,0.00909,1e-05,1.54839]
[1779903624449,39.31,74855.34,48.8,0.00908,1e-05,1.54657]
[1779903628105,39.31,74833.3,48.8,0.00886,1e-05,1.51396]
[1779903633512,39.31,74829.57,48.8,0.00882,1e-05,1.50715]
[1779903638547,39.31,74832.63,48.8,0.00885,1e-05,1.51162]
[1779903643582,39.31,74832.28,48.8,0.00885,1e-05,1.51111]
[1779903648617,39.31,74828.59,48.8,0.00881,1e-05,1.50571]
[1779903653652,39.31,74831.08,48.8,0.00883,1e-05,1.50935]
[1779903658687,39.31,74831.45,48.8,0.00884,1e-05,1.5099]
[1779903663722,39.31,74828.01,48.8,0.0088,1e-05,1.50487]
[1779903669334,39.31,74828.03,48.8,0.00881,1e-05,1.5049]
[1779903669878,39.31,74800.65,48.8,0.00855,1e-05,1.46536]
[1779903674897,39.31,74800.28,48.8,0.00854,1e-05,1.46483]
[1779903675353,39.31,74800.28,48.8,0.00854,1e-05,1.46483]
[1779903675386,39.31,74801.26,48.8,0.00855,1e-05,1.46623]
[1779903676174,39.31,74801.26,48.8,0.00855,1e-05,1.46623]
[1779903676404,39.31,74801.26,48.8,0.00855,1e-05,1.46623]
[1779903676426,39.31,74807.65,48.8,0.00861,1e-05,1.47538]
[1779903681877,39.31,74815.33,48.8,0.00868,1e-05,1.48645]
[1779903687915,39.31,74814.83,48.8,0.00868,1e-05,1.48573]
[1779903692950,39.31,74818.05,48.8,0.0087,1e-05,1.48904]
[1779903697991,39.31,74833.06,48.8,0.00885,1e-05,1.5109]
[1779903703336,39.31,74833.36,48.8,0.00885,1e-05,1.51134]
[1779903709074,39.31,74822.47,48.8,0.00874,1e-05,1.49545]
[1779903714218,39.31,74822.67,48.8,0.00875,1e-05,1.49574]
[1779903720151,39.31,74810.99,48.8,0.00864,1e-05,1.47885]
[1779903725186,39.31,74813.92,48.8,0.00866,1e-05,1.48307]
[1779903730221,39.31,74798.57,48.8,0.00852,1e-05,1.46106]
[1779903735256,39.31,74802.03,48.8,0.00855,1e-05,1.466]
[1779903740291,39.31,74813.79,48.8,0.00866,1e-05,1.48289]
[1779903745326,39.31,74810.1,48.8,0.00863,1e-05,1.47757]
[1779903750365,39.31,74800.62,48.8,0.00854,1e-05,1.46399]
[1779903755427,39.31,74778.33,48.8,0.00832,1e-05,1.43114]
[1779903759450,39.31,74760.38,48.8,0.00816,1e-05,1.40616]
[1779903764485,39.31,74744.33,48.8,0.00802,1e-05,1.38413]
[1779903769520,39.31,74736.31,48.8,0.00795,1e-05,1.37323]
[1779903774555,39.31,74737.1,48.8,0.00795,1e-05,1.3743]
[1779903779591,39.31,74747.34,48.8,0.00804,1e-05,1.38824]
[1779903784629,39.31,74755.46,48.8,0.00812,1e-05,1.39938]
[1779903786488,39.31,74759.23,48.8,0.00815,1e-05,1.40458]
[1779903786519,39.31,74759.23,48.8,0.00815,1e-05,1.40458]
[1779903786562,39.31,74760.57,48.8,0.00816,1e-05,1.40643]
[1779903787011,39.31,74760.57,48.8,0.00816,1e-05,1.40643]
[1779903789517,39.31,74776.92,48.8,0.00831,1e-05,1.42917]
[1779903789784,39.31,74778.57,48.8,0.00833,1e-05,1.43148]
[1779903790624,39.31,74778.57,48.8,0.00833,1e-05,1.43148]
[1779903789859,39.31,74756.85,48.8,0.00813,1e-05,1.40129]
[1779903791578,39.31,74756.85,48.8,0.00813,1e-05,1.40129]
[1779903790669,39.31,74755.33,48.8,0.00812,1e-05,1.3992]
[1779903791758,39.31,74755.33,48.8,0.00812,1e-05,1.3992]
[1779903791949,39.31,74755.33,48.8,0.00812,1e-05,1.3992]
[1779903792016,39.31,74758.59,48.8,0.00814,1e-05,1.40369]
[1779903793391,39.31,74758.59,48.8,0.00814,1e-05,1.40369]
[1779903793773,39.31,74758.92,48.8,0.00815,1e-05,1.40415]
[1779903797101,39.31,74757.17,48.8,0.00813,1e-05,1.40174]
[1779903798320,39.31,74752.59,48.8,0.00809,1e-05,1.39544]
[1779903799058,39.31,74755.32,48.8,0.00812,1e-05,1.39919]
[1779903799138,39.31,74759.21,48.8,0.00815,1e-05,1.40455]
[1779903804779,39.31,74771.53,48.8,0.00826,1e-05,1.42164]
[1779903809814,39.31,74773.75,48.8,0.00828,1e-05,1.42473]
[1779903814848,39.31,74774.54,48.8,0.00828,1e-05,1.42454]
[1779903819884,39.31,74783.56,48.8,0.00836,1e-05,1.43718]
[1779903824919,39.31,74784.37,48.8,0.00837,1e-05,1.43832]
[1779903829954,39.31,74792.69,48.8,0.00845,1e-05,1.45007]
[1779903835996,39.31,74796.77,48.8,0.00849,1e-05,1.45586]
[1779903842040,39.31,74798.06,48.8,0.0085,1e-05,1.45769]
[1779903847075,39.31,74796.6,48.8,0.00849,1e-05,1.45561]
[1779903852111,39.31,74787.83,48.8,0.0084,1e-05,1.44319]
[1779903857146,39.31,74790.89,48.8,0.00843,1e-05,1.44752]
[1779903862183,39.31,74791.85,48.8,0.00844,1e-05,1.44888]
[1779903867219,39.31,74798.56,48.8,0.0085,1e-05,1.4584]
[1779903872254,39.31,74800.1,48.8,0.00851,1e-05,1.45927]
[1779903877336,39.31,74799.75,48.8,0.00851,1e-05,1.45877]
[1779903883331,39.31,74800.17,48.8,0.00851,1e-05,1.45937]
[1779903888371,39.31,74783.44,48.8,0.00836,1e-05,1.4357]
[1779903893406,39.31,74779.52,48.8,0.00832,1e-05,1.4302]
[1779903898441,39.31,74779.92,48.8,0.00832,1e-05,1.43076]
[1779903903476,39.31,74779.51,48.8,0.00832,1e-05,1.43019]
[1779903908511,39.31,74778.96,48.8,0.00831,1e-05,1.42942]
[1779903914553,39.31,74780.69,48.8,0.00833,1e-05,1.43184]
[1779903919588,39.31,74781.87,48.8,0.00834,1e-05,1.4335]
[1779903924623,39.31,74780.47,48.8,0.00833,1e-05,1.43153]
[1779903929658,39.31,74779.04,48.8,0.00832,1e-05,1.42953]
[1779903934694,39.31,74791.61,48.8,0.00842,1e-05,1.44591]
[1779903939729,39.31,74797.85,48.8,0.00848,1e-05,1.45475]
[1779903944764,39.31,74798.72,48.8,0.00849,1e-05,1.45599]
[1779903949803,39.31,74797.38,48.8,0.00848,1e-05,1.45408]
[1779903954838,39.31,74793.26,48.8,0.00844,1e-05,1.44824]
[1779903959873,39.31,74793.42,48.8,0.00844,1e-05,1.44847]
[1779903964911,39.31,74803.84,48.8,0.00854,1e-05,1.46328]
[1779903969479,39.31,74779.54,48.8,0.00831,1e-05,1.42892]
[1779903974982,39.31,74766.96,48.8,0.0082,1e-05,1.4114]
[1779903980018,39.31,74772.38,48.8,0.00825,1e-05,1.41893]
[1779903985055,39.31,74788.13,48.8,0.00839,1e-05,1.44099]
[1779903988078,39.31,74806.86,48.8,0.00857,1e-05,1.4676]
[1779903993114,39.31,74816.02,48.8,0.00864,1e-05,1.47942]
[1779903998602,39.31,74827.0,48.8,0.00875,1e-05,1.4953]
[1779904004760,39.31,74815.46,48.8,0.00864,1e-05,1.47861]
[1779904010233,39.31,74814.27,48.8,0.00863,1e-05,1.4769]
[1779904015268,39.31,74811.17,48.8,0.0086,1e-05,1.47244]
[1779904020303,39.31,74814.75,48.8,0.00863,1e-05,1.47759]
[1779904025338,39.31,74820.22,48.8,0.00868,1e-05,1.48548]
[1779904030377,39.31,74821.97,48.8,0.0087,1e-05,1.48801]
[1779904035831,39.31,74824.04,48.8,0.00872,1e-05,1.49101]
[1779904045482,39.31,74825.14,48.8,0.00873,1e-05,1.4926]
[1779904050898,39.31,74810.52,48.8,0.00859,1e-05,1.47151]
[1779904055112,39.31,74794.08,48.8,0.00843,1e-05,1.44677]
[1779904061597,39.31,74791.36,48.8,0.00841,1e-05,1.44292]
[1779904066633,39.31,74783.17,48.8,0.00833,1e-05,1.4314]
[1779904071668,39.31,74784.34,48.8,0.00834,1e-05,1.43304]
[1779904076703,39.31,74787.81,48.8,0.00837,1e-05,1.43792]
[1779904081739,39.31,74785.89,48.8,0.00836,1e-05,1.43522]
[1779904086774,39.31,74788.32,48.8,0.00838,1e-05,1.43864]
[1779904091809,39.31,74787.43,48.8,0.00837,1e-05,1.43739]
[1779904094989,39.31,74789.28,48.8,0.00839,1e-05,1.43999]
[1779904095210,39.31,74791.64,48.8,0.00841,1e-05,1.44332]
[1779904100872,39.31,74790.24,48.8,0.0084,1e-05,1.44134]
[1779904105907,39.31,74789.31,48.8,0.00839,1e-05,1.44003]
[1779904110942,39.31,74793.87,48.8,0.00843,1e-05,1.44647]
[1779904116985,39.31,74795.66,48.8,0.00844,1e-05,1.44769]
[1779904122026,39.31,74802.62,48.8,0.0085,1e-05,1.45757]
[1779904126517,39.31,74782.78,48.8,0.00832,1e-05,1.42955]
[1779904132097,39.31,74795.31,48.8,0.00844,1e-05,1.44719]
[1779904137132,39.31,74799.22,48.8,0.00847,1e-05,1.45273]
[1779904142166,39.31,74796.2,48.8,0.00844,1e-05,1.44845]
[1779904147412,39.31,74801.93,48.8,0.0085,1e-05,1.45659]
[1779904150223,39.31,74821.82,48.8,0.00868,1e-05,1.48511]
[1779904155350,39.31,74812.07,48.8,0.00859,1e-05,1.47107]
[1779904161300,39.31,74814.96,48.8,0.00862,1e-05,1.47522]
[1779904166335,39.31,74816.71,48.8,0.00864,1e-05,1.47774]
[1779904171370,39.31,74813.95,48.8,0.0086,1e-05,1.47244]
[1779904176406,39.31,74815.82,48.8,0.00862,1e-05,1.47512]
[1779904181442,39.31,74815.14,48.8,0.00861,1e-05,1.47414]
[1779904186477,39.31,74816.37,48.8,0.00863,1e-05,1.47591]
[1779904191512,39.31,74807.89,48.8,0.00855,1e-05,1.46376]
[1779904196547,39.31,74807.56,48.8,0.00854,1e-05,1.46329]
[1779904201581,39.31,74808.96,48.8,0.00856,1e-05,1.46529]
[1779904206618,39.31,74793.89,48.8,0.00842,1e-05,1.44387]
[1779904211653,39.31,74790.72,48.8,0.00839,1e-05,1.4394]
[1779904217695,39.31,74791.97,48.8,0.0084,1e-05,1.44116]
[1779904222730,39.31,74795.35,48.8,0.00843,1e-05,1.44593]
[1779904227765,39.31,74798.84,48.8,0.00846,1e-05,1.45088]
[1779904232802,39.31,74801.86,48.8,0.00848,1e-05,1.45384]
[1779904237836,39.31,74798.47,48.8,0.00845,1e-05,1.44903]
[1779904242872,39.31,74805.44,48.8,0.00852,1e-05,1.45894]
[1779904247907,39.31,74811.42,48.8,0.00857,1e-05,1.46748]
[1779904252942,39.31,74811.36,48.8,0.00857,1e-05,1.46739]
[1779904257977,39.31,74812.0,48.8,0.00858,1e-05,1.46831]
[1779904263012,39.31,74812.29,48.8,0.00858,1e-05,1.46872]
[1779904268051,39.31,74814.68,48.8,0.0086,1e-05,1.47215]
[1779904273086,39.31,74811.36,48.8,0.00857,1e-05,1.46739]
[1779904278121,39.31,74807.96,48.8,0.00854,1e-05,1.46253]
[1779904280135,39.31,74789.69,48.8,0.00837,1e-05,1.43663]
[1779904285170,39.31,74779.75,48.8,0.00828,1e-05,1.4227]
[1779904290205,39.31,74779.88,48.8,0.00828,1e-05,1.42289]
[1779904295240,39.31,74780.6,48.8,0.00828,1e-05,1.42259]
[1779904300275,39.31,74794.26,48.8,0.0084,1e-05,1.44176]
[1779904305312,39.31,74810.35,48.8,0.00855,1e-05,1.46462]
[1779904310347,39.31,74818.75,48.8,0.00863,1e-05,1.47666]
[1779904315382,39.31,74827.29,48.8,0.00871,1e-05,1.489]
[1779904320418,39.31,74827.95,48.8,0.00872,1e-05,1.48995]
[1779904325453,39.31,74828.05,48.8,0.00872,1e-05,1.4901]
[1779904330488,39.31,74827.06,48.8,0.00871,1e-05,1.48866]
[1779904336178,39.31,74831.36,48.8,0.00875,1e-05,1.4949]
[1779904341565,39.31,74840.96,48.8,0.00885,1e-05,1.50891]
[1779904346601,39.31,74845.44,48.8,0.00889,1e-05,1.51548]
[1779904351990,39.31,74834.69,48.8,0.00878,1e-05,1.49975]
[1779904357685,39.31,74833.05,48.8,0.00876,1e-05,1.49601]
[1779904363727,39.31,74832.6,48.8,0.00876,1e-05,1.49536]
[1779904368877,39.31,74832.08,48.8,0.00875,1e-05,1.4946]
[1779904374805,39.31,74826.23,48.8,0.0087,1e-05,1.48612]
[1779904379840,39.31,74825.27,48.8,0.00869,1e-05,1.48473]
[1779904384875,39.31,74821.64,48.8,0.00865,1e-05,1.47949]
[1779904391924,39.31,74816.71,48.8,0.00861,1e-05,1.4724]
[1779904396962,39.31,74823.11,48.8,0.00867,1e-05,1.48161]
[1779904401997,39.31,74821.79,48.8,0.00865,1e-05,1.47971]
[1779904407032,39.31,74817.75,48.8,0.00862,1e-05,1.47389]
[1779904412067,39.31,74817.26,48.8,0.0086,1e-05,1.47185]
[1779904417104,39.31,74819.87,48.8,0.00863,1e-05,1.4756]
[1779904422139,39.31,74818.17,48.8,0.00861,1e-05,1.47316]
[1779904427174,39.31,74806.23,48.8,0.0085,1e-05,1.45609]
[1779904432220,39.31,74812.29,48.8,0.00856,1e-05,1.46473]
[1779904435243,39.31,74795.37,48.8,0.0084,1e-05,1.4407]
[1779904441284,39.31,74793.69,48.8,0.00838,1e-05,1.43833]
[1779904446322,39.31,74795.66,48.8,0.0084,1e-05,1.44111]
[1779904451357,39.31,74792.02,48.8,0.00837,1e-05,1.43598]
[1779904456392,39.31,74794.68,48.8,0.00839,1e-05,1.43973]
[1779904461427,39.31,74787.71,48.8,0.00833,1e-05,1.42993]
[1779904466462,39.31,74788.83,48.8,0.00834,1e-05,1.4315]
[1779904471707,39.31,74788.56,48.8,0.00834,1e-05,1.43112]
[1779904477539,39.31,74776.39,48.8,0.00822,1e-05,1.41283]
[1779904482574,39.31,74773.06,48.8,0.00819,1e-05,1.40821]
[1779904487609,39.31,74775.09,48.8,0.00821,1e-05,1.41103]
[1779904492644,39.31,74776.63,48.8,0.00822,1e-05,1.41316]
[1779904497679,39.31,74774.5,48.8,0.0082,1e-05,1.41021]
[1779904502714,39.31,74776.59,48.8,0.00822,1e-05,1.41311]
[1779904508185,39.31,74776.87,48.8,0.00822,1e-05,1.4135]
[1779904513791,39.31,74775.97,48.8,0.00821,1e-05,1.41225]
[1779904518827,39.31,74775.89,48.8,0.00821,1e-05,1.41214]
[1779904524868,39.31,74769.44,48.8,0.00816,1e-05,1.40321]
[1779904529904,39.31,74765.34,48.8,0.00812,1e-05,1.39756]
[1779904534939,39.31,74763.82,48.8,0.0081,1e-05,1.39418]
[1779904539974,39.31,74773.36,48.8,0.00818,1e-05,1.40734]
[1779904545009,39.31,74772.17,48.8,0.00817,1e-05,1.40569]
[1779904550045,39.31,74768.69,48.8,0.00814,1e-05,1.40088]
[1779904555079,39.31,74770.14,48.8,0.00815,1e-05,1.40288]
[1779904560114,39.31,74769.71,48.8,0.00815,1e-05,1.40229]
[1779904565149,39.31,74767.12,48.8,0.00813,1e-05,1.39872]
[1779904570184,39.31,74754.3,48.8,0.00801,1e-05,1.38115]
[1779904572198,39.31,74773.75,48.8,0.00819,1e-05,1.40788]
[1779904577238,39.31,74747.34,48.8,0.00795,1e-05,1.37169]
[1779904578437,39.31,74707.66,48.8,0.00761,1e-05,1.31876]
[1779904579534,39.31,74685.74,48.8,0.00742,1e-05,1.29025]
[1779904581297,39.31,74667.33,48.8,0.00727,1e-05,1.2667]
[1779904583479,39.31,74620.86,48.8,0.0069,1e-05,1.20882]
[1779904584326,39.31,74603.82,48.8,0.00677,1e-05,1.18815]
[1779904584967,39.31,74603.82,48.8,0.00677,1e-05,1.18815]
[1779904585330,39.31,74593.03,48.8,0.00669,1e-05,1.17522]
[1779904585682,39.31,74593.03,48.8,0.00669,1e-05,1.17522]
[1779904585734,39.31,74593.03,48.8,0.00669,1e-05,1.17522]
[1779904586342,39.31,74575.74,48.8,0.00656,1e-05,1.15473]
[1779904589581,39.31,74603.97,48.8,0.00677,1e-05,1.18833]
[1779904592397,39.31,74629.97,48.8,0.00697,1e-05,1.21882]
[1779904593571,39.31,74649.92,48.8,0.00712,1e-05,1.24357]
[1779904594158,39.31,74649.92,48.8,0.00712,1e-05,1.24357]
[1779904594268,39.31,74649.92,48.8,0.00712,1e-05,1.24357]
[1779904594580,39.31,74649.92,48.8,0.00712,1e-05,1.24357]
[1779904594413,39.31,74668.83,48.8,0.00728,1e-05,1.26741]
[1779904595549,39.31,74679.79,48.8,0.00737,1e-05,1.28139]
[1779904601111,39.31,74679.01,48.8,0.00736,1e-05,1.28039]
[1779904602676,39.31,74695.69,48.8,0.0075,1e-05,1.30191]
[1779904607703,39.31,74708.45,48.8,0.00761,1e-05,1.31857]
[1779904613551,39.31,74706.22,48.8,0.00759,1e-05,1.31564]
[1779904615568,39.31,74667.18,48.8,0.00726,1e-05,1.26531]
[1779904620603,39.31,74687.85,48.8,0.00743,1e-05,1.29176]
[1779904623624,39.31,74705.23,48.8,0.00758,1e-05,1.31435]
[1779904628659,39.31,74713.73,48.8,0.00765,1e-05,1.32551]
[1779904633756,39.31,74711.41,48.8,0.00763,1e-05,1.32246]
[1779904634577,39.31,74686.81,48.8,0.00743,1e-05,1.29042]
[1779904639749,39.31,74674.35,48.8,0.00732,1e-05,1.27443]
[1779904644784,39.31,74667.38,48.8,0.00727,1e-05,1.26556]
[1779904649819,39.31,74671.69,48.8,0.0073,1e-05,1.27104]
[1779904652055,39.31,74647.17,48.8,0.0071,1e-05,1.23895]
[1779904653847,39.31,74665.86,48.8,0.00725,1e-05,1.26244]
[1779904658883,39.31,74664.89,48.8,0.00724,1e-05,1.26121]
[1779904663918,39.31,74657.55,48.8,0.00718,1e-05,1.25195]
[1779904668953,39.31,74663.45,48.8,0.00723,1e-05,1.25939]
[1779904673989,39.31,74666.84,48.8,0.00725,1e-05,1.26368]
[1779904679023,39.31,74680.05,48.8,0.00736,1e-05,1.28052]
[1779904684059,39.31,74686.8,48.8,0.00742,1e-05,1.28919]
[1779904689095,39.31,74691.26,48.8,0.00746,1e-05,1.29495]
[1779904694130,39.31,74695.66,48.8,0.00749,1e-05,1.30065]
[1779904699403,39.31,74703.66,48.8,0.00756,1e-05,1.31106]
[1779904703840,39.31,74719.72,48.8,0.0077,1e-05,1.33218]
[1779904705994,39.31,74727.67,48.8,0.00777,1e-05,1.34274]
[1779904706228,39.31,74728.31,48.8,0.00777,1e-05,1.34359]
[1779904706802,39.31,74728.31,48.8,0.00777,1e-05,1.34359]
[1779904707645,39.31,74733.82,48.8,0.00782,1e-05,1.35095]
[1779904712272,39.31,74754.17,48.8,0.00799,1e-05,1.37715]
[1779904717307,39.31,74744.23,48.8,0.0079,1e-05,1.36368]
[1779904722343,39.31,74751.4,48.8,0.00797,1e-05,1.37339]
[1779904727378,39.31,74752.22,48.8,0.00797,1e-05,1.3745]
[1779904732413,39.31,74749.89,48.8,0.00795,1e-05,1.37134]
[1779904737448,39.31,74759.53,48.8,0.00804,1e-05,1.38446]
[1779904742483,39.31,74761.3,48.8,0.00805,1e-05,1.38688]
[1779904747518,39.31,74760.63,48.8,0.00805,1e-05,1.38596]
[1779904752554,39.31,74748.36,48.8,0.00794,1e-05,1.36927]
[1779904758596,39.31,74741.14,48.8,0.00788,1e-05,1.35952]
[1779904763650,39.31,74731.19,48.8,0.00779,1e-05,1.34618]
[1779904769673,39.31,74737.87,48.8,0.00785,1e-05,1.35512]
[1779904774707,39.31,74737.3,48.8,0.00783,1e-05,1.3531]
[1779904779742,39.31,74743.74,48.8,0.00789,1e-05,1.36176]
[1779904784777,39.31,74756.58,48.8,0.008,1e-05,1.37916]
[1779904789815,39.31,74742.17,48.8,0.00788,1e-05,1.35964]
[1779904794847,39.31,74738.15,48.8,0.00784,1e-05,1.35424]
[1779904799883,39.31,74736.36,48.8,0.00783,1e-05,1.35184]
[1779904803059,39.31,74719.49,48.8,0.00768,1e-05,1.32939]
[1779904809345,39.31,74703.95,48.8,0.00755,1e-05,1.30898]
[1779904814916,39.31,74697.19,48.8,0.00749,1e-05,1.30019]
[1779904817324,39.31,74680.32,48.8,0.00735,1e-05,1.27844]
[1779904822936,39.31,74672.85,48.8,0.00729,1e-05,1.26891]
[1779904829100,39.31,74705.2,48.8,0.00756,1e-05,1.31061]
[1779904834468,39.31,74714.45,48.8,0.00763,1e-05,1.32151]
[1779904840168,39.31,74721.9,48.8,0.00769,1e-05,1.33133]
[1779904844224,39.31,74741.16,48.8,0.00786,1e-05,1.35702]
[1779904849260,39.31,74737.56,48.8,0.00783,1e-05,1.35219]
[1779904854308,39.31,74746.97,48.8,0.00791,1e-05,1.36485]
[1779904858683,39.31,74729.36,48.8,0.00776,1e-05,1.34124]
[1779904864381,39.31,74720.09,48.8,0.00768,1e-05,1.32894]
[1779904869416,39.31,74714.73,48.8,0.00763,1e-05,1.32187]
[1779904874452,39.31,74718.41,48.8,0.00766,1e-05,1.32672]
[1779904879486,39.31,74718.78,48.8,0.00767,1e-05,1.32721]
[1779904882508,39.31,74735.06,48.8,0.00781,1e-05,1.34884]
[1779904887544,39.31,74737.61,48.8,0.00783,1e-05,1.35226]
[1779904892580,39.31,74743.43,48.8,0.00787,1e-05,1.35881]
[1779904897615,39.31,74741.22,48.8,0.00785,1e-05,1.35584]
[1779904902650,39.31,74746.54,48.8,0.0079,1e-05,1.36301]
[1779904907689,39.31,74750.62,48.8,0.00794,1e-05,1.36852]
[1779904912727,39.31,74759.53,48.8,0.00802,1e-05,1.38062]
[1779904917767,39.31,74749.71,48.8,0.00793,1e-05,1.36729]
[1779904922882,39.31,74760.6,48.8,0.00803,1e-05,1.38208]
[1779904928942,39.31,74767.2,48.8,0.00808,1e-05,1.39112]
[1779904935697,39.31,74773.75,48.8,0.00814,1e-05,1.40013]
[1779904940740,39.31,74783.0,48.8,0.00823,1e-05,1.41293]
[1779904947010,39.31,74782.75,48.8,0.00822,1e-05,1.41258]
[1779904953011,39.31,74769.89,48.8,0.0081,1e-05,1.39352]
[1779904958050,39.31,74756.6,48.8,0.00798,1e-05,1.37536]
[1779904963085,39.31,74758.08,48.8,0.008,1e-05,1.37737]
[1779904968120,39.31,74757.65,48.8,0.00799,1e-05,1.37679]
[1779904973155,39.31,74755.6,48.8,0.00797,1e-05,1.374]
[1779904978191,39.31,74757.59,48.8,0.00799,1e-05,1.37671]
[1779904983226,39.31,74757.2,48.8,0.00799,1e-05,1.37618]
[1779904988260,39.31,74756.13,48.8,0.00798,1e-05,1.37472]
[1779904993297,39.31,74755.7,48.8,0.00797,1e-05,1.37414]
[1779904998332,39.31,74756.75,48.8,0.00798,1e-05,1.37556]
[1779905004374,39.31,74756.91,48.8,0.00799,1e-05,1.37578]
[1779905009410,39.31,74766.18,48.8,0.00807,1e-05,1.38843]
[1779905014447,39.31,74782.72,48.8,0.00821,1e-05,1.40995]
[1779905019482,39.31,74793.06,48.8,0.0083,1e-05,1.42435]
[1779905024703,39.31,74794.96,48.8,0.00832,1e-05,1.42701]
[1779905030560,39.31,74810.66,48.8,0.00847,1e-05,1.44915]
[1779905035597,39.31,74805.29,48.8,0.00842,1e-05,1.44155]
[1779905040632,39.31,74795.66,48.8,0.00833,1e-05,1.42799]
[1779905042646,39.31,74777.36,48.8,0.00816,1e-05,1.40253]
[1779905047680,39.31,74771.69,48.8,0.00811,1e-05,1.39471]
[1779905052716,39.31,74770.14,48.8,0.0081,1e-05,1.39258]
[1779905057751,39.31,74764.31,48.8,0.00804,1e-05,1.38459]
[1779905062786,39.31,74761.49,48.8,0.00802,1e-05,1.38074]
[1779905066818,39.31,74744.37,48.8,0.00787,1e-05,1.35755]
[1779905072044,39.31,74743.27,48.8,0.00786,1e-05,1.35608]
[1779905077426,39.31,74736.58,48.8,0.00779,1e-05,1.34585]
[1779905083940,39.31,74748.3,48.8,0.0079,1e-05,1.36158]
[1779905085970,39.31,74725.37,48.8,0.0077,1e-05,1.33095]
[1779905090991,39.31,74727.88,48.8,0.00772,1e-05,1.33427]
[1779905096029,39.31,74734.32,48.8,0.00777,1e-05,1.34284]
[1779905101065,39.31,74736.07,48.8,0.00779,1e-05,1.34517]
[1779905106104,39.31,74724.11,48.8,0.00769,1e-05,1.32928]
[1779905111173,39.31,74709.64,48.8,0.00756,1e-05,1.31026]
[1779905114897,39.31,74732.85,48.8,0.00776,1e-05,1.34088]
[1779905120504,39.31,74742.61,48.8,0.00785,1e-05,1.35393]
[1779905126258,39.31,74748.12,48.8,0.00789,1e-05,1.36134]
[1779905131294,39.31,74749.03,48.8,0.00789,1e-05,1.3613]
[1779905136329,39.31,74736.28,48.8,0.00778,1e-05,1.3442]
[1779905141365,39.31,74735.56,48.8,0.00778,1e-05,1.34324]
[1779905146400,39.31,74736.27,48.8,0.00778,1e-05,1.34418]
[1779905151435,39.31,74735.31,48.8,0.00777,1e-05,1.3429]
[1779905156470,39.31,74738.86,48.8,0.00781,1e-05,1.34764]
[1779905162118,39.31,74739.05,48.8,0.00781,1e-05,1.3479]
[1779905167549,39.31,74748.14,48.8,0.00789,1e-05,1.3601]
[1779905172584,39.31,74747.57,48.8,0.00788,1e-05,1.35933]
[1779905177618,39.31,74745.98,48.8,0.00787,1e-05,1.35719]
[1779905182653,39.31,74751.38,48.8,0.00791,1e-05,1.36447]
[1779905187688,39.31,74740.78,48.8,0.00782,1e-05,1.35021]
[1779905192723,39.31,74727.02,48.8,0.0077,1e-05,1.33064]
[1779905197758,39.31,74730.18,48.8,0.00772,1e-05,1.33483]
[1779905201786,39.31,74748.73,48.8,0.00788,1e-05,1.35963]
[1779905206821,39.31,74752.49,48.8,0.00792,1e-05,1.36471]
[1779905211856,39.31,74752.34,48.8,0.00792,1e-05,1.3645]
[1779905216891,39.31,74754.53,48.8,0.00794,1e-05,1.36746]
[1779905220978,39.31,74732.88,48.8,0.00775,1e-05,1.33842]
[1779905226962,39.31,74725.95,48.8,0.00769,1e-05,1.32923]
[1779905230991,39.31,74742.18,48.8,0.00783,1e-05,1.35083]
[1779905236026,39.31,74746.25,48.8,0.00786,1e-05,1.35629]
[1779905241062,39.31,74736.79,48.8,0.00778,1e-05,1.34362]
[1779905246097,39.31,74737.68,48.8,0.00779,1e-05,1.34481]
[1779905251132,39.31,74727.73,48.8,0.0077,1e-05,1.33034]
[1779905256172,39.31,74712.96,48.8,0.00757,1e-05,1.31091]
[1779905261207,39.31,74709.84,48.8,0.00754,1e-05,1.30683]
[1779905266242,39.31,74720.49,48.8,0.00763,1e-05,1.32078]
[1779905271277,39.31,74725.1,48.8,0.00767,1e-05,1.32686]
[1779905277319,39.31,74725.5,48.8,0.00768,1e-05,1.32739]
[1779905283362,39.31,74726.32,48.8,0.00768,1e-05,1.32847]
[1779905288400,39.31,74730.81,48.8,0.00772,1e-05,1.33442]
[1779905293435,39.31,74730.97,48.8,0.00772,1e-05,1.33463]
[1779905298470,39.31,74729.12,48.8,0.00771,1e-05,1.33218]
[1779905303505,39.31,74738.68,48.8,0.00779,1e-05,1.34489]
[1779905305308,39.31,74761.81,48.8,0.00799,1e-05,1.37607]
[1779905310688,39.31,74774.16,48.8,0.0081,1e-05,1.39296]
[1779905315717,39.31,74784.41,48.8,0.00819,1e-05,1.40581]
[1779905316994,39.31,74784.82,48.8,0.00819,1e-05,1.40638]
[1779905317055,39.31,74784.78,48.8,0.00819,1e-05,1.40632]
[1779905318002,39.31,74784.78,48.8,0.00819,1e-05,1.40632]
[1779905318086,39.31,74786.05,48.8,0.0082,1e-05,1.40808]
[1779905323649,39.31,74782.18,48.8,0.00817,1e-05,1.40272]
[1779905328685,39.31,74782.62,48.8,0.00817,1e-05,1.40333]
[1779905333720,39.31,74782.63,48.8,0.00817,1e-05,1.40334]
[1779905338939,39.31,74782.11,48.8,0.00817,1e-05,1.40263]
[1779905345815,39.31,74775.88,48.8,0.00811,1e-05,1.39404]
[1779905350853,39.31,74778.67,48.8,0.00814,1e-05,1.39788]
[1779905355888,39.31,74771.44,48.8,0.00807,1e-05,1.38794]
[1779905360935,39.31,74769.05,48.8,0.00805,1e-05,1.38467]
[1779905362309,39.31,74746.66,48.8,0.00785,1e-05,1.35432]
[1779905363299,39.31,74730.21,48.8,0.00771,1e-05,1.33237]
[1779905368987,39.31,74723.18,48.8,0.00765,1e-05,1.32308]
[1779905374023,39.31,74732.77,48.8,0.00772,1e-05,1.33452]
[1779905379060,39.31,74719.96,48.8,0.00762,1e-05,1.31761]
[1779905384095,39.31,74706.26,48.8,0.0075,1e-05,1.29972]
[1779905389130,39.31,74694.58,48.8,0.0074,1e-05,1.28462]
[1779905393158,39.31,74675.24,48.8,0.00724,1e-05,1.25994]
[1779905396277,39.31,74658.16,48.8,0.00711,1e-05,1.23847]
[1779905402221,39.31,74660.02,48.8,0.00712,1e-05,1.2408]
[1779905407258,39.31,74672.14,48.8,0.00722,1e-05,1.25602]
[1779905412296,39.31,74673.49,48.8,0.00723,1e-05,1.25773]
[1779905417331,39.31,74681.4,48.8,0.00729,1e-05,1.26776]
[1779905422366,39.31,74681.75,48.8,0.0073,1e-05,1.26821]
[1779905427401,39.31,74686.65,48.8,0.00734,1e-05,1.27445]
[1779905432436,39.31,74703.83,48.8,0.00747,1e-05,1.29534]
[1779905437473,39.31,74699.82,48.8,0.00744,1e-05,1.29016]
[1779905442508,39.31,74701.0,48.8,0.00745,1e-05,1.29168]
[1779905447543,39.31,74703.39,48.8,0.00747,1e-05,1.29477]
[1779905452625,39.31,74702.05,48.8,0.00746,1e-05,1.29304]
[1779905458620,39.31,74704.32,48.8,0.00748,1e-05,1.29598]
[1779905463655,39.31,74699.79,48.8,0.00744,1e-05,1.29012]
[1779905468691,39.31,74701.47,48.8,0.00745,1e-05,1.29229]
[1779905473727,39.31,74705.18,48.8,0.00748,1e-05,1.29709]
[1779905478762,39.31,74708.41,48.8,0.00751,1e-05,1.30128]
[1779905483797,39.31,74707.83,48.8,0.00751,1e-05,1.30053]
[1779905489332,39.31,74702.75,48.8,0.00746,1e-05,1.29394]
[1779905489434,39.31,74686.7,48.8,0.00733,1e-05,1.27331]
[1779905490404,39.31,74686.7,48.8,0.00733,1e-05,1.27331]
[1779905490478,39.31,74686.7,48.8,0.00733,1e-05,1.27331]
[1779905490643,39.31,74675.23,48.8,0.00724,1e-05,1.25873]
[1779905490957,39.31,74675.23,48.8,0.00724,1e-05,1.25873]
[1779905491023,39.31,74657.52,48.8,0.00709,1e-05,1.23531]
[1779905493241,39.31,74677.51,48.8,0.00725,1e-05,1.26042]
[1779905498909,39.31,74692.29,48.8,0.00737,1e-05,1.27925]
[1779905503944,39.31,74681.54,48.8,0.00728,1e-05,1.26553]
[1779905508978,39.31,74684.13,48.8,0.0073,1e-05,1.26883]
[1779905514014,39.31,74674.77,48.8,0.00723,1e-05,1.25695]
[1779905519050,39.31,74674.66,48.8,0.00722,1e-05,1.25681]
[1779905524086,39.31,74676.19,48.8,0.00724,1e-05,1.25875]
[1779905529468,39.31,74666.77,48.8,0.00716,1e-05,1.24688]
[1779905534516,39.31,74665.09,48.8,0.00715,1e-05,1.24477]
[1779905540209,39.31,74663.47,48.8,0.00713,1e-05,1.24274]
[1779905542379,39.31,74645.26,48.8,0.00699,1e-05,1.22012]
[1779905547428,39.31,74640.66,48.8,0.00695,1e-05,1.21445]
[1779905552832,39.31,74655.72,48.8,0.00707,1e-05,1.23189]
[1779905558338,39.31,74658.04,48.8,0.00708,1e-05,1.23478]
[1779905563373,39.31,74656.48,48.8,0.00707,1e-05,1.23283]
[1779905568408,39.31,74656.04,48.8,0.00707,1e-05,1.23229]
[1779905573443,39.31,74656.3,48.8,0.00707,1e-05,1.23261]
[1779905578478,39.31,74660.02,48.8,0.0071,1e-05,1.23724]
[1779905583513,39.31,74652.61,48.8,0.00704,1e-05,1.22803]
[1779905587541,39.31,74635.66,48.8,0.00691,1e-05,1.20716]
[1779905591569,39.31,74615.54,48.8,0.00675,1e-05,1.18278]
[1779905596606,39.31,74602.12,48.8,0.00665,1e-05,1.16674]
[1779905599631,39.31,74585.32,48.8,0.00652,1e-05,1.14691]
[1779905604666,39.31,74594.18,48.8,0.00659,1e-05,1.15733]
[1779905609702,39.31,74582.64,48.8,0.0065,1e-05,1.14378]
[1779905615247,39.31,74580.98,48.8,0.00649,1e-05,1.14072]
[1779905621452,39.31,74590.4,48.8,0.00656,1e-05,1.15175]
[1779905627877,39.31,74597.21,48.8,0.00661,1e-05,1.15978]
[1779905633138,39.31,74590.67,48.8,0.00656,1e-05,1.15207]
[1779905638812,39.31,74585.56,48.8,0.00652,1e-05,1.14607]
[1779905643914,39.31,74587.26,48.8,0.00653,1e-05,1.14807]
[1779905646613,39.31,74580.9,48.8,0.00648,1e-05,1.14063]
[1779905646720,39.31,74562.9,48.8,0.00635,1e-05,1.11979]
[1779905646915,39.31,74562.9,48.8,0.00635,1e-05,1.11979]
[1779905647250,39.31,74562.9,48.8,0.00635,1e-05,1.11979]
[1779905647908,39.31,74552.1,48.8,0.00627,1e-05,1.10744]
[1779905648356,39.31,74552.1,48.8,0.00627,1e-05,1.10744]
[1779905648703,39.31,74552.1,48.8,0.00627,1e-05,1.10744]
[1779905649129,39.31,74562.29,48.8,0.00635,1e-05,1.11909]
[1779905650404,39.31,74569.79,48.8,0.0064,1e-05,1.12773]
[1779905651718,39.31,74578.88,48.8,0.00647,1e-05,1.13827]
[1779905653743,39.31,74582.99,48.8,0.0065,1e-05,1.14307]
[1779905654001,39.31,74580.03,48.8,0.00648,1e-05,1.13961]
[1779905654956,39.31,74580.15,48.8,0.00648,1e-05,1.13975]
[1779905656988,39.31,74586.9,48.8,0.00653,1e-05,1.14764]
[1779905657871,39.31,74592.41,48.8,0.00657,1e-05,1.15412]
[1779905663114,39.31,74596.19,48.8,0.0066,1e-05,1.15858]
[1779905667450,39.31,74598.01,48.8,0.00661,1e-05,1.16073]
[1779905668316,39.31,74606.08,48.8,0.00667,1e-05,1.17031]
[1779905670928,39.31,74622.93,48.8,0.0068,1e-05,1.19053]
[1779905671177,39.31,74619.75,48.8,0.00677,1e-05,1.18555]
[1779905676214,39.31,74607.21,48.8,0.00668,1e-05,1.17052]
[1779905681247,39.31,74594.95,48.8,0.00658,1e-05,1.15599]
[1779905686282,39.31,74595.73,48.8,0.00659,1e-05,1.15691]
[1779905691318,39.31,74593.34,48.8,0.00657,1e-05,1.15409]
[1779905696353,39.31,74595.21,48.8,0.00658,1e-05,1.15629]
[1779905701389,39.31,74610.65,48.8,0.0067,1e-05,1.17463]
[1779905706424,39.31,74612.3,48.8,0.00671,1e-05,1.1766]
[1779905707186,39.31,74612.3,48.8,0.00671,1e-05,1.1766]
[1779905707420,39.31,74612.3,48.8,0.00671,1e-05,1.1766]
[1779905707565,39.31,74600.62,48.8,0.00663,1e-05,1.16269]
[1779905708039,39.31,74600.62,48.8,0.00663,1e-05,1.16269]
[1779905708311,39.31,74600.62,48.8,0.00663,1e-05,1.16269]
[1779905708440,39.31,74593.76,48.8,0.00657,1e-05,1.15458]
[1779905713477,39.31,74581.49,48.8,0.00648,1e-05,1.1402]
[1779905718774,39.31,74580.89,48.8,0.00648,1e-05,1.1395]
[1779905724554,39.31,74579.79,48.8,0.00647,1e-05,1.13822]
[1779905726119,39.31,74581.04,48.8,0.00648,1e-05,1.13968]
[1779905726568,39.31,74580.1,48.8,0.00647,1e-05,1.13858]
[1779905731604,39.31,74580.58,48.8,0.00647,1e-05,1.13802]
[1779905732836,39.31,74580.58,48.8,0.00647,1e-05,1.13802]
[1779905733618,39.31,74587.83,48.8,0.00652,1e-05,1.14649]
[1779905738653,39.31,74581.87,48.8,0.00648,1e-05,1.13953]
[1779905743688,39.31,74592.6,48.8,0.00656,1e-05,1.15209]
[1779905748722,39.31,74590.22,48.8,0.00654,1e-05,1.1493]
[1779905753759,39.31,74604.4,48.8,0.00665,1e-05,1.16604]
[1779905758832,39.31,74605.4,48.8,0.00666,1e-05,1.16723]
[1779905764020,39.31,74608.81,48.8,0.00668,1e-05,1.17129]
[1779905769325,39.31,74593.44,48.8,0.00657,1e-05,1.15308]
[1779905776936,39.31,74614.91,48.8,0.00673,1e-05,1.17859]
[1779905781974,39.31,74620.56,48.8,0.00677,1e-05,1.18537]
[1779905786087,39.31,74634.91,48.8,0.00688,1e-05,1.20276]
[1779905786088,39.31,74638.25,48.8,0.00691,1e-05,1.20684]
[1779905787068,39.31,74638.25,48.8,0.00691,1e-05,1.20684]
[1779905787418,39.31,74638.25,48.8,0.00691,1e-05,1.20684]
[1779905787597,39.31,74638.25,48.8,0.00691,1e-05,1.20684]
[1779905788363,39.31,74653.28,48.8,0.00703,1e-05,1.22533]
[1779905788430,39.31,74653.28,48.8,0.00703,1e-05,1.22533]
[1779905790240,39.31,74660.32,48.8,0.00708,1e-05,1.23407]
[1779905790400,39.31,74660.32,48.8,0.00708,1e-05,1.23407]
[1779905791415,39.31,74661.82,48.8,0.00709,1e-05,1.23594]
[1779905791773,39.31,74661.82,48.8,0.00709,1e-05,1.23594]
[1779905792522,39.31,74661.35,48.8,0.00708,1e-05,1.23417]
[1779905792674,39.31,74650.27,48.8,0.007,1e-05,1.22043]
[1779905798096,39.31,74645.3,48.8,0.00696,1e-05,1.21431]
[1779905800912,39.31,74626.5,48.8,0.00681,1e-05,1.19139]
[1779905806152,39.31,74625.54,48.8,0.0068,1e-05,1.19023]
[1779905811187,39.31,74625.45,48.8,0.0068,1e-05,1.19012]
[1779905816222,39.31,74604.11,48.8,0.00664,1e-05,1.16456]
[1779905821554,39.31,74607.26,48.8,0.00666,1e-05,1.16831]
[1779905827299,39.31,74610.36,48.8,0.00669,1e-05,1.172]
[1779905832334,39.31,74606.62,48.8,0.00666,1e-05,1.16755]
[1779905837369,39.31,74613.67,48.8,0.00671,1e-05,1.17596]
[1779905842409,39.31,74618.92,48.8,0.00675,1e-05,1.18225]
[1779905847444,39.31,74612.5,48.8,0.0067,1e-05,1.17456]
[1779905852480,39.31,74620.11,48.8,0.00675,1e-05,1.18254]
[1779905857523,39.31,74621.68,48.8,0.00677,1e-05,1.18443]
[1779905860543,39.31,74643.06,48.8,0.00693,1e-05,1.2104]
[1779905863572,39.31,74660.45,48.8,0.00707,1e-05,1.23187]
[1779905868606,39.31,74674.43,48.8,0.00718,1e-05,1.24935]
[1779905873641,39.31,74674.32,48.8,0.00718,1e-05,1.24921]
[1779905878676,39.31,74673.28,48.8,0.00717,1e-05,1.24791]
[1779905883712,39.31,74671.16,48.8,0.00716,1e-05,1.24524]
[1779905888747,39.31,74670.97,48.8,0.00715,1e-05,1.24501]
[1779905893782,39.31,74680.66,48.8,0.00723,1e-05,1.25721]
[1779905898817,39.31,74688.35,48.8,0.0073,1e-05,1.26697]
[1779905903851,39.31,74697.13,48.8,0.00737,1e-05,1.27818]
[1779905908887,39.31,74695.71,48.8,0.00736,1e-05,1.27636]
[1779905913922,39.31,74698.08,48.8,0.00737,1e-05,1.27819]
[1779905918956,39.31,74700.62,48.8,0.00739,1e-05,1.28145]
[1779905923992,39.31,74706.7,48.8,0.00744,1e-05,1.28928]
[1779905927986,39.31,74703.37,48.8,0.00741,1e-05,1.28498]
[1779905928055,39.31,74704.28,48.8,0.00742,1e-05,1.28615]
[1779905928575,39.31,74704.28,48.8,0.00742,1e-05,1.28615]
[1779905929028,39.31,74704.63,48.8,0.00742,1e-05,1.28661]
[1779905932049,39.31,74687.45,48.8,0.00728,1e-05,1.26462]
[1779905937084,39.31,74684.01,48.8,0.00725,1e-05,1.26025]
[1779905942119,39.31,74685.19,48.8,0.00726,1e-05,1.26175]
[1779905947160,39.31,74682.98,48.8,0.00725,1e-05,1.25895]
[1779905952167,39.31,74673.12,48.8,0.00717,1e-05,1.24651]
[1779905958239,39.31,74661.21,48.8,0.00707,1e-05,1.23163]
[1779905963274,39.31,74662.14,48.8,0.00708,1e-05,1.23279]
[1779905968309,39.31,74674.19,48.8,0.00717,1e-05,1.24786]
[1779905973905,39.31,74682.99,48.8,0.00724,1e-05,1.25776]
[1779905979448,39.31,74698.99,48.8,0.00737,1e-05,1.27814]
[1779905981563,39.31,74721.74,48.8,0.00756,1e-05,1.30758]
[1779905986591,39.31,74720.89,48.8,0.00755,1e-05,1.30647]
[1779905996517,39.31,74708.85,48.8,0.00745,1e-05,1.29083]
[1779906002003,39.31,74712.64,48.8,0.00748,1e-05,1.29574]
[1779906003515,39.31,74695.5,48.8,0.00734,1e-05,1.27367]
[1779906010636,39.31,74696.36,48.8,0.00735,1e-05,1.27477]
[1779906015671,39.31,74693.99,48.8,0.00733,1e-05,1.27174]
[1779906020706,39.31,74692.9,48.8,0.00732,1e-05,1.27035]
[1779906025741,39.31,74690.42,48.8,0.0073,1e-05,1.26719]
[1779906030776,39.31,74691.29,48.8,0.00731,1e-05,1.2683]
[1779906035811,39.31,74690.02,48.8,0.00729,1e-05,1.26547]
[1779906040846,39.31,74692.26,48.8,0.00731,1e-05,1.26833]
[1779906042860,39.31,74674.55,48.8,0.00716,1e-05,1.24592]
[1779906049910,39.31,74673.33,48.8,0.00715,1e-05,1.24439]
[1779906054945,39.31,74665.11,48.8,0.00709,1e-05,1.23412]
[1779906059980,39.31,74658.67,48.8,0.00704,1e-05,1.22612]
[1779906064016,39.31,74676.38,48.8,0.00718,1e-05,1.24822]
[1779906069048,39.31,74670.71,48.8,0.00713,1e-05,1.24111]
[1779906074083,39.31,74660.35,48.8,0.00705,1e-05,1.2282]
[1779906077104,39.31,74641.85,48.8,0.0069,1e-05,1.20542]
[1779906082139,39.31,74659.99,48.8,0.00705,1e-05,1.22775]
[1779906087174,39.31,74659.51,48.8,0.00704,1e-05,1.22716]
[1779906092209,39.31,74669.37,48.8,0.00712,1e-05,1.23825]
[1779906097244,39.31,74676.18,48.8,0.00717,1e-05,1.24678]
[1779906102279,39.31,74677.45,48.8,0.00718,1e-05,1.24838]
[1779906107314,39.31,74681.57,48.8,0.00721,1e-05,1.25357]
[1779906112349,39.31,74684.39,48.8,0.00724,1e-05,1.25713]
[1779906117384,39.31,74682.21,48.8,0.00722,1e-05,1.25437]
[1779906122424,39.31,74682.3,48.8,0.00722,1e-05,1.25449]
[1779906127464,39.31,74676.22,48.8,0.00717,1e-05,1.24683]
[1779906132507,39.31,74685.54,48.8,0.00725,1e-05,1.25859]
[1779906135113,39.31,74709.88,48.8,0.00745,1e-05,1.28972]
[1779906140250,39.31,74719.65,48.8,0.00753,1e-05,1.30239]
[1779906145600,39.31,74726.06,48.8,0.00758,1e-05,1.31076]
[1779906150636,39.31,74726.45,48.8,0.00759,1e-05,1.31127]
[1779906155671,39.31,74733.91,48.8,0.00764,1e-05,1.31983]
[1779906160706,39.31,74727.42,48.8,0.00759,1e-05,1.31131]
[1779906165741,39.31,74730.65,48.8,0.00762,1e-05,1.31554]
[1779906170776,39.31,74731.77,48.8,0.00763,1e-05,1.31701]
[1779906175811,39.31,74738.94,48.8,0.00769,1e-05,1.32647]
[1779906180846,39.31,74736.83,48.8,0.00767,1e-05,1.32368]
[1779906185881,39.31,74748.33,48.8,0.00777,1e-05,1.33893]
[1779906190916,39.31,74737.89,48.8,0.00768,1e-05,1.32508]
[1779906195951,39.31,74730.28,48.8,0.00761,1e-05,1.31506]
[1779906201022,39.31,74730.03,48.8,0.00761,1e-05,1.31473]
[1779906207030,39.31,74725.69,48.8,0.00757,1e-05,1.30904]
[1779906212064,39.31,74724.69,48.8,0.00756,1e-05,1.3065]
[1779906217103,39.31,74724.41,48.8,0.00756,1e-05,1.30613]
[1779906222138,39.31,74720.86,48.8,0.00753,1e-05,1.30151]
[1779906227173,39.31,74718.2,48.8,0.0075,1e-05,1.29805]
[1779906232208,39.31,74718.72,48.8,0.00751,1e-05,1.29872]
[1779906239257,39.31,74719.47,48.8,0.00751,1e-05,1.2997]
[1779906244292,39.31,74722.72,48.8,0.00754,1e-05,1.30393]
[1779906249327,39.31,74723.29,48.8,0.00755,1e-05,1.30467]
[1779906254362,39.31,74722.46,48.8,0.00754,1e-05,1.30359]
[1779906259397,39.31,74722.59,48.8,0.00754,1e-05,1.30376]
[1779906264432,39.31,74714.88,48.8,0.00748,1e-05,1.29374]
[1779906269467,39.31,74725.18,48.8,0.00756,1e-05,1.30714]
[1779906274502,39.31,74734.3,48.8,0.00763,1e-05,1.31786]
[1779906279542,39.31,74739.67,48.8,0.00768,1e-05,1.32494]
[1779906284577,39.31,74740.89,48.8,0.00769,1e-05,1.32655]
[1779906289612,39.31,74740.47,48.8,0.00769,1e-05,1.326]
[1779906294646,39.31,74737.83,48.8,0.00766,1e-05,1.32251]
[1779906299682,39.31,74738.25,48.8,0.00767,1e-05,1.32306]
[1779906304718,39.31,74736.56,48.8,0.00765,1e-05,1.32083]
[1779906309753,39.31,74741.16,48.8,0.00769,1e-05,1.32691]
[1779906314788,39.31,74739.99,48.8,0.00768,1e-05,1.32536]
[1779906319442,39.31,74721.68,48.8,0.00753,1e-05,1.30134]
[1779906324978,39.31,74729.7,48.8,0.00759,1e-05,1.31182]
[1779906331907,39.31,74743.37,48.8,0.0077,1e-05,1.32858]
[1779906336942,39.31,74746.29,48.8,0.00773,1e-05,1.33246]
[1779906341977,39.31,74744.83,48.8,0.00772,1e-05,1.33052]
[1779906347013,39.31,74737.41,48.8,0.00765,1e-05,1.32071]
[1779906353055,39.31,74741.71,48.8,0.00769,1e-05,1.32639]
[1779906358090,39.31,74739.0,48.8,0.00767,1e-05,1.32281]
[1779906363188,39.31,74755.94,48.8,0.00781,1e-05,1.34532]
[1779906368223,39.31,74759.54,48.8,0.00784,1e-05,1.35014]
[1779906373258,39.31,74759.88,48.8,0.00785,1e-05,1.3506]
[1779906378293,39.31,74766.33,48.8,0.0079,1e-05,1.35928]
[1779906382429,39.31,74787.4,48.8,0.00809,1e-05,1.38796]
[1779906385342,39.31,74771.07,48.8,0.00794,1e-05,1.36569]
[1779906391384,39.31,74771.74,48.8,0.00794,1e-05,1.36532]
[1779906396419,39.31,74770.58,48.8,0.00793,1e-05,1.36375]
[1779906401454,39.31,74770.98,48.8,0.00794,1e-05,1.36429]
[1779906406490,39.31,74769.6,48.8,0.00792,1e-05,1.36243]
[1779906411525,39.31,74765.85,48.8,0.00789,1e-05,1.35736]
[1779906416561,39.31,74769.16,48.8,0.00792,1e-05,1.36183]
[1779906421596,39.31,74770.84,48.8,0.00794,1e-05,1.3641]
[1779906426631,39.31,74782.19,48.8,0.00804,1e-05,1.37954]
[1779906431666,39.31,74775.93,48.8,0.00798,1e-05,1.37101]
[1779906436701,39.31,74777.5,48.8,0.00799,1e-05,1.37314]
[1779906441737,39.31,74776.56,48.8,0.00799,1e-05,1.37186]
[1779906446772,39.31,74781.06,48.8,0.00803,1e-05,1.37799]
[1779906451807,39.31,74795.16,48.8,0.00815,1e-05,1.39605]
[1779906456842,39.31,74799.12,48.8,0.00818,1e-05,1.40152]
[1779906461877,39.31,74798.43,48.8,0.00818,1e-05,1.40057]
[1779906466912,39.31,74798.76,48.8,0.00818,1e-05,1.40103]
[1779906471947,39.31,74796.55,48.8,0.00816,1e-05,1.39797]
[1779906476982,39.31,74775.71,48.8,0.00797,1e-05,1.36943]
[1779906482017,39.31,74763.79,48.8,0.00787,1e-05,1.35332]
[1779906487094,39.31,74757.32,48.8,0.00781,1e-05,1.34464]
[1779906490117,39.31,74739.93,48.8,0.00766,1e-05,1.32154]
[1779906492132,39.31,74722.24,48.8,0.00751,1e-05,1.29838]
[1779906497169,39.31,74718.82,48.8,0.00748,1e-05,1.29394]
[1779906502207,39.31,74719.46,48.8,0.00749,1e-05,1.29477]
[1779906507240,39.31,74725.38,48.8,0.00754,1e-05,1.30247]
[1779906512275,39.31,74726.59,48.8,0.00754,1e-05,1.30281]
[1779906517310,39.31,74731.95,48.8,0.00758,1e-05,1.30981]
[1779906522345,39.31,74734.91,48.8,0.00761,1e-05,1.31369]
[1779906527380,39.31,74743.72,48.8,0.00769,1e-05,1.3253]
[1779906532415,39.31,74743.57,48.8,0.00768,1e-05,1.3251]
[1779906537449,39.31,74743.71,48.8,0.00769,1e-05,1.32529]
[1779906538979,39.31,74744.87,48.8,0.0077,1e-05,1.32682]
[1779906539464,39.31,74745.28,48.8,0.0077,1e-05,1.32736]
[1779906540027,39.31,74745.28,48.8,0.0077,1e-05,1.32736]
[1779906540130,39.31,74745.28,48.8,0.0077,1e-05,1.32736]
[1779906545506,39.31,74749.91,48.8,0.00774,1e-05,1.33351]
[1779906550541,39.31,74752.37,48.8,0.00776,1e-05,1.33678]
[1779906555576,39.31,74761.58,48.8,0.00784,1e-05,1.34909]
[1779906560611,39.31,74767.99,48.8,0.0079,1e-05,1.35771]
[1779906566653,39.31,74767.71,48.8,0.00789,1e-05,1.35733]
[1779906571688,39.31,74772.08,48.8,0.00793,1e-05,1.36196]
[1779906576723,39.31,74775.44,48.8,0.00795,1e-05,1.36651]
[1779906581758,39.31,74776.12,48.8,0.00796,1e-05,1.36743]
[1779906586793,39.31,74775.95,48.8,0.00796,1e-05,1.3672]
[1779906591828,39.31,74776.83,48.8,0.00797,1e-05,1.3684]
[1779906596863,39.31,74782.77,48.8,0.00802,1e-05,1.37648]
[1779906602642,39.31,74769.86,48.8,0.00791,1e-05,1.35896]
[1779906607943,39.31,74772.07,48.8,0.00793,1e-05,1.36195]
[1779906612978,39.31,74770.2,48.8,0.00791,1e-05,1.35942]
[1779906619020,39.31,74780.18,48.8,0.008,1e-05,1.37295]
[1779906624055,39.31,74779.67,48.8,0.00799,1e-05,1.37226]
[1779906629090,39.31,74781.11,48.8,0.00801,1e-05,1.37422]
[1779906634125,39.31,74783.65,48.8,0.00802,1e-05,1.3764]
[1779906639147,39.31,74772.47,48.8,0.00792,1e-05,1.36121]
[1779906645203,39.31,74769.82,48.8,0.0079,1e-05,1.35764]
[1779906650541,39.31,74768.92,48.8,0.00789,1e-05,1.35642]
[1779906656281,39.31,74768.98,48.8,0.00789,1e-05,1.3565]
[1779906661334,39.31,74768.74,48.8,0.00789,1e-05,1.35618]
[1779906667371,39.31,74770.67,48.8,0.00791,1e-05,1.35878]
[1779906672406,39.31,74773.67,48.8,0.00793,1e-05,1.36284]
[1779906677441,39.31,74776.8,48.8,0.00796,1e-05,1.36708]
[1779906682478,39.31,74770.11,48.8,0.0079,1e-05,1.35803]
[1779906687514,39.31,74763.65,48.8,0.00784,1e-05,1.34934]
[1779906692549,39.31,74762.94,48.8,0.00783,1e-05,1.34712]
[1779906697585,39.31,74763.94,48.8,0.00784,1e-05,1.34846]
[1779906702619,39.31,74770.72,48.8,0.0079,1e-05,1.35758]
[1779906707653,39.31,74764.69,48.8,0.00785,1e-05,1.34947]
[1779906712691,39.31,74764.21,48.8,0.00784,1e-05,1.34882]
[1779906717728,39.31,74763.81,48.8,0.00784,1e-05,1.34829]
[1779906722760,39.31,74775.07,48.8,0.00794,1e-05,1.36346]
[1779906727795,39.31,74786.77,48.8,0.00804,1e-05,1.37937]
[1779906732831,39.31,74791.54,48.8,0.00808,1e-05,1.3859]
[1779906735852,39.31,74772.6,48.8,0.00792,1e-05,1.36012]
[1779906740887,39.31,74776.66,48.8,0.00795,1e-05,1.36561]
[1779906745923,39.31,74774.72,48.8,0.00793,1e-05,1.36298]
[1779906750957,39.31,74774.29,48.8,0.00793,1e-05,1.3624]
[1779906755993,39.31,74773.68,48.8,0.00792,1e-05,1.3603]
[1779906761029,39.31,74765.96,48.8,0.00785,1e-05,1.34991]
[1779906766064,39.31,74769.1,48.8,0.00788,1e-05,1.35413]
[1779906771099,39.31,74774.95,48.8,0.00793,1e-05,1.36202]
[1779906776134,39.31,74769.02,48.8,0.00788,1e-05,1.35402]
[1779906781173,39.31,74773.05,48.8,0.00791,1e-05,1.35945]
[1779906786208,39.31,74779.33,48.8,0.00797,1e-05,1.36796]
[1779906791243,39.31,74779.62,48.8,0.00797,1e-05,1.36835]
[1779906796283,39.31,74781.14,48.8,0.00798,1e-05,1.37041]
[1779906801318,39.31,74777.43,48.8,0.00795,1e-05,1.36538]
[1779906806353,39.31,74777.6,48.8,0.00795,1e-05,1.36561]
[1779906811387,39.31,74762.76,48.8,0.00781,1e-05,1.34435]
[1779906816423,39.31,74767.31,48.8,0.00785,1e-05,1.35045]
[1779906821458,39.31,74778.88,48.8,0.00796,1e-05,1.36607]
[1779906826493,39.31,74784.85,48.8,0.00801,1e-05,1.37418]
[1779906831528,39.31,74786.71,48.8,0.00803,1e-05,1.37672]
[1779906836563,39.31,74782.3,48.8,0.00799,1e-05,1.37071]
[1779906840591,39.31,74765.36,48.8,0.00784,1e-05,1.34783]
[1779906845626,39.31,74771.97,48.8,0.0079,1e-05,1.35672]
[1779906850661,39.31,74771.52,48.8,0.00789,1e-05,1.35612]
[1779906855696,39.31,74775.01,48.8,0.00792,1e-05,1.36083]
[1779906860731,39.31,74777.53,48.8,0.00794,1e-05,1.36424]
[1779906865766,39.31,74769.88,48.8,0.00788,1e-05,1.35391]
[1779906870801,39.31,74763.47,48.8,0.00782,1e-05,1.3453]
[1779906875836,39.31,74773.17,48.8,0.0079,1e-05,1.35707]
[1779906880871,39.31,74775.21,48.8,0.00792,1e-05,1.35983]
[1779906885906,39.31,74783.69,48.8,0.00799,1e-05,1.37132]
[1779906890941,39.31,74784.28,48.8,0.008,1e-05,1.37213]
[1779906895976,39.31,74784.76,48.8,0.008,1e-05,1.37278]
[1779906901078,39.31,74788.97,48.8,0.00804,1e-05,1.37852]
[1779906907056,39.31,74786.5,48.8,0.00802,1e-05,1.37515]
[1779906912101,39.31,74787.54,48.8,0.00803,1e-05,1.37657]
[1779906917142,39.31,74787.47,48.8,0.00803,1e-05,1.37647]
[1779906922177,39.31,74788.15,48.8,0.00803,1e-05,1.3774]
[1779906927212,39.31,74787.1,48.8,0.00802,1e-05,1.37597]
[1779906932246,39.31,74786.73,48.8,0.00801,1e-05,1.37418]
[1779906937283,39.31,74789.94,48.8,0.00804,1e-05,1.37856]
[1779906946346,39.31,74790.3,48.8,0.00804,1e-05,1.37905]
[1779906952388,39.31,74793.02,48.8,0.00807,1e-05,1.38277]
[1779906959437,39.31,74793.1,48.8,0.00807,1e-05,1.38288]
[1779906964472,39.31,74787.48,48.8,0.00802,1e-05,1.3752]
[1779906969507,39.31,74792.34,48.8,0.00806,1e-05,1.38184]
[1779906974542,39.31,74796.14,48.8,0.0081,1e-05,1.38705]
[1779906979577,39.31,74797.01,48.8,0.0081,1e-05,1.38825]
[1779906984615,39.31,74807.63,48.8,0.0082,1e-05,1.40291]
[1779906989651,39.31,74798.03,48.8,0.00811,1e-05,1.38965]
[1779906994687,39.31,74782.87,48.8,0.00797,1e-05,1.36765]
[1779906999723,39.31,74779.46,48.8,0.00794,1e-05,1.36302]
[1779907004758,39.31,74785.1,48.8,0.00799,1e-05,1.37068]
[1779907009793,39.31,74788.99,48.8,0.00802,1e-05,1.37598]
[1779907014828,39.31,74782.09,48.8,0.00796,1e-05,1.36659]
[1779907019863,39.31,74784.26,48.8,0.00798,1e-05,1.36954]
[1779907024900,39.31,74779.17,48.8,0.00794,1e-05,1.36263]
[1779907029934,39.31,74775.1,48.8,0.0079,1e-05,1.35713]
[1779907034970,39.31,74775.17,48.8,0.0079,1e-05,1.35723]
[1779907040009,39.31,74788.31,48.8,0.00802,1e-05,1.37505]
[1779907045040,39.31,74787.74,48.8,0.00801,1e-05,1.37427]
[1779907050077,39.31,74790.36,48.8,0.00804,1e-05,1.37785]
[1779907055112,39.31,74790.97,48.8,0.00803,1e-05,1.3774]
[1779907060147,39.31,74788.05,48.8,0.00801,1e-05,1.37341]
[1779907065182,39.31,74787.9,48.8,0.00801,1e-05,1.37321]
[1779907070219,39.31,74789.18,48.8,0.00802,1e-05,1.37495]
[1779907075254,39.31,74775.25,48.8,0.0079,1e-05,1.35606]
[1779907080289,39.31,74763.39,48.8,0.00779,1e-05,1.34015]
[1779907085324,39.31,74763.24,48.8,0.00779,1e-05,1.33995]
[1779907090367,39.31,74766.48,48.8,0.00782,1e-05,1.34428]
[1779907095756,39.31,74768.71,48.8,0.00784,1e-05,1.34727]
[1779907101473,39.31,74777.51,48.8,0.00792,1e-05,1.35911]
[1779907107232,39.31,74784.47,48.8,0.00798,1e-05,1.36854]
[1779907112521,39.31,74790.19,48.8,0.00802,1e-05,1.37505]
[1779907117556,39.31,74789.01,48.8,0.00801,1e-05,1.37344]
[1779907122591,39.31,74796.32,48.8,0.00808,1e-05,1.38343]
[1779907127625,39.31,74805.84,48.8,0.00816,1e-05,1.39653]
[1779907132661,39.31,74802.87,48.8,0.00813,1e-05,1.39243]
[1779907137696,39.31,74800.45,48.8,0.00811,1e-05,1.3891]
[1779907142732,39.31,74801.33,48.8,0.00812,1e-05,1.39031]
[1779907147766,39.31,74801.41,48.8,0.00812,1e-05,1.39042]
[1779907149991,39.31,74801.47,48.8,0.00812,1e-05,1.3905]
[1779907150054,39.31,74801.87,48.8,0.00813,1e-05,1.39105]
[1779907151119,39.31,74801.87,48.8,0.00813,1e-05,1.39105]
[1779907151179,39.31,74802.7,48.8,0.00813,1e-05,1.3922]
[1779907156830,39.31,74815.0,48.8,0.00824,1e-05,1.40923]
[1779907161868,39.31,74822.34,48.8,0.00831,1e-05,1.41948]
[1779907166902,39.31,74823.36,48.8,0.00832,1e-05,1.4209]
[1779907171942,39.31,74821.76,48.8,0.0083,1e-05,1.41735]
[1779907176977,39.31,74818.29,48.8,0.00827,1e-05,1.41251]
[1779907182012,39.31,74820.32,48.8,0.00829,1e-05,1.41534]
[1779907187047,39.31,74809.64,48.8,0.00819,1e-05,1.40048]
[1779907192082,39.31,74807.79,48.8,0.00817,1e-05,1.39792]
[1779907197116,39.31,74811.1,48.8,0.0082,1e-05,1.40251]
[1779907202152,39.31,74812.09,48.8,0.00821,1e-05,1.40388]
[1779907207187,39.31,74809.37,48.8,0.00819,1e-05,1.40011]
[1779907212222,39.31,74811.16,48.8,0.0082,1e-05,1.40259]
[1779907217257,39.31,74810.44,48.8,0.0082,1e-05,1.40159]
[1779907222292,39.31,74809.62,48.8,0.00819,1e-05,1.40046]
[1779907227327,39.31,74808.98,48.8,0.00818,1e-05,1.39957]
[1779907232362,39.31,74809.37,48.8,0.00818,1e-05,1.39881]
[1779907237397,39.31,74797.3,48.8,0.00807,1e-05,1.38219]
[1779907242432,39.31,74804.83,48.8,0.00814,1e-05,1.39254]
[1779907247468,39.31,74803.82,48.8,0.00813,1e-05,1.39115]
[1779907252503,39.31,74804.39,48.8,0.00813,1e-05,1.39193]
[1779907257538,39.31,74804.41,48.8,0.00813,1e-05,1.39196]
[1779907262862,39.31,74809.48,48.8,0.00818,1e-05,1.39896]
[1779907268615,39.31,74827.08,48.8,0.00834,1e-05,1.42349]
[1779907273650,39.31,74827.42,48.8,0.00834,1e-05,1.42397]
[1779907279226,39.31,74826.03,48.8,0.00833,1e-05,1.42202]
[1779907285246,39.31,74815.06,48.8,0.00823,1e-05,1.4067]
[1779907290728,39.31,74813.7,48.8,0.00822,1e-05,1.40481]
[1779907295803,39.31,74823.92,48.8,0.0083,1e-05,1.41775]
[1779907300839,39.31,74823.82,48.8,0.0083,1e-05,1.41761]
[1779907303293,39.31,74823.86,48.8,0.0083,1e-05,1.41766]
[1779907303399,39.31,74823.82,48.8,0.0083,1e-05,1.41761]
[1779907304835,39.31,74825.19,48.8,0.00832,1e-05,1.41952]
[1779907304867,39.31,74828.31,48.8,0.00834,1e-05,1.4239]
[1779907309902,39.31,74830.76,48.8,0.00837,1e-05,1.42734]
[1779907314937,39.31,74837.51,48.8,0.00843,1e-05,1.43686]
[1779907319972,39.31,74831.74,48.8,0.00838,1e-05,1.42872]
[1779907323415,39.31,74856.73,48.8,0.00861,1e-05,1.46426]
[1779907329573,39.31,74860.09,48.8,0.00864,1e-05,1.46909]
[1779907339105,39.31,74858.15,48.8,0.00862,1e-05,1.4663]
[1779907344140,39.31,74858.25,48.8,0.00863,1e-05,1.46644]
[1779907349175,39.31,74859.98,48.8,0.00864,1e-05,1.46893]
[1779907354210,39.31,74863.55,48.8,0.00867,1e-05,1.47273]
[1779907359245,39.31,74868.07,48.8,0.00871,1e-05,1.47927]
[1779907364280,39.31,74872.21,48.8,0.00875,1e-05,1.48527]
[1779907369315,39.31,74872.96,48.8,0.00876,1e-05,1.48636]
[1779907374350,39.31,74871.09,48.8,0.00874,1e-05,1.48365]
[1779907379385,39.31,74870.44,48.8,0.00873,1e-05,1.4827]
[1779907384424,39.31,74862.3,48.8,0.00866,1e-05,1.47093]
[1779907389461,39.31,74863.51,48.8,0.00867,1e-05,1.47267]
[1779907394496,39.31,74869.61,48.8,0.00873,1e-05,1.4815]
[1779907399531,39.31,74865.39,48.8,0.00869,1e-05,1.47539]
[1779907404566,39.31,74862.82,48.8,0.00866,1e-05,1.47168]
[1779907409601,39.31,74862.87,48.8,0.00866,1e-05,1.47175]
[1779907414636,39.31,74862.97,48.8,0.00866,1e-05,1.47054]
[1779907419671,39.31,74865.57,48.8,0.00868,1e-05,1.4743]
[1779907424706,39.31,74868.38,48.8,0.00871,1e-05,1.47836]
[1779907429741,39.31,74866.2,48.8,0.00869,1e-05,1.47521]
[1779907434776,39.31,74863.21,48.8,0.00866,1e-05,1.47089]
[1779907439798,39.31,74864.53,48.8,0.00867,1e-05,1.47279]
[1779907445853,39.31,74846.25,48.8,0.0085,1e-05,1.4466]
[1779907450888,39.31,74848.77,48.8,0.00852,1e-05,1.45019]
[1779907455923,39.31,74848.11,48.8,0.00851,1e-05,1.44925]
[1779907460958,39.31,74848.98,48.8,0.00852,1e-05,1.45049]
[1779907465993,39.31,74851.3,48.8,0.00854,1e-05,1.4538]
[1779907471033,39.31,74850.95,48.8,0.00853,1e-05,1.45196]
[1779907477075,39.31,74859.86,48.8,0.00862,1e-05,1.46472]
[1779907482110,39.31,74858.44,48.8,0.0086,1e-05,1.46268]
[1779907488152,39.31,74851.77,48.8,0.00854,1e-05,1.45313]
[1779907493189,39.31,74851.07,48.8,0.00853,1e-05,1.45213]
[1779907498227,39.31,74851.22,48.8,0.00854,1e-05,1.45235]
[1779907503479,39.31,74851.86,48.8,0.00854,1e-05,1.45326]
[1779907510320,39.31,74853.4,48.8,0.00856,1e-05,1.45546]
[1779907515349,39.31,74854.52,48.8,0.00857,1e-05,1.45706]
[1779907520384,39.31,74855.2,48.8,0.00857,1e-05,1.45804]
[1779907525419,39.31,74859.47,48.8,0.00861,1e-05,1.46416]
[1779907530462,39.31,74851.65,48.8,0.00854,1e-05,1.45296]
[1779907535497,39.31,74854.95,48.8,0.00856,1e-05,1.45634]
[1779907540532,39.31,74854.93,48.8,0.00856,1e-05,1.45631]
[1779907545572,39.31,74845.97,48.8,0.00848,1e-05,1.44354]
[1779907550607,39.31,74844.89,48.8,0.00847,1e-05,1.442]
[1779907555643,39.31,74845.19,48.8,0.00847,1e-05,1.44243]
[1779907560678,39.31,74845.62,48.8,0.00848,1e-05,1.44304]
[1779907565713,39.31,74845.48,48.8,0.00847,1e-05,1.44284]
[1779907570748,39.31,74846.71,48.8,0.00849,1e-05,1.44459]
[1779907575785,39.31,74849.67,48.8,0.00851,1e-05,1.4488]
[1779907581827,39.31,74847.58,48.8,0.00849,1e-05,1.44583]
[1779907585855,39.31,74831.62,48.8,0.00835,1e-05,1.42327]
[1779907590890,39.31,74830.12,48.8,0.00833,1e-05,1.42117]
[1779907595925,39.31,74831.13,48.8,0.00833,1e-05,1.42127]
[1779907600959,39.31,74827.24,48.8,0.0083,1e-05,1.41582]
[1779907605995,39.31,74831.72,48.8,0.00834,1e-05,1.42209]
[1779907611030,39.31,74837.92,48.8,0.0084,1e-05,1.43082]
[1779907616065,39.31,74828.46,48.8,0.00831,1e-05,1.41753]
[1779907621101,39.31,74826.4,48.8,0.00829,1e-05,1.41465]
[1779907626136,39.31,74826.42,48.8,0.00829,1e-05,1.41467]
[1779907631170,39.31,74827.48,48.8,0.0083,1e-05,1.41616]
[1779907636206,39.31,74826.7,48.8,0.00829,1e-05,1.41507]
[1779907641241,39.31,74826.54,48.8,0.00829,1e-05,1.41484]
[1779907646276,39.31,74826.5,48.8,0.00829,1e-05,1.41479]
[1779907651311,39.31,74827.77,48.8,0.00829,1e-05,1.41525]
[1779907658360,39.31,74828.52,48.8,0.0083,1e-05,1.4163]
[1779907663399,39.31,74828.63,48.8,0.0083,1e-05,1.41645]
[1779907668436,39.31,74828.42,48.8,0.0083,1e-05,1.41616]
[1779907673471,39.31,74828.8,48.8,0.0083,1e-05,1.41669]
[1779907678506,39.31,74835.28,48.8,0.00836,1e-05,1.42578]
[1779907683541,39.31,74838.0,48.8,0.00839,1e-05,1.42961]
[1779907688576,39.31,74837.47,48.8,0.00838,1e-05,1.42886]
[1779907693611,39.31,74837.83,48.8,0.00839,1e-05,1.42937]
[1779907698646,39.31,74836.37,48.8,0.00837,1e-05,1.42731]
[1779907703681,39.31,74837.06,48.8,0.00838,1e-05,1.42828]
[1779907708716,39.31,74838.68,48.8,0.0084,1e-05,1.43056]
[1779907713751,39.31,74843.8,48.8,0.00844,1e-05,1.43647]
[1779907718786,39.31,74840.11,48.8,0.0084,1e-05,1.43126]
[1779907723823,39.31,74841.67,48.8,0.00842,1e-05,1.43346]
[1779907728857,39.31,74842.0,48.8,0.00842,1e-05,1.43393]
[1779907733893,39.31,74843.28,48.8,0.00843,1e-05,1.43574]
[1779907738928,39.31,74843.5,48.8,0.00843,1e-05,1.43605]
[1779907743963,39.31,74843.4,48.8,0.00843,1e-05,1.43591]
[1779907748998,39.31,74846.69,48.8,0.00846,1e-05,1.44057]
[1779907754033,39.31,74846.88,48.8,0.00846,1e-05,1.44083]
[1779907759068,39.31,74847.23,48.8,0.00847,1e-05,1.44133]
[1779907760988,39.31,74847.23,48.8,0.00847,1e-05,1.44133]
[1779907761999,39.31,74847.12,48.8,0.00847,1e-05,1.44118]
[1779907761082,39.31,74847.16,48.8,0.00847,1e-05,1.44123]
[1779907762089,39.31,74855.33,48.8,0.00854,1e-05,1.45286]
[1779907767124,39.31,74856.89,48.8,0.00856,1e-05,1.45509]
[1779907772161,39.31,74843.71,48.8,0.00843,1e-05,1.43502]
[1779907777196,39.31,74846.62,48.8,0.00845,1e-05,1.43914]
[1779907782231,39.31,74856.83,48.8,0.00855,1e-05,1.45367]
[1779907787993,39.31,74856.71,48.8,0.00855,1e-05,1.45349]
[1779907793308,39.31,74864.88,48.8,0.00863,1e-05,1.46521]
[1779907798343,39.31,74860.54,48.8,0.00859,1e-05,1.45898]
[1779907803378,39.31,74859.36,48.8,0.00857,1e-05,1.45729]
[1779907809421,39.31,74860.74,48.8,0.00859,1e-05,1.45926]
[1779907814455,39.31,74860.29,48.8,0.00858,1e-05,1.45862]
[1779907819490,39.31,74859.67,48.8,0.00858,1e-05,1.45773]
[1779907824525,39.31,74859.93,48.8,0.00858,1e-05,1.4581]
[1779907829559,39.31,74860.32,48.8,0.00858,1e-05,1.45866]
[1779907834595,39.31,74862.71,48.8,0.0086,1e-05,1.46074]
[1779907839630,39.31,74864.15,48.8,0.00861,1e-05,1.46281]
[1779907845672,39.31,74863.95,48.8,0.00861,1e-05,1.46252]
[1779907854735,39.31,74859.42,48.8,0.00857,1e-05,1.45603]
[1779907859772,39.31,74855.52,48.8,0.00853,1e-05,1.45046]
[1779907864805,39.31,74859.71,48.8,0.00857,1e-05,1.45644]
[1779907869840,39.31,74851.68,48.8,0.00849,1e-05,1.44499]
[1779907874877,39.31,74842.33,48.8,0.00841,1e-05,1.43174]
[1779907879912,39.31,74853.66,48.8,0.00851,1e-05,1.44781]
[1779907884947,39.31,74858.71,48.8,0.00856,1e-05,1.45501]
[1779907890989,39.31,74867.34,48.8,0.00864,1e-05,1.4674]
[1779907896024,39.31,74871.54,48.8,0.00868,1e-05,1.47211]
[1779907901059,39.31,74874.62,48.8,0.0087,1e-05,1.47656]
[1779907906095,39.31,74882.79,48.8,0.00878,1e-05,1.48842]
[1779907911130,39.31,74887.55,48.8,0.00883,1e-05,1.49537]
[1779907916165,39.31,74895.86,48.8,0.00891,1e-05,1.50757]
[1779907921200,39.31,74894.87,48.8,0.0089,1e-05,1.50611]
[1779907926236,39.31,74892.28,48.8,0.00888,1e-05,1.5023]
[1779907931271,39.31,74890.51,48.8,0.00886,1e-05,1.49971]
[1779907936306,39.31,74894.45,48.8,0.0089,1e-05,1.50549]
[1779907941342,39.31,74896.36,48.8,0.00892,1e-05,1.5083]
[1779907942625,39.31,74896.36,48.8,0.00892,1e-05,1.5083]
[1779907942741,39.31,74896.62,48.8,0.00892,1e-05,1.50869]
[1779907944234,39.31,74896.62,48.8,0.00892,1e-05,1.50869]
[1779907944362,39.31,74893.65,48.8,0.00889,1e-05,1.50432]
[1779907949397,39.31,74893.95,48.8,0.00889,1e-05,1.50476]
[1779907954432,39.31,74891.72,48.8,0.00886,1e-05,1.50011]
[1779907959467,39.31,74893.17,48.8,0.00888,1e-05,1.50224]
[1779907964502,39.31,74891.98,48.8,0.00886,1e-05,1.50049]
[1779907969537,39.31,74891.15,48.8,0.00886,1e-05,1.49928]
[1779907974572,39.31,74892.32,48.8,0.00887,1e-05,1.50099]
[1779907979606,39.31,74892.39,48.8,0.00887,1e-05,1.50109]
[1779907984642,39.31,74897.36,48.8,0.00892,1e-05,1.5084]
[1779907989677,39.31,74901.69,48.8,0.00896,1e-05,1.51479]
[1779907994712,39.31,74895.12,48.8,0.0089,1e-05,1.5051]
[1779907999747,39.31,74889.72,48.8,0.00884,1e-05,1.49718]
[1779908005264,39.31,74887.57,48.8,0.00882,1e-05,1.49404]
[1779908008813,39.31,74866.36,48.8,0.00862,1e-05,1.46329]
[1779908013848,39.31,74867.34,48.8,0.00862,1e-05,1.46336]
[1779908018883,39.31,74861.42,48.8,0.00856,1e-05,1.45487]
[1779908023918,39.31,74856.63,48.8,0.00852,1e-05,1.44803]
[1779908028954,39.31,74852.73,48.8,0.00848,1e-05,1.44248]
[1779908033989,39.31,74840.98,48.8,0.00837,1e-05,1.42586]
[1779908039024,39.31,74842.63,48.8,0.00839,1e-05,1.42819]
[1779908044059,39.31,74847.06,48.8,0.00843,1e-05,1.43444]
[1779908049094,39.31,74843.4,48.8,0.00839,1e-05,1.42927]
[1779908054129,39.31,74843.06,48.8,0.00839,1e-05,1.42879]
[1779908059164,39.31,74845.25,48.8,0.00841,1e-05,1.43188]
[1779908064199,39.31,74843.87,48.8,0.0084,1e-05,1.42994]
[1779908069234,39.31,74849.07,48.8,0.00845,1e-05,1.43729]
[1779908074269,39.31,74847.7,48.8,0.00843,1e-05,1.43402]
[1779908079304,39.31,74843.58,48.8,0.00839,1e-05,1.4282]
[1779908084338,39.31,74845.35,48.8,0.0084,1e-05,1.4307]
[1779908089374,39.31,74846.29,48.8,0.00841,1e-05,1.43203]
[1779908094409,39.31,74840.1,48.8,0.00836,1e-05,1.42331]
[1779908099444,39.31,74845.1,48.8,0.0084,1e-05,1.43035]
[1779908104480,39.31,74850.3,48.8,0.00845,1e-05,1.4377]
[1779908109515,39.31,74850.56,48.8,0.00845,1e-05,1.43807]
[1779908114550,39.31,74851.55,48.8,0.00846,1e-05,1.43947]
[1779908119584,39.31,74851.61,48.8,0.00846,1e-05,1.43956]
[1779908124620,39.31,74852.92,48.8,0.00848,1e-05,1.44141]
[1779908129655,39.31,74856.1,48.8,0.00851,1e-05,1.44594]
[1779908134690,39.31,74859.76,48.8,0.00853,1e-05,1.44981]
[1779908139727,39.31,74865.69,48.8,0.00859,1e-05,1.4583]
[1779908144762,39.31,74866.66,48.8,0.0086,1e-05,1.45969]
[1779908149796,39.31,74867.4,48.8,0.0086,1e-05,1.46075]
[1779908154832,39.31,74880.8,48.8,0.00873,1e-05,1.48009]
[1779908159867,39.31,74886.36,48.8,0.00879,1e-05,1.48817]
[1779908164902,39.31,74891.58,48.8,0.00884,1e-05,1.4958]
[1779908170944,39.31,74888.55,48.8,0.00881,1e-05,1.49137]
[1779908175978,39.31,74888.38,48.8,0.00881,1e-05,1.49112]
[1779908181019,39.31,74881.99,48.8,0.00874,1e-05,1.48182]
[1779908186054,39.31,74879.66,48.8,0.00872,1e-05,1.47843]
[1779908191089,39.31,74883.2,48.8,0.00875,1e-05,1.48221]
[1779908196139,39.31,74887.32,48.8,0.00879,1e-05,1.48821]
[1779908201169,39.31,74885.12,48.8,0.00877,1e-05,1.485]
[1779908206207,39.31,74883.78,48.8,0.00875,1e-05,1.48306]
[1779908211241,39.31,74884.43,48.8,0.00876,1e-05,1.484]
[1779908216276,39.31,74883.2,48.8,0.00875,1e-05,1.48221]
[1779908221312,39.31,74883.04,48.8,0.00875,1e-05,1.48198]
[1779908226347,39.31,74882.95,48.8,0.00875,1e-05,1.48185]
[1779908231382,39.31,74883.14,48.8,0.00875,1e-05,1.48213]
[1779908236417,39.31,74879.66,48.8,0.00871,1e-05,1.47708]
[1779908241452,39.31,74879.37,48.8,0.00871,1e-05,1.47666]
[1779908246487,39.31,74879.88,48.8,0.00872,1e-05,1.4774]
[1779908251522,39.31,74878.51,48.8,0.0087,1e-05,1.47406]
[1779908256557,39.31,74867.22,48.8,0.00859,1e-05,1.4578]
[1779908261592,39.31,74865.06,48.8,0.00857,1e-05,1.45471]
[1779908267634,39.31,74865.75,48.8,0.00857,1e-05,1.45569]
[1779908273676,39.31,74866.14,48.8,0.00858,1e-05,1.45625]
[1779908278711,39.31,74865.31,48.8,0.00857,1e-05,1.45506]
[1779908283746,39.31,74865.5,48.8,0.00857,1e-05,1.45534]
[1779908288781,39.31,74867.03,48.8,0.00859,1e-05,1.45753]
[1779908293816,39.31,74874.34,48.8,0.00866,1e-05,1.46803]
[1779908298851,39.31,74884.91,48.8,0.00876,1e-05,1.48334]
[1779908303886,39.31,74885.98,48.8,0.00877,1e-05,1.48489]
[1779908308921,39.31,74885.71,48.8,0.00876,1e-05,1.4845]
[1779908313956,39.31,74886.36,48.8,0.00876,1e-05,1.48408]
[1779908318992,39.31,74886.96,48.8,0.00877,1e-05,1.48496]
[1779908324027,39.31,74884.18,48.8,0.00874,1e-05,1.48092]
[1779908329062,39.31,74885.46,48.8,0.00875,1e-05,1.48278]
[1779908334097,39.31,74886.02,48.8,0.00876,1e-05,1.48359]
[1779908339135,39.31,74882.94,48.8,0.00873,1e-05,1.47912]
[1779908344170,39.31,74882.51,48.8,0.00873,1e-05,1.47849]
[1779908349205,39.31,74882.96,48.8,0.00873,1e-05,1.47915]
[1779908354240,39.31,74882.41,48.8,0.00873,1e-05,1.47835]
[1779908359275,39.31,74882.53,48.8,0.00873,1e-05,1.47852]
[1779908364310,39.31,74882.56,48.8,0.00873,1e-05,1.47857]
[1779908369344,39.31,74884.77,48.8,0.00875,1e-05,1.48177]
[1779908371986,39.31,74884.25,48.8,0.00874,1e-05,1.47966]
[1779908372175,39.31,74884.25,48.8,0.00874,1e-05,1.47966]
[1779908379415,39.31,74884.13,48.8,0.00873,1e-05,1.47948]
[1779908384450,39.31,74884.53,48.8,0.00874,1e-05,1.48006]
[1779908389485,39.31,74884.62,48.8,0.00874,1e-05,1.48019]
[1779908394520,39.31,74897.0,48.8,0.00886,1e-05,1.49826]
[1779908399555,39.31,74899.8,48.8,0.00889,1e-05,1.50237]
[1779908404591,39.31,74899.48,48.8,0.00888,1e-05,1.5019]
[1779908409627,39.31,74886.57,48.8,0.00876,1e-05,1.48303]
[1779908414664,39.31,74894.16,48.8,0.00883,1e-05,1.4941]
[1779908419698,39.31,74904.36,48.8,0.00893,1e-05,1.50908]
[1779908424734,39.31,74903.85,48.8,0.00893,1e-05,1.50833]
[1779908429769,39.31,74905.02,48.8,0.00894,1e-05,1.51005]
[1779908434804,39.31,74901.07,48.8,0.00889,1e-05,1.50286]
[1779908438171,39.31,74884.4,48.8,0.00873,1e-05,1.47852]
[1779908443868,39.31,74884.18,48.8,0.00873,1e-05,1.4782]
[1779908448904,39.31,74883.78,48.8,0.00872,1e-05,1.47762]
[1779908453939,39.31,74880.36,48.8,0.00869,1e-05,1.47267]
[1779908459739,39.31,74876.4,48.8,0.00865,1e-05,1.46695]
[1779908469046,39.31,74873.85,48.8,0.00863,1e-05,1.46328]
[1779908474501,39.31,74864.71,48.8,0.00854,1e-05,1.45018]
[1779908480123,39.31,74856.66,48.8,0.00847,1e-05,1.43872]
[1779908485159,39.31,74868.05,48.8,0.00857,1e-05,1.45495]
[1779908490633,39.31,74878.97,48.8,0.00868,1e-05,1.47066]
[1779908496237,39.31,74892.21,48.8,0.0088,1e-05,1.48851]
[1779908501272,39.31,74891.32,48.8,0.00879,1e-05,1.48722]
[1779908506310,39.31,74891.78,48.8,0.00879,1e-05,1.48789]
[1779908511344,39.31,74894.2,48.8,0.00882,1e-05,1.49142]
[1779908516379,39.31,74896.2,48.8,0.00884,1e-05,1.49434]
[1779908521414,39.31,74896.07,48.8,0.00883,1e-05,1.49415]
[1779908526449,39.31,74901.02,48.8,0.00888,1e-05,1.50141]
[1779908531484,39.31,74899.89,48.8,0.00887,1e-05,1.49975]
[1779908536519,39.31,74897.26,48.8,0.00885,1e-05,1.49589]
[1779908541554,39.31,74896.61,48.8,0.00884,1e-05,1.49494]
[1779908546589,39.31,74900.86,48.8,0.00888,1e-05,1.50117]
[1779908551624,39.31,74895.7,48.8,0.00882,1e-05,1.49224]
[1779908556668,39.31,74900.59,48.8,0.00887,1e-05,1.4994]
[1779908561694,39.31,74899.05,48.8,0.00886,1e-05,1.49715]
[1779908566729,39.31,74898.5,48.8,0.00885,1e-05,1.49634]
[1779908571764,39.31,74898.4,48.8,0.00885,1e-05,1.49619]
[1779908576799,39.31,74898.32,48.8,0.00885,1e-05,1.49608]
[1779908581833,39.31,74902.24,48.8,0.00889,1e-05,1.50183]
[1779908586869,39.31,74912.59,48.8,0.00899,1e-05,1.5171]
[1779908591908,39.31,74907.63,48.8,0.00894,1e-05,1.50976]
[1779908596940,39.31,74910.49,48.8,0.00897,1e-05,1.51399]
[1779908601976,39.31,74911.07,48.8,0.00897,1e-05,1.51485]
[1779908607011,39.31,74913.14,48.8,0.00899,1e-05,1.51791]
[1779908612046,39.31,74909.86,48.8,0.00895,1e-05,1.51168]
[1779908617081,39.31,74911.62,48.8,0.00897,1e-05,1.51428]
[1779908622115,39.31,74905.48,48.8,0.00891,1e-05,1.50522]
[1779908628158,39.31,74904.49,48.8,0.0089,1e-05,1.50376]
[1779908633193,39.31,74893.58,48.8,0.00879,1e-05,1.48778]
[1779908638228,39.31,74894.1,48.8,0.0088,1e-05,1.48854]
[1779908643263,39.31,74900.48,48.8,0.00886,1e-05,1.49787]
[1779908648297,39.31,74896.13,48.8,0.00882,1e-05,1.4915]
[1779908653333,39.31,74896.05,48.8,0.00882,1e-05,1.49138]
[1779908658368,39.31,74895.71,48.8,0.00881,1e-05,1.49089]
[1779908663403,39.31,74893.23,48.8,0.00879,1e-05,1.48727]
[1779908668438,39.31,74895.66,48.8,0.00881,1e-05,1.49081]
[1779908673479,39.31,74908.29,48.8,0.00893,1e-05,1.50798]
[1779908678514,39.31,74909.28,48.8,0.00894,1e-05,1.50944]
[1779908683561,39.31,74916.93,48.8,0.00902,1e-05,1.52076]
[1779908688596,39.31,74918.44,48.8,0.00903,1e-05,1.523]
[1779908696652,39.31,74918.22,48.8,0.00903,1e-05,1.52268]
[1779908701687,39.31,74916.91,48.8,0.00902,1e-05,1.52073]
[1779908706784,39.31,74916.07,48.8,0.00901,1e-05,1.51948]
[1779908712764,39.31,74909.01,48.8,0.00894,1e-05,1.50904]
[1779908717799,39.31,74908.48,48.8,0.00893,1e-05,1.50826]
[1779908722839,39.31,74906.29,48.8,0.00891,1e-05,1.50503]
[1779908728882,39.31,74905.81,48.8,0.00891,1e-05,1.50432]
[1779908733917,39.31,74906.0,48.8,0.0089,1e-05,1.50323]
[1779908738952,39.31,74906.8,48.8,0.00891,1e-05,1.5044]
[1779908743988,39.31,74918.44,48.8,0.00902,1e-05,1.52162]
[1779908749023,39.31,74919.77,48.8,0.00904,1e-05,1.52359]
[1779908754058,39.31,74922.0,48.8,0.00906,1e-05,1.52691]
[1779908759093,39.31,74920.49,48.8,0.00904,1e-05,1.52466]
[1779908764128,39.31,74911.54,48.8,0.00895,1e-05,1.51139]
[1779908771177,39.31,74908.61,48.8,0.00893,1e-05,1.50707]
[1779908776212,39.31,74909.2,48.8,0.00893,1e-05,1.50794]
[1779908781247,39.31,74910.38,48.8,0.00894,1e-05,1.50968]
[1779908787289,39.31,74910.07,48.8,0.00894,1e-05,1.50922]
[1779908792324,39.31,74910.23,48.8,0.00893,1e-05,1.50808]
[1779908798366,39.31,74910.38,48.8,0.00893,1e-05,1.5083]
[1779908803401,39.31,74910.42,48.8,0.00894,1e-05,1.50836]
[1779908809442,39.31,74910.09,48.8,0.00893,1e-05,1.50787]
[1779908814478,39.31,74909.48,48.8,0.00893,1e-05,1.50697]
[1779908819513,39.31,74892.82,48.8,0.00876,1e-05,1.48258]
[1779908824549,39.31,74880.24,48.8,0.00864,1e-05,1.46437]
[1779908829584,39.31,74874.28,48.8,0.00859,1e-05,1.45581]
[1779908834621,39.31,74863.63,48.8,0.00848,1e-05,1.44061]
[1779908839656,39.31,74861.39,48.8,0.00846,1e-05,1.43743]
[1779908844691,39.31,74861.3,48.8,0.00846,1e-05,1.4373]
[1779908849726,39.31,74866.77,48.8,0.00851,1e-05,1.44508]
[1779908854764,39.31,74866.74,48.8,0.00851,1e-05,1.4437]
[1779908859799,39.31,74876.53,48.8,0.0086,1e-05,1.45769]
[1779908864834,39.31,74877.01,48.8,0.0086,1e-05,1.45838]
[1779908870884,39.31,74869.6,48.8,0.00853,1e-05,1.44777]
[1779908875919,39.31,74867.15,48.8,0.00851,1e-05,1.44428]
[1779908880959,39.31,74866.41,48.8,0.0085,1e-05,1.44323]
[1779908885991,39.31,74877.29,48.8,0.00861,1e-05,1.45878]
[1779908888016,39.31,74858.66,48.8,0.00843,1e-05,1.43223]
[1779908893043,39.31,74853.16,48.8,0.00838,1e-05,1.42447]
[1779908898078,39.31,74862.43,48.8,0.00847,1e-05,1.43757]
[1779908903114,39.31,74854.78,48.8,0.00839,1e-05,1.42675]
[1779908909157,39.31,74853.75,48.8,0.00838,1e-05,1.4253]
[1779908915199,39.31,74856.05,48.8,0.0084,1e-05,1.42721]
[1779908920234,39.31,74853.83,48.8,0.00838,1e-05,1.42409]
[1779908925269,39.31,74854.11,48.8,0.00838,1e-05,1.42448]
[1779908930305,39.31,74852.48,48.8,0.00837,1e-05,1.42219]
[1779908935340,39.31,74846.22,48.8,0.00831,1e-05,1.4134]
[1779908941382,39.31,74844.9,48.8,0.0083,1e-05,1.41156]
[1779908946418,39.31,74844.71,48.8,0.00829,1e-05,1.41129]
[1779908951453,39.31,74847.33,48.8,0.00832,1e-05,1.41496]
[1779908956488,39.31,74847.37,48.8,0.00832,1e-05,1.41501]
[1779908961523,39.31,74847.94,48.8,0.00832,1e-05,1.41581]
[1779908966558,39.31,74847.21,48.8,0.00832,1e-05,1.41479]
[1779908971594,39.31,74849.99,48.8,0.00833,1e-05,1.41736]
[1779908976629,39.31,74850.79,48.8,0.00834,1e-05,1.41849]
[1779908978644,39.31,74867.19,48.8,0.0085,1e-05,1.44166]
[1779908982990,39.31,74869.35,48.8,0.00852,1e-05,1.44473]
[1779908982992,39.31,74869.35,48.8,0.00852,1e-05,1.44473]
[1779908983053,39.31,74870.9,48.8,0.00853,1e-05,1.44694]
[1779908983996,39.31,74870.9,48.8,0.00853,1e-05,1.44694]
[1779908984049,39.31,74870.9,48.8,0.00853,1e-05,1.44694]
[1779908989721,39.31,74870.64,48.8,0.00853,1e-05,1.44657]
[1779908995219,39.31,74876.12,48.8,0.00858,1e-05,1.4544]
[1779909000797,39.31,74882.43,48.8,0.00864,1e-05,1.46347]
[1779909007846,39.31,74878.48,48.8,0.0086,1e-05,1.45779]
[1779909012882,39.31,74878.31,48.8,0.0086,1e-05,1.45754]
[1779909017919,39.31,74870.73,48.8,0.00853,1e-05,1.4467]
[1779909019035,39.31,74854.65,48.8,0.00838,1e-05,1.42391]
[1779909024968,39.31,74852.23,48.8,0.00836,1e-05,1.42051]
[1779909030007,39.31,74848.95,48.8,0.00833,1e-05,1.41591]
[1779909035038,39.31,74849.26,48.8,0.00832,1e-05,1.41502]
[1779909040073,39.31,74854.67,48.8,0.00837,1e-05,1.42262]
[1779909045312,39.31,74849.83,48.8,0.00833,1e-05,1.41582]
[1779909055180,39.31,74835.93,48.8,0.0082,1e-05,1.39645]
[1779909060214,39.31,74834.03,48.8,0.00818,1e-05,1.39382]
[1779909065249,39.31,74842.69,48.8,0.00826,1e-05,1.40584]
[1779909070285,39.31,74842.7,48.8,0.00826,1e-05,1.40585]
[1779909075319,39.31,74843.89,48.8,0.00827,1e-05,1.40751]
[1779909081361,39.31,74843.79,48.8,0.00827,1e-05,1.40737]
[1779909086396,39.31,74840.8,48.8,0.00824,1e-05,1.40321]
[1779909091432,39.31,74838.57,48.8,0.00821,1e-05,1.3988]
[1779909096467,39.31,74837.86,48.8,0.00821,1e-05,1.39781]
[1779909101502,39.31,74839.25,48.8,0.00822,1e-05,1.39974]
[1779909106537,39.31,74842.12,48.8,0.00825,1e-05,1.40373]
[1779909111572,39.31,74844.7,48.8,0.00827,1e-05,1.40733]
[1779909117273,39.31,74840.45,48.8,0.00823,1e-05,1.40141]
[1779909117463,39.31,74839.37,48.8,0.00822,1e-05,1.39991]
[1779909117643,39.31,74839.37,48.8,0.00822,1e-05,1.39991]
[1779909117706,39.31,74838.84,48.8,0.00822,1e-05,1.39917]
[1779909123657,39.31,74839.53,48.8,0.00822,1e-05,1.40013]
[1779909128693,39.31,74840.77,48.8,0.00823,1e-05,1.40185]
[1779909136749,39.31,74841.01,48.8,0.00824,1e-05,1.40219]
[1779909141784,39.31,74842.78,48.8,0.00825,1e-05,1.40465]
[1779909146819,39.31,74841.35,48.8,0.00824,1e-05,1.40266]
[1779909151853,39.31,74835.96,48.8,0.00818,1e-05,1.39387]
[1779909156889,39.31,74839.15,48.8,0.00821,1e-05,1.39829]
[1779909161924,39.31,74840.32,48.8,0.00822,1e-05,1.39992]
[1779909166959,39.31,74842.74,48.8,0.00825,1e-05,1.40328]
[1779909171995,39.31,74856.14,48.8,0.00837,1e-05,1.42203]
[1779909177030,39.31,74860.76,48.8,0.00841,1e-05,1.42854]
[1779909182065,39.31,74876.47,48.8,0.00856,1e-05,1.45087]
[1779909188107,39.31,74876.46,48.8,0.00856,1e-05,1.45085]
[1779909192407,39.31,74894.64,48.8,0.00873,1e-05,1.47704]
[1779909197436,39.31,74908.76,48.8,0.00887,1e-05,1.49765]
[1779909206235,39.31,74914.3,48.8,0.00893,1e-05,1.5058]
[1779909211270,39.31,74921.64,48.8,0.00899,1e-05,1.51526]
[1779909216306,39.31,74922.32,48.8,0.009,1e-05,1.51627]
[1779909221341,39.31,74911.94,48.8,0.00889,1e-05,1.50094]
[1779909226376,39.31,74912.41,48.8,0.0089,1e-05,1.50163]
[1779909231411,39.31,74909.72,48.8,0.00887,1e-05,1.49768]
[1779909237453,39.31,74909.49,48.8,0.00887,1e-05,1.49734]
[1779909242488,39.31,74904.75,48.8,0.00882,1e-05,1.4904]
[1779909247533,39.31,74899.1,48.8,0.00877,1e-05,1.48216]
[1779909252569,39.31,74893.74,48.8,0.00872,1e-05,1.47438]
[1779909257604,39.31,74895.2,48.8,0.00873,1e-05,1.47649]
[1779909262640,39.31,74898.95,48.8,0.00877,1e-05,1.48194]
[1779909267675,39.31,74902.49,48.8,0.0088,1e-05,1.4871]
[1779909272710,39.31,74911.1,48.8,0.00888,1e-05,1.49833]
[1779909278752,39.31,74914.34,48.8,0.00891,1e-05,1.50309]
[1779909288823,39.31,74913.15,48.8,0.0089,1e-05,1.50134]
[1779909293858,39.31,74909.58,48.8,0.00886,1e-05,1.4961]
[1779909298893,39.31,74910.39,48.8,0.00887,1e-05,1.49729]
[1779909303928,39.31,74890.04,48.8,0.00867,1e-05,1.46767]
[1779909309970,39.31,74891.93,48.8,0.00869,1e-05,1.4704]
[1779909315008,39.31,74898.02,48.8,0.00875,1e-05,1.47923]
[1779909320047,39.31,74903.84,48.8,0.00881,1e-05,1.4877]
[1779909325082,39.31,74912.7,48.8,0.00889,1e-05,1.50068]
[1779909330120,39.31,74924.94,48.8,0.00901,1e-05,1.51877]
[1779909335156,39.31,74923.9,48.8,0.009,1e-05,1.51583]
[1779909340191,39.31,74923.35,48.8,0.00899,1e-05,1.51502]
[1779909345226,39.31,74916.47,48.8,0.00892,1e-05,1.50485]
[1779909350261,39.31,74908.15,48.8,0.00884,1e-05,1.49263]
[1779909355296,39.31,74909.05,48.8,0.00885,1e-05,1.49395]
[1779909360331,39.31,74918.97,48.8,0.00895,1e-05,1.50854]
[1779909365366,39.31,74915.85,48.8,0.00892,1e-05,1.50394]
[1779909370401,39.31,74915.2,48.8,0.00891,1e-05,1.50298]
[1779909375436,39.31,74907.64,48.8,0.00884,1e-05,1.49188]
[1779909380471,39.31,74904.66,48.8,0.00881,1e-05,1.48753]
[1779909385506,39.31,74905.04,48.8,0.00881,1e-05,1.48808]
[1779909391548,39.31,74904.77,48.8,0.0088,1e-05,1.48632]
[1779909396584,39.31,74904.81,48.8,0.0088,1e-05,1.48638]
[1779909401619,39.31,74909.73,48.8,0.00885,1e-05,1.49357]
[1779909406653,39.31,74909.8,48.8,0.00885,1e-05,1.49367]
[1779909411689,39.31,74906.95,48.8,0.00882,1e-05,1.4895]
[1779909416723,39.31,74908.74,48.8,0.00884,1e-05,1.49212]
[1779909421760,39.31,74909.31,48.8,0.00884,1e-05,1.49296]
[1779909426794,39.31,74908.16,48.8,0.00883,1e-05,1.49127]
[1779909431829,39.31,74907.77,48.8,0.00883,1e-05,1.4907]
[1779909436863,39.31,74908.19,48.8,0.00883,1e-05,1.49132]
[1779909441899,39.31,74907.75,48.8,0.00883,1e-05,1.49067]
[1779909446934,39.31,74906.78,48.8,0.00882,1e-05,1.48926]
[1779909451968,39.31,74900.92,48.8,0.00876,1e-05,1.47935]
[1779909457004,39.31,74900.58,48.8,0.00875,1e-05,1.47885]
[1779909462039,39.31,74896.8,48.8,0.00872,1e-05,1.47337]
[1779909467074,39.31,74896.53,48.8,0.00871,1e-05,1.47298]
[1779909472109,39.31,74897.38,48.8,0.00872,1e-05,1.47421]
[1779909477144,39.31,74897.52,48.8,0.00872,1e-05,1.47441]
[1779909482179,39.31,74903.65,48.8,0.00878,1e-05,1.48332]
[1779909488222,39.31,74903.89,48.8,0.00878,1e-05,1.48367]
[1779909493257,39.31,74904.07,48.8,0.00879,1e-05,1.48393]
[1779909498292,39.31,74904.1,48.8,0.00879,1e-05,1.48397]
[1779909503328,39.31,74910.12,48.8,0.00884,1e-05,1.49277]
[1779909508363,39.31,74911.56,48.8,0.00886,1e-05,1.49488]
[1779909513398,39.31,74916.39,48.8,0.0089,1e-05,1.50059]
[1779909527496,39.31,74916.46,48.8,0.0089,1e-05,1.5007]
[1779909535553,39.31,74916.44,48.8,0.0089,1e-05,1.50067]
[1779909537566,39.31,74897.37,48.8,0.00871,1e-05,1.47283]
[1779909542601,39.31,74896.22,48.8,0.0087,1e-05,1.47117]
[1779909547636,39.31,74892.41,48.8,0.00867,1e-05,1.46566]
[1779909552671,39.31,74884.3,48.8,0.00859,1e-05,1.454]
[1779909557706,39.31,74881.5,48.8,0.00856,1e-05,1.44999]
[1779909562741,39.31,74880.24,48.8,0.00855,1e-05,1.44819]
[1779909567777,39.31,74881.27,48.8,0.00856,1e-05,1.44966]
[1779909572811,39.31,74880.32,48.8,0.00854,1e-05,1.44696]
[1779909577847,39.31,74877.32,48.8,0.00851,1e-05,1.44268]
[1779909583715,39.31,74871.28,48.8,0.00846,1e-05,1.43409]
[1779909588924,39.31,74868.77,48.8,0.00843,1e-05,1.43054]
[1779909593981,39.31,74865.89,48.8,0.00841,1e-05,1.42647]
[1779909594338,39.31,74865.89,48.8,0.00841,1e-05,1.42647]
[1779909600016,39.31,74865.0,48.8,0.0084,1e-05,1.42521]
[1779909605283,39.31,74866.27,48.8,0.00841,1e-05,1.42701]
[1779909611087,39.31,74875.05,48.8,0.00849,1e-05,1.43945]
[1779909616122,39.31,74879.0,48.8,0.00853,1e-05,1.44507]
[1779909621157,39.31,74876.48,48.8,0.00851,1e-05,1.44148]
[1779909626192,39.31,74876.61,48.8,0.00851,1e-05,1.44167]
[1779909632234,39.31,74878.68,48.8,0.00852,1e-05,1.44327]
[1779909637269,39.31,74877.2,48.8,0.00851,1e-05,1.44116]
[1779909642303,39.31,74877.19,48.8,0.00851,1e-05,1.44115]
[1779909647339,39.31,74872.23,48.8,0.00846,1e-05,1.4341]
[1779909653390,39.31,74871.25,48.8,0.00845,1e-05,1.43272]
[1779909658425,39.31,74873.49,48.8,0.00847,1e-05,1.43589]
[1779909663459,39.31,74877.27,48.8,0.00851,1e-05,1.44126]
[1779909668495,39.31,74876.67,48.8,0.0085,1e-05,1.44041]
[1779909673530,39.31,74875.79,48.8,0.00849,1e-05,1.43916]
[1779909679572,39.31,74868.18,48.8,0.00842,1e-05,1.42837]
[1779909685614,39.31,74865.56,48.8,0.0084,1e-05,1.42467]
[1779909690652,39.31,74867.52,48.8,0.00841,1e-05,1.42744]
[1779909695687,39.31,74867.13,48.8,0.0084,1e-05,1.42556]
[1779909700839,39.31,74867.17,48.8,0.0084,1e-05,1.42561]
[1779909703746,39.31,74846.18,48.8,0.00821,1e-05,1.39625]
[1779909708781,39.31,74842.57,48.8,0.00818,1e-05,1.39125]
[1779909713816,39.31,74840.12,48.8,0.00815,1e-05,1.38786]
[1779909718851,39.31,74849.94,48.8,0.00824,1e-05,1.40147]
[1779909723886,39.31,74855.59,48.8,0.0083,1e-05,1.40935]
[1779909728921,39.31,74865.66,48.8,0.00839,1e-05,1.42348]
[1779909733956,39.31,74861.38,48.8,0.00835,1e-05,1.41746]
[1779909738992,39.31,74859.83,48.8,0.00834,1e-05,1.41529]
[1779909744027,39.31,74866.37,48.8,0.0084,1e-05,1.42449]
[1779909749062,39.31,74864.81,48.8,0.00838,1e-05,1.42229]
[1779909754099,39.31,74869.59,48.8,0.00842,1e-05,1.4277]
[1779909759134,39.31,74870.43,48.8,0.00843,1e-05,1.42889]
[1779909764169,39.31,74873.4,48.8,0.00845,1e-05,1.43309]
[1779909769204,39.31,74872.32,48.8,0.00844,1e-05,1.43156]
[1779909773232,39.31,74888.88,48.8,0.0086,1e-05,1.45517]
[1779909778266,39.31,74889.02,48.8,0.0086,1e-05,1.45537]
[1779909783302,39.31,74890.83,48.8,0.00862,1e-05,1.45797]
[1779909788338,39.31,74891.54,48.8,0.00863,1e-05,1.45899]
[1779909793372,39.31,74897.33,48.8,0.00868,1e-05,1.46733]
[1779909799416,39.31,74897.53,48.8,0.00868,1e-05,1.46762]
[1779909804451,39.31,74897.8,48.8,0.00869,1e-05,1.46801]
[1779909808486,39.31,74918.66,48.8,0.00889,1e-05,1.49841]
[1779909813526,39.31,74920.9,48.8,0.0089,1e-05,1.50033]
[1779909818566,39.31,74921.83,48.8,0.00891,1e-05,1.5017]
[1779909823601,39.31,74924.78,48.8,0.00894,1e-05,1.50604]
[1779909828636,39.31,74924.08,48.8,0.00893,1e-05,1.50501]
[1779909831657,39.31,74908.12,48.8,0.00878,1e-05,1.48162]
[1779909836692,39.31,74905.14,48.8,0.00875,1e-05,1.47729]
[1779909841727,39.31,74904.91,48.8,0.00875,1e-05,1.47695]
[1779909846762,39.31,74905.3,48.8,0.00875,1e-05,1.47752]
[1779909851797,39.31,74908.13,48.8,0.00878,1e-05,1.48163]
[1779909856834,39.31,74916.13,48.8,0.00886,1e-05,1.49332]
[1779909859257,39.31,74938.31,48.8,0.00908,1e-05,1.52612]
[1779909864891,39.31,74924.82,48.8,0.00894,1e-05,1.5061]
[1779909869925,39.31,74924.6,48.8,0.00894,1e-05,1.50578]
[1779909874961,39.31,74924.46,48.8,0.00893,1e-05,1.50419]
[1779909879996,39.31,74924.93,48.8,0.00893,1e-05,1.50488]
[1779909885031,39.31,74929.22,48.8,0.00898,1e-05,1.51122]
[1779909890066,39.31,74934.15,48.8,0.00903,1e-05,1.51853]
[1779909895101,39.31,74939.03,48.8,0.00907,1e-05,1.5258]
[1779909900136,39.31,74942.73,48.8,0.00911,1e-05,1.53132]
[1779909903158,39.31,74926.9,48.8,0.00895,1e-05,1.50779]
[1779909908192,39.31,74923.46,48.8,0.00892,1e-05,1.50271]
[1779909913230,39.31,74919.74,48.8,0.00888,1e-05,1.49724]
[1779909918266,39.31,74923.86,48.8,0.00892,1e-05,1.5033]
[1779909923302,39.31,74922.35,48.8,0.00891,1e-05,1.50108]
[1779909928337,39.31,74913.44,48.8,0.00882,1e-05,1.48801]
[1779909933372,39.31,74907.75,48.8,0.00876,1e-05,1.47835]
[1779909938407,39.31,74901.7,48.8,0.0087,1e-05,1.46957]
[1779909943442,39.31,74899.07,48.8,0.00868,1e-05,1.46577]
[1779909948477,39.31,74903.48,48.8,0.00872,1e-05,1.47215]
[1779909953511,39.31,74906.87,48.8,0.00875,1e-05,1.47707]
[1779909958547,39.31,74914.54,48.8,0.00882,1e-05,1.48825]
[1779909963581,39.31,74913.39,48.8,0.00881,1e-05,1.48656]
[1779909968617,39.31,74912.78,48.8,0.00881,1e-05,1.48567]
[1779909973652,39.31,74914.7,48.8,0.00883,1e-05,1.48848]
[1779909978687,39.31,74916.41,48.8,0.00884,1e-05,1.49098]
[1779909983724,39.31,74919.93,48.8,0.00888,1e-05,1.49614]
[1779909989765,39.31,74919.81,48.8,0.00888,1e-05,1.49597]
[1779909994801,39.31,74919.91,48.8,0.00887,1e-05,1.49473]
[1779909999837,39.31,74914.09,48.8,0.00881,1e-05,1.48621]
[1779910004872,39.31,74910.69,48.8,0.00878,1e-05,1.48126]
[1779910009907,39.31,74909.28,48.8,0.00877,1e-05,1.4792]
[1779910014942,39.31,74915.62,48.8,0.00883,1e-05,1.48845]
[1779910019976,39.31,74918.63,48.8,0.00886,1e-05,1.49286]
[1779910025012,39.31,74919.69,48.8,0.00887,1e-05,1.49441]
[1779910030047,39.31,74920.89,48.8,0.00888,1e-05,1.49617]
[1779910035082,39.31,74912.47,48.8,0.0088,1e-05,1.48385]
[1779910040117,39.31,74912.36,48.8,0.0088,1e-05,1.48369]
[1779910045152,39.31,74898.11,48.8,0.00866,1e-05,1.46303]
[1779910051195,39.31,74898.2,48.8,0.00865,1e-05,1.4618]
[1779910056229,39.31,74898.19,48.8,0.00865,1e-05,1.46178]
[1779910061264,39.31,74898.33,48.8,0.00865,1e-05,1.46199]
[1779910066299,39.31,74900.12,48.8,0.00867,1e-05,1.46457]
[1779910071334,39.31,74899.8,48.8,0.00867,1e-05,1.4641]
[1779910076369,39.31,74900.97,48.8,0.00868,1e-05,1.46579]
[1779910081404,39.31,74905.97,48.8,0.00873,1e-05,1.47303]
[1779910086522,39.31,74916.08,48.8,0.00882,1e-05,1.48775]
[1779910092513,39.31,74919.55,48.8,0.00886,1e-05,1.49283]
[1779910097517,39.31,74919.63,48.8,0.00886,1e-05,1.49295]
[1779910102552,39.31,74918.61,48.8,0.00885,1e-05,1.49145]
[1779910107587,39.31,74918.17,48.8,0.00884,1e-05,1.49081]
[1779910112622,39.31,74914.95,48.8,0.00881,1e-05,1.48473]
[1779910117656,39.31,74913.72,48.8,0.00879,1e-05,1.48293]
[1779910122691,39.31,74915.14,48.8,0.00881,1e-05,1.485]
[1779910127728,39.31,74916.89,48.8,0.00882,1e-05,1.48756]
[1779910132764,39.31,74916.3,48.8,0.00882,1e-05,1.4867]
[1779910137799,39.31,74916.84,48.8,0.00882,1e-05,1.48749]
[1779910142834,39.31,74898.49,48.8,0.00865,1e-05,1.46086]
[1779910147869,39.31,74897.67,48.8,0.00864,1e-05,1.45968]
[1779910152904,39.31,74896.56,48.8,0.00863,1e-05,1.45808]
[1779910157944,39.31,74897.16,48.8,0.00863,1e-05,1.45894]
[1779910162979,39.31,74896.82,48.8,0.00863,1e-05,1.45845]
[1779910168016,39.31,74897.4,48.8,0.00864,1e-05,1.45929]
[1779910173051,39.31,74897.38,48.8,0.00863,1e-05,1.45791]
[1779910179092,39.31,74897.34,48.8,0.00863,1e-05,1.45785]
[1779910184138,39.31,74898.15,48.8,0.00864,1e-05,1.45901]
[1779910189180,39.31,74900.08,48.8,0.00865,1e-05,1.46179]
[1779910194215,39.31,74900.24,48.8,0.00866,1e-05,1.46202]
[1779910199250,39.31,74901.88,48.8,0.00867,1e-05,1.46439]
[1779910204284,39.31,74902.07,48.8,0.00867,1e-05,1.46466]
[1779910204988,39.31,74902.07,48.8,0.00867,1e-05,1.46466]
[1779910205338,39.31,74902.07,48.8,0.00867,1e-05,1.46466]
[1779910211668,39.31,74900.02,48.8,0.00865,1e-05,1.46171]
[1779910219394,39.31,74890.43,48.8,0.00856,1e-05,1.44794]
[1779910224429,39.31,74878.8,48.8,0.00845,1e-05,1.43138]
[1779910229466,39.31,74897.77,48.8,0.00863,1e-05,1.45847]
[1779910234502,39.31,74907.12,48.8,0.00871,1e-05,1.4706]
[1779910239537,39.31,74921.1,48.8,0.00885,1e-05,1.49097]
[1779910244572,39.31,74921.17,48.8,0.00885,1e-05,1.49107]
[1779910256655,39.31,74921.05,48.8,0.00885,1e-05,1.4909]
[1779910261691,39.31,74919.35,48.8,0.00883,1e-05,1.48841]
[1779910266726,39.31,74920.42,48.8,0.00884,1e-05,1.48997]
[1779910271764,39.31,74908.74,48.8,0.00873,1e-05,1.47295]
[1779910276799,39.31,74905.66,48.8,0.0087,1e-05,1.46849]
[1779910281834,39.31,74912.56,48.8,0.00877,1e-05,1.4785]
[1779910286869,39.31,74909.67,48.8,0.00874,1e-05,1.4743]
[1779910291903,39.31,74910.46,48.8,0.00874,1e-05,1.47408]
[1779910296939,39.31,74913.06,48.8,0.00876,1e-05,1.47786]
[1779910300967,39.31,74931.51,48.8,0.00894,1e-05,1.50489]
[1779910306002,39.31,74938.05,48.8,0.00901,1e-05,1.51457]
[1779910311041,39.31,74938.08,48.8,0.00901,1e-05,1.51462]
[1779910316077,39.31,74934.72,48.8,0.00898,1e-05,1.50964]
[1779910321139,39.31,74932.79,48.8,0.00896,1e-05,1.50679]
[1779910327167,39.31,74938.28,48.8,0.00901,1e-05,1.51492]
[1779910332204,39.31,74926.45,48.8,0.00889,1e-05,1.49744]
[1779910337239,39.31,74924.45,48.8,0.00887,1e-05,1.4945]
[1779910342273,39.31,74926.7,48.8,0.0089,1e-05,1.49781]
[1779910347308,39.31,74928.45,48.8,0.00891,1e-05,1.50038]
[1779910353351,39.31,74927.72,48.8,0.0089,1e-05,1.49793]
[1779910358386,39.31,74925.86,48.8,0.00888,1e-05,1.49519]
[1779910363420,39.31,74923.84,48.8,0.00886,1e-05,1.49223]
[1779910368473,39.31,74953.05,48.8,0.00915,1e-05,1.53556]
[1779910373502,39.31,74967.28,48.8,0.00929,1e-05,1.55703]
[1779910378537,39.31,74955.93,48.8,0.00918,1e-05,1.53988]
[1779910383572,39.31,74957.92,48.8,0.0092,1e-05,1.54288]
[1779910388608,39.31,74950.45,48.8,0.00912,1e-05,1.53166]
[1779910393643,39.31,74955.11,48.8,0.00917,1e-05,1.53865]
[1779910398678,39.31,74950.29,48.8,0.00912,1e-05,1.53142]
[1779910403713,39.31,74951.15,48.8,0.00913,1e-05,1.53271]
[1779910408748,39.31,74953.04,48.8,0.00915,1e-05,1.53554]
[1779910413783,39.31,74943.19,48.8,0.00904,1e-05,1.51942]
[1779910418818,39.31,74936.79,48.8,0.00898,1e-05,1.50992]
[1779910423853,39.31,74921.06,48.8,0.00883,1e-05,1.48678]
[1779910428889,39.31,74921.03,48.8,0.00882,1e-05,1.48674]
[1779910433924,39.31,74921.36,48.8,0.00883,1e-05,1.48722]
[1779910438959,39.31,74921.91,48.8,0.00883,1e-05,1.48802]
[1779910443994,39.31,74915.77,48.8,0.00877,1e-05,1.47906]
[1779910449029,39.31,74916.08,48.8,0.00878,1e-05,1.47952]
[1779910454065,39.31,74907.53,48.8,0.00869,1e-05,1.46711]
[1779910459100,39.31,74904.95,48.8,0.00867,1e-05,1.46338]
[1779910464136,39.31,74905.07,48.8,0.00867,1e-05,1.46355]
[1779910469170,39.31,74897.21,48.8,0.00859,1e-05,1.45225]
[1779910474205,39.31,74895.79,48.8,0.00857,1e-05,1.44886]
[1779910479239,39.31,74890.55,48.8,0.00852,1e-05,1.44137]
[1779910484275,39.31,74890.83,48.8,0.00853,1e-05,1.44177]
[1779910489310,39.31,74890.52,48.8,0.00852,1e-05,1.44133]
[1779910494924,39.31,74905.45,48.8,0.00867,1e-05,1.46274]
[1779910500583,39.31,74904.6,48.8,0.00866,1e-05,1.46152]
[1779910506308,39.31,74907.99,48.8,0.00869,1e-05,1.46641]
[1779910506834,39.31,74885.15,48.8,0.00847,1e-05,1.43369]
[1779910512487,39.31,74879.64,48.8,0.00842,1e-05,1.42589]
[1779910517522,39.31,74893.14,48.8,0.00855,1e-05,1.44507]
[1779910522557,39.31,74897.52,48.8,0.00859,1e-05,1.45134]
[1779910527594,39.31,74896.44,48.8,0.00858,1e-05,1.44979]
[1779910532630,39.31,74897.7,48.8,0.00858,1e-05,1.45024]
[1779910538672,39.31,74897.47,48.8,0.00858,1e-05,1.44991]
[1779910543707,39.31,74900.9,48.8,0.00861,1e-05,1.45483]
[1779910548742,39.31,74899.16,48.8,0.0086,1e-05,1.45234]
[1779910553777,39.31,74894.53,48.8,0.00855,1e-05,1.44571]
[1779910558812,39.31,74897.31,48.8,0.00858,1e-05,1.44968]
[1779910563896,39.31,74891.17,48.8,0.00852,1e-05,1.44091]
[1779910570897,39.31,74886.74,48.8,0.00848,1e-05,1.43461]
[1779910575932,39.31,74884.05,48.8,0.00845,1e-05,1.43079]
[1779910580967,39.31,74882.95,48.8,0.00844,1e-05,1.42923]
[1779910586002,39.31,74889.4,48.8,0.00851,1e-05,1.43839]
[1779910591037,39.31,74894.06,48.8,0.00854,1e-05,1.44369]
[1779910598086,39.31,74894.23,48.8,0.00854,1e-05,1.44393]
[1779910603121,39.31,74892.16,48.8,0.00852,1e-05,1.44098]
[1779910608156,39.31,74892.15,48.8,0.00852,1e-05,1.44096]
[1779910613191,39.31,74891.81,48.8,0.00852,1e-05,1.44048]
[1779910618226,39.31,74892.07,48.8,0.00852,1e-05,1.44085]
[1779910623261,39.31,74894.77,48.8,0.00855,1e-05,1.4447]
[1779910628296,39.31,74894.59,48.8,0.00855,1e-05,1.44444]
[1779910634338,39.31,74892.59,48.8,0.00853,1e-05,1.44159]
[1779910640380,39.31,74900.53,48.8,0.0086,1e-05,1.45295]
[1779910645417,39.31,74903.66,48.8,0.00863,1e-05,1.45745]
[1779910650452,39.31,74904.69,48.8,0.00864,1e-05,1.45893]
[1779910655487,39.31,74913.88,48.8,0.00872,1e-05,1.47085]
[1779910657577,39.31,74935.8,48.8,0.00894,1e-05,1.50291]
[1779910663546,39.31,74937.46,48.8,0.00895,1e-05,1.50536]
[1779910668581,39.31,74940.13,48.8,0.00898,1e-05,1.50931]
[1779910673616,39.31,74941.41,48.8,0.00899,1e-05,1.5112]
[1779910678655,39.31,74941.65,48.8,0.009,1e-05,1.51156]
[1779910682175,39.31,74922.1,48.8,0.0088,1e-05,1.4828]
[1779910687719,39.31,74910.0,48.8,0.00869,1e-05,1.46523]
[1779910692754,39.31,74909.88,48.8,0.00869,1e-05,1.46506]
[1779910697789,39.31,74905.89,48.8,0.00865,1e-05,1.4593]
[1779910702824,39.31,74902.92,48.8,0.00862,1e-05,1.45503]
[1779910707859,39.31,74899.88,48.8,0.00859,1e-05,1.45066]
[1779910715915,39.31,74902.78,48.8,0.00861,1e-05,1.45347]
[1779910720949,39.31,74903.28,48.8,0.00861,1e-05,1.45419]
[1779910725985,39.31,74913.69,48.8,0.00871,1e-05,1.4692]
[1779910731020,39.31,74923.85,48.8,0.00881,1e-05,1.48398]
[1779910736055,39.31,74924.3,48.8,0.00882,1e-05,1.48464]
[1779910741089,39.31,74919.32,48.8,0.00877,1e-05,1.47738]
[1779910746125,39.31,74921.92,48.8,0.00879,1e-05,1.48117]
[1779910751161,39.31,74922.19,48.8,0.0088,1e-05,1.48156]
[1779910756196,39.31,74920.59,48.8,0.00878,1e-05,1.47923]
[1779910761231,39.31,74920.43,48.8,0.00878,1e-05,1.47899]
[1779910766266,39.31,74919.93,48.8,0.00877,1e-05,1.47827]
[1779910771301,39.31,74920.41,48.8,0.00877,1e-05,1.47759]
[1779910776335,39.31,74930.37,48.8,0.00887,1e-05,1.49215]
[1779910781371,39.31,74931.18,48.8,0.00888,1e-05,1.49334]
[1779910786406,39.31,74928.37,48.8,0.00885,1e-05,1.48922]
[1779910791441,39.31,74928.72,48.8,0.00885,1e-05,1.48973]
[1779910796476,39.31,74923.13,48.8,0.0088,1e-05,1.48156]
[1779910801511,39.31,74911.99,48.8,0.00869,1e-05,1.46538]
[1779910810576,39.31,74905.8,48.8,0.00863,1e-05,1.45645]
[1779910815980,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910816013,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910816695,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910816751,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910818351,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910818405,39.31,74902.2,48.8,0.0086,1e-05,1.45128]
[1779910822145,39.31,74902.25,48.8,0.0086,1e-05,1.45135]
[1779910823143,39.31,74901.95,48.8,0.00859,1e-05,1.45092]
[1779910828702,39.31,74900.09,48.8,0.00858,1e-05,1.44826]
[1779910833737,39.31,74900.55,48.8,0.00857,1e-05,1.44757]
[1779910834362,39.31,74900.55,48.8,0.00857,1e-05,1.44757]
[1779910840786,39.31,74901.29,48.8,0.00858,1e-05,1.44863]
[1779910845820,39.31,74906.68,48.8,0.00863,1e-05,1.45636]
[1779910851863,39.31,74907.53,48.8,0.00864,1e-05,1.45759]
[1779910857904,39.31,74908.48,48.8,0.00865,1e-05,1.45895]
[1779910862940,39.31,74912.31,48.8,0.00869,1e-05,1.46448]
[1779910865489,39.31,74911.55,48.8,0.00868,1e-05,1.46338]
[1779910865962,39.31,74909.98,48.8,0.00866,1e-05,1.46112]
[1779910870997,39.31,74909.48,48.8,0.00866,1e-05,1.46039]
[1779910876044,39.31,74909.42,48.8,0.00866,1e-05,1.46031]
[1779910881070,39.31,74895.41,48.8,0.00852,1e-05,1.44022]
[1779910886105,39.31,74894.42,48.8,0.00851,1e-05,1.43881]
[1779910891140,39.31,74896.55,48.8,0.00853,1e-05,1.4405]
[1779910896176,39.31,74894.61,48.8,0.00851,1e-05,1.43774]
[1779910901211,39.31,74894.23,48.8,0.0085,1e-05,1.4372]
[1779910904232,39.31,74910.54,48.8,0.00866,1e-05,1.46056]
[1779910908260,39.31,74927.29,48.8,0.00882,1e-05,1.48488]
[1779910913294,39.31,74929.93,48.8,0.00885,1e-05,1.48874]
[1779910917323,39.31,74910.4,48.8,0.00866,1e-05,1.46036]
[1779910922358,39.31,74901.11,48.8,0.00857,1e-05,1.44702]
[1779910927395,39.31,74882.16,48.8,0.00839,1e-05,1.4201]
[1779910931278,39.31,74885.62,48.8,0.00842,1e-05,1.42498]
[1779910931291,39.31,74885.62,48.8,0.00842,1e-05,1.42498]
[1779910931423,39.31,74883.3,48.8,0.0084,1e-05,1.42171]
[1779910932527,39.31,74882.9,48.8,0.0084,1e-05,1.42114]
[1779910933437,39.31,74883.27,48.8,0.0084,1e-05,1.42167]
[1779910938473,39.31,74880.89,48.8,0.00838,1e-05,1.41831]
[1779910943514,39.31,74878.15,48.8,0.00835,1e-05,1.41446]
[1779910948550,39.31,74859.69,48.8,0.00818,1e-05,1.38872]
[1779910954592,39.31,74853.59,48.8,0.00812,1e-05,1.37899]
[1779910960634,39.31,74852.5,48.8,0.00811,1e-05,1.37749]
[1779910965669,39.31,74852.81,48.8,0.00811,1e-05,1.37792]
[1779910974732,39.31,74852.63,48.8,0.00811,1e-05,1.37767]
[1779910980774,39.31,74852.6,48.8,0.00811,1e-05,1.37763]
[1779910985809,39.31,74861.5,48.8,0.00819,1e-05,1.38991]
[1779910995232,39.31,74861.97,48.8,0.0082,1e-05,1.39056]
[1779911000914,39.31,74868.59,48.8,0.00826,1e-05,1.39976]
[1779911005952,39.31,74868.59,48.8,0.00826,1e-05,1.39976]
[1779911010985,39.31,74868.99,48.8,0.00826,1e-05,1.40032]
[1779911017030,39.31,74869.0,48.8,0.00825,1e-05,1.39901]
[1779911022065,39.31,74868.73,48.8,0.00825,1e-05,1.39863]
[1779911027100,39.31,74867.88,48.8,0.00824,1e-05,1.39745]
[1779911032135,39.31,74868.5,48.8,0.00825,1e-05,1.39831]
[1779911037169,39.31,74867.61,48.8,0.00824,1e-05,1.39707]
[1779911042205,39.31,74868.37,48.8,0.00825,1e-05,1.39813]
[1779911047241,39.31,74867.76,48.8,0.00824,1e-05,1.39728]
[1779911049408,39.31,74843.56,48.8,0.00802,1e-05,1.36395]
[1779911055088,39.31,74846.09,48.8,0.00804,1e-05,1.3674]
[1779911060378,39.31,74851.11,48.8,0.00809,1e-05,1.37428]
[1779911065413,39.31,74854.5,48.8,0.00812,1e-05,1.37894]
[1779911070450,39.31,74854.08,48.8,0.00812,1e-05,1.37836]
[1779911075485,39.31,74852.6,48.8,0.0081,1e-05,1.37502]
[1779911080520,39.31,74855.8,48.8,0.00812,1e-05,1.37942]
[1779911085555,39.31,74854.11,48.8,0.00811,1e-05,1.37709]
[1779911092615,39.31,74857.26,48.8,0.00814,1e-05,1.38143]
[1779911098387,39.31,74865.96,48.8,0.00822,1e-05,1.39346]
[1779911103692,39.31,74878.83,48.8,0.00834,1e-05,1.41142]
[1779911108727,39.31,74892.14,48.8,0.00846,1e-05,1.4302]
[1779911113761,39.31,74884.84,48.8,0.00839,1e-05,1.41988]
[1779911119803,39.31,74886.51,48.8,0.00841,1e-05,1.42223]
[1779911124838,39.31,74883.36,48.8,0.00838,1e-05,1.41779]
[1779911129895,39.31,74882.94,48.8,0.00838,1e-05,1.4172]
[1779911134947,39.31,74873.38,48.8,0.00828,1e-05,1.40247]
[1779911139983,39.31,74875.21,48.8,0.0083,1e-05,1.40503]
[1779911143004,39.31,74855.97,48.8,0.00812,1e-05,1.37834]
[1779911148041,39.31,74847.56,48.8,0.00804,1e-05,1.36681]
[1779911153589,39.31,74848.46,48.8,0.00805,1e-05,1.36804]
[1779911159118,39.31,74854.83,48.8,0.00811,1e-05,1.37678]
[1779911164153,39.31,74862.81,48.8,0.00818,1e-05,1.38778]
[1779911169191,39.31,74862.45,48.8,0.00818,1e-05,1.38728]
[1779911174226,39.31,74861.92,48.8,0.00817,1e-05,1.38655]
[1779911179261,39.31,74862.57,48.8,0.00818,1e-05,1.38745]
[1779911188324,39.31,74864.09,48.8,0.00819,1e-05,1.38955]
[1779911193619,39.31,74868.5,48.8,0.00823,1e-05,1.39436]
[1779911203432,39.31,74875.18,48.8,0.00829,1e-05,1.40366]
[1779911208467,39.31,74876.37,48.8,0.0083,1e-05,1.40532]
[1779911213679,39.31,74864.42,48.8,0.00819,1e-05,1.3887]
[1779911220551,39.31,74861.98,48.8,0.00817,1e-05,1.38532]
[1779911223572,39.31,74863.88,48.8,0.00818,1e-05,1.38795]
[1779911228607,39.31,74867.86,48.8,0.00822,1e-05,1.39347]
[1779911234649,39.31,74879.79,48.8,0.00833,1e-05,1.41011]
[1779911239683,39.31,74881.57,48.8,0.00835,1e-05,1.41261]
[1779911244719,39.31,74881.39,48.8,0.00835,1e-05,1.41236]
[1779911249761,39.31,74899.48,48.8,0.00852,1e-05,1.43794]
[1779911254801,39.31,74903.6,48.8,0.00855,1e-05,1.44247]
[1779911259836,39.31,74905.37,48.8,0.00856,1e-05,1.445]
[1779911264871,39.31,74904.61,48.8,0.00856,1e-05,1.44391]
[1779911269906,39.31,74907.63,48.8,0.00859,1e-05,1.44823]
[1779911274947,39.31,74891.97,48.8,0.00844,1e-05,1.42593]
[1779911279981,39.31,74888.82,48.8,0.00841,1e-05,1.42148]
[1779911285025,39.31,74886.19,48.8,0.00838,1e-05,1.41777]
[1779911290060,39.31,74886.77,48.8,0.00839,1e-05,1.41859]
[1779911294093,39.31,74903.74,48.8,0.00855,1e-05,1.44267]
[1779911299130,39.31,74902.92,48.8,0.00854,1e-05,1.4415]
[1779911307186,39.31,74905.18,48.8,0.00856,1e-05,1.44473]
[1779911312221,39.31,74908.64,48.8,0.00859,1e-05,1.44833]
[1779911317256,39.31,74903.81,48.8,0.00854,1e-05,1.44142]
[1779911322292,39.31,74888.42,48.8,0.0084,1e-05,1.41958]
[1779911327328,39.31,74895.71,48.8,0.00846,1e-05,1.42989]
[1779911332363,39.31,74895.51,48.8,0.00846,1e-05,1.42961]
[1779911337398,39.31,74891.21,48.8,0.00842,1e-05,1.42352]
[1779911342595,39.31,74883.03,48.8,0.00835,1e-05,1.412]
[1779911348477,39.31,74876.77,48.8,0.00829,1e-05,1.40323]
[1779911353513,39.31,74865.27,48.8,0.00818,1e-05,1.38724]
[1779911358548,39.31,74866.04,48.8,0.00819,1e-05,1.38831]
[1779911363583,39.31,74864.74,48.8,0.00818,1e-05,1.38651]
[1779911368617,39.31,74859.51,48.8,0.00813,1e-05,1.37929]
[1779911373653,39.31,74853.91,48.8,0.00807,1e-05,1.37029]
[1779911378691,39.31,74847.12,48.8,0.00801,1e-05,1.36102]
[1779911383726,39.31,74847.22,48.8,0.00801,1e-05,1.36115]
[1779911388761,39.31,74840.84,48.8,0.00795,1e-05,1.35248]
[1779911393796,39.31,74838.26,48.8,0.00793,1e-05,1.34899]
[1779911398831,39.31,74838.68,48.8,0.00793,1e-05,1.34956]
[1779911403884,39.31,74829.88,48.8,0.00786,1e-05,1.3377]
[1779911408919,39.31,74843.88,48.8,0.00798,1e-05,1.35661]
[1779911415893,39.31,74850.69,48.8,0.00804,1e-05,1.36589]
[1779911421004,39.31,74852.14,48.8,0.00805,1e-05,1.36787]
[1779911426981,39.31,74854.95,48.8,0.00808,1e-05,1.37172]
[1779911427047,39.31,74855.21,48.8,0.00808,1e-05,1.37208]
[1779911428005,39.31,74855.21,48.8,0.00808,1e-05,1.37208]
[1779911428054,39.31,74855.83,48.8,0.00809,1e-05,1.37293]
[1779911433089,39.31,74857.4,48.8,0.00809,1e-05,1.37378]
[1779911438124,39.31,74858.91,48.8,0.00811,1e-05,1.37585]
[1779911443159,39.31,74858.86,48.8,0.00811,1e-05,1.37578]
[1779911448195,39.31,74870.13,48.8,0.00821,1e-05,1.39135]
[1779911453230,39.31,74871.27,48.8,0.00822,1e-05,1.39293]
[1779911458265,39.31,74872.2,48.8,0.00823,1e-05,1.39422]
[1779911463303,39.31,74880.24,48.8,0.0083,1e-05,1.40543]
[1779911468338,39.31,74882.87,48.8,0.00833,1e-05,1.40911]
[1779911473373,39.31,74885.11,48.8,0.00835,1e-05,1.41226]
[1779911480422,39.31,74884.62,48.8,0.00835,1e-05,1.41157]
[1779911485457,39.31,74884.79,48.8,0.00835,1e-05,1.41181]
[1779911490492,39.31,74884.6,48.8,0.00834,1e-05,1.41154]
[1779911495652,39.31,74889.27,48.8,0.00838,1e-05,1.41677]
[1779911501568,39.31,74895.68,48.8,0.00844,1e-05,1.42582]
[1779911506977,39.31,74890.47,48.8,0.00839,1e-05,1.41846]
[1779911516693,39.31,74880.79,48.8,0.0083,1e-05,1.40487]
[1779911521728,39.31,74881.65,48.8,0.00831,1e-05,1.40608]
[1779911526763,39.31,74881.01,48.8,0.0083,1e-05,1.40518]
[1779911531798,39.31,74882.36,48.8,0.00832,1e-05,1.40707]
[1779911536833,39.31,74895.24,48.8,0.00844,1e-05,1.4252]
[1779911541868,39.31,74910.3,48.8,0.00858,1e-05,1.44664]
[1779911546906,39.31,74912.8,48.8,0.0086,1e-05,1.45023]
[1779911552057,39.31,74907.36,48.8,0.00855,1e-05,1.44243]
[1779911557983,39.31,74903.76,48.8,0.00851,1e-05,1.43595]
[1779911563017,39.31,74907.09,48.8,0.00854,1e-05,1.4407]
[1779911568053,39.31,74915.43,48.8,0.00862,1e-05,1.45264]
[1779911573088,39.31,74917.54,48.8,0.00864,1e-05,1.45568]
[1779911579134,39.31,74911.35,48.8,0.00858,1e-05,1.44679]
[1779911584171,39.31,74915.84,48.8,0.00862,1e-05,1.45323]
[1779911589207,39.31,74913.15,48.8,0.0086,1e-05,1.44937]
[1779911594242,39.31,74919.33,48.8,0.00866,1e-05,1.45826]
[1779911599277,39.31,74921.72,48.8,0.00868,1e-05,1.46171]
[1779911604312,39.31,74921.71,48.8,0.00868,1e-05,1.46169]
[1779911609347,39.31,74921.83,48.8,0.00868,1e-05,1.46187]
[1779911614387,39.31,74918.22,48.8,0.00864,1e-05,1.4553]
[1779911619422,39.31,74920.89,48.8,0.00867,1e-05,1.45915]
[1779911625464,39.31,74920.03,48.8,0.00866,1e-05,1.45791]
[1779911630498,39.31,74919.15,48.8,0.00865,1e-05,1.45664]
[1779911635534,39.31,74917.06,48.8,0.00863,1e-05,1.45363]
[1779911640569,39.31,74911.43,48.8,0.00857,1e-05,1.44555]
[1779911646611,39.31,74914.56,48.8,0.0086,1e-05,1.45004]
[1779911651646,39.31,74921.04,48.8,0.00867,1e-05,1.45936]
[1779911657688,39.31,74919.95,48.8,0.00866,1e-05,1.45779]
[1779911662723,39.31,74921.95,48.8,0.00868,1e-05,1.46068]
[1779911667758,39.31,74922.21,48.8,0.00868,1e-05,1.46105]
[1779911672793,39.31,74921.47,48.8,0.00866,1e-05,1.45862]
[1779911677828,39.31,74919.95,48.8,0.00865,1e-05,1.45643]
[1779911682862,39.31,74919.58,48.8,0.00865,1e-05,1.45589]
[1779911687898,39.31,74928.8,48.8,0.00873,1e-05,1.46922]
[1779911692933,39.31,74927.68,48.8,0.00872,1e-05,1.4676]
[1779911700991,39.31,74929.33,48.8,0.00874,1e-05,1.46999]
[1779911706026,39.31,74930.95,48.8,0.00876,1e-05,1.47235]
[1779911713079,39.31,74933.23,48.8,0.00878,1e-05,1.47566]
[1779911719121,39.31,74934.4,48.8,0.00879,1e-05,1.47737]
[1779911724156,39.31,74934.18,48.8,0.00879,1e-05,1.47705]
[1779911729191,39.31,74925.33,48.8,0.0087,1e-05,1.4642]
[1779911734227,39.31,74926.05,48.8,0.0087,1e-05,1.46387]
[1779911739262,39.31,74925.8,48.8,0.0087,1e-05,1.46351]
[1779911745305,39.31,74927.74,48.8,0.00872,1e-05,1.46632]
[1779911750340,39.31,74926.16,48.8,0.0087,1e-05,1.46403]
[1779911755375,39.31,74926.56,48.8,0.0087,1e-05,1.46461]
[1779911761932,39.31,74927.78,48.8,0.00872,1e-05,1.46637]
[1779911768466,39.31,74931.29,48.8,0.00875,1e-05,1.47147]
[1779911773514,39.31,74926.69,48.8,0.00871,1e-05,1.4648]
[1779911778550,39.31,74913.4,48.8,0.00858,1e-05,1.44566]
[1779911783585,39.31,74913.17,48.8,0.00858,1e-05,1.44533]
[1779911789626,39.31,74911.93,48.8,0.00856,1e-05,1.44356]
[1779911794662,39.31,74922.24,48.8,0.00866,1e-05,1.457]
[1779911799697,39.31,74921.56,48.8,0.00865,1e-05,1.45602]
[1779911804732,39.31,74923.22,48.8,0.00866,1e-05,1.45842]
[1779911809767,39.31,74922.69,48.8,0.00866,1e-05,1.45765]
[1779911814802,39.31,74927.32,48.8,0.0087,1e-05,1.46434]
[1779911819837,39.31,74927.4,48.8,0.0087,1e-05,1.46446]
[1779911825160,39.31,74926.44,48.8,0.0087,1e-05,1.46307]
[1779911830914,39.31,74929.16,48.8,0.00872,1e-05,1.467]
[1779911835949,39.31,74932.22,48.8,0.00875,1e-05,1.47145]
[1779911840983,39.31,74933.38,48.8,0.00876,1e-05,1.47313]
[1779911846020,39.31,74933.03,48.8,0.00876,1e-05,1.47262]
[1779911851055,39.31,74932.6,48.8,0.00875,1e-05,1.47063]
[1779911857096,39.31,74932.77,48.8,0.00875,1e-05,1.47087]
[1779911862132,39.31,74933.24,48.8,0.00875,1e-05,1.47156]
[1779911867167,39.31,74931.45,48.8,0.00874,1e-05,1.46896]
[1779911872202,39.31,74932.42,48.8,0.00875,1e-05,1.47036]
[1779911877239,39.31,74932.16,48.8,0.00874,1e-05,1.46999]
[1779911882287,39.31,74931.01,48.8,0.00873,1e-05,1.46832]
[1779911887395,39.31,74932.76,48.8,0.00875,1e-05,1.47086]
[1779911894364,39.31,74942.73,48.8,0.00885,1e-05,1.4854]
[1779911901413,39.31,74941.97,48.8,0.00884,1e-05,1.48429]
[1779911908465,39.31,74942.79,48.8,0.00885,1e-05,1.48549]
[1779911913500,39.31,74937.24,48.8,0.00878,1e-05,1.476]
[1779911918535,39.31,74932.65,48.8,0.00874,1e-05,1.46933]
[1779911923570,39.31,74929.29,48.8,0.00871,1e-05,1.46445]
[1779911928605,39.31,74929.27,48.8,0.00871,1e-05,1.46443]
[1779911933643,39.31,74922.09,48.8,0.00864,1e-05,1.45406]
[1779911938678,39.31,74926.87,48.8,0.00868,1e-05,1.46095]
[1779911943716,39.31,74929.17,48.8,0.00871,1e-05,1.46428]
[1779911948751,39.31,74926.13,48.8,0.00868,1e-05,1.45989]
[1779911953785,39.31,74921.5,48.8,0.00863,1e-05,1.45321]
[1779911958821,39.31,74920.42,48.8,0.00862,1e-05,1.45166]
[1779911963856,39.31,74925.54,48.8,0.00867,1e-05,1.45903]
[1779911968893,39.31,74919.55,48.8,0.00861,1e-05,1.45041]
[1779911973929,39.31,74921.1,48.8,0.00862,1e-05,1.45128]
[1779911978964,39.31,74922.68,48.8,0.00864,1e-05,1.45355]
[1779911983999,39.31,74928.28,48.8,0.00869,1e-05,1.46163]
[1779911989037,39.31,74921.38,48.8,0.00862,1e-05,1.45168]
[1779911994072,39.31,74925.66,48.8,0.00866,1e-05,1.45784]
[1779911999107,39.31,74928.74,48.8,0.00869,1e-05,1.46229]
[1779912004526,39.31,74929.24,48.8,0.0087,1e-05,1.46301]
[1779912010098,39.31,74944.7,48.8,0.00885,1e-05,1.48552]
[1779912015231,39.31,74951.44,48.8,0.00892,1e-05,1.49542]
[1779912020270,39.31,74957.69,48.8,0.00898,1e-05,1.50465]
[1779912025306,39.31,74946.8,48.8,0.00887,1e-05,1.4886]
[1779912030341,39.31,74947.18,48.8,0.00887,1e-05,1.48916]
[1779912035376,39.31,74954.65,48.8,0.00894,1e-05,1.49876]
[1779912037978,39.31,74954.83,48.8,0.00894,1e-05,1.49903]
[1779912038397,39.31,74954.95,48.8,0.00894,1e-05,1.4992]
[1779912038757,39.31,74954.95,48.8,0.00894,1e-05,1.4992]
[1779912038976,39.31,74954.95,48.8,0.00894,1e-05,1.4992]
[1779912039404,39.31,74954.37,48.8,0.00894,1e-05,1.49835]
[1779912044439,39.31,74954.49,48.8,0.00894,1e-05,1.49852]
[1779912049474,39.31,74947.46,48.8,0.00887,1e-05,1.48818]
[1779912054509,39.31,74954.0,48.8,0.00893,1e-05,1.4978]
[1779912059544,39.31,74957.28,48.8,0.00897,1e-05,1.50265]
[1779912062575,39.31,74936.85,48.8,0.00876,1e-05,1.47268]
[1779912067610,39.31,74939.03,48.8,0.00879,1e-05,1.47586]
[1779912072650,39.31,74939.48,48.8,0.00879,1e-05,1.47651]
[1779912077685,39.31,74936.54,48.8,0.00876,1e-05,1.47223]
[1779912082720,39.31,74951.08,48.8,0.0089,1e-05,1.4935]
[1779912087755,39.31,74953.67,48.8,0.00893,1e-05,1.49732]
[1779912092790,39.31,74951.68,48.8,0.0089,1e-05,1.49299]
[1779912097825,39.31,74955.04,48.8,0.00894,1e-05,1.49794]
[1779912102860,39.31,74953.91,48.8,0.00892,1e-05,1.49628]
[1779912107895,39.31,74957.59,48.8,0.00896,1e-05,1.50171]
[1779912112930,39.31,74958.06,48.8,0.00897,1e-05,1.5024]
[1779912118002,39.31,74961.77,48.8,0.009,1e-05,1.5079]
[1779912121395,39.31,74985.26,48.8,0.00924,1e-05,1.54306]
[1779912127110,39.31,74998.49,48.8,0.00938,1e-05,1.56316]
[1779912133104,39.31,74998.02,48.8,0.00937,1e-05,1.56244]
[1779912138141,39.31,75006.68,48.8,0.00946,1e-05,1.57571]
[1779912143176,39.31,75008.48,48.8,0.00948,1e-05,1.57847]
[1779912148211,39.31,75010.74,48.8,0.0095,1e-05,1.58196]
[1779912153246,39.31,75010.42,48.8,0.00949,1e-05,1.58002]
[1779912158293,39.31,75020.78,48.8,0.0096,1e-05,1.59604]
[1779912163328,39.31,75022.06,48.8,0.00961,1e-05,1.59803]
[1779912168363,39.31,75026.25,48.8,0.00966,1e-05,1.60456]
[1779912170377,39.31,75009.69,48.8,0.00948,1e-05,1.57889]
[1779912175739,39.31,75011.11,48.8,0.0095,1e-05,1.58108]
[1779912181456,39.31,75028.93,48.8,0.00969,1e-05,1.60874]
[1779912186492,39.31,75024.53,48.8,0.00964,1e-05,1.60187]
[1779912191527,39.31,75025.4,48.8,0.00965,1e-05,1.60323]
[1779912196563,39.31,75023.39,48.8,0.00963,1e-05,1.6001]
[1779912201598,39.31,75022.81,48.8,0.00962,1e-05,1.5992]
[1779912206633,39.31,75022.79,48.8,0.00962,1e-05,1.59917]
[1779912211668,39.31,75022.07,48.8,0.0096,1e-05,1.59659]
[1779912216703,39.31,75024.51,48.8,0.00963,1e-05,1.60038]
[1779912221738,39.31,75024.75,48.8,0.00963,1e-05,1.60076]
[1779912226773,39.31,75030.83,48.8,0.0097,1e-05,1.61025]
[1779912231813,39.31,75038.7,48.8,0.00978,1e-05,1.6226]
[1779912236848,39.31,75038.81,48.8,0.00978,1e-05,1.62277]
[1779912241883,39.31,75043.17,48.8,0.00983,1e-05,1.62965]
[1779912246933,39.31,75029.83,48.8,0.00969,1e-05,1.60868]
[1779912251966,39.31,75032.95,48.8,0.00972,1e-05,1.61357]
[1779912254987,39.31,75015.97,48.8,0.00954,1e-05,1.58714]
[1779912260028,39.31,75021.17,48.8,0.00959,1e-05,1.59519]
[1779912265063,39.31,75024.12,48.8,0.00963,1e-05,1.59978]
[1779912270098,39.31,75033.44,48.8,0.00973,1e-05,1.61433]
[1779912274688,39.31,75050.51,48.8,0.0099,1e-05,1.63979]
[1779912280168,39.31,75057.99,48.8,0.00998,1e-05,1.6517]
[1779912285674,39.31,75057.17,48.8,0.00997,1e-05,1.65039]
[1779912290205,39.31,75039.87,48.8,0.00979,1e-05,1.62297]
[1779912296281,39.31,75035.46,48.8,0.00974,1e-05,1.61603]
[1779912301900,39.31,75030.77,48.8,0.00969,1e-05,1.60869]
[1779912307075,39.31,75024.23,48.8,0.00962,1e-05,1.59849]
[1779912312475,39.31,75014.44,48.8,0.00952,1e-05,1.58332]
[1779912318455,39.31,75035.54,48.8,0.00974,1e-05,1.61616]
[1779912323491,39.31,75035.52,48.8,0.00974,1e-05,1.61613]
[1779912328526,39.31,75042.91,48.8,0.00982,1e-05,1.62776]
[1779912333561,39.31,75040.58,48.8,0.00978,1e-05,1.62261]
[1779912338596,39.31,75054.35,48.8,0.00993,1e-05,1.64441]
[1779912343631,39.31,75059.41,48.8,0.00999,1e-05,1.65248]
[1779912348666,39.31,75056.9,48.8,0.00996,1e-05,1.64847]
[1779912353701,39.31,75058.62,48.8,0.00998,1e-05,1.65122]
[1779912358736,39.31,75057.23,48.8,0.00996,1e-05,1.649]
[1779912363772,39.31,75061.81,48.8,0.01001,1e-05,1.65632]
[1779912368807,39.31,75064.89,48.8,0.01005,1e-05,1.66125]
[1779912373080,39.31,75084.67,48.8,0.01027,1e-05,1.69324]
[1779912378717,39.31,75080.57,48.8,0.01022,1e-05,1.68657]
[1779912383914,39.31,75082.62,48.8,0.01024,1e-05,1.6899]
[1779912389029,39.31,75079.89,48.8,0.01021,1e-05,1.68546]
[1779912394991,39.31,75075.77,48.8,0.01016,1e-05,1.67728]
[1779912400026,39.31,75075.17,48.8,0.01015,1e-05,1.67631]
[1779912405061,39.31,75075.52,48.8,0.01016,1e-05,1.67687]
[1779912411103,39.31,75077.98,48.8,0.01018,1e-05,1.68085]
[1779912416138,39.31,75089.07,48.8,0.01031,1e-05,1.6989]
[1779912421139,39.31,75100.38,48.8,0.01043,1e-05,1.71746]
[1779912426368,39.31,75086.62,48.8,0.01028,1e-05,1.6949]
[1779912432250,39.31,75085.23,48.8,0.01026,1e-05,1.69263]
[1779912437286,39.31,75100.98,48.8,0.01044,1e-05,1.71845]
[1779912442325,39.31,75107.16,48.8,0.01051,1e-05,1.72866]
[1779912447386,39.31,75110.91,48.8,0.01055,1e-05,1.73489]
[1779912452453,39.31,75110.93,48.8,0.01055,1e-05,1.73338]
[1779912455493,39.31,75091.63,48.8,0.01033,1e-05,1.70156]
[1779912460528,39.31,75094.18,48.8,0.01036,1e-05,1.70574]
[1779912465564,39.31,75100.36,48.8,0.01043,1e-05,1.71589]
[1779912470599,39.31,75099.76,48.8,0.01042,1e-05,1.71491]
[1779912475634,39.31,75103.56,48.8,0.01046,1e-05,1.72117]
[1779912480851,39.31,75101.49,48.8,0.01044,1e-05,1.71776]
[1779912486711,39.31,75109.57,48.8,0.01053,1e-05,1.73112]
[1779912491746,39.31,75113.2,48.8,0.01057,1e-05,1.73715]
[1779912496780,39.31,75115.96,48.8,0.0106,1e-05,1.74175]
[1779912501816,39.31,75119.77,48.8,0.01065,1e-05,1.74811]
[1779912506851,39.31,75119.96,48.8,0.01065,1e-05,1.74843]
[1779912511886,39.31,75121.8,48.8,0.01066,1e-05,1.74995]
[1779912516926,39.31,75123.06,48.8,0.01068,1e-05,1.75206]
[1779912521963,39.31,75122.73,48.8,0.01067,1e-05,1.75151]
[1779912526998,39.31,75122.05,48.8,0.01066,1e-05,1.75037]
[1779912532035,39.31,75123.4,48.8,0.01068,1e-05,1.75263]
[1779912538077,39.31,75123.05,48.8,0.01068,1e-05,1.75205]
[1779912543112,39.31,75118.85,48.8,0.01063,1e-05,1.74502]
[1779912548147,39.31,75119.91,48.8,0.01064,1e-05,1.74679]
[1779912553182,39.31,75121.15,48.8,0.01065,1e-05,1.74886]
[1779912558217,39.31,75124.63,48.8,0.01069,1e-05,1.75469]
[1779912563252,39.31,75125.25,48.8,0.0107,1e-05,1.75573]
[1779912568287,39.31,75124.68,48.8,0.01069,1e-05,1.75478]
[1779912573322,39.31,75130.36,48.8,0.01075,1e-05,1.76276]
[1779912578357,39.31,75128.88,48.8,0.01073,1e-05,1.76027]
[1779912585406,39.31,75126.41,48.8,0.01071,1e-05,1.75612]
[1779912590440,39.31,75129.55,48.8,0.01074,1e-05,1.7614]
[1779912596483,39.31,75137.63,48.8,0.01084,1e-05,1.77504]
[1779912601518,39.31,75138.36,48.8,0.01084,1e-05,1.77628]
[1779912607560,39.31,75142.18,48.8,0.01089,1e-05,1.78276]
[1779912612595,39.31,75154.83,48.8,0.01104,1e-05,1.80435]
[1779912617630,39.31,75155.7,48.8,0.01105,1e-05,1.80585]
[1779912622676,39.31,75149.16,48.8,0.01097,1e-05,1.79465]
[1779912626908,39.31,75125.89,48.8,0.0107,1e-05,1.75525]
[1779912632736,39.31,75139.01,48.8,0.01084,1e-05,1.77581]
[1779912637771,39.31,75140.38,48.8,0.01086,1e-05,1.77813]
[1779912642806,39.31,75139.19,48.8,0.01085,1e-05,1.77611]
[1779912647841,39.31,75137.11,48.8,0.01082,1e-05,1.77259]
[1779912648988,39.31,75137.11,48.8,0.01082,1e-05,1.77259]
[1779912649061,39.31,75131.35,48.8,0.01075,1e-05,1.76287]
[1779912649813,39.31,75131.35,48.8,0.01075,1e-05,1.76287]
[1779912649855,39.31,75130.63,48.8,0.01075,1e-05,1.76166]
[1779912654892,39.31,75131.69,48.8,0.01076,1e-05,1.76344]
[1779912659927,39.31,75141.03,48.8,0.01087,1e-05,1.77923]
[1779912664962,39.31,75146.92,48.8,0.01094,1e-05,1.78925]
[1779912672017,39.31,75145.98,48.8,0.01092,1e-05,1.78764]
[1779912677051,39.31,75146.18,48.8,0.01093,1e-05,1.78799]
[1779912683094,39.31,75141.47,48.8,0.01087,1e-05,1.77998]
[1779912689136,39.31,75141.54,48.8,0.01087,1e-05,1.7801]
[1779912695178,39.31,75141.55,48.8,0.01086,1e-05,1.77854]
[1779912700213,39.31,75141.61,48.8,0.01086,1e-05,1.77864]
[1779912705249,39.31,75141.64,48.8,0.01086,1e-05,1.77869]
[1779912710285,39.31,75142.02,48.8,0.01087,1e-05,1.77934]
[1779912715320,39.31,75141.57,48.8,0.01086,1e-05,1.77858]
[1779912720355,39.31,75142.85,48.8,0.01088,1e-05,1.78075]
[1779912725390,39.31,75143.48,48.8,0.01089,1e-05,1.78182]
[1779912730424,39.31,75142.79,48.8,0.01088,1e-05,1.78065]
[1779912735508,39.31,75135.71,48.8,0.0108,1e-05,1.76866]
[1779912742509,39.31,75140.43,48.8,0.01085,1e-05,1.77664]
[1779912745262,39.31,75146.04,48.8,0.01092,1e-05,1.78617]
[1779912745530,39.31,75147.53,48.8,0.01093,1e-05,1.78871]
[1779912745577,39.31,75147.53,48.8,0.01093,1e-05,1.78871]
[1779912746612,39.31,75148.31,48.8,0.01094,1e-05,1.79004]
[1779912747544,39.31,75146.56,48.8,0.01092,1e-05,1.78706]
[1779912753187,39.31,75151.32,48.8,0.01097,1e-05,1.79359]
[1779912758866,39.31,75152.52,48.8,0.01098,1e-05,1.79564]
[1779912764663,39.31,75152.36,48.8,0.01098,1e-05,1.79537]
[1779912769700,39.31,75151.36,48.8,0.01097,1e-05,1.79366]
[1779912775741,39.31,75151.52,48.8,0.01097,1e-05,1.79393]
[1779912781783,39.31,75149.97,48.8,0.01095,1e-05,1.79129]
[1779912786819,39.31,75148.73,48.8,0.01094,1e-05,1.78917]
[1779912792861,39.31,75148.0,48.8,0.01093,1e-05,1.78793]
[1779912798903,39.31,75148.63,48.8,0.01094,1e-05,1.789]
[1779912803937,39.31,75149.0,48.8,0.01094,1e-05,1.78963]
[1779912808973,39.31,75148.96,48.8,0.01094,1e-05,1.78957]
[1779912814008,39.31,75150.03,48.8,0.01094,1e-05,1.78981]
[1779912820056,39.31,75149.52,48.8,0.01094,1e-05,1.78894]
[1779912825091,39.31,75154.15,48.8,0.01099,1e-05,1.79685]
[1779912830128,39.31,75155.13,48.8,0.01101,1e-05,1.79852]
[1779912835389,39.31,75155.27,48.8,0.01101,1e-05,1.79876]
[1779912840984,39.31,75165.04,48.8,0.01112,1e-05,1.81555]
[1779912847252,39.31,75164.69,48.8,0.01112,1e-05,1.81495]
[1779912852287,39.31,75163.29,48.8,0.0111,1e-05,1.81254]
[1779912857322,39.31,75163.41,48.8,0.0111,1e-05,1.81274]
[1779912862357,39.31,75164.56,48.8,0.01112,1e-05,1.81472]
[1779912865484,39.31,75181.28,48.8,0.01132,1e-05,1.84373]
[1779912872427,39.31,75182.1,48.8,0.01132,1e-05,1.84355]
[1779912877462,39.31,75183.21,48.8,0.01133,1e-05,1.84549]
[1779912882497,39.31,75183.71,48.8,0.01134,1e-05,1.84637]
[1779912888539,39.31,75183.46,48.8,0.01134,1e-05,1.84593]
[1779912893574,39.31,75183.18,48.8,0.01133,1e-05,1.84544]
[1779912898609,39.31,75182.23,48.8,0.01132,1e-05,1.84378]
[1779912903694,39.31,75197.08,48.8,0.0115,1e-05,1.86986]
[1779912909688,39.31,75201.07,48.8,0.01155,1e-05,1.87691]
[1779912914723,39.31,75202.43,48.8,0.01157,1e-05,1.87932]
[1779912919758,39.31,75203.62,48.8,0.01158,1e-05,1.88144]
[1779912924792,39.31,75206.74,48.8,0.01162,1e-05,1.88698]
[1779912929828,39.31,75206.23,48.8,0.01162,1e-05,1.88607]
[1779912934863,39.31,75206.99,48.8,0.01162,1e-05,1.88579]
[1779912938891,39.31,75226.14,48.8,0.01186,1e-05,1.92008]
[1779912943925,39.31,75235.07,48.8,0.01197,1e-05,1.93624]
[1779912948962,39.31,75235.47,48.8,0.01198,1e-05,1.93697]
[1779912950978,39.31,75216.14,48.8,0.01173,1e-05,1.90211]
[1779912956013,39.31,75218.57,48.8,0.01176,1e-05,1.90647]
[1779912961049,39.31,75201.18,48.8,0.01154,1e-05,1.87548]
[1779912966207,39.31,75186.11,48.8,0.01136,1e-05,1.84895]
[1779912972137,39.31,75176.62,48.8,0.01124,1e-05,1.8324]
[1779912977172,39.31,75173.79,48.8,0.01121,1e-05,1.82749]
[1779912983215,39.31,75182.08,48.8,0.01131,1e-05,1.84191]
[1779912988250,39.31,75182.02,48.8,0.01131,1e-05,1.8418]
[1779912993289,39.31,75189.14,48.8,0.01139,1e-05,1.85264]
[1779912998324,39.31,75193.14,48.8,0.01144,1e-05,1.85966]
[1779913004366,39.31,75192.12,48.8,0.01142,1e-05,1.85787]
[1779913009483,39.31,75188.26,48.8,0.01138,1e-05,1.8511]
[1779913012434,39.31,75212.28,48.8,0.01167,1e-05,1.89357]
[1779913017473,39.31,75218.04,48.8,0.01174,1e-05,1.90387]
[1779913022508,39.31,75215.39,48.8,0.01171,1e-05,1.89912]
[1779913027545,39.31,75217.29,48.8,0.01174,1e-05,1.90252]
[1779913032580,39.31,75218.28,48.8,0.01175,1e-05,1.9043]
[1779913037618,39.31,75224.89,48.8,0.01183,1e-05,1.91617]
[1779913042655,39.31,75226.42,48.8,0.01185,1e-05,1.91893]
[1779913047690,39.31,75221.86,48.8,0.01179,1e-05,1.91072]
[1779913052726,39.31,75222.01,48.8,0.01178,1e-05,1.90934]
[1779913057761,39.31,75223.52,48.8,0.0118,1e-05,1.91205]
[1779913062796,39.31,75232.12,48.8,0.01191,1e-05,1.92757]
[1779913067831,39.31,75230.28,48.8,0.01189,1e-05,1.92424]
[1779913072866,39.31,75226.45,48.8,0.01184,1e-05,1.91733]
[1779913077901,39.31,75220.41,48.8,0.01176,1e-05,1.90647]
[1779913082936,39.31,75220.37,48.8,0.01176,1e-05,1.90639]
[1779913087971,39.31,75222.15,48.8,0.01179,1e-05,1.90959]
[1779913093006,39.31,75236.32,48.8,0.01197,1e-05,1.93518]
[1779913098316,39.31,75249.97,48.8,0.01214,1e-05,1.96009]
[1779913104083,39.31,75249.59,48.8,0.01214,1e-05,1.95939]
[1779913109118,39.31,75256.27,48.8,0.01222,1e-05,1.97167]
[1779913114153,39.31,75256.47,48.8,0.01222,1e-05,1.97035]
[1779913119474,39.31,75256.95,48.8,0.01222,1e-05,1.97123]
[1779913124526,39.31,75255.13,48.8,0.0122,1e-05,1.96788]
[1779913130265,39.31,75271.03,48.8,0.01241,1e-05,1.99731]
[1779913135288,39.31,75260.94,48.8,0.01227,1e-05,1.97859]
[1779913140848,39.31,75260.74,48.8,0.01227,1e-05,1.97823]
[1779913146377,39.31,75259.58,48.8,0.01226,1e-05,1.97608]
[1779913151412,39.31,75259.17,48.8,0.01225,1e-05,1.97533]
[1779913156447,39.31,75259.44,48.8,0.01225,1e-05,1.97582]
[1779913161483,39.31,75260.16,48.8,0.01226,1e-05,1.97715]
[1779913166517,39.31,75260.14,48.8,0.01226,1e-05,1.97712]
[1779913171551,39.31,75260.49,48.8,0.01226,1e-05,1.97607]
[1779913176592,39.31,75268.29,48.8,0.01236,1e-05,1.99051]
[1779913181627,39.31,75272.77,48.8,0.01242,1e-05,1.99885]
[1779913186663,39.31,75274.38,48.8,0.01244,1e-05,2.00185]
[1779913191698,39.31,75272.02,48.8,0.01241,1e-05,1.99745]
[1779913196732,39.31,75272.4,48.8,0.01241,1e-05,1.99816]
[1779913201769,39.31,75272.61,48.8,0.01242,1e-05,1.99855]
[1779913206803,39.31,75278.22,48.8,0.01249,1e-05,2.00902]
[1779913212845,39.31,75280.19,48.8,0.01252,1e-05,2.01271]
[1779913217880,39.31,75282.91,48.8,0.01255,1e-05,2.01781]
[1779913222981,39.31,75279.76,48.8,0.01251,1e-05,2.0119]
[1779913232985,39.31,75287.89,48.8,0.01261,1e-05,2.02545]
[1779913238022,39.31,75285.75,48.8,0.01258,1e-05,2.02143]
[1779913243058,39.31,75291.65,48.8,0.01266,1e-05,2.03254]
[1779913248095,39.31,75288.67,48.8,0.01262,1e-05,2.02692]
[1779913254137,39.31,75288.49,48.8,0.01262,1e-05,2.02658]
[1779913259979,39.31,75273.99,48.8,0.01242,1e-05,1.99941]
[1779913259991,39.31,75273.99,48.8,0.01242,1e-05,1.99941]
[1779913260056,39.31,75273.99,48.8,0.01242,1e-05,1.99941]
[1779913260990,39.31,75273.99,48.8,0.01242,1e-05,1.99941]
[1779913261084,39.31,75273.99,48.8,0.01242,1e-05,1.99941]
[1779913266225,39.31,75266.54,48.8,0.01233,1e-05,1.98557]
[1779913271260,39.31,75253.21,48.8,0.01215,1e-05,1.96098]
[1779913273554,39.31,75236.87,48.8,0.01194,1e-05,1.93118]
[1779913279317,39.31,75223.95,48.8,0.01178,1e-05,1.90787]
[1779913282963,39.31,75201.16,48.8,0.0115,1e-05,1.86729]
[1779913288388,39.31,75208.95,48.8,0.01159,1e-05,1.88108]
[1779913293424,39.31,75210.3,48.8,0.0116,1e-05,1.88184]
[1779913298459,39.31,75207.5,48.8,0.01156,1e-05,1.87687]
[1779913303494,39.31,75208.43,48.8,0.01158,1e-05,1.87852]
[1779913308530,39.31,75205.63,48.8,0.01154,1e-05,1.87356]
[1779913313565,39.31,75209.89,48.8,0.01159,1e-05,1.88111]
[1779913318603,39.31,75202.21,48.8,0.0115,1e-05,1.86752]
[1779913323637,39.31,75204.29,48.8,0.01152,1e-05,1.87119]
[1779913328673,39.31,75206.34,48.8,0.01155,1e-05,1.87482]
[1779913333709,39.31,75205.67,48.8,0.01154,1e-05,1.87363]
[1779913339752,39.31,75208.96,48.8,0.01158,1e-05,1.87946]
[1779913344787,39.31,75208.95,48.8,0.01158,1e-05,1.87945]
[1779913349822,39.31,75209.15,48.8,0.01158,1e-05,1.8798]
[1779913354857,39.31,75207.21,48.8,0.01155,1e-05,1.87473]
[1779913360899,39.31,75207.36,48.8,0.01155,1e-05,1.87499]
[1779913365934,39.31,75204.5,48.8,0.01152,1e-05,1.86993]
[1779913371976,39.31,75204.4,48.8,0.01152,1e-05,1.86976]
[1779913377012,39.31,75205.54,48.8,0.01153,1e-05,1.87177]
[1779913382058,39.31,75203.95,48.8,0.01151,1e-05,1.86896]
[1779913387083,39.31,75191.43,48.8,0.01136,1e-05,1.84695]
[1779913392119,39.31,75192.41,48.8,0.01137,1e-05,1.84866]
[1779913397154,39.31,75192.5,48.8,0.01137,1e-05,1.84882]
[1779913402189,39.31,75192.93,48.8,0.01138,1e-05,1.84957]
[1779913408231,39.31,75195.64,48.8,0.01141,1e-05,1.85432]
[1779913413265,39.31,75193.36,48.8,0.01137,1e-05,1.84871]
[1779913419308,39.31,75193.25,48.8,0.01137,1e-05,1.84851]
[1779913424343,39.31,75189.61,48.8,0.01132,1e-05,1.84215]
[1779913429378,39.31,75188.0,48.8,0.01131,1e-05,1.83934]
[1779913434413,39.31,75177.63,48.8,0.01118,1e-05,1.82132]
[1779913439448,39.31,75180.5,48.8,0.01121,1e-05,1.82629]
[1779913444482,39.31,75180.65,48.8,0.01122,1e-05,1.82655]
[1779913449518,39.31,75185.8,48.8,0.01128,1e-05,1.8355]
[1779913454553,39.31,75186.67,48.8,0.01129,1e-05,1.83702]
[1779913460595,39.31,75195.55,48.8,0.0114,1e-05,1.85255]
[1779913465630,39.31,75191.64,48.8,0.01135,1e-05,1.8457]
[1779913470665,39.31,75192.83,48.8,0.01136,1e-05,1.84778]
[1779913475700,39.31,75192.6,48.8,0.01135,1e-05,1.84576]
[1779913477714,39.31,75176.5,48.8,0.01116,1e-05,1.81776]
[1779913483756,39.31,75174.3,48.8,0.01113,1e-05,1.81396]
[1779913488791,39.31,75177.57,48.8,0.01117,1e-05,1.81961]
[1779913494833,39.31,75177.09,48.8,0.01116,1e-05,1.81878]
[1779913499868,39.31,75176.66,48.8,0.01116,1e-05,1.81804]
[1779913504903,39.31,75180.15,48.8,0.0112,1e-05,1.82408]
[1779913509938,39.31,75179.61,48.8,0.01119,1e-05,1.82314]
[1779913514973,39.31,75179.72,48.8,0.0112,1e-05,1.82333]
[1779913520009,39.31,75179.41,48.8,0.01119,1e-05,1.8228]
[1779913525043,39.31,75179.43,48.8,0.01119,1e-05,1.82283]
[1779913530078,39.31,75180.49,48.8,0.0112,1e-05,1.82467]
[1779913535113,39.31,75180.39,48.8,0.01119,1e-05,1.82289]
[1779913540148,39.31,75180.54,48.8,0.0112,1e-05,1.82315]
[1779913545183,39.31,75181.32,48.8,0.01121,1e-05,1.8245]
[1779913550218,39.31,75189.28,48.8,0.0113,1e-05,1.83834]
[1779913556260,39.31,75190.33,48.8,0.01131,1e-05,1.84018]
[1779913561295,39.31,75191.02,48.8,0.01132,1e-05,1.84138]
[1779913566330,39.31,75191.06,48.8,0.01132,1e-05,1.84145]
[1779913571365,39.31,75191.29,48.8,0.01133,1e-05,1.84185]
[1779913576404,39.31,75193.8,48.8,0.01136,1e-05,1.84624]
[1779913582448,39.31,75195.0,48.8,0.01137,1e-05,1.84834]
[1779913587483,39.31,75194.97,48.8,0.01137,1e-05,1.84829]
[1779913594532,39.31,75195.85,48.8,0.01137,1e-05,1.84821]
[1779913599568,39.31,75196.53,48.8,0.01138,1e-05,1.8494]
[1779913604602,39.31,75196.28,48.8,0.01138,1e-05,1.84896]
[1779913609637,39.31,75195.9,48.8,0.01137,1e-05,1.8483]
[1779913615679,39.31,75197.1,48.8,0.01139,1e-05,1.8504]
[1779913620714,39.31,75197.79,48.8,0.0114,1e-05,1.85161]
[1779913625753,39.31,75197.43,48.8,0.01139,1e-05,1.85098]
[1779913631795,39.31,75197.38,48.8,0.01139,1e-05,1.85089]
[1779913636830,39.31,75203.13,48.8,0.01146,1e-05,1.861]
[1779913641867,39.31,75208.74,48.8,0.01153,1e-05,1.8709]
[1779913647907,39.31,75206.79,48.8,0.01151,1e-05,1.86745]
[1779913652942,39.31,75207.6,48.8,0.01151,1e-05,1.86725]
[1779913657977,39.31,75207.43,48.8,0.0115,1e-05,1.86695]
[1779913663012,39.31,75198.08,48.8,0.01139,1e-05,1.8505]
[1779913668047,39.31,75197.96,48.8,0.01139,1e-05,1.85029]
[1779913673082,39.31,75198.52,48.8,0.0114,1e-05,1.85127]
[1779913678118,39.31,75200.8,48.8,0.01142,1e-05,1.85527]
[1779913684159,39.31,75203.94,48.8,0.01146,1e-05,1.8608]
[1779913689194,39.31,75202.09,48.8,0.01144,1e-05,1.85754]
[1779913694229,39.31,75201.12,48.8,0.01143,1e-05,1.85584]
[1779913699265,39.31,75194.9,48.8,0.01135,1e-05,1.84493]
[1779913704300,39.31,75195.12,48.8,0.01135,1e-05,1.84531]
[1779913709335,39.31,75194.62,48.8,0.01135,1e-05,1.84444]
[1779913712356,39.31,75167.26,48.8,0.01101,1e-05,1.79549]
[1779913717392,39.31,75162.65,48.8,0.01095,1e-05,1.78761]
[1779913722427,39.31,75154.29,48.8,0.01085,1e-05,1.77339]
[1779913727468,39.31,75149.74,48.8,0.0108,1e-05,1.7657]
[1779913732502,39.31,75150.44,48.8,0.01081,1e-05,1.76688]
[1779913737538,39.31,75150.44,48.8,0.01081,1e-05,1.76688]
[1779913742573,39.31,75155.79,48.8,0.01087,1e-05,1.77594]
[1779913747615,39.31,75163.3,48.8,0.01096,1e-05,1.78872]
[1779913752643,39.31,75165.35,48.8,0.01099,1e-05,1.79222]
[1779913758685,39.31,75167.51,48.8,0.01101,1e-05,1.79592]
[1779913763720,39.31,75166.46,48.8,0.011,1e-05,1.79412]
[1779913768756,39.31,75166.15,48.8,0.011,1e-05,1.79359]
[1779913773791,39.31,75163.27,48.8,0.01095,1e-05,1.78709]
[1779913778826,39.31,75162.99,48.8,0.01095,1e-05,1.78661]
[1779913783861,39.31,75155.32,48.8,0.01086,1e-05,1.77357]
[1779913788896,39.31,75156.08,48.8,0.01087,1e-05,1.77485]
[1779913793933,39.31,75154.46,48.8,0.01085,1e-05,1.77211]
[1779913798968,39.31,75155.69,48.8,0.01086,1e-05,1.77419]
[1779913804006,39.31,75141.33,48.8,0.01069,1e-05,1.74997]
[1779913809038,39.31,75150.44,48.8,0.0108,1e-05,1.76531]
[1779913814073,39.31,75155.1,48.8,0.01086,1e-05,1.77319]
[1779913819107,39.31,75154.57,48.8,0.01085,1e-05,1.77229]
[1779913824143,39.31,75153.71,48.8,0.01084,1e-05,1.77084]
[1779913829180,39.31,75159.5,48.8,0.01091,1e-05,1.78066]
[1779913834215,39.31,75159.57,48.8,0.0109,1e-05,1.7792]
[1779913839250,39.31,75159.12,48.8,0.01089,1e-05,1.77844]
[1779913844285,39.31,75163.18,48.8,0.01094,1e-05,1.78535]
[1779913849320,39.31,75163.49,48.8,0.01094,1e-05,1.78588]
[1779913855362,39.31,75164.87,48.8,0.01096,1e-05,1.78823]
[1779913860397,39.31,75166.01,48.8,0.01097,1e-05,1.79018]
[1779913865433,39.31,75164.56,48.8,0.01096,1e-05,1.7877]
[1779913870467,39.31,75165.16,48.8,0.01096,1e-05,1.78873]
[1779913870984,39.31,75165.16,48.8,0.01096,1e-05,1.78873]
[1779913871476,39.31,75165.19,48.8,0.01096,1e-05,1.78878]
[1779913871935,39.31,75165.19,48.8,0.01096,1e-05,1.78878]
[1779913872483,39.31,75165.22,48.8,0.01097,1e-05,1.78883]
[1779913877518,39.31,75167.72,48.8,0.01099,1e-05,1.7931]
[1779913885575,39.31,75164.0,48.8,0.01095,1e-05,1.78675]
[1779913890615,39.31,75164.05,48.8,0.01095,1e-05,1.78683]
[1779913895650,39.31,75164.75,48.8,0.01095,1e-05,1.78644]
[1779913900685,39.31,75166.43,48.8,0.01097,1e-05,1.78931]
[1779913905720,39.31,75165.57,48.8,0.01096,1e-05,1.78784]
[1779913912770,39.31,75166.51,48.8,0.01097,1e-05,1.78945]
[1779913918812,39.31,75167.41,48.8,0.01098,1e-05,1.79098]
[1779913926328,39.31,75167.64,48.8,0.01098,1e-05,1.79138]
[1779913931903,39.31,75167.26,48.8,0.01098,1e-05,1.79073]
[1779913937307,39.31,75166.26,48.8,0.01097,1e-05,1.78902]
[1779913937317,39.31,75136.95,48.8,0.01063,1e-05,1.73953]
[1779913942980,39.31,75123.42,48.8,0.01047,1e-05,1.71706]
[1779913948015,39.31,75117.48,48.8,0.0104,1e-05,1.70726]
[1779913953050,39.31,75108.43,48.8,0.01029,1e-05,1.69091]
[1779913958085,39.31,75108.75,48.8,0.01029,1e-05,1.69143]
[1779913963119,39.31,75110.23,48.8,0.01031,1e-05,1.69385]
[1779913968155,39.31,75116.77,48.8,0.01039,1e-05,1.70456]
[1779913973190,39.31,75117.87,48.8,0.0104,1e-05,1.70637]
[1779913978225,39.31,75115.44,48.8,0.01037,1e-05,1.70238]
[1779913983369,39.31,75114.48,48.8,0.01036,1e-05,1.7008]
[1779913989302,39.31,75112.29,48.8,0.01033,1e-05,1.69721]
[1779913994337,39.31,75107.88,48.8,0.01028,1e-05,1.69001]
[1779913999372,39.31,75105.66,48.8,0.01026,1e-05,1.68639]
[1779914004407,39.31,75103.22,48.8,0.01023,1e-05,1.68242]
[1779914009442,39.31,75104.08,48.8,0.01024,1e-05,1.68382]
[1779914014478,39.31,75105.08,48.8,0.01024,1e-05,1.68392]
[1779914019513,39.31,75096.11,48.8,0.01014,1e-05,1.66938]
[1779914024548,39.31,75108.77,48.8,0.01029,1e-05,1.68993]
[1779914029583,39.31,75108.0,48.8,0.01028,1e-05,1.68868]
[1779914034618,39.31,75110.94,48.8,0.01031,1e-05,1.69348]
[1779914039653,39.31,75110.72,48.8,0.01031,1e-05,1.69312]
[1779914044688,39.31,75112.9,48.8,0.01033,1e-05,1.69668]
[1779914049722,39.31,75111.58,48.8,0.01032,1e-05,1.69452]
[1779914054757,39.31,75110.62,48.8,0.01031,1e-05,1.69296]
[1779914062814,39.31,75111.68,48.8,0.01032,1e-05,1.69469]
[1779914067849,39.31,75110.03,48.8,0.0103,1e-05,1.69199]
[1779914072884,39.31,75110.69,48.8,0.0103,1e-05,1.69154]
[1779914077919,39.31,75112.19,48.8,0.01032,1e-05,1.69399]
[1779914082956,39.31,75110.0,48.8,0.01029,1e-05,1.69042]
[1779914087989,39.31,75109.29,48.8,0.01028,1e-05,1.68926]
[1779914093024,39.31,75109.93,48.8,0.01029,1e-05,1.6903]
[1779914098060,39.31,75109.29,48.8,0.01028,1e-05,1.68926]
[1779914103097,39.31,75110.92,48.8,0.0103,1e-05,1.69192]
[1779914108131,39.31,75110.81,48.8,0.0103,1e-05,1.69174]
[1779914114173,39.31,75110.46,48.8,0.0103,1e-05,1.69117]
[1779914119208,39.31,75110.47,48.8,0.0103,1e-05,1.69118]
[1779914125250,39.31,75110.45,48.8,0.0103,1e-05,1.69115]
[1779914130286,39.31,75111.72,48.8,0.01031,1e-05,1.69323]
[1779914135321,39.31,75110.74,48.8,0.01029,1e-05,1.6901]
[1779914140357,39.31,75110.49,48.8,0.01029,1e-05,1.68969]
[1779914145393,39.31,75110.55,48.8,0.01029,1e-05,1.68979]
[1779914152442,39.31,75110.69,48.8,0.01029,1e-05,1.69002]
[1779914157477,39.31,75110.59,48.8,0.01029,1e-05,1.68985]
[1779914162512,39.31,75110.84,48.8,0.01029,1e-05,1.69026]
[1779914167547,39.31,75112.11,48.8,0.01031,1e-05,1.69233]
[1779914172582,39.31,75114.24,48.8,0.01033,1e-05,1.69582]
[1779914178624,39.31,75113.37,48.8,0.01032,1e-05,1.69439]
[1779914183659,39.31,75123.72,48.8,0.01044,1e-05,1.71139]
[1779914188694,39.31,75123.77,48.8,0.01044,1e-05,1.71147]
[1779914193729,39.31,75124.63,48.8,0.01044,1e-05,1.71135]
[1779914198765,39.31,75123.62,48.8,0.01043,1e-05,1.70968]
[1779914203800,39.31,75124.69,48.8,0.01044,1e-05,1.71145]
[1779914208835,39.31,75124.41,48.8,0.01044,1e-05,1.71099]
[1779914213870,39.31,75124.51,48.8,0.01044,1e-05,1.71115]
[1779914221926,39.31,75124.44,48.8,0.01044,1e-05,1.71104]
[1779914224951,39.31,75140.11,48.8,0.01062,1e-05,1.73702]
[1779914231085,39.31,75135.96,48.8,0.01057,1e-05,1.73011]
[1779914241072,39.31,75137.64,48.8,0.01059,1e-05,1.73291]
[1779914246107,39.31,75135.69,48.8,0.01056,1e-05,1.72966]
[1779914252150,39.31,75135.61,48.8,0.01055,1e-05,1.72798]
[1779914257186,39.31,75135.17,48.8,0.01055,1e-05,1.72725]
[1779914262221,39.31,75128.75,48.8,0.01048,1e-05,1.71661]
[1779914267256,39.31,75133.44,48.8,0.01053,1e-05,1.72437]
[1779914272291,39.31,75132.56,48.8,0.01052,1e-05,1.72292]
[1779914277327,39.31,75133.89,48.8,0.01053,1e-05,1.72512]
[1779914282362,39.31,75135.88,48.8,0.01056,1e-05,1.72843]
[1779914287399,39.31,75135.77,48.8,0.01056,1e-05,1.72824]
[1779914292436,39.31,75135.79,48.8,0.01056,1e-05,1.72828]
[1779914297471,39.31,75135.99,48.8,0.01056,1e-05,1.72861]
[1779914302506,39.31,75137.22,48.8,0.01057,1e-05,1.73065]
[1779914307540,39.31,75136.85,48.8,0.01057,1e-05,1.73004]
[1779914312576,39.31,75137.02,48.8,0.01056,1e-05,1.72877]
[1779914317611,39.31,75134.76,48.8,0.01054,1e-05,1.72502]
[1779914323654,39.31,75136.72,48.8,0.01056,1e-05,1.72827]
[1779914328689,39.31,75138.7,48.8,0.01058,1e-05,1.73157]
[1779914333727,39.31,75138.26,48.8,0.01058,1e-05,1.73083]
[1779914338776,39.31,75138.96,48.8,0.01058,1e-05,1.732]
[1779914343810,39.31,75138.07,48.8,0.01057,1e-05,1.73052]
[1779914348846,39.31,75140.26,48.8,0.0106,1e-05,1.73416]
[1779914353881,39.31,75145.23,48.8,0.01066,1e-05,1.74246]
[1779914358916,39.31,75144.78,48.8,0.01065,1e-05,1.74171]
[1779914364958,39.31,75145.06,48.8,0.01065,1e-05,1.74218]
[1779914369993,39.31,75138.47,48.8,0.01058,1e-05,1.73118]
[1779914375028,39.31,75137.31,48.8,0.01056,1e-05,1.7277]
[1779914380063,39.31,75133.31,48.8,0.01051,1e-05,1.72106]
[1779914385098,39.31,75131.9,48.8,0.01049,1e-05,1.71873]
[1779914390133,39.31,75126.15,48.8,0.01043,1e-05,1.70923]
[1779914395168,39.31,75124.93,48.8,0.01041,1e-05,1.70723]
[1779914400211,39.31,75114.76,48.8,0.0103,1e-05,1.69055]
[1779914405246,39.31,75115.11,48.8,0.0103,1e-05,1.69112]
[1779914410282,39.31,75121.36,48.8,0.01037,1e-05,1.70136]
[1779914415317,39.31,75123.25,48.8,0.0104,1e-05,1.70446]
[1779914420353,39.31,75123.88,48.8,0.0104,1e-05,1.7055]
[1779914425388,39.31,75123.81,48.8,0.0104,1e-05,1.70538]
[1779914430423,39.31,75127.56,48.8,0.01044,1e-05,1.71156]
[1779914435461,39.31,75128.33,48.8,0.01044,1e-05,1.71129]
[1779914440497,39.31,75127.18,48.8,0.01043,1e-05,1.70939]
[1779914445532,39.31,75125.99,48.8,0.01042,1e-05,1.70743]
[1779914450567,39.31,75126.07,48.8,0.01042,1e-05,1.70756]
[1779914455050,39.31,75126.49,48.8,0.01042,1e-05,1.70826]
[1779914455127,39.31,75126.47,48.8,0.01042,1e-05,1.70822]
[1779914457144,39.31,75126.64,48.8,0.01042,1e-05,1.7085]
[1779914462651,39.31,75126.5,48.8,0.01042,1e-05,1.70827]
[1779914467687,39.31,75126.9,48.8,0.01043,1e-05,1.70893]
[1779914469509,39.31,75119.48,48.8,0.01034,1e-05,1.69674]
[1779914469675,39.31,75119.48,48.8,0.01034,1e-05,1.69674]
[1779914470303,39.31,75119.48,48.8,0.01034,1e-05,1.69674]
[1779914469733,39.31,75103.88,48.8,0.01017,1e-05,1.67134]
[1779914472302,39.31,75100.28,48.8,0.01013,1e-05,1.66553]
[1779914477346,39.31,75102.06,48.8,0.01015,1e-05,1.6684]
[1779914477356,39.31,75102.11,48.8,0.01015,1e-05,1.66848]
[1779914481999,39.31,75102.26,48.8,0.01015,1e-05,1.66872]
[1779914482065,39.31,75103.87,48.8,0.01017,1e-05,1.67133]
[1779914482614,39.31,75103.87,48.8,0.01017,1e-05,1.67133]
[1779914482821,39.31,75103.88,48.8,0.01017,1e-05,1.67134]
[1779914487856,39.31,75104.55,48.8,0.01018,1e-05,1.67243]
[1779914492891,39.31,75111.82,48.8,0.01025,1e-05,1.68271]
[1779914497926,39.31,75109.88,48.8,0.01023,1e-05,1.67955]
[1779914503968,39.31,75110.37,48.8,0.01023,1e-05,1.68035]
[1779914509003,39.31,75110.23,48.8,0.01023,1e-05,1.68012]
[1779914514040,39.31,75110.99,48.8,0.01024,1e-05,1.68136]
[1779914519074,39.31,75112.9,48.8,0.01026,1e-05,1.68447]
[1779914524111,39.31,75118.37,48.8,0.01032,1e-05,1.69339]
[1779914529151,39.31,75122.81,48.8,0.01037,1e-05,1.70067]
[1779914534186,39.31,75124.82,48.8,0.01039,1e-05,1.70397]
[1779914539221,39.31,75125.72,48.8,0.01041,1e-05,1.70545]
[1779914544256,39.31,75119.49,48.8,0.01033,1e-05,1.69523]
[1779914549290,39.31,75120.31,48.8,0.01034,1e-05,1.69657]
[1779914554326,39.31,75121.96,48.8,0.01035,1e-05,1.69774]
[1779914559360,39.31,75127.15,48.8,0.01041,1e-05,1.70626]
[1779914566409,39.31,75127.16,48.8,0.01041,1e-05,1.70628]
[1779914571445,39.31,75126.91,48.8,0.01041,1e-05,1.70587]
[1779914576480,39.31,75126.94,48.8,0.01041,1e-05,1.70592]
[1779914581515,39.31,75125.84,48.8,0.0104,1e-05,1.70411]
[1779914587557,39.31,75126.69,48.8,0.01041,1e-05,1.70551]
[1779914593599,39.31,75126.6,48.8,0.01041,1e-05,1.70536]
[1779914599066,39.31,75126.6,48.8,0.01041,1e-05,1.70536]
[1779914609711,39.31,75127.31,48.8,0.01041,1e-05,1.70653]
[1779914614746,39.31,75127.29,48.8,0.0104,1e-05,1.70496]
[1779914620512,39.31,75127.68,48.8,0.01041,1e-05,1.7056]
[1779914621349,39.31,75127.68,48.8,0.01041,1e-05,1.7056]
[1779914630862,39.31,75128.71,48.8,0.01042,1e-05,1.70729]
[1779914635896,39.31,75126.67,48.8,0.0104,1e-05,1.70394]
[1779914641939,39.31,75127.79,48.8,0.01041,1e-05,1.70578]
[1779914646974,39.31,75129.16,48.8,0.01043,1e-05,1.70803]
[1779914652011,39.31,75129.35,48.8,0.01043,1e-05,1.70835]
[1779914657043,39.31,75129.33,48.8,0.01043,1e-05,1.70831]
[1779914662079,39.31,75128.99,48.8,0.01042,1e-05,1.70775]
[1779914667113,39.31,75128.71,48.8,0.01042,1e-05,1.70729]
[1779914672149,39.31,75127.32,48.8,0.0104,1e-05,1.70347]
[1779914678192,39.31,75132.32,48.8,0.01045,1e-05,1.7117]
[1779914683228,39.31,75130.23,48.8,0.01043,1e-05,1.70826]
[1779914688263,39.31,75129.77,48.8,0.01042,1e-05,1.7075]
[1779914693298,39.31,75130.64,48.8,0.01043,1e-05,1.70893]
[1779914698333,39.31,75133.38,48.8,0.01046,1e-05,1.71345]
[1779914704488,39.31,75133.36,48.8,0.01046,1e-05,1.71342]
[1779914710422,39.31,75142.61,48.8,0.01057,1e-05,1.72875]
[1779914718479,39.31,75142.18,48.8,0.01057,1e-05,1.72804]
[1779914723514,39.31,75142.15,48.8,0.01057,1e-05,1.72799]
[1779914728549,39.31,75141.08,48.8,0.01055,1e-05,1.72621]
[1779914734591,39.31,75140.67,48.8,0.01054,1e-05,1.72398]
[1779914739625,39.31,75140.99,48.8,0.01054,1e-05,1.72451]
[1779914744661,39.31,75133.21,48.8,0.01045,1e-05,1.71163]
[1779914749699,39.31,75132.66,48.8,0.01045,1e-05,1.71072]
[1779914754734,39.31,75135.03,48.8,0.01047,1e-05,1.71463]
[1779914759769,39.31,75136.12,48.8,0.01049,1e-05,1.71644]
[1779914764804,39.31,75135.59,48.8,0.01048,1e-05,1.71556]
[1779914769839,39.31,75136.16,48.8,0.01049,1e-05,1.7165]
[1779914774874,39.31,75136.0,48.8,0.01049,1e-05,1.71624]
[1779914779908,39.31,75136.08,48.8,0.01049,1e-05,1.71637]
[1779914784946,39.31,75130.09,48.8,0.01042,1e-05,1.70648]
[1779914789981,39.31,75130.3,48.8,0.01042,1e-05,1.70683]
[1779914796023,39.31,75130.76,48.8,0.01042,1e-05,1.70605]
[1779914802065,39.31,75130.74,48.8,0.01042,1e-05,1.70601]
[1779914807100,39.31,75134.08,48.8,0.01045,1e-05,1.71152]
[1779914814148,39.31,75135.57,48.8,0.01047,1e-05,1.71398]
[1779914819184,39.31,75133.81,48.8,0.01045,1e-05,1.71107]
[1779914824219,39.31,75133.94,48.8,0.01045,1e-05,1.71129]
[1779914829257,39.31,75135.84,48.8,0.01047,1e-05,1.71443]
[1779914838320,39.31,75142.44,48.8,0.01055,1e-05,1.72536]
[1779914843355,39.31,75141.43,48.8,0.01054,1e-05,1.72369]
[1779914849397,39.31,75141.66,48.8,0.01054,1e-05,1.72407]
[1779914854432,39.31,75140.11,48.8,0.01051,1e-05,1.71995]
[1779914859467,39.31,75136.77,48.8,0.01048,1e-05,1.71442]
[1779914864502,39.31,75136.76,48.8,0.01048,1e-05,1.7144]
[1779914869539,39.31,75136.99,48.8,0.01048,1e-05,1.71478]
[1779914874576,39.31,75136.76,48.8,0.01048,1e-05,1.7144]
[1779914879611,39.31,75136.72,48.8,0.01048,1e-05,1.71434]
[1779914884646,39.31,75137.33,48.8,0.01048,1e-05,1.71534]
[1779914890003,39.31,75137.43,48.8,0.01048,1e-05,1.71551]
[1779914895723,39.31,75153.94,48.8,0.01067,1e-05,1.74299]
[1779914900758,39.31,75155.04,48.8,0.01069,1e-05,1.74483]
[1779914905793,39.31,75154.33,48.8,0.01068,1e-05,1.74364]
[1779914910828,39.31,75153.14,48.8,0.01066,1e-05,1.74165]
[1779914915881,39.31,75152.61,48.8,0.01065,1e-05,1.7392]
[1779914921923,39.31,75151.19,48.8,0.01063,1e-05,1.73683]
[1779914928972,39.31,75158.85,48.8,0.01072,1e-05,1.74966]
[1779914934007,39.31,75159.21,48.8,0.01073,1e-05,1.75026]
[1779914941056,39.31,75160.18,48.8,0.01074,1e-05,1.7519]
[1779914946091,39.31,75160.11,48.8,0.01074,1e-05,1.75178]
[1779914952133,39.31,75160.09,48.8,0.01074,1e-05,1.75174]
[1779914958175,39.31,75160.1,48.8,0.01074,1e-05,1.75176]
[1779914963211,39.31,75162.21,48.8,0.01076,1e-05,1.75531]
[1779914968840,39.31,75162.98,48.8,0.01077,1e-05,1.75661]
[1779914974287,39.31,75163.15,48.8,0.01076,1e-05,1.75533]
[1779914980330,39.31,75162.75,48.8,0.01076,1e-05,1.75465]
[1779914985365,39.31,75165.21,48.8,0.01079,1e-05,1.7588]
[1779914990400,39.31,75166.57,48.8,0.0108,1e-05,1.76109]
[1779914995436,39.31,75166.5,48.8,0.0108,1e-05,1.76098]
[1779915001478,39.31,75166.61,48.8,0.0108,1e-05,1.76116]
[1779915006513,39.31,75162.12,48.8,0.01075,1e-05,1.75359]
[1779915011548,39.31,75161.35,48.8,0.01074,1e-05,1.75229]
[1779915016583,39.31,75153.2,48.8,0.01065,1e-05,1.73862]
[1779915024639,39.31,75152.86,48.8,0.01064,1e-05,1.73806]
[1779915029674,39.31,75155.99,48.8,0.01068,1e-05,1.74329]
[1779915034709,39.31,75155.82,48.8,0.01067,1e-05,1.74145]
[1779915040751,39.31,75153.92,48.8,0.01065,1e-05,1.73827]
[1779915045786,39.31,75153.96,48.8,0.01065,1e-05,1.73833]
[1779915052835,39.31,75154.09,48.8,0.01065,1e-05,1.73855]
[1779915058877,39.31,75153.69,48.8,0.01064,1e-05,1.73788]
[1779915063913,39.31,75153.83,48.8,0.01065,1e-05,1.73812]
[1779915078011,39.31,75153.76,48.8,0.01064,1e-05,1.738]
[1779915088086,39.31,75153.87,48.8,0.01065,1e-05,1.73818]
[1779915092974,39.31,75144.87,48.8,0.01053,1e-05,1.72164]
[1779915093440,39.31,75142.91,48.8,0.01051,1e-05,1.71839]
[1779915099166,39.31,75143.83,48.8,0.01052,1e-05,1.71991]
[1779915107222,39.31,75144.14,48.8,0.01052,1e-05,1.72043]
[1779915113264,39.31,75144.57,48.8,0.01053,1e-05,1.72114]
[1779915118301,39.31,75148.3,48.8,0.01057,1e-05,1.72734]
[1779915124343,39.31,75150.92,48.8,0.0106,1e-05,1.7317]
[1779915129378,39.31,75148.8,48.8,0.01058,1e-05,1.72817]
[1779915134413,39.31,75149.36,48.8,0.01058,1e-05,1.7291]
[1779915139448,39.31,75150.26,48.8,0.01059,1e-05,1.7306]
[1779915144483,39.31,75150.14,48.8,0.01059,1e-05,1.7304]
[1779915149519,39.31,75150.19,48.8,0.01059,1e-05,1.73048]
[1779915157577,39.31,75150.29,48.8,0.01059,1e-05,1.72909]
[1779915169660,39.31,75150.19,48.8,0.01058,1e-05,1.72893]
[1779915180738,39.31,75150.22,48.8,0.01058,1e-05,1.72898]
[1779915186780,39.31,75150.18,48.8,0.01058,1e-05,1.72891]
[1779915191815,39.31,75139.97,48.8,0.01047,1e-05,1.71198]
[1779915197858,39.31,75138.37,48.8,0.01045,1e-05,1.70933]
[1779915202893,39.31,75141.78,48.8,0.01049,1e-05,1.71497]
[1779915207928,39.31,75141.81,48.8,0.01049,1e-05,1.71502]
[1779915212963,39.31,75141.91,48.8,0.01048,1e-05,1.71364]
[1779915217998,39.31,75142.67,48.8,0.01049,1e-05,1.71489]
[1779915224040,39.31,75142.59,48.8,0.01049,1e-05,1.71476]
[1779915229075,39.31,75126.98,48.8,0.01031,1e-05,1.68909]
[1779915234110,39.31,75127.72,48.8,0.01032,1e-05,1.6903]
[1779915239147,39.31,75119.09,48.8,0.01022,1e-05,1.67624]
[1779915244182,39.31,75119.23,48.8,0.01022,1e-05,1.67647]
[1779915249217,39.31,75120.31,48.8,0.01024,1e-05,1.67822]
[1779915254252,39.31,75127.17,48.8,0.01031,1e-05,1.6894]
[1779915259287,39.31,75132.28,48.8,0.01037,1e-05,1.69777]
[1779915264322,39.31,75126.69,48.8,0.01031,1e-05,1.68862]
[1779915269357,39.31,75126.66,48.8,0.01031,1e-05,1.68857]
[1779915274393,39.31,75127.02,48.8,0.0103,1e-05,1.68763]
[1779915281445,39.31,75128.82,48.8,0.01032,1e-05,1.69057]
[1779915287484,39.31,75128.81,48.8,0.01032,1e-05,1.69055]
[1779915293526,39.31,75130.17,48.8,0.01034,1e-05,1.69278]
[1779915299568,39.31,75130.27,48.8,0.01034,1e-05,1.69294]
[1779915304603,39.31,75131.23,48.8,0.01035,1e-05,1.69451]
[1779915315680,39.31,75131.39,48.8,0.01035,1e-05,1.69478]
[1779915320715,39.31,75131.76,48.8,0.01036,1e-05,1.69538]
[1779915325750,39.31,75135.98,48.8,0.0104,1e-05,1.70231]
[1779915330785,39.31,75142.13,48.8,0.01047,1e-05,1.71245]
[1779915335821,39.31,75143.31,48.8,0.01048,1e-05,1.71285]
[1779915340856,39.31,75143.28,48.8,0.01048,1e-05,1.7128]
[1779915345891,39.31,75144.21,48.8,0.01049,1e-05,1.71434]
[1779915350926,39.31,75145.12,48.8,0.0105,1e-05,1.71585]
[1779915355960,39.31,75145.48,48.8,0.0105,1e-05,1.71644]
[1779915360996,39.31,75153.33,48.8,0.01059,1e-05,1.72948]
[1779915366031,39.31,75156.64,48.8,0.01063,1e-05,1.735]
[1779915371066,39.31,75158.03,48.8,0.01065,1e-05,1.73733]
[1779915376104,39.31,75159.19,48.8,0.01066,1e-05,1.73927]
[1779915381139,39.31,75158.64,48.8,0.01065,1e-05,1.73835]
[1779915386174,39.31,75158.66,48.8,0.01065,1e-05,1.73838]
[1779915391209,39.31,75159.17,48.8,0.01065,1e-05,1.73767]
[1779915396244,39.31,75162.79,48.8,0.01069,1e-05,1.74373]
[1779915401279,39.31,75161.92,48.8,0.01068,1e-05,1.74227]
[1779915404468,39.31,75162.42,48.8,0.01069,1e-05,1.74311]
[1779915404535,39.31,75162.42,48.8,0.01069,1e-05,1.74311]
[1779915410342,39.31,75167.68,48.8,0.01075,1e-05,1.75195]
[1779915411323,39.31,75167.68,48.8,0.01075,1e-05,1.75195]
[1779915416385,39.31,75166.5,48.8,0.01074,1e-05,1.74996]
[1779915421420,39.31,75166.62,48.8,0.01074,1e-05,1.75017]
[1779915429475,39.31,75166.47,48.8,0.01074,1e-05,1.74991]
[1779915439546,39.31,75166.48,48.8,0.01074,1e-05,1.74993]
[1779915444581,39.31,75159.69,48.8,0.01066,1e-05,1.73854]
[1779915448394,39.31,75159.95,48.8,0.01066,1e-05,1.73897]
[1779915448612,39.31,75160.95,48.8,0.01067,1e-05,1.74065]
[1779915453647,39.31,75165.24,48.8,0.01071,1e-05,1.74628]
[1779915458682,39.31,75165.17,48.8,0.01071,1e-05,1.74616]
[1779915463717,39.31,75164.23,48.8,0.0107,1e-05,1.74458]
[1779915466311,39.31,75164.21,48.8,0.0107,1e-05,1.74455]
[1779915466315,39.31,75164.21,48.8,0.0107,1e-05,1.74455]
[1779915466358,39.31,75164.14,48.8,0.0107,1e-05,1.74443]
[1779915467878,39.31,75164.19,48.8,0.0107,1e-05,1.74451]
[1779915467923,39.31,75163.82,48.8,0.0107,1e-05,1.74389]
[1779915473788,39.31,75163.1,48.8,0.01069,1e-05,1.74269]
[1779915480837,39.31,75163.71,48.8,0.01069,1e-05,1.74371]
[1779915485872,39.31,75163.81,48.8,0.0107,1e-05,1.74388]
[1779915490907,39.31,75164.03,48.8,0.0107,1e-05,1.74424]
[1779915495942,39.31,75163.91,48.8,0.0107,1e-05,1.74404]
[1779915502991,39.31,75164.3,48.8,0.0107,1e-05,1.7447]
[1779915508025,39.31,75164.92,48.8,0.01071,1e-05,1.74574]
[1779915513061,39.31,75158.5,48.8,0.01063,1e-05,1.73342]
[1779915518095,39.31,75153.77,48.8,0.01057,1e-05,1.72554]
[1779915523131,39.31,75153.95,48.8,0.01057,1e-05,1.72584]
[1779915529173,39.31,75155.25,48.8,0.01059,1e-05,1.72801]
[1779915534208,39.31,75157.1,48.8,0.01061,1e-05,1.73109]
[1779915540254,39.31,75159.07,48.8,0.01063,1e-05,1.73438]
[1779915545289,39.31,75168.19,48.8,0.01074,1e-05,1.74966]
[1779915550324,39.31,75164.68,48.8,0.0107,1e-05,1.74377]
[1779915555359,39.31,75161.19,48.8,0.01066,1e-05,1.73792]
[1779915560394,39.31,75159.72,48.8,0.01064,1e-05,1.73546]
[1779915565429,39.31,75158.97,48.8,0.01063,1e-05,1.73421]
[1779915570465,39.31,75159.07,48.8,0.01063,1e-05,1.73438]
[1779915575500,39.31,75153.54,48.8,0.01056,1e-05,1.7236]
[1779915581826,39.31,75153.56,48.8,0.01056,1e-05,1.72364]
[1779915587584,39.31,75153.56,48.8,0.01056,1e-05,1.72364]
[1779915594632,39.31,75153.11,48.8,0.01055,1e-05,1.72289]
[1779915599668,39.31,75152.99,48.8,0.01055,1e-05,1.72269]
[1779915606717,39.31,75144.05,48.8,0.01045,1e-05,1.70789]
[1779915615780,39.31,75141.53,48.8,0.01042,1e-05,1.70373]
[1779915625849,39.31,75141.27,48.8,0.01042,1e-05,1.70331]
[1779915627497,39.31,75124.72,48.8,0.01023,1e-05,1.67623]
[1779915632902,39.31,75117.84,48.8,0.01014,1e-05,1.66356]
[1779915637937,39.31,75118.48,48.8,0.01015,1e-05,1.6646]
[1779915642972,39.31,75119.72,48.8,0.01017,1e-05,1.6666]
[1779915649018,39.31,75118.5,48.8,0.01015,1e-05,1.66463]
[1779915656068,39.31,75118.09,48.8,0.01015,1e-05,1.66397]
[1779915661103,39.31,75120.22,48.8,0.01017,1e-05,1.66741]
[1779915667145,39.31,75121.03,48.8,0.01018,1e-05,1.66872]
[1779915672179,39.31,75120.56,48.8,0.01018,1e-05,1.66796]
[1779915677215,39.31,75120.73,48.8,0.01018,1e-05,1.66824]
[1779915682250,39.31,75120.73,48.8,0.01018,1e-05,1.66824]
[1779915687285,39.31,75121.0,48.8,0.01018,1e-05,1.66868]
[1779915692320,39.31,75121.38,48.8,0.01018,1e-05,1.66777]
[1779915697355,39.31,75135.04,48.8,0.01033,1e-05,1.69]
[1779915702390,39.31,75135.0,48.8,0.01033,1e-05,1.68994]
[1779915703973,39.31,75135.04,48.8,0.01033,1e-05,1.69]
[1779915704453,39.31,75135.04,48.8,0.01033,1e-05,1.69]
[1779915714474,39.31,75135.26,48.8,0.01033,1e-05,1.69036]
[1779915720516,39.31,75126.2,48.8,0.01023,1e-05,1.67559]
[1779915722530,39.31,75103.38,48.8,0.00998,1e-05,1.63883]
[1779915727564,39.31,75101.58,48.8,0.00996,1e-05,1.63596]
[1779915732763,39.31,75104.33,48.8,0.00999,1e-05,1.64035]
[1779915739655,39.31,75104.54,48.8,0.00999,1e-05,1.64068]
[1779915745698,39.31,75104.37,48.8,0.00999,1e-05,1.64041]
[1779915750733,39.31,75104.12,48.8,0.00998,1e-05,1.64001]
[1779915755768,39.31,75103.04,48.8,0.00996,1e-05,1.63679]
[1779915760803,39.31,75101.16,48.8,0.00994,1e-05,1.63379]
[1779915765838,39.31,75100.82,48.8,0.00994,1e-05,1.63325]
[1779915773896,39.31,75104.49,48.8,0.00998,1e-05,1.6391]
[1779915778931,39.31,75112.33,48.8,0.01007,1e-05,1.65166]
[1779915783990,39.31,75106.65,48.8,0.01,1e-05,1.64255]
[1779915791016,39.31,75098.38,48.8,0.00991,1e-05,1.62937]
[1779915796051,39.31,75099.42,48.8,0.00992,1e-05,1.63102]
[1779915805114,39.31,75102.44,48.8,0.00996,1e-05,1.63583]
[1779915811156,39.31,75102.27,48.8,0.00995,1e-05,1.63406]
[1779915816191,39.31,75101.24,48.8,0.00993,1e-05,1.63242]
[1779915821226,39.31,75100.16,48.8,0.00992,1e-05,1.6307]
[1779915826262,39.31,75100.16,48.8,0.00992,1e-05,1.6307]
[1779915831300,39.31,75091.67,48.8,0.00983,1e-05,1.61724]
[1779915838346,39.31,75092.28,48.8,0.00984,1e-05,1.61821]
[1779915845398,39.31,75096.46,48.8,0.00988,1e-05,1.62482]
[1779915850433,39.31,75100.93,48.8,0.00993,1e-05,1.63192]
[1779915856475,39.31,75101.36,48.8,0.00994,1e-05,1.63261]
[1779915862517,39.31,75100.73,48.8,0.00993,1e-05,1.63161]
[1779915867552,39.31,75101.09,48.8,0.00993,1e-05,1.63218]
[1779915872587,39.31,75100.74,48.8,0.00992,1e-05,1.63012]
[1779915877622,39.31,75096.55,48.8,0.00987,1e-05,1.62347]
[1779915882657,39.31,75095.19,48.8,0.00986,1e-05,1.62132]
[1779915887692,39.31,75088.0,48.8,0.00978,1e-05,1.60997]
[1779915892736,39.31,75083.06,48.8,0.00973,1e-05,1.60221]
[1779915898778,39.31,75081.39,48.8,0.00971,1e-05,1.59959]
[1779915902806,39.31,75134.0,48.8,0.01029,1e-05,1.6837]
[1779915909855,39.31,75135.41,48.8,0.01031,1e-05,1.686]
[1779915918918,39.31,75135.6,48.8,0.01031,1e-05,1.68631]
[1779915919926,39.31,75078.02,48.8,0.00967,1e-05,1.59432]
[1779915929996,39.31,75078.02,48.8,0.00967,1e-05,1.59432]
[1779915936038,39.31,75075.1,48.8,0.00964,1e-05,1.58829]
[1779915941073,39.31,75072.3,48.8,0.00961,1e-05,1.58394]
[1779915946108,39.31,75070.88,48.8,0.00959,1e-05,1.58173]
[1779915952150,39.31,75072.45,48.8,0.00961,1e-05,1.58417]
[1779915957185,39.31,75074.09,48.8,0.00962,1e-05,1.58672]
[1779915962220,39.31,75074.45,48.8,0.00963,1e-05,1.58728]
[1779915966248,39.31,75090.24,48.8,0.0098,1e-05,1.61201]
[1779915971283,39.31,75091.18,48.8,0.00981,1e-05,1.61349]
[1779915976318,39.31,75091.56,48.8,0.00981,1e-05,1.61409]
[1779915981353,39.31,75091.53,48.8,0.00981,1e-05,1.61404]
[1779915986390,39.31,75096.23,48.8,0.00986,1e-05,1.62147]
[1779915991424,39.31,75096.93,48.8,0.00986,1e-05,1.62109]
[1779915996460,39.31,75105.94,48.8,0.00996,1e-05,1.6354]
[1779916001495,39.31,75107.71,48.8,0.00998,1e-05,1.63822]
[1779916006530,39.31,75110.46,48.8,0.01001,1e-05,1.64262]
[1779916011565,39.31,75111.04,48.8,0.01002,1e-05,1.64355]
[1779916017607,39.31,75110.7,48.8,0.01001,1e-05,1.643]
[1779916022641,39.31,75108.35,48.8,0.00999,1e-05,1.63925]
[1779916027677,39.31,75108.64,48.8,0.00999,1e-05,1.63971]
[1779916032712,39.31,75109.69,48.8,0.01,1e-05,1.64139]
[1779916038754,39.31,75110.15,48.8,0.01001,1e-05,1.64212]
[1779916043788,39.31,75110.11,48.8,0.01001,1e-05,1.64206]
[1779916049831,39.31,75110.77,48.8,0.01001,1e-05,1.64312]
[1779916053859,39.31,75074.49,48.8,0.00961,1e-05,1.5844]
[1779916059428,39.31,75070.28,48.8,0.00957,1e-05,1.57787]
[1779916065943,39.31,75070.54,48.8,0.00957,1e-05,1.57827]
[1779916070981,39.31,75070.52,48.8,0.00957,1e-05,1.57824]
[1779916076775,39.31,75070.5,48.8,0.00957,1e-05,1.57821]
[1779916082060,39.31,75076.15,48.8,0.00963,1e-05,1.58698]
[1779916087095,39.31,75092.26,48.8,0.0098,1e-05,1.61222]
[1779916092131,39.31,75096.42,48.8,0.00985,1e-05,1.61879]
[1779916097166,39.31,75096.04,48.8,0.00984,1e-05,1.61818]
[1779916102201,39.31,75097.91,48.8,0.00986,1e-05,1.62114]
[1779916108049,39.31,75097.95,48.8,0.00986,1e-05,1.62121]
[1779916113279,39.31,75083.92,48.8,0.0097,1e-05,1.59763]
[1779916118317,39.31,75081.73,48.8,0.00968,1e-05,1.59421]
[1779916123351,39.31,75070.12,48.8,0.00956,1e-05,1.57616]
[1779916128386,39.31,75062.82,48.8,0.00948,1e-05,1.56489]
[1779916136442,39.31,75061.03,48.8,0.00946,1e-05,1.56214]
[1779916141477,39.31,75055.13,48.8,0.0094,1e-05,1.55309]
[1779916146512,39.31,75053.85,48.8,0.00939,1e-05,1.55113]
[1779916151547,39.31,75053.76,48.8,0.00938,1e-05,1.551]
[1779916156582,39.31,75055.6,48.8,0.0094,1e-05,1.55381]
[1779916161617,39.31,75055.9,48.8,0.00941,1e-05,1.55427]
[1779916166652,39.31,75053.26,48.8,0.00938,1e-05,1.55023]
[1779916171687,39.31,75053.17,48.8,0.00937,1e-05,1.54865]
[1779916177729,39.31,75053.53,48.8,0.00937,1e-05,1.5492]
[1779916182764,39.31,75053.35,48.8,0.00937,1e-05,1.54892]
[1779916187799,39.31,75052.11,48.8,0.00936,1e-05,1.54703]
[1779916193841,39.31,75052.13,48.8,0.00936,1e-05,1.54706]
[1779916198876,39.31,75045.54,48.8,0.00929,1e-05,1.53704]
[1779916206368,39.31,75046.48,48.8,0.0093,1e-05,1.53846]
[1779916206454,39.31,75046.48,48.8,0.0093,1e-05,1.53846]
[1779916208046,39.31,75046.48,48.8,0.0093,1e-05,1.53846]
[1779916212975,39.31,75046.23,48.8,0.0093,1e-05,1.53808]
[1779916218023,39.31,75046.51,48.8,0.0093,1e-05,1.53851]
[1779916225072,39.31,75046.48,48.8,0.0093,1e-05,1.53846]
[1779916229018,39.31,75045.87,48.8,0.00929,1e-05,1.53754]
[1779916229096,39.31,75045.87,48.8,0.00929,1e-05,1.53754]
[1779916235142,39.31,75044.73,48.8,0.00927,1e-05,1.53437]
[1779916236060,39.31,75044.73,48.8,0.00927,1e-05,1.53437]
[1779916236149,39.31,75044.31,48.8,0.00927,1e-05,1.53373]
[1779916241184,39.31,75044.22,48.8,0.00927,1e-05,1.5336]
[1779916247226,39.31,75043.27,48.8,0.00926,1e-05,1.53216]
[1779916248233,39.31,75043.34,48.8,0.00926,1e-05,1.53227]
[1779916254276,39.31,75044.85,48.8,0.00927,1e-05,1.53455]
[1779916259311,39.31,75045.53,48.8,0.00928,1e-05,1.53558]
[1779916267367,39.31,75045.85,48.8,0.00929,1e-05,1.53607]
[1779916277437,39.31,75045.85,48.8,0.00929,1e-05,1.53607]
[1779916282472,39.31,75045.34,48.8,0.00928,1e-05,1.53529]
[1779916287507,39.31,75043.4,48.8,0.00926,1e-05,1.53236]
[1779916292029,39.31,75043.11,48.8,0.00926,1e-05,1.53192]
[1779916292108,39.31,75043.13,48.8,0.00925,1e-05,1.53051]
[1779916298309,39.31,75043.18,48.8,0.00925,1e-05,1.53059]
[1779916298341,39.31,75045.27,48.8,0.00927,1e-05,1.53375]
[1779916303620,39.31,75057.5,48.8,0.0094,1e-05,1.55236]
[1779916308655,39.31,75056.76,48.8,0.00939,1e-05,1.55123]
[1779916313691,39.31,75056.03,48.8,0.00938,1e-05,1.55012]
[1779916314976,39.31,75056.03,48.8,0.00938,1e-05,1.55012]
[1779916315290,39.31,75056.03,48.8,0.00938,1e-05,1.55012]
[1779916315054,39.31,75056.03,48.8,0.00938,1e-05,1.55012]
[1779916315705,39.31,75055.98,48.8,0.00938,1e-05,1.55004]
[1779916320741,39.31,75053.81,48.8,0.00936,1e-05,1.54673]
[1779916325776,39.31,75059.41,48.8,0.00942,1e-05,1.55529]
[1779916330813,39.31,75058.83,48.8,0.00941,1e-05,1.5544]
[1779916335850,39.31,75057.14,48.8,0.00939,1e-05,1.55181]
[1779916340885,39.31,75056.06,48.8,0.00938,1e-05,1.55016]
[1779916345920,39.31,75058.94,48.8,0.00941,1e-05,1.55457]
[1779916350955,39.31,75059.01,48.8,0.00941,1e-05,1.55467]
[1779916355990,39.31,75060.0,48.8,0.00942,1e-05,1.55474]
[1779916361027,39.31,75061.29,48.8,0.00943,1e-05,1.55671]
[1779916366062,39.31,75047.42,48.8,0.00928,1e-05,1.53557]
[1779916371097,39.31,75048.27,48.8,0.00929,1e-05,1.53686]
[1779916376134,39.31,75052.49,48.8,0.00934,1e-05,1.54327]
[1779916381171,39.31,75053.91,48.8,0.00935,1e-05,1.54543]
[1779916386205,39.31,75062.48,48.8,0.00944,1e-05,1.55854]
[1779916391242,39.31,75068.23,48.8,0.0095,1e-05,1.56738]
[1779916396277,39.31,75080.7,48.8,0.00963,1e-05,1.5867]
[1779916401312,39.31,75082.91,48.8,0.00966,1e-05,1.59014]
[1779916408361,39.31,75082.3,48.8,0.00965,1e-05,1.58919]
[1779916413396,39.31,75084.71,48.8,0.00967,1e-05,1.59148]
[1779916418431,39.31,75093.02,48.8,0.00976,1e-05,1.60449]
[1779916423466,39.31,75097.71,48.8,0.00981,1e-05,1.61187]
[1779916428501,39.31,75096.11,48.8,0.00979,1e-05,1.60935]
[1779916433537,39.31,75102.81,48.8,0.00986,1e-05,1.61993]
[1779916438572,39.31,75109.33,48.8,0.00993,1e-05,1.63028]
[1779916443607,39.31,75106.06,48.8,0.0099,1e-05,1.62508]
[1779916448643,39.31,75095.94,48.8,0.00979,1e-05,1.60908]
[1779916454685,39.31,75098.23,48.8,0.00981,1e-05,1.61269]
[1779916459719,39.31,75098.7,48.8,0.00982,1e-05,1.61343]
[1779916464755,39.31,75110.11,48.8,0.00994,1e-05,1.63152]
[1779916469789,39.31,75110.95,48.8,0.00995,1e-05,1.63286]
[1779916471486,39.31,75110.95,48.8,0.00995,1e-05,1.63286]
[1779916471824,39.31,75102.51,48.8,0.00986,1e-05,1.61946]
[1779916472343,39.31,75102.51,48.8,0.00986,1e-05,1.61946]
[1779916472436,39.31,75102.51,48.8,0.00986,1e-05,1.61946]
[1779916472434,39.31,75051.73,48.8,0.00931,1e-05,1.53922]
[1779916473294,39.31,75035.66,48.8,0.00915,1e-05,1.51496]
[1779916478489,39.31,75027.62,48.8,0.00907,1e-05,1.50294]
[1779916483900,39.31,75038.48,48.8,0.00918,1e-05,1.5192]
[1779916489242,39.31,75039.02,48.8,0.00918,1e-05,1.52001]
[1779916494977,39.31,75043.76,48.8,0.00923,1e-05,1.52715]
[1779916500034,39.31,75044.52,48.8,0.00924,1e-05,1.5283]
[1779916505052,39.31,75045.12,48.8,0.00924,1e-05,1.52921]
[1779916511094,39.31,75045.49,48.8,0.00925,1e-05,1.52977]
[1779916516129,39.31,75047.75,48.8,0.00927,1e-05,1.53319]
[1779916522171,39.31,75048.56,48.8,0.00928,1e-05,1.53441]
[1779916527207,39.31,75053.98,48.8,0.00934,1e-05,1.54265]
[1779916532242,39.31,75056.71,48.8,0.00936,1e-05,1.54536]
[1779916537277,39.31,75058.96,48.8,0.00938,1e-05,1.54879]
[1779916542312,39.31,75068.86,48.8,0.00948,1e-05,1.56397]
[1779916547347,39.31,75070.54,48.8,0.0095,1e-05,1.56656]
[1779916552383,39.31,75059.73,48.8,0.00939,1e-05,1.54997]
[1779916557418,39.31,75065.52,48.8,0.00945,1e-05,1.55884]
[1779916562453,39.31,75078.64,48.8,0.00959,1e-05,1.57908]
[1779916567489,39.31,75066.4,48.8,0.00946,1e-05,1.56019]
[1779916572524,39.31,75069.91,48.8,0.00949,1e-05,1.56559]
[1779916577559,39.31,75070.03,48.8,0.0095,1e-05,1.56577]
[1779916582594,39.31,75069.75,48.8,0.00949,1e-05,1.56534]
[1779916587629,39.31,75080.92,48.8,0.00961,1e-05,1.58262]
[1779916592667,39.31,75081.73,48.8,0.00961,1e-05,1.58241]
[1779916597702,39.31,75073.15,48.8,0.00952,1e-05,1.56912]
[1779916602737,39.31,75071.93,48.8,0.00951,1e-05,1.56724]
[1779916607772,39.31,75079.4,48.8,0.00959,1e-05,1.57879]
[1779916612807,39.31,75082.53,48.8,0.00962,1e-05,1.58365]
[1779916617842,39.31,75083.67,48.8,0.00963,1e-05,1.58543]
[1779916622877,39.31,75083.46,48.8,0.00963,1e-05,1.5851]
[1779916627913,39.31,75083.38,48.8,0.00963,1e-05,1.58498]
[1779916632948,39.31,75084.37,48.8,0.00964,1e-05,1.58652]
[1779916637983,39.31,75083.84,48.8,0.00963,1e-05,1.58569]
[1779916643019,39.31,75082.22,48.8,0.00962,1e-05,1.58317]
[1779916648054,39.31,75081.69,48.8,0.00961,1e-05,1.58235]
[1779916652084,39.31,75064.7,48.8,0.00942,1e-05,1.55467]
[1779916657119,39.31,75062.4,48.8,0.0094,1e-05,1.55115]
[1779916662154,39.31,75062.43,48.8,0.0094,1e-05,1.55119]
[1779916667189,39.31,75062.42,48.8,0.0094,1e-05,1.55118]
[1779916672224,39.31,75061.78,48.8,0.00939,1e-05,1.5502]
[1779916677259,39.31,75062.9,48.8,0.0094,1e-05,1.55191]
[1779916682294,39.31,75062.92,48.8,0.0094,1e-05,1.55194]
[1779916687329,39.31,75063.94,48.8,0.00941,1e-05,1.5535]
[1779916692375,39.31,75054.06,48.8,0.00931,1e-05,1.53843]
[1779916698406,39.31,75053.33,48.8,0.0093,1e-05,1.53732]
[1779916703441,39.31,75051.88,48.8,0.00929,1e-05,1.53512]
[1779916708476,39.31,75051.49,48.8,0.00928,1e-05,1.53453]
[1779916713511,39.31,75051.64,48.8,0.00928,1e-05,1.53332]
[1779916718551,39.31,75048.21,48.8,0.00924,1e-05,1.52813]
[1779916724593,39.31,75048.14,48.8,0.00924,1e-05,1.52802]
[1779916729628,39.31,75048.18,48.8,0.00924,1e-05,1.52808]
[1779916734663,39.31,75043.05,48.8,0.00919,1e-05,1.52035]
[1779916742719,39.31,75040.19,48.8,0.00916,1e-05,1.51605]
[1779916747757,39.31,75035.76,48.8,0.00911,1e-05,1.50941]
[1779916752792,39.31,75036.94,48.8,0.00913,1e-05,1.51117]
[1779916757827,39.31,75037.08,48.8,0.00913,1e-05,1.51138]
[1779916763869,39.31,75037.18,48.8,0.00913,1e-05,1.51153]
[1779916768904,39.31,75035.99,48.8,0.00912,1e-05,1.50975]
[1779916773939,39.31,75035.73,48.8,0.00911,1e-05,1.50794]
[1779916778974,39.31,75036.5,48.8,0.00911,1e-05,1.50909]
[1779916785021,39.31,75036.79,48.8,0.00912,1e-05,1.50952]
[1779916793077,39.31,75034.81,48.8,0.0091,1e-05,1.50656]
[1779916798112,39.31,75040.63,48.8,0.00916,1e-05,1.51528]
[1779916803147,39.31,75045.14,48.8,0.0092,1e-05,1.52206]
[1779916808184,39.31,75045.44,48.8,0.00921,1e-05,1.52251]
[1779916813220,39.31,75045.71,48.8,0.00921,1e-05,1.52292]
[1779916818255,39.31,75045.71,48.8,0.00921,1e-05,1.52292]
[1779916823290,39.31,75045.47,48.8,0.00921,1e-05,1.52256]
[1779916828325,39.31,75045.59,48.8,0.00921,1e-05,1.52274]
[1779916833360,39.31,75046.08,48.8,0.0092,1e-05,1.52204]
[1779916840409,39.31,75045.61,48.8,0.0092,1e-05,1.52133]
[1779916845443,39.31,75045.19,48.8,0.00919,1e-05,1.5207]
[1779916850479,39.31,75044.39,48.8,0.00919,1e-05,1.5195]
[1779916856521,39.31,75044.25,48.8,0.00918,1e-05,1.51929]
[1779916863570,39.31,75044.6,48.8,0.00919,1e-05,1.51981]
[1779916868605,39.31,75044.39,48.8,0.00919,1e-05,1.5195]
[1779916873640,39.31,75044.79,48.8,0.00919,1e-05,1.5201]
[1779916878675,39.31,75045.09,48.8,0.00919,1e-05,1.52055]
[1779916885724,39.31,75045.13,48.8,0.00919,1e-05,1.52061]
[1779916890759,39.31,75044.76,48.8,0.00919,1e-05,1.52005]
[1779916896801,39.31,75048.14,48.8,0.00922,1e-05,1.52371]
[1779916901836,39.31,75048.53,48.8,0.00922,1e-05,1.5243]
[1779916912912,39.31,75048.69,48.8,0.00922,1e-05,1.52454]
[1779916917948,39.31,75049.14,48.8,0.00923,1e-05,1.52522]
[1779916922984,39.31,75049.51,48.8,0.00923,1e-05,1.52578]
[1779916925974,39.31,75049.51,48.8,0.00923,1e-05,1.52578]
[1779916926550,39.31,75049.6,48.8,0.00923,1e-05,1.52592]
[1779916926618,39.31,75049.6,48.8,0.00923,1e-05,1.52592]
[1779916931860,39.31,75055.24,48.8,0.00929,1e-05,1.53445]
[1779916937132,39.31,75055.24,48.8,0.00929,1e-05,1.53445]
[1779916945138,39.31,75055.24,48.8,0.00929,1e-05,1.53445]
[1779916951180,39.31,75055.81,48.8,0.00929,1e-05,1.53387]
[1779916956215,39.31,75055.41,48.8,0.00928,1e-05,1.53326]
[1779916967297,39.31,75055.27,48.8,0.00928,1e-05,1.53305]
[1779916972332,39.31,75055.09,48.8,0.00928,1e-05,1.53278]
[1779916982050,39.31,75055.53,48.8,0.00928,1e-05,1.53345]
[1779916987437,39.31,75055.45,48.8,0.00928,1e-05,1.53333]
[1779916992471,39.31,75053.71,48.8,0.00927,1e-05,1.53069]
[1779916998514,39.31,75053.54,48.8,0.00926,1e-05,1.53043]
[1779917003549,39.31,75053.47,48.8,0.00926,1e-05,1.53033]
[1779917012612,39.31,75053.61,48.8,0.00926,1e-05,1.5291]
[1779917018654,39.31,75053.99,48.8,0.00926,1e-05,1.52967]
[1779917027717,39.31,75054.06,48.8,0.00926,1e-05,1.52978]
[1779917032752,39.31,75054.39,48.8,0.00926,1e-05,1.53028]
[1779917038794,39.31,75054.43,48.8,0.00926,1e-05,1.53034]
[1779917043831,39.31,75054.4,48.8,0.00926,1e-05,1.53029]
[1779917051887,39.31,75053.88,48.8,0.00926,1e-05,1.52951]
[1779917057928,39.31,75054.13,48.8,0.00926,1e-05,1.52988]
[1779917062965,39.31,75054.61,48.8,0.00927,1e-05,1.53061]
[1779917067999,39.31,75054.93,48.8,0.00927,1e-05,1.5311]
[1779917073034,39.31,75055.26,48.8,0.00926,1e-05,1.53015]
[1779917078071,39.31,75056.44,48.8,0.00928,1e-05,1.53194]
[1779917086319,39.31,75056.53,48.8,0.00928,1e-05,1.53208]
[1779917092168,39.31,75056.5,48.8,0.00928,1e-05,1.53203]
[1779917100521,39.31,75056.47,48.8,0.00928,1e-05,1.53199]
[1779917108283,39.31,75058.45,48.8,0.0093,1e-05,1.53499]
[1779917115332,39.31,75055.6,48.8,0.00927,1e-05,1.53067]
[1779917120367,39.31,75056.33,48.8,0.00928,1e-05,1.53177]
[1779917125402,39.31,75057.06,48.8,0.00928,1e-05,1.53288]
[1779917138494,39.31,75057.18,48.8,0.00928,1e-05,1.53162]
[1779917144536,39.31,75057.63,48.8,0.00928,1e-05,1.5323]
[1779917149572,39.31,75057.99,48.8,0.00928,1e-05,1.53285]
[1779917154607,39.31,75058.45,48.8,0.00929,1e-05,1.53354]
[1779917162663,39.31,75057.9,48.8,0.00928,1e-05,1.53271]
[1779917172734,39.31,75058.12,48.8,0.00929,1e-05,1.53304]
[1779917177769,39.31,75058.19,48.8,0.00929,1e-05,1.53315]
[1779917182804,39.31,75059.05,48.8,0.00929,1e-05,1.53446]
[1779917188846,39.31,75058.83,48.8,0.00929,1e-05,1.53412]
[1779917193880,39.31,75058.58,48.8,0.00928,1e-05,1.5323]
[1779917198916,39.31,75058.51,48.8,0.00928,1e-05,1.53219]
[1779917204958,39.31,75058.39,48.8,0.00928,1e-05,1.53201]
[1779917209993,39.31,75058.39,48.8,0.00928,1e-05,1.53201]
[1779917215028,39.31,75058.6,48.8,0.00928,1e-05,1.53233]
[1779917220063,39.31,75058.65,48.8,0.00928,1e-05,1.5324]
[1779917231145,39.31,75059.41,48.8,0.00929,1e-05,1.53356]
[1779917238193,39.31,75059.51,48.8,0.00929,1e-05,1.53371]
[1779917244236,39.31,75059.45,48.8,0.00929,1e-05,1.53362]
[1779917249271,39.31,75044.38,48.8,0.00914,1e-05,1.5109]
[1779917254306,39.31,75044.24,48.8,0.00913,1e-05,1.50926]
[1779917259341,39.31,75044.27,48.8,0.00913,1e-05,1.5093]
[1779917264376,39.31,75043.34,48.8,0.00912,1e-05,1.50791]
[1779917270418,39.31,75043.51,48.8,0.00912,1e-05,1.50817]
[1779917275453,39.31,75039.74,48.8,0.00908,1e-05,1.50253]
[1779917280488,39.31,75032.1,48.8,0.009,1e-05,1.49117]
[1779917285522,39.31,75020.85,48.8,0.00889,1e-05,1.47456]
[1779917291565,39.31,75020.4,48.8,0.00889,1e-05,1.4739]
[1779917296602,39.31,75019.15,48.8,0.00887,1e-05,1.47207]
[1779917305664,39.31,75018.85,48.8,0.00887,1e-05,1.47163]
[1779917310936,39.31,75018.78,48.8,0.00887,1e-05,1.47152]
[1779917320769,39.31,75017.27,48.8,0.00885,1e-05,1.46791]
[1779917325804,39.31,75004.57,48.8,0.00872,1e-05,1.44941]
[1779917330839,39.31,75003.72,48.8,0.00871,1e-05,1.44818]
[1779917335873,39.31,75003.51,48.8,0.00871,1e-05,1.44788]
[1779917340921,39.31,75002.91,48.8,0.0087,1e-05,1.44701]
[1779917346963,39.31,75001.27,48.8,0.00869,1e-05,1.44463]
[1779917351998,39.31,74996.19,48.8,0.00864,1e-05,1.43731]
[1779917360053,39.31,74995.83,48.8,0.00864,1e-05,1.43679]
[1779917365089,39.31,74996.02,48.8,0.00864,1e-05,1.43706]
[1779917370124,39.31,74995.46,48.8,0.00863,1e-05,1.43626]
[1779917375159,39.31,74986.61,48.8,0.00854,1e-05,1.4222]
[1779917381201,39.31,74987.08,48.8,0.00854,1e-05,1.42287]
[1779917386236,39.31,74986.1,48.8,0.00853,1e-05,1.42148]
[1779917391271,39.31,74986.13,48.8,0.00853,1e-05,1.42152]
[1779917399327,39.31,74983.63,48.8,0.00851,1e-05,1.41796]
[1779917404362,39.31,74977.64,48.8,0.00845,1e-05,1.40945]
[1779917409398,39.31,74960.54,48.8,0.00829,1e-05,1.3854]
[1779917415440,39.31,74960.09,48.8,0.00829,1e-05,1.38477]
[1779917420475,39.31,74958.61,48.8,0.00827,1e-05,1.3827]
[1779917425510,39.31,74952.51,48.8,0.00821,1e-05,1.37422]
[1779917430544,39.31,74951.45,48.8,0.0082,1e-05,1.37275]
[1779917435580,39.31,74949.13,48.8,0.00818,1e-05,1.3682]
[1779917440615,39.31,74948.79,48.8,0.00817,1e-05,1.36773]
[1779917445653,39.31,74948.8,48.8,0.00817,1e-05,1.36774]
[1779917450688,39.31,74952.54,48.8,0.00821,1e-05,1.37292]
[1779917455723,39.31,74955.67,48.8,0.00824,1e-05,1.37727]
[1779917460762,39.31,74968.52,48.8,0.00836,1e-05,1.39523]
[1779917465798,39.31,74976.9,48.8,0.00844,1e-05,1.40704]
[1779917470833,39.31,74977.74,48.8,0.00844,1e-05,1.40823]
[1779917475868,39.31,74977.8,48.8,0.00845,1e-05,1.40832]
[1779917483924,39.31,74980.03,48.8,0.00847,1e-05,1.41148]
[1779917488960,39.31,74979.93,48.8,0.00847,1e-05,1.41133]
[1779917495006,39.31,74980.9,48.8,0.00847,1e-05,1.41135]
[1779917505072,39.31,74980.9,48.8,0.00847,1e-05,1.41135]
[1779917512905,39.31,74980.9,48.8,0.00847,1e-05,1.41135]
[1779917523199,39.31,74990.22,48.8,0.00856,1e-05,1.42462]
[1779917533274,39.31,74990.22,48.8,0.00856,1e-05,1.42462]
[1779917536983,39.31,74990.22,48.8,0.00856,1e-05,1.42462]
[1779917537054,39.31,74990.22,48.8,0.00856,1e-05,1.42462]
[1779917538013,39.31,74990.22,48.8,0.00856,1e-05,1.42462]
[1779917538306,39.31,74990.19,48.8,0.00856,1e-05,1.42457]
[1779917545359,39.31,74989.59,48.8,0.00855,1e-05,1.42372]
[1779917550394,39.31,74990.19,48.8,0.00856,1e-05,1.42457]
[1779917555429,39.31,74975.17,48.8,0.0084,1e-05,1.40188]
[1779917560464,39.31,74971.68,48.8,0.00837,1e-05,1.39696]
[1779917565505,39.31,74963.42,48.8,0.00829,1e-05,1.38538]
[1779917571547,39.31,74963.53,48.8,0.00829,1e-05,1.38554]
[1779917576582,39.31,74963.04,48.8,0.00829,1e-05,1.38485]
[1779917581617,39.31,74962.65,48.8,0.00829,1e-05,1.38431]
[1779917586653,39.31,74961.56,48.8,0.00828,1e-05,1.38279]
[1779917591690,39.31,74956.31,48.8,0.00823,1e-05,1.37548]
[1779917595738,39.31,74930.53,48.8,0.00799,1e-05,1.34005]
[1779917600773,39.31,74922.87,48.8,0.00792,1e-05,1.32966]
[1779917605808,39.31,74911.16,48.8,0.00781,1e-05,1.31392]
[1779917610843,39.31,74911.18,48.8,0.00781,1e-05,1.31395]
[1779917615878,39.31,74911.42,48.8,0.00781,1e-05,1.31297]
[1779917620913,39.31,74915.56,48.8,0.00785,1e-05,1.31852]
[1779917625948,39.31,74920.16,48.8,0.00789,1e-05,1.3247]
[1779917630982,39.31,74920.63,48.8,0.00789,1e-05,1.32534]
[1779917636017,39.31,74920.73,48.8,0.00789,1e-05,1.32547]
[1779917641053,39.31,74921.04,48.8,0.0079,1e-05,1.32589]
[1779917646089,39.31,74921.74,48.8,0.0079,1e-05,1.32683]
[1779917651124,39.31,74921.84,48.8,0.0079,1e-05,1.32697]
[1779917656159,39.31,74921.48,48.8,0.0079,1e-05,1.32648]
[1779917661194,39.31,74922.04,48.8,0.0079,1e-05,1.32724]
[1779917667236,39.31,74922.07,48.8,0.00791,1e-05,1.32728]
[1779917672271,39.31,74911.57,48.8,0.0078,1e-05,1.31188]
[1779917677306,39.31,74905.29,48.8,0.00775,1e-05,1.3035]
[1779917682341,39.31,74904.95,48.8,0.00774,1e-05,1.30305]
[1779917687376,39.31,74893.58,48.8,0.00764,1e-05,1.28801]
[1779917689403,39.31,74872.58,48.8,0.00746,1e-05,1.26061]
[1779917690411,39.31,74851.3,48.8,0.00728,1e-05,1.23333]
[1779917692433,39.31,74834.57,48.8,0.00714,1e-05,1.21223]
[1779917694448,39.31,74808.67,48.8,0.00693,1e-05,1.18014]
[1779917698475,39.31,74826.32,48.8,0.00707,1e-05,1.20193]
[1779917703510,39.31,74837.46,48.8,0.00717,1e-05,1.21585]
[1779917705814,39.31,74862.62,48.8,0.00738,1e-05,1.24778]
[1779917711592,39.31,74851.06,48.8,0.00728,1e-05,1.23302]
[1779917716747,39.31,74852.26,48.8,0.00729,1e-05,1.23455]
[1779917723656,39.31,74831.76,48.8,0.00712,1e-05,1.20871]
[1779917728691,39.31,74819.23,48.8,0.00702,1e-05,1.19314]
[1779917733730,39.31,74818.41,48.8,0.007,1e-05,1.19092]
[1779917739772,39.31,74808.86,48.8,0.00693,1e-05,1.17918]
[1779917744807,39.31,74804.68,48.8,0.00689,1e-05,1.17407]
[1779917749842,39.31,74804.26,48.8,0.00689,1e-05,1.17356]
[1779917754881,39.31,74804.51,48.8,0.00689,1e-05,1.17386]
[1779917759916,39.31,74803.37,48.8,0.00688,1e-05,1.17247]
[1779917764951,39.31,74807.23,48.8,0.00691,1e-05,1.17718]
[1779917769986,39.31,74808.44,48.8,0.00692,1e-05,1.17866]
[1779917775021,39.31,74809.12,48.8,0.00693,1e-05,1.17949]
[1779917780056,39.31,74810.56,48.8,0.00694,1e-05,1.18126]
[1779917785092,39.31,74811.37,48.8,0.00695,1e-05,1.18225]
[1779917790130,39.31,74811.2,48.8,0.00694,1e-05,1.18204]
[1779917795165,39.31,74811.94,48.8,0.00694,1e-05,1.18175]
[1779917800201,39.31,74811.64,48.8,0.00694,1e-05,1.18138]
[1779917805236,39.31,74812.72,48.8,0.00695,1e-05,1.18271]
[1779917810271,39.31,74811.51,48.8,0.00694,1e-05,1.18122]
[1779917813479,39.31,74812.16,48.8,0.00695,1e-05,1.18202]
[1779917813581,39.31,74812.05,48.8,0.00694,1e-05,1.18188]
[1779917819334,39.31,74812.25,48.8,0.00695,1e-05,1.18213]
[1779917824369,39.31,74824.9,48.8,0.00705,1e-05,1.19773]
[1779917829408,39.31,74838.48,48.8,0.00716,1e-05,1.21468]
[1779917834588,39.31,74831.45,48.8,0.0071,1e-05,1.20588]
[1779917840485,39.31,74813.31,48.8,0.00695,1e-05,1.18343]
[1779917845520,39.31,74812.91,48.8,0.00695,1e-05,1.18294]
[1779917850555,39.31,74816.33,48.8,0.00698,1e-05,1.18714]
[1779917855590,39.31,74814.59,48.8,0.00696,1e-05,1.1838]
[1779917860625,39.31,74816.41,48.8,0.00697,1e-05,1.18604]
[1779917865660,39.31,74828.77,48.8,0.00707,1e-05,1.20132]
[1779917870695,39.31,74825.8,48.8,0.00705,1e-05,1.19764]
[1779917875730,39.31,74827.02,48.8,0.00706,1e-05,1.19915]
[1779917880765,39.31,74829.4,48.8,0.00708,1e-05,1.20211]
[1779917885800,39.31,74842.62,48.8,0.00719,1e-05,1.21865]
[1779917890835,39.31,74848.89,48.8,0.00724,1e-05,1.22656]
[1779917895870,39.31,74838.68,48.8,0.00716,1e-05,1.2137]
[1779917900905,39.31,74826.21,48.8,0.00705,1e-05,1.19814]
[1779917906947,39.31,74825.2,48.8,0.00704,1e-05,1.19689]
[1779917912991,39.31,74832.6,48.8,0.0071,1e-05,1.20487]
[1779917918027,39.31,74842.08,48.8,0.00718,1e-05,1.21674]
[1779917923062,39.31,74850.76,48.8,0.00725,1e-05,1.22769]
[1779917928097,39.31,74858.84,48.8,0.00732,1e-05,1.23796]
[1779917933136,39.31,74853.48,48.8,0.00727,1e-05,1.23114]
[1779917938171,39.31,74846.88,48.8,0.00722,1e-05,1.22279]
[1779917943206,39.31,74845.25,48.8,0.0072,1e-05,1.22073]
[1779917948241,39.31,74845.01,48.8,0.0072,1e-05,1.22043]
[1779917953279,39.31,74845.07,48.8,0.0072,1e-05,1.2205]
[1779917958314,39.31,74846.79,48.8,0.00722,1e-05,1.22267]
[1779917963387,39.31,74846.46,48.8,0.00721,1e-05,1.22226]
[1779917972422,39.31,74817.49,48.8,0.00697,1e-05,1.18495]
[1779917977457,39.31,74802.06,48.8,0.00684,1e-05,1.1661]
[1779917982494,39.31,74794.46,48.8,0.00678,1e-05,1.15691]
[1779917987527,39.31,74780.55,48.8,0.00667,1e-05,1.14024]
[1779917992562,39.31,74768.39,48.8,0.00658,1e-05,1.12583]
[1779917997597,39.31,74768.42,48.8,0.00658,1e-05,1.12586]
[1779918002655,39.31,74739.38,48.8,0.00636,1e-05,1.09206]
[1779918003653,39.31,74718.55,48.8,0.00621,1e-05,1.06833]
[1779918009135,39.31,74711.09,48.8,0.00615,1e-05,1.05994]
[1779918010704,39.31,74729.79,48.8,0.00629,1e-05,1.08108]
[1779918012718,39.31,74747.9,48.8,0.00642,1e-05,1.10189]
[1779918017753,39.31,74754.07,48.8,0.00647,1e-05,1.10905]
[1779918022788,39.31,74749.91,48.8,0.00644,1e-05,1.10422]
[1779918027823,39.31,74748.26,48.8,0.00643,1e-05,1.1023]
[1779918032861,39.31,74746.14,48.8,0.00641,1e-05,1.09871]
[1779918034899,39.31,74725.46,48.8,0.00625,1e-05,1.07503]
[1779918038934,39.31,74709.4,48.8,0.00613,1e-05,1.05694]
[1779918039952,39.31,74666.63,48.8,0.00583,1e-05,1.00998]
[1779918040964,39.31,74568.16,48.8,0.00518,1e-05,0.90846]
[1779918041972,39.31,74492.94,48.8,0.00473,1e-05,0.83681]
[1779918042702,39.31,74492.94,48.8,0.00473,1e-05,0.83681]
[1779918042812,39.31,74492.94,48.8,0.00473,1e-05,0.83681]
[1779918043047,39.31,74492.94,48.8,0.00473,1e-05,0.83681]
[1779918043103,39.31,74526.7,48.8,0.00493,1e-05,0.86836]
[1779918043834,39.31,74526.7,48.8,0.00493,1e-05,0.86836]
[1779918044071,39.31,74501.66,48.8,0.00478,1e-05,0.84487]
[1779918044667,39.31,74501.66,48.8,0.00478,1e-05,0.84487]
[1779918045196,39.31,74501.66,48.8,0.00478,1e-05,0.84487]
[1779918045206,39.32,74484.58,48.8,0.00469,1e-05,0.83041]
[1779918045595,39.32,74484.58,48.8,0.00469,1e-05,0.83041]
[1779918046020,39.38,74519.89,48.8,0.00495,1e-05,0.87204]
[1779918048958,39.39,74527.53,48.8,0.00501,1e-05,0.8808]
[1779918049043,39.39,74524.53,48.8,0.00499,1e-05,0.87792]
[1779918049600,39.39,74524.53,48.8,0.00499,1e-05,0.87792]
[1779918050054,39.39,74520.21,48.8,0.00497,1e-05,0.87397]
[1779918053077,39.41,74542.66,48.8,0.00512,1e-05,0.89773]
[1779918055091,39.41,74579.81,48.8,0.00535,1e-05,0.93485]
[1779918060141,39.41,74592.87,48.8,0.00544,1e-05,0.94853]
[1779918061136,39.41,74617.82,48.8,0.0056,1e-05,0.97434]
[1779918063149,39.41,74594.23,48.8,0.00545,1e-05,0.95005]
[1779918068194,39.41,74607.53,48.8,0.00554,1e-05,0.96388]
[1779918070236,39.41,74630.94,48.8,0.00569,1e-05,0.98841]
[1779918078259,39.41,74598.47,48.8,0.00548,1e-05,0.95463]
[1779918083295,39.41,74604.32,48.8,0.00552,1e-05,0.96086]
[1779918088330,39.42,74592.35,48.8,0.00544,1e-05,0.94887]
[1779918093366,39.42,74604.38,48.8,0.00552,1e-05,0.96043]
[1779918096407,39.42,74624.86,48.8,0.00565,1e-05,0.98184]
[1779918101449,39.42,74622.92,48.8,0.00564,1e-05,0.97981]
[1779918107236,39.42,74620.52,48.8,0.00562,1e-05,0.97733]
[1779918107491,39.42,74596.86,48.8,0.00547,1e-05,0.95287]
[1779918110514,39.42,74620.76,48.8,0.00563,1e-05,0.97777]
[1779918112536,39.42,74636.54,48.8,0.00573,1e-05,0.9944]
[1779918117571,39.42,74638.62,48.8,0.00575,1e-05,0.99661]
[1779918122606,39.42,74634.72,48.8,0.00572,1e-05,0.99247]
[1779918127423,39.42,74630.89,48.8,0.0057,1e-05,0.98842]
[1779918128342,39.42,74630.89,48.8,0.0057,1e-05,0.98842]
[1779918132677,39.42,74648.68,48.8,0.00582,1e-05,1.00735]
[1779918135697,39.42,74666.62,48.8,0.00594,1e-05,1.02674]
[1779918140732,39.42,74673.6,48.8,0.00599,1e-05,1.03436]
[1779918145755,39.42,74673.5,48.8,0.00599,1e-05,1.03425]
[1779918145887,39.42,74672.37,48.8,0.00598,1e-05,1.03302]
[1779918148788,39.42,74656.93,48.8,0.00587,1e-05,1.01623]
[1779918152487,39.42,74664.72,48.8,0.00592,1e-05,1.02358]
[1779918153070,39.42,74671.89,48.8,0.00597,1e-05,1.0314]
[1779918158863,39.42,74663.4,48.8,0.00591,1e-05,1.02215]
[1779918163898,39.42,74663.78,48.8,0.00592,1e-05,1.02256]
[1779918168933,39.42,74662.04,48.8,0.0059,1e-05,1.02067]
[1779918173976,39.42,74655.04,48.8,0.00585,1e-05,1.01311]
[1779918179011,39.42,74665.85,48.8,0.00593,1e-05,1.02481]
[1779918184051,39.42,74657.84,48.8,0.00587,1e-05,1.01613]
[1779918187293,39.42,74656.02,48.8,0.00586,1e-05,1.01416]
[1779918187348,39.42,74655.37,48.8,0.00586,1e-05,1.01346]
[1779918188844,39.42,74650.33,48.8,0.00582,1e-05,1.00804]
[1779918189086,39.42,74647.85,48.8,0.0058,1e-05,1.00539]
[1779918194378,39.42,74640.85,48.8,0.00576,1e-05,0.99791]
[1779918200162,39.42,74642.27,48.8,0.00577,1e-05,0.99943]
[1779918205198,39.42,74638.87,48.8,0.00574,1e-05,0.99581]
[1779918210233,39.42,74656.27,48.8,0.00586,1e-05,1.01443]
[1779918212248,39.42,74640.53,48.8,0.00575,1e-05,0.99651]
[1779918214262,39.42,74620.88,48.8,0.00562,1e-05,0.97581]
[1779918219297,39.42,74614.02,48.8,0.00557,1e-05,0.96867]
[1779918224334,39.42,74631.56,48.8,0.00569,1e-05,0.98701]
[1779918226020,39.42,74632.01,48.8,0.00569,1e-05,0.98749]
[1779918226348,39.42,74625.65,48.8,0.00565,1e-05,0.9808]
[1779918227807,39.42,74622.83,48.8,0.00563,1e-05,0.97785]
[1779918229716,39.42,74603.79,48.8,0.0055,1e-05,0.95812]
[1779918232707,39.42,74591.37,48.8,0.00542,1e-05,0.94556]
[1779918233428,39.42,74590.81,48.8,0.00542,1e-05,0.94507]
[1779918234426,39.42,74613.98,48.8,0.00557,1e-05,0.96887]
[1779918236055,39.42,74615.63,48.8,0.00558,1e-05,0.97059]
[1779918238454,39.42,74598.62,48.8,0.00547,1e-05,0.95304]
[1779918243489,39.42,74590.11,48.8,0.00542,1e-05,0.94436]
[1779918248359,39.42,74587.68,48.8,0.0054,1e-05,0.94189]
[1779918249272,39.42,74568.01,48.8,0.00527,1e-05,0.92212]
[1779918249538,39.42,74539.04,48.8,0.00509,1e-05,0.89365]
[1779918250558,39.42,74522.21,48.8,0.00499,1e-05,0.87744]
[1779918252102,39.42,74502.04,48.8,0.00487,1e-05,0.85835]
[1779918254674,39.42,74478.46,48.8,0.00473,1e-05,0.83648]
[1779918259238,39.42,74462.97,48.8,0.00465,1e-05,0.82237]
[1779918260343,39.42,74435.19,48.8,0.00449,1e-05,0.79756]
[1779918261185,39.42,74435.19,48.8,0.00449,1e-05,0.79756]
[1779918261212,39.42,74384.29,48.8,0.00422,1e-05,0.75375]
[1779918262063,39.42,74384.29,48.8,0.00422,1e-05,0.75375]
[1779918262334,39.42,74384.29,48.8,0.00422,1e-05,0.75375]
[1779918262388,39.43,74394.03,48.8,0.00428,1e-05,0.76286]
[1779918262849,39.43,74394.03,48.8,0.00428,1e-05,0.76286]
[1779918262928,39.43,74394.03,48.8,0.00428,1e-05,0.76286]
[1779918263354,39.45,74394.6,48.8,0.0043,1e-05,0.76687]
[1779918267717,39.47,74367.19,48.8,0.00417,1e-05,0.74528]
[1779918270028,39.49,74347.22,48.8,0.00408,1e-05,0.7318]
[1779918272771,39.51,74379.28,48.8,0.00426,1e-05,0.76011]
[1779918274023,39.51,74379.28,48.8,0.00426,1e-05,0.76011]
[1779918274377,39.51,74379.28,48.8,0.00426,1e-05,0.76011]
[1779918274408,39.51,74406.54,48.8,0.0044,1e-05,0.78354]
[1779918274886,39.51,74406.54,48.8,0.0044,1e-05,0.78354]
[1779918274958,39.51,74424.06,48.8,0.0045,1e-05,0.79959]
[1779918275806,39.52,74450.17,48.8,0.00465,1e-05,0.82328]
[1779918277274,39.52,74450.17,48.8,0.00465,1e-05,0.82328]
[1779918277319,39.52,74481.1,48.8,0.00483,1e-05,0.85231]
[1779918279282,39.52,74494.19,48.8,0.00491,1e-05,0.86456]
[1779918279329,39.52,74507.09,48.8,0.00499,1e-05,0.87727]
[1779918281109,39.52,74518.54,48.8,0.00506,1e-05,0.88824]
[1779918281205,39.53,74511.64,48.8,0.00502,1e-05,0.882]
[1779918282291,39.53,74511.64,48.8,0.00502,1e-05,0.882]
[1779918282322,39.53,74503.5,48.8,0.00497,1e-05,0.87443]
[1779918284305,39.53,74502.64,48.8,0.00497,1e-05,0.87382]
[1779918284952,39.53,74503.31,48.8,0.00498,1e-05,0.87467]
[1779918284987,39.53,74499.5,48.8,0.00495,1e-05,0.87106]
[1779918286314,39.53,74499.5,48.8,0.00495,1e-05,0.87106]
[1779918286358,39.53,74514.61,48.8,0.00505,1e-05,0.88568]
[1779918288330,39.53,74517.33,48.8,0.00506,1e-05,0.88848]
[1779918289936,39.53,74514.75,48.8,0.00505,1e-05,0.88619]
[1779918290093,39.54,74523.3,48.8,0.0051,1e-05,0.89462]
[1779918295948,39.54,74536.51,48.8,0.00519,1e-05,0.90866]
[1779918301521,39.55,74524.31,48.8,0.00512,1e-05,0.89737]
[1779918301593,39.55,74524.31,48.8,0.00512,1e-05,0.89737]
[1779918301674,39.55,74505.39,48.8,0.00501,1e-05,0.87933]
[1779918302029,39.55,74471.79,48.8,0.00481,1e-05,0.84775]
[1779918302812,39.55,74471.79,48.8,0.00481,1e-05,0.84775]
[1779918304714,39.55,74481.27,48.8,0.00486,1e-05,0.85702]
[1779918305810,39.55,74479.15,48.8,0.00486,1e-05,0.85554]
[1779918307734,39.56,74476.73,48.8,0.00484,1e-05,0.85353]
[1779918308837,39.56,74467.88,48.8,0.00479,1e-05,0.84584]
[1779918310641,39.56,74466.33,48.8,0.00479,1e-05,0.84468]
[1779918311886,39.57,74448.78,48.8,0.00469,1e-05,0.82918]
[1779918313077,39.57,74435.26,48.8,0.00462,1e-05,0.81728]
[1779918314887,39.57,74420.32,48.8,0.00454,1e-05,0.80462]
[1779918316782,39.58,74408.6,48.8,0.00448,1e-05,0.795]
[1779918317954,39.58,74417.64,48.8,0.00453,1e-05,0.80331]
[1779918319984,39.58,74441.7,48.8,0.00467,1e-05,0.82549]
[1779918320075,39.58,74441.7,48.8,0.00467,1e-05,0.82549]
[1779918320158,39.59,74448.73,48.8,0.00471,1e-05,0.83218]
[1779918322257,39.59,74453.57,48.8,0.00474,1e-05,0.83659]
[1779918328220,39.59,74469.27,48.8,0.00483,1e-05,0.85105]
[1779918333256,39.59,74482.13,48.8,0.0049,1e-05,0.86209]
[1779918338292,39.59,74474.73,48.8,0.00485,1e-05,0.85518]
[1779918343327,39.59,74467.48,48.8,0.00481,1e-05,0.84845]
[1779918348362,39.59,74479.94,48.8,0.00488,1e-05,0.86004]
[1779918353415,39.59,74482.32,48.8,0.0049,1e-05,0.86227]
[1779918354948,39.59,74503.07,48.8,0.00502,1e-05,0.88192]
[1779918360214,39.59,74490.64,48.8,0.00495,1e-05,0.8701]
[1779918361613,39.59,74487.6,48.8,0.00493,1e-05,0.86724]
[1779918361699,39.59,74449.07,48.8,0.00471,1e-05,0.83155]
[1779918364118,39.59,74445.83,48.8,0.00469,1e-05,0.82861]
[1779918364489,39.59,74432.32,48.8,0.00461,1e-05,0.81643]
[1779918364896,39.59,74432.32,48.8,0.00461,1e-05,0.81643]
[1779918366908,39.59,74410.16,48.8,0.00449,1e-05,0.79746]
[1779918369190,39.59,74409.67,48.8,0.00449,1e-05,0.79705]
[1779918369524,39.59,74424.85,48.8,0.00457,1e-05,0.81048]
[1779918370848,39.59,74427.73,48.8,0.00459,1e-05,0.81305]
[1779918371180,39.59,74427.73,48.8,0.00459,1e-05,0.81305]
[1779918372056,39.59,74425.42,48.8,0.00458,1e-05,0.81099]
[1779918376567,39.59,74404.67,48.8,0.00446,1e-05,0.79272]
[1779918377128,39.59,74419.37,48.8,0.00454,1e-05,0.80566]
[1779918377580,39.59,74401.16,48.8,0.00444,1e-05,0.78967]
[1779918379596,39.59,74383.51,48.8,0.00435,1e-05,0.77448]
[1779918381625,39.59,74351.19,48.8,0.00418,1e-05,0.74732]
[1779918382321,39.59,74351.19,48.8,0.00418,1e-05,0.74732]
[1779918382628,39.59,74322.99,48.8,0.00404,0.0,0.72429]
[1779918383534,39.59,74322.99,48.8,0.00404,0.0,0.72429]
[1779918383804,39.59,74322.99,48.8,0.00404,0.0,0.72429]
[1779918383637,39.6,74318.87,48.8,0.00402,0.0,0.72111]
[1779918384261,39.6,74318.87,48.8,0.00402,0.0,0.72111]
[1779918384348,39.6,74318.87,48.8,0.00402,0.0,0.72111]
[1779918384644,39.6,74316.84,48.8,0.00401,0.0,0.71995]
[1779918385804,39.6,74316.84,48.8,0.00401,0.0,0.71995]
[1779918386761,39.6,74315.73,48.8,0.00401,0.0,0.71953]
[1779918387685,39.61,74316.56,48.8,0.00402,0.0,0.72067]
[1779918387790,39.61,74316.56,48.8,0.00402,0.0,0.72067]
[1779918388749,39.61,74321.24,48.8,0.00404,0.0,0.72461]
[1779918388810,39.61,74341.84,48.8,0.00415,1e-05,0.74159]
[1779918389344,39.61,74341.84,48.8,0.00415,1e-05,0.74159]
[1779918389679,39.61,74358.93,48.8,0.00424,1e-05,0.75627]
[1779918390804,39.61,74358.93,48.8,0.00424,1e-05,0.75627]
[1779918390686,39.62,74375.53,48.8,0.00433,1e-05,0.77075]
[1779918392127,39.62,74385.91,48.8,0.00438,1e-05,0.77916]
[1779918392274,39.62,74385.91,48.8,0.00438,1e-05,0.77916]
[1779918392766,39.62,74385.91,48.8,0.00438,1e-05,0.77916]
[1779918392796,39.62,74405.05,48.8,0.00449,1e-05,0.79618]
[1779918393708,39.62,74421.03,48.8,0.00458,1e-05,0.81065]
[1779918394073,39.62,74421.03,48.8,0.00458,1e-05,0.81065]
[1779918394118,39.62,74421.03,48.8,0.00458,1e-05,0.81065]
[1779918394143,39.62,74421.03,48.8,0.00458,1e-05,0.81065]
[1779918394715,39.63,74426.29,48.8,0.00461,1e-05,0.81568]
[1779918399750,39.64,74412.71,48.8,0.00454,1e-05,0.80489]
[1779918401764,39.64,74436.73,48.8,0.00467,1e-05,0.82636]
[1779918406848,39.64,74421.31,48.8,0.00459,1e-05,0.81252]
[1779918406806,39.64,74397.24,48.8,0.00446,1e-05,0.79131]
[1779918407813,39.64,74416.02,48.8,0.00456,1e-05,0.80782]
[1779918411320,39.64,74405.48,48.8,0.0045,1e-05,0.79853]
[1779918413855,39.64,74384.25,48.8,0.00439,1e-05,0.78006]
[1779918415452,39.64,74389.03,48.8,0.00441,1e-05,0.78421]
[1779918421405,39.64,74394.76,48.8,0.00444,1e-05,0.78928]
[1779918421612,39.64,74394.76,48.8,0.00444,1e-05,0.78928]
[1779918421702,39.64,74361.63,48.8,0.00427,1e-05,0.76093]
[1779918422221,39.64,74361.63,48.8,0.00427,1e-05,0.76093]
[1779918422900,39.64,74361.63,48.8,0.00427,1e-05,0.76093]
[1779918422323,39.64,74331.89,48.8,0.00411,1e-05,0.73626]
[1779918424127,39.64,74327.33,48.8,0.00409,1e-05,0.73253]
[1779918424397,39.64,74327.33,48.8,0.00409,1e-05,0.73253]
[1779918424857,39.64,74327.33,48.8,0.00409,1e-05,0.73253]
[1779918424867,39.64,74324.91,48.8,0.00408,1e-05,0.73114]
[1779918426148,39.64,74314.96,48.8,0.00403,0.0,0.72307]
[1779918427730,39.65,74311.68,48.8,0.00402,0.0,0.72103]
[1779918429128,39.65,74285.01,48.8,0.00389,0.0,0.70009]
[1779918431861,39.65,74275.7,48.8,0.00385,0.0,0.69315]
[1779918431980,39.65,74280.16,48.8,0.00387,0.0,0.69683]
[1779918434927,39.65,74277.76,48.8,0.00386,0.0,0.69515]
[1779918436133,39.66,74271.77,48.8,0.00384,0.0,0.69105]
[1779918437078,39.66,74288.09,48.8,0.00392,0.0,0.70403]
[1779918438247,39.66,74288.09,48.8,0.00392,0.0,0.70403]
[1779918439096,39.66,74281.21,48.8,0.00389,0.0,0.69901]
[1779918439858,39.66,74281.21,48.8,0.00389,0.0,0.69901]
[1779918442368,39.67,74304.84,48.8,0.004,0.0,0.71827]
[1779918442417,39.67,74304.84,48.8,0.004,0.0,0.71827]
[1779918442496,39.67,74328.18,48.8,0.00412,1e-05,0.73736]
[1779918443231,39.67,74328.18,48.8,0.00412,1e-05,0.73736]
[1779918443375,39.67,74365.28,48.8,0.00431,1e-05,0.76844]
[1779918444424,39.67,74365.28,48.8,0.00431,1e-05,0.76844]
[1779918446126,39.67,74372.09,48.8,0.00435,1e-05,0.77434]
[1779918452084,39.67,74371.27,48.8,0.00434,1e-05,0.77296]
[1779918456219,39.67,74346.26,48.8,0.00421,1e-05,0.75212]
[1779918460768,39.68,74338.08,48.8,0.00417,1e-05,0.74558]
[1779918461982,39.68,74358.84,48.8,0.00428,1e-05,0.76313]
[1779918466316,39.68,74377.47,48.8,0.00438,1e-05,0.77916]
[1779918468304,39.68,74395.31,48.8,0.00448,1e-05,0.79471]
[1779918470318,39.68,74410.87,48.8,0.00456,1e-05,0.8084]
[1779918475364,39.68,74396.68,48.8,0.00449,1e-05,0.7959]
[1779918480700,39.68,74393.08,48.8,0.00447,1e-05,0.79276]
[1779918481407,39.68,74377.52,48.8,0.00438,1e-05,0.77929]
[1779918486444,39.68,74377.46,48.8,0.00438,1e-05,0.77936]
[1779918491481,39.68,74384.06,48.8,0.00442,1e-05,0.78513]
[1779918495537,39.68,74362.44,48.8,0.0043,1e-05,0.76673]
[1779918498558,39.68,74382.15,48.8,0.00441,1e-05,0.78373]
[1779918503593,39.68,74364.64,48.8,0.00432,1e-05,0.76888]
[1779918508996,39.68,74356.15,48.8,0.00427,1e-05,0.76192]
[1779918510392,39.69,74363.27,48.8,0.00431,1e-05,0.76805]
[1779918515394,39.69,74379.26,48.8,0.00439,1e-05,0.78104]
[1779918520713,39.69,74399.59,48.8,0.0045,1e-05,0.79877]
[1779918523737,39.69,74381.4,48.8,0.00441,1e-05,0.78295]
[1779918528778,39.69,74386.89,48.8,0.00444,1e-05,0.78772]
[1779918533813,39.69,74390.31,48.8,0.00445,1e-05,0.79073]
[1779918538850,39.69,74379.88,48.8,0.0044,1e-05,0.7817]
[1779918540870,39.69,74363.09,48.8,0.00431,1e-05,0.76739]
[1779918545089,39.69,74357.04,48.8,0.00428,1e-05,0.76244]
[1779918545023,39.69,74376.61,48.8,0.00438,1e-05,0.77917]
[1779918546200,39.69,74372.91,48.8,0.00436,1e-05,0.77602]
[1779918548098,39.69,74362.48,48.8,0.00431,1e-05,0.7672]
[1779918549222,39.69,74371.74,48.8,0.00436,1e-05,0.77514]
[1779918550803,39.69,74376.53,48.8,0.00438,1e-05,0.77929]
[1779918552217,39.69,74391.21,48.8,0.00446,1e-05,0.79203]
[1779918557990,39.69,74396.8,48.8,0.00449,1e-05,0.79691]
[1779918562774,39.69,74388.54,48.8,0.00445,1e-05,0.78971]
[1779918568060,39.69,74376.88,48.8,0.00439,1e-05,0.77972]
[1779918569720,39.69,74375.7,48.8,0.00438,1e-05,0.77873]
[1779918575110,39.69,74365.61,48.8,0.00432,1e-05,0.76939]
[1779918580145,39.7,74360.41,48.8,0.0043,1e-05,0.76523]
[1779918585181,39.7,74353.04,48.8,0.00426,1e-05,0.75928]
[1779918587538,39.7,74371.16,48.8,0.00436,1e-05,0.77485]
[1779918592506,39.7,74388.28,48.8,0.00445,1e-05,0.78979]
[1779918598275,39.7,74387.58,48.8,0.00445,1e-05,0.78923]
[1779918603308,39.7,74376.79,48.8,0.00439,1e-05,0.77998]
[1779918605420,39.7,74358.88,48.8,0.00429,1e-05,0.76478]
[1779918609591,39.7,74338.05,48.8,0.00419,1e-05,0.74762]
[1779918611579,39.71,74320.99,48.8,0.0041,1e-05,0.73379]
[1779918612647,39.71,74320.99,48.8,0.0041,1e-05,0.73379]
[1779918613267,39.71,74311.35,48.8,0.00405,0.0,0.72595]
[1779918613916,39.71,74285.09,48.8,0.00393,0.0,0.70521]
[1779918614586,39.71,74285.09,48.8,0.00393,0.0,0.70521]
[1779918615052,39.71,74285.09,48.8,0.00393,0.0,0.70521]
[1779918616967,39.71,74319.47,48.8,0.0041,1e-05,0.73335]
[1779918617595,39.71,74319.47,48.8,0.0041,1e-05,0.73335]
[1779918623306,39.72,74330.03,48.8,0.00416,1e-05,0.74263]
[1779918623924,39.72,74330.03,48.8,0.00416,1e-05,0.74263]
[1779918624473,39.72,74292.56,48.8,0.00397,0.0,0.71248]
[1779918625377,39.72,74292.56,48.8,0.00397,0.0,0.71248]
[1779918629373,39.72,74297.06,48.8,0.004,0.0,0.71665]
[1779918629799,39.72,74319.52,48.8,0.00411,1e-05,0.73496]
[1779918630752,39.72,74319.52,48.8,0.00411,1e-05,0.73496]
[1779918631706,39.72,74312.46,48.8,0.00407,1e-05,0.72933]
[1779918632755,39.73,74310.46,48.8,0.00406,0.0,0.72699]
[1779918634706,39.73,74303.66,48.8,0.00403,0.0,0.72177]
[1779918635764,39.73,74305.26,48.8,0.00404,0.0,0.7232]
[1779918636241,39.73,74303.98,48.8,0.00403,0.0,0.7223]
[1779918637769,39.73,74317.46,48.8,0.0041,1e-05,0.73337]
[1779918638427,39.73,74316.99,48.8,0.0041,1e-05,0.7331]
[1779918639779,39.73,74306.31,48.8,0.00405,0.0,0.72455]
[1779918640321,39.73,74320.24,48.8,0.00412,1e-05,0.73601]
[1779918641792,39.73,74325.12,48.8,0.00414,1e-05,0.74012]
[1779918643267,39.74,74329.42,48.8,0.00416,1e-05,0.74377]
[1779918643621,39.74,74346.41,48.8,0.00425,1e-05,0.75811]
[1779918644804,39.74,74346.41,48.8,0.00425,1e-05,0.75811]
[1779918650664,39.74,74349.75,48.8,0.00427,1e-05,0.76134]
[1779918655699,39.74,74348.58,48.8,0.00427,1e-05,0.76069]
[1779918660734,39.75,74331.6,48.8,0.00418,1e-05,0.74691]
[1779918665772,39.75,74340.97,48.8,0.00423,1e-05,0.75513]
[1779918670859,39.75,74345.67,48.8,0.00426,1e-05,0.75951]
[1779918675894,39.75,74336.86,48.8,0.00422,1e-05,0.75252]
[1779918678915,39.76,74320.77,48.8,0.00414,1e-05,0.73948]
[1779918681936,39.76,74345.24,48.8,0.00427,1e-05,0.76013]
[1779918686971,39.76,74343.12,48.8,0.00426,1e-05,0.7587]
[1779918692009,39.77,74354.35,48.8,0.00431,1e-05,0.76772]
[1779918697041,39.77,74341.84,48.8,0.00425,1e-05,0.75746]
[1779918700062,39.77,74364.16,48.8,0.00437,1e-05,0.77657]
[1779918705097,39.77,74361.06,48.8,0.00435,1e-05,0.7741]
[1779918710132,39.77,74350.58,48.8,0.0043,1e-05,0.76544]
[1779918714160,39.77,74331.62,48.8,0.0042,1e-05,0.74985]
[1779918719203,39.78,74331.75,48.8,0.00421,1e-05,0.75051]
[1779918724243,39.78,74329.95,48.8,0.0042,1e-05,0.74944]
[1779918729278,39.79,74316.24,48.8,0.00413,1e-05,0.73862]
[1779918734313,39.79,74304.43,48.8,0.00408,1e-05,0.72957]
[1779918739315,39.79,74297.59,48.8,0.00405,0.0,0.72458]
[1779918744386,39.8,74308.66,48.8,0.00411,1e-05,0.73442]
[1779918745393,39.8,74292.79,48.8,0.00403,0.0,0.7217]
[1779918747209,39.8,74292.79,48.8,0.00403,0.0,0.7217]
[1779918748489,39.8,74291.25,48.8,0.00402,0.0,0.72072]
[1779918754471,39.81,74285.7,48.8,0.004,0.0,0.71657]
[1779918759506,39.82,74266.93,48.8,0.00391,0.0,0.70248]
[1779918764541,39.83,74269.54,48.8,0.00393,0.0,0.70539]
[1779918767562,39.83,74291.55,48.8,0.00404,0.0,0.72341]
[1779918772597,39.83,74287.63,48.8,0.00403,0.0,0.72094]
[1779918777632,39.84,74305.15,48.8,0.00412,1e-05,0.73579]
[1779918782667,39.84,74300.27,48.8,0.0041,1e-05,0.73233]
[1779918785649,39.85,74287.86,48.8,0.00404,0.0,0.72254]
[1779918786288,39.85,74287.86,48.8,0.00404,0.0,0.72254]
[1779918787751,39.85,74266.79,48.8,0.00393,0.0,0.70606]
[1779918789306,39.85,74262.82,48.8,0.00392,0.0,0.7031]
[1779918790754,39.85,74259.61,48.8,0.0039,0.0,0.70093]
[1779918792280,39.85,74258.37,48.8,0.0039,0.0,0.70014]
[1779918793785,39.86,74250.97,48.8,0.00386,0.0,0.69472]
[1779918795637,39.86,74249.57,48.8,0.00386,0.0,0.69401]
[1779918796774,39.86,74249.6,48.8,0.00386,0.0,0.69422]
[1779918801489,39.87,74264.2,48.8,0.00394,0.0,0.70661]
[1779918801810,39.87,74281.0,48.8,0.00402,0.0,0.72013]
[1779918802745,39.87,74281.0,48.8,0.00402,0.0,0.72013]
[1779918803671,39.87,74288.73,48.8,0.00406,0.0,0.72648]
[1779918804830,39.87,74265.58,48.8,0.00395,0.0,0.70827]
[1779918805807,39.87,74265.58,48.8,0.00395,0.0,0.70827]
[1779918806694,39.87,74273.57,48.8,0.00399,0.0,0.71476]
[1779918808821,39.88,74280.39,48.8,0.00402,0.0,0.72049]
[1779918810192,39.88,74270.58,48.8,0.00398,0.0,0.71281]
[1779918810874,39.88,74296.97,48.8,0.00411,1e-05,0.73433]
[1779918811833,39.88,74296.97,48.8,0.00411,1e-05,0.73433]
[1779918816921,39.88,74294.96,48.8,0.0041,1e-05,0.73254]
[1779918821956,39.89,74294.22,48.8,0.0041,1e-05,0.73253]
[1779918826991,39.89,74300.69,48.8,0.00413,1e-05,0.73835]
[1779918832028,39.9,74304.56,48.8,0.00416,1e-05,0.74207]
[1779918837063,39.9,74296.85,48.8,0.00412,1e-05,0.73626]
[1779918842098,39.91,74294.29,48.8,0.00411,1e-05,0.73472]
[1779918847133,39.91,74288.88,48.8,0.00409,1e-05,0.73089]
[1779918852172,39.92,74271.64,48.8,0.00401,0.0,0.71877]
[1779918856203,39.94,74252.63,48.8,0.00393,0.0,0.70565]
[1779918861238,39.95,74251.57,48.8,0.00393,0.0,0.70561]
[1779918866273,39.97,74260.59,48.8,0.004,0.0,0.71643]
[1779918871309,39.98,74257.06,48.8,0.00398,0.0,0.71351]
[1779918876344,39.99,74256.93,48.8,0.00399,0.0,0.71416]
[1779918877351,39.99,74274.69,48.8,0.00407,0.0,0.72851]
[1779918882386,39.99,74288.09,48.8,0.00415,1e-05,0.73995]
[1779918887421,39.99,74291.39,48.8,0.00417,1e-05,0.74312]
[1779918892457,40.0,74278.77,48.8,0.0041,1e-05,0.73329]
[1779918897492,40.0,74268.35,48.8,0.00406,0.0,0.72542]
[1779918902528,40.01,74251.57,48.8,0.00398,0.0,0.71266]
[1779918907563,40.01,74264.61,48.8,0.00405,0.0,0.72374]
[1779918912598,40.02,74273.0,48.8,0.00409,0.0,0.73113]
[1779918917633,40.02,74266.51,48.8,0.00406,0.0,0.72659]
[1779918922668,40.03,74249.68,48.8,0.00398,0.0,0.71384]
[1779918927703,40.03,74250.82,48.8,0.00399,0.0,0.71547]
[1779918932738,40.04,74247.26,48.8,0.00398,0.0,0.71255]
[1779918937773,40.05,74245.88,48.8,0.00398,0.0,0.71221]
[1779918942808,40.05,74244.09,48.8,0.00397,0.0,0.71153]
[1779918945829,40.06,74266.76,48.8,0.00409,0.0,0.73006]
[1779918947843,40.06,74283.86,48.8,0.00417,1e-05,0.74418]
[1779918952885,40.06,74287.26,48.8,0.00419,1e-05,0.74739]
[1779918957920,40.07,74271.83,48.8,0.00412,1e-05,0.73593]
[1779918962960,40.07,74257.76,48.8,0.00406,0.0,0.72508]
[1779918967994,40.08,74252.07,48.8,0.00403,0.0,0.72117]
[1779918970460,40.08,74252.03,48.8,0.00403,0.0,0.72127]
[1779918972021,40.08,74243.3,48.8,0.00399,0.0,0.71458]
[1779918973898,40.08,74250.01,48.8,0.00403,0.0,0.72019]
[1779918975016,40.08,74249.96,48.8,0.00403,0.0,0.72028]
[1779918980375,40.09,74241.37,48.8,0.00399,0.0,0.71411]
[1779918981186,40.09,74269.72,48.8,0.00413,1e-05,0.73713]
[1779918984190,40.09,74274.72,48.8,0.00416,1e-05,0.7414]
[1779918990186,40.1,74276.86,48.8,0.00417,1e-05,0.74378]
[1779918995222,40.1,74263.76,48.8,0.0041,0.0,0.73276]
[1779919000257,40.11,74254.58,48.8,0.00406,0.0,0.72596]
[1779919005292,40.11,74252.42,48.8,0.00405,0.0,0.72485]
[1779919010335,40.12,74246.61,48.8,0.00403,0.0,0.72085]
[1779919015362,40.12,74240.39,48.8,0.004,0.0,0.71659]
[1779919020397,40.13,74244.59,48.8,0.00403,0.0,0.72062]
[1779919025433,40.13,74244.18,48.8,0.00403,0.0,0.72097]
[1779919030469,40.14,74235.82,48.8,0.00399,0.0,0.71502]
[1779919035504,40.14,74243.42,48.8,0.00404,0.0,0.72176]
[1779919040543,40.15,74255.45,48.8,0.0041,0.0,0.73205]
[1779919045582,40.15,74260.3,48.8,0.00413,1e-05,0.73655]
[1779919050614,40.16,74261.66,48.8,0.00414,1e-05,0.73817]
[1779919055649,40.16,74276.03,48.8,0.00421,1e-05,0.74957]
[1779919060684,40.16,74278.11,48.8,0.00422,1e-05,0.75164]
[1779919065719,40.17,74278.66,48.8,0.00423,1e-05,0.75244]
[1779919070754,40.17,74279.53,48.8,0.00423,1e-05,0.75351]
[1779919075789,40.17,74278.54,48.8,0.00423,1e-05,0.75302]
[1779919080824,40.17,74278.53,48.8,0.00423,1e-05,0.75334]
[1779919085859,40.18,74283.52,48.8,0.00426,1e-05,0.75785]
[1779919087963,40.18,74302.1,48.8,0.00436,1e-05,0.77352]
[1779919093915,40.18,74311.53,48.8,0.00441,1e-05,0.78158]
[1779919098949,40.18,74309.69,48.8,0.0044,1e-05,0.78007]
[1779919103986,40.18,74315.12,48.8,0.00443,1e-05,0.78476]
[1779919109023,40.18,74324.45,48.8,0.00448,1e-05,0.79279]
[1779919114061,40.18,74332.0,48.8,0.00451,1e-05,0.79842]
[1779919119099,40.18,74345.31,48.8,0.00459,1e-05,0.81005]
[1779919121113,40.18,74361.96,48.8,0.00468,1e-05,0.8248]
[1779919125141,40.18,74343.74,48.8,0.00458,1e-05,0.80867]
[1779919130176,40.18,74346.65,48.8,0.00459,1e-05,0.81123]
[1779919134205,40.18,74327.7,48.8,0.00449,1e-05,0.79469]
[1779919139245,40.18,74317.95,48.8,0.00444,1e-05,0.78631]
[1779919144280,40.18,74324.64,48.8,0.00447,1e-05,0.79208]
[1779919149315,40.18,74323.04,48.8,0.00447,1e-05,0.7907]
[1779919152471,40.18,74331.86,48.8,0.00451,1e-05,0.79833]
[1779919158378,40.18,74347.0,48.8,0.0046,1e-05,0.81157]
[1779919163418,40.18,74364.2,48.8,0.00469,1e-05,0.82683]
[1779919167558,40.18,74385.47,48.8,0.00481,1e-05,0.84604]
[1779919173487,40.18,74391.52,48.8,0.00484,1e-05,0.85062]
[1779919176515,40.18,74370.72,48.8,0.00472,1e-05,0.83174]
[1779919181550,40.18,74363.06,48.8,0.00468,1e-05,0.82488]
[1779919186585,40.18,74360.65,48.8,0.00467,1e-05,0.82273]
[1779919191621,40.18,74362.23,48.8,0.00468,1e-05,0.82414]
[1779919196672,40.18,74365.37,48.8,0.00469,1e-05,0.82695]
[1779919201726,40.18,74361.34,48.8,0.00467,1e-05,0.82335]
[1779919202803,40.18,74361.34,48.8,0.00467,1e-05,0.82335]
[1779919202960,40.18,74356.12,48.8,0.00464,1e-05,0.81871]
[1779919203336,40.18,74356.12,48.8,0.00464,1e-05,0.81871]
[1779919203443,40.18,74356.12,48.8,0.00464,1e-05,0.81871]
[1779919204436,40.18,74353.84,48.8,0.00463,1e-05,0.81668]
[1779919204748,40.18,74331.34,48.8,0.00451,1e-05,0.79697]
[1779919206457,40.18,74325.24,48.8,0.00447,1e-05,0.79169]
[1779919206983,40.18,74329.36,48.8,0.00449,1e-05,0.79525]
[1779919207676,40.18,74329.36,48.8,0.00449,1e-05,0.79525]
[1779919208307,40.18,74325.4,48.8,0.00447,1e-05,0.79183]
[1779919210056,40.18,74312.57,48.8,0.0044,1e-05,0.78084]
[1779919210838,40.18,74312.57,48.8,0.0044,1e-05,0.78084]
[1779919212072,40.18,74299.81,48.8,0.00434,1e-05,0.77007]
[1779919213357,40.18,74299.7,48.8,0.00434,1e-05,0.77001]
[1779919213815,40.18,74297.31,48.8,0.00432,1e-05,0.76804]
[1779919218853,40.18,74301.24,48.8,0.00435,1e-05,0.77157]
[1779919221876,40.18,74334.98,48.8,0.00453,1e-05,0.80059]
[1779919225911,40.18,74319.38,48.8,0.00444,1e-05,0.78714]
[1779919227927,40.18,74294.26,48.8,0.00431,1e-05,0.76584]
[1779919233304,40.18,74293.45,48.8,0.0043,1e-05,0.76441]
[1779919237322,40.18,74276.42,48.8,0.00422,1e-05,0.7505]
[1779919243397,40.19,74284.07,48.8,0.00426,1e-05,0.75728]
[1779919248427,40.19,74286.29,48.8,0.00427,1e-05,0.75943]
[1779919249186,40.19,74285.16,48.8,0.00427,1e-05,0.75855]
[1779919255149,40.19,74291.11,48.8,0.0043,1e-05,0.7639]
[1779919260184,40.2,74284.79,48.8,0.00427,1e-05,0.75889]
[1779919262951,40.2,74285.75,48.8,0.00427,1e-05,0.75975]
[1779919267234,40.2,74309.16,48.8,0.0044,1e-05,0.77961]
[1779919271262,40.2,74328.79,48.8,0.0045,1e-05,0.79651]
[1779919276298,40.2,74344.97,48.8,0.00459,1e-05,0.81064]
[1779919279320,40.2,74365.21,48.8,0.0047,1e-05,0.8286]
[1779919284355,40.2,74367.45,48.8,0.00472,1e-05,0.83061]
[1779919289391,40.2,74353.24,48.8,0.00464,1e-05,0.81794]
[1779919294456,40.2,74363.53,48.8,0.00469,1e-05,0.82617]
[1779919294831,40.2,74363.53,48.8,0.00469,1e-05,0.82617]
[1779919294894,40.2,74383.31,48.8,0.0048,1e-05,0.84401]
[1779919300470,40.2,74396.24,48.8,0.00488,1e-05,0.85584]
[1779919304596,40.2,74411.8,48.8,0.00497,1e-05,0.87027]
[1779919309685,40.2,74426.12,48.8,0.00505,1e-05,0.88373]
[1779919309757,40.2,74450.13,48.8,0.0052,1e-05,0.90669]
[1779919312566,40.2,74465.84,48.8,0.0053,1e-05,0.92198]
[1779919315588,40.2,74481.61,48.8,0.0054,1e-05,0.93754]
[1779919318620,40.2,74513.49,48.8,0.0056,1e-05,0.96968]
[1779919320697,40.2,74531.2,48.8,0.00572,1e-05,0.98793]
[1779919325699,40.2,74517.14,48.8,0.00563,1e-05,0.97342]
[1779919329878,40.2,74536.68,48.8,0.00576,1e-05,0.99364]
[1779919335771,40.2,74542.5,48.8,0.0058,1e-05,0.99973]
[1779919338972,40.2,74549.22,48.8,0.00584,1e-05,1.00679]
[1779919345004,40.2,74546.37,48.8,0.00582,1e-05,1.00379]
[1779919353396,40.2,74539.48,48.8,0.00577,1e-05,0.99549]
[1779919357220,40.2,74529.46,48.8,0.0057,1e-05,0.98507]
[1779919357272,40.2,74529.46,48.8,0.0057,1e-05,0.98507]
[1779919360151,40.2,74512.81,48.8,0.00559,1e-05,0.96794]
[1779919362377,40.2,74492.6,48.8,0.00546,1e-05,0.94749]
[1779919367393,40.2,74498.48,48.8,0.0055,1e-05,0.9534]
[1779919369992,40.2,74498.73,48.8,0.0055,1e-05,0.95366]
[1779919370055,40.2,74499.37,48.8,0.0055,1e-05,0.9543]
[1779919370369,40.2,74499.37,48.8,0.0055,1e-05,0.9543]
[1779919371023,40.2,74499.35,48.8,0.0055,1e-05,0.95428]
[1779919376058,40.2,74499.82,48.8,0.00551,1e-05,0.95476]
[1779919381093,40.2,74491.73,48.8,0.00545,1e-05,0.94662]
[1779919386115,40.2,74491.93,48.8,0.00546,1e-05,0.94682]
[1779919385508,40.2,74511.09,48.8,0.00558,1e-05,0.96619]
[1779919388466,40.2,74534.1,48.8,0.00573,1e-05,0.98988]
[1779919391127,40.2,74545.76,48.8,0.00581,1e-05,1.00208]
[1779919393026,40.2,74558.24,48.8,0.0059,1e-05,1.01526]
[1779919398070,40.2,74567.47,48.8,0.00596,1e-05,1.02511]
[1779919403270,40.2,74598.53,48.8,0.00618,1e-05,1.05883]
[1779919408311,40.2,74594.16,48.8,0.00615,1e-05,1.05403]
[1779919409264,40.2,74594.16,48.8,0.00615,1e-05,1.05403]
[1779919409744,40.2,74594.16,48.8,0.00615,1e-05,1.05403]
[1779919410100,40.2,74570.98,48.8,0.00598,1e-05,1.02887]
[1779919412758,40.2,74555.63,48.8,0.00587,1e-05,1.01141]
[1779919418383,40.2,74546.13,48.8,0.00581,1e-05,1.00139]
[1779919423428,40.2,74535.56,48.8,0.00574,1e-05,0.99034]
[1779919426163,40.2,74566.42,48.8,0.00595,1e-05,1.02289]
[1779919431492,40.2,74573.92,48.8,0.006,1e-05,1.03094]
[1779919436528,40.2,74570.75,48.8,0.00598,1e-05,1.02753]
[1779919441563,40.2,74574.41,48.8,0.006,1e-05,1.03147]
[1779919446889,40.2,74576.78,48.8,0.00602,1e-05,1.03402]
[1779919452830,40.2,74575.26,48.8,0.00601,1e-05,1.03238]
[1779919454663,40.2,74598.37,48.8,0.00617,1e-05,1.05753]
[1779919459697,40.2,74593.7,48.8,0.00614,1e-05,1.05241]
[1779919464734,40.2,74597.12,48.8,0.00616,1e-05,1.05616]
[1779919469769,40.2,74598.62,48.8,0.00617,1e-05,1.05781]
[1779919474804,40.2,74600.78,48.8,0.00618,1e-05,1.05907]
[1779919479840,40.2,74595.86,48.8,0.00615,1e-05,1.05366]
[1779919484880,40.2,74573.29,48.8,0.00599,1e-05,1.02917]
[1779919485887,40.2,74554.18,48.8,0.00586,1e-05,1.0088]
[1779919490924,40.2,74561.78,48.8,0.00591,1e-05,1.01686]
[1779919495959,40.2,74564.42,48.8,0.00593,1e-05,1.01967]
[1779919500998,40.2,74555.46,48.8,0.00586,1e-05,1.01015]
[1779919503010,40.2,74573.72,48.8,0.00599,1e-05,1.02963]
[1779919508047,40.2,74582.3,48.8,0.00605,1e-05,1.03889]
[1779919511286,40.2,74598.02,48.8,0.00616,1e-05,1.05603]
[1779919515097,40.2,74574.24,48.8,0.00599,1e-05,1.03019]
[1779919520139,40.2,74563.64,48.8,0.00592,1e-05,1.01884]
[1779919524167,40.2,74590.06,48.8,0.00611,1e-05,1.04732]
[1779919529202,40.2,74578.66,48.8,0.00603,1e-05,1.03495]
[1779919532223,40.2,74596.59,48.8,0.00615,1e-05,1.05335]
[1779919537258,40.2,74598.14,48.8,0.00616,1e-05,1.05505]
[1779919542293,40.2,74602.36,48.8,0.00619,1e-05,1.05969]
[1779919547328,40.2,74599.52,48.8,0.00617,1e-05,1.05657]
[1779919552843,40.2,74600.79,48.8,0.00618,1e-05,1.05796]
[1779919556397,40.2,74621.45,48.8,0.00633,1e-05,1.08089]
[1779919561430,40.2,74604.64,48.8,0.0062,1e-05,1.0622]
[1779919565476,40.2,74621.71,48.8,0.00633,1e-05,1.08118]
[1779919570510,40.2,74620.52,48.8,0.00632,1e-05,1.07985]
[1779919574352,40.2,74654.55,48.8,0.00657,1e-05,1.11848]
[1779919578044,40.2,74627.5,48.8,0.00637,1e-05,1.08768]
[1779919583610,40.2,74616.11,48.8,0.00629,1e-05,1.07492]
[1779919588643,40.2,74630.41,48.8,0.00639,1e-05,1.09096]
[1779919593678,40.2,74648.69,48.8,0.00652,1e-05,1.11059]
[1779919598198,40.2,74610.86,48.8,0.00624,1e-05,1.06796]
[1779919603748,40.2,74604.88,48.8,0.0062,1e-05,1.06135]
[1779919609344,40.2,74611.3,48.8,0.00625,1e-05,1.06845]
[1779919614365,40.2,74619.3,48.8,0.0063,1e-05,1.07735]
[1779919619880,40.2,74615.41,48.8,0.00627,1e-05,1.07301]
[1779919624918,40.2,74601.39,48.8,0.00617,1e-05,1.0575]
[1779919629953,40.2,74609.86,48.8,0.00623,1e-05,1.06685]
[1779919635083,40.2,74612.81,48.8,0.00626,1e-05,1.07012]
[1779919642037,40.2,74582.51,48.8,0.00604,1e-05,1.03691]
[1779919647073,40.2,74569.58,48.8,0.00595,1e-05,1.023]
[1779919652108,40.2,74562.56,48.8,0.0059,1e-05,1.01443]
[1779919657143,40.2,74566.79,48.8,0.00592,1e-05,1.01893]
[1779919662178,40.2,74569.74,48.8,0.00594,1e-05,1.02208]
[1779919667213,40.2,74571.92,48.8,0.00596,1e-05,1.02441]
[1779919672248,40.2,74566.51,48.8,0.00592,1e-05,1.01863]
[1779919677284,40.2,74554.32,48.8,0.00584,1e-05,1.00571]
[1779919682319,40.2,74565.84,48.8,0.00592,1e-05,1.01792]
[1779919687354,40.2,74557.8,48.8,0.00586,1e-05,1.00938]
[1779919691393,40.2,74541.76,48.8,0.00575,1e-05,0.99253]
[1779919694418,40.2,74523.64,48.8,0.00563,1e-05,0.97378]
[1779919694975,40.2,74523.64,48.8,0.00563,1e-05,0.97378]
[1779919700353,40.2,74511.75,48.8,0.00556,1e-05,0.96164]
[1779919705494,40.2,74510.78,48.8,0.00555,1e-05,0.96065]
[1779919708859,40.2,74511.66,48.8,0.00555,1e-05,0.96155]
[1779919714557,40.2,74505.16,48.8,0.00551,1e-05,0.95393]
[1779919720435,40.2,74494.77,48.8,0.00544,1e-05,0.94349]
[1779919724203,40.2,74473.05,48.8,0.0053,1e-05,0.92198]
[1779919729662,40.2,74478.9,48.8,0.00534,1e-05,0.92773]
[1779919734829,40.2,74479.01,48.8,0.00534,1e-05,0.92784]
[1779919740747,40.2,74495.35,48.8,0.00544,1e-05,0.94407]
[1779919745782,40.2,74505.57,48.8,0.00551,1e-05,0.95434]
[1779919750817,40.2,74496.87,48.8,0.00545,1e-05,0.94559]
[1779919754022,40.2,74491.99,48.8,0.00542,1e-05,0.94071]
[1779919760268,40.2,74483.26,48.8,0.00537,1e-05,0.93204]
[1779919761895,40.2,74461.73,48.8,0.00523,1e-05,0.91093]
[1779919767202,40.2,74462.25,48.8,0.00523,1e-05,0.91143]
[1779919772972,40.2,74473.23,48.8,0.0053,1e-05,0.92114]
[1779919778008,40.2,74471.14,48.8,0.00528,1e-05,0.91909]
[1779919783043,40.2,74462.74,48.8,0.00523,1e-05,0.91091]
[1779919787985,40.2,74456.21,48.8,0.00519,1e-05,0.90458]
[1779919792376,40.2,74433.08,48.8,0.00505,1e-05,0.88248]
[1779919799169,40.2,74443.81,48.8,0.00512,1e-05,0.89268]
[1779919802261,40.2,74422.76,48.8,0.00499,1e-05,0.87277]
[1779919805356,40.2,74417.03,48.8,0.00496,1e-05,0.86742]
[1779919811274,40.2,74413.95,48.8,0.00494,1e-05,0.86455]
[1779919817316,40.2,74395.94,48.8,0.00483,1e-05,0.84795]
[1779919820338,40.2,74421.63,48.8,0.00498,1e-05,0.87171]
[1779919825373,40.2,74420.21,48.8,0.00497,1e-05,0.87038]
[1779919830408,40.2,74406.72,48.8,0.0049,1e-05,0.85785]
[1779919835443,40.2,74392.61,48.8,0.00481,1e-05,0.84396]
[1779919838467,40.2,74374.67,48.8,0.00471,1e-05,0.82775]
[1779919843503,40.2,74367.91,48.8,0.00467,1e-05,0.82171]
[1779919848538,40.2,74368.45,48.8,0.00467,1e-05,0.82219]
[1779919853574,40.2,74351.63,48.8,0.00458,1e-05,0.80732]
[1779919858615,40.2,74349.14,48.8,0.00456,1e-05,0.80514]
[1779919863650,40.2,74336.3,48.8,0.00449,1e-05,0.79396]
[1779919868685,40.2,74317.04,48.8,0.00439,1e-05,0.77746]
[1779919872715,40.2,74336.06,48.8,0.00449,1e-05,0.79383]
[1779919875956,40.2,74298.98,48.8,0.0043,1e-05,0.76231]
[1779919881256,40.2,74291.01,48.8,0.00426,1e-05,0.75593]
[1779919886277,40.2,74306.43,48.8,0.00434,1e-05,0.76915]
[1779919892294,40.21,74291.24,48.8,0.00426,1e-05,0.75678]
[1779919895487,40.21,74315.79,48.8,0.00439,1e-05,0.77675]
[1779919898900,40.21,74298.05,48.8,0.00429,1e-05,0.76194]
[1779919904437,40.21,74297.58,48.8,0.00429,1e-05,0.76176]
[1779919909977,40.21,74298.87,48.8,0.0043,1e-05,0.76322]
[1779919915013,40.21,74282.59,48.8,0.00422,1e-05,0.75005]
[1779919920053,40.22,74291.37,48.8,0.00427,1e-05,0.75766]
[1779919925088,40.22,74292.15,48.8,0.00427,1e-05,0.75866]
[1779919930123,40.22,74311.21,48.8,0.00438,1e-05,0.77493]
[1779919935158,40.22,74298.45,48.8,0.00431,1e-05,0.76439]
[1779919940193,40.23,74298.78,48.8,0.00431,1e-05,0.76492]
[1779919944222,40.23,74279.43,48.8,0.00421,1e-05,0.74906]
[1779919949259,40.23,74281.18,48.8,0.00423,1e-05,0.75087]
[1779919954295,40.23,74271.02,48.8,0.00417,1e-05,0.74204]
[1779919956438,40.23,74292.22,48.8,0.00428,1e-05,0.75976]
[1779919962354,40.24,74294.36,48.8,0.0043,1e-05,0.76188]
[1779919967389,40.24,74284.72,48.8,0.00425,1e-05,0.75415]
[1779919972629,40.24,74281.79,48.8,0.00423,1e-05,0.75198]
[1779919977945,40.24,74286.5,48.8,0.00426,1e-05,0.75626]
[1779919980983,40.25,74276.2,48.8,0.00421,1e-05,0.74798]
[1779919981309,40.25,74276.2,48.8,0.00421,1e-05,0.74798]
[1779919990569,40.25,74269.16,48.8,0.00418,1e-05,0.74298]
[1779919992719,40.25,74252.34,48.8,0.00409,0.0,0.72943]
[1779919998627,40.26,74252.1,48.8,0.0041,0.0,0.73]
[1779920001260,40.26,74259.9,48.8,0.00414,1e-05,0.73652]
[1779920006683,40.26,74266.37,48.8,0.00417,1e-05,0.74234]
[1779920011718,40.27,74265.99,48.8,0.00417,1e-05,0.74157]
[1779920017760,40.27,74261.0,48.8,0.00415,1e-05,0.73802]
[1779920022795,40.27,74257.21,48.8,0.00413,1e-05,0.73539]
[1779920027831,40.28,74256.83,48.8,0.00413,1e-05,0.73553]
[1779920031875,40.28,74230.56,48.8,0.004,0.0,0.71489]
[1779920036894,40.29,74225.1,48.8,0.00398,0.0,0.71127]
[1779920042731,40.29,74213.53,48.8,0.00393,0.0,0.70297]
[1779920047197,40.3,74221.32,48.8,0.00397,0.0,0.70981]
[1779920047841,40.3,74221.32,48.8,0.00397,0.0,0.70981]
[1779920049114,40.3,74227.99,48.8,0.00401,0.0,0.71533]
[1779920054225,40.3,74240.28,48.8,0.00407,0.0,0.72556]
[1779920059669,40.31,74239.72,48.8,0.00407,0.0,0.72579]
[1779920059764,40.31,74260.61,48.8,0.00418,1e-05,0.74275]
[1779920060240,40.31,74260.61,48.8,0.00418,1e-05,0.74275]
[1779920060433,40.31,74260.61,48.8,0.00418,1e-05,0.74275]
[1779920066530,40.31,74276.89,48.8,0.00426,1e-05,0.75643]
[1779920066741,40.31,74276.89,48.8,0.00426,1e-05,0.75643]
[1779920072847,40.32,74282.25,48.8,0.00429,1e-05,0.76031]
[1779920078194,40.32,74286.33,48.8,0.00431,1e-05,0.76396]
[1779920083229,40.32,74280.33,48.8,0.00428,1e-05,0.75918]
[1779920088264,40.32,74280.49,48.8,0.00428,1e-05,0.75956]
[1779920093299,40.32,74278.66,48.8,0.00427,1e-05,0.75829]
[1779920098333,40.32,74297.25,48.8,0.00437,1e-05,0.77409]
[1779920102374,40.32,74278.58,48.8,0.00428,1e-05,0.75855]
[1779920104388,40.33,74255.72,48.8,0.00416,1e-05,0.73988]
[1779920107693,40.33,74244.38,48.8,0.00411,0.0,0.731]
[1779920107776,40.33,74244.38,48.8,0.00411,0.0,0.731]
[1779920108482,40.33,74243.49,48.8,0.0041,0.0,0.73039]
[1779920113497,40.33,74222.11,48.8,0.004,0.0,0.71385]
[1779920115395,40.33,74220.05,48.8,0.00399,0.0,0.7125]
[1779920120510,40.34,74220.76,48.8,0.004,0.0,0.71389]
[1779920122036,40.34,74214.9,48.8,0.00397,0.0,0.70942]
[1779920127037,40.35,74215.09,48.8,0.00398,0.0,0.71031]
[1779920127578,40.35,74198.16,48.8,0.0039,0.0,0.69726]
[1779920132613,40.36,74196.81,48.8,0.00389,0.0,0.69623]
[1779920137649,40.36,74186.74,48.8,0.00385,0.0,0.68952]
[1779920142690,40.37,74188.62,48.8,0.00386,0.0,0.6919]
[1779920147721,40.38,74183.57,48.8,0.00385,0.0,0.68869]
[1779920153770,40.39,74182.96,48.8,0.00385,0.0,0.68953]
[1779920157798,40.39,74200.57,48.8,0.00394,0.0,0.7038]
[1779920162834,40.4,74187.96,48.8,0.00388,0.0,0.69482]
[1779920167872,40.41,74186.9,48.8,0.00388,0.0,0.69483]
[1779920173017,40.41,74189.87,48.8,0.0039,0.0,0.69778]
[1779920178950,40.42,74200.06,48.8,0.00396,0.0,0.70673]
[1779920183989,40.43,74212.84,48.8,0.00402,0.0,0.71743]
[1779920189024,40.43,74216.3,48.8,0.00404,0.0,0.72074]
[1779920194059,40.43,74226.01,48.8,0.00409,0.0,0.72816]
[1779920199093,40.44,74241.63,48.8,0.00417,1e-05,0.74124]
[1779920202115,40.44,74264.29,48.8,0.00429,1e-05,0.76006]
[1779920207118,40.44,74269.38,48.8,0.00432,1e-05,0.76447]
[1779920211117,40.44,74288.04,48.8,0.00441,1e-05,0.78023]
[1779920211778,40.44,74305.31,48.8,0.00451,1e-05,0.795]
[1779920213668,40.44,74322.33,48.8,0.0046,1e-05,0.80978]
[1779920215135,40.44,74340.51,48.8,0.0047,1e-05,0.82583]
[1779920215246,40.44,74358.62,48.8,0.0048,1e-05,0.84208]
[1779920217620,40.44,74385.62,48.8,0.00496,1e-05,0.86681]
[1779920222652,40.44,74375.64,48.8,0.0049,1e-05,0.8576]
[1779920225321,40.44,74359.06,48.8,0.00481,1e-05,0.84248]
[1779920230797,40.44,74359.17,48.8,0.00481,1e-05,0.84258]
[1779920235533,40.44,74377.53,48.8,0.00491,1e-05,0.85934]
[1779920241807,40.44,74377.45,48.8,0.00491,1e-05,0.85926]
[1779920247483,40.44,74363.77,48.8,0.00483,1e-05,0.84675]
[1779920249580,40.44,74343.3,48.8,0.00472,1e-05,0.82832]
[1779920255731,40.44,74334.57,48.8,0.00466,1e-05,0.81963]
[1779920261449,40.44,74333.42,48.8,0.00466,1e-05,0.81861]
[1779920261586,40.44,74358.14,48.8,0.0048,1e-05,0.8407]
[1779920266653,40.44,74364.34,48.8,0.00483,1e-05,0.84632]
[1779920271776,40.44,74378.94,48.8,0.00492,1e-05,0.85967]
[1779920276784,40.44,74373.81,48.8,0.00489,1e-05,0.85496]
[1779920282042,40.44,74376.11,48.8,0.0049,1e-05,0.85707]
[1779920284757,40.44,74351.62,48.8,0.00476,1e-05,0.83483]
[1779920289792,40.44,74360.28,48.8,0.00481,1e-05,0.84264]
[1779920291806,40.44,74376.41,48.8,0.0049,1e-05,0.85735]
[1779920296972,40.44,74375.14,48.8,0.00489,1e-05,0.85618]
[1779920299879,40.44,74402.4,48.8,0.00505,1e-05,0.8815]
[1779920304906,40.44,74411.7,48.8,0.00511,1e-05,0.89028]
[1779920309940,40.44,74419.1,48.8,0.00515,1e-05,0.89732]
[1779920314976,40.44,74431.62,48.8,0.00523,1e-05,0.90834]
[1779920320014,40.44,74421.73,48.8,0.00516,1e-05,0.89884]
[1779920325047,40.44,74437.75,48.8,0.00526,1e-05,0.91426]
[1779920328256,40.44,74420.29,48.8,0.00516,1e-05,0.89747]
[1779920333105,40.44,74436.69,48.8,0.00526,1e-05,0.91324]
[1779920338140,40.44,74440.88,48.8,0.00528,1e-05,0.9173]
[1779920343174,40.44,74446.83,48.8,0.00532,1e-05,0.9231]
[1779920348210,40.44,74446.07,48.8,0.00532,1e-05,0.92236]
[1779920353245,40.44,74443.62,48.8,0.0053,1e-05,0.91997]
[1779920357273,40.44,74425.83,48.8,0.00519,1e-05,0.90277]
[1779920361301,40.44,74402.83,48.8,0.00505,1e-05,0.88093]
[1779920366336,40.44,74396.1,48.8,0.00501,1e-05,0.87462]
[1779920371373,40.44,74397.87,48.8,0.00502,1e-05,0.8753]
[1779920377415,40.44,74395.32,48.8,0.005,1e-05,0.87292]
[1779920382450,40.44,74394.43,48.8,0.005,1e-05,0.87209]
[1779920387485,40.44,74394.66,48.8,0.005,1e-05,0.8723]
[1779920392521,40.44,74399.47,48.8,0.00503,1e-05,0.8768]
[1779920397557,40.44,74396.05,48.8,0.00501,1e-05,0.8736]
[1779920402591,40.44,74391.36,48.8,0.00498,1e-05,0.86923]
[1779920407626,40.44,74405.69,48.8,0.00506,1e-05,0.88264]
[1779920412661,40.44,74415.59,48.8,0.00512,1e-05,0.892]
[1779920417696,40.44,74415.89,48.8,0.00512,1e-05,0.89228]
[1779920423003,40.44,74400.71,48.8,0.00503,1e-05,0.87796]
[1779920427480,40.44,74382.1,48.8,0.00492,1e-05,0.86066]
[1779920433099,40.44,74386.41,48.8,0.00494,1e-05,0.86367]
[1779920439854,40.44,74394.35,48.8,0.00499,1e-05,0.87104]
[1779920444889,40.44,74391.08,48.8,0.00497,1e-05,0.868]
[1779920449924,40.44,74390.44,48.8,0.00497,1e-05,0.86741]
[1779920455219,40.44,74392.56,48.8,0.00498,1e-05,0.86937]
[1779920461001,40.44,74405.53,48.8,0.00506,1e-05,0.8815]
[1779920466038,40.44,74407.76,48.8,0.00507,1e-05,0.8836]
[1779920471072,40.44,74409.0,48.8,0.00508,1e-05,0.88477]
[1779920476109,40.44,74430.84,48.8,0.00521,1e-05,0.90558]
[1779920481144,40.44,74441.63,48.8,0.00528,1e-05,0.91601]
[1779920486179,40.44,74449.86,48.8,0.00533,1e-05,0.92404]
[1779920491214,40.44,74444.56,48.8,0.00529,1e-05,0.91785]
[1779920496249,40.44,74443.45,48.8,0.00528,1e-05,0.91677]
[1779920501284,40.44,74446.12,48.8,0.0053,1e-05,0.91937]
[1779920506319,40.44,74445.86,48.8,0.0053,1e-05,0.91912]
[1779920511354,40.44,74445.45,48.8,0.00529,1e-05,0.91872]
[1779920516390,40.44,74446.92,48.8,0.0053,1e-05,0.92015]
[1779920521424,40.44,74448.78,48.8,0.00531,1e-05,0.92197]
[1779920526460,40.44,74445.4,48.8,0.00529,1e-05,0.91867]
[1779920529481,40.44,74462.26,48.8,0.0054,1e-05,0.93521]
[1779920534516,40.44,74459.14,48.8,0.00538,1e-05,0.93213]
[1779920539551,40.44,74463.99,48.8,0.00541,1e-05,0.93692]
[1779920544586,40.44,74463.9,48.8,0.00541,1e-05,0.93684]
[1779920549623,40.44,74464.7,48.8,0.00542,1e-05,0.93763]
[1779920554711,40.44,74469.22,48.8,0.00544,1e-05,0.94108]
[1779920559746,40.44,74469.18,48.8,0.00544,1e-05,0.94104]
[1779920564781,40.44,74470.56,48.8,0.00545,1e-05,0.94242]
[1779920569816,40.44,74469.97,48.8,0.00544,1e-05,0.94183]
[1779920574890,40.44,74457.48,48.8,0.00536,1e-05,0.92948]
[1779920580893,40.44,74447.18,48.8,0.0053,1e-05,0.91939]
[1779920585928,40.44,74455.72,48.8,0.00535,1e-05,0.92775]
[1779920591384,40.44,74443.48,48.8,0.00528,1e-05,0.91579]
[1779920591988,40.44,74442.15,48.8,0.00527,1e-05,0.9145]
[1779920592326,40.44,74442.15,48.8,0.00527,1e-05,0.9145]
[1779920602051,40.44,74432.02,48.8,0.00521,1e-05,0.90472]
[1779920607085,40.44,74432.2,48.8,0.00521,1e-05,0.90489]
[1779920612120,40.44,74431.41,48.8,0.0052,1e-05,0.90313]
[1779920617157,40.44,74432.19,48.8,0.0052,1e-05,0.90388]
[1779920622192,40.44,74431.51,48.8,0.0052,1e-05,0.90323]
[1779920627231,40.44,74430.75,48.8,0.00519,1e-05,0.9025]
[1779920632266,40.44,74430.63,48.8,0.00519,1e-05,0.90238]
[1779920637301,40.44,74430.72,48.8,0.00519,1e-05,0.90247]
[1779920642336,40.44,74430.06,48.8,0.00519,1e-05,0.90183]
[1779920647383,40.44,74426.54,48.8,0.00517,1e-05,0.89846]
[1779920652418,40.44,74426.69,48.8,0.00517,1e-05,0.89861]
[1779920657453,40.44,74448.3,48.8,0.0053,1e-05,0.91947]
[1779920663495,40.44,74451.14,48.8,0.00532,1e-05,0.92224]
[1779920668530,40.44,74445.75,48.8,0.00528,1e-05,0.91699]
[1779920673565,40.44,74445.5,48.8,0.00528,1e-05,0.91573]
[1779920678600,40.44,74449.03,48.8,0.0053,1e-05,0.91917]
[1779920683635,40.44,74447.22,48.8,0.00529,1e-05,0.91741]
[1779920688672,40.44,74440.78,48.8,0.00525,1e-05,0.91116]
[1779920695719,40.44,74438.6,48.8,0.00523,1e-05,0.90905]
[1779920700761,40.44,74432.61,48.8,0.0052,1e-05,0.90328]
[1779920705797,40.44,74430.11,48.8,0.00518,1e-05,0.90088]
[1779920710832,40.44,74426.85,48.8,0.00516,1e-05,0.89776]
[1779920715866,40.44,74424.58,48.8,0.00515,1e-05,0.8956]
[1779920721004,40.44,74424.97,48.8,0.00515,1e-05,0.89597]
[1779920726854,40.44,74431.54,48.8,0.00519,1e-05,0.90225]
[1779920732621,40.44,74435.21,48.8,0.00521,1e-05,0.90578]
[1779920735183,40.44,74416.62,48.8,0.0051,1e-05,0.88705]
[1779920738026,40.44,74434.74,48.8,0.00521,1e-05,0.90433]
[1779920743062,40.44,74436.78,48.8,0.00522,1e-05,0.90629]
[1779920748117,40.44,74436.78,48.8,0.00522,1e-05,0.90629]
[1779920753155,40.44,74436.49,48.8,0.00522,1e-05,0.90601]
[1779920758190,40.44,74438.48,48.8,0.00523,1e-05,0.90793]
[1779920763225,40.44,74441.91,48.8,0.00525,1e-05,0.91124]
[1779920765550,40.44,74446.0,48.8,0.00527,1e-05,0.91521]
[1779920771281,40.44,74446.05,48.8,0.00528,1e-05,0.91526]
[1779920776317,40.44,74444.18,48.8,0.00526,1e-05,0.91344]
[1779920778833,40.44,74444.74,48.8,0.00527,1e-05,0.91399]
[1779920784373,40.44,74454.01,48.8,0.00532,1e-05,0.92302]
[1779920789434,40.44,74455.65,48.8,0.00534,1e-05,0.92462]
[1779920794443,40.44,74460.51,48.8,0.00536,1e-05,0.92837]
[1779920799478,40.44,74463.44,48.8,0.00538,1e-05,0.93126]
[1779920804513,40.44,74461.92,48.8,0.00537,1e-05,0.92976]
[1779920809537,40.44,74460.17,48.8,0.00536,1e-05,0.92804]
[1779920815592,40.44,74459.62,48.8,0.00535,1e-05,0.9275]
[1779920820628,40.44,74458.74,48.8,0.00535,1e-05,0.92663]
[1779920825663,40.44,74459.22,48.8,0.00535,1e-05,0.92711]
[1779920830698,40.44,74461.24,48.8,0.00536,1e-05,0.92909]
[1779920835733,40.44,74462.95,48.8,0.00538,1e-05,0.93077]
[1779920840767,40.44,74470.41,48.8,0.00542,1e-05,0.93815]
[1779920844799,40.44,74486.47,48.8,0.00553,1e-05,0.95419]
[1779920849835,40.44,74489.99,48.8,0.00555,1e-05,0.95773]
[1779920854870,40.44,74495.39,48.8,0.00558,1e-05,0.96215]
[1779920859905,40.44,74498.73,48.8,0.0056,1e-05,0.96553]
[1779920864939,40.44,74499.35,48.8,0.0056,1e-05,0.96617]
[1779920869975,40.44,74495.89,48.8,0.00558,1e-05,0.96265]
[1779920875020,40.44,74492.83,48.8,0.00556,1e-05,0.95956]
[1779920880055,40.44,74493.18,48.8,0.00556,1e-05,0.95991]
[1779920885090,40.44,74498.21,48.8,0.0056,1e-05,0.96501]
[1779920890125,40.44,74501.35,48.8,0.00562,1e-05,0.9682]
[1779920895160,40.44,74510.93,48.8,0.00568,1e-05,0.978]
[1779920900195,40.44,74511.14,48.8,0.00568,1e-05,0.97821]
[1779920905230,40.44,74523.04,48.8,0.00576,1e-05,0.9905]
[1779920908265,40.44,74523.55,48.8,0.00576,1e-05,0.99103]
[1779920914296,40.44,74519.12,48.8,0.00573,1e-05,0.98537]
[1779920919330,40.44,74511.43,48.8,0.00568,1e-05,0.97745]
[1779920924365,40.44,74511.65,48.8,0.00568,1e-05,0.97767]
[1779920929400,40.44,74516.87,48.8,0.00571,1e-05,0.98305]
[1779920934786,40.44,74521.15,48.8,0.00574,1e-05,0.98747]
[1779920940482,40.44,74522.73,48.8,0.00575,1e-05,0.98911]
[1779920945568,40.44,74516.9,48.8,0.00571,1e-05,0.98308]
[1779920947962,40.44,74499.6,48.8,0.0056,1e-05,0.96537]
[1779920954411,40.44,74507.73,48.8,0.00565,1e-05,0.97366]
[1779920959471,40.44,74513.23,48.8,0.00569,1e-05,0.9793]
[1779920964650,40.44,74526.24,48.8,0.00578,1e-05,0.99275]
[1779920969685,40.44,74537.56,48.8,0.00585,1e-05,1.00458]
[1779920974720,40.44,74536.43,48.8,0.00584,1e-05,1.00231]
[1779920979755,40.44,74533.8,48.8,0.00582,1e-05,0.99956]
[1779920984790,40.44,74528.76,48.8,0.00579,1e-05,0.9943]
[1779920989825,40.44,74519.14,48.8,0.00572,1e-05,0.98432]
[1779920994996,40.44,74518.64,48.8,0.00572,1e-05,0.98381]
[1779920999898,40.44,74495.06,48.8,0.00556,1e-05,0.95972]
[1779921004934,40.44,74484.68,48.8,0.0055,1e-05,0.94927]
[1779921009969,40.44,74485.0,48.8,0.0055,1e-05,0.94959]
[1779921015009,40.44,74466.28,48.8,0.00538,1e-05,0.93099]
[1779921020041,40.44,74473.02,48.8,0.00542,1e-05,0.93765]
[1779921025278,40.44,74477.98,48.8,0.00545,1e-05,0.94258]
[1779921029753,40.44,74458.3,48.8,0.00533,1e-05,0.92315]
[1779921035153,40.44,74442.63,48.8,0.00523,1e-05,0.90691]
[1779921040191,40.44,74436.51,48.8,0.00519,1e-05,0.90103]
[1779921045371,40.44,74434.91,48.8,0.00518,1e-05,0.89949]
[1779921047995,40.44,74405.89,48.8,0.005,1e-05,0.87206]
[1779921048253,40.44,74386.44,48.8,0.00489,1e-05,0.85406]
[1779921053747,40.44,74387.11,48.8,0.00489,1e-05,0.85468]
[1779921059456,40.44,74393.19,48.8,0.00493,1e-05,0.86027]
[1779921065991,40.44,74410.02,48.8,0.00503,1e-05,0.87592]
[1779921070998,40.44,74414.96,48.8,0.00506,1e-05,0.88056]
[1779921076449,40.44,74419.27,48.8,0.00508,1e-05,0.88462]
[1779921081485,40.44,74429.24,48.8,0.00514,1e-05,0.89408]
[1779921086523,40.44,74444.45,48.8,0.00524,1e-05,0.90867]
[1779921091557,40.44,74441.81,48.8,0.00521,1e-05,0.90512]
[1779921096593,40.44,74442.76,48.8,0.00522,1e-05,0.90603]
[1779921101628,40.44,74447.09,48.8,0.00525,1e-05,0.91021]
[1779921106663,40.44,74444.74,48.8,0.00523,1e-05,0.90794]
[1779921111698,40.44,74443.41,48.8,0.00522,1e-05,0.90666]
[1779921116733,40.44,74444.05,48.8,0.00523,1e-05,0.90728]
[1779921121768,40.44,74443.85,48.8,0.00523,1e-05,0.90708]
[1779921126804,40.44,74441.95,48.8,0.00522,1e-05,0.90525]
[1779921131839,40.44,74446.8,48.8,0.00525,1e-05,0.90993]
[1779921136874,40.44,74438.62,48.8,0.0052,1e-05,0.90205]
[1779921141909,40.44,74448.83,48.8,0.00526,1e-05,0.9119]
[1779921146944,40.44,74461.14,48.8,0.00534,1e-05,0.92389]
[1779921151979,40.44,74468.55,48.8,0.00538,1e-05,0.93015]
[1779921157015,40.44,74472.82,48.8,0.0054,1e-05,0.93437]
[1779921162050,40.44,74486.71,48.8,0.00549,1e-05,0.94819]
[1779921167085,40.44,74489.89,48.8,0.00551,1e-05,0.95138]
[1779921172120,40.44,74492.82,48.8,0.00553,1e-05,0.95432]
[1779921177155,40.44,74496.54,48.8,0.00556,1e-05,0.95807]
[1779921182190,40.44,74508.48,48.8,0.00563,1e-05,0.97019]
[1779921187225,40.44,74516.32,48.8,0.00569,1e-05,0.97822]
[1779921192269,40.44,74506.83,48.8,0.00562,1e-05,0.96851]
[1779921197307,40.44,74496.6,48.8,0.00556,1e-05,0.95813]
[1779921202979,40.44,74499.03,48.8,0.00557,1e-05,0.96059]
[1779921203499,40.44,74499.64,48.8,0.00558,1e-05,0.96121]
[1779921209391,40.44,74497.86,48.8,0.00556,1e-05,0.95941]
[1779921214426,40.44,74497.35,48.8,0.00556,1e-05,0.95784]
[1779921219460,40.44,74486.42,48.8,0.00548,1e-05,0.94686]
[1779921224496,40.44,74490.54,48.8,0.00551,1e-05,0.95099]
[1779921228524,40.44,74474.18,48.8,0.00541,1e-05,0.93468]
[1779921233559,40.44,74473.44,48.8,0.0054,1e-05,0.93395]
[1779921238594,40.44,74474.15,48.8,0.00541,1e-05,0.93465]
[1779921243628,40.44,74476.42,48.8,0.00542,1e-05,0.9369]
[1779921248664,40.44,74477.47,48.8,0.00543,1e-05,0.93794]
[1779921253700,40.44,74484.69,48.8,0.00547,1e-05,0.94513]
[1779921258735,40.44,74480.78,48.8,0.00545,1e-05,0.94123]
[1779921263770,40.44,74481.02,48.8,0.00545,1e-05,0.94147]
[1779921268805,40.44,74483.78,48.8,0.00547,1e-05,0.94422]
[1779921272834,40.44,74501.15,48.8,0.00557,1e-05,0.96064]
[1779921277870,40.44,74503.91,48.8,0.00559,1e-05,0.96344]
[1779921282905,40.44,74505.89,48.8,0.0056,1e-05,0.96545]
[1779921287940,40.44,74501.77,48.8,0.00558,1e-05,0.96127]
[1779921292975,40.44,74501.22,48.8,0.00557,1e-05,0.96071]
[1779921298010,40.44,74502.8,48.8,0.00558,1e-05,0.96231]
[1779921303046,40.44,74501.13,48.8,0.00557,1e-05,0.96062]
[1779921308081,40.44,74502.36,48.8,0.00558,1e-05,0.96186]
[1779921313116,40.44,74500.43,48.8,0.00557,1e-05,0.95991]
[1779921318151,40.44,74501.89,48.8,0.00558,1e-05,0.96139]
[1779921323185,40.44,74501.9,48.8,0.00558,1e-05,0.9614]
[1779921328221,40.44,74506.5,48.8,0.00561,1e-05,0.96607]
[1779921330235,40.44,74524.05,48.8,0.00573,1e-05,0.98406]
[1779921335270,40.44,74528.27,48.8,0.00575,1e-05,0.98735]
[1779921341312,40.44,74522.6,48.8,0.00571,1e-05,0.98149]
[1779921346347,40.44,74522.54,48.8,0.00571,1e-05,0.98143]
[1779921351382,40.44,74523.38,48.8,0.00571,1e-05,0.9823]
[1779921356417,40.44,74524.15,48.8,0.00572,1e-05,0.98309]
[1779921361453,40.44,74518.11,48.8,0.00568,1e-05,0.97688]
[1779921365481,40.44,74502.21,48.8,0.00557,1e-05,0.96066]
[1779921370518,40.44,74498.58,48.8,0.00555,1e-05,0.95699]
[1779921375553,40.44,74498.93,48.8,0.00555,1e-05,0.95735]
[1779921380590,40.44,74496.99,48.8,0.00554,1e-05,0.95539]
[1779921385626,40.44,74495.06,48.8,0.00553,1e-05,0.95345]
[1779921390661,40.44,74494.64,48.8,0.00553,1e-05,0.95302]
[1779921395696,40.44,74494.47,48.8,0.00552,1e-05,0.95181]
[1779921400732,40.44,74488.63,48.8,0.00548,1e-05,0.94596]
[1779921405766,40.44,74481.85,48.8,0.00544,1e-05,0.9392]
[1779921410801,40.44,74482.45,48.8,0.00544,1e-05,0.93979]
[1779921415836,40.44,74495.13,48.8,0.00552,1e-05,0.95247]
[1779921420871,40.44,74495.15,48.8,0.00552,1e-05,0.95249]
[1779921425906,40.44,74491.44,48.8,0.0055,1e-05,0.94877]
[1779921430941,40.44,74491.77,48.8,0.0055,1e-05,0.9491]
[1779921435976,40.44,74480.0,48.8,0.00543,1e-05,0.93736]
[1779921441014,40.44,74479.14,48.8,0.00542,1e-05,0.93651]
[1779921446049,40.44,74485.77,48.8,0.00546,1e-05,0.9431]
[1779921451084,40.44,74477.27,48.8,0.0054,1e-05,0.93363]
[1779921456119,40.44,74477.0,48.8,0.0054,1e-05,0.93336]
[1779921461154,40.44,74474.36,48.8,0.00538,1e-05,0.93075]
[1779921466189,40.44,74490.14,48.8,0.00548,1e-05,0.94643]
[1779921471224,40.44,74498.82,48.8,0.00554,1e-05,0.95514]
[1779921476259,40.44,74505.65,48.8,0.00559,1e-05,0.96205]
[1779921481294,40.44,74512.15,48.8,0.00563,1e-05,0.96866]
[1779921486329,40.44,74508.07,48.8,0.0056,1e-05,0.9645]
[1779921491364,40.44,74510.4,48.8,0.00562,1e-05,0.96687]
[1779921497406,40.44,74510.46,48.8,0.00562,1e-05,0.96694]
[1779921502441,40.44,74507.69,48.8,0.0056,1e-05,0.96412]
[1779921507477,40.44,74493.11,48.8,0.0055,1e-05,0.9494]
[1779921512512,40.44,74494.54,48.8,0.00551,1e-05,0.9498]
[1779921517548,40.44,74492.01,48.8,0.00549,1e-05,0.94726]
[1779921522582,40.44,74491.89,48.8,0.00549,1e-05,0.94714]
[1779921527618,40.44,74493.83,48.8,0.0055,1e-05,0.94908]
[1779921532654,40.44,74493.81,48.8,0.0055,1e-05,0.94906]
[1779921537909,40.44,74501.74,48.8,0.00555,1e-05,0.95704]
[1779921543732,40.44,74504.91,48.8,0.00557,1e-05,0.96025]
[1779921549354,40.44,74515.9,48.8,0.00565,1e-05,0.97143]
[1779921554809,40.44,74522.22,48.8,0.00569,1e-05,0.97791]
[1779921559844,40.44,74521.41,48.8,0.00568,1e-05,0.97708]
[1779921564879,40.44,74523.37,48.8,0.0057,1e-05,0.97909]
[1779921569914,40.44,74521.0,48.8,0.00568,1e-05,0.97665]
[1779921574950,40.44,74519.75,48.8,0.00567,1e-05,0.97431]
[1779921579985,40.44,74521.01,48.8,0.00567,1e-05,0.9756]
[1779921585022,40.44,74521.42,48.8,0.00568,1e-05,0.97602]
[1779921590057,40.44,74521.33,48.8,0.00568,1e-05,0.97593]
[1779921595092,40.44,74521.31,48.8,0.00568,1e-05,0.97591]
[1779921600127,40.44,74520.52,48.8,0.00567,1e-05,0.9751]
[1779921605166,40.44,74526.17,48.8,0.00571,1e-05,0.98091]
[1779921610201,40.44,74528.28,48.8,0.00572,1e-05,0.98309]
[1779921612215,40.44,74543.79,48.8,0.00583,1e-05,0.99921]
[1779921617250,40.44,74550.68,48.8,0.00587,1e-05,1.00645]
[1779921622285,40.44,74551.73,48.8,0.00588,1e-05,1.00755]
[1779921627320,40.44,74550.23,48.8,0.00587,1e-05,1.00597]
[1779921632355,40.44,74550.5,48.8,0.00587,1e-05,1.00517]
[1779921635376,40.44,74531.3,48.8,0.00574,1e-05,0.98514]
[1779921640411,40.44,74528.58,48.8,0.00572,1e-05,0.98233]
[1779921645446,40.44,74529.05,48.8,0.00572,1e-05,0.98281]
[1779921650481,40.44,74530.6,48.8,0.00573,1e-05,0.98441]
[1779921655516,40.44,74535.53,48.8,0.00577,1e-05,0.98952]
[1779921660551,40.44,74554.11,48.8,0.00589,1e-05,1.00898]
[1779921665587,40.44,74541.24,48.8,0.0058,1e-05,0.99547]
[1779921670621,40.44,74537.78,48.8,0.00578,1e-05,0.99186]
[1779921675656,40.44,74530.44,48.8,0.00573,1e-05,0.98425]
[1779921680691,40.44,74529.71,48.8,0.00573,1e-05,0.98349]
[1779921685727,40.44,74529.6,48.8,0.00573,1e-05,0.98338]
[1779921690992,40.44,74529.62,48.8,0.00573,1e-05,0.9834]
[1779921697037,40.44,74527.5,48.8,0.00571,1e-05,0.98015]
[1779921702367,40.44,74519.69,48.8,0.00565,1e-05,0.97213]
[1779921707493,40.44,74513.83,48.8,0.00562,1e-05,0.96615]
[1779921712928,40.44,74519.66,48.8,0.00565,1e-05,0.9721]
[1779921717964,40.44,74519.26,48.8,0.00565,1e-05,0.97169]
[1779921722999,40.44,74520.9,48.8,0.00566,1e-05,0.97337]
[1779921728426,40.44,74524.54,48.8,0.00569,1e-05,0.9771]
[1779921729199,40.44,74501.18,48.8,0.00553,1e-05,0.95334]
[1779921735109,40.44,74510.11,48.8,0.00559,1e-05,0.96236]
[1779921740146,40.44,74525.1,48.8,0.00569,1e-05,0.97768]
[1779921745181,40.44,74526.04,48.8,0.0057,1e-05,0.97864]
[1779921750216,40.44,74538.11,48.8,0.00578,1e-05,0.99113]
[1779921755598,40.44,74535.39,48.8,0.00575,1e-05,0.98723]
[1779921761293,40.44,74528.91,48.8,0.00571,1e-05,0.98053]
[1779921766328,40.44,74538.03,48.8,0.00577,1e-05,0.98997]
[1779921771371,40.44,74541.03,48.8,0.00579,1e-05,0.99309]
[1779921776409,40.44,74544.02,48.8,0.00581,1e-05,0.99621]
[1779921781444,40.44,74554.12,48.8,0.00588,1e-05,1.00681]
[1779921787486,40.44,74556.85,48.8,0.0059,1e-05,1.00969]
[1779921792521,40.44,74555.6,48.8,0.00589,1e-05,1.00837]
[1779921797556,40.44,74556.11,48.8,0.00589,1e-05,1.00891]
[1779921805614,40.44,74556.76,48.8,0.0059,1e-05,1.00959]
[1779921810649,40.44,74555.16,48.8,0.00589,1e-05,1.00791]
[1779921813979,40.44,74554.68,48.8,0.00588,1e-05,1.00631]
[1779921815000,40.44,74554.68,48.8,0.00588,1e-05,1.00631]
[1779921815265,40.44,74554.68,48.8,0.00588,1e-05,1.00631]
[1779921816782,40.44,74553.47,48.8,0.00587,1e-05,1.00504]
[1779921822733,40.44,74552.95,48.8,0.00587,1e-05,1.00449]
[1779921828775,40.44,74552.73,48.8,0.00586,1e-05,1.00426]
[1779921833812,40.44,74552.98,48.8,0.00587,1e-05,1.00452]
[1779921838845,40.44,74552.66,48.8,0.00586,1e-05,1.00418]
[1779921842873,40.44,74535.77,48.8,0.00575,1e-05,0.98655]
[1779921846798,40.44,74518.83,48.8,0.00564,1e-05,0.96913]
[1779921851936,40.44,74523.31,48.8,0.00567,1e-05,0.97371]
[1779921856971,40.44,74519.08,48.8,0.00564,1e-05,0.96938]
[1779921862008,40.44,74523.48,48.8,0.00567,1e-05,0.97389]
[1779921867043,40.44,74522.95,48.8,0.00566,1e-05,0.97334]
[1779921872079,40.44,74519.26,48.8,0.00563,1e-05,0.96851]
[1779921877117,40.44,74522.7,48.8,0.00566,1e-05,0.97203]
[1779921882262,40.44,74523.58,48.8,0.00566,1e-05,0.97293]
[1779921888195,40.44,74535.73,48.8,0.00574,1e-05,0.98544]
[1779921893230,40.44,74528.13,48.8,0.00569,1e-05,0.9776]
[1779921898265,40.44,74526.48,48.8,0.00568,1e-05,0.9759]
[1779921903302,40.44,74518.51,48.8,0.00563,1e-05,0.96774]
[1779921908337,40.44,74510.78,48.8,0.00558,1e-05,0.95989]
[1779921913372,40.44,74509.45,48.8,0.00557,1e-05,0.95854]
[1779921918504,40.44,74512.06,48.8,0.00559,1e-05,0.96119]
[1779921923442,40.44,74531.04,48.8,0.00571,1e-05,0.98059]
[1779921928477,40.44,74536.94,48.8,0.00575,1e-05,0.98669]
[1779921933512,40.44,74537.23,48.8,0.00575,1e-05,0.98592]
[1779921938547,40.44,74538.31,48.8,0.00575,1e-05,0.98704]
[1779921943982,40.44,74544.14,48.8,0.00579,1e-05,0.9931]
[1779921953657,40.44,74542.99,48.8,0.00579,1e-05,0.9919]
[1779921958735,40.44,74544.21,48.8,0.00579,1e-05,0.99317]
[1779921964735,40.44,74547.82,48.8,0.00582,1e-05,0.99694]
[1779921969770,40.44,74547.95,48.8,0.00582,1e-05,0.99708]
[1779921974805,40.44,74546.04,48.8,0.00581,1e-05,0.99508]
[1779921979840,40.44,74539.58,48.8,0.00576,1e-05,0.98836]
[1779921984875,40.44,74538.63,48.8,0.00576,1e-05,0.98737]
[1779921989910,40.44,74537.28,48.8,0.00575,1e-05,0.98597]
[1779921995952,40.44,74528.26,48.8,0.00568,1e-05,0.9756]
[1779922000987,40.44,74514.67,48.8,0.00559,1e-05,0.96173]
[1779922006022,40.44,74514.69,48.8,0.00559,1e-05,0.96175]
[1779922011057,40.44,74505.61,48.8,0.00553,1e-05,0.95257]
[1779922016092,40.44,74506.71,48.8,0.00554,1e-05,0.95368]
[1779922021127,40.44,74512.52,48.8,0.00558,1e-05,0.95955]
[1779922026161,40.44,74512.97,48.8,0.00558,1e-05,0.96]
[1779922031197,40.44,74512.83,48.8,0.00558,1e-05,0.95986]
[1779922035356,40.44,74497.28,48.8,0.00548,1e-05,0.94422]
[1779922041268,40.44,74486.8,48.8,0.00541,1e-05,0.93379]
[1779922046303,40.44,74495.37,48.8,0.00547,1e-05,0.94231]
[1779922051338,40.44,74496.09,48.8,0.00546,1e-05,0.94199]
[1779922056373,40.44,74489.81,48.8,0.00542,1e-05,0.93574]
[1779922061408,40.44,74487.72,48.8,0.00541,1e-05,0.93367]
[1779922066443,40.44,74487.75,48.8,0.00541,1e-05,0.9337]
[1779922071535,40.44,74487.67,48.8,0.00541,1e-05,0.93362]
[1779922074276,40.44,74471.41,48.8,0.00531,1e-05,0.91764]
[1779922079714,40.44,74464.59,48.8,0.00527,1e-05,0.91101]
[1779922088599,40.44,74468.0,48.8,0.00529,1e-05,0.91432]
[1779922093635,40.44,74469.0,48.8,0.00529,1e-05,0.91529]
[1779922098670,40.44,74461.78,48.8,0.00525,1e-05,0.90829]
[1779922103970,40.44,74461.34,48.8,0.00524,1e-05,0.90786]
[1779922109749,40.44,74466.49,48.8,0.00528,1e-05,0.91285]
[1779922114784,40.44,74466.99,48.8,0.00527,1e-05,0.91232]
[1779922120826,40.44,74466.86,48.8,0.00527,1e-05,0.9122]
[1779922125865,40.44,74466.21,48.8,0.00527,1e-05,0.91157]
[1779922130901,40.44,74465.07,48.8,0.00526,1e-05,0.91046]
[1779922135936,40.44,74465.47,48.8,0.00526,1e-05,0.91085]
[1779922141658,40.44,74465.36,48.8,0.00526,1e-05,0.91074]
[1779922147952,40.44,74445.21,48.8,0.00514,1e-05,0.89138]
[1779922148035,40.44,74428.85,48.8,0.00504,1e-05,0.87591]
[1779922152594,40.44,74426.07,48.8,0.00502,1e-05,0.87331]
[1779922158111,40.44,74435.35,48.8,0.00508,1e-05,0.88203]
[1779922163145,40.44,74440.04,48.8,0.00511,1e-05,0.88647]
[1779922168180,40.44,74441.59,48.8,0.00512,1e-05,0.88794]
[1779922173215,40.44,74429.85,48.8,0.00504,1e-05,0.87587]
[1779922178250,40.44,74428.27,48.8,0.00503,1e-05,0.87438]
[1779922183285,40.44,74436.41,48.8,0.00508,1e-05,0.88204]
[1779922188324,40.44,74442.09,48.8,0.00512,1e-05,0.88742]
[1779922193493,40.44,74442.93,48.8,0.00512,1e-05,0.88821]
[1779922200404,40.44,74433.86,48.8,0.00507,1e-05,0.87964]
[1779922205440,40.44,74427.3,48.8,0.00503,1e-05,0.87348]
[1779922211482,40.44,74427.72,48.8,0.00503,1e-05,0.87387]
[1779922216517,40.44,74431.14,48.8,0.00505,1e-05,0.87708]
[1779922221552,40.44,74425.93,48.8,0.00502,1e-05,0.87219]
[1779922226587,40.44,74418.01,48.8,0.00497,1e-05,0.86481]
[1779922231625,40.44,74412.14,48.8,0.00493,1e-05,0.85841]
[1779922236660,40.44,74414.56,48.8,0.00495,1e-05,0.86064]
[1779922241695,40.44,74412.98,48.8,0.00494,1e-05,0.85918]
[1779922251765,40.44,74412.13,48.8,0.00493,1e-05,0.8584]
[1779922256801,40.44,74415.18,48.8,0.00495,1e-05,0.86122]
[1779922262844,40.44,74426.12,48.8,0.00501,1e-05,0.87139]
[1779922267879,40.44,74427.79,48.8,0.00502,1e-05,0.87295]
[1779922272914,40.44,74425.99,48.8,0.00501,1e-05,0.87127]
[1779922276957,40.44,74442.61,48.8,0.00511,1e-05,0.88692]
[1779922281994,40.44,74444.73,48.8,0.00513,1e-05,0.88893]
[1779922287032,40.44,74436.32,48.8,0.00508,1e-05,0.88097]
[1779922289045,40.44,74414.61,48.8,0.00495,1e-05,0.86069]
[1779922294081,40.44,74406.46,48.8,0.00489,1e-05,0.85221]
[1779922299116,40.44,74416.95,48.8,0.00495,1e-05,0.86188]
[1779922304151,40.44,74418.58,48.8,0.00496,1e-05,0.86339]
[1779922309186,40.44,74408.71,48.8,0.00491,1e-05,0.85428]
[1779922314221,40.44,74404.57,48.8,0.00488,1e-05,0.85048]
[1779922319256,40.44,74400.32,48.8,0.00486,1e-05,0.8466]
[1779922324291,40.44,74402.78,48.8,0.00487,1e-05,0.84884]
[1779922327324,40.44,74420.12,48.8,0.00497,1e-05,0.86482]
[1779922332359,40.44,74420.32,48.8,0.00497,1e-05,0.86501]
[1779922337393,40.44,74422.17,48.8,0.00498,1e-05,0.86673]
[1779922342429,40.44,74432.88,48.8,0.00505,1e-05,0.87674]
[1779922348473,40.44,74430.8,48.8,0.00504,1e-05,0.87479]
[1779922353508,40.44,74431.89,48.8,0.00504,1e-05,0.87483]
[1779922358544,40.44,74431.93,48.8,0.00504,1e-05,0.87487]
[1779922363580,40.44,74433.35,48.8,0.00505,1e-05,0.8762]
[1779922368614,40.44,74436.43,48.8,0.00506,1e-05,0.8791]
[1779922373649,40.44,74431.29,48.8,0.00503,1e-05,0.87427]
[1779922378684,40.44,74432.67,48.8,0.00504,1e-05,0.87556]
[1779922383719,40.44,74432.77,48.8,0.00504,1e-05,0.87565]
[1779922388754,40.44,74427.85,48.8,0.00501,1e-05,0.87105]
[1779922393789,40.44,74419.19,48.8,0.00496,1e-05,0.86299]
[1779922398824,40.44,74425.71,48.8,0.005,1e-05,0.86905]
[1779922403859,40.44,74424.73,48.8,0.00499,1e-05,0.86814]
[1779922409901,40.44,74423.45,48.8,0.00499,1e-05,0.86694]
[1779922414936,40.44,74423.94,48.8,0.00498,1e-05,0.86642]
[1779922419971,40.44,74423.66,48.8,0.00498,1e-05,0.86616]
[1779922424980,40.44,74424.02,48.8,0.00498,1e-05,0.8665]
[1779922425319,40.44,74424.02,48.8,0.00498,1e-05,0.8665]
[1779922430049,40.44,74443.99,48.8,0.0051,1e-05,0.88525]
[1779922435084,40.44,74445.57,48.8,0.00511,1e-05,0.88675]
[1779922440120,40.44,74444.99,48.8,0.00511,1e-05,0.88619]
[1779922445156,40.44,74438.28,48.8,0.00507,1e-05,0.87985]
[1779922450191,40.44,74437.96,48.8,0.00507,1e-05,0.87955]
[1779922453212,40.44,74418.49,48.8,0.00495,1e-05,0.86136]
[1779922458247,40.44,74415.42,48.8,0.00493,1e-05,0.85853]
[1779922464289,40.44,74416.6,48.8,0.00494,1e-05,0.85962]
[1779922469325,40.44,74416.45,48.8,0.00494,1e-05,0.85948]
[1779922474360,40.44,74412.71,48.8,0.00491,1e-05,0.85506]
[1779922479396,40.44,74414.87,48.8,0.00493,1e-05,0.85705]
[1779922485438,40.44,74417.71,48.8,0.00494,1e-05,0.85967]
[1779922490474,40.44,74412.6,48.8,0.00491,1e-05,0.85496]
[1779922495508,40.44,74415.4,48.8,0.00493,1e-05,0.85754]
[1779922500544,40.44,74415.99,48.8,0.00493,1e-05,0.85808]
[1779922505579,40.44,74419.49,48.8,0.00495,1e-05,0.86132]
[1779922510615,40.44,74435.11,48.8,0.00505,1e-05,0.87588]
[1779922515649,40.44,74429.29,48.8,0.00501,1e-05,0.87043]
[1779922520685,40.44,74432.39,48.8,0.00503,1e-05,0.87333]
[1779922525721,40.44,74437.43,48.8,0.00506,1e-05,0.87806]
[1779922530755,40.44,74436.83,48.8,0.00506,1e-05,0.8775]
[1779922536522,40.44,74436.83,48.8,0.00505,1e-05,0.87651]
[1779922539820,40.44,74420.63,48.8,0.00495,1e-05,0.8614]
[1779922544855,40.44,74422.82,48.8,0.00497,1e-05,0.86343]
[1779922548890,40.44,74404.06,48.8,0.00486,1e-05,0.84617]
[1779922554251,40.44,74398.39,48.8,0.00482,1e-05,0.84101]
[1779922558467,40.44,74381.04,48.8,0.00472,1e-05,0.82539]
[1779922559423,40.44,74360.83,48.8,0.00461,1e-05,0.8075]
[1779922561091,40.44,74342.77,48.8,0.00451,1e-05,0.79179]
[1779922567576,40.44,74347.41,48.8,0.00454,1e-05,0.7958]
[1779922576456,40.44,74352.91,48.8,0.00457,1e-05,0.80057]
[1779922582123,40.44,74352.01,48.8,0.00456,1e-05,0.79979]
[1779922587157,40.44,74353.02,48.8,0.00457,1e-05,0.80067]
[1779922592193,40.44,74360.21,48.8,0.0046,1e-05,0.80603]
[1779922597228,40.44,74358.42,48.8,0.00459,1e-05,0.80446]
[1779922602262,40.44,74356.64,48.8,0.00458,1e-05,0.8029]
[1779922607298,40.44,74358.0,48.8,0.00459,1e-05,0.80409]
[1779922612333,40.44,74358.74,48.8,0.00459,1e-05,0.80474]
[1779922617368,40.44,74371.73,48.8,0.00467,1e-05,0.81617]
[1779922622403,40.44,74383.38,48.8,0.00473,1e-05,0.82653]
[1779922627438,40.44,74370.68,48.8,0.00466,1e-05,0.81524]
[1779922632474,40.44,74363.98,48.8,0.00462,1e-05,0.80933]
[1779922637509,40.44,74378.2,48.8,0.0047,1e-05,0.82191]
[1779922642544,40.44,74382.11,48.8,0.00473,1e-05,0.8254]
[1779922647584,40.44,74391.31,48.8,0.00478,1e-05,0.83365]
[1779922652619,40.44,74392.0,48.8,0.00478,1e-05,0.83333]
[1779922658661,40.44,74392.15,48.8,0.00478,1e-05,0.83346]
[1779922663696,40.44,74392.02,48.8,0.00478,1e-05,0.83334]
[1779922668731,40.44,74392.0,48.8,0.00478,1e-05,0.83333]
[1779922673766,40.44,74392.04,48.8,0.00478,1e-05,0.83336]
[1779922678800,40.44,74387.0,48.8,0.00475,1e-05,0.82883]
[1779922683836,40.44,74384.25,48.8,0.00473,1e-05,0.82637]
[1779922688871,40.44,74384.57,48.8,0.00473,1e-05,0.82665]
[1779922693907,40.44,74382.8,48.8,0.00472,1e-05,0.82507]
[1779922700956,40.44,74383.59,48.8,0.00473,1e-05,0.82578]
[1779922705991,40.44,74383.93,48.8,0.00473,1e-05,0.82608]
[1779922711027,40.44,74370.48,48.8,0.00465,1e-05,0.8132]
[1779922716062,40.44,74361.5,48.8,0.0046,1e-05,0.8053]
[1779922721097,40.44,74361.74,48.8,0.0046,1e-05,0.80551]
[1779922725517,40.44,74340.79,48.8,0.00449,1e-05,0.78735]
[1779922731167,40.44,74333.7,48.8,0.00445,1e-05,0.78128]
[1779922736202,40.44,74333.02,48.8,0.00444,1e-05,0.7807]
[1779922741237,40.44,74332.1,48.8,0.00444,1e-05,0.77991]
[1779922746272,40.44,74329.88,48.8,0.00443,1e-05,0.77803]
[1779922751307,40.44,74329.84,48.8,0.00443,1e-05,0.77799]
[1779922756342,40.44,74328.86,48.8,0.00442,1e-05,0.77716]
[1779922761377,40.44,74329.44,48.8,0.00443,1e-05,0.77766]
[1779922763391,40.44,74313.29,48.8,0.00434,1e-05,0.76403]
[1779922768538,40.44,74311.26,48.8,0.00433,1e-05,0.76241]
[1779922774468,40.44,74318.19,48.8,0.00436,1e-05,0.76745]
[1779922779503,40.44,74312.37,48.8,0.00433,1e-05,0.76267]
[1779922784539,40.44,74312.08,48.8,0.00433,1e-05,0.76255]
[1779922790581,40.45,74312.06,48.8,0.00433,1e-05,0.76268]
[1779922795616,40.45,74311.56,48.8,0.00433,1e-05,0.76236]
[1779922800740,40.45,74315.25,48.8,0.00435,1e-05,0.76553]
[1779922801690,40.45,74289.55,48.8,0.00422,1e-05,0.74424]
[1779922806704,40.45,74286.67,48.8,0.0042,1e-05,0.74204]
[1779922811878,40.45,74277.07,48.8,0.00416,1e-05,0.73462]
[1779922821825,40.46,74283.39,48.8,0.00419,1e-05,0.74055]
[1779922826861,40.46,74272.83,48.8,0.00414,1e-05,0.73234]
[1779922831896,40.46,74266.21,48.8,0.00411,1e-05,0.7266]
[1779922836936,40.47,74259.37,48.8,0.00408,0.0,0.72162]
[1779922841972,40.47,74271.19,48.8,0.00414,1e-05,0.73154]
[1779922847009,40.47,74286.49,48.8,0.00422,1e-05,0.74431]
[1779922852043,40.48,74288.98,48.8,0.00423,1e-05,0.74662]
[1779922858085,40.48,74292.0,48.8,0.00425,1e-05,0.74941]
[1779922860323,40.48,74311.27,48.8,0.00435,1e-05,0.76551]
[1779922866143,40.48,74320.14,48.8,0.0044,1e-05,0.77303]
[1779922871178,40.48,74320.86,48.8,0.0044,1e-05,0.77364]
[1779922876213,40.48,74311.88,48.8,0.00435,1e-05,0.76608]
[1779922881248,40.48,74300.55,48.8,0.0043,1e-05,0.75668]
[1779922886283,40.48,74306.21,48.8,0.00433,1e-05,0.76153]
[1779922891318,40.48,74305.19,48.8,0.00432,1e-05,0.7599]
[1779922896353,40.48,74307.33,48.8,0.00433,1e-05,0.76178]
[1779922901389,40.48,74311.57,48.8,0.00435,1e-05,0.76538]
[1779922906425,40.48,74314.62,48.8,0.00437,1e-05,0.76797]
[1779922911460,40.48,74317.25,48.8,0.00438,1e-05,0.77019]
[1779922916495,40.48,74316.72,48.8,0.00438,1e-05,0.76974]
[1779922921529,40.48,74304.78,48.8,0.00432,1e-05,0.75979]
[1779922926592,40.48,74307.85,48.8,0.00433,1e-05,0.76242]
[1779922932609,40.49,74306.72,48.8,0.00433,1e-05,0.76157]
[1779922937643,40.49,74319.86,48.8,0.0044,1e-05,0.77265]
[1779922942681,40.49,74319.95,48.8,0.0044,1e-05,0.77272]
[1779922947716,40.49,74323.56,48.8,0.00442,1e-05,0.77578]
[1779922952751,40.49,74324.15,48.8,0.00441,1e-05,0.77538]
[1779922957788,40.49,74334.92,48.8,0.00447,1e-05,0.78455]
[1779922959556,40.49,74334.97,48.8,0.00447,1e-05,0.78459]
[1779922959802,40.49,74335.49,48.8,0.00448,1e-05,0.78503]
[1779922960812,40.49,74335.49,48.8,0.00448,1e-05,0.78503]
[1779922960909,40.49,74335.87,48.8,0.00448,1e-05,0.78536]
[1779922963602,40.49,74336.71,48.8,0.00448,1e-05,0.78608]
[1779922963832,40.49,74337.27,48.8,0.00448,1e-05,0.78656]
[1779922968868,40.49,74337.41,48.8,0.00449,1e-05,0.78668]
[1779922973167,40.49,74353.25,48.8,0.00457,1e-05,0.80037]
[1779922973904,40.49,74355.19,48.8,0.00458,1e-05,0.80206]
[1779922975056,40.49,74355.19,48.8,0.00458,1e-05,0.80206]
[1779922975918,40.49,74356.56,48.8,0.00459,1e-05,0.80325]
[1779922980953,40.49,74360.76,48.8,0.00461,1e-05,0.80692]
[1779922985988,40.49,74356.49,48.8,0.00459,1e-05,0.80319]
[1779922991025,40.49,74357.9,48.8,0.0046,1e-05,0.80442]
[1779922996072,40.49,74358.85,48.8,0.0046,1e-05,0.80525]
[1779923001101,40.49,74362.63,48.8,0.00462,1e-05,0.80856]
[1779923006141,40.49,74366.86,48.8,0.00465,1e-05,0.81229]
[1779923011177,40.49,74365.24,48.8,0.00463,1e-05,0.80993]
[1779923016211,40.49,74365.12,48.8,0.00463,1e-05,0.80982]
[1779923023261,40.49,74366.31,48.8,0.00464,1e-05,0.81087]
[1779923028297,40.49,74366.2,48.8,0.00464,1e-05,0.81077]
[1779923035981,40.49,74365.99,48.8,0.00464,1e-05,0.81059]
[1779923036055,40.49,74366.12,48.8,0.00464,1e-05,0.8107]
[1779923036999,40.49,74366.12,48.8,0.00464,1e-05,0.8107]
[1779923038367,40.49,74366.16,48.8,0.00464,1e-05,0.81074]
[1779923044153,40.49,74358.78,48.8,0.0046,1e-05,0.80426]
[1779923053472,40.49,74360.33,48.8,0.00461,1e-05,0.80562]
[1779923058509,40.49,74362.03,48.8,0.00462,1e-05,0.80711]
[1779923063544,40.49,74363.54,48.8,0.00462,1e-05,0.80843]
[1779923068579,40.49,74363.07,48.8,0.00462,1e-05,0.80802]
[1779923073614,40.49,74362.67,48.8,0.00461,1e-05,0.80674]
[1779923078649,40.49,74363.62,48.8,0.00462,1e-05,0.80757]
[1779923083684,40.49,74363.93,48.8,0.00462,1e-05,0.80785]
[1779923088720,40.49,74354.22,48.8,0.00457,1e-05,0.79936]
[1779923093757,40.49,74354.45,48.8,0.00457,1e-05,0.79956]
[1779923098792,40.49,74355.08,48.8,0.00457,1e-05,0.80011]
[1779923103827,40.49,74354.5,48.8,0.00457,1e-05,0.79961]
[1779923108862,40.49,74353.33,48.8,0.00456,1e-05,0.79859]
[1779923114904,40.49,74354.48,48.8,0.00457,1e-05,0.79959]
[1779923119939,40.49,74353.97,48.8,0.00457,1e-05,0.79915]
[1779923124974,40.49,74354.58,48.8,0.00457,1e-05,0.79968]
[1779923130011,40.49,74314.37,48.8,0.00435,1e-05,0.76534]
[1779923135047,40.49,74313.23,48.8,0.00434,1e-05,0.7636]
[1779923140082,40.49,74315.01,48.8,0.00435,1e-05,0.76516]
[1779923145117,40.49,74316.5,48.8,0.00436,1e-05,0.76647]
[1779923150152,40.49,74310.05,48.8,0.00433,1e-05,0.76111]
[1779923153173,40.49,74291.8,48.8,0.00423,1e-05,0.74611]
[1779923158208,40.49,74290.34,48.8,0.00423,1e-05,0.74516]
[1779923163244,40.49,74290.02,48.8,0.00423,1e-05,0.74515]
[1779923168278,40.49,74299.72,48.8,0.00428,1e-05,0.75337]
[1779923173314,40.5,74301.5,48.8,0.00429,1e-05,0.755]
[1779923178349,40.5,74296.58,48.8,0.00426,1e-05,0.7511]
[1779923183384,40.5,74293.79,48.8,0.00425,1e-05,0.74901]
[1779923188426,40.5,74295.02,48.8,0.00426,1e-05,0.75029]
[1779923193468,40.5,74304.74,48.8,0.00431,1e-05,0.75761]
[1779923198506,40.5,74303.52,48.8,0.0043,1e-05,0.75671]
[1779923201527,40.5,74322.76,48.8,0.0044,1e-05,0.77287]
[1779923206976,40.5,74308.68,48.8,0.00433,1e-05,0.76107]
[1779923212254,40.5,74317.48,48.8,0.00437,1e-05,0.76848]
[1779923216654,40.5,74299.68,48.8,0.00428,1e-05,0.75367]
[1779923221691,40.5,74295.58,48.8,0.00426,1e-05,0.75044]
[1779923226726,40.51,74302.86,48.8,0.0043,1e-05,0.75662]
[1779923231761,40.51,74315.91,48.8,0.00437,1e-05,0.7676]
[1779923236796,40.51,74328.86,48.8,0.00444,1e-05,0.77855]
[1779923241831,40.51,74331.76,48.8,0.00445,1e-05,0.78102]
[1779923246866,40.51,74333.41,48.8,0.00446,1e-05,0.78242]
[1779923251901,40.51,74345.72,48.8,0.00452,1e-05,0.79208]
[1779923256937,40.51,74340.1,48.8,0.00449,1e-05,0.78724]
[1779923261973,40.51,74339.36,48.8,0.00449,1e-05,0.78661]
[1779923267008,40.51,74333.75,48.8,0.00446,1e-05,0.78181]
[1779923272046,40.51,74335.0,48.8,0.00446,1e-05,0.78287]
[1779923277082,40.51,74329.62,48.8,0.00444,1e-05,0.77829]
[1779923282117,40.51,74328.62,48.8,0.00443,1e-05,0.77744]
[1779923287152,40.51,74323.45,48.8,0.0044,1e-05,0.77306]
[1779923292187,40.51,74324.5,48.8,0.00441,1e-05,0.77395]
[1779923297222,40.51,74319.47,48.8,0.00438,1e-05,0.76971]
[1779923302258,40.51,74321.66,48.8,0.00439,1e-05,0.77156]
[1779923307293,40.51,74327.83,48.8,0.00443,1e-05,0.77679]
[1779923312328,40.51,74332.58,48.8,0.00445,1e-05,0.77992]
[1779923317363,40.51,74332.21,48.8,0.00445,1e-05,0.7796]
[1779923322398,40.51,74332.14,48.8,0.00444,1e-05,0.77955]
[1779923327433,40.51,74330.77,48.8,0.00444,1e-05,0.77838]
[1779923332468,40.51,74332.3,48.8,0.00445,1e-05,0.77968]
[1779923337503,40.51,74330.8,48.8,0.00444,1e-05,0.7784]
[1779923342538,40.51,74332.21,48.8,0.00445,1e-05,0.7796]
[1779923347573,40.51,74328.89,48.8,0.00443,1e-05,0.77678]
[1779923352608,40.51,74330.95,48.8,0.00444,1e-05,0.77853]
[1779923357643,40.51,74330.5,48.8,0.00444,1e-05,0.77815]
[1779923362679,40.51,74329.1,48.8,0.00443,1e-05,0.77696]
[1779923367714,40.51,74329.2,48.8,0.00443,1e-05,0.77705]
[1779923372751,40.51,74322.89,48.8,0.00439,1e-05,0.7708]
[1779923377785,40.51,74322.34,48.8,0.00439,1e-05,0.77039]
[1779923382822,40.51,74326.44,48.8,0.00441,1e-05,0.77387]
[1779923387858,40.51,74328.69,48.8,0.00442,1e-05,0.77578]
[1779923392895,40.51,74328.66,48.8,0.00442,1e-05,0.77575]
[1779923397931,40.51,74325.54,48.8,0.0044,1e-05,0.77312]
[1779923402964,40.51,74320.6,48.8,0.00438,1e-05,0.76897]
[1779923407999,40.51,74313.87,48.8,0.00434,1e-05,0.76338]
[1779923414041,40.51,74312.98,48.8,0.00434,1e-05,0.76275]
[1779923419076,40.51,74313.09,48.8,0.00434,1e-05,0.76292]
[1779923424111,40.51,74301.17,48.8,0.00428,1e-05,0.75311]
[1779923429146,40.51,74299.17,48.8,0.00427,1e-05,0.75163]
[1779923434191,40.51,74310.2,48.8,0.00432,1e-05,0.76006]
[1779923435192,40.51,74327.28,48.8,0.00441,1e-05,0.77443]
[1779923440392,40.51,74327.61,48.8,0.00442,1e-05,0.77473]
[1779923446271,40.51,74335.74,48.8,0.00446,1e-05,0.78164]
[1779923450300,40.51,74357.48,48.8,0.00458,1e-05,0.80038]
[1779923455336,40.51,74365.81,48.8,0.00462,1e-05,0.80766]
[1779923460372,40.51,74363.17,48.8,0.00461,1e-05,0.80534]
[1779923465407,40.51,74352.76,48.8,0.00455,1e-05,0.79628]
[1779923470442,40.51,74347.95,48.8,0.00453,1e-05,0.79212]
[1779923476484,40.51,74346.08,48.8,0.00452,1e-05,0.7905]
[1779923481519,40.51,74344.63,48.8,0.00451,1e-05,0.78925]
[1779923486554,40.51,74344.4,48.8,0.00451,1e-05,0.78906]
[1779923491589,40.51,74345.59,48.8,0.00451,1e-05,0.78917]
[1779923496624,40.51,74344.81,48.8,0.0045,1e-05,0.78849]
[1779923501659,40.51,74344.28,48.8,0.0045,1e-05,0.78804]
[1779923506695,40.51,74341.23,48.8,0.00448,1e-05,0.78542]
[1779923512737,40.51,74339.53,48.8,0.00447,1e-05,0.78397]
[1779923517772,40.51,74342.37,48.8,0.00449,1e-05,0.7864]
[1779923522806,40.51,74335.72,48.8,0.00445,1e-05,0.78071]
[1779923527844,40.51,74335.87,48.8,0.00445,1e-05,0.78084]
[1779923532880,40.51,74341.14,48.8,0.00448,1e-05,0.78534]
[1779923537915,40.51,74342.39,48.8,0.00449,1e-05,0.78642]
[1779923542950,40.51,74344.63,48.8,0.0045,1e-05,0.78834]
[1779923547985,40.51,74341.96,48.8,0.00449,1e-05,0.78605]
[1779923553019,40.51,74339.55,48.8,0.00447,1e-05,0.78307]
[1779923558057,40.51,74340.07,48.8,0.00447,1e-05,0.78352]
[1779923563093,40.51,74338.96,48.8,0.00447,1e-05,0.78257]
[1779923568127,40.51,74341.57,48.8,0.00448,1e-05,0.7848]
[1779923573163,40.51,74345.54,48.8,0.0045,1e-05,0.78821]
[1779923578198,40.51,74345.65,48.8,0.0045,1e-05,0.7883]
[1779923583234,40.51,74347.82,48.8,0.00451,1e-05,0.79017]
[1779923588269,40.51,74347.69,48.8,0.00451,1e-05,0.79006]
[1779923593304,40.51,74341.22,48.8,0.00448,1e-05,0.7845]
[1779923598339,40.51,74341.21,48.8,0.00448,1e-05,0.78449]
[1779923603374,40.51,74341.7,48.8,0.00448,1e-05,0.78491]
[1779923608409,40.51,74341.57,48.8,0.00448,1e-05,0.7848]
[1779923613444,40.51,74341.97,48.8,0.00448,1e-05,0.78423]
[1779923618479,40.51,74320.2,48.8,0.00436,1e-05,0.76578]
[1779923623514,40.51,74315.58,48.8,0.00434,1e-05,0.76202]
[1779923628549,40.51,74316.8,48.8,0.00434,1e-05,0.76315]
[1779923633583,40.52,74321.11,48.8,0.00437,1e-05,0.76685]
[1779923639627,40.52,74324.69,48.8,0.00439,1e-05,0.76991]
[1779923644662,40.52,74327.49,48.8,0.0044,1e-05,0.77228]
[1779923646985,40.52,74328.16,48.8,0.00441,1e-05,0.77285]
[1779923647916,40.52,74328.16,48.8,0.00441,1e-05,0.77285]
[1779923653726,40.52,74322.71,48.8,0.00438,1e-05,0.76825]
[1779923658761,40.52,74321.26,48.8,0.00437,1e-05,0.76707]
[1779923663796,40.52,74323.87,48.8,0.00438,1e-05,0.76929]
[1779923668831,40.52,74338.88,48.8,0.00446,1e-05,0.78202]
[1779923673866,40.52,74339.02,48.8,0.00446,1e-05,0.78123]
[1779923678902,40.52,74339.43,48.8,0.00446,1e-05,0.78158]
[1779923683937,40.52,74341.16,48.8,0.00447,1e-05,0.78306]
[1779923688973,40.52,74341.02,48.8,0.00447,1e-05,0.78294]
[1779923694008,40.52,74341.6,48.8,0.00447,1e-05,0.78344]
[1779923699046,40.52,74344.19,48.8,0.00449,1e-05,0.78565]
[1779923704318,40.52,74345.5,48.8,0.00449,1e-05,0.78678]
[1779923710131,40.52,74364.94,48.8,0.0046,1e-05,0.80361]
[1779923715166,40.52,74375.43,48.8,0.00466,1e-05,0.81283]
[1779923721208,40.52,74375.36,48.8,0.00466,1e-05,0.81276]
[1779923726242,40.52,74374.14,48.8,0.00465,1e-05,0.81169]
[1779923731279,40.52,74374.33,48.8,0.00465,1e-05,0.81092]
[1779923736313,40.52,74376.95,48.8,0.00466,1e-05,0.81323]
[1779923741348,40.52,74381.33,48.8,0.00469,1e-05,0.8171]
[1779923744369,40.52,74398.98,48.8,0.00479,1e-05,0.83288]
[1779923749404,40.52,74407.48,48.8,0.00484,1e-05,0.84056]
[1779923754439,40.52,74402.4,48.8,0.00481,1e-05,0.83596]
[1779923759474,40.52,74399.97,48.8,0.00479,1e-05,0.83377]
[1779923765516,40.52,74400.34,48.8,0.0048,1e-05,0.8341]
[1779923770551,40.52,74405.44,48.8,0.00482,1e-05,0.83871]
[1779923775586,40.52,74404.55,48.8,0.00482,1e-05,0.8379]
[1779923781628,40.52,74405.05,48.8,0.00482,1e-05,0.83836]
[1779923783677,40.52,74382.02,48.8,0.00469,1e-05,0.81772]
[1779923784660,40.52,74353.93,48.8,0.00454,1e-05,0.79312]
[1779923786675,40.52,74377.41,48.8,0.00467,1e-05,0.81364]
[1779923791787,40.52,74383.07,48.8,0.0047,1e-05,0.81865]
[1779923797753,40.52,74377.18,48.8,0.00466,1e-05,0.8125]
[1779923802788,40.52,74391.32,48.8,0.00474,1e-05,0.82505]
[1779923807823,40.52,74401.08,48.8,0.00479,1e-05,0.83381]
[1779923812857,40.52,74401.6,48.8,0.0048,1e-05,0.83428]
[1779923817893,40.52,74403.23,48.8,0.00481,1e-05,0.83575]
[1779923822928,40.52,74400.51,48.8,0.00479,1e-05,0.8333]
[1779923827963,40.52,74406.58,48.8,0.00483,1e-05,0.83878]
[1779923831991,40.52,74423.05,48.8,0.00492,1e-05,0.85382]
[1779923836775,40.52,74445.09,48.8,0.00505,1e-05,0.8743]
[1779923842844,40.52,74437.78,48.8,0.00501,1e-05,0.86746]
[1779923848110,40.52,74449.96,48.8,0.00508,1e-05,0.87888]
[1779923853147,40.52,74435.74,48.8,0.00499,1e-05,0.86458]
[1779923858184,40.52,74441.48,48.8,0.00503,1e-05,0.86993]
[1779923863223,40.52,74433.64,48.8,0.00498,1e-05,0.86263]
[1779923868854,40.52,74446.87,48.8,0.00506,1e-05,0.87498]
[1779923874301,40.52,74457.94,48.8,0.00512,1e-05,0.88543]
[1779923879336,40.52,74455.23,48.8,0.00511,1e-05,0.88286]
[1779923884371,40.52,74442.22,48.8,0.00503,1e-05,0.87062]
[1779923889406,40.52,74429.24,48.8,0.00495,1e-05,0.85856]
[1779923894442,40.52,74429.94,48.8,0.00496,1e-05,0.8592]
[1779923899477,40.52,74433.74,48.8,0.00498,1e-05,0.86272]
[1779923904512,40.52,74434.25,48.8,0.00498,1e-05,0.8632]
[1779923909548,40.52,74434.14,48.8,0.00498,1e-05,0.86309]
[1779923914582,40.52,74424.99,48.8,0.00492,1e-05,0.85366]
[1779923919617,40.52,74423.29,48.8,0.00491,1e-05,0.8521]
[1779923924652,40.52,74418.72,48.8,0.00489,1e-05,0.84791]
[1779923929687,40.52,74419.51,48.8,0.00489,1e-05,0.84863]
[1779923934722,40.52,74417.32,48.8,0.00488,1e-05,0.84663]
[1779923939757,40.52,74420.16,48.8,0.00489,1e-05,0.84923]
[1779923944792,40.52,74410.85,48.8,0.00484,1e-05,0.84074]
[1779923949827,40.52,74410.21,48.8,0.00484,1e-05,0.84016]
[1779923954861,40.52,74410.47,48.8,0.00484,1e-05,0.84039]
[1779923959896,40.52,74405.91,48.8,0.00481,1e-05,0.83626]
[1779923964932,40.52,74403.55,48.8,0.0048,1e-05,0.83413]
[1779923969967,40.52,74391.06,48.8,0.00473,1e-05,0.82293]
[1779923975009,40.52,74390.37,48.8,0.00472,1e-05,0.82137]
[1779923980039,40.52,74390.42,48.8,0.00472,1e-05,0.82141]
[1779923985073,40.52,74384.23,48.8,0.00468,1e-05,0.81591]
[1779923990107,40.52,74387.88,48.8,0.0047,1e-05,0.81915]
[1779923994136,40.52,74406.06,48.8,0.00481,1e-05,0.83544]
[1779923999171,40.52,74405.21,48.8,0.0048,1e-05,0.83467]
[1779924004206,40.52,74411.06,48.8,0.00484,1e-05,0.83997]
[1779924009242,40.52,74411.76,48.8,0.00484,1e-05,0.8406]
[1779924015283,40.52,74410.96,48.8,0.00483,1e-05,0.83988]
[1779924020318,40.52,74408.27,48.8,0.00482,1e-05,0.83744]
[1779924025353,40.52,74410.55,48.8,0.00483,1e-05,0.8395]
[1779924030388,40.52,74409.6,48.8,0.00483,1e-05,0.83864]
[1779924035423,40.52,74400.84,48.8,0.00477,1e-05,0.82978]
[1779924040460,40.52,74399.68,48.8,0.00476,1e-05,0.82874]
[1779924045495,40.52,74388.84,48.8,0.0047,1e-05,0.81906]
[1779924050541,40.52,74389.8,48.8,0.00471,1e-05,0.81991]
[1779924056574,40.52,74382.72,48.8,0.00467,1e-05,0.81364]
[1779924061609,40.52,74364.76,48.8,0.00457,1e-05,0.7979]
[1779924063631,40.52,74345.26,48.8,0.00446,1e-05,0.7811]
[1779924068667,40.52,74338.16,48.8,0.00442,1e-05,0.77506]
[1779924073701,40.52,74339.0,48.8,0.00443,1e-05,0.77577]
[1779924078737,40.52,74329.75,48.8,0.00438,1e-05,0.76799]
[1779924083772,40.52,74323.49,48.8,0.00435,1e-05,0.76284]
[1779924088807,40.52,74312.05,48.8,0.00429,1e-05,0.75341]
[1779924093842,40.52,74299.12,48.8,0.00422,1e-05,0.74208]
[1779924098878,40.52,74296.14,48.8,0.0042,1e-05,0.73998]
[1779924103913,40.52,74309.17,48.8,0.00427,1e-05,0.75099]
[1779924108948,40.53,74310.6,48.8,0.00428,1e-05,0.75238]
[1779924114023,40.53,74315.1,48.8,0.00431,1e-05,0.75627]
[1779924120025,40.53,74313.41,48.8,0.0043,1e-05,0.75509]
[1779924125061,40.53,74315.97,48.8,0.00431,1e-05,0.75735]
[1779924130097,40.53,74319.55,48.8,0.00433,1e-05,0.76043]
[1779924135165,40.53,74315.25,48.8,0.00431,1e-05,0.75694]
[1779924141210,40.53,74316.8,48.8,0.00432,1e-05,0.75838]
[1779924146245,40.53,74317.72,48.8,0.00433,1e-05,0.75924]
[1779924151282,40.53,74309.9,48.8,0.00428,1e-05,0.75198]
[1779924156317,40.54,74301.97,48.8,0.00424,1e-05,0.74565]
[1779924160758,40.54,74266.32,48.8,0.00406,0.0,0.71701]
[1779924164124,40.54,74244.7,48.8,0.00396,0.0,0.70027]
[1779924165421,40.54,74225.54,48.8,0.00387,0.0,0.68569]
[1779924170044,40.55,74202.44,48.8,0.00376,0.0,0.66889]
[1779924175491,40.55,74217.34,48.8,0.00384,0.0,0.6811]
[1779924180837,40.56,74217.06,48.8,0.00384,0.0,0.68157]
[1779924183548,40.56,74237.61,48.8,0.00394,0.0,0.698]
[1779924187053,40.57,74218.72,48.8,0.00386,0.0,0.68393]
[1779924192960,40.58,74218.66,48.8,0.00386,0.0,0.68473]
[1779924198664,40.58,74226.51,48.8,0.0039,0.0,0.69181]
[1779924203702,40.59,74226.95,48.8,0.00391,0.0,0.69288]
[1779924208734,40.6,74232.03,48.8,0.00394,0.0,0.69752]
[1779924213769,40.6,74238.96,48.8,0.00397,0.0,0.70271]
[1779924218804,40.61,74238.96,48.8,0.00398,0.0,0.70332]
[1779924223839,40.61,74225.13,48.8,0.00391,0.0,0.69326]
[1779924228875,40.62,74215.53,48.8,0.00387,0.0,0.68664]
[1779924233910,40.62,74216.13,48.8,0.00388,0.0,0.68786]
[1779924238945,40.63,74216.4,48.8,0.00389,0.0,0.68882]
[1779924244082,40.64,74216.18,48.8,0.00389,0.0,0.68924]
[1779924250022,40.64,74215.33,48.8,0.00389,0.0,0.6897]
[1779924255057,40.65,74214.73,48.8,0.00389,0.0,0.68997]
[1779924257979,40.65,74214.48,48.8,0.00389,0.0,0.69007]
[1779924258404,40.65,74214.48,48.8,0.00389,0.0,0.69007]
[1779924265127,40.66,74211.45,48.8,0.00389,0.0,0.68901]
[1779924270162,40.67,74224.44,48.8,0.00396,0.0,0.6998]
[1779924275198,40.68,74225.99,48.8,0.00396,0.0,0.70098]
[1779924280233,40.68,74222.67,48.8,0.00395,0.0,0.69906]
[1779924285269,40.69,74224.22,48.8,0.00396,0.0,0.70092]
[1779924290304,40.69,74222.23,48.8,0.00396,0.0,0.70002]
[1779924295339,40.7,74222.94,48.8,0.00397,0.0,0.7012]
[1779924300374,40.7,74219.85,48.8,0.00395,0.0,0.69944]
[1779924303488,40.71,74196.95,48.8,0.00385,0.0,0.68229]
[1779924306549,40.71,74174.54,48.8,0.00375,0.0,0.66598]
[1779924312385,40.72,74185.44,48.8,0.0038,0.0,0.6751]
[1779924317504,40.73,74184.7,48.8,0.00381,0.0,0.67563]
[1779924322547,40.74,74173.39,48.8,0.00376,0.0,0.66814]
[1779924327584,40.74,74178.88,48.8,0.00379,0.0,0.6732]
[1779924332619,40.75,74169.16,48.8,0.00375,0.0,0.66609]
[1779924337654,40.76,74172.6,48.8,0.00377,0.0,0.66966]
[1779924342689,40.77,74172.11,48.8,0.00377,0.0,0.67026]
[1779924346863,40.77,74154.53,48.8,0.0037,0.0,0.65805]
[1779924350287,40.78,74137.81,48.8,0.00363,0.0,0.64655]
[1779924352435,40.79,74157.57,48.8,0.00372,0.0,0.66165]
[1779924355507,40.79,74180.33,48.8,0.00383,0.0,0.67919]
[1779924360522,40.8,74175.25,48.8,0.00381,0.0,0.67624]
[1779924365537,40.8,74176.39,48.8,0.00382,0.0,0.67764]
[1779924368873,40.81,74157.8,48.8,0.00374,0.0,0.66469]
[1779924373908,40.82,74152.56,48.8,0.00372,0.0,0.66188]
[1779924378943,40.83,74156.7,48.8,0.00375,0.0,0.66595]
[1779924383985,40.84,74175.14,48.8,0.00384,0.0,0.68072]
[1779924389021,40.84,74182.7,48.8,0.00388,0.0,0.68726]
[1779924394220,40.85,74181.06,48.8,0.00387,0.0,0.68595]
[1779924400102,40.86,74167.57,48.8,0.00382,0.0,0.67682]
[1779924405139,40.87,74168.22,48.8,0.00382,0.0,0.67818]
[1779924410174,40.87,74169.37,48.8,0.00384,0.0,0.6799]
[1779924415209,40.88,74169.5,48.8,0.00384,0.0,0.68082]
[1779924420244,40.89,74168.47,48.8,0.00384,0.0,0.68085]
[1779924425292,40.89,74171.82,48.8,0.00386,0.0,0.68417]
[1779924430327,40.9,74160.03,48.8,0.00381,0.0,0.67605]
[1779924435362,40.91,74145.9,48.8,0.00375,0.0,0.66641]
[1779924440396,40.92,74145.46,48.8,0.00376,0.0,0.66722]
[1779924445432,40.92,74146.86,48.8,0.00377,0.0,0.66917]
[1779924450467,40.93,74139.1,48.8,0.00374,0.0,0.66439]
[1779924455502,40.94,74138.43,48.8,0.00374,0.0,0.6641]
[1779924460537,40.95,74151.87,48.8,0.00381,0.0,0.67504]
[1779924465549,40.96,74152.59,48.8,0.00381,0.0,0.67629]
[1779924470614,40.96,74169.84,48.8,0.0039,0.0,0.69026]
[1779924475649,40.97,74169.1,48.8,0.0039,0.0,0.69043]
[1779924480684,40.98,74169.53,48.8,0.00391,0.0,0.69148]
[1779924483705,40.98,74142.03,48.8,0.00378,0.0,0.67123]
[1779924488740,40.99,74148.0,48.8,0.00382,0.0,0.67658]
[1779924493775,40.99,74150.66,48.8,0.00383,0.0,0.67944]
[1779924498810,41.0,74150.1,48.8,0.00384,0.0,0.67986]
[1779924503849,41.01,74151.79,48.8,0.00385,0.0,0.68196]
[1779924508884,41.01,74161.22,48.8,0.0039,0.0,0.68989]
[1779924513920,41.02,74159.11,48.8,0.00389,0.0,0.6882]
[1779924518955,41.03,74166.25,48.8,0.00393,0.0,0.69438]
[1779924523990,41.03,74161.57,48.8,0.00391,0.0,0.69153]
[1779924529025,41.04,74163.7,48.8,0.00393,0.0,0.69389]
[1779924534629,41.04,74171.04,48.8,0.00396,0.0,0.70005]
[1779924536332,41.05,74186.17,48.8,0.00404,0.0,0.71202]
[1779924536431,41.05,74186.78,48.8,0.00404,0.0,0.7126]
[1779924537566,41.05,74186.78,48.8,0.00404,0.0,0.7126]
[1779924537633,41.05,74185.67,48.8,0.00404,0.0,0.71195]
[1779924543124,41.05,74179.4,48.8,0.00401,0.0,0.70764]
[1779924548158,41.06,74169.06,48.8,0.00396,0.0,0.70024]
[1779924553195,41.06,74161.7,48.8,0.00393,0.0,0.6953]
[1779924558230,41.07,74162.18,48.8,0.00394,0.0,0.69635]
[1779924563265,41.07,74168.85,48.8,0.00398,0.0,0.70211]
[1779924568300,41.08,74185.99,48.8,0.00406,0.0,0.71595]
[1779924573336,41.08,74186.41,48.8,0.00406,0.0,0.71592]
[1779924578372,41.09,74188.84,48.8,0.00408,0.0,0.71832]
[1779924583407,41.09,74191.04,48.8,0.00409,0.0,0.72054]
[1779924588460,41.09,74188.96,48.8,0.00409,0.0,0.71939]
[1779924593495,41.1,74187.83,48.8,0.00408,0.0,0.71899]
[1779924598530,41.1,74187.93,48.8,0.00409,0.0,0.7196]
[1779924603565,41.11,74187.57,48.8,0.00409,0.0,0.71983]
[1779924608600,41.11,74199.48,48.8,0.00415,0.0,0.72982]
[1779924613635,41.11,74200.18,48.8,0.00416,1e-05,0.73081]
[1779924618669,41.12,74201.36,48.8,0.00417,1e-05,0.73217]
[1779924623705,41.12,74213.97,48.8,0.00423,1e-05,0.74261]
[1779924628740,41.12,74217.36,48.8,0.00425,1e-05,0.7457]
[1779924633918,41.12,74212.52,48.8,0.00422,1e-05,0.74113]
[1779924641861,41.13,74198.98,48.8,0.00416,1e-05,0.73091]
[1779924648881,41.13,74206.15,48.8,0.0042,1e-05,0.73722]
[1779924653915,41.14,74207.05,48.8,0.00421,1e-05,0.73829]
[1779924658951,41.14,74202.88,48.8,0.00419,1e-05,0.7353]
[1779924663986,41.14,74204.28,48.8,0.0042,1e-05,0.73678]
[1779924669021,41.15,74206.8,48.8,0.00421,1e-05,0.73915]
[1779924674062,41.15,74210.01,48.8,0.00423,1e-05,0.74204]
[1779924679097,41.15,74208.71,48.8,0.00422,1e-05,0.74128]
[1779924684132,41.15,74208.55,48.8,0.00423,1e-05,0.74144]
[1779924689167,41.15,74208.44,48.8,0.00423,1e-05,0.74166]
[1779924694264,41.16,74212.22,48.8,0.00424,1e-05,0.74406]
[1779924700245,41.16,74217.79,48.8,0.00427,1e-05,0.74889]
[1779924705281,41.16,74219.13,48.8,0.00428,1e-05,0.75018]
[1779924710316,41.16,74225.52,48.8,0.00432,1e-05,0.75556]
[1779924715354,41.16,74232.9,48.8,0.00435,1e-05,0.76174]
[1779924720422,41.16,74234.17,48.8,0.00436,1e-05,0.76284]
[1779924723177,41.16,74252.44,48.8,0.00446,1e-05,0.77807]
[1779924728420,41.16,74257.82,48.8,0.00449,1e-05,0.7826]
[1779924734487,41.16,74259.28,48.8,0.00449,1e-05,0.78383]
[1779924739521,41.16,74258.61,48.8,0.00449,1e-05,0.78327]
[1779924744873,41.16,74257.58,48.8,0.00448,1e-05,0.7824]
[1779924750601,41.16,74272.07,48.8,0.00456,1e-05,0.7947]
[1779924756050,41.16,74286.14,48.8,0.00463,1e-05,0.80587]
[1779924758695,41.16,74251.16,48.8,0.00445,1e-05,0.77609]
[1779924761088,41.16,74220.56,48.8,0.00429,1e-05,0.75082]
[1779924766725,41.17,74221.34,48.8,0.00429,1e-05,0.75167]
[1779924769746,41.17,74238.31,48.8,0.00438,1e-05,0.76573]
[1779924774781,41.17,74239.93,48.8,0.00439,1e-05,0.76713]
[1779924779816,41.17,74239.85,48.8,0.00439,1e-05,0.76708]
[1779924784851,41.17,74227.97,48.8,0.00433,1e-05,0.75733]
[1779924789886,41.17,74234.94,48.8,0.00436,1e-05,0.76316]
[1779924794921,41.17,74240.76,48.8,0.00439,1e-05,0.76799]
[1779924799956,41.17,74239.32,48.8,0.00439,1e-05,0.7668]
[1779924804991,41.17,74233.0,48.8,0.00435,1e-05,0.76158]
[1779924810029,41.17,74231.44,48.8,0.00435,1e-05,0.76034]
[1779924815065,41.17,74222.12,48.8,0.00429,1e-05,0.75189]
[1779924820100,41.17,74221.19,48.8,0.00429,1e-05,0.75125]
[1779924825135,41.17,74217.12,48.8,0.00427,1e-05,0.74807]
[1779924830170,41.17,74217.06,48.8,0.00427,1e-05,0.74817]
[1779924835205,41.17,74215.29,48.8,0.00426,1e-05,0.7469]
[1779924840239,41.17,74213.67,48.8,0.00425,1e-05,0.74577]
[1779924845276,41.18,74212.08,48.8,0.00425,1e-05,0.74471]
[1779924850311,41.18,74214.73,48.8,0.00426,1e-05,0.74708]
[1779924855346,41.18,74217.5,48.8,0.00428,1e-05,0.74954]
[1779924860381,41.18,74223.01,48.8,0.00431,1e-05,0.7542]
[1779924865416,41.18,74223.04,48.8,0.00431,1e-05,0.75434]
[1779924868988,41.18,74222.73,48.8,0.00431,1e-05,0.75414]
[1779924869054,41.18,74221.36,48.8,0.0043,1e-05,0.75307]
[1779924870170,41.18,74221.36,48.8,0.0043,1e-05,0.75307]
[1779924870266,41.18,74216.76,48.8,0.00428,1e-05,0.74935]
[1779924875487,41.18,74216.12,48.8,0.00427,1e-05,0.74817]
[1779924880522,41.19,74213.38,48.8,0.00426,1e-05,0.74613]
[1779924885558,41.19,74212.88,48.8,0.00426,1e-05,0.74594]
[1779924890597,41.19,74213.49,48.8,0.00426,1e-05,0.74665]
[1779924895633,41.19,74203.8,48.8,0.00421,1e-05,0.73906]
[1779924900672,41.19,74199.02,48.8,0.00419,1e-05,0.73553]
[1779924905709,41.2,74198.24,48.8,0.00419,1e-05,0.73529]
[1779924910748,41.2,74178.24,48.8,0.00409,0.0,0.71984]
[1779924914775,41.2,74157.27,48.8,0.00399,0.0,0.70388]
[1779924919810,41.21,74154.23,48.8,0.00398,0.0,0.70221]
[1779924924845,41.21,74158.18,48.8,0.00401,0.0,0.70591]
[1779924929880,41.22,74157.87,48.8,0.00401,0.0,0.7063]
[1779924934076,41.22,74176.93,48.8,0.0041,0.0,0.7208]
[1779924939951,41.23,74184.16,48.8,0.00414,0.0,0.72713]
[1779924944986,41.23,74192.26,48.8,0.00418,1e-05,0.73399]
[1779924950022,41.23,74190.5,48.8,0.00418,1e-05,0.73295]
[1779924955057,41.24,74176.74,48.8,0.00411,0.0,0.72247]
[1779924960092,41.24,74164.04,48.8,0.00405,0.0,0.71306]
[1779924965127,41.25,74160.79,48.8,0.00404,0.0,0.7111]
[1779924970162,41.25,74162.65,48.8,0.00405,0.0,0.71314]
[1779924975197,41.26,74163.2,48.8,0.00406,0.0,0.71413]
[1779924980232,41.26,74178.45,48.8,0.00414,0.0,0.72662]
[1779924985267,41.26,74177.22,48.8,0.00413,0.0,0.72606]
[1779924990302,41.27,74166.42,48.8,0.00408,0.0,0.71804]
[1779924995338,41.27,74165.74,48.8,0.00408,0.0,0.71718]
[1779925000372,41.28,74167.53,48.8,0.00409,0.0,0.7191]
[1779925005408,41.28,74167.89,48.8,0.00409,0.0,0.71988]
[1779925010443,41.28,74172.93,48.8,0.00412,0.0,0.72434]
[1779925015478,41.29,74170.14,48.8,0.00411,0.0,0.7226]
[1779925020513,41.29,74174.01,48.8,0.00413,0.0,0.72611]
[1779925025548,41.3,74168.52,48.8,0.00411,0.0,0.72222]
[1779925030583,41.3,74168.11,48.8,0.00411,0.0,0.72236]
[1779925035618,41.3,74166.74,48.8,0.00411,0.0,0.72174]
[1779925040653,41.31,74168.54,48.8,0.00412,0.0,0.72362]
[1779925045688,41.31,74173.38,48.8,0.00415,0.0,0.72788]
[1779925050723,41.31,74174.0,48.8,0.00415,0.0,0.72878]
[1779925055758,41.32,74180.03,48.8,0.00418,1e-05,0.73308]
[1779925060951,41.32,74180.28,48.8,0.00418,1e-05,0.73358]
[1779925066835,41.32,74171.54,48.8,0.00414,0.0,0.72722]
[1779925071870,41.33,74172.97,48.8,0.00415,0.0,0.72877]
[1779925076905,41.33,74171.35,48.8,0.00415,0.0,0.72791]
[1779925081939,41.33,74171.4,48.8,0.00415,0.0,0.72838]
[1779925086974,41.34,74176.55,48.8,0.00418,1e-05,0.73288]
[1779925092016,41.34,74177.68,48.8,0.00419,1e-05,0.73417]
[1779925097050,41.34,74177.18,48.8,0.00419,1e-05,0.73416]
[1779925102085,41.35,74173.78,48.8,0.00417,1e-05,0.73186]
[1779925107120,41.35,74170.41,48.8,0.00416,0.0,0.7296]
[1779925112164,41.35,74169.57,48.8,0.00415,0.0,0.72861]
[1779925117200,41.36,74165.05,48.8,0.00413,0.0,0.72549]
[1779925122235,41.36,74165.42,48.8,0.00414,0.0,0.72627]
[1779925127270,41.37,74166.95,48.8,0.00415,0.0,0.72792]
[1779925132305,41.37,74171.15,48.8,0.00417,0.0,0.73168]
[1779925137339,41.37,74176.22,48.8,0.0042,1e-05,0.73607]
[1779925142535,41.37,74181.56,48.8,0.00423,1e-05,0.74062]
[1779925144646,41.37,74201.41,48.8,0.00433,1e-05,0.75682]
[1779925152456,41.38,74197.67,48.8,0.00431,1e-05,0.75398]
[1779925157491,41.38,74197.46,48.8,0.00431,1e-05,0.754]
[1779925162526,41.38,74208.64,48.8,0.00437,1e-05,0.76329]
[1779925167561,41.38,74214.79,48.8,0.0044,1e-05,0.76844]
[1779925172597,41.38,74221.93,48.8,0.00444,1e-05,0.7735]
[1779925178043,41.38,74226.47,48.8,0.00446,1e-05,0.77729]
[1779925183674,41.38,74223.99,48.8,0.00445,1e-05,0.77522]
[1779925188708,41.38,74222.86,48.8,0.00444,1e-05,0.77428]
[1779925193743,41.38,74221.79,48.8,0.00444,1e-05,0.77339]
[1779925198779,41.38,74219.32,48.8,0.00442,1e-05,0.77133]
[1779925203814,41.38,74221.65,48.8,0.00443,1e-05,0.77327]
[1779925208851,41.38,74232.83,48.8,0.00449,1e-05,0.78262]
[1779925214089,41.38,74229.4,48.8,0.00448,1e-05,0.77974]
[1779925219939,41.38,74217.66,48.8,0.00441,1e-05,0.76996]
[1779925224974,41.38,74217.3,48.8,0.00441,1e-05,0.76966]
[1779925230009,41.38,74220.46,48.8,0.00443,1e-05,0.77228]
[1779925235396,41.38,74221.58,48.8,0.00443,1e-05,0.77231]
[1779925241086,41.38,74221.6,48.8,0.00443,1e-05,0.77232]
[1779925246124,41.38,74219.45,48.8,0.00442,1e-05,0.77054]
[1779925251161,41.38,74217.74,48.8,0.00441,1e-05,0.76912]
[1779925256195,41.38,74212.55,48.8,0.00438,1e-05,0.76483]
[1779925261231,41.38,74209.35,48.8,0.00437,1e-05,0.7622]
[1779925266267,41.38,74210.72,48.8,0.00437,1e-05,0.76337]
[1779925271316,41.38,74210.4,48.8,0.00437,1e-05,0.76315]
[1779925276352,41.38,74215.28,48.8,0.0044,1e-05,0.76718]
[1779925281387,41.38,74222.58,48.8,0.00443,1e-05,0.77323]
[1779925286422,41.38,74219.13,48.8,0.00442,1e-05,0.77037]
[1779925291457,41.38,74220.04,48.8,0.00442,1e-05,0.77021]
[1779925296491,41.38,74223.0,48.8,0.00443,1e-05,0.77267]
[1779925301527,41.38,74215.78,48.8,0.00439,1e-05,0.76669]
[1779925306562,41.38,74209.97,48.8,0.00436,1e-05,0.76191]
[1779925311597,41.38,74223.17,48.8,0.00443,1e-05,0.77286]
[1779925316632,41.38,74222.21,48.8,0.00443,1e-05,0.77206]
[1779925321667,41.38,74221.07,48.8,0.00442,1e-05,0.77112]
[1779925326703,41.38,74235.6,48.8,0.0045,1e-05,0.78326]
[1779925331738,41.38,74235.82,48.8,0.0045,1e-05,0.78345]
[1779925336773,41.38,74235.78,48.8,0.0045,1e-05,0.78341]
[1779925341808,41.38,74220.52,48.8,0.00442,1e-05,0.77066]
[1779925346843,41.38,74217.7,48.8,0.0044,1e-05,0.76832]
[1779925351879,41.38,74217.09,48.8,0.0044,1e-05,0.76692]
[1779925356913,41.38,74218.09,48.8,0.0044,1e-05,0.76774]
[1779925362227,41.38,74215.15,48.8,0.00439,1e-05,0.76531]
[1779925367326,41.38,74198.1,48.8,0.0043,1e-05,0.7514]
[1779925373027,41.38,74200.15,48.8,0.00431,1e-05,0.75326]
[1779925379071,41.38,74200.81,48.8,0.00431,1e-05,0.75394]
[1779925384106,41.39,74198.07,48.8,0.0043,1e-05,0.75184]
[1779925389140,41.39,74198.86,48.8,0.00431,1e-05,0.75264]
[1779925392166,41.39,74217.57,48.8,0.0044,1e-05,0.76806]
[1779925397197,41.39,74218.44,48.8,0.00441,1e-05,0.76878]
[1779925402232,41.39,74217.48,48.8,0.0044,1e-05,0.76798]
[1779925407267,41.39,74219.74,48.8,0.00441,1e-05,0.76985]
[1779925413308,41.39,74223.72,48.8,0.00443,1e-05,0.77225]
[1779925418352,41.39,74223.25,48.8,0.00443,1e-05,0.77186]
[1779925423386,41.39,74223.25,48.8,0.00443,1e-05,0.77186]
[1779925428422,41.39,74221.08,48.8,0.00442,1e-05,0.77006]
[1779925433458,41.39,74222.42,48.8,0.00442,1e-05,0.77117]
[1779925438493,41.39,74222.0,48.8,0.00442,1e-05,0.77082]
[1779925443528,41.39,74239.26,48.8,0.00451,1e-05,0.78526]
[1779925448563,41.39,74242.4,48.8,0.00453,1e-05,0.78792]
[1779925453598,41.39,74236.8,48.8,0.0045,1e-05,0.78319]
[1779925458634,41.39,74236.37,48.8,0.0045,1e-05,0.78283]
[1779925463669,41.39,74235.67,48.8,0.00449,1e-05,0.78224]
[1779925468704,41.39,74228.03,48.8,0.00445,1e-05,0.77584]
[1779925473739,41.39,74229.75,48.8,0.00446,1e-05,0.77637]
[1779925478774,41.39,74228.62,48.8,0.00445,1e-05,0.77542]
[1779925479990,41.39,74228.51,48.8,0.00445,1e-05,0.77533]
[1779925480788,41.39,74228.89,48.8,0.00445,1e-05,0.77565]
[1779925481042,41.39,74228.89,48.8,0.00445,1e-05,0.77565]
[1779925481795,41.39,74228.98,48.8,0.00445,1e-05,0.77572]
[1779925483809,41.39,74249.08,48.8,0.00456,1e-05,0.79265]
[1779925487845,41.39,74269.73,48.8,0.00467,1e-05,0.81037]
[1779925492880,41.39,74276.82,48.8,0.00471,1e-05,0.81653]
[1779925497915,41.39,74269.53,48.8,0.00467,1e-05,0.8102]
[1779925502951,41.39,74267.32,48.8,0.00466,1e-05,0.80829]
[1779925507986,41.39,74257.01,48.8,0.0046,1e-05,0.79942]
[1779925512317,41.39,74281.4,48.8,0.00474,1e-05,0.82053]
[1779925518063,41.39,74294.99,48.8,0.00482,1e-05,0.8325]
[1779925523098,41.39,74296.59,48.8,0.00482,1e-05,0.83392]
[1779925528133,41.39,74305.77,48.8,0.00488,1e-05,0.84209]
[1779925533174,41.39,74311.3,48.8,0.0049,1e-05,0.84608]
[1779925538211,41.39,74315.7,48.8,0.00493,1e-05,0.85004]
[1779925543244,41.39,74316.78,48.8,0.00494,1e-05,0.85101]
[1779925548279,41.39,74318.67,48.8,0.00495,1e-05,0.85272]
[1779925553314,41.39,74318.15,48.8,0.00494,1e-05,0.85225]
[1779925558349,41.39,74317.93,48.8,0.00494,1e-05,0.85205]
[1779925563384,41.39,74313.17,48.8,0.00491,1e-05,0.84776]
[1779925568419,41.39,74317.5,48.8,0.00494,1e-05,0.85166]
[1779925573455,41.39,74322.5,48.8,0.00497,1e-05,0.85619]
[1779925578490,41.39,74336.5,48.8,0.00505,1e-05,0.86897]
[1779925583525,41.39,74347.28,48.8,0.00511,1e-05,0.87892]
[1779925588560,41.39,74347.71,48.8,0.00512,1e-05,0.87932]
[1779925593596,41.39,74347.47,48.8,0.00511,1e-05,0.87809]
[1779925598632,41.39,74338.56,48.8,0.00506,1e-05,0.86987]
[1779925603667,41.39,74338.99,48.8,0.00506,1e-05,0.87027]
[1779925608702,41.39,74340.87,48.8,0.00507,1e-05,0.872]
[1779925613737,41.39,74348.72,48.8,0.00512,1e-05,0.87925]
[1779925618772,41.39,74347.59,48.8,0.00511,1e-05,0.87821]
[1779925623810,41.39,74342.99,48.8,0.00508,1e-05,0.87395]
[1779925628844,41.39,74341.69,48.8,0.00508,1e-05,0.87275]
[1779925633880,41.39,74345.71,48.8,0.0051,1e-05,0.87647]
[1779925638916,41.39,74349.48,48.8,0.00512,1e-05,0.87996]
[1779925643951,41.39,74345.48,48.8,0.0051,1e-05,0.87625]
[1779925648986,41.39,74349.38,48.8,0.00512,1e-05,0.87987]
[1779925654021,41.39,74348.71,48.8,0.00511,1e-05,0.87824]
[1779925659057,41.39,74343.74,48.8,0.00508,1e-05,0.87365]
[1779925664092,41.39,74337.93,48.8,0.00505,1e-05,0.8683]
[1779925669129,41.39,74339.09,48.8,0.00505,1e-05,0.86936]
[1779925674163,41.39,74346.79,48.8,0.0051,1e-05,0.87647]
[1779925679198,41.39,74349.96,48.8,0.00512,1e-05,0.8794]
[1779925684233,41.39,74350.16,48.8,0.00512,1e-05,0.87959]
[1779925689269,41.39,74353.16,48.8,0.00514,1e-05,0.88238]
[1779925694304,41.39,74357.06,48.8,0.00516,1e-05,0.88601]
[1779925699339,41.39,74365.34,48.8,0.00521,1e-05,0.89377]
[1779925705380,41.39,74366.29,48.8,0.00522,1e-05,0.89467]
[1779925710416,41.39,74366.83,48.8,0.00522,1e-05,0.89518]
[1779925715451,41.39,74367.59,48.8,0.00522,1e-05,0.89488]
[1779925720486,41.39,74367.47,48.8,0.00522,1e-05,0.89476]
[1779925725521,41.39,74368.87,48.8,0.00523,1e-05,0.89608]
[1779925730556,41.39,74369.04,48.8,0.00523,1e-05,0.89624]
[1779925735591,41.39,74367.82,48.8,0.00522,1e-05,0.89509]
[1779925740626,41.39,74371.67,48.8,0.00525,1e-05,0.89873]
[1779925745660,41.39,74376.54,48.8,0.00528,1e-05,0.90334]
[1779925750696,41.39,74375.57,48.8,0.00527,1e-05,0.90242]
[1779925755731,41.39,74376.12,48.8,0.00527,1e-05,0.90294]
[1779925760765,41.39,74377.23,48.8,0.00528,1e-05,0.90399]
[1779925765801,41.39,74382.93,48.8,0.00531,1e-05,0.90942]
[1779925771845,41.39,74382.75,48.8,0.00531,1e-05,0.90822]
[1779925776878,41.39,74374.55,48.8,0.00526,1e-05,0.90043]
[1779925781913,41.39,74372.82,48.8,0.00525,1e-05,0.8988]
[1779925786948,41.39,74372.48,48.8,0.00524,1e-05,0.89847]
[1779925791983,41.39,74376.02,48.8,0.00527,1e-05,0.90182]
[1779925797020,41.39,74376.5,48.8,0.00527,1e-05,0.90228]
[1779925802057,41.39,74374.57,48.8,0.00526,1e-05,0.90045]
[1779925807091,41.39,74369.76,48.8,0.00523,1e-05,0.89591]
[1779925812127,41.39,74368.49,48.8,0.00522,1e-05,0.89471]
[1779925817162,41.39,74363.64,48.8,0.00519,1e-05,0.89015]
[1779925822203,41.39,74367.11,48.8,0.00521,1e-05,0.89341]
[1779925827238,41.39,74368.97,48.8,0.00522,1e-05,0.89516]
[1779925832274,41.39,74367.23,48.8,0.00521,1e-05,0.89251]
[1779925837313,41.39,74365.6,48.8,0.0052,1e-05,0.89098]
[1779925842348,41.39,74364.36,48.8,0.00519,1e-05,0.88982]
[1779925847383,41.39,74366.58,48.8,0.0052,1e-05,0.8919]
[1779925852417,41.39,74365.9,48.8,0.0052,1e-05,0.89126]
[1779925857453,41.39,74365.31,48.8,0.00519,1e-05,0.89071]
[1779925862488,41.39,74362.81,48.8,0.00518,1e-05,0.88836]
[1779925868014,41.39,74362.77,48.8,0.00518,1e-05,0.88833]
[1779925873565,41.39,74348.39,48.8,0.00509,1e-05,0.87495]
[1779925879607,41.39,74345.56,48.8,0.00508,1e-05,0.87234]
[1779925884642,41.39,74341.99,48.8,0.00505,1e-05,0.86905]
[1779925889288,41.39,74318.25,48.8,0.00492,1e-05,0.84746]
[1779925891110,41.39,74294.81,48.8,0.00478,1e-05,0.82563]
[1779925896730,41.39,74283.39,48.8,0.00471,1e-05,0.81563]
[1779925901764,41.39,74273.46,48.8,0.00466,1e-05,0.80701]
[1779925906801,41.39,74272.42,48.8,0.00465,1e-05,0.80612]
[1779925911835,41.39,74263.76,48.8,0.0046,1e-05,0.79867]
[1779925916871,41.39,74275.27,48.8,0.00467,1e-05,0.80858]
[1779925922235,41.39,74265.16,48.8,0.00461,1e-05,0.79987]
[1779925922332,41.39,74245.83,48.8,0.00451,1e-05,0.78345]
[1779925927545,41.39,74243.78,48.8,0.0045,1e-05,0.78172]
[1779925932986,41.39,74244.95,48.8,0.0045,1e-05,0.7827]
[1779925938022,41.39,74244.92,48.8,0.0045,1e-05,0.78268]
[1779925943057,41.39,74254.17,48.8,0.00455,1e-05,0.7905]
[1779925948092,41.39,74265.35,48.8,0.00461,1e-05,0.80003]
[1779925953129,41.39,74250.31,48.8,0.00453,1e-05,0.7863]
[1779925958165,41.39,74244.59,48.8,0.0045,1e-05,0.78148]
[1779925960190,41.39,74227.0,48.8,0.0044,1e-05,0.76681]
[1779925961189,41.39,74204.73,48.8,0.00429,1e-05,0.74858]
[1779925966224,41.39,74205.35,48.8,0.00429,1e-05,0.74931]
[1779925971259,41.39,74220.25,48.8,0.00437,1e-05,0.76166]
[1779925976293,41.39,74231.96,48.8,0.00443,1e-05,0.77137]
[1779925981332,41.39,74230.6,48.8,0.00442,1e-05,0.77024]
[1779925986366,41.39,74230.76,48.8,0.00442,1e-05,0.77038]
[1779925991402,41.39,74230.16,48.8,0.00442,1e-05,0.76988]
[1779925996437,41.39,74239.1,48.8,0.00447,1e-05,0.77733]
[1779926001473,41.39,74240.36,48.8,0.00448,1e-05,0.77838]
[1779926006508,41.39,74239.82,48.8,0.00447,1e-05,0.77793]
[1779926011838,41.39,74251.12,48.8,0.00453,1e-05,0.78744]
[1779926017585,41.39,74251.36,48.8,0.00453,1e-05,0.78672]
[1779926022620,41.39,74251.58,48.8,0.00453,1e-05,0.78691]
[1779926027655,41.39,74253.46,48.8,0.00454,1e-05,0.7885]
[1779926032690,41.39,74263.88,48.8,0.0046,1e-05,0.79737]
[1779926037725,41.39,74271.86,48.8,0.00464,1e-05,0.80422]
[1779926042760,41.39,74266.78,48.8,0.00461,1e-05,0.79985]
[1779926047795,41.39,74274.8,48.8,0.00466,1e-05,0.80675]
[1779926052830,41.39,74276.84,48.8,0.00467,1e-05,0.80851]
[1779926057865,41.39,74274.54,48.8,0.00466,1e-05,0.80653]
[1779926062900,41.39,74278.11,48.8,0.00468,1e-05,0.80961]
[1779926067934,41.39,74278.58,48.8,0.00468,1e-05,0.81002]
[1779926072970,41.39,74281.31,48.8,0.00469,1e-05,0.81144]
[1779926078005,41.39,74281.39,48.8,0.00469,1e-05,0.81151]
[1779926083048,41.39,74281.18,48.8,0.00469,1e-05,0.81133]
[1779926088083,41.39,74293.86,48.8,0.00476,1e-05,0.8224]
[1779926090996,41.39,74299.9,48.8,0.00479,1e-05,0.82771]
[1779926091108,41.39,74299.6,48.8,0.00479,1e-05,0.82745]
[1779926091603,41.39,74299.6,48.8,0.00479,1e-05,0.82745]
[1779926092115,41.39,74299.75,48.8,0.00479,1e-05,0.82758]
[1779926097150,41.39,74302.39,48.8,0.00481,1e-05,0.82991]
[1779926102185,41.39,74302.56,48.8,0.00481,1e-05,0.83006]
[1779926107221,41.39,74310.77,48.8,0.00485,1e-05,0.83735]
[1779926112256,41.39,74320.26,48.8,0.00491,1e-05,0.84585]
[1779926117291,41.39,74319.35,48.8,0.0049,1e-05,0.84503]
[1779926122326,41.39,74320.72,48.8,0.00491,1e-05,0.84626]
[1779926128368,41.39,74320.99,48.8,0.00491,1e-05,0.8465]
[1779926133403,41.39,74331.98,48.8,0.00497,1e-05,0.85545]
[1779926138438,41.39,74324.08,48.8,0.00493,1e-05,0.84831]
[1779926143473,41.39,74314.81,48.8,0.00487,1e-05,0.83999]
[1779926149515,41.39,74310.96,48.8,0.00485,1e-05,0.83656]
[1779926154550,41.39,74311.02,48.8,0.00485,1e-05,0.83661]
[1779926159584,41.39,74316.02,48.8,0.00488,1e-05,0.84107]
[1779926165493,41.39,74314.85,48.8,0.00487,1e-05,0.84003]
[1779926170663,41.39,74314.97,48.8,0.00487,1e-05,0.84013]
[1779926175698,41.39,74316.17,48.8,0.00488,1e-05,0.84121]
[1779926181740,41.39,74316.18,48.8,0.00488,1e-05,0.84122]
[1779926186776,41.39,74330.11,48.8,0.00496,1e-05,0.85376]
[1779926191810,41.39,74330.47,48.8,0.00496,1e-05,0.8531]
[1779926196848,41.39,74331.04,48.8,0.00496,1e-05,0.85362]
[1779926201883,41.39,74331.67,48.8,0.00496,1e-05,0.85419]
[1779926206919,41.39,74331.83,48.8,0.00496,1e-05,0.85433]
[1779926211958,41.39,74331.66,48.8,0.00496,1e-05,0.85418]
[1779926216994,41.39,74331.47,48.8,0.00496,1e-05,0.85401]
[1779926222034,41.39,74334.56,48.8,0.00498,1e-05,0.85681]
[1779926227069,41.39,74333.05,48.8,0.00497,1e-05,0.85544]
[1779926232103,41.39,74334.03,48.8,0.00498,1e-05,0.85633]
[1779926237139,41.39,74332.97,48.8,0.00497,1e-05,0.85537]
[1779926242175,41.39,74334.47,48.8,0.00498,1e-05,0.85673]
[1779926247250,41.39,74333.57,48.8,0.00497,1e-05,0.85591]
[1779926253252,41.39,74339.02,48.8,0.005,1e-05,0.85989]
[1779926258267,41.39,74340.94,48.8,0.00501,1e-05,0.86164]
[1779926263585,41.39,74355.48,48.8,0.0051,1e-05,0.875]
[1779926269365,41.39,74356.75,48.8,0.00511,1e-05,0.87618]
[1779926274400,41.39,74366.92,48.8,0.00517,1e-05,0.88564]
[1779926279439,41.39,74365.7,48.8,0.00516,1e-05,0.8845]
[1779926284475,41.39,74366.82,48.8,0.00517,1e-05,0.88554]
[1779926289510,41.39,74361.42,48.8,0.00513,1e-05,0.88051]
[1779926294544,41.39,74359.43,48.8,0.00512,1e-05,0.87866]
[1779926299580,41.39,74358.05,48.8,0.00511,1e-05,0.87738]
[1779926304615,41.39,74352.07,48.8,0.00508,1e-05,0.87185]
[1779926305769,41.39,74352.07,48.8,0.00508,1e-05,0.87185]
[1779926305830,41.39,74350.67,48.8,0.00507,1e-05,0.87056]
[1779926311664,41.5,74349.82,48.8,0.00516,1e-05,0.88428]
[1779926316699,41.51,74350.37,48.8,0.00517,1e-05,0.88625]
[1779926321734,41.52,74347.31,48.8,0.00516,1e-05,0.88487]
[1779926326769,41.55,74340.53,48.8,0.00515,1e-05,0.88277]
[1779926328174,41.55,74342.62,48.8,0.00517,1e-05,0.88502]
[1779926330431,41.56,74345.5,48.8,0.00519,1e-05,0.88828]
[1779926335834,41.57,74344.88,48.8,0.0052,1e-05,0.88944]
[1779926336828,41.57,74344.88,48.8,0.0052,1e-05,0.88944]
[1779926342060,41.58,74340.31,48.8,0.00518,1e-05,0.88661]
[1779926344627,41.58,74345.52,48.8,0.00521,1e-05,0.89205]
[1779926348630,41.64,74347.13,48.8,0.00527,1e-05,0.90117]
[1779926348663,41.64,74347.13,48.8,0.00527,1e-05,0.90117]
[1779926348744,41.64,74346.91,48.8,0.00527,1e-05,0.90122]
[1779926349694,41.64,74346.91,48.8,0.00527,1e-05,0.90122]
[1779926349773,41.64,74345.99,48.8,0.00527,1e-05,0.90062]
[1779926354986,41.65,74346.34,48.8,0.00528,1e-05,0.90227]
[1779926361029,41.86,74346.1,48.8,0.00548,1e-05,0.93301]
[1779926366064,42.06,74345.25,48.8,0.00566,1e-05,0.96055]
[1779926371099,42.23,74344.92,48.8,0.00583,1e-05,0.98519]
[1779926376135,42.36,74334.15,48.8,0.00589,1e-05,0.99409]
[1779926382177,42.36,74335.95,48.8,0.00591,1e-05,0.99643]
[1779926387212,42.37,74336.64,48.8,0.00591,1e-05,0.99755]
[1779926392248,42.37,74338.71,48.8,0.00593,1e-05,1.00004]
[1779926397283,42.37,74338.26,48.8,0.00593,1e-05,0.99998]
[1779926400317,42.37,74335.28,48.8,0.00591,1e-05,0.99719]
[1779926402333,42.37,74321.9,48.8,0.00582,1e-05,0.98394]
[1779926404352,42.38,74337.92,48.8,0.00593,1e-05,1.00027]
[1779926409387,42.38,74347.03,48.8,0.00599,1e-05,1.00983]
[1779926414423,42.38,74346.59,48.8,0.006,1e-05,1.01006]
[1779926419465,42.38,74330.4,48.8,0.00589,1e-05,0.99396]
[1779926424501,42.39,74323.32,48.8,0.00585,1e-05,0.98734]
[1779926429536,42.39,74330.35,48.8,0.0059,1e-05,0.99493]
[1779926434574,42.39,74344.02,48.8,0.00598,1e-05,1.00809]
[1779926436702,42.39,74352.79,48.8,0.00604,1e-05,1.01712]
[1779926436813,42.39,74367.18,48.8,0.00614,1e-05,1.03202]
[1779926437833,42.39,74367.18,48.8,0.00614,1e-05,1.03202]
[1779926437844,42.4,74373.82,48.8,0.00619,1e-05,1.03896]
[1779926443637,42.4,74380.61,48.8,0.00624,1e-05,1.04607]
[1779926448672,42.4,74389.07,48.8,0.00629,1e-05,1.05499]
[1779926453707,42.4,74389.58,48.8,0.00631,1e-05,1.05704]
[1779926458742,42.42,74402.77,48.8,0.00641,1e-05,1.07295]
[1779926463777,42.43,74420.85,48.8,0.00656,1e-05,1.09417]
[1779926465498,42.43,74427.97,48.8,0.00661,1e-05,1.10226]
[1779926465791,42.43,74431.3,48.8,0.00664,1e-05,1.10621]
[1779926468873,42.43,74420.3,48.8,0.00656,1e-05,1.09473]
[1779926468954,42.44,74397.11,48.8,0.00639,1e-05,1.06998]
[1779926470165,42.44,74385.16,48.8,0.00631,1e-05,1.05761]
[1779926472185,42.44,74401.19,48.8,0.00643,1e-05,1.07544]
[1779926477875,42.46,74412.29,48.8,0.00652,1e-05,1.0894]
[1779926482913,42.46,74399.5,48.8,0.00644,1e-05,1.07717]
[1779926487948,42.48,74416.58,48.8,0.00658,1e-05,1.09734]
[1779926492983,42.48,74423.08,48.8,0.00663,1e-05,1.10472]
[1779926498018,42.49,74394.36,48.8,0.00643,1e-05,1.07496]
[1779926503053,42.5,74384.83,48.8,0.00637,1e-05,1.06649]
[1779926508089,42.54,74386.28,48.8,0.00642,1e-05,1.07298]
[1779926513124,42.55,74388.01,48.8,0.00644,1e-05,1.0769]
[1779926518159,42.56,74392.94,48.8,0.00649,1e-05,1.08391]
[1779926523194,42.57,74396.24,48.8,0.00653,1e-05,1.08909]
[1779926528230,42.58,74392.34,48.8,0.00651,1e-05,1.08647]
[1779926533264,42.59,74392.03,48.8,0.00652,1e-05,1.08776]
[1779926538300,42.6,74403.21,48.8,0.00661,1e-05,1.10146]
[1779926543334,42.61,74397.38,48.8,0.00658,1e-05,1.09663]
[1779926548369,42.62,74398.72,48.8,0.0066,1e-05,1.09962]
[1779926553404,42.63,74399.9,48.8,0.00661,1e-05,1.10118]
[1779926558440,42.64,74399.85,48.8,0.00662,1e-05,1.10259]
[1779926563475,42.65,74400.26,48.8,0.00663,1e-05,1.10449]
[1779926568510,42.65,74412.99,48.8,0.00673,1e-05,1.11991]
[1779926573546,42.66,74416.32,48.8,0.00677,1e-05,1.12489]
[1779926575560,42.66,74430.97,48.8,0.00688,1e-05,1.14174]
[1779926580595,42.67,74434.45,48.8,0.00691,1e-05,1.14672]
[1779926585630,42.68,74429.89,48.8,0.00689,1e-05,1.14266]
[1779926590666,42.68,74435.21,48.8,0.00693,1e-05,1.14972]
[1779926595701,42.69,74431.43,48.8,0.00691,1e-05,1.14649]
[1779926600736,42.7,74442.12,48.8,0.007,1e-05,1.15963]
[1779926605771,42.7,74442.93,48.8,0.00701,1e-05,1.16146]
[1779926610806,42.71,74444.85,48.8,0.00704,1e-05,1.16455]
[1779926615843,42.71,74449.61,48.8,0.00707,1e-05,1.16962]
[1779926620878,42.72,74449.28,48.8,0.00707,1e-05,1.17006]
[1779926625912,42.72,74446.72,48.8,0.00706,1e-05,1.16796]
[1779926630949,42.73,74444.62,48.8,0.00705,1e-05,1.1664]
[1779926635984,42.73,74443.46,48.8,0.00705,1e-05,1.16595]
[1779926641021,42.74,74443.6,48.8,0.00705,1e-05,1.16697]
[1779926646056,42.74,74444.45,48.8,0.00707,1e-05,1.1688]
[1779926651091,42.75,74435.69,48.8,0.007,1e-05,1.15965]
[1779926656127,42.75,74438.35,48.8,0.00703,1e-05,1.16355]
[1779926661163,42.76,74438.39,48.8,0.00704,1e-05,1.16445]
[1779926667204,42.76,74438.58,48.8,0.00704,1e-05,1.16566]
[1779926672239,42.77,74445.52,48.8,0.0071,1e-05,1.17317]
[1779926677274,42.77,74449.1,48.8,0.00713,1e-05,1.17801]
[1779926682308,42.78,74434.63,48.8,0.00702,1e-05,1.16235]
[1779926687344,42.78,74426.76,48.8,0.00697,1e-05,1.15429]
[1779926692379,42.79,74431.24,48.8,0.00701,1e-05,1.16028]
[1779926697414,42.79,74438.62,48.8,0.00707,1e-05,1.16949]
[1779926701981,42.8,74440.63,48.8,0.00709,1e-05,1.17224]
[1779926702984,42.8,74440.59,48.8,0.00709,1e-05,1.17234]
[1779926708491,42.8,74439.9,48.8,0.00709,1e-05,1.17255]
[1779926713526,42.81,74443.28,48.8,0.00712,1e-05,1.17715]
[1779926718562,42.81,74451.92,48.8,0.0072,1e-05,1.18775]
[1779926723934,42.82,74456.89,48.8,0.00724,1e-05,1.19397]
[1779926729648,42.82,74458.97,48.8,0.00726,1e-05,1.19712]
[1779926734683,42.82,74456.43,48.8,0.00724,1e-05,1.19345]
[1779926739729,42.83,74467.17,48.8,0.00732,1e-05,1.20648]
[1779926744764,42.83,74471.69,48.8,0.00736,1e-05,1.2122]
[1779926749800,42.83,74462.96,48.8,0.0073,1e-05,1.20238]
[1779926754837,42.83,74463.92,48.8,0.00731,1e-05,1.20402]
[1779926759875,42.84,74463.15,48.8,0.00731,1e-05,1.20363]
[1779926764911,42.84,74459.21,48.8,0.00728,1e-05,1.19959]
[1779926769947,42.84,74444.26,48.8,0.00716,1e-05,1.18287]
[1779926770461,42.84,74444.26,48.8,0.00716,1e-05,1.18287]
[1779926770956,42.84,74429.13,48.8,0.00705,1e-05,1.16553]
[1779926771691,42.84,74429.13,48.8,0.00705,1e-05,1.16553]
[1779926773724,42.85,74426.09,48.8,0.00703,1e-05,1.16241]
[1779926779014,42.85,74428.56,48.8,0.00705,1e-05,1.16652]
[1779926784052,42.86,74424.22,48.8,0.00703,1e-05,1.16248]
[1779926789089,42.86,74422.57,48.8,0.00702,1e-05,1.16153]
[1779926794126,42.87,74423.27,48.8,0.00703,1e-05,1.16201]
[1779926799161,42.88,74420.96,48.8,0.00701,1e-05,1.16031]
[1779926804196,42.88,74422.28,48.8,0.00703,1e-05,1.1627]
[1779926809235,42.89,74423.14,48.8,0.00704,1e-05,1.16455]
[1779926814270,42.89,74422.08,48.8,0.00704,1e-05,1.16419]
[1779926819305,42.9,74422.44,48.8,0.00705,1e-05,1.16543]
[1779926824341,42.9,74407.08,48.8,0.00694,1e-05,1.14895]
[1779926827362,42.91,74390.7,48.8,0.00682,1e-05,1.13125]
[1779926832396,42.91,74384.39,48.8,0.00678,1e-05,1.12545]
[1779926837432,42.92,74382.92,48.8,0.00678,1e-05,1.12505]
[1779926842483,42.93,74393.67,48.8,0.00687,1e-05,1.13819]
[1779926847519,42.93,74388.59,48.8,0.00683,1e-05,1.13365]
[1779926852554,42.94,74385.96,48.8,0.00682,1e-05,1.13069]
[1779926857589,42.95,74374.19,48.8,0.00674,1e-05,1.11922]
[1779926862624,42.96,74372.84,48.8,0.00674,1e-05,1.11907]
[1779926867659,42.97,74372.74,48.8,0.00675,1e-05,1.12029]
[1779926872694,42.98,74369.1,48.8,0.00673,1e-05,1.11762]
[1779926878131,42.98,74369.16,48.8,0.00674,1e-05,1.11878]
[1779926882439,42.99,74392.24,48.8,0.00692,1e-05,1.14563]
[1779926887801,43.0,74401.3,48.8,0.00699,1e-05,1.15703]
[1779926893843,43.0,74403.46,48.8,0.00702,1e-05,1.16061]
[1779926898878,43.01,74403.23,48.8,0.00702,1e-05,1.16129]
[1779926904922,43.02,74401.45,48.8,0.00702,1e-05,1.16039]
[1779926909957,43.02,74404.74,48.8,0.00705,1e-05,1.16508]
[1779926914992,43.03,74404.89,48.8,0.00705,1e-05,1.16492]
[1779926920027,43.03,74403.86,48.8,0.00705,1e-05,1.16466]
[1779926925062,43.04,74405.48,48.8,0.00707,1e-05,1.16741]
[1779926927312,43.04,74421.24,48.8,0.00719,1e-05,1.18578]
[1779926927698,43.04,74421.24,48.8,0.00719,1e-05,1.18578]
[1779926928769,43.04,74432.45,48.8,0.00728,1e-05,1.19888]
[1779926931772,43.04,74433.29,48.8,0.00729,1e-05,1.20019]
[1779926934562,43.05,74435.78,48.8,0.00731,1e-05,1.20331]
[1779926935019,43.05,74435.35,48.8,0.00731,1e-05,1.20291]
[1779926935646,43.05,74432.44,48.8,0.00728,1e-05,1.19963]
[1779926936282,43.05,74432.44,48.8,0.00728,1e-05,1.19963]
[1779926936908,43.05,74429.58,48.8,0.00726,1e-05,1.19643]
[1779926937152,43.05,74429.89,48.8,0.00727,1e-05,1.19691]
[1779926938219,43.05,74429.89,48.8,0.00727,1e-05,1.19691]
[1779926938226,43.05,74428.75,48.8,0.00726,1e-05,1.1957]
[1779926938677,43.05,74428.75,48.8,0.00726,1e-05,1.1957]
[1779926939392,43.05,74428.75,48.8,0.00726,1e-05,1.1957]
[1779926940786,43.05,74422.55,48.8,0.00721,1e-05,1.18879]
[1779926941332,43.05,74422.55,48.8,0.00721,1e-05,1.18879]
[1779926949236,43.06,74422.7,48.8,0.00722,1e-05,1.19018]
[1779926953289,43.06,74421.99,48.8,0.00722,1e-05,1.18964]
[1779926953391,43.06,74421.92,48.8,0.00722,1e-05,1.18984]
[1779926959307,43.07,74420.29,48.8,0.00721,1e-05,1.18881]
[1779926963602,43.07,74420.48,48.8,0.00722,1e-05,1.18945]
[1779926963834,43.07,74420.48,48.8,0.00722,1e-05,1.18945]
[1779926967678,43.07,74436.57,48.8,0.00735,1e-05,1.20877]
[1779926968484,43.07,74436.57,48.8,0.00735,1e-05,1.20877]
[1779926974427,43.08,74425.03,48.8,0.00725,1e-05,1.19481]
[1779926979462,43.08,74424.01,48.8,0.00725,1e-05,1.19423]
[1779926984497,43.08,74419.07,48.8,0.00722,1e-05,1.18916]
[1779926989532,43.09,74418.36,48.8,0.00721,1e-05,1.18903]
[1779926994567,43.09,74422.2,48.8,0.00725,1e-05,1.19415]
[1779926999601,43.1,74427.28,48.8,0.00729,1e-05,1.20066]
[1779927004637,43.1,74439.67,48.8,0.0074,1e-05,1.21566]
[1779927009672,43.1,74437.92,48.8,0.00738,1e-05,1.21403]
[1779927014707,43.1,74439.1,48.8,0.0074,1e-05,1.21586]
[1779927019743,43.11,74439.0,48.8,0.0074,1e-05,1.21623]
[1779927024781,43.11,74433.25,48.8,0.00736,1e-05,1.20982]
[1779927029816,43.11,74421.97,48.8,0.00727,1e-05,1.19732]
[1779927034851,43.12,74412.72,48.8,0.0072,1e-05,1.18604]
[1779927039886,43.12,74411.43,48.8,0.00719,1e-05,1.18526]
[1779927044921,43.13,74407.68,48.8,0.00717,1e-05,1.18171]
[1779927049217,43.13,74405.16,48.8,0.00715,1e-05,1.1793]
[1779927049317,43.13,74399.42,48.8,0.00711,1e-05,1.17291]
[1779927053990,43.13,74383.46,48.8,0.00699,1e-05,1.15575]
[1779927059025,43.14,74373.23,48.8,0.00692,1e-05,1.14533]
[1779927064061,43.15,74361.14,48.8,0.00684,1e-05,1.13308]
[1779927067859,43.15,74351.31,48.8,0.00677,1e-05,1.12304]
[1779927069274,43.15,74358.85,48.8,0.00683,1e-05,1.13161]
[1779927069839,43.16,74364.03,48.8,0.00687,1e-05,1.1376]
[1779927071247,43.16,74359.76,48.8,0.00684,1e-05,1.13311]
[1779927073270,43.16,74361.68,48.8,0.00686,1e-05,1.13572]
[1779927079166,43.17,74366.44,48.8,0.0069,1e-05,1.1426]
[1779927084201,43.18,74365.19,48.8,0.0069,1e-05,1.14232]
[1779927089236,43.18,74365.44,48.8,0.00691,1e-05,1.14372]
[1779927094278,43.19,74350.07,48.8,0.0068,1e-05,1.12661]
[1779927099401,43.2,74352.19,48.8,0.00682,1e-05,1.12995]
[1779927101734,43.2,74331.41,48.8,0.00667,1e-05,1.10774]
[1779927105361,43.21,74353.43,48.8,0.00684,1e-05,1.13318]
[1779927110396,43.22,74350.65,48.8,0.00683,1e-05,1.13131]
[1779927115431,43.22,74347.06,48.8,0.00681,1e-05,1.12857]
[1779927120466,43.23,74346.37,48.8,0.00681,1e-05,1.12903]
[1779927125501,43.24,74339.64,48.8,0.00677,1e-05,1.12289]
[1779927130538,43.25,74337.55,48.8,0.00677,1e-05,1.12183]
[1779927135574,43.25,74344.74,48.8,0.00683,1e-05,1.13095]
[1779927140609,43.26,74339.68,48.8,0.0068,1e-05,1.12661]
[1779927145644,43.27,74335.0,48.8,0.00677,1e-05,1.12275]
[1779927150685,43.28,74337.88,48.8,0.0068,1e-05,1.12717]
[1779927155719,43.29,74334.56,48.8,0.00678,1e-05,1.12356]
[1779927160755,43.29,74336.03,48.8,0.0068,1e-05,1.12643]
[1779927165789,43.3,74328.32,48.8,0.00675,1e-05,1.11924]
[1779927170825,43.31,74327.83,48.8,0.00675,1e-05,1.12]
[1779927175859,43.32,74327.83,48.8,0.00676,1e-05,1.12129]
[1779927180895,43.33,74327.6,48.8,0.00677,1e-05,1.12231]
[1779927185930,43.33,74326.98,48.8,0.00678,1e-05,1.12316]
[1779927190965,43.34,74332.37,48.8,0.00682,1e-05,1.13031]
[1779927196000,43.35,74335.43,48.8,0.00686,1e-05,1.13483]
[1779927201035,43.36,74325.51,48.8,0.00679,1e-05,1.12513]
[1779927206070,43.36,74324.39,48.8,0.00679,1e-05,1.12514]
[1779927211105,43.37,74325.98,48.8,0.0068,1e-05,1.1269]
[1779927216141,43.38,74324.91,48.8,0.0068,1e-05,1.12694]
[1779927221177,43.39,74321.26,48.8,0.00679,1e-05,1.12417]
[1779927226212,43.4,74323.49,48.8,0.00681,1e-05,1.12785]
[1779927232253,43.4,74327.15,48.8,0.00685,1e-05,1.13327]
[1779927237290,43.41,74337.64,48.8,0.00693,1e-05,1.14594]
[1779927242333,43.42,74355.66,48.8,0.00708,1e-05,1.16709]
[1779927247530,43.42,74361.44,48.8,0.00712,1e-05,1.17424]
[1779927253410,43.43,74367.07,48.8,0.00717,1e-05,1.1816]
[1779927258445,43.43,74366.28,48.8,0.00717,1e-05,1.18136]
[1779927263481,43.43,74355.39,48.8,0.00709,1e-05,1.16968]
[1779927268516,43.44,74355.39,48.8,0.0071,1e-05,1.17045]
[1779927273551,43.44,74349.49,48.8,0.00705,1e-05,1.16337]
[1779927278586,43.45,74348.43,48.8,0.00705,1e-05,1.16303]
[1779927283621,43.45,74347.92,48.8,0.00705,1e-05,1.16331]
[1779927287649,43.46,74331.68,48.8,0.00693,1e-05,1.1459]
[1779927292685,43.47,74325.97,48.8,0.0069,1e-05,1.14061]
[1779927297721,43.47,74320.89,48.8,0.00687,1e-05,1.1361]
[1779927302756,43.48,74318.78,48.8,0.00686,1e-05,1.13488]
[1779927305777,43.48,74303.77,48.8,0.00675,1e-05,1.11917]
[1779927310812,43.49,74306.74,48.8,0.00678,1e-05,1.12367]
[1779927312985,43.49,74312.75,48.8,0.00683,1e-05,1.13049]
[1779927313947,43.49,74315.9,48.8,0.00686,1e-05,1.13419]
[1779927319875,43.5,74316.04,48.8,0.00687,1e-05,1.13596]
[1779927324910,43.51,74317.41,48.8,0.00689,1e-05,1.13861]
[1779927329945,43.52,74333.28,48.8,0.00701,1e-05,1.15731]
[1779927334980,43.52,74331.98,48.8,0.007,1e-05,1.15559]
[1779927340025,43.53,74332.78,48.8,0.00701,1e-05,1.15743]
[1779927345060,43.54,74345.22,48.8,0.00711,1e-05,1.17232]
[1779927350095,43.54,74347.4,48.8,0.00714,1e-05,1.17556]
[1779927355130,43.55,74348.48,48.8,0.00715,1e-05,1.1777]
[1779927360165,43.55,74355.88,48.8,0.00721,1e-05,1.18685]
[1779927363605,43.55,74372.58,48.8,0.00735,1e-05,1.20638]
[1779927369228,43.56,74369.57,48.8,0.00733,1e-05,1.20348]
[1779927374264,43.56,74370.93,48.8,0.00734,1e-05,1.20556]
[1779927379298,43.56,74378.4,48.8,0.0074,1e-05,1.21465]
[1779927384334,43.56,74378.52,48.8,0.00741,1e-05,1.21518]
[1779927389369,43.57,74378.26,48.8,0.00741,1e-05,1.21528]
[1779927394763,43.57,74378.15,48.8,0.0074,1e-05,1.21419]
[1779927394835,43.57,74362.55,48.8,0.00728,1e-05,1.19627]
[1779927400446,43.57,74352.57,48.8,0.00721,1e-05,1.18567]
[1779927405480,43.58,74363.43,48.8,0.0073,1e-05,1.19871]
[1779927410516,43.58,74377.33,48.8,0.00741,1e-05,1.21527]
[1779927415551,43.58,74378.85,48.8,0.00742,1e-05,1.21739]
[1779927420586,43.58,74377.6,48.8,0.00742,1e-05,1.21631]
[1779927425621,43.59,74394.89,48.8,0.00756,1e-05,1.2369]
[1779927430656,43.59,74385.55,48.8,0.00748,1e-05,1.22614]
[1779927432357,43.59,74386.51,48.8,0.00749,1e-05,1.22733]
[1779927437705,43.59,74389.92,48.8,0.00752,1e-05,1.23165]
[1779927442102,43.59,74375.1,48.8,0.0074,1e-05,1.21453]
[1779927443253,43.59,74370.95,48.8,0.00737,1e-05,1.2098]
[1779927443870,43.59,74370.95,48.8,0.00737,1e-05,1.2098]
[1779927447776,43.59,74385.56,48.8,0.00749,1e-05,1.22724]
[1779927452811,43.6,74379.75,48.8,0.00744,1e-05,1.2195]
[1779927457846,43.6,74385.96,48.8,0.00749,1e-05,1.22709]
[1779927462881,43.6,74387.96,48.8,0.00751,1e-05,1.22972]
[1779927467915,43.6,74390.83,48.8,0.00753,1e-05,1.23336]
[1779927472067,43.61,74409.77,48.8,0.0077,1e-05,1.25691]
[1779927477996,43.64,74409.01,48.8,0.00772,1e-05,1.26115]
[1779927483038,43.67,74420.7,48.8,0.00786,1e-05,1.2804]
[1779927488073,43.7,74427.05,48.8,0.00795,1e-05,1.29333]
[1779927493108,43.73,74428.3,48.8,0.00799,1e-05,1.3001]
[1779927496331,43.75,74428.67,48.8,0.00802,1e-05,1.3037]
[1779927497136,43.75,74428.84,48.8,0.00803,1e-05,1.30496]
[1779927502171,43.78,74441.13,48.8,0.00816,1e-05,1.32439]
[1779927507209,43.8,74444.47,48.8,0.00822,1e-05,1.33263]
[1779927512244,43.82,74440.32,48.8,0.0082,1e-05,1.33014]
[1779927517280,43.85,74433.94,48.8,0.00818,1e-05,1.32709]
[1779927519040,43.85,74433.94,48.8,0.00818,1e-05,1.32709]
[1779927519141,43.85,74434.13,48.8,0.00819,1e-05,1.32814]
[1779927524331,43.89,74439.71,48.8,0.00828,1e-05,1.34148]
[1779927529369,43.91,74443.44,48.8,0.00835,1e-05,1.35044]
[1779927534403,43.95,74446.52,48.8,0.00842,1e-05,1.36077]
[1779927539439,43.98,74445.78,48.8,0.00845,1e-05,1.36521]
[1779927544474,44.01,74445.49,48.8,0.00849,1e-05,1.37024]
[1779927549509,44.04,74443.21,48.8,0.0085,1e-05,1.37274]
[1779927554544,44.07,74443.36,48.8,0.00854,1e-05,1.37833]
[1779927559579,44.1,74441.14,48.8,0.00856,1e-05,1.38091]
[1779927564614,44.13,74435.27,48.8,0.00855,1e-05,1.37883]
[1779927569650,44.16,74429.98,48.8,0.00854,1e-05,1.3775]
[1779927571123,44.16,74429.98,48.8,0.00854,1e-05,1.3775]
[1779927572285,44.17,74411.39,48.8,0.00838,1e-05,1.3537]
[1779927581736,44.23,74411.22,48.8,0.00845,1e-05,1.36417]
[1779927586771,44.26,74411.33,48.8,0.00849,1e-05,1.36967]
[1779927591806,44.29,74406.06,48.8,0.00848,1e-05,1.36838]
[1779927596843,44.32,74405.97,48.8,0.00852,1e-05,1.37362]
[1779927601879,44.35,74403.83,48.8,0.00854,1e-05,1.37628]
[1779927606914,44.37,74391.44,48.8,0.00846,1e-05,1.36493]
[1779927611101,44.39,74375.99,48.8,0.00835,1e-05,1.34985]
[1779927616984,44.43,74379.77,48.8,0.00843,1e-05,1.36094]
[1779927622021,44.46,74379.78,48.8,0.00847,1e-05,1.36628]
[1779927627056,44.49,74382.74,48.8,0.00853,1e-05,1.37535]
[1779927632091,44.52,74382.59,48.8,0.00856,1e-05,1.37911]
[1779927637126,44.55,74383.13,48.8,0.0086,1e-05,1.38516]
[1779927642161,44.58,74397.15,48.8,0.00877,1e-05,1.40845]
[1779927647196,44.61,74408.83,48.8,0.00891,1e-05,1.42898]
[1779927652231,44.64,74421.9,48.8,0.00907,1e-05,1.45156]
[1779927657266,44.67,74427.89,48.8,0.00916,1e-05,1.465]
[1779927662306,44.7,74426.73,48.8,0.00919,1e-05,1.469]
[1779927667337,44.73,74427.42,48.8,0.00924,1e-05,1.47542]
[1779927672372,44.76,74427.41,48.8,0.00928,1e-05,1.48087]
[1779927677407,44.79,74427.92,48.8,0.00932,1e-05,1.48697]
[1779927682442,44.82,74428.93,48.8,0.00937,1e-05,1.49369]
[1779927687477,44.84,74437.42,48.8,0.00949,1e-05,1.5104]
[1779927692512,44.87,74438.07,48.8,0.00952,1e-05,1.51496]
[1779927697547,44.9,74439.26,48.8,0.00957,1e-05,1.52169]
[1779927702582,44.93,74439.31,48.8,0.00961,1e-05,1.52683]
[1779927707617,44.95,74439.73,48.8,0.00965,1e-05,1.53242]
[1779927710638,44.97,74454.7,48.8,0.00982,1e-05,1.55594]
[1779927715673,44.99,74456.9,48.8,0.00987,1e-05,1.56376]
[1779927720708,45.01,74449.86,48.8,0.00983,1e-05,1.55781]
[1779927725743,45.04,74447.55,48.8,0.00984,1e-05,1.5594]
[1779927730778,45.06,74442.5,48.8,0.00982,1e-05,1.55623]
[1779927735813,45.08,74445.69,48.8,0.00989,1e-05,1.5654]
[1779927740848,45.1,74440.39,48.8,0.00986,1e-05,1.56186]
[1779927745882,45.13,74443.64,48.8,0.00993,1e-05,1.57108]
[1779927750918,45.15,74441.64,48.8,0.00994,1e-05,1.57296]
[1779927755962,45.17,74429.78,48.8,0.00984,1e-05,1.55784]
[1779927761002,45.19,74444.5,48.8,0.01001,1e-05,1.58289]
[1779927766037,45.21,74447.55,48.8,0.01008,1e-05,1.59166]
[1779927769853,45.22,74447.27,48.8,0.01009,1e-05,1.59306]
[1779927770069,45.23,74447.2,48.8,0.0101,1e-05,1.59474]
[1779927771379,45.23,74447.2,48.8,0.0101,1e-05,1.59474]
[1779927772083,45.24,74448.02,48.8,0.01011,1e-05,1.59655]
[1779927773705,45.24,74447.92,48.8,0.01012,1e-05,1.5973]
[1779927773726,45.24,74447.92,48.8,0.01012,1e-05,1.5973]
[1779927774097,45.24,74446.48,48.8,0.01011,1e-05,1.59616]
[1779927775149,45.24,74446.48,48.8,0.01011,1e-05,1.59616]
[1779927775250,45.25,74447.1,48.8,0.01012,1e-05,1.59735]
[1779927778189,45.26,74446.72,48.8,0.01013,1e-05,1.59859]
[1779927778290,45.26,74446.62,48.8,0.01013,1e-05,1.59933]
[1779927781939,45.26,74444.11,48.8,0.01011,1e-05,1.59676]
[1779927782153,45.27,74444.18,48.8,0.01012,1e-05,1.59718]
[1779927783460,45.27,74444.18,48.8,0.01012,1e-05,1.59718]
[1779927783466,45.27,74444.16,48.8,0.01012,1e-05,1.59804]
[1779927785113,45.28,74443.72,48.8,0.01013,1e-05,1.5983]
[1779927785664,45.28,74439.3,48.8,0.01008,1e-05,1.59243]
[1779927786491,45.28,74433.06,48.8,0.01002,1e-05,1.58405]
[1779927787200,45.28,74433.06,48.8,0.01002,1e-05,1.58405]
[1779927796251,45.3,74433.26,48.8,0.01005,1e-05,1.58776]
[1779927801286,45.31,74431.55,48.8,0.01005,1e-05,1.58707]
[1779927805150,45.31,74431.83,48.8,0.01006,1e-05,1.58848]
[1779927807156,45.31,74425.68,48.8,0.01,1e-05,1.5806]
[1779927808165,45.32,74425.49,48.8,0.01,1e-05,1.58069]
[1779927808392,45.32,74425.49,48.8,0.01,1e-05,1.58069]
[1779927816569,45.33,74427.66,48.8,0.01004,1e-05,1.58533]
[1779927817232,45.33,74427.66,48.8,0.01004,1e-05,1.58533]
[1779927822435,45.34,74415.28,48.8,0.00993,1e-05,1.57034]
[1779927827470,45.35,74415.45,48.8,0.00994,1e-05,1.57243]
[1779927832505,45.36,74418.07,48.8,0.00998,1e-05,1.5779]
[1779927837540,45.37,74416.26,48.8,0.00998,1e-05,1.5772]
[1779927842576,45.38,74407.81,48.8,0.00991,1e-05,1.56732]
[1779927847611,45.39,74402.07,48.8,0.00987,1e-05,1.56169]
[1779927850251,45.4,74401.66,48.8,0.00987,1e-05,1.56151]
[1779927851102,45.4,74401.96,48.8,0.00987,1e-05,1.56231]
[1779927855742,45.41,74394.83,48.8,0.00982,1e-05,1.55451]
[1779927855772,45.41,74394.83,48.8,0.00982,1e-05,1.55451]
[1779927856229,45.41,74401.45,48.8,0.00989,1e-05,1.56399]
[1779927857325,45.41,74401.45,48.8,0.00989,1e-05,1.56399]
[1779927857427,45.42,74402.63,48.8,0.0099,1e-05,1.56654]
[1779927862716,45.43,74404.2,48.8,0.00994,1e-05,1.57095]
[1779927867752,45.44,74404.32,48.8,0.00995,1e-05,1.57295]
[1779927873273,45.44,74411.35,48.8,0.01002,1e-05,1.58257]
[1779927873438,45.44,74411.35,48.8,0.01002,1e-05,1.58257]
[1779927873529,45.45,74412.98,48.8,0.01004,1e-05,1.58518]
[1779927874107,45.45,74412.98,48.8,0.01004,1e-05,1.58518]
[1779927874209,45.45,74412.22,48.8,0.01004,1e-05,1.58502]
[1779927879835,45.46,74414.71,48.8,0.01008,1e-05,1.5905]
[1779927884871,45.47,74413.12,48.8,0.01007,1e-05,1.58993]
[1779927885945,45.47,74413.12,48.8,0.01007,1e-05,1.58993]
[1779927886175,45.47,74413.12,48.8,0.01007,1e-05,1.58993]
[1779927886337,45.47,74413.12,48.8,0.01007,1e-05,1.58993]
[1779927886555,45.47,74380.79,48.8,0.00976,1e-05,1.54575]
[1779927887375,45.47,74380.79,48.8,0.00976,1e-05,1.54575]
[1779927887437,45.47,74362.56,48.8,0.00958,1e-05,1.52111]
[1779927888303,45.47,74362.56,48.8,0.00958,1e-05,1.52111]
[1779927888325,45.47,74360.21,48.8,0.00956,1e-05,1.51839]
[1779927888858,45.47,74360.21,48.8,0.00956,1e-05,1.51839]
[1779927889321,45.48,74361.34,48.8,0.00958,1e-05,1.52036]
[1779927894941,45.49,74359.74,48.8,0.00958,1e-05,1.52086]
[1779927899976,45.5,74360.96,48.8,0.00961,1e-05,1.52468]
[1779927900848,45.5,74360.96,48.8,0.00961,1e-05,1.52468]
[1779927900984,45.51,74349.81,48.8,0.00951,1e-05,1.51018]
[1779927902346,45.51,74349.81,48.8,0.00951,1e-05,1.51018]
[1779927902400,45.51,74341.03,48.8,0.00942,1e-05,1.4985]
[1779927904478,45.51,74342.74,48.8,0.00944,1e-05,1.50124]
[1779927904572,45.51,74343.79,48.8,0.00946,1e-05,1.5031]
[1779927905350,45.51,74343.79,48.8,0.00946,1e-05,1.5031]
[1779927905450,45.51,74343.57,48.8,0.00946,1e-05,1.50328]
[1779927911057,45.55,74343.88,48.8,0.0095,1e-05,1.50967]
[1779927916093,45.57,74330.18,48.8,0.00941,1e-05,1.49648]
[1779927921128,45.6,74324.18,48.8,0.00939,1e-05,1.49358]
[1779927923988,45.61,74312.86,48.8,0.0093,1e-05,1.4807]
[1779927924583,45.61,74312.86,48.8,0.0093,1e-05,1.4807]
[1779927928177,45.63,74289.89,48.8,0.00912,1e-05,1.45499]
[1779927932206,45.66,74267.92,48.8,0.00894,1e-05,1.42966]
[1779927934220,45.66,74252.81,48.8,0.00881,1e-05,1.41054]
[1779927939254,45.68,74255.89,48.8,0.00887,1e-05,1.41867]
[1779927944372,45.71,74258.19,48.8,0.00892,1e-05,1.42584]
[1779927945591,45.71,74256.12,48.8,0.00891,1e-05,1.42428]
[1779927951339,45.75,74255.34,48.8,0.00895,1e-05,1.43075]
[1779927956374,45.78,74257.66,48.8,0.00901,1e-05,1.43904]
[1779927961411,45.81,74255.11,48.8,0.00903,1e-05,1.44114]
[1779927966444,45.84,74270.33,48.8,0.0092,1e-05,1.466]
[1779927971481,45.87,74284.01,48.8,0.00936,1e-05,1.48895]
[1779927976518,45.9,74286.99,48.8,0.00943,1e-05,1.4978]
[1779927981553,45.93,74278.4,48.8,0.00938,1e-05,1.49143]
[1779927986588,45.95,74292.38,48.8,0.00955,1e-05,1.51475]
[1779927991623,45.98,74293.69,48.8,0.00959,1e-05,1.51976]
[1779927996658,46.0,74298.73,48.8,0.00967,1e-05,1.53122]
[1779928001693,46.03,74302.89,48.8,0.00974,1e-05,1.54146]
[1779928006729,46.05,74299.5,48.8,0.00974,1e-05,1.54152]
[1779928011755,46.08,74302.6,48.8,0.00981,1e-05,1.55032]
[1779928012771,46.08,74317.53,48.8,0.00996,1e-05,1.57148]
[1779928017805,46.11,74320.91,48.8,0.01003,1e-05,1.5814]
[1779928022841,46.13,74319.53,48.8,0.01005,1e-05,1.58386]
[1779928027876,46.16,74310.73,48.8,0.00999,1e-05,1.57619]
[1779928032911,46.18,74319.27,48.8,0.01011,1e-05,1.59221]
[1779928037946,46.2,74319.42,48.8,0.01014,1e-05,1.59666]
[1779928043481,46.22,74308.15,48.8,0.01005,1e-05,1.58456]
[1779928043549,46.22,74305.91,48.8,0.01003,1e-05,1.5815]
[1779928044180,46.22,74305.91,48.8,0.01003,1e-05,1.5815]
[1779928044283,46.22,74308.18,48.8,0.01006,1e-05,1.58491]
[1779928050030,46.25,74312.59,48.8,0.01014,1e-05,1.59602]
[1779928055065,46.27,74312.92,48.8,0.01016,1e-05,1.59914]
[1779928060100,46.29,74312.37,48.8,0.01019,1e-05,1.60257]
[1779928065134,46.32,74311.2,48.8,0.01021,1e-05,1.60513]
[1779928070171,46.34,74311.24,48.8,0.01024,1e-05,1.60933]
[1779928075205,46.36,74311.57,48.8,0.01027,1e-05,1.6139]
[1779928080323,46.38,74312.04,48.8,0.0103,1e-05,1.61781]
[1779928085416,46.39,74301.69,48.8,0.01021,1e-05,1.60512]
[1779928085852,46.39,74301.69,48.8,0.01021,1e-05,1.60512]
[1779928086706,46.39,74288.42,48.8,0.01008,1e-05,1.58774]
[1779928086784,46.39,74277.82,48.8,0.00998,1e-05,1.57332]
[1779928087290,46.39,74277.82,48.8,0.00998,1e-05,1.57332]
[1779928087378,46.39,74277.82,48.8,0.00998,1e-05,1.57332]
[1779928087603,46.39,74277.09,48.8,0.00997,1e-05,1.57233]
[1779928089173,46.39,74277.94,48.8,0.00998,1e-05,1.57381]
[1779928089324,46.39,74276.97,48.8,0.00998,1e-05,1.57282]
[1779928094359,46.42,74282.08,48.8,0.01006,1e-05,1.58409]
[1779928099585,46.43,74282.42,48.8,0.01008,1e-05,1.58796]
[1779928099709,46.43,74282.42,48.8,0.01008,1e-05,1.58796]
[1779928099773,46.43,74282.42,48.8,0.01008,1e-05,1.58796]
[1779928100655,46.44,74286.01,48.8,0.01013,1e-05,1.59371]
[1779928106445,46.47,74294.35,48.8,0.01025,1e-05,1.61089]
[1779928111480,46.49,74295.07,48.8,0.01028,1e-05,1.61432]
[1779928116515,46.51,74299.57,48.8,0.01035,1e-05,1.62452]
[1779928121551,46.53,74299.26,48.8,0.01038,1e-05,1.62799]
[1779928127624,46.54,74299.87,48.8,0.0104,1e-05,1.63116]
[1779928133636,46.58,74308.25,48.8,0.01053,1e-05,1.64974]
[1779928139678,46.6,74310.24,48.8,0.01059,1e-05,1.65698]
[1779928143706,46.62,74330.18,48.8,0.01081,1e-05,1.68817]
[1779928148741,46.64,74338.55,48.8,0.01092,1e-05,1.70354]
[1779928150181,46.64,74345.61,48.8,0.011,1e-05,1.71438]
[1779928150437,46.64,74345.61,48.8,0.011,1e-05,1.71438]
[1779928155790,46.66,74357.36,48.8,0.01115,1e-05,1.7352]
[1779928160825,46.67,74357.76,48.8,0.01118,1e-05,1.73881]
[1779928164260,46.68,74357.56,48.8,0.01119,1e-05,1.74031]
[1779928165170,46.69,74357.49,48.8,0.0112,1e-05,1.74081]
[1779928165631,46.69,74357.49,48.8,0.0112,1e-05,1.74081]
[1779928165860,46.69,74357.51,48.8,0.0112,1e-05,1.74143]
[1779928167144,46.69,74357.51,48.8,0.0112,1e-05,1.74143]
[1779928167245,46.69,74357.51,48.8,0.0112,1e-05,1.74146]
[1779928168274,46.69,74357.51,48.8,0.0112,1e-05,1.74146]
[1779928168376,46.69,74357.51,48.8,0.01121,1e-05,1.74206]
[1779928173917,46.69,74356.87,48.8,0.01119,1e-05,1.73955]
[1779928178954,46.69,74357.66,48.8,0.0112,1e-05,1.7408]
[1779928183987,46.69,74361.93,48.8,0.01124,1e-05,1.74708]
[1779928189023,46.69,74361.81,48.8,0.01124,1e-05,1.74693]
[1779928194058,46.69,74361.53,48.8,0.01124,1e-05,1.74655]
[1779928200604,46.69,74361.49,48.8,0.01124,1e-05,1.74652]
[1779928201190,46.69,74361.45,48.8,0.01124,1e-05,1.74648]
[1779928202124,46.69,74364.97,48.8,0.01128,1e-05,1.75165]
[1779928208156,46.69,74387.21,48.8,0.01152,1e-05,1.7843]
[1779928210618,46.69,74386.95,48.8,0.01151,1e-05,1.78386]
[1779928211278,46.69,74386.37,48.8,0.01151,1e-05,1.78295]
[1779928212543,46.69,74373.45,48.8,0.01136,1e-05,1.76373]
[1779928212618,46.69,74368.44,48.8,0.01131,1e-05,1.75632]
[1779928213583,46.69,74368.44,48.8,0.01131,1e-05,1.75632]
[1779928213685,46.69,74368.76,48.8,0.01132,1e-05,1.75737]
[1779928219234,46.69,74374.8,48.8,0.01138,1e-05,1.76626]
[1779928224269,46.69,74375.25,48.8,0.01139,1e-05,1.7668]
[1779928229308,46.69,74372.18,48.8,0.01135,1e-05,1.76218]
[1779928234343,46.69,74374.52,48.8,0.01137,1e-05,1.76392]
[1779928237219,46.69,74376.49,48.8,0.01139,1e-05,1.7668]
[1779928238077,46.69,74388.87,48.8,0.01152,1e-05,1.78517]
[1779928243430,46.69,74392.29,48.8,0.01156,1e-05,1.78998]
[1779928244280,46.69,74387.15,48.8,0.0115,1e-05,1.78224]
[1779928249450,46.69,74380.5,48.8,0.01143,1e-05,1.77214]
[1779928254485,46.69,74378.84,48.8,0.01141,1e-05,1.76954]
[1779928255278,46.69,74378.84,48.8,0.01141,1e-05,1.76954]
[1779928256121,46.69,74375.36,48.8,0.01137,1e-05,1.76437]
[1779928258767,46.69,74371.1,48.8,0.01133,1e-05,1.75805]
[1779928259783,46.69,74376.63,48.8,0.01138,1e-05,1.76621]
[1779928265562,46.69,74381.26,48.8,0.01143,1e-05,1.77287]
[1779928266667,46.69,74381.26,48.8,0.01143,1e-05,1.77287]
[1779928267280,46.69,74371.74,48.8,0.01133,1e-05,1.75877]
[1779928269090,46.69,74365.65,48.8,0.01126,1e-05,1.74981]
[1779928270041,46.69,74365.65,48.8,0.01126,1e-05,1.74981]
[1779928275634,46.69,74357.75,48.8,0.01118,1e-05,1.73837]
[1779928279035,46.69,74357.58,48.8,0.01118,1e-05,1.73818]
[1779928279045,46.69,74358.27,48.8,0.01119,1e-05,1.73922]
[1779928280429,46.69,74364.46,48.8,0.01125,1e-05,1.7483]
[1779928280887,46.69,74364.46,48.8,0.01125,1e-05,1.7483]
[1779928281062,46.69,74367.42,48.8,0.01129,1e-05,1.75324]
[1779928281797,46.69,74367.42,48.8,0.01129,1e-05,1.75324]
[1779928287720,46.69,74361.06,48.8,0.01122,1e-05,1.74398]
[1779928292822,46.69,74364.71,48.8,0.01125,1e-05,1.74774]
[1779928293786,46.69,74366.02,48.8,0.01127,1e-05,1.74967]
[1779928297162,46.69,74370.32,48.8,0.01131,1e-05,1.75599]
[1779928297849,46.69,74373.59,48.8,0.01135,1e-05,1.7608]
[1779928303832,46.69,74374.15,48.8,0.01135,1e-05,1.7615]
[1779928308867,46.69,74374.22,48.8,0.01135,1e-05,1.76151]
[1779928313903,46.69,74375.53,48.8,0.01137,1e-05,1.76335]
[1779928318938,46.69,74376.51,48.8,0.01138,1e-05,1.7647]
[1779928323973,46.69,74376.92,48.8,0.01138,1e-05,1.76521]
[1779928329008,46.69,74376.52,48.8,0.01137,1e-05,1.76452]
[1779928334043,46.69,74377.47,48.8,0.01138,1e-05,1.76583]
[1779928340087,46.69,74377.28,48.8,0.01138,1e-05,1.76543]
[1779928345122,46.69,74375.95,48.8,0.01137,1e-05,1.76338]
[1779928350157,46.69,74379.6,48.8,0.0114,1e-05,1.76871]
[1779928355192,46.69,74379.38,48.8,0.01139,1e-05,1.76664]
[1779928357089,46.69,74379.66,48.8,0.01139,1e-05,1.76703]
[1779928357558,46.69,74382.17,48.8,0.01142,1e-05,1.77074]
[1779928358945,46.69,74387.29,48.8,0.01148,1e-05,1.77832]
[1779928359220,46.69,74399.08,48.8,0.01161,1e-05,1.79648]
[1779928359302,46.69,74399.08,48.8,0.01161,1e-05,1.79648]
[1779928359906,46.69,74399.08,48.8,0.01161,1e-05,1.79648]
[1779928359918,46.69,74399.08,48.8,0.01161,1e-05,1.79648]
[1779928360142,46.69,74399.08,48.8,0.01161,1e-05,1.79648]
[1779928360689,46.69,74407.69,48.8,0.01171,1e-05,1.80995]
[1779928361351,46.69,74408.91,48.8,0.01173,1e-05,1.81228]
[1779928362241,46.69,74408.14,48.8,0.01172,1e-05,1.81102]
[1779928367212,46.69,74410.57,48.8,0.01174,1e-05,1.8144]
[1779928367885,46.69,74411.41,48.8,0.01175,1e-05,1.81546]
[1779928372093,46.69,74401.39,48.8,0.01164,1e-05,1.80012]
[1779928372101,46.69,74401.5,48.8,0.01164,1e-05,1.80021]
[1779928373280,46.69,74404.58,48.8,0.01167,1e-05,1.80476]
[1779928373323,46.69,74407.97,48.8,0.01171,1e-05,1.81037]
[1779928374371,46.69,74407.97,48.8,0.01171,1e-05,1.81037]
[1779928374436,46.69,74413.15,48.8,0.01177,1e-05,1.8181]
[1779928379096,46.7,74415.11,48.8,0.0118,1e-05,1.8225]
[1779928379174,46.7,74413.86,48.8,0.01179,1e-05,1.82155]
[1779928384401,46.7,74407.82,48.8,0.01172,1e-05,1.81184]
[1779928389976,46.7,74400.7,48.8,0.01164,1e-05,1.80077]
[1779928390849,46.7,74400.45,48.8,0.01164,1e-05,1.80031]
[1779928396485,46.7,74384.53,48.8,0.01146,1e-05,1.77612]
[1779928401520,46.7,74392.71,48.8,0.01155,1e-05,1.78807]
[1779928406555,46.69,74393.57,48.8,0.01156,1e-05,1.78906]
[1779928411590,46.69,74393.56,48.8,0.01154,1e-05,1.78707]
[1779928416625,46.69,74392.94,48.8,0.01153,1e-05,1.78588]
[1779928421076,46.69,74396.29,48.8,0.01157,1e-05,1.79073]
[1779928421991,46.69,74404.1,48.8,0.01165,1e-05,1.80239]
[1779928427702,46.69,74401.3,48.8,0.01162,1e-05,1.79762]
[1779928432751,46.69,74401.94,48.8,0.01162,1e-05,1.79823]
[1779928437786,46.68,74402.46,48.8,0.01163,1e-05,1.79862]
[1779928439060,46.68,74402.46,48.8,0.01163,1e-05,1.79862]
[1779928439989,46.68,74402.3,48.8,0.01162,1e-05,1.7983]
[1779928445842,46.68,74403.64,48.8,0.01164,1e-05,1.79982]
[1779928450877,46.68,74401.18,48.8,0.01161,1e-05,1.79574]
[1779928455912,46.68,74400.63,48.8,0.0116,1e-05,1.79454]
[1779928460947,46.67,74404.71,48.8,0.01164,1e-05,1.80029]
[1779928465982,46.67,74409.48,48.8,0.01169,1e-05,1.80702]
[1779928471017,46.67,74410.08,48.8,0.01168,1e-05,1.80575]
[1779928476054,46.67,74417.08,48.8,0.01175,1e-05,1.81581]
[1779928481090,46.66,74427.12,48.8,0.01186,1e-05,1.83043]
[1779928486125,46.66,74435.09,48.8,0.01195,1e-05,1.84183]
[1779928491160,46.66,74430.03,48.8,0.01188,1e-05,1.83333]
[1779928496195,46.65,74428.92,48.8,0.01187,1e-05,1.83095]
[1779928501231,46.65,74429.95,48.8,0.01187,1e-05,1.83185]
[1779928506270,46.65,74427.12,48.8,0.01184,1e-05,1.82687]
[1779928511302,46.64,74427.82,48.8,0.01184,1e-05,1.82717]
[1779928516337,46.64,74429.49,48.8,0.01185,1e-05,1.82908]
[1779928521372,46.64,74432.02,48.8,0.01187,1e-05,1.83228]
[1779928526407,46.63,74441.11,48.8,0.01197,1e-05,1.84546]
[1779928531441,46.63,74443.95,48.8,0.01199,1e-05,1.84731]
[1779928534982,46.63,74445.46,48.8,0.012,1e-05,1.84931]
[1779928535420,46.63,74445.46,48.8,0.012,1e-05,1.84931]
[1779928541512,46.62,74442.79,48.8,0.01197,1e-05,1.84455]
[1779928546547,46.62,74442.96,48.8,0.01196,1e-05,1.84404]
[1779928551582,46.62,74443.2,48.8,0.01196,1e-05,1.84364]
[1779928556617,46.61,74443.15,48.8,0.01195,1e-05,1.8428]
[1779928561652,46.61,74441.68,48.8,0.01193,1e-05,1.83978]
[1779928568284,46.61,74437.49,48.8,0.01188,1e-05,1.83283]
[1779928569118,46.61,74437.23,48.8,0.01187,1e-05,1.83216]
[1779928574743,46.6,74427.91,48.8,0.01176,1e-05,1.81721]
[1779928579778,46.6,74429.41,48.8,0.01178,1e-05,1.81895]
[1779928584813,46.6,74435.6,48.8,0.01184,1e-05,1.82779]
[1779928589848,46.59,74436.93,48.8,0.01185,1e-05,1.82919]
[1779928594883,46.59,74438.56,48.8,0.01186,1e-05,1.82933]
[1779928599918,46.59,74432.71,48.8,0.01179,1e-05,1.81978]
[1779928604953,46.58,74426.86,48.8,0.01172,1e-05,1.81039]
[1779928609988,46.58,74411.17,48.8,0.01154,1e-05,1.78639]
[1779928615023,46.58,74406.84,48.8,0.01149,1e-05,1.7797]
[1779928620058,46.58,74408.12,48.8,0.0115,1e-05,1.78142]
[1779928625093,46.58,74410.84,48.8,0.01153,1e-05,1.78524]
[1779928630128,46.58,74414.62,48.8,0.01157,1e-05,1.79063]
[1779928635163,46.58,74425.11,48.8,0.01168,1e-05,1.80605]
[1779928640198,46.57,74430.89,48.8,0.01174,1e-05,1.81431]
[1779928643939,46.57,74439.34,48.8,0.01184,1e-05,1.8268]
[1779928644733,46.57,74429.71,48.8,0.01173,1e-05,1.81205]
[1779928648446,46.57,74426.49,48.8,0.01169,1e-05,1.8069]
[1779928649206,46.57,74424.38,48.8,0.01167,1e-05,1.80362]
[1779928654299,46.57,74421.68,48.8,0.01162,1e-05,1.79742]
[1779928659334,46.57,74427.51,48.8,0.01168,1e-05,1.80585]
[1779928664369,46.56,74430.5,48.8,0.01171,1e-05,1.80994]
[1779928669404,46.56,74429.69,48.8,0.0117,1e-05,1.80827]
[1779928674439,46.56,74429.28,48.8,0.01169,1e-05,1.80721]
[1779928679476,46.56,74429.37,48.8,0.01169,1e-05,1.80691]
[1779928685519,46.55,74428.21,48.8,0.01167,1e-05,1.80458]
[1779928688310,46.55,74425.87,48.8,0.01165,1e-05,1.8009]
[1779928689262,46.55,74420.01,48.8,0.01158,1e-05,1.79201]
[1779928694582,46.55,74416.14,48.8,0.01154,1e-05,1.78591]
[1779928699617,46.55,74418.6,48.8,0.01156,1e-05,1.78937]
[1779928704652,46.55,74419.4,48.8,0.01157,1e-05,1.7903]
[1779928709687,46.55,74419.99,48.8,0.01157,1e-05,1.79091]
[1779928714722,46.55,74426.93,48.8,0.01164,1e-05,1.79933]
[1779928719757,46.54,74423.03,48.8,0.01159,1e-05,1.79313]
[1779928724792,46.54,74422.91,48.8,0.01159,1e-05,1.79266]
[1779928729827,46.54,74429.86,48.8,0.01166,1e-05,1.80278]
[1779928736876,46.54,74428.94,48.8,0.01165,1e-05,1.80088]
[1779928741911,46.54,74431.64,48.8,0.01168,1e-05,1.8046]
[1779928746946,46.54,74441.0,48.8,0.01178,1e-05,1.81834]
[1779928751981,46.53,74441.61,48.8,0.01178,1e-05,1.81875]
[1779928757016,46.53,74440.81,48.8,0.01177,1e-05,1.81703]
[1779928762051,46.53,74440.87,48.8,0.01176,1e-05,1.81664]
[1779928767087,46.53,74441.19,48.8,0.01176,1e-05,1.81665]
[1779928769954,46.52,74441.3,48.8,0.01176,1e-05,1.81662]
[1779928770981,46.52,74435.96,48.8,0.0117,1e-05,1.80843]
[1779928776150,46.52,74431.4,48.8,0.01164,1e-05,1.79948]
[1779928781185,46.52,74431.24,48.8,0.01164,1e-05,1.79892]
[1779928786221,46.52,74415.98,48.8,0.01147,1e-05,1.77578]
[1779928791256,46.52,74416.23,48.8,0.01147,1e-05,1.77602]
[1779928796291,46.52,74417.12,48.8,0.01148,1e-05,1.77721]
[1779928800818,46.52,74416.34,48.8,0.01147,1e-05,1.77592]
[1779928801870,46.52,74410.35,48.8,0.0114,1e-05,1.76697]
[1779928802822,46.52,74407.77,48.8,0.01137,1e-05,1.76313]
[1779928803739,46.52,74412.71,48.8,0.01143,1e-05,1.77047]
[1779928804514,46.52,74412.71,48.8,0.01143,1e-05,1.77047]
[1779928805280,46.52,74418.99,48.8,0.0115,1e-05,1.77981]
[1779928810390,46.52,74421.36,48.8,0.01152,1e-05,1.78313]
[1779928815425,46.51,74421.63,48.8,0.01152,1e-05,1.78334]
[1779928819160,46.51,74422.32,48.8,0.01153,1e-05,1.78425]
[1779928820114,46.51,74422.05,48.8,0.01153,1e-05,1.78381]
[1779928825495,46.51,74423.43,48.8,0.01154,1e-05,1.78563]
[1779928830530,46.51,74416.08,48.8,0.01146,1e-05,1.77445]
[1779928835565,46.51,74421.25,48.8,0.0115,1e-05,1.78039]
[1779928840600,46.51,74424.77,48.8,0.01154,1e-05,1.78549]
[1779928845636,46.51,74424.21,48.8,0.01153,1e-05,1.78447]
[1779928850671,46.51,74416.79,48.8,0.01145,1e-05,1.77325]
[1779928855706,46.51,74415.94,48.8,0.01144,1e-05,1.77192]
[1779928860740,46.51,74415.28,48.8,0.01143,1e-05,1.77086]
[1779928865776,46.51,74420.95,48.8,0.01149,1e-05,1.77922]
[1779928870812,46.51,74421.16,48.8,0.01149,1e-05,1.77937]
[1779928875847,46.51,74422.47,48.8,0.01151,1e-05,1.78115]
[1779928879820,46.51,74421.34,48.8,0.01149,1e-05,1.77935]
[1779928880723,46.51,74421.34,48.8,0.01149,1e-05,1.77935]
[1779928885917,46.51,74409.18,48.8,0.01136,1e-05,1.76114]
[1779928890954,46.5,74406.31,48.8,0.01133,1e-05,1.75685]
[1779928895989,46.5,74408.47,48.8,0.01134,1e-05,1.75837]
[1779928897333,46.5,74408.47,48.8,0.01134,1e-05,1.75837]
[1779928898279,46.5,74408.62,48.8,0.01134,1e-05,1.75859]
[1779928898371,46.5,74408.62,48.8,0.01134,1e-05,1.75859]
[1779928899362,46.5,74409.62,48.8,0.01135,1e-05,1.76006]
[1779928900141,46.5,74405.8,48.8,0.01131,1e-05,1.7544]
[1779928900707,46.5,74405.8,48.8,0.01131,1e-05,1.7544]
[1779928901367,46.5,74406.09,48.8,0.01132,1e-05,1.75483]
[1779928906595,46.5,74406.85,48.8,0.01132,1e-05,1.75594]
[1779928912101,46.5,74418.62,48.8,0.01145,1e-05,1.77329]
[1779928917135,46.5,74423.07,48.8,0.0115,1e-05,1.77973]
[1779928922172,46.5,74422.63,48.8,0.01149,1e-05,1.77887]
[1779928927207,46.5,74421.02,48.8,0.01147,1e-05,1.77633]
[1779928932242,46.5,74427.66,48.8,0.01154,1e-05,1.78607]
[1779928937277,46.5,74434.01,48.8,0.01161,1e-05,1.79531]
[1779928942312,46.5,74430.09,48.8,0.01157,1e-05,1.78911]
[1779928947347,46.5,74430.2,48.8,0.01157,1e-05,1.78903]
[1779928953388,46.49,74437.67,48.8,0.01164,1e-05,1.7982]
[1779928958423,46.49,74437.95,48.8,0.01164,1e-05,1.79831]
[1779928963459,46.49,74438.02,48.8,0.01163,1e-05,1.7981]
[1779928968493,46.49,74438.61,48.8,0.01164,1e-05,1.79868]
[1779928973529,46.49,74438.22,48.8,0.01163,1e-05,1.79779]
[1779928978564,46.49,74444.07,48.8,0.01169,1e-05,1.80633]
[1779928983599,46.48,74440.53,48.8,0.01165,1e-05,1.80063]
[1779928988634,46.48,74440.33,48.8,0.01165,1e-05,1.8]
[1779928993668,46.48,74436.76,48.8,0.01161,1e-05,1.7943]
[1779928998703,46.48,74437.8,48.8,0.01162,1e-05,1.7956]
[1779929003739,46.48,74437.91,48.8,0.01162,1e-05,1.79548]
[1779929008774,46.48,74437.84,48.8,0.01161,1e-05,1.7951]
[1779929011088,46.48,74427.59,48.8,0.0115,1e-05,1.77959]
[1779929011795,46.48,74421.47,48.8,0.01142,1e-05,1.76873]
[1779929016830,46.48,74422.26,48.8,0.01143,1e-05,1.7699]
[1779929021866,46.48,74427.8,48.8,0.01149,1e-05,1.77806]
[1779929026901,46.48,74427.29,48.8,0.01148,1e-05,1.77713]
[1779929031936,46.47,74438.0,48.8,0.0116,1e-05,1.79296]
[1779929036972,46.47,74436.87,48.8,0.01158,1e-05,1.79094]
[1779929042006,46.47,74438.25,48.8,0.0116,1e-05,1.79274]
[1779929047041,46.47,74439.74,48.8,0.01161,1e-05,1.79467]
[1779929052076,46.47,74439.27,48.8,0.0116,1e-05,1.79364]
[1779929057112,46.47,74446.79,48.8,0.01168,1e-05,1.80466]
[1779929062147,46.46,74451.01,48.8,0.01173,1e-05,1.81061]
[1779929067182,46.46,74450.14,48.8,0.01171,1e-05,1.80883]
[1779929072217,46.46,74452.1,48.8,0.01172,1e-05,1.80966]
[1779929077252,46.46,74455.5,48.8,0.01176,1e-05,1.81434]
[1779929082287,46.45,74458.17,48.8,0.01178,1e-05,1.81789]
[1779929087321,46.45,74455.47,48.8,0.01175,1e-05,1.81327]
[1779929092357,46.45,74456.04,48.8,0.01175,1e-05,1.81365]
[1779929097392,46.45,74455.97,48.8,0.01175,1e-05,1.81306]
[1779929102427,46.45,74450.24,48.8,0.01168,1e-05,1.80392]
[1779929107462,46.44,74450.86,48.8,0.01168,1e-05,1.80447]
[1779929112497,46.44,74453.15,48.8,0.01171,1e-05,1.80752]
[1779929117532,46.44,74440.26,48.8,0.01156,1e-05,1.78793]
[1779929122566,46.44,74440.66,48.8,0.01157,1e-05,1.78828]
[1779929127602,46.44,74439.98,48.8,0.01156,1e-05,1.78703]
[1779929132637,46.44,74437.56,48.8,0.01152,1e-05,1.78147]
[1779929137672,46.44,74427.77,48.8,0.01141,1e-05,1.76676]
[1779929142707,46.44,74426.77,48.8,0.0114,1e-05,1.76521]
[1779929145976,46.44,74427.76,48.8,0.01141,1e-05,1.76665]
[1779929146680,46.44,74428.19,48.8,0.01141,1e-05,1.76728]
[1779929151770,46.44,74438.95,48.8,0.01153,1e-05,1.78316]
[1779929156805,46.43,74440.75,48.8,0.01155,1e-05,1.78561]
[1779929161840,46.43,74440.39,48.8,0.01154,1e-05,1.7848]
[1779929166875,46.43,74440.54,48.8,0.01154,1e-05,1.78475]
[1779929171910,46.43,74441.29,48.8,0.01155,1e-05,1.7856]
[1779929176945,46.43,74440.49,48.8,0.01154,1e-05,1.78411]
[1779929181983,46.43,74443.95,48.8,0.01157,1e-05,1.78903]
[1779929187018,46.43,74440.96,48.8,0.01154,1e-05,1.78424]
[1779929192053,46.42,74442.81,48.8,0.01154,1e-05,1.785]
[1779929197089,46.42,74442.74,48.8,0.01154,1e-05,1.78462]
[1779929202124,46.42,74443.25,48.8,0.01154,1e-05,1.7851]
[1779929207160,46.42,74450.27,48.8,0.01162,1e-05,1.7953]
[1779929212195,46.42,74442.33,48.8,0.01153,1e-05,1.78299]
[1779929217230,46.42,74439.53,48.8,0.0115,1e-05,1.77853]
[1779929222265,46.42,74443.02,48.8,0.01153,1e-05,1.78353]
[1779929227303,46.41,74439.24,48.8,0.01149,1e-05,1.7776]
[1779929232337,46.41,74438.89,48.8,0.01148,1e-05,1.77683]
[1779929237373,46.41,74439.39,48.8,0.01149,1e-05,1.77735]
[1779929242408,46.41,74424.05,48.8,0.01132,1e-05,1.75435]
[1779929247550,46.41,74414.88,48.8,0.01122,1e-05,1.74083]
[1779929253486,46.41,74415.83,48.8,0.01122,1e-05,1.74077]
[1779929258521,46.41,74415.66,48.8,0.01122,1e-05,1.74066]
[1779929264115,46.41,74418.6,48.8,0.01125,1e-05,1.7451]
[1779929269598,46.41,74426.64,48.8,0.01134,1e-05,1.75704]
[1779929273626,46.41,74409.96,48.8,0.01116,1e-05,1.73243]
[1779929278661,46.41,74407.56,48.8,0.01114,1e-05,1.72912]
[1779929283695,46.42,74414.08,48.8,0.01121,1e-05,1.73894]
[1779929288731,46.42,74421.99,48.8,0.01129,1e-05,1.75068]
[1779929293766,46.42,74429.34,48.8,0.01137,1e-05,1.76156]
[1779929298801,46.42,74430.14,48.8,0.01138,1e-05,1.76269]
[1779929303836,46.42,74432.87,48.8,0.01141,1e-05,1.76667]
[1779929308870,46.41,74433.02,48.8,0.01141,1e-05,1.76679]
[1779929313907,46.41,74432.47,48.8,0.0114,1e-05,1.7642]
[1779929318941,46.41,74423.65,48.8,0.0113,1e-05,1.75103]
[1779929323977,46.41,74410.15,48.8,0.01115,1e-05,1.73122]
[1779929329012,46.42,74410.37,48.8,0.01116,1e-05,1.73176]
[1779929334048,46.42,74408.67,48.8,0.01114,1e-05,1.72948]
[1779929339082,46.42,74409.76,48.8,0.01116,1e-05,1.73131]
[1779929344117,46.42,74409.07,48.8,0.01115,1e-05,1.73051]
[1779929349152,46.42,74409.19,48.8,0.01115,1e-05,1.73091]
[1779929354190,46.42,74408.93,48.8,0.01115,1e-05,1.73074]
[1779929359225,46.42,74408.68,48.8,0.01115,1e-05,1.73063]
[1779929364261,46.42,74408.92,48.8,0.01115,1e-05,1.7312]
[1779929369296,46.42,74409.09,48.8,0.01116,1e-05,1.73167]
[1779929374330,46.43,74408.9,48.8,0.01115,1e-05,1.72996]
[1779929379366,46.43,74408.76,48.8,0.01115,1e-05,1.72997]
[1779929384401,46.43,74410.85,48.8,0.01117,1e-05,1.73323]
[1779929389438,46.43,74400.98,48.8,0.01107,1e-05,1.719]
[1779929394473,46.43,74405.2,48.8,0.01111,1e-05,1.72548]
[1779929399512,46.43,74404.18,48.8,0.01111,1e-05,1.72422]
[1779929404547,46.43,74405.56,48.8,0.01112,1e-05,1.72649]
[1779929409582,46.43,74406.69,48.8,0.01114,1e-05,1.72837]
[1779929414632,46.43,74402.8,48.8,0.0111,1e-05,1.72286]
[1779929419667,46.44,74399.58,48.8,0.01106,1e-05,1.71852]
[1779929424702,46.44,74400.14,48.8,0.01107,1e-05,1.71966]
[1779929429737,46.44,74399.47,48.8,0.01107,1e-05,1.71901]
[1779929434772,46.44,74399.74,48.8,0.01106,1e-05,1.71809]
[1779929439807,46.44,74400.0,48.8,0.01107,1e-05,1.71881]
[1779929444842,46.44,74398.71,48.8,0.01106,1e-05,1.71727]
[1779929450884,46.45,74398.3,48.8,0.01106,1e-05,1.71709]
[1779929455919,46.45,74401.46,48.8,0.01109,1e-05,1.72203]
[1779929460954,46.45,74387.11,48.8,0.01094,1e-05,1.70151]
[1779929465988,46.45,74382.39,48.8,0.0109,1e-05,1.69503]
[1779929471025,46.45,74371.19,48.8,0.01078,1e-05,1.67944]
[1779929476073,46.46,74369.35,48.8,0.01077,1e-05,1.67748]
[1779929481097,46.46,74366.15,48.8,0.01074,1e-05,1.67363]
[1779929486132,46.47,74355.9,48.8,0.01064,1e-05,1.65983]
[1779929491169,46.47,74356.25,48.8,0.01064,1e-05,1.65957]
[1779929496204,46.47,74356.68,48.8,0.01065,1e-05,1.66101]
[1779929501245,46.48,74353.71,48.8,0.01063,1e-05,1.65763]
[1779929506280,46.48,74338.8,48.8,0.01048,1e-05,1.63748]
[1779929511315,46.49,74336.89,48.8,0.01047,1e-05,1.63581]
[1779929516350,46.49,74334.54,48.8,0.01045,1e-05,1.6335]
[1779929521385,46.5,74333.37,48.8,0.01045,1e-05,1.63285]
[1779929525414,46.5,74351.5,48.8,0.01064,1e-05,1.6591]
[1779929530449,46.51,74358.75,48.8,0.01072,1e-05,1.67024]
[1779929535484,46.51,74361.75,48.8,0.01075,1e-05,1.67514]
[1779929540519,46.51,74360.75,48.8,0.01075,1e-05,1.67434]
[1779929545554,46.52,74362.37,48.8,0.01077,1e-05,1.67728]
[1779929551599,46.52,74363.5,48.8,0.01078,1e-05,1.67799]
[1779929556633,46.52,74352.78,48.8,0.01067,1e-05,1.66336]
[1779929561669,46.53,74355.27,48.8,0.0107,1e-05,1.66761]
[1779929566703,46.53,74355.93,48.8,0.01071,1e-05,1.66922]
[1779929571739,46.53,74357.13,48.8,0.01073,1e-05,1.67159]
[1779929576774,46.54,74360.88,48.8,0.01077,1e-05,1.67755]
[1779929581809,46.54,74361.25,48.8,0.01078,1e-05,1.67868]
[1779929586844,46.54,74365.83,48.8,0.01083,1e-05,1.68577]
[1779929591878,46.55,74366.09,48.8,0.01084,1e-05,1.68668]
[1779929597921,46.55,74365.64,48.8,0.01084,1e-05,1.68668]
[1779929602990,46.55,74359.42,48.8,0.01078,1e-05,1.67837]
[1779929608025,46.56,74363.14,48.8,0.01082,1e-05,1.68426]
[1779929613060,46.56,74364.01,48.8,0.01083,1e-05,1.68444]
[1779929618095,46.56,74366.6,48.8,0.01086,1e-05,1.68869]
[1779929623129,46.56,74366.77,48.8,0.01086,1e-05,1.68946]
[1779929628165,46.57,74371.29,48.8,0.01091,1e-05,1.69648]
[1779929633199,46.57,74370.74,48.8,0.01091,1e-05,1.69616]
[1779929637230,46.57,74388.76,48.8,0.0111,1e-05,1.72262]
[1779929637748,46.57,74388.76,48.8,0.0111,1e-05,1.72262]
[1779929638361,46.57,74388.76,48.8,0.0111,1e-05,1.72262]
[1779929640318,46.57,74390.0,48.8,0.01112,1e-05,1.72452]
[1779929640592,46.57,74390.05,48.8,0.01112,1e-05,1.72469]
[1779929646294,46.57,74399.42,48.8,0.01122,1e-05,1.73856]
[1779929652335,46.57,74398.51,48.8,0.01121,1e-05,1.73736]
[1779929657028,46.57,74399.22,48.8,0.01122,1e-05,1.73847]
[1779929657151,46.57,74399.22,48.8,0.01122,1e-05,1.73847]
[1779929659361,46.57,74391.99,48.8,0.01114,1e-05,1.72797]
[1779929659385,46.57,74394.02,48.8,0.01117,1e-05,1.73098]
[1779929664422,46.57,74397.6,48.8,0.0112,1e-05,1.73638]
[1779929669456,46.58,74400.81,48.8,0.01124,1e-05,1.74121]
[1779929674492,46.58,74404.16,48.8,0.01127,1e-05,1.74457]
[1779929676520,46.58,74404.16,48.8,0.01127,1e-05,1.74457]
[1779929676621,46.58,74404.77,48.8,0.01127,1e-05,1.74551]
[1779929682553,46.58,74418.89,48.8,0.01143,1e-05,1.76633]
[1779929683677,46.58,74419.06,48.8,0.01143,1e-05,1.76656]
[1779929684644,46.58,74419.09,48.8,0.01143,1e-05,1.76655]
[1779929691177,46.57,74422.92,48.8,0.01147,1e-05,1.77213]
[1779929691616,46.57,74422.65,48.8,0.01146,1e-05,1.77165]
[1779929694413,46.57,74422.58,48.8,0.01146,1e-05,1.77147]
[1779929694637,46.57,74422.23,48.8,0.01146,1e-05,1.77091]
[1779929695622,46.57,74422.23,48.8,0.01146,1e-05,1.77091]
[1779929695644,46.57,74422.17,48.8,0.01146,1e-05,1.77079]
[1779929696186,46.57,74422.17,48.8,0.01146,1e-05,1.77079]
[1779929696651,46.57,74421.43,48.8,0.01145,1e-05,1.76966]
[1779929701836,46.57,74413.7,48.8,0.01136,1e-05,1.75806]
[1779929701937,46.57,74398.24,48.8,0.0112,1e-05,1.73528]
[1779929705802,46.57,74373.92,48.8,0.01094,1e-05,1.70011]
[1779929711762,46.58,74365.33,48.8,0.01086,1e-05,1.6883]
[1779929716797,46.58,74378.14,48.8,0.01099,1e-05,1.70731]
[1779929721832,46.58,74387.81,48.8,0.0111,1e-05,1.72171]
[1779929726867,46.58,74395.78,48.8,0.01119,1e-05,1.73361]
[1779929731902,46.58,74401.01,48.8,0.01123,1e-05,1.73975]
[1779929736937,46.58,74416.53,48.8,0.0114,1e-05,1.76265]
[1779929741972,46.58,74419.06,48.8,0.01143,1e-05,1.76628]
[1779929747007,46.58,74420.52,48.8,0.01144,1e-05,1.7683]
[1779929752045,46.58,74419.44,48.8,0.01143,1e-05,1.76654]
[1779929754059,46.58,74403.26,48.8,0.01125,1e-05,1.7426]
[1779929756989,46.58,74402.6,48.8,0.01125,1e-05,1.74162]
[1779929757448,46.58,74402.6,48.8,0.01125,1e-05,1.74162]
[1779929764131,46.58,74384.76,48.8,0.01106,1e-05,1.71574]
[1779929769166,46.58,74379.83,48.8,0.01101,1e-05,1.70887]
[1779929774201,46.59,74372.19,48.8,0.01093,1e-05,1.69818]
[1779929779236,46.59,74363.96,48.8,0.01085,1e-05,1.68685]
[1779929784271,46.59,74357.71,48.8,0.01079,1e-05,1.6785]
[1779929787404,46.59,74352.85,48.8,0.01074,1e-05,1.6717]
[1779929793615,46.6,74360.01,48.8,0.01081,1e-05,1.68108]
[1779929799382,46.6,74361.07,48.8,0.01082,1e-05,1.68341]
[1779929804417,46.6,74362.17,48.8,0.01084,1e-05,1.68552]
[1779929809452,46.61,74363.6,48.8,0.01086,1e-05,1.68811]
[1779929814487,46.61,74366.98,48.8,0.0109,1e-05,1.69347]
[1779929820529,46.61,74373.63,48.8,0.01097,1e-05,1.70354]
[1779929825564,46.61,74377.42,48.8,0.01101,1e-05,1.70937]
[1779929830599,46.61,74378.63,48.8,0.01103,1e-05,1.71146]
[1779929836641,46.62,74380.48,48.8,0.01105,1e-05,1.71452]
[1779929841676,46.62,74379.73,48.8,0.01105,1e-05,1.71374]
[1779929846713,46.62,74376.46,48.8,0.01101,1e-05,1.70934]
[1779929851748,46.62,74377.15,48.8,0.01101,1e-05,1.70906]
[1779929856783,46.62,74378.16,48.8,0.01103,1e-05,1.71097]
[1779929861818,46.63,74378.21,48.8,0.01103,1e-05,1.71141]
[1779929866853,46.63,74378.8,48.8,0.01104,1e-05,1.71264]
[1779929871895,46.63,74380.35,48.8,0.01106,1e-05,1.71526]
[1779929876926,46.63,74393.65,48.8,0.0112,1e-05,1.73491]
[1779929881961,46.63,74393.69,48.8,0.0112,1e-05,1.73513]
[1779929888012,46.63,74393.5,48.8,0.0112,1e-05,1.73503]
[1779929893039,46.63,74401.07,48.8,0.01129,1e-05,1.74628]
[1779929898074,46.63,74416.31,48.8,0.01145,1e-05,1.76877]
[1779929903109,46.63,74419.97,48.8,0.01149,1e-05,1.77401]
[1779929908145,46.63,74421.42,48.8,0.0115,1e-05,1.77594]
[1779929913180,46.63,74426.95,48.8,0.01155,1e-05,1.78227]
[1779929918214,46.63,74435.09,48.8,0.01164,1e-05,1.79416]
[1779929923250,46.63,74443.63,48.8,0.01173,1e-05,1.80664]
[1779929928285,46.62,74447.43,48.8,0.01177,1e-05,1.81183]
[1779929933324,46.62,74460.63,48.8,0.01191,1e-05,1.8314]
[1779929938361,46.62,74461.7,48.8,0.01192,1e-05,1.83234]
[1779929943396,46.61,74461.31,48.8,0.01191,1e-05,1.83105]
[1779929948431,46.61,74447.59,48.8,0.01175,1e-05,1.81004]
[1779929954473,46.61,74448.18,48.8,0.01176,1e-05,1.81046]
[1779929959508,46.61,74445.94,48.8,0.01173,1e-05,1.80661]
[1779929964543,46.61,74446.22,48.8,0.01173,1e-05,1.80658]
[1779929969578,46.6,74452.6,48.8,0.0118,1e-05,1.81575]
[1779929974616,46.6,74451.87,48.8,0.01177,1e-05,1.81242]
[1779929979651,46.6,74451.24,48.8,0.01176,1e-05,1.81096]
[1779929984686,46.6,74450.23,48.8,0.01175,1e-05,1.80894]
[1779929989721,46.59,74449.66,48.8,0.01174,1e-05,1.80762]
[1779929994756,46.59,74449.78,48.8,0.01174,1e-05,1.80733]
[1779929999791,46.59,74448.06,48.8,0.01171,1e-05,1.80425]
[1779930003819,46.59,74467.99,48.8,0.01193,1e-05,1.83419]
[1779930008854,46.58,74453.45,48.8,0.01177,1e-05,1.81161]
[1779930013892,46.58,74445.87,48.8,0.01168,1e-05,1.79964]
[1779930018926,46.58,74449.72,48.8,0.01172,1e-05,1.80511]
[1779930023962,46.58,74449.81,48.8,0.01172,1e-05,1.80471]
[1779930028997,46.58,74447.1,48.8,0.01168,1e-05,1.80022]
[1779930034039,46.57,74440.57,48.8,0.0116,1e-05,1.78845]
[1779930039077,46.57,74443.86,48.8,0.01163,1e-05,1.79306]
[1779930044114,46.57,74452.33,48.8,0.01172,1e-05,1.80548]
[1779930049149,46.57,74450.76,48.8,0.0117,1e-05,1.80268]
[1779930054185,46.57,74451.29,48.8,0.01171,1e-05,1.80309]
[1779930059220,46.57,74452.94,48.8,0.01172,1e-05,1.80527]
[1779930064256,46.56,74450.18,48.8,0.01169,1e-05,1.80085]
[1779930069291,46.56,74451.6,48.8,0.0117,1e-05,1.8026]
[1779930074326,46.56,74439.26,48.8,0.01156,1e-05,1.78386]
[1779930079361,46.56,74438.26,48.8,0.01155,1e-05,1.78228]
[1779930084396,46.56,74438.81,48.8,0.01156,1e-05,1.78284]
[1779930089430,46.56,74443.53,48.8,0.01161,1e-05,1.78967]
[1779930094466,46.56,74448.79,48.8,0.01165,1e-05,1.79555]
[1779930099501,46.56,74444.05,48.8,0.0116,1e-05,1.78813]
[1779930104536,46.55,74450.73,48.8,0.01167,1e-05,1.79784]
[1779930109572,46.55,74449.77,48.8,0.01166,1e-05,1.79597]
[1779930114607,46.55,74448.86,48.8,0.01164,1e-05,1.7943]
[1779930119642,46.55,74438.57,48.8,0.01153,1e-05,1.77855]
[1779930124682,46.55,74446.69,48.8,0.01161,1e-05,1.79049]
[1779930129717,46.55,74448.03,48.8,0.01163,1e-05,1.79215]
[1779930134752,46.54,74450.41,48.8,0.01165,1e-05,1.79537]
[1779930139790,46.54,74447.92,48.8,0.01162,1e-05,1.79122]
[1779930144821,46.54,74445.25,48.8,0.01159,1e-05,1.78695]
[1779930149857,46.54,74446.14,48.8,0.0116,1e-05,1.78797]
[1779930155900,46.54,74452.34,48.8,0.01165,1e-05,1.79517]
[1779930160935,46.54,74447.87,48.8,0.0116,1e-05,1.78808]
[1779930165972,46.53,74460.0,48.8,0.01173,1e-05,1.80603]
[1779930171007,46.53,74462.19,48.8,0.01175,1e-05,1.80888]
[1779930176044,46.53,74463.2,48.8,0.01176,1e-05,1.80991]
[1779930181078,46.53,74460.24,48.8,0.01172,1e-05,1.80495]
[1779930183094,46.53,74440.71,48.8,0.01151,1e-05,1.77538]
[1779930188129,46.53,74440.58,48.8,0.0115,1e-05,1.77511]
[1779930193166,46.52,74442.59,48.8,0.01152,1e-05,1.77793]
[1779930198201,46.52,74449.89,48.8,0.0116,1e-05,1.78869]
[1779930203236,46.52,74450.9,48.8,0.01161,1e-05,1.78994]
[1779930208271,46.52,74451.2,48.8,0.01161,1e-05,1.79009]
[1779930213305,46.52,74456.43,48.8,0.01166,1e-05,1.79598]
[1779930218342,46.52,74457.34,48.8,0.01167,1e-05,1.79704]
[1779930223376,46.52,74466.57,48.8,0.01177,1e-05,1.81059]
[1779930228411,46.51,74465.12,48.8,0.01175,1e-05,1.80792]
[1779930233447,46.51,74466.86,48.8,0.01176,1e-05,1.81009]
[1779930238482,46.51,74471.82,48.8,0.01181,1e-05,1.81714]
[1779930243518,46.51,74468.65,48.8,0.01177,1e-05,1.81179]
[1779930248552,46.5,74467.88,48.8,0.01176,1e-05,1.81012]
[1779930253587,46.5,74463.7,48.8,0.01171,1e-05,1.80361]
[1779930258621,46.5,74466.4,48.8,0.01174,1e-05,1.80731]
[1779930263657,46.5,74466.35,48.8,0.01174,1e-05,1.80682]
[1779930268692,46.5,74466.41,48.8,0.01174,1e-05,1.80651]
[1779930273727,46.49,74465.63,48.8,0.01171,1e-05,1.80323]
[1779930277759,46.49,74447.91,48.8,0.01152,1e-05,1.7764]
[1779930282794,46.49,74445.71,48.8,0.01149,1e-05,1.77304]
[1779930287829,46.49,74443.93,48.8,0.01147,1e-05,1.77031]
[1779930292865,46.49,74444.0,48.8,0.01147,1e-05,1.77036]
[1779930297900,46.49,74443.7,48.8,0.01147,1e-05,1.76983]
[1779930302936,46.49,74436.58,48.8,0.01139,1e-05,1.7592]
[1779930305730,46.49,74423.42,48.8,0.01125,1e-05,1.73974]
[1779930305965,46.49,74423.42,48.8,0.01125,1e-05,1.73974]
[1779930306219,46.49,74423.42,48.8,0.01125,1e-05,1.73974]
[1779930307231,46.49,74409.77,48.8,0.0111,1e-05,1.71973]
[1779930313008,46.49,74428.45,48.8,0.0113,1e-05,1.74736]
[1779930318043,46.49,74412.94,48.8,0.01114,1e-05,1.72464]
[1779930323078,46.49,74404.35,48.8,0.01105,1e-05,1.7122]
[1779930328113,46.5,74402.94,48.8,0.01103,1e-05,1.71055]
[1779930333148,46.5,74401.99,48.8,0.01102,1e-05,1.70794]
[1779930338183,46.5,74399.73,48.8,0.011,1e-05,1.70509]
[1779930343218,46.5,74398.83,48.8,0.01099,1e-05,1.70422]
[1779930348253,46.5,74396.22,48.8,0.01096,1e-05,1.70089]
[1779930353289,46.51,74389.91,48.8,0.0109,1e-05,1.69224]
[1779930358324,46.51,74393.07,48.8,0.01094,1e-05,1.69728]
[1779930363359,46.51,74394.45,48.8,0.01096,1e-05,1.69983]
[1779930367982,46.51,74397.42,48.8,0.01099,1e-05,1.70445]
[1779930368482,46.51,74398.0,48.8,0.011,1e-05,1.70537]
[1779930374436,46.52,74401.11,48.8,0.01103,1e-05,1.7103]
[1779930379471,46.52,74400.35,48.8,0.01103,1e-05,1.70949]
[1779930384506,46.52,74408.17,48.8,0.01111,1e-05,1.72119]
[1779930389540,46.52,74415.01,48.8,0.01119,1e-05,1.73142]
[1779930394577,46.52,74419.9,48.8,0.01123,1e-05,1.73707]
[1779930399612,46.52,74419.44,48.8,0.01123,1e-05,1.73651]
[1779930404647,46.52,74419.84,48.8,0.01123,1e-05,1.73723]
[1779930409682,46.52,74421.79,48.8,0.01125,1e-05,1.74022]
[1779930414717,46.52,74426.01,48.8,0.0113,1e-05,1.74653]
[1779930419756,46.52,74426.86,48.8,0.01131,1e-05,1.74784]
[1779930424791,46.52,74431.03,48.8,0.01136,1e-05,1.75401]
[1779930429825,46.52,74431.94,48.8,0.01137,1e-05,1.75534]
[1779930432082,46.52,74416.31,48.8,0.0112,1e-05,1.73229]
[1779930437882,46.53,74409.42,48.8,0.01112,1e-05,1.72237]
[1779930442917,46.53,74418.96,48.8,0.01123,1e-05,1.73659]
[1779930447953,46.53,74431.1,48.8,0.01136,1e-05,1.75456]
[1779930452988,46.53,74431.42,48.8,0.01135,1e-05,1.75336]
[1779930458023,46.53,74432.46,48.8,0.01136,1e-05,1.7549]
[1779930463058,46.53,74426.44,48.8,0.0113,1e-05,1.74599]
[1779930468093,46.53,74427.99,48.8,0.01132,1e-05,1.74833]
[1779930473128,46.53,74429.73,48.8,0.01133,1e-05,1.75095]
[1779930478162,46.53,74420.04,48.8,0.01123,1e-05,1.73671]
[1779930483198,46.53,74419.58,48.8,0.01123,1e-05,1.7362]
[1779930488233,46.53,74419.54,48.8,0.01123,1e-05,1.73633]
[1779930493268,46.53,74420.38,48.8,0.01124,1e-05,1.73773]
[1779930498304,46.53,74419.86,48.8,0.01123,1e-05,1.73711]
[1779930503339,46.53,74409.34,48.8,0.01112,1e-05,1.7218]
[1779930508374,46.53,74408.17,48.8,0.01111,1e-05,1.7204]
[1779930513409,46.53,74409.52,48.8,0.01112,1e-05,1.72102]
[1779930518444,46.54,74408.38,48.8,0.01111,1e-05,1.71965]
[1779930523479,46.54,74409.05,48.8,0.01112,1e-05,1.72093]
[1779930528514,46.54,74409.07,48.8,0.01112,1e-05,1.72125]
[1779930533549,46.54,74408.79,48.8,0.01112,1e-05,1.72116]
[1779930539592,46.54,74408.71,48.8,0.01112,1e-05,1.72137]
[1779930544628,46.54,74407.62,48.8,0.01111,1e-05,1.71999]
[1779930549663,46.54,74407.2,48.8,0.01111,1e-05,1.71969]
[1779930554920,46.55,74407.28,48.8,0.01111,1e-05,1.72002]
[1779930560740,46.55,74408.07,48.8,0.01112,1e-05,1.72151]
[1779930565776,46.55,74391.33,48.8,0.01095,1e-05,1.69746]
[1779930567790,46.55,74372.19,48.8,0.01075,1e-05,1.67002]
[1779930572825,46.55,74371.07,48.8,0.01073,1e-05,1.66739]
[1779930577860,46.56,74371.3,48.8,0.01074,1e-05,1.66846]
[1779930582894,46.56,74387.81,48.8,0.01091,1e-05,1.69281]
[1779930588937,46.56,74387.99,48.8,0.01092,1e-05,1.69372]
[1779930593972,46.57,74387.53,48.8,0.01092,1e-05,1.6936]
[1779930599007,46.57,74388.77,48.8,0.01094,1e-05,1.69592]
[1779930604042,46.57,74387.67,48.8,0.01093,1e-05,1.69475]
[1779930609077,46.57,74387.67,48.8,0.01093,1e-05,1.69527]
[1779930614112,46.58,74386.58,48.8,0.01092,1e-05,1.69422]
[1779930619147,46.58,74385.21,48.8,0.01091,1e-05,1.69278]
[1779930624182,46.58,74388.08,48.8,0.01095,1e-05,1.69746]
[1779930629217,46.58,74387.41,48.8,0.01094,1e-05,1.69691]
[1779930632238,46.58,74408.64,48.8,0.01116,1e-05,1.72634]
[1779930637274,46.59,74409.31,48.8,0.01117,1e-05,1.72756]
[1779930643316,46.59,74406.71,48.8,0.01114,1e-05,1.72393]
[1779930648351,46.59,74407.72,48.8,0.01116,1e-05,1.72565]
[1779930653386,46.59,74406.25,48.8,0.01114,1e-05,1.72374]
[1779930658421,46.59,74407.74,48.8,0.01116,1e-05,1.72615]
[1779930663455,46.59,74408.84,48.8,0.01117,1e-05,1.72796]
[1779930668492,46.59,74400.29,48.8,0.01108,1e-05,1.71562]
[1779930673527,46.59,74394.8,48.8,0.01103,1e-05,1.70795]
[1779930678562,46.6,74393.98,48.8,0.01102,1e-05,1.70712]
[1779930683597,46.6,74378.87,48.8,0.01086,1e-05,1.68572]
[1779930687626,46.6,74361.51,48.8,0.01069,1e-05,1.66144]
[1779930692661,46.6,74363.43,48.8,0.0107,1e-05,1.66333]
[1779930697696,46.61,74369.53,48.8,0.01077,1e-05,1.67275]
[1779930703739,46.61,74378.29,48.8,0.01087,1e-05,1.68612]
[1779930708777,46.61,74391.18,48.8,0.01101,1e-05,1.70521]
[1779930713813,46.62,74399.4,48.8,0.0111,1e-05,1.71748]
[1779930718848,46.62,74400.91,48.8,0.01112,1e-05,1.71996]
[1779930723883,46.62,74401.31,48.8,0.01112,1e-05,1.72081]
[1779930728918,46.62,74399.62,48.8,0.01111,1e-05,1.71862]
[1779930733954,46.62,74398.47,48.8,0.0111,1e-05,1.71723]
[1779930738991,46.62,74386.99,48.8,0.01098,1e-05,1.7008]
[1779930744026,46.63,74378.69,48.8,0.01089,1e-05,1.68933]
[1779930749061,46.63,74380.89,48.8,0.01092,1e-05,1.69303]
[1779930754098,46.63,74380.61,48.8,0.01091,1e-05,1.69153]
[1779930759131,46.63,74379.66,48.8,0.01091,1e-05,1.69073]
[1779930764166,46.64,74378.83,48.8,0.0109,1e-05,1.69011]
[1779930769201,46.64,74379.67,48.8,0.01091,1e-05,1.69191]
[1779930774236,46.64,74379.11,48.8,0.01091,1e-05,1.69146]
[1779930779272,46.64,74380.68,48.8,0.01093,1e-05,1.69395]
[1779930784307,46.64,74380.9,48.8,0.01093,1e-05,1.69438]
[1779930789342,46.64,74364.29,48.8,0.01076,1e-05,1.67062]
[1779930794616,46.64,74358.73,48.8,0.0107,1e-05,1.66272]
[1779930796800,46.64,74352.11,48.8,0.01063,1e-05,1.65336]
[1779930806466,46.65,74340.93,48.8,0.01053,1e-05,1.63905]
[1779930811501,46.66,74337.92,48.8,0.0105,1e-05,1.63424]
[1779930816536,46.66,74336.68,48.8,0.01049,1e-05,1.63353]
[1779930821571,46.67,74338.29,48.8,0.01052,1e-05,1.63678]
[1779930826606,46.67,74337.91,48.8,0.01052,1e-05,1.63722]
[1779930831641,46.68,74336.49,48.8,0.01051,1e-05,1.6362]
[1779930836676,46.68,74338.79,48.8,0.01054,1e-05,1.64039]
[1779930841723,46.69,74346.74,48.8,0.01063,1e-05,1.6525]
[1779930846759,46.69,74350.4,48.8,0.01067,1e-05,1.65849]
[1779930851794,46.7,74355.81,48.8,0.01074,1e-05,1.66693]
[1779930856829,46.7,74356.23,48.8,0.01074,1e-05,1.66824]
[1779930861864,46.7,74356.58,48.8,0.01075,1e-05,1.66944]
[1779930866899,46.71,74356.56,48.8,0.01076,1e-05,1.67023]
[1779930871934,46.71,74356.63,48.8,0.01076,1e-05,1.66939]
[1779930876975,46.71,74353.01,48.8,0.01072,1e-05,1.66468]
[1779930882009,46.72,74355.16,48.8,0.01075,1e-05,1.66844]
[1779930887045,46.72,74355.62,48.8,0.01076,1e-05,1.66978]
[1779930892080,46.72,74356.37,48.8,0.01077,1e-05,1.67154]
[1779930897116,46.73,74360.28,48.8,0.01082,1e-05,1.67773]
[1779930902151,46.73,74359.97,48.8,0.01082,1e-05,1.67789]
[1779930907186,46.73,74354.88,48.8,0.01077,1e-05,1.67123]
[1779930912227,46.74,74354.2,48.8,0.01077,1e-05,1.67078]
[1779930914241,46.74,74339.01,48.8,0.01061,1e-05,1.64944]
[1779930919276,46.74,74336.95,48.8,0.01059,1e-05,1.64723]
[1779930924311,46.75,74331.45,48.8,0.01055,1e-05,1.6404]
[1779930929348,46.75,74332.11,48.8,0.01056,1e-05,1.64223]
[1779930934383,46.75,74322.51,48.8,0.01046,1e-05,1.62795]
[1779930939418,46.75,74309.71,48.8,0.01033,1e-05,1.61023]
[1779930944453,46.76,74310.31,48.8,0.01034,1e-05,1.612]
[1779930949488,46.76,74310.26,48.8,0.01035,1e-05,1.6131]
[1779930954523,46.77,74317.63,48.8,0.01043,1e-05,1.6244]
[1779930959558,46.77,74312.95,48.8,0.01039,1e-05,1.61834]
[1779930964593,46.78,74320.79,48.8,0.01047,1e-05,1.62965]
[1779930969628,46.78,74321.51,48.8,0.01048,1e-05,1.63086]
[1779930975669,46.78,74327.47,48.8,0.01054,1e-05,1.63976]
[1779930978993,46.78,74327.42,48.8,0.01054,1e-05,1.63969]
[1779930980078,46.78,74327.48,48.8,0.01054,1e-05,1.63977]
[1779930984734,46.78,74311.29,48.8,0.01038,1e-05,1.61726]
[1779930989769,46.78,74308.22,48.8,0.01035,1e-05,1.61302]
[1779930994805,46.78,74308.76,48.8,0.01034,1e-05,1.61218]
[1779930999845,46.78,74302.8,48.8,0.01029,1e-05,1.60398]
[1779931001865,46.78,74274.61,48.8,0.01001,1e-05,1.56563]
[1779931003879,46.78,74256.32,48.8,0.00983,1e-05,1.54114]
[1779931008914,46.78,74254.71,48.8,0.00982,1e-05,1.53969]
[1779931013951,46.79,74256.77,48.8,0.00985,1e-05,1.54346]
[1779931018986,46.79,74256.15,48.8,0.00985,1e-05,1.54367]
[1779931024021,46.8,74254.59,48.8,0.00984,1e-05,1.54262]
[1779931027043,46.8,74237.28,48.8,0.00968,1e-05,1.5204]
[1779931032078,46.81,74247.71,48.8,0.00979,1e-05,1.5356]
[1779931037114,46.82,74238.98,48.8,0.00972,1e-05,1.52548]
[1779931040134,46.84,74223.87,48.8,0.00961,1e-05,1.50961]
[1779931042150,46.84,74205.85,48.8,0.00944,1e-05,1.48622]
[1779931045778,46.87,74207.23,48.8,0.00948,1e-05,1.49231]
[1779931047211,46.89,74211.57,48.8,0.00956,1e-05,1.50254]
[1779931053246,46.97,74223.31,48.8,0.00975,1e-05,1.5296]
[1779931058285,46.97,74235.27,48.8,0.00988,1e-05,1.54713]
[1779931063890,46.98,74245.34,48.8,0.00999,1e-05,1.56184]
[1779931065336,46.98,74222.74,48.8,0.00977,1e-05,1.5324]
[1779931068369,46.98,74202.81,48.8,0.00959,1e-05,1.50629]
[1779931070382,46.98,74184.99,48.8,0.00942,1e-05,1.48326]
[1779931072571,47.01,74160.04,48.8,0.00923,1e-05,1.45569]
[1779931073412,47.01,74138.5,48.8,0.00903,1e-05,1.42865]
[1779931074624,47.01,74138.5,48.8,0.00903,1e-05,1.42865]
[1779931074732,47.01,74115.58,48.8,0.00883,1e-05,1.40033]
[1779931075324,47.01,74115.58,48.8,0.00883,1e-05,1.40033]
[1779931075437,47.01,74115.58,48.8,0.00883,1e-05,1.40033]
[1779931075491,47.01,74115.58,48.8,0.00883,1e-05,1.40033]
[1779931075792,47.01,74082.73,48.8,0.00855,1e-05,1.36054]
[1779931078333,47.05,74072.68,48.8,0.00851,1e-05,1.35471]
[1779931078654,47.05,74072.68,48.8,0.00851,1e-05,1.35471]
[1779931080351,47.05,74066.18,48.8,0.00846,1e-05,1.34698]
[1779931081764,47.08,74061.17,48.8,0.00846,1e-05,1.34742]
[1779931082740,47.12,74082.79,48.8,0.00869,1e-05,1.37973]
[1779931083390,47.12,74082.79,48.8,0.00869,1e-05,1.37973]
[1779931084005,47.12,74082.79,48.8,0.00869,1e-05,1.37973]
[1779931084061,47.16,74099.44,48.8,0.00887,1e-05,1.40587]
[1779931086553,47.22,74100.09,48.8,0.00896,1e-05,1.41749]
[1779931089123,47.28,74109.14,48.8,0.00911,1e-05,1.43884]
[1779931091683,47.34,74128.28,48.8,0.00936,1e-05,1.47284]
[1779931092608,47.34,74162.26,48.8,0.00967,1e-05,1.5173]
[1779931093543,47.34,74162.26,48.8,0.00967,1e-05,1.5173]
[1779931093840,47.34,74162.26,48.8,0.00967,1e-05,1.5173]
[1779931096566,47.35,74175.07,48.8,0.0098,1e-05,1.53503]
[1779931096644,47.35,74191.29,48.8,0.00996,1e-05,1.55675]
[1779931100672,47.36,74207.33,48.8,0.01012,1e-05,1.57926]
[1779931105709,47.36,74216.35,48.8,0.01022,1e-05,1.59259]
[1779931110744,47.37,74231.67,48.8,0.01038,1e-05,1.61449]
[1779931115779,47.37,74253.24,48.8,0.01059,1e-05,1.6435]
[1779931119807,47.38,74270.09,48.8,0.01076,1e-05,1.66748]
[1779931124842,47.38,74269.42,48.8,0.01076,1e-05,1.66703]
[1779931128870,47.38,74252.81,48.8,0.01059,1e-05,1.64399]
[1779931134262,47.38,74253.86,48.8,0.01061,1e-05,1.64601]
[1779931139947,47.39,74252.64,48.8,0.0106,1e-05,1.64527]
[1779931142971,47.39,74237.3,48.8,0.01045,1e-05,1.62454]
[1779931148011,47.39,74239.57,48.8,0.01048,1e-05,1.62819]
[1779931153059,47.4,74264.05,48.8,0.01073,1e-05,1.66292]
[1779931158097,47.4,74275.18,48.8,0.01085,1e-05,1.67904]
[1779931163132,47.4,74264.94,48.8,0.01075,1e-05,1.66501]
[1779931168167,47.4,74249.09,48.8,0.01059,1e-05,1.6434]
[1779931173202,47.41,74261.54,48.8,0.01071,1e-05,1.65966]
[1779931178237,47.41,74261.03,48.8,0.01071,1e-05,1.65954]
[1779931183271,47.41,74253.06,48.8,0.01063,1e-05,1.64895]
[1779931185286,47.41,74237.14,48.8,0.01047,1e-05,1.62724]
[1779931190322,47.42,74221.88,48.8,0.01033,1e-05,1.60691]
[1779931195359,47.42,74228.06,48.8,0.01039,1e-05,1.61612]
[1779931200395,47.43,74232.65,48.8,0.01045,1e-05,1.62351]
[1779931205430,47.43,74233.6,48.8,0.01046,1e-05,1.62563]
[1779931210467,47.44,74229.86,48.8,0.01043,1e-05,1.62123]
[1779931215509,47.44,74223.22,48.8,0.01037,1e-05,1.61289]
[1779931218530,47.44,74208.13,48.8,0.01022,1e-05,1.59262]
[1779931223565,47.44,74209.87,48.8,0.01025,1e-05,1.59587]
[1779931228602,47.45,74205.75,48.8,0.01021,1e-05,1.59146]
[1779931233637,47.46,74218.48,48.8,0.01034,1e-05,1.6082]
[1779931238672,47.46,74219.12,48.8,0.01035,1e-05,1.61001]
[1779931243707,47.47,74222.01,48.8,0.01039,1e-05,1.61492]
[1779931246728,47.47,74206.55,48.8,0.01024,1e-05,1.59454]
[1779931251763,47.48,74207.11,48.8,0.01025,1e-05,1.59618]
[1779931256798,47.48,74218.06,48.8,0.01037,1e-05,1.61208]
[1779931261837,47.49,74211.0,48.8,0.0103,1e-05,1.60347]
[1779931266872,47.49,74210.86,48.8,0.01031,1e-05,1.60412]
[1779931271907,47.5,74207.21,48.8,0.01028,1e-05,1.60023]
[1779931276945,47.5,74197.12,48.8,0.01019,1e-05,1.58727]
[1779931281987,47.51,74197.31,48.8,0.0102,1e-05,1.58869]
[1779931287022,47.51,74203.63,48.8,0.01027,1e-05,1.59829]
[1779931292057,47.52,74202.11,48.8,0.01025,1e-05,1.5957]
[1779931297093,47.52,74206.39,48.8,0.0103,1e-05,1.60252]
[1779931302133,47.52,74207.18,48.8,0.01031,1e-05,1.60359]
[1779931307168,47.52,74199.85,48.8,0.01023,1e-05,1.59369]
[1779931311231,47.52,74191.0,48.8,0.01015,1e-05,1.5818]
[1779931311327,47.52,74162.87,48.8,0.00988,1e-05,1.54447]
[1779931312568,47.52,74162.87,48.8,0.00988,1e-05,1.54447]
[1779931314400,47.52,74153.81,48.8,0.00979,1e-05,1.5326]
[1779931315583,47.52,74153.59,48.8,0.00979,1e-05,1.53231]
[1779931319234,47.52,74154.09,48.8,0.0098,1e-05,1.53296]
[1779931320597,47.52,74150.14,48.8,0.00976,1e-05,1.52781]
[1779931324085,47.52,74157.24,48.8,0.00983,1e-05,1.53708]
[1779931325143,47.52,74166.81,48.8,0.00992,1e-05,1.54965]
[1779931325158,47.52,74166.81,48.8,0.00992,1e-05,1.54965]
[1779931325756,47.52,74169.89,48.8,0.00995,1e-05,1.55372]
[1779931326300,47.52,74169.89,48.8,0.00995,1e-05,1.55372]
[1779931326625,47.52,74171.69,48.8,0.00996,1e-05,1.5561]
[1779931327310,47.52,74176.56,48.8,0.01001,1e-05,1.56254]
[1779931328186,47.52,74176.56,48.8,0.01001,1e-05,1.56254]
[1779931328318,47.52,74176.61,48.8,0.01001,1e-05,1.56261]
[1779931329986,47.52,74177.56,48.8,0.01002,1e-05,1.56387]
[1779931330502,47.52,74178.28,48.8,0.01003,1e-05,1.56483]
[1779931331187,47.52,74178.28,48.8,0.01003,1e-05,1.56483]
[1779931331338,47.52,74179.25,48.8,0.01004,1e-05,1.56612]
[1779931333417,47.52,74179.09,48.8,0.01003,1e-05,1.5659]
[1779931333425,47.52,74184.56,48.8,0.01009,1e-05,1.57319]
[1779931334496,47.52,74184.56,48.8,0.01009,1e-05,1.57319]
[1779931334535,47.52,74192.45,48.8,0.01016,1e-05,1.58374]
[1779931335952,47.52,74194.3,48.8,0.01018,1e-05,1.58622]
[1779931336373,47.52,74197.77,48.8,0.01021,1e-05,1.59089]
[1779931337193,47.52,74197.77,48.8,0.01021,1e-05,1.59089]
[1779931337508,47.52,74197.77,48.8,0.01021,1e-05,1.59089]
[1779931337380,47.52,74197.8,48.8,0.01021,1e-05,1.59093]
[1779931342415,47.53,74196.71,48.8,0.01021,1e-05,1.59056]
[1779931347450,47.54,74201.05,48.8,0.01026,1e-05,1.59752]
[1779931352485,47.54,74203.74,48.8,0.01029,1e-05,1.60061]
[1779931356513,47.55,74220.27,48.8,0.01046,1e-05,1.62386]
[1779931359543,47.55,74239.51,48.8,0.01065,1e-05,1.65086]
[1779931364578,47.55,74244.49,48.8,0.01071,1e-05,1.65848]
[1779931369613,47.55,74254.89,48.8,0.01082,1e-05,1.67348]
[1779931373299,47.56,74259.69,48.8,0.01087,1e-05,1.68046]
[1779931373643,47.56,74262.41,48.8,0.0109,1e-05,1.68428]
[1779931378676,47.56,74270.77,48.8,0.01098,1e-05,1.69609]
[1779931383716,47.56,74255.87,48.8,0.01083,1e-05,1.67509]
[1779931388751,47.56,74264.74,48.8,0.01092,1e-05,1.68757]
[1779931393786,47.56,74272.34,48.8,0.011,1e-05,1.69831]
[1779931395800,47.56,74289.02,48.8,0.01117,1e-05,1.72209]
[1779931400835,47.56,74302.52,48.8,0.01132,1e-05,1.74153]
[1779931405886,47.56,74307.35,48.8,0.01137,1e-05,1.74853]
[1779931408892,47.56,74324.66,48.8,0.01155,1e-05,1.77379]
[1779931413465,47.56,74348.66,48.8,0.01181,1e-05,1.80757]
[1779931415947,47.56,74371.22,48.8,0.01206,1e-05,1.84144]
[1779931420984,47.56,74378.2,48.8,0.01214,1e-05,1.85202]
[1779931426025,47.56,74387.94,48.8,0.01225,1e-05,1.86686]
[1779931431060,47.56,74388.7,48.8,0.01225,1e-05,1.86802]
[1779931436100,47.56,74389.46,48.8,0.01226,1e-05,1.86918]
[1779931441137,47.56,74386.93,48.8,0.01223,1e-05,1.86531]
[1779931445165,47.56,74407.76,48.8,0.01247,1e-05,1.89735]
[1779931450204,47.56,74410.67,48.8,0.01251,1e-05,1.90186]
[1779931455239,47.56,74394.72,48.8,0.01232,1e-05,1.87724]
[1779931460274,47.56,74383.66,48.8,0.0122,1e-05,1.86032]
[1779931465336,47.56,74377.46,48.8,0.01213,1e-05,1.85089]
[1779931470371,47.56,74378.25,48.8,0.01214,1e-05,1.85209]
[1779931475406,47.56,74380.44,48.8,0.01215,1e-05,1.85368]
[1779931480441,47.56,74378.14,48.8,0.01212,1e-05,1.85018]
[1779931485497,47.56,74371.22,48.8,0.01205,1e-05,1.8397]
[1779931490532,47.56,74371.69,48.8,0.01205,1e-05,1.84041]
[1779931495567,47.56,74365.59,48.8,0.01198,1e-05,1.83121]
[1779931497581,47.56,74350.33,48.8,0.01181,1e-05,1.80835]
[1779931501608,47.56,74332.89,48.8,0.01162,1e-05,1.7825]
[1779931506645,47.56,74344.28,48.8,0.01175,1e-05,1.79935]
[1779931511680,47.56,74348.87,48.8,0.0118,1e-05,1.80617]
[1779931516715,47.56,74347.48,48.8,0.01178,1e-05,1.80411]
[1779931521750,47.56,74350.85,48.8,0.01182,1e-05,1.80913]
[1779931526785,47.56,74346.09,48.8,0.01177,1e-05,1.80204]
[1779931531820,47.56,74345.17,48.8,0.01175,1e-05,1.79896]
[1779931536859,47.56,74325.61,48.8,0.01153,1e-05,1.77011]
[1779931541894,47.56,74328.31,48.8,0.01156,1e-05,1.77407]
[1779931546929,47.56,74318.06,48.8,0.01145,1e-05,1.75907]
[1779931551964,47.56,74316.12,48.8,0.01143,1e-05,1.75624]
[1779931556999,47.56,74314.92,48.8,0.01142,1e-05,1.7545]
[1779931562036,47.56,74307.12,48.8,0.01133,1e-05,1.74317]
[1779931567071,47.56,74311.74,48.8,0.01138,1e-05,1.74987]
[1779931572093,47.56,74309.72,48.8,0.01136,1e-05,1.74694]
[1779931577140,47.56,74304.11,48.8,0.0113,1e-05,1.73882]
[1779931582176,47.56,74302.55,48.8,0.01129,1e-05,1.73657]
[1779931587211,47.56,74283.38,48.8,0.01108,1e-05,1.70907]
[1779931589989,47.56,74283.36,48.8,0.01108,1e-05,1.70904]
[1779931590561,47.56,74283.36,48.8,0.01108,1e-05,1.70904]
[1779931597283,47.56,74283.24,48.8,0.01107,1e-05,1.70722]
[1779931602318,47.56,74285.12,48.8,0.01109,1e-05,1.7099]
[1779931607353,47.56,74278.03,48.8,0.01102,1e-05,1.69982]
[1779931612389,47.56,74274.47,48.8,0.01098,1e-05,1.69477]
[1779931617423,47.56,74264.34,48.8,0.01088,1e-05,1.68048]
[1779931622474,47.56,74251.8,48.8,0.01075,1e-05,1.66292]
[1779931627509,47.56,74249.09,48.8,0.01072,1e-05,1.65914]
[1779931630545,47.56,74228.26,48.8,0.01051,1e-05,1.63035]
[1779931635580,47.56,74221.67,48.8,0.01044,1e-05,1.62132]
[1779931640615,47.56,74225.24,48.8,0.01048,1e-05,1.62621]
[1779931645657,47.56,74220.69,48.8,0.01043,1e-05,1.61998]
[1779931647672,47.56,74240.14,48.8,0.01063,1e-05,1.64672]
[1779931652707,47.56,74245.54,48.8,0.01067,1e-05,1.65259]
[1779931657742,47.56,74243.72,48.8,0.01066,1e-05,1.65007]
[1779931662777,47.56,74248.86,48.8,0.01071,1e-05,1.6572]
[1779931667812,47.56,74249.39,48.8,0.01071,1e-05,1.65794]
[1779931672863,47.56,74233.81,48.8,0.01056,1e-05,1.63638]
[1779931677895,47.56,74219.64,48.8,0.01041,1e-05,1.61696]
[1779931681924,47.56,74193.27,48.8,0.01016,1e-05,1.58132]
[1779931682650,47.56,74193.27,48.8,0.01016,1e-05,1.58132]
[1779931683760,47.56,74189.69,48.8,0.01012,1e-05,1.57653]
[1779931683888,47.56,74189.69,48.8,0.01012,1e-05,1.57653]
[1779931684411,47.56,74182.98,48.8,0.01006,1e-05,1.56759]
[1779931684462,47.56,74182.98,48.8,0.01006,1e-05,1.56759]
[1779931685244,47.56,74171.09,48.8,0.00994,1e-05,1.55184]
[1779931685861,47.56,74171.09,48.8,0.00994,1e-05,1.55184]
[1779931687967,47.56,74128.9,48.8,0.00955,1e-05,1.49697]
[1779931688251,47.56,74128.9,48.8,0.00955,1e-05,1.49697]
[1779931689336,47.56,74128.9,48.8,0.00955,1e-05,1.49697]
[1779931689776,47.56,74106.01,48.8,0.00934,1e-05,1.46787]
[1779931690222,47.56,74106.01,48.8,0.00934,1e-05,1.46787]
[1779931690804,47.56,74106.01,48.8,0.00934,1e-05,1.46787]
[1779931692519,47.58,74102.33,48.8,0.00934,1e-05,1.46747]
[1779931692582,47.58,74100.04,48.8,0.00932,1e-05,1.46459]
[1779931693124,47.58,74100.04,48.8,0.00932,1e-05,1.46459]
[1779931693878,47.58,74100.01,48.8,0.00932,1e-05,1.46455]
[1779931695024,47.58,74120.51,48.8,0.0095,1e-05,1.49054]
[1779931697645,47.58,74116.29,48.8,0.00946,1e-05,1.48516]
[1779931697839,47.58,74103.67,48.8,0.00935,1e-05,1.46916]
[1779931699580,47.58,74088.78,48.8,0.00921,1e-05,1.45047]
[1779931699665,47.58,74098.0,48.8,0.0093,1e-05,1.46202]
[1779931700714,47.58,74098.0,48.8,0.0093,1e-05,1.46202]
[1779931700897,47.58,74113.47,48.8,0.00944,1e-05,1.48157]
[1779931700998,47.58,74113.47,48.8,0.00944,1e-05,1.48157]
[1779931701113,47.58,74120.65,48.8,0.0095,1e-05,1.49071]
[1779931702619,47.58,74120.65,48.8,0.0095,1e-05,1.49071]
[1779931703719,47.6,74119.0,48.8,0.00952,1e-05,1.49247]
[1779931705322,47.67,74101.07,48.8,0.00944,1e-05,1.48149]
[1779931706733,47.67,74102.46,48.8,0.00945,1e-05,1.48326]
[1779931708044,47.71,74115.45,48.8,0.00963,1e-05,1.50762]
[1779931709314,47.73,74119.51,48.8,0.00969,1e-05,1.51638]
[1779931710189,47.75,74119.6,48.8,0.00972,1e-05,1.51988]
[1779931711021,47.76,74120.93,48.8,0.00973,1e-05,1.52194]
[1779931711112,47.76,74120.93,48.8,0.00973,1e-05,1.52194]
[1779931711752,47.76,74120.93,48.8,0.00973,1e-05,1.52194]
[1779931711772,47.76,74143.23,48.8,0.00993,1e-05,1.5498]
[1779931713337,47.76,74149.22,48.8,0.00999,1e-05,1.55796]
[1779931713345,47.76,74146.54,48.8,0.00997,1e-05,1.5547]
[1779931714299,47.76,74146.54,48.8,0.00997,1e-05,1.5547]
[1779931714765,47.76,74146.54,48.8,0.00997,1e-05,1.5547]
[1779931714866,47.77,74148.26,48.8,0.00999,1e-05,1.55778]
[1779931715127,47.77,74148.26,48.8,0.00999,1e-05,1.55778]
[1779931716345,47.77,74148.95,48.8,0.01,1e-05,1.55896]
[1779931716371,47.77,74148.95,48.8,0.01,1e-05,1.55896]
[1779931716440,47.77,74148.95,48.8,0.01,1e-05,1.55896]
[1779931716465,47.77,74149.3,48.8,0.01,1e-05,1.55969]
[1779931717783,47.77,74149.3,48.8,0.01,1e-05,1.55969]
[1779931717875,47.77,74142.05,48.8,0.00994,1e-05,1.55096]
[1779931721083,47.78,74132.62,48.8,0.00986,1e-05,1.53947]
[1779931721266,47.78,74132.28,48.8,0.00986,1e-05,1.53932]
[1779931722802,47.78,74132.28,48.8,0.00986,1e-05,1.53932]
[1779931722902,47.78,74136.49,48.8,0.0099,1e-05,1.54567]
[1779931724115,47.79,74136.7,48.8,0.00991,1e-05,1.54677]
[1779931724287,47.79,74142.5,48.8,0.00997,1e-05,1.55467]
[1779931725813,47.79,74142.5,48.8,0.00997,1e-05,1.55467]
[1779931725906,47.79,74146.73,48.8,0.01002,1e-05,1.56106]
[1779931726542,47.79,74146.73,48.8,0.01002,1e-05,1.56106]
[1779931726640,47.8,74148.91,48.8,0.01004,1e-05,1.56474]
[1779931727826,47.8,74148.91,48.8,0.01004,1e-05,1.56474]
[1779931727923,47.8,74143.77,48.8,0.01,1e-05,1.55875]
[1779931733350,47.82,74147.83,48.8,0.01005,1e-05,1.56622]
[1779931738385,47.82,74147.58,48.8,0.01006,1e-05,1.56715]
[1779931741537,47.83,74167.5,48.8,0.01026,1e-05,1.59442]
[1779931742414,47.83,74183.87,48.8,0.01042,1e-05,1.6167]
[1779931747448,47.83,74197.86,48.8,0.01056,1e-05,1.63656]
[1779931752484,47.84,74193.32,48.8,0.01052,1e-05,1.631]
[1779931757519,47.84,74189.08,48.8,0.01049,1e-05,1.62588]
[1779931762554,47.84,74192.28,48.8,0.01052,1e-05,1.63098]
[1779931767589,47.85,74195.32,48.8,0.01056,1e-05,1.63578]
[1779931772624,47.85,74196.98,48.8,0.01057,1e-05,1.637]
[1779931777659,47.85,74202.9,48.8,0.01063,1e-05,1.64576]
[1779931782694,47.86,74205.18,48.8,0.01066,1e-05,1.6494]
[1779931787729,47.86,74206.85,48.8,0.01068,1e-05,1.65219]
[1779931791757,47.86,74191.52,48.8,0.01053,1e-05,1.63156]
[1779931792409,47.86,74191.52,48.8,0.01053,1e-05,1.63156]
[1779931792764,47.86,74187.6,48.8,0.01049,1e-05,1.62634]
[1779931793598,47.86,74187.6,48.8,0.01049,1e-05,1.62634]
[1779931793771,47.86,74184.51,48.8,0.01046,1e-05,1.62214]
[1779931798984,47.86,74184.09,48.8,0.01046,1e-05,1.62217]
[1779931801832,47.87,74164.09,48.8,0.01027,1e-05,1.5958]
[1779931802895,47.87,74164.09,48.8,0.01027,1e-05,1.5958]
[1779931802949,47.87,74146.57,48.8,0.0101,1e-05,1.57263]
[1779931804231,47.87,74149.13,48.8,0.01013,1e-05,1.57681]
[1779931804852,47.88,74151.66,48.8,0.01016,1e-05,1.58095]
[1779931805909,47.88,74151.66,48.8,0.01016,1e-05,1.58095]
[1779931805917,47.88,74144.46,48.8,0.0101,1e-05,1.57161]
[1779931807245,47.88,74138.77,48.8,0.01005,1e-05,1.56487]
[1779931807876,47.89,74147.18,48.8,0.01013,1e-05,1.57679]
[1779931810471,47.89,74146.73,48.8,0.01013,1e-05,1.57665]
[1779931810898,47.89,74147.76,48.8,0.01014,1e-05,1.57825]
[1779931812264,47.9,74153.62,48.8,0.01021,1e-05,1.58683]
[1779931812912,47.9,74156.02,48.8,0.01023,1e-05,1.59081]
[1779931813796,47.9,74156.02,48.8,0.01023,1e-05,1.59081]
[1779931813919,47.9,74156.8,48.8,0.01024,1e-05,1.59206]
[1779931815283,47.91,74157.31,48.8,0.01025,1e-05,1.59349]
[1779931815933,47.91,74153.87,48.8,0.01023,1e-05,1.58964]
[1779931820968,47.92,74153.64,48.8,0.01023,1e-05,1.59036]
[1779931822586,47.92,74160.03,48.8,0.0103,1e-05,1.59913]
[1779931822982,47.92,74174.56,48.8,0.01044,1e-05,1.61894]
[1779931823817,47.92,74174.56,48.8,0.01044,1e-05,1.61894]
[1779931823989,47.92,74182.59,48.8,0.01052,1e-05,1.63061]
[1779931827604,47.92,74182.74,48.8,0.01053,1e-05,1.63124]
[1779931828039,47.92,74177.47,48.8,0.01048,1e-05,1.6242]
[1779931828824,47.92,74177.47,48.8,0.01048,1e-05,1.6242]
[1779931829046,47.93,74171.51,48.8,0.01042,1e-05,1.6168]
[1779931834081,47.93,74168.08,48.8,0.01039,1e-05,1.61138]
[1779931839116,47.94,74176.48,48.8,0.01048,1e-05,1.6236]
[1779931844151,47.94,74187.58,48.8,0.01059,1e-05,1.63961]
[1779931849187,47.95,74199.11,48.8,0.01071,1e-05,1.656]
[1779931854225,47.95,74209.73,48.8,0.01082,1e-05,1.67112]
[1779931859260,47.95,74208.68,48.8,0.01081,1e-05,1.67]
[1779931862011,47.95,74210.11,48.8,0.01083,1e-05,1.67198]
[1779931862120,47.95,74219.26,48.8,0.01092,1e-05,1.68488]
[1779931862500,47.95,74235.1,48.8,0.01109,1e-05,1.70716]
[1779931863289,47.95,74235.1,48.8,0.01109,1e-05,1.70716]
[1779931863481,47.95,74235.1,48.8,0.01109,1e-05,1.70716]
[1779931863573,47.95,74250.94,48.8,0.01126,1e-05,1.73029]
[1779931866206,47.95,74254.85,48.8,0.0113,1e-05,1.73589]
[1779931866317,47.95,74258.32,48.8,0.01133,1e-05,1.74072]
[1779931867497,47.95,74258.32,48.8,0.01133,1e-05,1.74072]
[1779931867567,47.95,74260.39,48.8,0.01136,1e-05,1.74421]
[1779931869675,47.95,74267.43,48.8,0.01143,1e-05,1.75429]
[1779931869738,47.95,74271.72,48.8,0.01148,1e-05,1.76041]
[1779931871509,47.95,74266.81,48.8,0.01143,1e-05,1.75322]
[1779931871611,47.96,74262.32,48.8,0.01138,1e-05,1.74724]
[1779931877396,47.95,74263.78,48.8,0.01139,1e-05,1.74891]
[1779931882436,47.95,74276.63,48.8,0.01153,1e-05,1.76714]
[1779931887272,47.95,74272.71,48.8,0.01148,1e-05,1.76112]
[1779931887801,47.95,74237.41,48.8,0.01111,1e-05,1.71038]
[1779931888470,47.95,74237.41,48.8,0.01111,1e-05,1.71038]
[1779931889061,47.95,74237.41,48.8,0.01111,1e-05,1.71038]
[1779931890487,47.95,74230.19,48.8,0.01104,1e-05,1.70077]
[1779931890862,47.95,74230.19,48.8,0.01104,1e-05,1.70077]
[1779931892487,47.96,74247.32,48.8,0.01122,1e-05,1.72451]
[1779931892523,47.96,74254.49,48.8,0.01129,1e-05,1.73475]
[1779931894835,47.96,74252.45,48.8,0.01127,1e-05,1.73179]
[1779931894860,47.96,74247.95,48.8,0.01122,1e-05,1.72532]
[1779931896499,47.96,74240.2,48.8,0.01114,1e-05,1.71427]
[1779931896551,47.96,74237.34,48.8,0.01112,1e-05,1.71077]
[1779931901589,47.96,74231.23,48.8,0.01105,1e-05,1.70213]
[1779931906624,47.96,74241.17,48.8,0.01116,1e-05,1.7162]
[1779931911662,47.96,74244.06,48.8,0.01119,1e-05,1.72021]
[1779931915438,47.96,74244.55,48.8,0.01119,1e-05,1.72083]
[1779931915691,47.96,74250.99,48.8,0.01126,1e-05,1.72998]
[1779931919282,47.97,74254.77,48.8,0.0113,1e-05,1.73646]
[1779931919342,47.97,74259.16,48.8,0.01136,1e-05,1.7438]
[1779931920784,47.97,74259.39,48.8,0.01136,1e-05,1.74413]
[1779931920837,47.97,74259.17,48.8,0.01136,1e-05,1.74375]
[1779931922296,47.97,74259.17,48.8,0.01136,1e-05,1.74375]
[1779931922321,47.97,74244.15,48.8,0.0112,1e-05,1.7227]
[1779931927777,47.97,74234.7,48.8,0.0111,1e-05,1.70924]
[1779931932817,47.97,74235.17,48.8,0.01111,1e-05,1.70988]
[1779931937850,47.97,74222.64,48.8,0.01098,1e-05,1.69226]
[1779931942888,47.97,74241.68,48.8,0.01118,1e-05,1.71925]
[1779931947923,47.97,74227.81,48.8,0.01103,1e-05,1.69962]
[1779931953069,47.97,74237.56,48.8,0.01113,1e-05,1.71179]
[1779931954972,47.97,74261.99,48.8,0.01138,1e-05,1.74665]
[1779931960013,47.97,74270.23,48.8,0.01147,1e-05,1.75817]
[1779931964930,47.97,74264.89,48.8,0.01141,1e-05,1.75016]
[1779931965047,47.97,74251.36,48.8,0.01126,1e-05,1.73067]
[1779931968493,47.98,74258.04,48.8,0.01135,1e-05,1.74193]
[1779931969077,47.98,74266.75,48.8,0.01144,1e-05,1.75442]
[1779931974112,47.98,74268.93,48.8,0.01146,1e-05,1.75718]
[1779931979147,47.97,74271.68,48.8,0.01149,1e-05,1.76077]
[1779931982956,47.97,74272.6,48.8,0.01149,1e-05,1.76187]
[1779931983189,47.97,74285.68,48.8,0.01163,1e-05,1.78083]
[1779931984096,47.97,74285.68,48.8,0.01163,1e-05,1.78083]
[1779931984193,47.97,74289.41,48.8,0.01168,1e-05,1.78675]
[1779931986910,47.97,74284.75,48.8,0.01163,1e-05,1.77969]
[1779931987215,47.97,74286.28,48.8,0.01164,1e-05,1.78181]
[1779931988110,47.97,74286.28,48.8,0.01164,1e-05,1.78181]
[1779931988222,47.97,74286.15,48.8,0.01164,1e-05,1.78208]
[1779931993257,47.97,74284.39,48.8,0.01162,1e-05,1.77893]
[1779931995091,47.97,74281.03,48.8,0.01158,1e-05,1.77391]
[1779931995271,47.97,74258.06,48.8,0.01134,1e-05,1.74057]
[1779931996445,47.97,74258.06,48.8,0.01134,1e-05,1.74057]
[1779931997286,47.97,74250.39,48.8,0.01126,1e-05,1.73009]
[1779932002320,47.97,74253.4,48.8,0.01129,1e-05,1.73424]
[1779932007356,47.97,74259.64,48.8,0.01135,1e-05,1.74298]
[1779932013414,47.97,74260.58,48.8,0.01135,1e-05,1.74234]
[1779932018447,47.97,74275.47,48.8,0.01151,1e-05,1.76346]
[1779932023482,47.97,74275.55,48.8,0.01151,1e-05,1.76314]
[1779932028517,47.96,74277.52,48.8,0.01152,1e-05,1.76557]
[1779932031550,47.96,74262.01,48.8,0.01136,1e-05,1.74293]
[1779932036585,47.96,74253.53,48.8,0.01127,1e-05,1.73058]
[1779932041623,47.96,74247.66,48.8,0.0112,1e-05,1.72213]
[1779932046658,47.96,74243.64,48.8,0.01116,1e-05,1.71639]
[1779932051709,47.96,74246.09,48.8,0.01119,1e-05,1.71988]
[1779932055735,47.96,74262.08,48.8,0.01135,1e-05,1.74265]
[1779932060769,47.96,74260.89,48.8,0.01134,1e-05,1.74069]
[1779932065805,47.96,74258.03,48.8,0.01131,1e-05,1.7364]
[1779932070840,47.96,74263.16,48.8,0.01136,1e-05,1.74354]
[1779932075874,47.96,74265.2,48.8,0.01137,1e-05,1.74458]
[1779932080910,47.95,74264.97,48.8,0.01137,1e-05,1.74401]
[1779932083482,47.95,74264.64,48.8,0.01136,1e-05,1.74349]
[1779932083544,47.95,74237.06,48.8,0.01107,1e-05,1.70409]
[1779932084760,47.95,74223.55,48.8,0.01093,1e-05,1.68509]
[1779932084941,47.96,74226.76,48.8,0.01097,1e-05,1.69018]
[1779932085948,47.96,74229.35,48.8,0.011,1e-05,1.69387]
[1779932086734,47.96,74229.35,48.8,0.011,1e-05,1.69387]
[1779932087074,47.96,74229.35,48.8,0.011,1e-05,1.69387]
[1779932087175,47.96,74230.55,48.8,0.01101,1e-05,1.69622]
[1779932093238,47.96,74234.94,48.8,0.01106,1e-05,1.70256]
[1779932099039,47.96,74240.85,48.8,0.01112,1e-05,1.71108]
[1779932104077,47.96,74225.53,48.8,0.01097,1e-05,1.68957]
[1779932109115,47.96,74219.0,48.8,0.0109,1e-05,1.68075]
[1779932114150,47.97,74203.98,48.8,0.01075,1e-05,1.6602]
[1779932119185,47.97,74197.92,48.8,0.01069,1e-05,1.65231]
[1779932124220,47.97,74202.58,48.8,0.01074,1e-05,1.65924]
[1779932129255,47.97,74206.13,48.8,0.01078,1e-05,1.66458]
[1779932134290,47.98,74209.92,48.8,0.01081,1e-05,1.66866]
[1779932139325,47.98,74208.36,48.8,0.0108,1e-05,1.66692]
[1779932144367,47.98,74209.04,48.8,0.01081,1e-05,1.66828]
[1779932146379,47.98,74193.8,48.8,0.01066,1e-05,1.64742]
[1779932151415,47.99,74193.49,48.8,0.01066,1e-05,1.64764]
[1779932156449,47.99,74196.52,48.8,0.0107,1e-05,1.6524]
[1779932161484,47.99,74197.6,48.8,0.01071,1e-05,1.65447]
[1779932163546,47.99,74213.33,48.8,0.01087,1e-05,1.67647]
[1779932168581,47.99,74223.4,48.8,0.01098,1e-05,1.69088]
[1779932173619,48.0,74235.03,48.8,0.0111,1e-05,1.70745]
[1779932178654,48.0,74238.38,48.8,0.01113,1e-05,1.71227]
[1779932183691,48.0,74240.75,48.8,0.01116,1e-05,1.71568]
[1779932188726,48.0,74243.18,48.8,0.01119,1e-05,1.71915]
[1779932193762,48.0,74244.46,48.8,0.01119,1e-05,1.7193]
[1779932198797,48.0,74233.91,48.8,0.01108,1e-05,1.70441]
[1779932200980,48.0,74234.85,48.8,0.01109,1e-05,1.70576]
[1779932201052,48.0,74234.85,48.8,0.01109,1e-05,1.70578]
[1779932202035,48.0,74234.85,48.8,0.01109,1e-05,1.70578]
[1779932202063,48.0,74234.03,48.8,0.01108,1e-05,1.70464]
[1779932207554,48.0,74235.18,48.8,0.01109,1e-05,1.7063]
[1779932212895,48.0,74237.46,48.8,0.01112,1e-05,1.70963]
[1779932217930,48.0,74236.89,48.8,0.01111,1e-05,1.70887]
[1779932222965,48.0,74220.34,48.8,0.01094,1e-05,1.68563]
[1779932228000,48.0,74212.66,48.8,0.01086,1e-05,1.67519]
[1779932233034,48.0,74216.57,48.8,0.01091,1e-05,1.68097]
[1779932238075,48.0,74219.03,48.8,0.01093,1e-05,1.68471]
[1779932243112,48.0,74225.84,48.8,0.01101,1e-05,1.69452]
[1779932248147,48.0,74218.81,48.8,0.01093,1e-05,1.68476]
[1779932253183,48.01,74219.49,48.8,0.01093,1e-05,1.68433]
[1779932258218,48.01,74223.93,48.8,0.01098,1e-05,1.69077]
[1779932263253,48.01,74225.07,48.8,0.01099,1e-05,1.69251]
[1779932268290,48.01,74233.89,48.8,0.01108,1e-05,1.705]
[1779932273326,48.01,74237.61,48.8,0.01112,1e-05,1.71027]
[1779932278361,48.01,74245.1,48.8,0.0112,1e-05,1.72088]
[1779932283400,48.01,74259.88,48.8,0.01136,1e-05,1.74185]
[1779932286419,48.01,74275.43,48.8,0.01152,1e-05,1.76408]
[1779932291456,48.0,74274.94,48.8,0.01151,1e-05,1.76291]
[1779932296493,48.0,74257.58,48.8,0.01132,1e-05,1.73754]
[1779932301525,48.0,74251.27,48.8,0.01126,1e-05,1.72836]
[1779932306561,48.0,74250.01,48.8,0.01124,1e-05,1.72647]
[1779932311596,48.0,74258.41,48.8,0.01132,1e-05,1.73664]
[1779932316631,48.0,74246.61,48.8,0.01119,1e-05,1.7196]
[1779932321666,48.0,74243.78,48.8,0.01116,1e-05,1.71552]
[1779932326701,48.0,74237.81,48.8,0.0111,1e-05,1.70707]
[1779932331736,48.0,74237.91,48.8,0.0111,1e-05,1.70725]
[1779932336771,48.0,74241.27,48.8,0.01114,1e-05,1.71198]
[1779932341806,48.0,74241.7,48.8,0.01114,1e-05,1.71256]
[1779932346841,48.0,74237.26,48.8,0.0111,1e-05,1.70627]
[1779932351878,48.0,74230.25,48.8,0.01102,1e-05,1.69647]
[1779932356912,48.0,74229.21,48.8,0.01101,1e-05,1.69512]
[1779932359933,48.0,74208.39,48.8,0.0108,1e-05,1.66617]
[1779932364968,48.0,74205.56,48.8,0.01078,1e-05,1.66264]
[1779932370008,48.0,74193.36,48.8,0.01066,1e-05,1.64628]
[1779932375038,48.01,74190.97,48.8,0.01063,1e-05,1.64195]
[1779932380073,48.01,74184.53,48.8,0.01057,1e-05,1.63378]
[1779932385108,48.02,74179.6,48.8,0.01052,1e-05,1.62777]
[1779932390143,48.02,74179.71,48.8,0.01053,1e-05,1.62865]
[1779932395178,48.02,74168.98,48.8,0.01043,1e-05,1.61486]
[1779932400213,48.03,74180.85,48.8,0.01055,1e-05,1.6318]
[1779932405249,48.03,74179.96,48.8,0.01055,1e-05,1.63129]
[1779932410284,48.04,74171.02,48.8,0.01047,1e-05,1.61988]
[1779932412298,48.04,74153.16,48.8,0.01029,1e-05,1.59614]
[1779932417333,48.04,74150.0,48.8,0.01027,1e-05,1.59291]
[1779932422368,48.05,74149.21,48.8,0.01027,1e-05,1.59287]
[1779932427426,48.06,74149.16,48.8,0.01028,1e-05,1.59401]
[1779932431049,48.06,74149.67,48.8,0.01029,1e-05,1.59508]
[1779932431645,48.06,74149.67,48.8,0.01029,1e-05,1.59508]
[1779932431892,48.06,74128.21,48.8,0.01007,1e-05,1.56522]
[1779932433189,48.06,74127.62,48.8,0.01006,1e-05,1.56444]
[1779932433492,48.06,74136.02,48.8,0.01015,1e-05,1.57578]
[1779932438527,48.06,74133.26,48.8,0.01012,1e-05,1.57212]
[1779932443562,48.06,74126.05,48.8,0.01005,1e-05,1.56261]
[1779932448597,48.06,74125.48,48.8,0.01005,1e-05,1.56186]
[1779932453632,48.06,74126.36,48.8,0.01005,1e-05,1.56302]
[1779932458668,48.06,74127.11,48.8,0.01006,1e-05,1.56401]
[1779932463704,48.06,74129.19,48.8,0.01008,1e-05,1.56675]
[1779932468738,48.06,74128.65,48.8,0.01008,1e-05,1.56604]
[1779932473773,48.06,74135.03,48.8,0.01014,1e-05,1.57447]
[1779932478809,48.06,74140.82,48.8,0.01019,1e-05,1.58215]
[1779932483853,48.06,74125.08,48.8,0.01004,1e-05,1.56134]
[1779932486873,48.06,74090.76,48.8,0.00972,1e-05,1.51673]
[1779932491908,48.06,74084.19,48.8,0.00965,1e-05,1.50679]
[1779932496233,48.06,74094.31,48.8,0.00974,1e-05,1.51977]
[1779932497182,48.06,74100.89,48.8,0.0098,1e-05,1.52825]
[1779932497365,48.06,74100.89,48.8,0.0098,1e-05,1.52825]
[1779932497951,48.06,74096.25,48.8,0.00976,1e-05,1.52257]
[1779932502986,48.07,74098.31,48.8,0.00979,1e-05,1.52675]
[1779932508021,48.08,74094.15,48.8,0.00977,1e-05,1.52296]
[1779932513057,48.09,74093.2,48.8,0.00977,1e-05,1.52333]
[1779932517086,48.1,74073.52,48.8,0.0096,1e-05,1.49943]
[1779932522122,48.11,74055.81,48.8,0.00945,1e-05,1.47879]
[1779932524138,48.11,74072.96,48.8,0.00961,1e-05,1.50124]
[1779932529174,48.12,74072.98,48.8,0.00962,1e-05,1.50303]
[1779932534212,48.19,74099.66,48.8,0.00997,1e-05,1.55014]
[1779932539253,48.2,74105.5,48.8,0.01003,1e-05,1.55902]
[1779932542274,48.2,74089.32,48.8,0.00988,1e-05,1.5387]
[1779932547309,48.21,74098.74,48.8,0.00998,1e-05,1.55233]
[1779932552346,48.22,74107.03,48.8,0.01006,1e-05,1.56287]
[1779932557381,48.23,74113.19,48.8,0.01013,1e-05,1.5722]
[1779932561409,48.23,74130.16,48.8,0.0103,1e-05,1.59563]
[1779932566444,48.24,74134.96,48.8,0.01035,1e-05,1.603]
[1779932571479,48.24,74144.13,48.8,0.01045,1e-05,1.61619]
[1779932576514,48.25,74144.64,48.8,0.01046,1e-05,1.61778]
[1779932581549,48.25,74142.94,48.8,0.01045,1e-05,1.61625]
[1779932586584,48.25,74143.26,48.8,0.01046,1e-05,1.61747]
[1779932591619,48.26,74143.68,48.8,0.01047,1e-05,1.61879]
[1779932597065,48.26,74150.97,48.8,0.01054,1e-05,1.62925]
[1779932598284,48.26,74165.44,48.8,0.01069,1e-05,1.64922]
[1779932601212,48.27,74169.36,48.8,0.01073,1e-05,1.65488]
[1779932602287,48.27,74169.29,48.8,0.01073,1e-05,1.65488]
[1779932607736,48.27,74180.88,48.8,0.01085,1e-05,1.67132]
[1779932612771,48.27,74179.86,48.8,0.01083,1e-05,1.66861]
[1779932617806,48.27,74161.4,48.8,0.01065,1e-05,1.64353]
[1779932622842,48.28,74163.88,48.8,0.01068,1e-05,1.64767]
[1779932627877,48.28,74169.74,48.8,0.01074,1e-05,1.6562]
[1779932632912,48.28,74168.66,48.8,0.01074,1e-05,1.65518]
[1779932637947,48.28,74174.95,48.8,0.0108,1e-05,1.66431]
[1779932642982,48.29,74173.76,48.8,0.01079,1e-05,1.66307]
[1779932648018,48.29,74178.05,48.8,0.01084,1e-05,1.66942]
[1779932653053,48.29,74155.27,48.8,0.01061,1e-05,1.63857]
[1779932658088,48.29,74152.24,48.8,0.01059,1e-05,1.63507]
[1779932663122,48.3,74150.12,48.8,0.01057,1e-05,1.63287]
[1779932668162,48.3,74143.7,48.8,0.01051,1e-05,1.62488]
[1779932673197,48.31,74150.82,48.8,0.01058,1e-05,1.63366]
[1779932678232,48.31,74159.01,48.8,0.01067,1e-05,1.64542]
[1779932683267,48.31,74152.26,48.8,0.0106,1e-05,1.63681]
[1779932688302,48.32,74152.92,48.8,0.01061,1e-05,1.63835]
[1779932693337,48.32,74140.36,48.8,0.0105,1e-05,1.62205]
[1779932698372,48.32,74155.34,48.8,0.01065,1e-05,1.64309]
[1779932703411,48.33,74153.72,48.8,0.01064,1e-05,1.64146]
[1779932708446,48.33,74151.44,48.8,0.01062,1e-05,1.63897]
[1779932713484,48.33,74142.4,48.8,0.01054,1e-05,1.6274]
[1779932716505,48.34,74159.36,48.8,0.01071,1e-05,1.65088]
[1779932721540,48.34,74167.77,48.8,0.0108,1e-05,1.66291]
[1779932726574,48.34,74167.68,48.8,0.0108,1e-05,1.6632]
[1779932731611,48.34,74176.49,48.8,0.01088,1e-05,1.67411]
[1779932736646,48.34,74186.51,48.8,0.01098,1e-05,1.68835]
[1779932740674,48.34,74204.52,48.8,0.01117,1e-05,1.71373]
[1779932745708,48.34,74207.19,48.8,0.0112,1e-05,1.71744]
[1779932746446,48.34,74207.19,48.8,0.0112,1e-05,1.71744]
[1779932746716,48.34,74207.21,48.8,0.0112,1e-05,1.71747]
[1779932751753,48.34,74219.92,48.8,0.01133,1e-05,1.7355]
[1779932755781,48.34,74235.29,48.8,0.01149,1e-05,1.7575]
[1779932759179,48.34,74244.35,48.8,0.01159,1e-05,1.77057]
[1779932759261,48.34,74247.36,48.8,0.01162,1e-05,1.77494]
[1779932759634,48.34,74247.36,48.8,0.01162,1e-05,1.77494]
[1779932759809,48.34,74251.85,48.8,0.01167,1e-05,1.78133]
[1779932760300,48.34,74251.85,48.8,0.01167,1e-05,1.78133]
[1779932760816,48.34,74257.11,48.8,0.01173,1e-05,1.78885]
[1779932761867,48.34,74257.11,48.8,0.01173,1e-05,1.78885]
[1779932761968,48.34,74261.43,48.8,0.01177,1e-05,1.79501]
[1779932763177,48.34,74261.43,48.8,0.01177,1e-05,1.79501]
[1779932763209,48.34,74259.8,48.8,0.01176,1e-05,1.79263]
[1779932764456,48.34,74264.21,48.8,0.0118,1e-05,1.79893]
[1779932764844,48.34,74264.63,48.8,0.01181,1e-05,1.79954]
[1779932766975,48.34,74263.67,48.8,0.0118,1e-05,1.79813]
[1779932767070,48.34,74264.14,48.8,0.0118,1e-05,1.79882]
[1779932769393,48.34,74263.29,48.8,0.01179,1e-05,1.79724]
[1779932769879,48.34,74257.25,48.8,0.01172,1e-05,1.78841]
[1779932774918,48.34,74245.05,48.8,0.01159,1e-05,1.77068]
[1779932778946,48.34,74228.39,48.8,0.01141,1e-05,1.74669]
[1779932783982,48.34,74218.14,48.8,0.01131,1e-05,1.73207]
[1779932789018,48.34,74205.81,48.8,0.01118,1e-05,1.7146]
[1779932794053,48.34,74203.84,48.8,0.01115,1e-05,1.71016]
[1779932799088,48.34,74204.01,48.8,0.01115,1e-05,1.7104]
[1779932804128,48.34,74207.1,48.8,0.01118,1e-05,1.71476]
[1779932809164,48.34,74216.23,48.8,0.01128,1e-05,1.72768]
[1779932811986,48.34,74215.11,48.8,0.01126,1e-05,1.72609]
[1779932812586,48.34,74216.36,48.8,0.01128,1e-05,1.72787]
[1779932818229,48.34,74219.78,48.8,0.01131,1e-05,1.73273]
[1779932823264,48.34,74219.0,48.8,0.0113,1e-05,1.73162]
[1779932828306,48.34,74222.8,48.8,0.01134,1e-05,1.73703]
[1779932833341,48.34,74231.17,48.8,0.01143,1e-05,1.74899]
[1779932838376,48.34,74226.12,48.8,0.01138,1e-05,1.74177]
[1779932843411,48.34,74224.8,48.8,0.01137,1e-05,1.73988]
[1779932848452,48.34,74215.77,48.8,0.01127,1e-05,1.72703]
[1779932853489,48.34,74213.87,48.8,0.01124,1e-05,1.72267]
[1779932858524,48.34,74201.98,48.8,0.01112,1e-05,1.70589]
[1779932863559,48.34,74202.76,48.8,0.01112,1e-05,1.70699]
[1779932868594,48.34,74205.19,48.8,0.01115,1e-05,1.71041]
[1779932873629,48.34,74209.45,48.8,0.01119,1e-05,1.71641]
[1779932878664,48.34,74210.04,48.8,0.0112,1e-05,1.71725]
[1779932883699,48.34,74215.71,48.8,0.01126,1e-05,1.72527]
[1779932888734,48.34,74213.48,48.8,0.01124,1e-05,1.72211]
[1779932893768,48.34,74216.88,48.8,0.01127,1e-05,1.72693]
[1779932898808,48.34,74211.92,48.8,0.01122,1e-05,1.71991]
[1779932903842,48.34,74212.52,48.8,0.01123,1e-05,1.72075]
[1779932908878,48.34,74221.69,48.8,0.01132,1e-05,1.73377]
[1779932913913,48.34,74237.17,48.8,0.01148,1e-05,1.75423]
[1779932918948,48.34,74227.91,48.8,0.01138,1e-05,1.74096]
[1779932923983,48.34,74229.83,48.8,0.0114,1e-05,1.74371]
[1779932930025,48.34,74228.09,48.8,0.01138,1e-05,1.74122]
[1779932936067,48.34,74220.83,48.8,0.0113,1e-05,1.73087]
[1779932941102,48.34,74216.0,48.8,0.01125,1e-05,1.72402]
[1779932946137,48.34,74225.46,48.8,0.01135,1e-05,1.73747]
[1779932951173,48.34,74218.1,48.8,0.01127,1e-05,1.72699]
[1779932956208,48.34,74211.79,48.8,0.01121,1e-05,1.71806]
[1779932961243,48.34,74218.72,48.8,0.01128,1e-05,1.72787]
[1779932966278,48.34,74216.31,48.8,0.01126,1e-05,1.72446]
[1779932971313,48.34,74234.01,48.8,0.01143,1e-05,1.74801]
[1779932976348,48.34,74240.3,48.8,0.0115,1e-05,1.75704]
[1779932981383,48.34,74235.84,48.8,0.01145,1e-05,1.75063]
[1779932986418,48.34,74237.81,48.8,0.01147,1e-05,1.75346]
[1779932991453,48.34,74243.36,48.8,0.01153,1e-05,1.76145]
[1779932996488,48.34,74246.27,48.8,0.01156,1e-05,1.76565]
[1779933001523,48.34,74252.06,48.8,0.01162,1e-05,1.77403]
[1779933006558,48.34,74245.71,48.8,0.01156,1e-05,1.76484]
[1779933011592,48.34,74243.24,48.8,0.01153,1e-05,1.76128]
[1779933016627,48.34,74245.54,48.8,0.01155,1e-05,1.7646]
[1779933021663,48.34,74246.69,48.8,0.01157,1e-05,1.76626]
[1779933026698,48.34,74242.72,48.8,0.01152,1e-05,1.76053]
[1779933031734,48.34,74243.1,48.8,0.01152,1e-05,1.75938]
[1779933036769,48.34,74231.89,48.8,0.0114,1e-05,1.74329]
[1779933041804,48.34,74233.01,48.8,0.01141,1e-05,1.74489]
[1779933049860,48.34,74242.74,48.8,0.01151,1e-05,1.75886]
[1779933054896,48.34,74242.75,48.8,0.01151,1e-05,1.75888]
[1779933059932,48.34,74242.4,48.8,0.01151,1e-05,1.75838]
[1779933064968,48.34,74235.81,48.8,0.01144,1e-05,1.7489]
[1779933071011,48.34,74236.3,48.8,0.01145,1e-05,1.74961]
[1779933076047,48.34,74239.27,48.8,0.01148,1e-05,1.75387]
[1779933081081,48.34,74230.94,48.8,0.01139,1e-05,1.74193]
[1779933086117,48.34,74223.85,48.8,0.01131,1e-05,1.73182]
[1779933091152,48.34,74228.34,48.8,0.01135,1e-05,1.73654]
[1779933096189,48.34,74226.2,48.8,0.01133,1e-05,1.73349]
[1779933101228,48.34,74232.04,48.8,0.01139,1e-05,1.74182]
[1779933106259,48.34,74243.51,48.8,0.01151,1e-05,1.75828]
[1779933111298,48.34,74244.17,48.8,0.01152,1e-05,1.75923]
[1779933116337,48.34,74244.95,48.8,0.01153,1e-05,1.76036]
[1779933119356,48.34,74228.46,48.8,0.01135,1e-05,1.73671]
[1779933124391,48.34,74210.45,48.8,0.01116,1e-05,1.71118]
[1779933129426,48.34,74213.24,48.8,0.01119,1e-05,1.71511]
[1779933135468,48.34,74213.33,48.8,0.01119,1e-05,1.71524]
[1779933140503,48.34,74213.43,48.8,0.01119,1e-05,1.71538]
[1779933145538,48.34,74220.88,48.8,0.01127,1e-05,1.72593]
[1779933150573,48.34,74231.14,48.8,0.01138,1e-05,1.74054]
[1779933151581,48.34,74213.26,48.8,0.01118,1e-05,1.71348]
[1779933152313,48.34,74213.26,48.8,0.01118,1e-05,1.71348]
[1779933152587,48.34,74186.62,48.8,0.01091,1e-05,1.67621]
[1779933153776,48.34,74181.41,48.8,0.01085,1e-05,1.669]
[1779933155129,48.34,74182.53,48.8,0.01087,1e-05,1.67055]
[1779933155608,48.34,74181.76,48.8,0.01086,1e-05,1.66948]
[1779933155835,48.34,74181.76,48.8,0.01086,1e-05,1.66948]
[1779933156615,48.34,74181.3,48.8,0.01085,1e-05,1.66885]
[1779933161650,48.34,74183.38,48.8,0.01087,1e-05,1.67172]
[1779933166685,48.34,74183.23,48.8,0.01087,1e-05,1.67152]
[1779933171720,48.34,74189.84,48.8,0.01094,1e-05,1.68068]
[1779933176755,48.34,74206.53,48.8,0.01111,1e-05,1.704]
[1779933181937,48.34,74219.64,48.8,0.01125,1e-05,1.7225]
[1779933186832,48.34,74234.96,48.8,0.01141,1e-05,1.74432]
[1779933191866,48.34,74236.41,48.8,0.01142,1e-05,1.74639]
[1779933197908,48.34,74220.31,48.8,0.01126,1e-05,1.72345]
[1779933204958,48.34,74213.55,48.8,0.01118,1e-05,1.71389]
[1779933209994,48.34,74221.15,48.8,0.01126,1e-05,1.72464]
[1779933215029,48.34,74222.57,48.8,0.01127,1e-05,1.72498]
[1779933220492,48.34,74220.93,48.8,0.01125,1e-05,1.72266]
[1779933228120,48.34,74213.72,48.8,0.01118,1e-05,1.71246]
[1779933233154,48.34,74215.57,48.8,0.0112,1e-05,1.71507]
[1779933238190,48.34,74215.38,48.8,0.01119,1e-05,1.71481]
[1779933243225,48.34,74209.05,48.8,0.01113,1e-05,1.70588]
[1779933248260,48.34,74209.16,48.8,0.01113,1e-05,1.70604]
[1779933253295,48.34,74209.05,48.8,0.01113,1e-05,1.70588]
[1779933258330,48.34,74211.92,48.8,0.01116,1e-05,1.70992]
[1779933266386,48.34,74212.2,48.8,0.01116,1e-05,1.71032]
[1779933271421,48.34,74212.09,48.8,0.01115,1e-05,1.7085]
[1779933276455,48.34,74210.12,48.8,0.01113,1e-05,1.70573]
[1779933281346,48.34,74202.96,48.8,0.01105,1e-05,1.69568]
[1779933282455,48.34,74193.8,48.8,0.01096,1e-05,1.6829]
[1779933282693,48.34,74193.8,48.8,0.01096,1e-05,1.6829]
[1779933282789,48.34,74187.99,48.8,0.0109,1e-05,1.67483]
[1779933288541,48.34,74186.33,48.8,0.01088,1e-05,1.67274]
[1779933293576,48.34,74189.41,48.8,0.01092,1e-05,1.67719]
[1779933298610,48.34,74189.53,48.8,0.01092,1e-05,1.67749]
[1779933303646,48.34,74176.88,48.8,0.01079,1e-05,1.66019]
[1779933308681,48.35,74162.35,48.8,0.01065,1e-05,1.64068]
[1779933312626,48.35,74152.97,48.8,0.01056,1e-05,1.62824]
[1779933312709,48.35,74158.81,48.8,0.01062,1e-05,1.63629]
[1779933317744,48.35,74175.32,48.8,0.01078,1e-05,1.65887]
[1779933322779,48.35,74175.69,48.8,0.01079,1e-05,1.65937]
[1779933327814,48.35,74179.88,48.8,0.01083,1e-05,1.66515]
[1779933332852,48.35,74190.87,48.8,0.01093,1e-05,1.67872]
[1779933335872,48.35,74174.45,48.8,0.01076,1e-05,1.65604]
[1779933340911,48.35,74173.18,48.8,0.01075,1e-05,1.6543]
[1779933345946,48.35,74172.48,48.8,0.01074,1e-05,1.65334]
[1779933350982,48.35,74172.44,48.8,0.01074,1e-05,1.65328]
[1779933356017,48.35,74173.53,48.8,0.01075,1e-05,1.65478]
[1779933361054,48.35,74181.56,48.8,0.01084,1e-05,1.66583]
[1779933363069,48.35,74202.17,48.8,0.01105,1e-05,1.69447]
[1779933368104,48.35,74207.9,48.8,0.01111,1e-05,1.7025]
[1779933373152,48.35,74207.16,48.8,0.0111,1e-05,1.70146]
[1779933378187,48.35,74207.91,48.8,0.01111,1e-05,1.70251]
[1779933383223,48.35,74216.6,48.8,0.0112,1e-05,1.71475]
[1779933388262,48.35,74206.65,48.8,0.01109,1e-05,1.70074]
[1779933393791,48.35,74204.54,48.8,0.01106,1e-05,1.69613]
[1779933399339,48.35,74205.82,48.8,0.01107,1e-05,1.69792]
[1779933404373,48.35,74204.93,48.8,0.01106,1e-05,1.69668]
[1779933409412,48.35,74219.82,48.8,0.01122,1e-05,1.71763]
[1779933414445,48.35,74224.57,48.8,0.01127,1e-05,1.72436]
[1779933419481,48.35,74224.25,48.8,0.01127,1e-05,1.72391]
[1779933422981,48.35,74224.51,48.8,0.01127,1e-05,1.72428]
[1779933423992,48.35,74224.23,48.8,0.01127,1e-05,1.72388]
[1779933433580,48.35,74240.2,48.8,0.01143,1e-05,1.74665]
[1779933438615,48.35,74241.05,48.8,0.01144,1e-05,1.74787]
[1779933443650,48.35,74241.75,48.8,0.01145,1e-05,1.74887]
[1779933448684,48.35,74243.32,48.8,0.01147,1e-05,1.75112]
[1779933453721,48.35,74242.29,48.8,0.01145,1e-05,1.74796]
[1779933458755,48.35,74242.3,48.8,0.01145,1e-05,1.74797]
[1779933463791,48.35,74242.07,48.8,0.01144,1e-05,1.74764]
[1779933468828,48.35,74230.95,48.8,0.01133,1e-05,1.73175]
[1779933473863,48.35,74231.73,48.8,0.01133,1e-05,1.73286]
[1779933479906,48.35,74232.13,48.8,0.01134,1e-05,1.73343]
[1779933484952,48.35,74224.27,48.8,0.01126,1e-05,1.72226]
[1779933489987,48.35,74219.91,48.8,0.01121,1e-05,1.71609]
[1779933495022,48.35,74216.45,48.8,0.01117,1e-05,1.71121]
[1779933500057,48.35,74210.93,48.8,0.01112,1e-05,1.70344]
[1779933505092,48.35,74213.0,48.8,0.01114,1e-05,1.70635]
[1779933510132,48.35,74222.03,48.8,0.01123,1e-05,1.71909]
[1779933515167,48.35,74224.16,48.8,0.01124,1e-05,1.72044]
[1779933520203,48.35,74225.61,48.8,0.01126,1e-05,1.72249]
[1779933525237,48.35,74227.49,48.8,0.01128,1e-05,1.72516]
[1779933531282,48.35,74233.79,48.8,0.01135,1e-05,1.73412]
[1779933536320,48.35,74224.93,48.8,0.01125,1e-05,1.72153]
[1779933541357,48.35,74225.42,48.8,0.01126,1e-05,1.72222]
[1779933547398,48.35,74232.08,48.8,0.01133,1e-05,1.73168]
[1779933552433,48.35,74236.05,48.8,0.01137,1e-05,1.73734]
[1779933557481,48.35,74225.97,48.8,0.01126,1e-05,1.723]
[1779933562516,48.35,74227.12,48.8,0.01127,1e-05,1.72463]
[1779933567551,48.35,74227.44,48.8,0.01128,1e-05,1.72509]
[1779933572586,48.35,74224.22,48.8,0.01123,1e-05,1.71885]
[1779933578048,48.35,74217.96,48.8,0.01117,1e-05,1.71001]
[1779933583663,48.35,74218.45,48.8,0.01117,1e-05,1.7107]
[1779933588698,48.35,74220.53,48.8,0.0112,1e-05,1.71363]
[1779933593733,48.35,74223.75,48.8,0.01123,1e-05,1.71819]
[1779933598770,48.35,74226.49,48.8,0.01126,1e-05,1.72207]
[1779933601793,48.35,74247.07,48.8,0.01148,1e-05,1.75144]
[1779933606301,48.35,74254.22,48.8,0.01155,1e-05,1.76174]
[1779933606388,48.35,74254.22,48.8,0.01155,1e-05,1.76174]
[1779933611864,48.35,74264.14,48.8,0.01166,1e-05,1.7761]
[1779933616901,48.35,74263.08,48.8,0.01165,1e-05,1.77456]
[1779933621936,48.35,74262.3,48.8,0.01164,1e-05,1.77343]
[1779933626971,48.35,74260.34,48.8,0.01162,1e-05,1.77059]
[1779933635028,48.35,74260.07,48.8,0.0116,1e-05,1.76849]
[1779933637696,48.35,74271.66,48.8,0.01173,1e-05,1.78534]
[1779933638864,48.35,74283.56,48.8,0.01186,1e-05,1.80277]
[1779933644093,48.35,74261.98,48.8,0.01162,1e-05,1.77126]
[1779933649128,48.35,74258.31,48.8,0.01158,1e-05,1.76595]
[1779933654163,48.35,74258.41,48.8,0.01159,1e-05,1.76609]
[1779933659198,48.35,74256.26,48.8,0.01156,1e-05,1.76298]
[1779933664233,48.35,74255.44,48.8,0.01155,1e-05,1.7618]
[1779933669268,48.35,74257.79,48.8,0.01158,1e-05,1.76519]
[1779933674303,48.35,74239.61,48.8,0.01139,1e-05,1.73906]
[1779933677212,48.35,74236.24,48.8,0.01135,1e-05,1.73425]
[1779933678464,48.35,74232.54,48.8,0.01131,1e-05,1.72898]
[1779933678531,48.35,74232.51,48.8,0.01131,1e-05,1.72894]
[1779933684373,48.35,74233.56,48.8,0.01132,1e-05,1.73008]
[1779933689408,48.34,74221.68,48.8,0.01119,1e-05,1.71295]
[1779933691188,48.34,74221.68,48.8,0.01119,1e-05,1.71295]
[1779933696458,48.34,74225.79,48.8,0.01122,1e-05,1.71683]
[1779933701493,48.34,74226.02,48.8,0.01122,1e-05,1.71693]
[1779933706529,48.34,74216.85,48.8,0.01113,1e-05,1.70382]
[1779933711565,48.34,74202.01,48.8,0.01097,1e-05,1.68302]
[1779933712797,48.34,74202.01,48.8,0.01097,1e-05,1.68302]
[1779933719250,48.34,74199.31,48.8,0.01095,1e-05,1.67939]
[1779933724656,48.34,74196.52,48.8,0.01092,1e-05,1.67575]
[1779933729691,48.34,74212.88,48.8,0.01109,1e-05,1.69876]
[1779933734726,48.34,74206.12,48.8,0.01102,1e-05,1.68935]
[1779933737747,48.34,74190.53,48.8,0.01086,1e-05,1.66774]
[1779933742782,48.35,74188.6,48.8,0.01084,1e-05,1.66542]
[1779933747817,48.35,74181.62,48.8,0.01078,1e-05,1.65616]
[1779933753859,48.35,74180.71,48.8,0.01076,1e-05,1.65375]
[1779933758894,48.35,74181.03,48.8,0.01077,1e-05,1.6546]
[1779933763929,48.36,74187.58,48.8,0.01083,1e-05,1.664]
[1779933768964,48.36,74199.09,48.8,0.01095,1e-05,1.68016]
[1779933773999,48.36,74204.22,48.8,0.01101,1e-05,1.68747]
[1779933779035,48.36,74204.56,48.8,0.01101,1e-05,1.68807]
[1779933784075,48.36,74206.68,48.8,0.01103,1e-05,1.69115]
[1779933789118,48.36,74184.76,48.8,0.01081,1e-05,1.66087]
[1779933794154,48.36,74179.73,48.8,0.01076,1e-05,1.65438]
[1779933796167,48.36,74157.59,48.8,0.01054,1e-05,1.62441]
[1779933801203,48.37,74148.65,48.8,0.01046,1e-05,1.61309]
[1779933806238,48.37,74147.79,48.8,0.01046,1e-05,1.61269]
[1779933811273,48.37,74141.47,48.8,0.01039,1e-05,1.60333]
[1779933816308,48.38,74143.9,48.8,0.01042,1e-05,1.6074]
[1779933821343,48.38,74147.51,48.8,0.01046,1e-05,1.61297]
[1779933826378,48.39,74147.48,48.8,0.01047,1e-05,1.61361]
[1779933828392,48.39,74127.21,48.8,0.01027,1e-05,1.58684]
[1779933831417,48.39,74144.52,48.8,0.01044,1e-05,1.61047]
[1779933836452,48.4,74148.96,48.8,0.01049,1e-05,1.61714]
[1779933841487,48.4,74149.31,48.8,0.0105,1e-05,1.61826]
[1779933846522,48.4,74157.42,48.8,0.01059,1e-05,1.62986]
[1779933848542,48.4,74174.84,48.8,0.01076,1e-05,1.65381]
[1779933853577,48.41,74185.62,48.8,0.01087,1e-05,1.66894]
[1779933858612,48.41,74189.36,48.8,0.01091,1e-05,1.67426]
[1779933863647,48.41,74187.65,48.8,0.0109,1e-05,1.67206]
[1779933866324,48.41,74183.85,48.8,0.01086,1e-05,1.66684]
[1779933866427,48.41,74177.51,48.8,0.01079,1e-05,1.65821]
[1779933869689,48.41,74162.04,48.8,0.01064,1e-05,1.63705]
[1779933873042,48.41,74159.64,48.8,0.01061,1e-05,1.63218]
[1779933873143,48.41,74158.6,48.8,0.0106,1e-05,1.63077]
[1779933876199,48.41,74158.28,48.8,0.01059,1e-05,1.63044]
[1779933876301,48.41,74158.39,48.8,0.0106,1e-05,1.6308]
[1779933881776,48.41,74147.48,48.8,0.01049,1e-05,1.61605]
[1779933886811,48.41,74149.02,48.8,0.0105,1e-05,1.61813]
[1779933891846,48.41,74148.28,48.8,0.0105,1e-05,1.61713]
[1779933896881,48.41,74148.39,48.8,0.0105,1e-05,1.61728]
[1779933901916,48.41,74148.44,48.8,0.0105,1e-05,1.61734]
[1779933906951,48.41,74148.99,48.8,0.0105,1e-05,1.61809]
[1779933911986,48.41,74158.73,48.8,0.0106,1e-05,1.63126]
[1779933917021,48.41,74153.82,48.8,0.01055,1e-05,1.62461]
[1779933922056,48.41,74148.57,48.8,0.0105,1e-05,1.61752]
[1779933927091,48.41,74156.93,48.8,0.01058,1e-05,1.62882]
[1779933932126,48.41,74158.0,48.8,0.01058,1e-05,1.62866]
[1779933937175,48.41,74161.87,48.8,0.01062,1e-05,1.63391]
[1779933942198,48.41,74162.14,48.8,0.01062,1e-05,1.63427]
[1779933947245,48.41,74157.78,48.8,0.01058,1e-05,1.62836]
[1779933952281,48.41,74151.88,48.8,0.01052,1e-05,1.62038]
[1779933957316,48.41,74151.98,48.8,0.01052,1e-05,1.62051]
[1779933962351,48.41,74148.03,48.8,0.01048,1e-05,1.61519]
[1779933967386,48.41,74150.9,48.8,0.01051,1e-05,1.61906]
[1779933972421,48.41,74141.54,48.8,0.01042,1e-05,1.60647]
[1779933975442,48.41,74126.07,48.8,0.01027,1e-05,1.58584]
[1779933980477,48.41,74128.99,48.8,0.0103,1e-05,1.58972]
[1779933985513,48.41,74141.69,48.8,0.01042,1e-05,1.60667]
[1779933990548,48.41,74153.96,48.8,0.01054,1e-05,1.62319]
[1779933994589,48.41,74171.81,48.8,0.01071,1e-05,1.64583]
[1779934000631,48.41,74184.83,48.8,0.01084,1e-05,1.6637]
[1779934005666,48.41,74192.59,48.8,0.01092,1e-05,1.67443]
[1779934010701,48.41,74192.79,48.8,0.01092,1e-05,1.67471]
[1779934015749,48.41,74195.63,48.8,0.01095,1e-05,1.67865]
[1779934020784,48.41,74194.6,48.8,0.01094,1e-05,1.67722]
[1779934023820,48.41,74210.77,48.8,0.01111,1e-05,1.69977]
[1779934028855,48.41,74221.89,48.8,0.01122,1e-05,1.71542]
[1779934033992,48.41,74223.7,48.8,0.01124,1e-05,1.71798]
[1779934034615,48.41,74223.7,48.8,0.01124,1e-05,1.71798]
[1779934036911,48.41,74202.74,48.8,0.01102,1e-05,1.68854]
[1779934041946,48.41,74184.22,48.8,0.01083,1e-05,1.66286]
[1779934046981,48.41,74185.89,48.8,0.01085,1e-05,1.66517]
[1779934052016,48.41,74199.68,48.8,0.01098,1e-05,1.68263]
[1779934057051,48.41,74200.69,48.8,0.01099,1e-05,1.68403]
[1779934062089,48.41,74198.32,48.8,0.01097,1e-05,1.68074]
[1779934067124,48.41,74197.15,48.8,0.01096,1e-05,1.67911]
[1779934072159,48.41,74185.0,48.8,0.01083,1e-05,1.6623]
[1779934077195,48.41,74177.19,48.8,0.01075,1e-05,1.65157]
[1779934082231,48.41,74178.76,48.8,0.01077,1e-05,1.65372]
[1779934085255,48.41,74194.35,48.8,0.01093,1e-05,1.67522]
[1779934090290,48.41,74200.98,48.8,0.011,1e-05,1.68444]
[1779934094318,48.41,74217.86,48.8,0.01117,1e-05,1.70807]
[1779934099353,48.41,74227.12,48.8,0.01127,1e-05,1.72115]
[1779934104388,48.41,74221.54,48.8,0.01121,1e-05,1.71326]
[1779934109424,48.41,74210.29,48.8,0.01109,1e-05,1.69744]
[1779934114459,48.41,74197.69,48.8,0.01095,1e-05,1.67821]
[1779934119494,48.41,74196.99,48.8,0.01094,1e-05,1.67724]
[1779934124531,48.41,74197.96,48.8,0.01095,1e-05,1.67859]
[1779934129567,48.41,74198.24,48.8,0.01096,1e-05,1.67898]
[1779934134602,48.41,74202.8,48.8,0.011,1e-05,1.68532]
[1779934139636,48.41,74207.45,48.8,0.01105,1e-05,1.69181]
[1779934144670,48.41,74205.14,48.8,0.01103,1e-05,1.68858]
[1779934149706,48.41,74206.22,48.8,0.01104,1e-05,1.69009]
[1779934154740,48.41,74207.74,48.8,0.01105,1e-05,1.69221]
[1779934159775,48.41,74198.92,48.8,0.01096,1e-05,1.67992]
[1779934164811,48.41,74204.21,48.8,0.01102,1e-05,1.68729]
[1779934169849,48.41,74214.2,48.8,0.01112,1e-05,1.70126]
[1779934174884,48.41,74212.54,48.8,0.01109,1e-05,1.69727]
[1779934179919,48.41,74210.78,48.8,0.01108,1e-05,1.69481]
[1779934185966,48.41,74219.8,48.8,0.01117,1e-05,1.70747]
[1779934191000,48.41,74220.39,48.8,0.01118,1e-05,1.7083]
[1779934196035,48.41,74215.51,48.8,0.01112,1e-05,1.70144]
[1779934201071,48.41,74221.02,48.8,0.01118,1e-05,1.70919]
[1779934206105,48.41,74222.64,48.8,0.0112,1e-05,1.71147]
[1779934211140,48.41,74214.22,48.8,0.01111,1e-05,1.69963]
[1779934216175,48.41,74215.41,48.8,0.01112,1e-05,1.7013]
[1779934221210,48.41,74215.07,48.8,0.01112,1e-05,1.70082]
[1779934222873,48.41,74215.21,48.8,0.01112,1e-05,1.70102]
[1779934223225,48.41,74216.25,48.8,0.01113,1e-05,1.70248]
[1779934228263,48.41,74226.16,48.8,0.01124,1e-05,1.71644]
[1779934233297,48.41,74226.87,48.8,0.01123,1e-05,1.71577]
[1779934238332,48.41,74219.48,48.8,0.01116,1e-05,1.70535]
[1779934243366,48.41,74210.17,48.8,0.01106,1e-05,1.6923]
[1779934248403,48.41,74215.16,48.8,0.01111,1e-05,1.69929]
[1779934253438,48.41,74217.59,48.8,0.01114,1e-05,1.7027]
[1779934258473,48.41,74212.47,48.8,0.01108,1e-05,1.69552]
[1779934260311,48.41,74212.65,48.8,0.01108,1e-05,1.69577]
[1779934260487,48.41,74210.54,48.8,0.01106,1e-05,1.69281]
[1779934265523,48.41,74214.93,48.8,0.01111,1e-05,1.69896]
[1779934270558,48.41,74214.82,48.8,0.01111,1e-05,1.69881]
[1779934275594,48.41,74216.42,48.8,0.01112,1e-05,1.70105]
[1779934280629,48.41,74216.23,48.8,0.01112,1e-05,1.70079]
[1779934285663,48.41,74217.53,48.8,0.01113,1e-05,1.70261]
[1779934290702,48.41,74219.98,48.8,0.01116,1e-05,1.70606]
[1779934295737,48.41,74219.9,48.8,0.01115,1e-05,1.70428]
[1779934300772,48.41,74218.0,48.8,0.01113,1e-05,1.70161]
[1779934305807,48.41,74228.24,48.8,0.01124,1e-05,1.71604]
[1779934310842,48.41,74227.41,48.8,0.01123,1e-05,1.71487]
[1779934315877,48.41,74226.33,48.8,0.01122,1e-05,1.71334]
[1779934320912,48.41,74220.1,48.8,0.01115,1e-05,1.70456]
[1779934325947,48.41,74219.02,48.8,0.01114,1e-05,1.70304]
[1779934330984,48.41,74231.5,48.8,0.01127,1e-05,1.72065]
[1779934336019,48.41,74232.89,48.8,0.01128,1e-05,1.72262]
[1779934341054,48.41,74232.48,48.8,0.01128,1e-05,1.72204]
[1779934346089,48.41,74232.35,48.8,0.01128,1e-05,1.72186]
[1779934351124,48.41,74235.95,48.8,0.01131,1e-05,1.72529]
[1779934356161,48.41,74239.32,48.8,0.01134,1e-05,1.73008]
[1779934362203,48.41,74252.83,48.8,0.01149,1e-05,1.74939]
[1779934368246,48.41,74252.66,48.8,0.01148,1e-05,1.74915]
[1779934373281,48.41,74249.66,48.8,0.01145,1e-05,1.74485]
[1779934375296,48.41,74233.7,48.8,0.01128,1e-05,1.72209]
[1779934380332,48.41,74232.62,48.8,0.01127,1e-05,1.72056]
[1779934385366,48.41,74229.72,48.8,0.01124,1e-05,1.71646]
[1779934390401,48.41,74228.55,48.8,0.01123,1e-05,1.7148]
[1779934395437,48.41,74228.97,48.8,0.01123,1e-05,1.7154]
[1779934400471,48.41,74234.33,48.8,0.01129,1e-05,1.72299]
[1779934405507,48.41,74234.67,48.8,0.01129,1e-05,1.72347]
[1779934410542,48.41,74238.44,48.8,0.01133,1e-05,1.72883]
[1779934415577,48.41,74249.76,48.8,0.01144,1e-05,1.7433]
[1779934420614,48.41,74235.8,48.8,0.01129,1e-05,1.72339]
[1779934425647,48.41,74235.19,48.8,0.01129,1e-05,1.72253]
[1779934430682,48.41,74236.17,48.8,0.0113,1e-05,1.72392]
[1779934435717,48.41,74243.42,48.8,0.01137,1e-05,1.73423]
[1779934440752,48.41,74245.21,48.8,0.01139,1e-05,1.73679]
[1779934445787,48.41,74244.04,48.8,0.01138,1e-05,1.73512]
[1779934450822,48.41,74245.25,48.8,0.01139,1e-05,1.73685]
[1779934455859,48.41,74235.67,48.8,0.01129,1e-05,1.72321]
[1779934460894,48.41,74239.43,48.8,0.01133,1e-05,1.72855]
[1779934466765,48.41,74239.39,48.8,0.01133,1e-05,1.7285]
[1779934471972,48.41,74239.55,48.8,0.01132,1e-05,1.72704]
[1779934477007,48.41,74243.73,48.8,0.01137,1e-05,1.73299]
[1779934482042,48.41,74244.23,48.8,0.01137,1e-05,1.7337]
[1779934487079,48.41,74244.62,48.8,0.01138,1e-05,1.73426]
[1779934492114,48.41,74259.39,48.8,0.01153,1e-05,1.75543]
[1779934497149,48.41,74265.2,48.8,0.0116,1e-05,1.76381]
[1779934501184,48.41,74250.04,48.8,0.01143,1e-05,1.742]
[1779934506217,48.41,74259.91,48.8,0.01154,1e-05,1.75618]
[1779934507414,48.41,74259.91,48.8,0.01154,1e-05,1.75618]
[1779934507493,48.41,74261.39,48.8,0.01156,1e-05,1.75831]
[1779934513266,48.41,74263.85,48.8,0.01158,1e-05,1.76186]
[1779934518301,48.41,74264.45,48.8,0.01159,1e-05,1.76273]
[1779934519944,48.41,74264.45,48.8,0.01159,1e-05,1.76273]
[1779934519964,48.41,74262.54,48.8,0.01157,1e-05,1.75997]
[1779934525350,48.41,74268.78,48.8,0.01163,1e-05,1.76899]
[1779934530385,48.41,74269.0,48.8,0.01164,1e-05,1.76931]
[1779934535421,48.41,74258.48,48.8,0.01151,1e-05,1.75242]
[1779934540458,48.41,74269.53,48.8,0.01163,1e-05,1.76837]
[1779934546500,48.41,74270.28,48.8,0.01164,1e-05,1.76946]
[1779934551535,48.41,74263.36,48.8,0.01157,1e-05,1.75945]
[1779934556569,48.41,74256.18,48.8,0.01149,1e-05,1.74911]
[1779934559591,48.41,74236.4,48.8,0.01128,1e-05,1.72089]
[1779934564626,48.41,74235.66,48.8,0.01127,1e-05,1.71984]
[1779934569661,48.41,74241.48,48.8,0.01133,1e-05,1.7281]
[1779934574696,48.41,74257.39,48.8,0.0115,1e-05,1.75085]
[1779934579752,48.41,74263.9,48.8,0.01157,1e-05,1.76023]
[1779934584787,48.41,74256.31,48.8,0.01149,1e-05,1.7493]
[1779934589822,48.41,74256.31,48.8,0.01149,1e-05,1.7493]
[1779934594857,48.41,74256.56,48.8,0.01148,1e-05,1.74796]
[1779934596294,48.41,74256.08,48.8,0.01148,1e-05,1.74727]
[1779934596872,48.41,74257.72,48.8,0.01149,1e-05,1.74963]
[1779934601907,48.41,74257.26,48.8,0.01149,1e-05,1.74897]
[1779934603277,48.41,74257.99,48.8,0.0115,1e-05,1.75002]
[1779934603921,48.41,74257.79,48.8,0.0115,1e-05,1.74973]
[1779934608956,48.41,74245.39,48.8,0.01136,1e-05,1.73198]
[1779934613991,48.41,74245.58,48.8,0.01137,1e-05,1.73226]
[1779934619026,48.41,74248.79,48.8,0.0114,1e-05,1.73684]
[1779934624061,48.41,74231.64,48.8,0.01122,1e-05,1.71248]
[1779934629096,48.41,74233.53,48.8,0.01124,1e-05,1.71515]
[1779934634150,48.41,74238.43,48.8,0.01129,1e-05,1.72209]
[1779934639176,48.41,74229.21,48.8,0.01119,1e-05,1.70905]
[1779934644211,48.41,74220.67,48.8,0.0111,1e-05,1.69704]
[1779934644976,48.41,74220.67,48.8,0.0111,1e-05,1.69704]
[1779934645218,48.41,74220.43,48.8,0.0111,1e-05,1.6967]
[1779934646005,48.41,74220.43,48.8,0.0111,1e-05,1.6967]
[1779934646225,48.41,74219.31,48.8,0.01109,1e-05,1.69513]
[1779934651260,48.41,74211.3,48.8,0.011,1e-05,1.68229]
[1779934656296,48.41,74223.74,48.8,0.01113,1e-05,1.69968]
[1779934661331,48.41,74230.28,48.8,0.01119,1e-05,1.70889]
[1779934666366,48.41,74231.22,48.8,0.0112,1e-05,1.71021]
[1779934671401,48.41,74229.57,48.8,0.01119,1e-05,1.70788]
[1779934676436,48.41,74222.61,48.8,0.01111,1e-05,1.6981]
[1779934681472,48.41,74203.92,48.8,0.01092,1e-05,1.67204]
[1779934686517,48.41,74201.55,48.8,0.0109,1e-05,1.66875]
[1779934691552,48.41,74201.17,48.8,0.01089,1e-05,1.66823]
[1779934696595,48.41,74201.37,48.8,0.0109,1e-05,1.66851]
[1779934701629,48.41,74204.54,48.8,0.01093,1e-05,1.6729]
[1779934706665,48.41,74208.32,48.8,0.01097,1e-05,1.67814]
[1779934711700,48.41,74212.45,48.8,0.011,1e-05,1.68224]
[1779934715792,48.41,74195.61,48.8,0.01083,1e-05,1.65891]
[1779934721770,48.41,74193.54,48.8,0.01081,1e-05,1.65606]
[1779934726805,48.41,74193.89,48.8,0.01081,1e-05,1.65655]
[1779934731840,48.41,74194.95,48.8,0.01082,1e-05,1.658]
[1779934736875,48.41,74207.27,48.8,0.01095,1e-05,1.67503]
[1779934741910,48.41,74186.25,48.8,0.01073,1e-05,1.64606]
[1779934746945,48.41,74191.19,48.8,0.01078,1e-05,1.65284]
[1779934751980,48.41,74204.5,48.8,0.01092,1e-05,1.67119]
[1779934757019,48.41,74195.12,48.8,0.01082,1e-05,1.65824]
[1779934762053,48.41,74178.83,48.8,0.01066,1e-05,1.63593]
[1779934767089,48.41,74178.37,48.8,0.01065,1e-05,1.63531]
[1779934772132,48.41,74164.08,48.8,0.0105,1e-05,1.61433]
[1779934777167,48.41,74162.69,48.8,0.01049,1e-05,1.61246]
[1779934782203,48.41,74164.34,48.8,0.0105,1e-05,1.61468]
[1779934787238,48.41,74162.17,48.8,0.01048,1e-05,1.61176]
[1779934792273,48.41,74161.95,48.8,0.01048,1e-05,1.61147]
[1779934797308,48.41,74162.42,48.8,0.01048,1e-05,1.6121]
[1779934802347,48.41,74165.88,48.8,0.01052,1e-05,1.61676]
[1779934806524,48.41,74156.7,48.8,0.01043,1e-05,1.60441]
[1779934807378,48.41,74157.06,48.8,0.01043,1e-05,1.6049]
[1779934807938,48.41,74157.06,48.8,0.01043,1e-05,1.6049]
[1779934817448,48.41,74159.3,48.8,0.01045,1e-05,1.6079]
[1779934818932,48.41,74160.77,48.8,0.01047,1e-05,1.60988]
[1779934819462,48.41,74160.83,48.8,0.01047,1e-05,1.60996]
[1779934824500,48.41,74153.13,48.8,0.01039,1e-05,1.59963]
[1779934829535,48.41,74152.43,48.8,0.01038,1e-05,1.5987]
[1779934834570,48.41,74154.91,48.8,0.0104,1e-05,1.60041]
[1779934839604,48.41,74153.48,48.8,0.01039,1e-05,1.5985]
[1779934844640,48.41,74150.36,48.8,0.01035,1e-05,1.59433]
[1779934849675,48.41,74138.23,48.8,0.01024,1e-05,1.57821]
[1779934851689,48.41,74118.9,48.8,0.01005,1e-05,1.5528]
[1779934856724,48.41,74103.46,48.8,0.0099,1e-05,1.53273]
[1779934861583,48.41,74092.55,48.8,0.0098,1e-05,1.51868]
[1779934866798,48.41,74112.23,48.8,0.00999,1e-05,1.5441]
[1779934871644,48.41,74117.59,48.8,0.01004,1e-05,1.55109]
[1779934876868,48.41,74125.02,48.8,0.01011,1e-05,1.56081]
[1779934881905,48.41,74122.33,48.8,0.01008,1e-05,1.55728]
[1779934886938,48.41,74120.01,48.8,0.01006,1e-05,1.55425]
[1779934891974,48.41,74118.19,48.8,0.01003,1e-05,1.5503]
[1779934897010,48.41,74119.42,48.8,0.01005,1e-05,1.55191]
[1779934901039,48.41,74101.42,48.8,0.00988,1e-05,1.52855]
[1779934906074,48.41,74094.22,48.8,0.00981,1e-05,1.51928]
[1779934911109,48.41,74086.04,48.8,0.00973,1e-05,1.50881]
[1779934916144,48.41,74085.96,48.8,0.00973,1e-05,1.50871]
[1779934921179,48.41,74082.27,48.8,0.0097,1e-05,1.504]
[1779934926214,48.41,74078.87,48.8,0.00967,1e-05,1.49968]
[1779934929235,48.41,74095.12,48.8,0.00982,1e-05,1.52044]
[1779934934270,48.41,74097.05,48.8,0.00983,1e-05,1.52292]
[1779934939307,48.41,74090.32,48.8,0.00977,1e-05,1.51428]
[1779934944342,48.41,74093.66,48.8,0.0098,1e-05,1.51856]
[1779934949376,48.41,74087.95,48.8,0.00975,1e-05,1.51125]
[1779934954416,48.41,74075.21,48.8,0.00962,1e-05,1.49351]
[1779934959451,48.41,74072.9,48.8,0.0096,1e-05,1.49059]
[1779934964486,48.41,74071.75,48.8,0.00959,1e-05,1.48913]
[1779934969521,48.41,74071.83,48.8,0.00959,1e-05,1.48923]
[1779934974556,48.41,74073.03,48.8,0.0096,1e-05,1.49075]
[1779934979591,48.41,74079.67,48.8,0.00966,1e-05,1.49917]
[1779934984626,48.41,74071.46,48.8,0.00959,1e-05,1.48877]
[1779934989664,48.41,74074.92,48.8,0.00962,1e-05,1.49314]
[1779934994698,48.41,74076.24,48.8,0.00963,1e-05,1.49481]
[1779934999734,48.41,74078.9,48.8,0.00966,1e-05,1.49819]
[1779935004769,48.41,74078.85,48.8,0.00966,1e-05,1.49812]
[1779935009804,48.41,74078.87,48.8,0.00966,1e-05,1.49815]
[1779935014839,48.41,74083.21,48.8,0.00969,1e-05,1.50214]
[1779935019874,48.41,74082.82,48.8,0.00968,1e-05,1.50164]
[1779935024909,48.41,74077.61,48.8,0.00964,1e-05,1.49503]
[1779935026923,48.41,74094.71,48.8,0.00979,1e-05,1.51683]
[1779935031958,48.41,74115.76,48.8,0.00999,1e-05,1.54401]
[1779935036993,48.41,74122.39,48.8,0.01005,1e-05,1.55266]
[1779935042029,48.41,74125.76,48.8,0.01009,1e-05,1.55707]
[1779935047065,48.41,74120.28,48.8,0.01003,1e-05,1.5499]
[1779935052100,48.41,74124.9,48.8,0.01008,1e-05,1.55594]
[1779935057135,48.41,74120.04,48.8,0.01003,1e-05,1.54959]
[1779935062169,48.41,74119.42,48.8,0.01003,1e-05,1.54878]
[1779935067206,48.41,74119.06,48.8,0.01002,1e-05,1.54831]
[1779935071234,48.41,74104.59,48.8,0.00988,1e-05,1.52799]
[1779935076269,48.41,74105.18,48.8,0.00988,1e-05,1.52875]
[1779935081304,48.41,74105.23,48.8,0.00988,1e-05,1.52881]
[1779935087346,48.41,74105.47,48.8,0.00988,1e-05,1.52912]
[1779935092381,48.41,74108.38,48.8,0.00991,1e-05,1.53288]
[1779935097417,48.41,74109.58,48.8,0.00992,1e-05,1.53444]
[1779935102454,48.41,74118.3,48.8,0.01001,1e-05,1.54576]
[1779935106483,48.41,74133.54,48.8,0.01015,1e-05,1.56571]
[1779935111518,48.41,74137.49,48.8,0.01019,1e-05,1.57091]
[1779935116552,48.41,74138.62,48.8,0.0102,1e-05,1.5724]
[1779935121587,48.41,74142.93,48.8,0.01024,1e-05,1.5781]
[1779935126625,48.41,74151.28,48.8,0.01032,1e-05,1.58919]
[1779935131660,48.41,74152.09,48.8,0.01032,1e-05,1.58867]
[1779935136695,48.41,74149.57,48.8,0.0103,1e-05,1.58532]
[1779935141729,48.41,74148.28,48.8,0.01028,1e-05,1.58361]
[1779935146765,48.41,74141.48,48.8,0.01022,1e-05,1.5746]
[1779935151800,48.41,74136.68,48.8,0.01017,1e-05,1.56826]
[1779935156558,48.41,74145.75,48.8,0.01026,1e-05,1.58025]
[1779935156835,48.41,74146.33,48.8,0.01027,1e-05,1.58102]
[1779935161870,48.41,74140.39,48.8,0.01021,1e-05,1.57316]
[1779935166905,48.41,74125.11,48.8,0.01006,1e-05,1.55308]
[1779935168488,48.41,74125.11,48.8,0.01006,1e-05,1.55308]
[1779935168539,48.41,74124.94,48.8,0.01006,1e-05,1.55286]
[1779935173954,48.41,74111.94,48.8,0.00994,1e-05,1.53594]
[1779935178989,48.41,74113.98,48.8,0.00996,1e-05,1.53858]
[1779935184024,48.41,74114.65,48.8,0.00996,1e-05,1.53945]
[1779935189059,48.41,74114.85,48.8,0.00996,1e-05,1.53971]
[1779935194095,48.41,74117.24,48.8,0.00998,1e-05,1.54126]
[1779935199130,48.41,74124.75,48.8,0.01005,1e-05,1.55104]
[1779935203166,48.41,74102.94,48.8,0.00984,1e-05,1.52277]
[1779935208201,48.41,74101.57,48.8,0.00983,1e-05,1.521]
[1779935213236,48.41,74101.07,48.8,0.00982,1e-05,1.52036]
[1779935218271,48.41,74099.03,48.8,0.0098,1e-05,1.51774]
[1779935223306,48.41,74099.33,48.8,0.00981,1e-05,1.51813]
[1779935228341,48.41,74114.74,48.8,0.00995,1e-05,1.53801]
[1779935233376,48.41,74105.24,48.8,0.00986,1e-05,1.52573]
[1779935238410,48.41,74099.21,48.8,0.00981,1e-05,1.51797]
[1779935243446,48.41,74097.85,48.8,0.00979,1e-05,1.51623]
[1779935249487,48.41,74096.35,48.8,0.00978,1e-05,1.5143]
[1779935254523,48.41,74096.38,48.8,0.00977,1e-05,1.5128]
[1779935256066,48.41,74096.35,48.8,0.00977,1e-05,1.51276]
[1779935256537,48.41,74092.78,48.8,0.00974,1e-05,1.5082]
[1779935257002,48.41,74092.78,48.8,0.00974,1e-05,1.5082]
[1779935257544,48.41,74087.18,48.8,0.00969,1e-05,1.50106]
[1779935262579,48.41,74087.63,48.8,0.00969,1e-05,1.50163]
[1779935267615,48.41,74079.59,48.8,0.00962,1e-05,1.49143]
[1779935272650,48.41,74077.19,48.8,0.00959,1e-05,1.4884]
[1779935277685,48.41,74077.57,48.8,0.0096,1e-05,1.48888]
[1779935282721,48.41,74076.55,48.8,0.00959,1e-05,1.48759]
[1779935287755,48.41,74076.51,48.8,0.00959,1e-05,1.48754]
[1779935292790,48.41,74081.46,48.8,0.00963,1e-05,1.4938]
[1779935297828,48.41,74083.24,48.8,0.00965,1e-05,1.49606]
[1779935302862,48.41,74091.22,48.8,0.00972,1e-05,1.50621]
[1779935307896,48.41,74092.35,48.8,0.00973,1e-05,1.50765]
[1779935312932,48.41,74090.39,48.8,0.00971,1e-05,1.50361]
[1779935317967,48.41,74093.26,48.8,0.00973,1e-05,1.50727]
[1779935323002,48.41,74093.86,48.8,0.00974,1e-05,1.50804]
[1779935328037,48.41,74096.42,48.8,0.00976,1e-05,1.51131]
[1779935333073,48.41,74095.7,48.8,0.00975,1e-05,1.51039]
[1779935338108,48.41,74088.87,48.8,0.00969,1e-05,1.50168]
[1779935343143,48.41,74085.9,48.8,0.00966,1e-05,1.4979]
[1779935348178,48.41,74093.99,48.8,0.00974,1e-05,1.50821]
[1779935353213,48.41,74098.09,48.8,0.00978,1e-05,1.51345]
[1779935358248,48.41,74100.02,48.8,0.00979,1e-05,1.51592]
[1779935363282,48.41,74101.67,48.8,0.00981,1e-05,1.51804]
[1779935368319,48.41,74102.26,48.8,0.00982,1e-05,1.5188]
[1779935373353,48.41,74104.0,48.8,0.00982,1e-05,1.51949]
[1779935378389,48.41,74101.54,48.8,0.0098,1e-05,1.51633]
[1779935383424,48.41,74102.7,48.8,0.00981,1e-05,1.51782]
[1779935388458,48.41,74101.73,48.8,0.0098,1e-05,1.51657]
[1779935393494,48.41,74101.02,48.8,0.00979,1e-05,1.51566]
[1779935399536,48.41,74101.0,48.8,0.00979,1e-05,1.51564]
[1779935402559,48.41,74121.87,48.8,0.00999,1e-05,1.54259]
[1779935407594,48.41,74099.93,48.8,0.00978,1e-05,1.51427]
[1779935412629,48.41,74107.27,48.8,0.00985,1e-05,1.5237]
[1779935417664,48.41,74107.39,48.8,0.00985,1e-05,1.52385]
[1779935420334,48.41,74107.74,48.8,0.00986,1e-05,1.5243]
[1779935420685,48.41,74108.12,48.8,0.00986,1e-05,1.52479]
[1779935421696,48.41,74108.12,48.8,0.00986,1e-05,1.52479]
[1779935421716,48.41,74109.57,48.8,0.00987,1e-05,1.52666]
[1779935424715,48.41,74129.02,48.8,0.01006,1e-05,1.55192]
[1779935429750,48.41,74131.05,48.8,0.01008,1e-05,1.55457]
[1779935435792,48.41,74131.29,48.8,0.01007,1e-05,1.55331]
[1779935440829,48.41,74126.28,48.8,0.01002,1e-05,1.54677]
[1779935443850,48.41,74100.26,48.8,0.00978,1e-05,1.51315]
[1779935448886,48.41,74101.04,48.8,0.00978,1e-05,1.51415]
[1779935453921,48.41,74100.47,48.8,0.00978,1e-05,1.51342]
[1779935458956,48.41,74100.24,48.8,0.00978,1e-05,1.51312]
[1779935463991,48.41,74099.51,48.8,0.00977,1e-05,1.51219]
[1779935469026,48.41,74091.87,48.8,0.0097,1e-05,1.50243]
[1779935474063,48.41,74082.23,48.8,0.00961,1e-05,1.4902]
[1779935479098,48.41,74078.43,48.8,0.00958,1e-05,1.48539]
[1779935484135,48.41,74059.04,48.8,0.0094,1e-05,1.46109]
[1779935489171,48.41,74064.31,48.8,0.00945,1e-05,1.46766]
[1779935494206,48.41,74081.87,48.8,0.0096,1e-05,1.48822]
[1779935499241,48.41,74082.58,48.8,0.0096,1e-05,1.48911]
[1779935504276,48.41,74083.19,48.8,0.00961,1e-05,1.48988]
[1779935505205,48.41,74083.19,48.8,0.00961,1e-05,1.48988]
[1779935510318,48.41,74084.11,48.8,0.00962,1e-05,1.49105]
[1779935515354,48.41,74087.62,48.8,0.00965,1e-05,1.4955]
[1779935520388,48.41,74095.65,48.8,0.00973,1e-05,1.50571]
[1779935525424,48.41,74087.47,48.8,0.00965,1e-05,1.49531]
[1779935526226,48.41,74087.47,48.8,0.00965,1e-05,1.49531]
[1779935531467,48.41,74082.55,48.8,0.0096,1e-05,1.48907]
[1779935536441,48.41,74082.04,48.8,0.0096,1e-05,1.48843]
[1779935541539,48.41,74073.13,48.8,0.00952,1e-05,1.4772]
[1779935547250,48.41,74086.23,48.8,0.00964,1e-05,1.49373]
[1779935552617,48.41,74099.31,48.8,0.00975,1e-05,1.50885]
[1779935557654,48.41,74095.83,48.8,0.00972,1e-05,1.50441]
[1779935562689,48.41,74095.06,48.8,0.00971,1e-05,1.50343]
[1779935567723,48.41,74096.4,48.8,0.00972,1e-05,1.50513]
[1779935568267,48.41,74096.4,48.8,0.00972,1e-05,1.50513]
[1779935573766,48.41,74093.26,48.8,0.00969,1e-05,1.50113]
[1779935577795,48.41,74077.11,48.8,0.00954,1e-05,1.48069]
[1779935582830,48.41,74076.05,48.8,0.00954,1e-05,1.47935]
[1779935587865,48.41,74061.36,48.8,0.0094,1e-05,1.46097]
[1779935592900,48.41,74067.6,48.8,0.00946,1e-05,1.46876]
[1779935597935,48.41,74075.93,48.8,0.00953,1e-05,1.4792]
[1779935599949,48.41,74093.57,48.8,0.0097,1e-05,1.50153]
[1779935604984,48.41,74095.58,48.8,0.00971,1e-05,1.50409]
[1779935610019,48.41,74097.62,48.8,0.00973,1e-05,1.50669]
[1779935610312,48.41,74097.62,48.8,0.00973,1e-05,1.50669]
[1779935617068,48.41,74098.17,48.8,0.00973,1e-05,1.50586]
[1779935622104,48.41,74102.36,48.8,0.00977,1e-05,1.51121]
[1779935627140,48.41,74095.18,48.8,0.0097,1e-05,1.50204]
[1779935632211,48.41,74094.11,48.8,0.00969,1e-05,1.50068]
[1779935637245,48.41,74101.09,48.8,0.00976,1e-05,1.50959]
[1779935642285,48.41,74106.9,48.8,0.00981,1e-05,1.51703]
[1779935647331,48.41,74120.65,48.8,0.00994,1e-05,1.53477]
[1779935648325,48.41,74122.99,48.8,0.00996,1e-05,1.53806]
[1779935653360,48.42,74132.11,48.8,0.01006,1e-05,1.55116]
[1779935658395,48.42,74129.11,48.8,0.01004,1e-05,1.5484]
[1779935663430,48.43,74137.54,48.8,0.01013,1e-05,1.56063]
[1779935668465,48.44,74140.2,48.8,0.01016,1e-05,1.56521]
[1779935673500,48.44,74127.01,48.8,0.01004,1e-05,1.54751]
[1779935678535,48.45,74119.15,48.8,0.00997,1e-05,1.53855]
[1779935683570,48.46,74105.22,48.8,0.00985,1e-05,1.52192]
[1779935688605,48.47,74105.37,48.8,0.00986,1e-05,1.52353]
[1779935693640,48.48,74106.1,48.8,0.00988,1e-05,1.52585]
[1779935698675,48.48,74110.58,48.8,0.00993,1e-05,1.53299]
[1779935703709,48.49,74109.03,48.8,0.00993,1e-05,1.53228]
[1779935708746,48.5,74103.63,48.8,0.00988,1e-05,1.52661]
[1779935712888,48.5,74082.47,48.8,0.00969,1e-05,1.5006]
[1779935718760,48.51,74072.78,48.8,0.00962,1e-05,1.48988]
[1779935723855,48.52,74067.17,48.8,0.00958,1e-05,1.48479]
[1779935728890,48.53,74066.95,48.8,0.00959,1e-05,1.48615]
[1779935733925,48.54,74064.33,48.8,0.00957,1e-05,1.48294]
[1779935739337,48.55,74057.25,48.8,0.00951,1e-05,1.47537]
[1779935745010,48.57,74058.18,48.8,0.00954,1e-05,1.47888]
[1779935750045,48.58,74056.77,48.8,0.00954,1e-05,1.47878]
[1779935755081,48.58,74056.46,48.8,0.00955,1e-05,1.48006]
[1779935756115,48.59,74040.5,48.8,0.00941,1e-05,1.46047]
[1779935757039,48.59,74040.5,48.8,0.00941,1e-05,1.46047]
[1779935757112,48.59,74045.12,48.8,0.00945,1e-05,1.46656]
[1779935758374,48.59,74045.12,48.8,0.00945,1e-05,1.46656]
[1779935758418,48.59,74048.77,48.8,0.00948,1e-05,1.47111]
[1779935764161,48.6,74037.3,48.8,0.00939,1e-05,1.45865]
[1779935769196,48.61,74056.86,48.8,0.00958,1e-05,1.4849]
[1779935772225,48.62,74085.6,48.8,0.00986,1e-05,1.52238]
[1779935777259,48.62,74099.33,48.8,0.01,1e-05,1.54137]
[1779935782295,48.63,74112.05,48.8,0.01013,1e-05,1.55905]
[1779935787330,48.64,74105.09,48.8,0.01007,1e-05,1.55098]
[1779935792365,48.64,74112.27,48.8,0.01013,1e-05,1.55997]
[1779935797400,48.65,74103.07,48.8,0.01005,1e-05,1.54897]
[1779935802436,48.65,74105.08,48.8,0.01008,1e-05,1.55265]
[1779935807470,48.66,74099.74,48.8,0.01004,1e-05,1.54675]
[1779935811979,48.67,74104.53,48.8,0.01009,1e-05,1.55384]
[1779935812513,48.67,74106.31,48.8,0.01011,1e-05,1.55616]
[1779935817548,48.67,74099.25,48.8,0.01004,1e-05,1.54697]
[1779935822587,48.67,74093.88,48.8,0.00999,1e-05,1.54001]
[1779935827622,48.67,74097.75,48.8,0.01003,1e-05,1.54503]
[1779935832657,48.67,74110.35,48.8,0.01015,1e-05,1.56144]
[1779935837692,48.67,74112.33,48.8,0.01016,1e-05,1.56403]
[1779935842727,48.67,74112.06,48.8,0.01016,1e-05,1.56368]
[1779935847764,48.67,74105.29,48.8,0.0101,1e-05,1.55483]
[1779935852800,48.67,74105.32,48.8,0.01009,1e-05,1.5533]
[1779935856945,48.67,74089.36,48.8,0.00994,1e-05,1.53262]
[1779935862870,48.67,74090.21,48.8,0.00994,1e-05,1.53371]
[1779935866983,48.67,74093.15,48.8,0.00997,1e-05,1.53751]
[1779935867456,48.67,74093.15,48.8,0.00997,1e-05,1.53751]
[1779935872940,48.67,74097.61,48.8,0.01001,1e-05,1.54328]
[1779935877975,48.67,74094.12,48.8,0.00998,1e-05,1.53876]
[1779935883010,48.67,74083.63,48.8,0.00988,1e-05,1.52524]
[1779935888046,48.67,74086.15,48.8,0.00991,1e-05,1.52848]
[1779935893080,48.67,74086.26,48.8,0.00991,1e-05,1.52862]
[1779935898115,48.67,74084.79,48.8,0.00989,1e-05,1.52673]
[1779935903150,48.67,74085.12,48.8,0.0099,1e-05,1.52716]
[1779935908185,48.67,74077.71,48.8,0.00983,1e-05,1.51766]
[1779935913220,48.67,74061.3,48.8,0.00967,1e-05,1.49526]
[1779935919263,48.67,74071.96,48.8,0.00976,1e-05,1.50878]
[1779935924297,48.67,74072.19,48.8,0.00977,1e-05,1.50907]
[1779935929333,48.67,74074.64,48.8,0.00979,1e-05,1.51219]
[1779935934368,48.67,74074.23,48.8,0.00978,1e-05,1.51167]
[1779935939403,48.67,74075.88,48.8,0.0098,1e-05,1.51377]
[1779935944438,48.67,74078.01,48.8,0.00982,1e-05,1.5165]
[1779935949473,48.67,74092.27,48.8,0.00995,1e-05,1.53481]
[1779935954508,48.67,74094.98,48.8,0.00998,1e-05,1.53831]
[1779935959542,48.67,74100.39,48.8,0.01003,1e-05,1.54532]
[1779935964578,48.67,74110.96,48.8,0.01013,1e-05,1.55908]
[1779935969613,48.67,74128.38,48.8,0.0103,1e-05,1.58198]
[1779935974650,48.67,74137.97,48.8,0.01038,1e-05,1.59311]
[1779935979685,48.67,74140.87,48.8,0.01041,1e-05,1.59697]
[1779935984720,48.67,74139.23,48.8,0.01039,1e-05,1.59478]
[1779935989755,48.67,74140.33,48.8,0.01041,1e-05,1.59625]
[1779935994790,48.67,74149.04,48.8,0.01049,1e-05,1.60788]
[1779935999825,48.67,74153.38,48.8,0.01053,1e-05,1.61371]
[1779936001839,48.67,74169.81,48.8,0.0107,1e-05,1.63591]
[1779936006874,48.67,74171.95,48.8,0.01072,1e-05,1.63881]
[1779936010989,48.67,74162.32,48.8,0.01062,1e-05,1.62575]
[1779936011332,48.67,74162.32,48.8,0.01062,1e-05,1.62575]
[1779936011391,48.67,74162.32,48.8,0.01062,1e-05,1.62575]
[1779936011463,48.67,74162.32,48.8,0.01062,1e-05,1.62575]
[1779936011602,48.67,74139.75,48.8,0.0104,1e-05,1.59547]
[1779936012503,48.67,74139.75,48.8,0.0104,1e-05,1.59547]
[1779936014528,48.67,74144.21,48.8,0.01045,1e-05,1.60211]
[1779936015701,48.68,74148.67,48.8,0.0105,1e-05,1.60943]
[1779936015964,48.68,74152.38,48.8,0.01054,1e-05,1.61507]
[1779936017245,48.68,74152.38,48.8,0.01054,1e-05,1.61507]
[1779936017280,48.68,74151.82,48.8,0.01054,1e-05,1.61454]
[1779936018068,48.68,74151.82,48.8,0.01054,1e-05,1.61454]
[1779936018132,48.69,74148.69,48.8,0.01051,1e-05,1.61099]
[1779936024018,48.69,74153.73,48.8,0.01057,1e-05,1.61831]
[1779936029054,48.69,74158.97,48.8,0.01062,1e-05,1.6259]
[1779936034091,48.69,74172.57,48.8,0.01075,1e-05,1.64302]
[1779936035305,48.69,74172.57,48.8,0.01075,1e-05,1.64302]
[1779936035400,48.69,74175.65,48.8,0.01078,1e-05,1.64733]
[1779936036147,48.69,74175.65,48.8,0.01078,1e-05,1.64733]
[1779936036246,48.7,74171.13,48.8,0.01074,1e-05,1.64175]
[1779936042147,48.7,74163.76,48.8,0.01067,1e-05,1.63209]
[1779936047182,48.7,74159.4,48.8,0.01063,1e-05,1.62652]
[1779936052221,48.7,74161.08,48.8,0.01065,1e-05,1.62914]
[1779936057253,48.7,74159.13,48.8,0.01063,1e-05,1.62679]
[1779936057256,48.7,74160.78,48.8,0.01065,1e-05,1.62909]
[1779936062496,48.7,74174.31,48.8,0.01079,1e-05,1.64748]
[1779936068335,48.7,74178.83,48.8,0.01083,1e-05,1.65366]
[1779936073370,48.7,74180.45,48.8,0.01085,1e-05,1.65588]
[1779936078405,48.7,74160.65,48.8,0.01065,1e-05,1.62892]
[1779936083440,48.7,74147.34,48.8,0.01052,1e-05,1.61099]
[1779936088476,48.7,74148.08,48.8,0.01052,1e-05,1.61198]
[1779936093510,48.7,74155.07,48.8,0.01058,1e-05,1.61976]
[1779936098544,48.7,74149.76,48.8,0.01053,1e-05,1.61262]
[1779936103653,48.7,74145.38,48.8,0.01049,1e-05,1.60675]
[1779936109622,48.7,74140.23,48.8,0.01044,1e-05,1.59987]
[1779936114657,48.7,74149.23,48.8,0.01053,1e-05,1.61191]
[1779936119692,48.7,74141.39,48.8,0.01045,1e-05,1.60141]
[1779936124729,48.7,74130.04,48.8,0.01034,1e-05,1.58632]
[1779936129764,48.7,74132.16,48.8,0.01036,1e-05,1.58913]
[1779936135806,48.7,74131.98,48.8,0.01036,1e-05,1.58889]
[1779936140841,48.7,74136.9,48.8,0.0104,1e-05,1.59543]
[1779936145876,48.7,74146.98,48.8,0.0105,1e-05,1.60889]
[1779936150911,48.7,74147.34,48.8,0.01051,1e-05,1.60937]
[1779936155945,48.7,74145.73,48.8,0.01048,1e-05,1.6056]
[1779936160981,48.7,74145.6,48.8,0.01048,1e-05,1.60543]
[1779936166016,48.7,74146.08,48.8,0.01048,1e-05,1.60607]
[1779936171051,48.7,74145.63,48.8,0.01048,1e-05,1.60547]
[1779936176087,48.7,74146.47,48.8,0.01049,1e-05,1.60659]
[1779936181137,48.7,74134.67,48.8,0.01037,1e-05,1.59086]
[1779936186172,48.7,74141.19,48.8,0.01044,1e-05,1.59954]
[1779936191216,48.7,74133.78,48.8,0.01036,1e-05,1.58968]
[1779936196251,48.7,74142.25,48.8,0.01045,1e-05,1.60095]
[1779936201286,48.7,74145.74,48.8,0.01048,1e-05,1.60562]
[1779936206321,48.7,74154.58,48.8,0.01057,1e-05,1.61748]
[1779936211356,48.7,74150.42,48.8,0.01052,1e-05,1.61027]
[1779936216391,48.7,74146.3,48.8,0.01048,1e-05,1.60476]
[1779936221427,48.7,74144.15,48.8,0.01045,1e-05,1.60188]
[1779936226463,48.7,74128.81,48.8,0.0103,1e-05,1.5815]
[1779936231498,48.7,74124.63,48.8,0.01026,1e-05,1.57598]
[1779936236533,48.7,74131.01,48.8,0.01033,1e-05,1.58441]
[1779936241568,48.7,74130.93,48.8,0.01033,1e-05,1.5843]
[1779936246602,48.7,74147.61,48.8,0.01049,1e-05,1.60651]
[1779936251638,48.7,74143.68,48.8,0.01045,1e-05,1.60125]
[1779936256673,48.7,74154.46,48.8,0.01056,1e-05,1.6157]
[1779936261708,48.7,74155.88,48.8,0.01057,1e-05,1.61761]
[1779936266743,48.7,74157.5,48.8,0.01059,1e-05,1.61979]
[1779936271777,48.7,74158.52,48.8,0.01059,1e-05,1.61954]
[1779936276819,48.7,74148.78,48.8,0.01049,1e-05,1.60646]
[1779936281854,48.7,74148.87,48.8,0.01049,1e-05,1.60658]
[1779936286889,48.7,74148.64,48.8,0.01049,1e-05,1.60627]
[1779936291924,48.7,74149.2,48.8,0.01049,1e-05,1.60702]
[1779936296959,48.7,74148.76,48.8,0.01049,1e-05,1.60643]
[1779936301994,48.7,74149.46,48.8,0.0105,1e-05,1.60737]
[1779936305021,48.7,74132.6,48.8,0.01033,1e-05,1.58492]
[1779936310055,48.7,74130.75,48.8,0.01031,1e-05,1.58247]
[1779936315090,48.7,74125.96,48.8,0.01027,1e-05,1.57614]
[1779936320125,48.7,74124.57,48.8,0.01025,1e-05,1.57431]
[1779936325160,48.7,74123.7,48.8,0.01025,1e-05,1.57317]
[1779936330195,48.7,74122.97,48.8,0.01024,1e-05,1.57221]
[1779936335234,48.7,74120.61,48.8,0.01021,1e-05,1.56752]
[1779936341276,48.7,74123.78,48.8,0.01024,1e-05,1.57168]
[1779936346311,48.7,74142.43,48.8,0.01042,1e-05,1.59637]
[1779936351351,48.7,74129.4,48.8,0.01029,1e-05,1.57909]
[1779936356387,48.7,74142.36,48.8,0.01042,1e-05,1.59628]
[1779936361421,48.7,74139.04,48.8,0.01038,1e-05,1.59186]
[1779936364452,48.7,74157.1,48.8,0.01056,1e-05,1.61601]
[1779936369487,48.7,74158.71,48.8,0.01058,1e-05,1.61818]
[1779936374522,48.7,74162.27,48.8,0.01061,1e-05,1.62298]
[1779936379557,48.7,74167.19,48.8,0.01066,1e-05,1.62963]
[1779936384593,48.7,74155.86,48.8,0.01055,1e-05,1.61434]
[1779936389630,48.7,74156.73,48.8,0.01056,1e-05,1.61551]
[1779936394666,48.7,74159.74,48.8,0.01058,1e-05,1.61794]
[1779936399701,48.7,74161.06,48.8,0.01059,1e-05,1.61972]
[1779936402722,48.7,74176.12,48.8,0.01074,1e-05,1.64012]
[1779936407757,48.7,74176.03,48.8,0.01074,1e-05,1.64]
[1779936409771,48.7,74191.77,48.8,0.0109,1e-05,1.66154]
[1779936414805,48.7,74195.72,48.8,0.01094,1e-05,1.66698]
[1779936419842,48.7,74185.63,48.8,0.01084,1e-05,1.65311]
[1779936422863,48.7,74170.67,48.8,0.01069,1e-05,1.63271]
[1779936427897,48.7,74171.51,48.8,0.0107,1e-05,1.63385]
[1779936432933,48.7,74157.91,48.8,0.01056,1e-05,1.61548]
[1779936437968,48.7,74169.37,48.8,0.01067,1e-05,1.63095]
[1779936443006,48.7,74162.5,48.8,0.01061,1e-05,1.62166]
[1779936448043,48.7,74165.42,48.8,0.01063,1e-05,1.62561]
[1779936454085,48.7,74166.22,48.8,0.01063,1e-05,1.62506]
[1779936459120,48.7,74167.39,48.8,0.01064,1e-05,1.62664]
[1779936464155,48.7,74175.21,48.8,0.01072,1e-05,1.63725]
[1779936469190,48.7,74172.53,48.8,0.0107,1e-05,1.63361]
[1779936474225,48.7,74175.43,48.8,0.01072,1e-05,1.63755]
[1779936477983,48.7,74175.07,48.8,0.01072,1e-05,1.63706]
[1779936478072,48.7,74177.33,48.8,0.01074,1e-05,1.64013]
[1779936478992,48.7,74177.33,48.8,0.01074,1e-05,1.64013]
[1779936479082,48.7,74177.58,48.8,0.01075,1e-05,1.64047]
[1779936484296,48.7,74180.09,48.8,0.01077,1e-05,1.64389]
[1779936489331,48.7,74181.08,48.8,0.01078,1e-05,1.64524]
[1779936494366,48.7,74190.53,48.8,0.01088,1e-05,1.65818]
[1779936499402,48.7,74196.65,48.8,0.01094,1e-05,1.66661]
[1779936504437,48.7,74199.22,48.8,0.01097,1e-05,1.67015]
[1779936509472,48.7,74207.03,48.8,0.01105,1e-05,1.68097]
[1779936514507,48.7,74201.43,48.8,0.01098,1e-05,1.67155]
[1779936519543,48.7,74207.58,48.8,0.01104,1e-05,1.68007]
[1779936524578,48.7,74210.53,48.8,0.01107,1e-05,1.68417]
[1779936529613,48.7,74212.16,48.8,0.01109,1e-05,1.68644]
[1779936533641,48.7,74212.44,48.8,0.01109,1e-05,1.68683]
[1779936534648,48.7,74213.61,48.8,0.0111,1e-05,1.68846]
[1779936539683,48.7,74218.13,48.8,0.01115,1e-05,1.69477]
[1779936544718,48.7,74217.61,48.8,0.01115,1e-05,1.69404]
[1779936548745,48.7,74200.82,48.8,0.01097,1e-05,1.67071]
[1779936553781,48.7,74201.05,48.8,0.01097,1e-05,1.67102]
[1779936559823,48.7,74202.94,48.8,0.01099,1e-05,1.67364]
[1779936564859,48.7,74215.04,48.8,0.01112,1e-05,1.69045]
[1779936569893,48.7,74227.92,48.8,0.01125,1e-05,1.70849]
[1779936574935,48.7,74230.51,48.8,0.01127,1e-05,1.71045]
[1779936579970,48.7,74230.92,48.8,0.01127,1e-05,1.71103]
[1779936585009,48.7,74237.36,48.8,0.01134,1e-05,1.72012]
[1779936590042,48.7,74242.93,48.8,0.0114,1e-05,1.72802]
[1779936595077,48.7,74245.11,48.8,0.01142,1e-05,1.73112]
[1779936600112,48.7,74245.27,48.8,0.01143,1e-05,1.73134]
[1779936605147,48.7,74243.27,48.8,0.0114,1e-05,1.7285]
[1779936610182,48.7,74233.7,48.8,0.0113,1e-05,1.71495]
[1779936615219,48.7,74218.28,48.8,0.01114,1e-05,1.6933]
[1779936620254,48.7,74215.17,48.8,0.01111,1e-05,1.68896]
[1779936625289,48.7,74215.32,48.8,0.01111,1e-05,1.68917]
[1779936630324,48.7,74215.14,48.8,0.01111,1e-05,1.68892]
[1779936635359,48.7,74216.06,48.8,0.01111,1e-05,1.68853]
[1779936640393,48.7,74215.56,48.8,0.0111,1e-05,1.68783]
[1779936645428,48.7,74214.64,48.8,0.01109,1e-05,1.68655]
[1779936650464,48.7,74214.12,48.8,0.01109,1e-05,1.68583]
[1779936655499,48.7,74213.89,48.8,0.01109,1e-05,1.68551]
[1779936660534,48.7,74218.73,48.8,0.01114,1e-05,1.69225]
[1779936665569,48.7,74217.22,48.8,0.01112,1e-05,1.69015]
[1779936670606,48.7,74203.48,48.8,0.01098,1e-05,1.67106]
[1779936676648,48.7,74201.31,48.8,0.01096,1e-05,1.66807]
[1779936682689,48.7,74198.22,48.8,0.01092,1e-05,1.6638]
[1779936687725,48.7,74198.57,48.8,0.01093,1e-05,1.66429]
[1779936692761,48.7,74199.38,48.8,0.01093,1e-05,1.66375]
[1779936697796,48.7,74199.61,48.8,0.01093,1e-05,1.66406]
[1779936702832,48.7,74199.8,48.8,0.01093,1e-05,1.66433]
[1779936707867,48.7,74204.09,48.8,0.01097,1e-05,1.67025]
[1779936712902,48.7,74215.12,48.8,0.01109,1e-05,1.68555]
[1779936717937,48.7,74224.29,48.8,0.01118,1e-05,1.69835]
[1779936722972,48.7,74221.5,48.8,0.01115,1e-05,1.69445]
[1779936728011,48.7,74218.41,48.8,0.01112,1e-05,1.69013]
[1779936733044,48.7,74214.87,48.8,0.01109,1e-05,1.6852]
[1779936738079,48.7,74212.1,48.8,0.01106,1e-05,1.68135]
[1779936743114,48.7,74197.81,48.8,0.01091,1e-05,1.66158]
[1779936748150,48.7,74197.36,48.8,0.01091,1e-05,1.66097]
[1779936753186,48.7,74189.89,48.8,0.01082,1e-05,1.64907]
[1779936758221,48.7,74189.8,48.8,0.01082,1e-05,1.64894]
[1779936763257,48.7,74179.83,48.8,0.01072,1e-05,1.63535]
[1779936768294,48.7,74180.75,48.8,0.01073,1e-05,1.6366]
[1779936773329,48.7,74189.09,48.8,0.01081,1e-05,1.64797]
[1779936778364,48.7,74193.13,48.8,0.01085,1e-05,1.6535]
[1779936784406,48.7,74193.74,48.8,0.01086,1e-05,1.65434]
[1779936789440,48.7,74193.68,48.8,0.01086,1e-05,1.65426]
[1779936791454,48.7,74209.35,48.8,0.01102,1e-05,1.67586]
[1779936796490,48.7,74219.59,48.8,0.01112,1e-05,1.69011]
[1779936801525,48.7,74229.21,48.8,0.01122,1e-05,1.70357]
[1779936806559,48.7,74230.48,48.8,0.01124,1e-05,1.70536]
[1779936811595,48.7,74232.5,48.8,0.01125,1e-05,1.70651]
[1779936816630,48.7,74236.64,48.8,0.01129,1e-05,1.71234]
[1779936821665,48.7,74235.44,48.8,0.01128,1e-05,1.71065]
[1779936826700,48.7,74237.03,48.8,0.0113,1e-05,1.71289]
[1779936831735,48.7,74237.33,48.8,0.0113,1e-05,1.71332]
[1779936836770,48.7,74239.34,48.8,0.01132,1e-05,1.71615]
[1779936841806,48.7,74246.64,48.8,0.0114,1e-05,1.72649]
[1779936845224,48.7,74244.49,48.8,0.01137,1e-05,1.72344]
[1779936845308,48.7,74246.35,48.8,0.01139,1e-05,1.72608]
[1779936851042,48.7,74234.43,48.8,0.01127,1e-05,1.7089]
[1779936856601,48.7,74232.67,48.8,0.01124,1e-05,1.70608]
[1779936857095,48.7,74232.46,48.8,0.01124,1e-05,1.70574]
[1779936857124,48.7,74232.46,48.8,0.01124,1e-05,1.70574]
[1779936857196,48.7,74232.24,48.8,0.01124,1e-05,1.70538]
[1779936862968,48.72,74237.93,48.8,0.01132,1e-05,1.71643]
[1779936866065,48.72,74237.03,48.8,0.01132,1e-05,1.71614]
[1779936866088,48.72,74237.06,48.8,0.01132,1e-05,1.71667]
[1779936871539,48.72,74238.0,48.8,0.01133,1e-05,1.7177]
[1779936872031,48.72,74238.7,48.8,0.01133,1e-05,1.71692]
[1779936878073,48.72,74235.39,48.8,0.01129,1e-05,1.71225]
[1779936882456,48.72,74231.87,48.8,0.01126,1e-05,1.70729]
[1779936882543,48.72,74232.15,48.8,0.01126,1e-05,1.70768]
[1779936885723,48.72,74232.03,48.8,0.01126,1e-05,1.70734]
[1779936886128,48.72,74231.86,48.8,0.01125,1e-05,1.7071]
[1779936891164,48.72,74230.7,48.8,0.01124,1e-05,1.70547]
[1779936896199,48.72,74227.56,48.8,0.01121,1e-05,1.70106]
[1779936901234,48.72,74227.39,48.8,0.01121,1e-05,1.70082]
[1779936903144,48.72,74227.27,48.8,0.01121,1e-05,1.70065]
[1779936903341,48.72,74227.31,48.8,0.01121,1e-05,1.70071]
[1779936910523,48.72,74236.21,48.8,0.0113,1e-05,1.7129]
[1779936916345,48.72,74230.97,48.8,0.01124,1e-05,1.70493]
[1779936921380,48.71,74230.01,48.8,0.01123,1e-05,1.7033]
[1779936926453,48.71,74236.35,48.8,0.01129,1e-05,1.71195]
[1779936932458,48.71,74236.86,48.8,0.01128,1e-05,1.71047]
[1779936937492,48.71,74236.39,48.8,0.01127,1e-05,1.70945]
[1779936942527,48.71,74237.83,48.8,0.01129,1e-05,1.71113]
[1779936947562,48.7,74238.83,48.8,0.01129,1e-05,1.71217]
[1779936952597,48.7,74242.39,48.8,0.01133,1e-05,1.71682]
[1779936957632,48.7,74243.31,48.8,0.01134,1e-05,1.71771]
[1779936961662,48.7,74226.63,48.8,0.01116,1e-05,1.69399]
[1779936966697,48.7,74229.55,48.8,0.01119,1e-05,1.69787]
[1779936967588,48.7,74229.55,48.8,0.01119,1e-05,1.69787]
[1779936967704,48.7,74230.2,48.8,0.01119,1e-05,1.69873]
[1779936972739,48.7,74238.12,48.8,0.01128,1e-05,1.70986]
[1779936977774,48.7,74239.87,48.8,0.01129,1e-05,1.71233]
[1779936978751,48.7,74239.87,48.8,0.01129,1e-05,1.71233]
[1779936983816,48.7,74237.85,48.8,0.01127,1e-05,1.70948]
[1779936988850,48.7,74229.26,48.8,0.01118,1e-05,1.69741]
[1779936993887,48.7,74225.48,48.8,0.01113,1e-05,1.69045]
[1779936998922,48.7,74223.3,48.8,0.01111,1e-05,1.68741]
[1779937003957,48.7,74222.33,48.8,0.0111,1e-05,1.68605]
[1779937008992,48.7,74221.06,48.8,0.01109,1e-05,1.68428]
[1779937014030,48.7,74222.19,48.8,0.0111,1e-05,1.68586]
[1779937019065,48.7,74221.06,48.8,0.01109,1e-05,1.68428]
[1779937024100,48.7,74220.74,48.8,0.01108,1e-05,1.68384]
[1779937029135,48.7,74219.84,48.8,0.01107,1e-05,1.68259]
[1779937034412,48.7,74220.01,48.8,0.01108,1e-05,1.68282]
[1779937040212,48.7,74219.88,48.8,0.01108,1e-05,1.68264]
[1779937045248,48.7,74206.85,48.8,0.01094,1e-05,1.66459]
[1779937052297,48.7,74208.01,48.8,0.01094,1e-05,1.66453]
[1779937057332,48.7,74209.31,48.8,0.01096,1e-05,1.66633]
[1779937062367,48.7,74201.58,48.8,0.01088,1e-05,1.65568]
[1779937067401,48.7,74200.08,48.8,0.01086,1e-05,1.65362]
[1779937072437,48.7,74198.49,48.8,0.01085,1e-05,1.65144]
[1779937077471,48.7,74198.2,48.8,0.01084,1e-05,1.65104]
[1779937081770,48.7,74200.41,48.8,0.01086,1e-05,1.65407]
[1779937082694,48.7,74199.55,48.8,0.01086,1e-05,1.65289]
[1779937088549,48.7,74200.37,48.8,0.01086,1e-05,1.65402]
[1779937093583,48.7,74207.69,48.8,0.01094,1e-05,1.66409]
[1779937098619,48.7,74208.76,48.8,0.01095,1e-05,1.66557]
[1779937103653,48.7,74213.58,48.8,0.011,1e-05,1.67223]
[1779937108310,48.7,74204.4,48.8,0.01091,1e-05,1.65956]
[1779937108689,48.7,74202.19,48.8,0.01088,1e-05,1.65652]
[1779937113724,48.7,74201.97,48.8,0.01087,1e-05,1.65456]
[1779937118759,48.7,74198.77,48.8,0.01084,1e-05,1.65018]
[1779937123794,48.7,74195.27,48.8,0.0108,1e-05,1.64539]
[1779937128829,48.7,74192.78,48.8,0.01078,1e-05,1.64199]
[1779937133864,48.7,74185.73,48.8,0.01071,1e-05,1.63239]
[1779937138899,48.7,74177.56,48.8,0.01062,1e-05,1.62132]
[1779937143934,48.7,74161.85,48.8,0.01047,1e-05,1.60021]
[1779937146312,48.7,74143.6,48.8,0.01029,1e-05,1.57596]
[1779937151998,48.7,74143.8,48.8,0.01029,1e-05,1.57623]
[1779937157033,48.7,74144.48,48.8,0.0103,1e-05,1.57712]
[1779937162068,48.7,74152.72,48.8,0.01038,1e-05,1.58804]
[1779937167103,48.7,74152.93,48.8,0.01038,1e-05,1.58832]
[1779937172138,48.7,74163.01,48.8,0.01047,1e-05,1.60014]
[1779937177173,48.7,74163.59,48.8,0.01047,1e-05,1.60092]
[1779937182208,48.7,74156.36,48.8,0.0104,1e-05,1.59127]
[1779937187243,48.7,74151.72,48.8,0.01036,1e-05,1.58511]
[1779937192278,48.7,74163.97,48.8,0.01048,1e-05,1.60143]
[1779937197313,48.7,74165.22,48.8,0.01049,1e-05,1.6031]
[1779937202348,48.7,74172.55,48.8,0.01056,1e-05,1.61294]
[1779937207383,48.7,74167.66,48.8,0.01051,1e-05,1.60637]
[1779937212418,48.7,74171.52,48.8,0.01055,1e-05,1.61155]
[1779937217453,48.7,74173.01,48.8,0.01057,1e-05,1.61356]
[1779937222488,48.7,74174.24,48.8,0.01058,1e-05,1.61521]
[1779937227523,48.7,74174.71,48.8,0.01058,1e-05,1.61585]
[1779937232559,48.7,74168.63,48.8,0.01051,1e-05,1.60605]
[1779937234322,48.7,74170.38,48.8,0.01053,1e-05,1.6084]
[1779937234575,48.7,74170.47,48.8,0.01053,1e-05,1.60852]
[1779937235377,48.7,74170.47,48.8,0.01053,1e-05,1.60852]
[1779937235582,48.7,74170.85,48.8,0.01054,1e-05,1.60903]
[1779937240617,48.7,74177.38,48.8,0.0106,1e-05,1.61782]
[1779937241017,48.7,74177.38,48.8,0.0106,1e-05,1.61782]
[1779937242631,48.7,74162.06,48.8,0.01045,1e-05,1.59726]
[1779937247666,48.7,74154.16,48.8,0.01037,1e-05,1.58674]
[1779937252701,48.7,74154.37,48.8,0.01037,1e-05,1.58702]
[1779937257736,48.7,74154.12,48.8,0.01037,1e-05,1.58669]
[1779937262771,48.7,74154.07,48.8,0.01037,1e-05,1.58662]
[1779937267806,48.7,74156.17,48.8,0.01039,1e-05,1.58941]
[1779937271915,48.7,74138.32,48.8,0.01022,1e-05,1.56582]
[1779937277878,48.7,74124.19,48.8,0.01008,1e-05,1.54734]
[1779937282918,48.7,74138.06,48.8,0.01021,1e-05,1.56548]
[1779937287953,48.7,74113.46,48.8,0.00998,1e-05,1.53343]
[1779937292988,48.7,74104.8,48.8,0.00989,1e-05,1.52071]
[1779937298026,48.7,74113.09,48.8,0.00997,1e-05,1.53138]
[1779937303061,48.7,74113.79,48.8,0.00997,1e-05,1.53228]
[1779937308097,48.7,74115.23,48.8,0.00999,1e-05,1.53414]
[1779937313132,48.7,74110.19,48.8,0.00994,1e-05,1.52764]
[1779937317160,48.7,74091.79,48.8,0.00977,1e-05,1.50409]
[1779937322196,48.7,74093.87,48.8,0.00979,1e-05,1.50673]
[1779937327231,48.7,74093.96,48.8,0.00979,1e-05,1.50685]
[1779937332266,48.7,74104.79,48.8,0.00989,1e-05,1.5207]
[1779937337304,48.7,74106.83,48.8,0.00991,1e-05,1.52332]
[1779937342339,48.7,74106.93,48.8,0.00991,1e-05,1.52345]
[1779937347374,48.7,74108.65,48.8,0.00992,1e-05,1.52566]
[1779937352409,48.7,74111.59,48.8,0.00994,1e-05,1.52788]
[1779937357444,48.7,74128.64,48.8,0.0101,1e-05,1.54998]
[1779937362479,48.7,74137.03,48.8,0.01018,1e-05,1.56094]
[1779937367513,48.7,74140.44,48.8,0.01022,1e-05,1.56542]
[1779937372550,48.7,74146.57,48.8,0.01028,1e-05,1.57349]
[1779937377584,48.7,74148.58,48.8,0.0103,1e-05,1.57614]
[1779937382619,48.7,74148.75,48.8,0.0103,1e-05,1.57637]
[1779937388662,48.7,74151.86,48.8,0.01033,1e-05,1.58048]
[1779937393697,48.7,74152.28,48.8,0.01033,1e-05,1.58104]
[1779937398732,48.7,74159.06,48.8,0.0104,1e-05,1.59004]
[1779937403771,48.7,74176.8,48.8,0.01057,1e-05,1.61378]
[1779937408806,48.7,74187.8,48.8,0.01068,1e-05,1.62865]
[1779937413844,48.7,74189.41,48.8,0.01069,1e-05,1.6292]
[1779937418879,48.7,74181.88,48.8,0.01062,1e-05,1.61901]
[1779937423919,48.7,74181.54,48.8,0.01061,1e-05,1.61855]
[1779937428951,48.7,74181.9,48.8,0.01062,1e-05,1.61903]
[1779937433985,48.7,74183.53,48.8,0.01063,1e-05,1.62123]
[1779937439021,48.7,74185.26,48.8,0.01065,1e-05,1.62357]
[1779937444057,48.7,74177.54,48.8,0.01057,1e-05,1.61315]
[1779937449092,48.7,74165.54,48.8,0.01045,1e-05,1.59707]
[1779937454127,48.7,74160.85,48.8,0.01041,1e-05,1.59081]
[1779937459163,48.7,74159.24,48.8,0.01039,1e-05,1.58867]
[1779937464198,48.7,74156.56,48.8,0.01036,1e-05,1.58511]
[1779937469233,48.7,74157.59,48.8,0.01037,1e-05,1.58648]
[1779937474268,48.7,74157.84,48.8,0.01037,1e-05,1.5852]
[1779937479303,48.7,74156.87,48.8,0.01036,1e-05,1.58391]
[1779937484338,48.7,74156.91,48.8,0.01036,1e-05,1.58397]
[1779937489374,48.7,74170.15,48.8,0.01049,1e-05,1.60161]
[1779937494409,48.7,74180.24,48.8,0.01059,1e-05,1.61516]
[1779937499444,48.7,74189.98,48.8,0.01069,1e-05,1.62833]
[1779937504479,48.7,74182.77,48.8,0.01061,1e-05,1.61858]
[1779937509513,48.7,74183.08,48.8,0.01062,1e-05,1.619]
[1779937514570,48.7,74182.76,48.8,0.01061,1e-05,1.61856]
[1779937519605,48.7,74186.56,48.8,0.01065,1e-05,1.6237]
[1779937524640,48.7,74191.83,48.8,0.0107,1e-05,1.63084]
[1779937528668,48.7,74206.98,48.8,0.01086,1e-05,1.65152]
[1779937533702,48.7,74209.21,48.8,0.01087,1e-05,1.65293]
[1779937538738,48.7,74208.09,48.8,0.01086,1e-05,1.65139]
[1779937543774,48.7,74214.09,48.8,0.01092,1e-05,1.65964]
[1779937548809,48.7,74230.11,48.8,0.01109,1e-05,1.68183]
[1779937553844,48.7,74226.18,48.8,0.01104,1e-05,1.67636]
[1779937558880,48.7,74228.21,48.8,0.01107,1e-05,1.67918]
[1779937563914,48.7,74229.64,48.8,0.01108,1e-05,1.68117]
[1779937568949,48.7,74226.6,48.8,0.01105,1e-05,1.67695]
[1779937573987,48.7,74226.83,48.8,0.01105,1e-05,1.67727]
[1779937579022,48.7,74210.16,48.8,0.01088,1e-05,1.65424]
[1779937584057,48.7,74199.46,48.8,0.01077,1e-05,1.63959]
[1779937589092,48.7,74210.86,48.8,0.01089,1e-05,1.6552]
[1779937594130,48.7,74220.09,48.8,0.01097,1e-05,1.66626]
[1779937599163,48.7,74220.23,48.8,0.01097,1e-05,1.66645]
[1779937604203,48.7,74220.93,48.8,0.01098,1e-05,1.66742]
[1779937609237,48.7,74224.17,48.8,0.01101,1e-05,1.67191]
[1779937615279,48.7,74227.65,48.8,0.01105,1e-05,1.67673]
[1779937620314,48.7,74230.16,48.8,0.01108,1e-05,1.68022]
[1779937626356,48.7,74234.96,48.8,0.01113,1e-05,1.68691]
[1779937631393,48.7,74234.24,48.8,0.01112,1e-05,1.68591]
[1779937636430,48.7,74234.69,48.8,0.01112,1e-05,1.68654]
[1779937641463,48.7,74235.55,48.8,0.01113,1e-05,1.68774]
[1779937646498,48.7,74235.42,48.8,0.01113,1e-05,1.68755]
[1779937651533,48.7,74236.49,48.8,0.01113,1e-05,1.68737]
[1779937656568,48.7,74234.28,48.8,0.01111,1e-05,1.68429]
[1779937661603,48.7,74234.72,48.8,0.01111,1e-05,1.6849]
[1779937666638,48.7,74221.12,48.8,0.01097,1e-05,1.66602]
[1779937671673,48.7,74238.07,48.8,0.01115,1e-05,1.68958]
[1779937676708,48.7,74242.29,48.8,0.01119,1e-05,1.69548]
[1779937681743,48.7,74244.84,48.8,0.01122,1e-05,1.69906]
[1779937686780,48.7,74253.89,48.8,0.01131,1e-05,1.7118]
[1779937691815,48.7,74242.52,48.8,0.01119,1e-05,1.6958]
[1779937693829,48.7,74226.27,48.8,0.01102,1e-05,1.67315]
[1779937698865,48.7,74226.43,48.8,0.01103,1e-05,1.67337]
[1779937699980,48.7,74226.43,48.8,0.01103,1e-05,1.67337]
[1779937701025,48.7,74226.09,48.8,0.01102,1e-05,1.6729]
[1779937706921,48.7,74216.5,48.8,0.01092,1e-05,1.65964]
[1779937709466,48.7,74196.3,48.8,0.01072,1e-05,1.632]
[1779937710730,48.7,74184.82,48.8,0.0106,1e-05,1.61645]
[1779937716716,48.7,74189.51,48.8,0.01064,1e-05,1.62116]
[1779937720830,48.7,74199.32,48.8,0.01074,1e-05,1.63447]
[1779937726055,48.7,74204.13,48.8,0.01079,1e-05,1.64102]
[1779937731089,48.7,74202.12,48.8,0.01077,1e-05,1.63828]
[1779937736125,48.7,74187.56,48.8,0.01062,1e-05,1.61852]
[1779937740157,48.7,74171.86,48.8,0.01046,1e-05,1.59743]
[1779937742170,48.7,74191.62,48.8,0.01066,1e-05,1.62401]
[1779937745849,48.7,74191.81,48.8,0.01066,1e-05,1.62427]
[1779937750947,48.7,74195.39,48.8,0.0107,1e-05,1.62912]
[1779937752951,48.7,74180.38,48.8,0.01055,1e-05,1.60885]
[1779937755085,48.7,74182.79,48.8,0.01057,1e-05,1.61209]
[1779937760299,48.7,74188.76,48.8,0.01063,1e-05,1.62014]
[1779937763213,48.7,74177.01,48.8,0.01052,1e-05,1.60432]
[1779937768355,48.7,74152.98,48.8,0.01028,1e-05,1.57236]
[1779937772309,48.7,74151.09,48.8,0.01025,1e-05,1.56827]
[1779937777419,48.7,74141.98,48.8,0.01016,1e-05,1.55631]
[1779937782456,48.7,74140.57,48.8,0.01015,1e-05,1.55446]
[1779937787491,48.7,74140.61,48.8,0.01015,1e-05,1.55451]
[1779937792526,48.7,74138.25,48.8,0.01013,1e-05,1.55143]
[1779937797561,48.7,74140.43,48.8,0.01015,1e-05,1.55428]
[1779937802596,48.7,74136.37,48.8,0.01011,1e-05,1.54898]
[1779937807631,48.7,74141.09,48.8,0.01015,1e-05,1.55514]
[1779937812666,48.7,74146.33,48.8,0.0102,1e-05,1.56201]
[1779937817701,48.7,74142.6,48.8,0.01017,1e-05,1.55712]
[1779937822736,48.7,74152.3,48.8,0.01026,1e-05,1.56986]
[1779937827771,48.7,74153.76,48.8,0.01028,1e-05,1.57179]
[1779937832806,48.7,74133.03,48.8,0.01007,1e-05,1.54305]
[1779937837841,48.7,74130.34,48.8,0.01004,1e-05,1.53955]
[1779937842876,48.7,74128.8,48.8,0.01003,1e-05,1.53756]
[1779937847914,48.7,74106.36,48.8,0.00981,1e-05,1.50869]
[1779937853121,48.7,74099.6,48.8,0.00975,1e-05,1.50008]
[1779937858527,48.7,74114.42,48.8,0.00989,1e-05,1.51901]
[1779937858573,48.7,74114.42,48.8,0.00989,1e-05,1.51901]
[1779937864030,48.7,74098.56,48.8,0.00974,1e-05,1.49876]
[1779937864992,48.7,74098.56,48.8,0.00974,1e-05,1.49876]
[1779937870073,48.7,74112.43,48.8,0.00987,1e-05,1.51645]
[1779937873670,48.7,74125.44,48.8,0.00999,1e-05,1.53321]
[1779937873094,48.7,74110.33,48.8,0.00985,1e-05,1.51376]
[1779937878129,48.7,74100.3,48.8,0.00976,1e-05,1.50097]
[1779937883164,48.7,74112.0,48.8,0.00987,1e-05,1.5159]
[1779937888199,48.7,74111.16,48.8,0.00986,1e-05,1.51483]
[1779937893234,48.7,74104.77,48.8,0.00979,1e-05,1.50511]
[1779937898273,48.7,74105.67,48.8,0.0098,1e-05,1.50625]
[1779937903307,48.7,74095.97,48.8,0.00971,1e-05,1.49393]
[1779937908342,48.7,74091.73,48.8,0.00967,1e-05,1.48856]
[1779937912315,48.7,74078.29,48.8,0.00954,1e-05,1.47167]
[1779937912435,48.7,74049.24,48.8,0.00928,1e-05,1.43567]
[1779937913410,48.7,74033.32,48.8,0.00914,1e-05,1.41625]
[1779937916569,48.7,74056.66,48.8,0.00935,1e-05,1.4448]
[1779937921647,48.7,74058.7,48.8,0.00937,1e-05,1.44732]
[1779937922483,48.7,74040.19,48.8,0.0092,1e-05,1.42461]
[1779937927739,48.7,74030.73,48.8,0.00912,1e-05,1.41311]
[1779937932560,48.7,74046.15,48.8,0.00925,1e-05,1.43189]
[1779937933897,48.7,74064.53,48.8,0.00942,1e-05,1.45453]
[1779937935577,48.7,74067.94,48.8,0.00945,1e-05,1.45876]
[1779937941594,48.7,74081.43,48.8,0.00957,1e-05,1.4756]
[1779937946653,48.7,74078.21,48.8,0.00954,1e-05,1.47157]
[1779937947717,48.7,74078.21,48.8,0.00954,1e-05,1.47157]
[1779937957737,48.7,74082.55,48.8,0.00957,1e-05,1.47547]
[1779937960758,48.7,74098.19,48.8,0.00972,1e-05,1.49519]
[1779937965800,48.7,74101.16,48.8,0.00975,1e-05,1.49896]
[1779937970835,48.7,74095.42,48.8,0.00969,1e-05,1.49169]
[1779937976877,48.7,74090.58,48.8,0.00965,1e-05,1.48557]
[1779937981912,48.7,74071.1,48.8,0.00947,1e-05,1.46117]
[1779937986947,48.7,74074.62,48.8,0.0095,1e-05,1.46555]
[1779937991982,48.7,74079.22,48.8,0.00954,1e-05,1.4713]
[1779937997021,48.7,74097.78,48.8,0.00971,1e-05,1.49467]
[1779938002056,48.7,74086.11,48.8,0.00961,1e-05,1.47994]
[1779938007092,48.7,74084.72,48.8,0.00959,1e-05,1.4782]
[1779938012127,48.7,74089.36,48.8,0.00963,1e-05,1.4825]
[1779938017162,48.7,74089.83,48.8,0.00963,1e-05,1.48309]
[1779938022197,48.7,74091.43,48.8,0.00965,1e-05,1.4851]
[1779938027233,48.7,74093.91,48.8,0.00967,1e-05,1.48823]
[1779938031261,48.7,74071.95,48.8,0.00947,1e-05,1.46071]
[1779938036298,48.7,74084.11,48.8,0.00958,1e-05,1.4759]
[1779938041332,48.7,74085.98,48.8,0.0096,1e-05,1.47825]
[1779938046368,48.7,74083.32,48.8,0.00957,1e-05,1.47491]
[1779938051403,48.7,74091.71,48.8,0.00965,1e-05,1.48546]
[1779938056438,48.7,74098.33,48.8,0.00971,1e-05,1.49383]
[1779938061473,48.7,74098.71,48.8,0.00971,1e-05,1.49431]
[1779938066508,48.7,74091.08,48.8,0.00964,1e-05,1.48466]
[1779938071543,48.7,74082.43,48.8,0.00955,1e-05,1.47226]
[1779938076578,48.7,74076.9,48.8,0.0095,1e-05,1.46535]
[1779938081613,48.7,74090.13,48.8,0.00962,1e-05,1.48193]
[1779938086648,48.7,74091.41,48.8,0.00964,1e-05,1.48354]
[1779938091683,48.7,74092.82,48.8,0.00965,1e-05,1.48532]
[1779938096718,48.7,74092.02,48.8,0.00964,1e-05,1.48431]
[1779938101753,48.7,74090.99,48.8,0.00963,1e-05,1.48301]
[1779938106789,48.7,74095.94,48.8,0.00968,1e-05,1.48926]
[1779938111824,48.7,74103.35,48.8,0.00975,1e-05,1.49865]
[1779938115857,48.7,74121.49,48.8,0.00992,1e-05,1.52183]
[1779938120894,48.7,74119.4,48.8,0.0099,1e-05,1.51915]
[1779938125957,48.7,74119.86,48.8,0.0099,1e-05,1.51974]
[1779938130962,48.7,74121.3,48.8,0.00991,1e-05,1.52159]
[1779938135997,48.7,74119.79,48.8,0.00989,1e-05,1.51809]
[1779938141033,48.7,74113.67,48.8,0.00983,1e-05,1.51024]
[1779938142974,48.7,74110.3,48.8,0.0098,1e-05,1.50594]
[1779938148083,48.7,74103.9,48.8,0.00974,1e-05,1.4978]
[1779938151105,48.7,74087.48,48.8,0.00959,1e-05,1.47706]
[1779938153118,48.7,74071.83,48.8,0.00945,1e-05,1.45751]
[1779938158153,48.7,74072.02,48.8,0.00945,1e-05,1.45775]
[1779938163188,48.7,74070.42,48.8,0.00943,1e-05,1.45576]
[1779938167216,48.7,74055.43,48.8,0.0093,1e-05,1.43726]
[1779938172251,48.7,74052.46,48.8,0.00927,1e-05,1.43361]
[1779938174265,48.7,74036.55,48.8,0.00913,1e-05,1.41422]
[1779938179300,48.7,74033.02,48.8,0.0091,1e-05,1.40994]
[1779938184335,48.7,74037.24,48.8,0.00914,1e-05,1.41505]
[1779938189369,48.7,74038.04,48.8,0.00915,1e-05,1.41602]
[1779938194406,48.7,74024.98,48.8,0.00902,1e-05,1.39877]
[1779938197462,48.7,73994.07,48.8,0.00876,1e-05,1.36202]
[1779938199761,48.7,73990.07,48.8,0.00872,1e-05,1.35732]
[1779938199851,48.7,73990.07,48.8,0.00872,1e-05,1.35732]
[1779938201675,48.7,74008.15,48.8,0.00888,1e-05,1.37866]
[1779938202787,48.7,74009.32,48.8,0.00889,1e-05,1.38005]
[1779938204658,48.7,74008.87,48.8,0.00888,1e-05,1.37952]
[1779938204673,48.7,74008.87,48.8,0.00888,1e-05,1.37952]
[1779938205960,48.7,74009.37,48.8,0.00889,1e-05,1.38011]
[1779938207671,48.7,74002.61,48.8,0.00883,1e-05,1.3721]
[1779938209238,48.7,74009.38,48.8,0.00889,1e-05,1.38012]
[1779938210675,48.7,74016.59,48.8,0.00895,1e-05,1.38872]
[1779938212421,48.7,74022.02,48.8,0.009,1e-05,1.39522]
[1779938213691,48.7,74011.02,48.8,0.0089,1e-05,1.38207]
[1779938213732,48.7,73991.3,48.8,0.00873,1e-05,1.35877]
[1779938215270,48.7,73986.55,48.8,0.00869,1e-05,1.3532]
[1779938216703,48.7,73984.36,48.8,0.00867,1e-05,1.35064]
[1779938218461,48.7,73987.43,48.8,0.0087,1e-05,1.35423]
[1779938220722,48.7,73989.12,48.8,0.00871,1e-05,1.35621]
[1779938223245,48.7,73983.99,48.8,0.00867,1e-05,1.35021]
[1779938224739,48.7,73983.89,48.8,0.00867,1e-05,1.35009]
[1779938226110,48.7,73981.58,48.8,0.00865,1e-05,1.3474]
[1779938228817,48.7,73987.62,48.8,0.0087,1e-05,1.35445]
[1779938230776,48.7,73989.8,48.8,0.00872,1e-05,1.35701]
[1779938230844,48.7,73989.8,48.8,0.00872,1e-05,1.35701]
[1779938231822,48.7,73989.77,48.8,0.00872,1e-05,1.35697]
[1779938233812,48.7,73986.03,48.8,0.00869,1e-05,1.35259]
[1779938234885,48.7,73986.89,48.8,0.0087,1e-05,1.3536]
[1779938236910,48.7,73981.44,48.8,0.00865,1e-05,1.34723]
[1779938241774,48.7,73963.95,48.8,0.0085,1e-05,1.32697]
[1779938243787,48.7,73987.82,48.8,0.0087,1e-05,1.35469]
[1779938244994,48.7,73987.82,48.8,0.0087,1e-05,1.35469]
[1779938246960,48.7,73981.24,48.8,0.00865,1e-05,1.347]
[1779938252852,48.7,73956.1,48.8,0.00843,1e-05,1.31654]
[1779938256880,48.7,73938.82,48.8,0.00829,1e-05,1.29689]
[1779938261915,48.7,73938.13,48.8,0.00828,1e-05,1.29612]
[1779938266950,48.7,73951.77,48.8,0.00839,1e-05,1.3116]
[1779938271988,48.7,73939.58,48.8,0.0083,1e-05,1.29775]
[1779938276039,48.7,73876.52,48.8,0.0078,1e-05,1.22803]
[1779938277365,48.7,73867.69,48.8,0.00773,1e-05,1.21852]
[1779938278141,48.7,73867.69,48.8,0.00773,1e-05,1.21852]
[1779938278047,48.7,73846.76,48.8,0.00757,1e-05,1.19621]
[1779938279058,48.7,73858.94,48.8,0.00766,1e-05,1.20915]
[1779938279261,48.7,73858.94,48.8,0.00766,1e-05,1.20915]
[1779938280066,48.7,73887.66,48.8,0.00788,1e-05,1.24012]
[1779938280223,48.7,73887.66,48.8,0.00788,1e-05,1.24012]
[1779938280379,48.7,73887.66,48.8,0.00788,1e-05,1.24012]
[1779938281186,48.7,73872.16,48.8,0.00776,1e-05,1.22332]
[1779938282080,48.7,73853.66,48.8,0.00762,1e-05,1.20352]
[1779938283433,48.7,73853.66,48.8,0.00762,1e-05,1.20352]
[1779938283098,48.7,73826.47,48.8,0.00742,1e-05,1.1749]
[1779938284137,48.7,73786.4,48.8,0.00713,1e-05,1.13374]
[1779938284473,48.7,73786.4,48.8,0.00713,1e-05,1.13374]
[1779938285126,48.7,73753.68,48.8,0.0069,1e-05,1.10101]
[1779938285716,48.7,73753.68,48.8,0.0069,1e-05,1.10101]
[1779938286146,48.7,73708.35,48.8,0.0066,1e-05,1.05697]
[1779938287026,48.7,73708.35,48.8,0.0066,1e-05,1.05697]
[1779938287142,48.7,73688.76,48.8,0.00647,1e-05,1.03839]
[1779938288208,48.7,73663.72,48.8,0.0063,1e-05,1.01504]
[1779938289160,48.7,73646.51,48.8,0.0062,1e-05,0.99924]
[1779938291228,48.7,73653.33,48.8,0.00624,1e-05,1.00548]
[1779938291191,48.7,73636.77,48.8,0.00613,1e-05,0.99039]
[1779938292201,48.7,73586.75,48.8,0.00583,1e-05,0.94597]
[1779938292593,48.7,73586.75,48.8,0.00583,1e-05,0.94597]
[1779938292898,48.7,73586.75,48.8,0.00583,1e-05,0.94597]
[1779938293206,48.7,73531.28,48.8,0.00551,1e-05,0.89865]
[1779938293903,48.7,73531.28,48.8,0.00551,1e-05,0.89865]
[1779938294213,48.7,73502.99,48.8,0.00535,1e-05,0.8753]
[1779938295221,48.7,73536.82,48.8,0.00554,1e-05,0.90329]
[1779938296228,48.7,73578.42,48.8,0.00578,1e-05,0.93873]
[1779938298245,48.7,73519.49,48.8,0.00544,1e-05,0.88886]
[1779938299251,48.7,73484.43,48.8,0.00525,1e-05,0.86025]
[1779938303613,48.7,73481.47,48.8,0.00523,1e-05,0.85787]
[1779938303666,48.7,73456.07,48.8,0.00509,1e-05,0.83767]
[1779938304680,48.7,73456.07,48.8,0.00509,1e-05,0.83767]
[1779938304765,48.7,73456.82,48.8,0.0051,1e-05,0.83826]
[1779938305301,48.7,73477.09,48.8,0.00521,1e-05,0.85436]
[1779938306300,48.7,73477.09,48.8,0.00521,1e-05,0.85436]
[1779938306408,48.7,73477.09,48.8,0.00521,1e-05,0.85436]
[1779938307320,48.7,73500.66,48.8,0.00534,1e-05,0.87339]
[1779938308486,48.7,73500.66,48.8,0.00534,1e-05,0.87339]
[1779938308541,48.7,73533.83,48.8,0.00552,1e-05,0.90078]
[1779938309623,48.7,73533.83,48.8,0.00552,1e-05,0.90078]
[1779938309704,48.7,73564.97,48.8,0.0057,1e-05,0.92715]
[1779938310345,48.7,73510.01,48.8,0.00539,1e-05,0.88104]
[1779938311352,48.7,73481.87,48.8,0.00523,1e-05,0.85715]
[1779938312294,48.7,73481.87,48.8,0.00523,1e-05,0.85715]
[1779938313836,48.7,73472.22,48.8,0.00517,1e-05,0.84944]
[1779938314614,48.7,73476.34,48.8,0.0052,1e-05,0.85272]
[1779938314715,48.7,73435.37,48.8,0.00498,1e-05,0.82051]
[1779938315386,48.7,73417.83,48.8,0.00489,1e-05,0.80703]
[1779938316769,48.7,73417.83,48.8,0.00489,1e-05,0.80703]
[1779938316977,48.7,73417.83,48.8,0.00489,1e-05,0.80703]
[1779938317398,48.7,73459.18,48.8,0.0051,1e-05,0.8391]
[1779938318797,48.7,73459.18,48.8,0.0051,1e-05,0.8391]
[1779938318832,48.7,73500.81,48.8,0.00533,1e-05,0.87246]
[1779938319557,48.7,73500.81,48.8,0.00533,1e-05,0.87246]
[1779938319658,48.7,73516.08,48.8,0.00541,1e-05,0.88498]
[1779938320417,48.7,73493.66,48.8,0.00529,1e-05,0.86666]
[1779938321425,48.7,73469.81,48.8,0.00516,1e-05,0.84752]
[1779938322979,48.7,73469.81,48.8,0.00516,1e-05,0.84752]
[1779938323080,48.7,73499.32,48.8,0.00532,1e-05,0.87125]
[1779938324197,48.7,73522.68,48.8,0.00545,1e-05,0.89043]
[1779938325455,48.7,73505.69,48.8,0.00536,1e-05,0.87645]
[1779938329232,48.7,73522.36,48.8,0.00545,1e-05,0.89017]
[1779938330239,48.7,73543.31,48.8,0.00557,1e-05,0.90766]
[1779938330664,48.7,73543.31,48.8,0.00557,1e-05,0.90766]
[1779938330962,48.7,73543.31,48.8,0.00557,1e-05,0.90766]
[1779938331003,48.7,73553.85,48.8,0.00563,1e-05,0.91657]
[1779938332352,48.7,73547.41,48.8,0.00559,1e-05,0.91112]
[1779938333976,48.7,73556.39,48.8,0.00564,1e-05,0.91873]
[1779938334895,48.7,73550.21,48.8,0.00561,1e-05,0.91349]
[1779938335762,48.7,73585.74,48.8,0.00582,1e-05,0.94397]
[1779938337262,48.7,73606.69,48.8,0.00594,1e-05,0.96234]
[1779938338494,48.7,73610.36,48.8,0.00597,1e-05,0.96559]
[1779938338724,48.7,73626.04,48.8,0.00606,1e-05,0.97957]
[1779938340597,48.7,73650.65,48.8,0.00621,1e-05,1.00186]
[1779938341604,48.7,73665.97,48.8,0.00631,1e-05,1.01594]
[1779938346641,48.7,73676.91,48.8,0.00638,1e-05,1.0261]
[1779938347613,48.7,73676.91,48.8,0.00638,1e-05,1.0261]
[1779938347717,48.7,73674.47,48.8,0.00637,1e-05,1.02383]
[1779938349485,48.7,73678.89,48.8,0.00639,1e-05,1.02795]
[1779938350325,48.7,73663.14,48.8,0.00629,1e-05,1.01333]
[1779938350344,48.7,73663.14,48.8,0.00629,1e-05,1.01333]
[1779938352437,48.7,73641.19,48.8,0.00616,1e-05,0.99324]
[1779938354231,48.7,73609.31,48.8,0.00596,1e-05,0.96466]
[1779938355716,48.7,73579.37,48.8,0.00578,1e-05,0.93845]
[1779938361348,48.7,73569.21,48.8,0.00572,1e-05,0.92969]
[1779938360752,48.7,73549.45,48.8,0.0056,1e-05,0.91284]
[1779938363600,48.7,73546.47,48.8,0.00559,1e-05,0.91032]
[1779938369712,48.7,73529.41,48.8,0.00549,1e-05,0.89602]
[1779938370705,48.7,73541.79,48.8,0.00556,1e-05,0.90638]
[1779938370718,48.7,73541.79,48.8,0.00556,1e-05,0.90638]
[1779938370827,48.7,73562.83,48.8,0.00568,1e-05,0.92422]
[1779938376354,48.7,73573.37,48.8,0.00574,1e-05,0.93216]
[1779938376871,48.7,73610.72,48.8,0.00596,1e-05,0.96478]
[1779938379894,48.7,73581.36,48.8,0.00578,1e-05,0.93906]
[1779938380482,48.7,73581.36,48.8,0.00578,1e-05,0.93906]
[1779938385593,48.7,73591.08,48.8,0.00584,1e-05,0.94751]
[1779938391275,48.7,73591.27,48.8,0.00584,1e-05,0.94768]
[1779938393022,48.7,73609.67,48.8,0.00595,1e-05,0.96385]
[1779938393048,48.7,73609.67,48.8,0.00595,1e-05,0.96385]
[1779938395000,48.7,73640.14,48.8,0.00614,1e-05,0.99114]
[1779938399038,48.7,73623.91,48.8,0.00604,1e-05,0.97652]
[1779938401051,48.7,73608.86,48.8,0.00595,1e-05,0.96313]
[1779938404030,48.7,73621.26,48.8,0.00602,1e-05,0.97415]
[1779938406131,48.7,73640.04,48.8,0.00614,1e-05,0.99105]
[1779938407712,48.7,73644.25,48.8,0.00617,1e-05,0.99487]
[1779938409448,48.7,73636.54,48.8,0.00612,1e-05,0.98788]
[1779938416045,48.7,73627.48,48.8,0.00606,1e-05,0.97972]
[1779938420737,48.7,73610.75,48.8,0.00596,1e-05,0.96481]
[1779938423434,48.7,73623.17,48.8,0.00604,1e-05,0.97586]
[1779938426279,48.7,73640.93,48.8,0.00615,1e-05,0.99185]
[1779938430329,48.7,73639.32,48.8,0.00614,1e-05,0.99039]
[1779938433330,48.7,73656.59,48.8,0.00624,1e-05,1.00497]
[1779938438373,48.7,73665.52,48.8,0.00629,1e-05,1.01318]
[1779938443408,48.7,73649.34,48.8,0.00619,1e-05,0.99834]
[1779938446429,48.7,73628.1,48.8,0.00606,1e-05,0.97913]
[1779938447910,48.7,73624.34,48.8,0.00604,1e-05,0.97577]
[1779938451464,48.7,73598.24,48.8,0.00588,1e-05,0.95265]
[1779938456502,48.7,73601.26,48.8,0.0059,1e-05,0.9553]
[1779938460083,48.7,73605.16,48.8,0.00592,1e-05,0.95874]
[1779938460817,48.7,73627.45,48.8,0.00606,1e-05,0.97855]
[1779938464141,48.7,73659.12,48.8,0.00625,1e-05,1.00729]
[1779938468318,48.7,73640.13,48.8,0.00613,1e-05,0.98997]
[1779938471453,48.7,73627.41,48.8,0.00606,1e-05,0.97851]
[1779938474713,48.7,73656.93,48.8,0.00624,1e-05,1.00528]
[1779938479843,48.7,73663.99,48.8,0.00629,1e-05,1.01177]
[1779938482288,48.7,73642.28,48.8,0.00615,1e-05,0.99192]
[1779938487811,48.7,73655.11,48.8,0.00623,1e-05,1.00361]
[1779938490832,48.7,73671.99,48.8,0.00634,1e-05,1.01916]
[1779938495867,48.7,73686.09,48.8,0.00642,1e-05,1.03112]
[1779938500902,48.7,73676.83,48.8,0.00636,1e-05,1.02248]
[1779938505937,48.7,73668.77,48.8,0.00631,1e-05,1.015]
[1779938508066,48.7,73669.15,48.8,0.00631,1e-05,1.01536]
[1779938510981,48.7,73636.58,48.8,0.00611,1e-05,0.98561]
[1779938512994,48.7,73654.52,48.8,0.00622,1e-05,1.0019]
[1779938518037,48.7,73663.42,48.8,0.00627,1e-05,1.01007]
[1779938520054,48.7,73678.88,48.8,0.00637,1e-05,1.02438]
[1779938521986,48.7,73681.36,48.8,0.00639,1e-05,1.0267]
[1779938527129,48.7,73686.6,48.8,0.00642,1e-05,1.03159]
[1779938533101,48.7,73687.65,48.8,0.00643,1e-05,1.03258]
[1779938538203,48.7,73683.92,48.8,0.00641,1e-05,1.02909]
[1779938543238,48.7,73681.83,48.8,0.00639,1e-05,1.02713]
[1779938547267,48.7,73701.71,48.8,0.00652,1e-05,1.04583]
[1779938547912,48.7,73701.71,48.8,0.00652,1e-05,1.04583]
[1779938553309,48.7,73713.15,48.8,0.00659,1e-05,1.0555]
[1779938558344,48.7,73724.25,48.8,0.00666,1e-05,1.06615]
[1779938563384,48.7,73723.87,48.8,0.00666,1e-05,1.06578]
[1779938568419,48.7,73737.88,48.8,0.00676,1e-05,1.07934]
[1779938573453,48.7,73745.07,48.8,0.00681,1e-05,1.08635]
[1779938576475,48.7,73730.09,48.8,0.0067,1e-05,1.07178]
[1779938581510,48.7,73738.18,48.8,0.00676,1e-05,1.07963]
[1779938586546,48.7,73718.1,48.8,0.00662,1e-05,1.06024]
[1779938586783,48.7,73718.1,48.8,0.00662,1e-05,1.06024]
[1779938591919,48.7,73727.41,48.8,0.00669,1e-05,1.06919]
[1779938597633,48.7,73730.63,48.8,0.00671,1e-05,1.0723]
[1779938597884,48.7,73730.63,48.8,0.00671,1e-05,1.0723]
[1779938604643,48.7,73734.01,48.8,0.00673,1e-05,1.07558]
[1779938607703,48.7,73752.04,48.8,0.00685,1e-05,1.09318]
[1779938609656,48.7,73752.04,48.8,0.00685,1e-05,1.09318]
[1779938617774,48.7,73760.3,48.8,0.0069,1e-05,1.10008]
[1779938620757,48.7,73760.62,48.8,0.0069,1e-05,1.10039]
[1779938625831,48.7,73744.74,48.8,0.0068,1e-05,1.08479]
[1779938630866,48.7,73746.89,48.8,0.00681,1e-05,1.08689]
[1779938635901,48.7,73750.64,48.8,0.00684,1e-05,1.09057]
[1779938640936,48.7,73756.35,48.8,0.00688,1e-05,1.09618]
[1779938645971,48.7,73771.92,48.8,0.00698,1e-05,1.11161]
[1779938651155,48.7,73784.86,48.8,0.00707,1e-05,1.12457]
[1779938657072,48.7,73797.6,48.8,0.00716,1e-05,1.13744]
[1779938662105,48.7,73803.19,48.8,0.0072,1e-05,1.14313]
[1779938667141,48.7,73804.07,48.8,0.00721,1e-05,1.14403]
[1779938669155,48.7,73821.22,48.8,0.00733,1e-05,1.16164]
[1779938674190,48.7,73817.29,48.8,0.0073,1e-05,1.15629]
[1779938679245,48.7,73814.59,48.8,0.00728,1e-05,1.15352]
[1779938684533,48.7,73802.03,48.8,0.00719,1e-05,1.14067]
[1779938690672,48.7,73805.33,48.8,0.00721,1e-05,1.14403]
[1779938700372,48.7,73819.04,48.8,0.00731,1e-05,1.1581]
[1779938705317,48.7,73811.99,48.8,0.00726,1e-05,1.15085]
[1779938710708,48.7,73805.53,48.8,0.00721,1e-05,1.14424]
[1779938716722,48.7,73819.46,48.8,0.00731,1e-05,1.15853]
[1779938716726,48.7,73819.46,48.8,0.00731,1e-05,1.15853]
[1779938721763,48.7,73805.48,48.8,0.00721,1e-05,1.14419]
[1779938727430,48.7,73795.93,48.8,0.00714,1e-05,1.13447]
[1779938732612,48.7,73786.08,48.8,0.00707,1e-05,1.12326]
[1779938737648,48.7,73790.77,48.8,0.0071,1e-05,1.12798]
[1779938740283,48.7,73791.74,48.8,0.00711,1e-05,1.12896]
[1779938743695,48.7,73769.57,48.8,0.00695,1e-05,1.10676]
[1779938747213,48.7,73767.35,48.8,0.00694,1e-05,1.10456]
[1779938752758,48.7,73769.89,48.8,0.00695,1e-05,1.10708]
[1779938754918,48.7,73759.77,48.8,0.00688,1e-05,1.09706]
[1779938760814,48.7,73769.47,48.8,0.00695,1e-05,1.10666]
[1779938762828,48.7,73754.06,48.8,0.00684,1e-05,1.09144]
[1779938767871,48.7,73754.66,48.8,0.00685,1e-05,1.09203]
[1779938769827,48.7,73754.66,48.8,0.00685,1e-05,1.09203]
[1779938774931,48.7,73749.32,48.8,0.00681,1e-05,1.0868]
[1779938779969,48.7,73749.13,48.8,0.00681,1e-05,1.08661]
[1779938785008,48.7,73748.25,48.8,0.0068,1e-05,1.08575]
[1779938790038,48.7,73753.53,48.8,0.00684,1e-05,1.09092]
[1779938795073,48.7,73760.8,48.8,0.00688,1e-05,1.09683]
[1779938800178,48.7,73762.62,48.8,0.0069,1e-05,1.09863]
[1779938806151,48.7,73755.49,48.8,0.00685,1e-05,1.09161]
[1779938811187,48.7,73750.3,48.8,0.00681,1e-05,1.08652]
[1779938816287,48.7,73742.12,48.8,0.00676,1e-05,1.07854]
[1779938822267,48.7,73744.72,48.8,0.00677,1e-05,1.08107]
[1779938827302,48.7,73754.02,48.8,0.00684,1e-05,1.09016]
[1779938832337,48.7,73753.61,48.8,0.00683,1e-05,1.08976]
[1779938837405,48.7,73755.81,48.8,0.00685,1e-05,1.09192]
[1779938842441,48.7,73756.34,48.8,0.00685,1e-05,1.09244]
[1779938847476,48.7,73757.31,48.8,0.00686,1e-05,1.09339]
[1779938852510,48.7,73758.09,48.8,0.00686,1e-05,1.09292]
[1779938857546,48.7,73758.18,48.8,0.00686,1e-05,1.09301]
[1779938862581,48.7,73750.95,48.8,0.00681,1e-05,1.08592]
[1779938867616,48.7,73745.79,48.8,0.00677,1e-05,1.08088]
[1779938872651,48.7,73746.13,48.8,0.00677,1e-05,1.08121]
[1779938877689,48.7,73742.55,48.8,0.00675,1e-05,1.07773]
[1779938882724,48.7,73731.36,48.8,0.00667,1e-05,1.0669]
[1779938887759,48.7,73724.83,48.8,0.00663,1e-05,1.06062]
[1779938890977,48.7,73718.29,48.8,0.00659,1e-05,1.05436]
[1779938890981,48.7,73686.46,48.8,0.00638,1e-05,1.02434]
[1779938896827,48.7,73695.96,48.8,0.00644,1e-05,1.03322]
[1779938901862,48.7,73685.15,48.8,0.00637,1e-05,1.02312]
[1779938906902,48.7,73667.56,48.8,0.00626,1e-05,1.00685]
[1779938907397,48.7,73667.56,48.8,0.00626,1e-05,1.00685]
[1779938908919,48.7,73649.74,48.8,0.00615,1e-05,0.99059]
[1779938913969,48.7,73647.32,48.8,0.00612,1e-05,0.98724]
[1779938917946,48.7,73649.36,48.8,0.00614,1e-05,0.98909]
[1779938921997,48.7,73641.97,48.8,0.00609,1e-05,0.98242]
[1779938922308,48.7,73641.95,48.8,0.00609,1e-05,0.9824]
[1779938928068,48.7,73640.71,48.8,0.00608,1e-05,0.98128]
[1779938932096,48.7,73667.35,48.8,0.00625,1e-05,1.00549]
[1779938937130,48.7,73674.12,48.8,0.00629,1e-05,1.01172]
[1779938942880,48.7,73659.94,48.8,0.0062,1e-05,0.9987]
[1779938948210,48.7,73665.74,48.8,0.00624,1e-05,1.00401]
[1779938953246,48.7,73657.4,48.8,0.00619,1e-05,0.99639]
[1779938958282,48.7,73660.11,48.8,0.0062,1e-05,0.99886]
[1779938963317,48.7,73658.32,48.8,0.00619,1e-05,0.99723]
[1779938968352,48.7,73667.25,48.8,0.00625,1e-05,1.00539]
[1779938972380,48.7,73652.75,48.8,0.00615,1e-05,0.991]
[1779938977415,48.7,73649.63,48.8,0.00613,1e-05,0.98818]
[1779938982452,48.7,73642.67,48.8,0.00609,1e-05,0.9819]
[1779938987486,48.7,73643.99,48.8,0.0061,1e-05,0.98308]
[1779938992521,48.7,73641.39,48.8,0.00608,1e-05,0.98074]
[1779938997557,48.7,73628.14,48.8,0.006,1e-05,0.96889]
[1779939001460,48.7,73628.55,48.8,0.006,1e-05,0.96926]
[1779939002078,48.7,73607.07,48.8,0.00587,1e-05,0.95029]
[1779939003581,48.7,73597.65,48.8,0.00581,1e-05,0.94207]
[1779939003903,48.7,73573.31,48.8,0.00567,1e-05,0.9211]
[1779939005613,48.7,73548.41,48.8,0.00553,1e-05,0.90005]
[1779939007630,48.7,73518.77,48.8,0.00536,1e-05,0.87553]
[1779939012671,48.7,73531.83,48.8,0.00543,1e-05,0.88627]
[1779939017708,48.7,73514.81,48.8,0.00534,1e-05,0.87229]
[1779939022750,48.7,73527.13,48.8,0.00541,1e-05,0.88239]
[1779939022899,48.7,73527.13,48.8,0.00541,1e-05,0.88239]
[1779939023024,48.7,73531.49,48.8,0.00543,1e-05,0.88598]
[1779939023269,48.7,73531.49,48.8,0.00543,1e-05,0.88598]
[1779939024765,48.7,73533.46,48.8,0.00544,1e-05,0.88761]
[1779939025234,48.7,73533.46,48.8,0.00544,1e-05,0.88761]
[1779939026813,48.7,73528.0,48.8,0.00541,1e-05,0.8831]
[1779939027389,48.7,73528.0,48.8,0.00541,1e-05,0.8831]
[1779939027786,48.7,73550.52,48.8,0.00554,1e-05,0.90182]
[1779939028813,48.7,73550.52,48.8,0.00554,1e-05,0.90182]
[1779939028889,48.7,73565.43,48.8,0.00562,1e-05,0.9144]
[1779939030025,48.7,73565.43,48.8,0.00562,1e-05,0.9144]
[1779939031784,48.7,73564.99,48.8,0.00562,1e-05,0.91402]
[1779939032873,48.7,73564.69,48.8,0.00561,1e-05,0.91268]
[1779939034096,48.7,73551.08,48.8,0.00554,1e-05,0.90121]
[1779939035138,48.7,73542.48,48.8,0.00549,1e-05,0.89403]
[1779939035145,48.7,73542.48,48.8,0.00549,1e-05,0.89403]
[1779939035157,48.7,73547.6,48.8,0.00552,1e-05,0.8983]
[1779939039188,48.7,73564.85,48.8,0.00561,1e-05,0.91281]
[1779939044170,48.7,73564.73,48.8,0.00561,1e-05,0.91271]
[1779939045255,48.7,73561.96,48.8,0.0056,1e-05,0.91037]
[1779939045816,48.7,73556.57,48.8,0.00557,1e-05,0.90582]
[1779939046234,48.7,73553.42,48.8,0.00555,1e-05,0.90317]
[1779939046928,48.7,73553.42,48.8,0.00555,1e-05,0.90317]
[1779939046938,48.7,73560.42,48.8,0.00559,1e-05,0.90907]
[1779939048077,48.7,73560.42,48.8,0.00559,1e-05,0.90907]
[1779939048268,48.7,73560.42,48.8,0.00559,1e-05,0.90907]
[1779939049308,48.7,73579.02,48.8,0.0057,1e-05,0.92488]
[1779939050185,48.7,73587.69,48.8,0.00575,1e-05,0.93233]
[1779939055206,48.7,73587.61,48.8,0.00575,1e-05,0.93226]
[1779939061040,48.7,73585.32,48.8,0.00573,1e-05,0.93029]
[1779939064062,48.7,73604.26,48.8,0.00585,1e-05,0.94671]
[1779939069097,48.7,73596.81,48.8,0.0058,1e-05,0.94022]
[1779939070109,48.7,73577.62,48.8,0.00569,1e-05,0.92368]
[1779939072123,48.7,73594.11,48.8,0.00579,1e-05,0.93788]
[1779939076248,48.7,73610.96,48.8,0.00589,1e-05,0.95257]
[1779939078166,48.7,73586.97,48.8,0.00574,1e-05,0.93171]
[1779939083201,48.7,73594.72,48.8,0.00579,1e-05,0.93841]
[1779939088236,48.7,73599.45,48.8,0.00582,1e-05,0.94252]
[1779939093271,48.7,73593.18,48.8,0.00577,1e-05,0.93596]
[1779939098306,48.7,73579.72,48.8,0.00569,1e-05,0.92438]
[1779939101328,48.7,73597.59,48.8,0.0058,1e-05,0.93978]
[1779939106363,48.7,73603.19,48.8,0.00583,1e-05,0.94466]
[1779939109389,48.7,73620.04,48.8,0.00594,1e-05,0.95944]
[1779939114427,48.7,73622.59,48.8,0.00595,1e-05,0.96169]
[1779939119462,48.7,73622.77,48.8,0.00595,1e-05,0.96185]
[1779939124497,48.7,73607.59,48.8,0.00586,1e-05,0.9485]
[1779939129533,48.7,73625.48,48.8,0.00597,1e-05,0.96425]
[1779939134568,48.7,73644.32,48.8,0.00608,1e-05,0.98108]
[1779939137589,48.7,73661.52,48.8,0.00619,1e-05,0.99665]
[1779939142629,48.7,73655.9,48.8,0.00616,1e-05,0.99154]
[1779939147666,48.7,73664.51,48.8,0.00621,1e-05,0.99938]
[1779939151692,48.7,73648.65,48.8,0.0061,1e-05,0.98383]
[1779939153710,48.7,73632.63,48.8,0.00601,1e-05,0.96947]
[1779939158745,48.7,73641.16,48.8,0.00606,1e-05,0.97709]
[1779939163780,48.7,73653.26,48.8,0.00613,1e-05,0.98799]
[1779939168815,48.7,73644.62,48.8,0.00608,1e-05,0.9802]
[1779939173850,48.7,73630.95,48.8,0.00599,1e-05,0.96797]
[1779939178885,48.7,73645.41,48.8,0.00608,1e-05,0.98091]
[1779939183922,48.7,73651.32,48.8,0.00612,1e-05,0.98624]
[1779939188957,48.7,73655.33,48.8,0.00615,1e-05,0.98987]
[1779939193996,48.7,73636.88,48.8,0.00603,1e-05,0.97326]
[1779939199029,48.7,73634.73,48.8,0.00602,1e-05,0.97134]
[1779939204064,48.7,73646.8,48.8,0.00609,1e-05,0.98216]
[1779939209102,48.7,73649.24,48.8,0.00611,1e-05,0.98436]
[1779939214138,48.7,73640.4,48.8,0.00605,1e-05,0.97527]
[1779939219173,48.7,73637.83,48.8,0.00603,1e-05,0.97297]
[1779939224209,48.7,73631.52,48.8,0.00599,1e-05,0.96734]
[1779939229244,48.7,73638.87,48.8,0.00604,1e-05,0.9739]
[1779939233275,48.7,73613.95,48.8,0.00588,1e-05,0.95182]
[1779939238310,48.7,73616.31,48.8,0.0059,1e-05,0.95389]
[1779939243345,48.7,73603.25,48.8,0.00582,1e-05,0.94247]
[1779939248380,48.7,73586.0,48.8,0.00572,1e-05,0.92756]
[1779939253416,48.7,73594.14,48.8,0.00577,1e-05,0.93457]
[1779939258451,48.7,73599.66,48.8,0.0058,1e-05,0.93935]
[1779939260582,48.7,73600.76,48.8,0.00581,1e-05,0.94031]
[1779939261472,48.7,73600.11,48.8,0.0058,1e-05,0.93974]
[1779939266507,48.7,73605.22,48.8,0.00583,1e-05,0.94419]
[1779939267276,48.7,73605.22,48.8,0.00583,1e-05,0.94419]
[1779939267514,48.7,73604.65,48.8,0.00583,1e-05,0.94369]
[1779939272549,48.7,73596.24,48.8,0.00577,1e-05,0.93528]
[1779939277585,48.7,73582.92,48.8,0.00569,1e-05,0.92382]
[1779939282621,48.7,73570.12,48.8,0.00562,1e-05,0.91291]
[1779939283628,48.7,73551.49,48.8,0.00551,1e-05,0.89724]
[1779939288664,48.7,73542.01,48.8,0.00546,1e-05,0.88935]
[1779939292692,48.7,73558.79,48.8,0.00555,1e-05,0.90335]
[1779939297727,48.7,73560.94,48.8,0.00557,1e-05,0.90516]
[1779939302762,48.7,73551.3,48.8,0.00551,1e-05,0.89708]
[1779939307861,48.7,73550.11,48.8,0.0055,1e-05,0.89609]
[1779939312531,48.7,73483.41,48.8,0.00514,1e-05,0.84185]
[1779939313171,48.7,73483.41,48.8,0.00514,1e-05,0.84185]
[1779939313262,48.7,73440.06,48.8,0.00491,1e-05,0.8081]
[1779939314014,48.7,73440.06,48.8,0.00491,1e-05,0.8081]
[1779939314602,48.7,73440.06,48.8,0.00491,1e-05,0.8081]
[1779939315297,48.7,73440.35,48.8,0.00491,1e-05,0.80832]
[1779939315393,48.7,73438.76,48.8,0.0049,1e-05,0.80711]
[1779939316356,48.7,73465.95,48.8,0.00504,1e-05,0.82812]
[1779939317088,48.7,73427.64,48.8,0.00485,1e-05,0.79864]
[1779939318903,48.7,73466.33,48.8,0.00505,1e-05,0.82842]
[1779939320489,48.7,73466.33,48.8,0.00505,1e-05,0.82842]
[1779939320566,48.7,73466.33,48.8,0.00505,1e-05,0.82842]
[1779939320588,48.7,73470.14,48.8,0.00507,1e-05,0.8314]
[1779939321821,48.7,73463.93,48.8,0.00503,1e-05,0.82654]
[1779939322409,48.7,73463.93,48.8,0.00503,1e-05,0.82654]
[1779939323805,48.7,73470.14,48.8,0.00507,1e-05,0.8314]
[1779939323993,48.7,73470.14,48.8,0.00507,1e-05,0.8314]
[1779939324015,48.7,73470.14,48.8,0.00507,1e-05,0.8314]
[1779939324093,48.7,73421.58,48.8,0.00481,1e-05,0.79406]
[1779939326959,48.7,73394.52,48.8,0.00468,0.0,0.77388]
[1779939330528,48.7,73409.28,48.8,0.00475,0.0,0.78483]
[1779939330630,48.7,73411.63,48.8,0.00476,1e-05,0.78659]
[1779939331146,48.7,73411.63,48.8,0.00476,1e-05,0.78659]
[1779939331270,48.7,73420.62,48.8,0.0048,1e-05,0.79235]
[1779939332159,48.7,73420.62,48.8,0.0048,1e-05,0.79235]
[1779939332249,48.7,73420.62,48.8,0.0048,1e-05,0.79235]
[1779939332255,48.7,73446.45,48.8,0.00494,1e-05,0.812]
[1779939333782,48.7,73455.78,48.8,0.00498,1e-05,0.8192]
[1779939335559,48.7,73462.78,48.8,0.00502,1e-05,0.82463]
[1779939337743,48.7,73480.48,48.8,0.00511,1e-05,0.83851]
[1779939339049,48.7,73481.03,48.8,0.00512,1e-05,0.83894]
[1779939340772,48.7,73480.47,48.8,0.00511,1e-05,0.8385]
[1779939341116,48.7,73480.47,48.8,0.00511,1e-05,0.8385]
[1779939341202,48.7,73436.17,48.8,0.00488,1e-05,0.80413]
[1779939342096,48.7,73416.37,48.8,0.00478,1e-05,0.78916]
[1779939347130,48.7,73423.44,48.8,0.00482,1e-05,0.79448]
[1779939352166,48.7,73435.4,48.8,0.00488,1e-05,0.80355]
[1779939357201,48.7,73444.9,48.8,0.00493,1e-05,0.81081]
[1779939360222,48.7,73427.01,48.8,0.00484,1e-05,0.79718]
[1779939365270,48.7,73425.05,48.8,0.00483,1e-05,0.7957]
[1779939367063,48.7,73425.51,48.8,0.00483,1e-05,0.79604]
[1779939367099,48.7,73425.51,48.8,0.00483,1e-05,0.79604]
[1779939367282,48.7,73422.07,48.8,0.00481,1e-05,0.79345]
[1779939372317,48.7,73437.72,48.8,0.00489,1e-05,0.80532]
[1779939377356,48.7,73449.41,48.8,0.00495,1e-05,0.81428]
[1779939379349,48.7,73448.73,48.8,0.00495,1e-05,0.81375]
[1779939379370,48.7,73440.79,48.8,0.00491,1e-05,0.80766]
[1779939382390,48.7,73422.87,48.8,0.00482,1e-05,0.79405]
[1779939385416,48.7,73404.88,48.8,0.00473,0.0,0.78058]
[1779939390451,48.7,73396.63,48.8,0.00468,0.0,0.77447]
[1779939394505,48.7,73377.57,48.8,0.00459,0.0,0.75955]
[1779939395497,48.7,73358.92,48.8,0.0045,0.0,0.7461]
[1779939396635,48.7,73335.85,48.8,0.00439,0.0,0.72974]
[1779939399583,48.7,73357.37,48.8,0.00449,0.0,0.74499]
[1779939403620,48.7,73339.92,48.8,0.00441,0.0,0.7326]
[1779939407652,48.7,73361.59,48.8,0.00451,0.0,0.74801]
[1779939408270,48.7,73361.59,48.8,0.00451,0.0,0.74801]
[1779939408657,48.7,73364.79,48.8,0.00452,0.0,0.75031]
[1779939408829,48.7,73364.79,48.8,0.00452,0.0,0.75031]
[1779939409105,48.7,73364.79,48.8,0.00452,0.0,0.75031]
[1779939410831,48.7,73363.65,48.8,0.00452,0.0,0.74949]
[1779939412826,48.7,73362.47,48.8,0.00451,0.0,0.74864]
[1779939413953,48.7,73365.91,48.8,0.00453,0.0,0.75111]
[1779939414101,48.7,73365.91,48.8,0.00453,0.0,0.75111]
[1779939415956,48.7,73373.2,48.8,0.00456,0.0,0.75638]
[1779939416363,48.7,73373.2,48.8,0.00456,0.0,0.75638]
[1779939417971,48.7,73375.32,48.8,0.00457,0.0,0.75791]
[1779939418408,48.7,73375.32,48.8,0.00457,0.0,0.75791]
[1779939421182,48.7,73383.28,48.8,0.00461,0.0,0.7637]
[1779939421752,48.7,73355.49,48.8,0.00448,0.0,0.74364]
[1779939422504,48.7,73355.49,48.8,0.00448,0.0,0.74364]
[1779939425353,48.7,73343.9,48.8,0.00442,0.0,0.73541]
[1779939429515,48.7,73338.81,48.8,0.0044,0.0,0.73182]
[1779939432026,48.7,73347.77,48.8,0.00444,0.0,0.73815]
[1779939433533,48.7,73346.39,48.8,0.00444,0.0,0.73717]
[1779939435559,48.7,73364.49,48.8,0.00452,0.0,0.75009]
[1779939443041,48.7,73381.24,48.8,0.0046,0.0,0.76222]
[1779939443079,48.7,73381.24,48.8,0.0046,0.0,0.76222]
[1779939443112,48.7,73304.4,48.8,0.00424,0.0,0.70793]
[1779939444172,48.7,73304.4,48.8,0.00424,0.0,0.70793]
[1779939444642,48.7,73296.11,48.8,0.00421,0.0,0.70227]
[1779939445282,48.7,73296.11,48.8,0.00421,0.0,0.70227]
[1779939447092,48.7,73314.87,48.8,0.00429,0.0,0.71513]
[1779939448195,48.7,73319.14,48.8,0.00431,0.0,0.71808]
[1779939450334,48.7,73322.39,48.8,0.00432,0.0,0.72033]
[1779939454696,48.7,73327.49,48.8,0.00434,0.0,0.72297]
[1779939454772,48.7,73325.77,48.8,0.00434,0.0,0.72177]
[1779939456793,48.7,73326.45,48.8,0.00434,0.0,0.72224]
[1779939457016,48.7,73328.85,48.8,0.00435,0.0,0.72392]
[1779939461992,48.7,73327.73,48.8,0.00434,0.0,0.72313]
[1779939462797,48.7,73327.73,48.8,0.00434,0.0,0.72313]
[1779939463401,48.7,73336.18,48.8,0.00438,0.0,0.72905]
[1779939463426,48.7,73336.18,48.8,0.00438,0.0,0.72905]
[1779939463486,48.7,73370.79,48.8,0.00455,0.0,0.75368]
[1779939468626,48.7,73370.19,48.8,0.00454,0.0,0.75325]
[1779939471947,48.7,73354.06,48.8,0.00447,0.0,0.74169]
[1779939477928,48.7,73356.64,48.8,0.00448,0.0,0.74353]
[1779939483712,48.7,73366.26,48.8,0.00453,0.0,0.75042]
[1779939486985,48.7,73378.07,48.8,0.00458,0.0,0.75896]
[1779939487242,48.7,73381.85,48.8,0.0046,0.0,0.7617]
[1779939488395,48.7,73381.85,48.8,0.0046,0.0,0.7617]
[1779939488827,48.7,73371.4,48.8,0.00455,0.0,0.75412]
[1779939493424,48.7,73352.88,48.8,0.00446,0.0,0.74085]
[1779939499326,48.7,73346.61,48.8,0.00443,0.0,0.7364]
[1779939504361,48.7,73348.7,48.8,0.00444,0.0,0.73788]
[1779939505449,48.7,73348.7,48.8,0.00444,0.0,0.73788]
[1779939505566,48.7,73330.94,48.8,0.00436,0.0,0.72537]
[1779939507426,48.7,73326.72,48.8,0.00434,0.0,0.72243]
[1779939511410,48.7,73348.65,48.8,0.00444,0.0,0.73691]
[1779939512178,48.7,73348.65,48.8,0.00444,0.0,0.73691]
[1779939512417,48.7,73348.86,48.8,0.00444,0.0,0.73706]
[1779939517452,48.7,73344.35,48.8,0.00442,0.0,0.73387]
[1779939520483,48.7,73360.21,48.8,0.00449,0.0,0.74514]
[1779939525521,48.7,73333.67,48.8,0.00437,0.0,0.72636]
[1779939530556,48.7,73333.74,48.8,0.00437,0.0,0.72641]
[1779939532988,48.7,73342.13,48.8,0.00441,0.0,0.7323]
[1779939533377,48.7,73342.13,48.8,0.00441,0.0,0.7323]
[1779939540636,48.7,73333.28,48.8,0.00436,0.0,0.72609]
[1779939545673,48.7,73348.89,48.8,0.00444,0.0,0.73708]
[1779939550708,48.7,73341.53,48.8,0.0044,0.0,0.73188]
[1779939555744,48.7,73348.67,48.8,0.00444,0.0,0.73692]
[1779939560779,48.7,73351.67,48.8,0.00445,0.0,0.73905]
[1779939565820,48.7,73350.95,48.8,0.00445,0.0,0.73854]
[1779939566822,48.7,73330.4,48.8,0.00435,0.0,0.72408]
[1779939571861,48.7,73317.26,48.8,0.00429,0.0,0.71404]
[1779939576901,48.7,73333.04,48.8,0.00436,0.0,0.725]
[1779939581936,48.7,73347.91,48.8,0.00443,0.0,0.73546]
[1779939586973,48.7,73354.47,48.8,0.00446,0.0,0.74011]
[1779939592014,48.7,73353.78,48.8,0.00445,0.0,0.73962]
[1779939597049,48.7,73354.49,48.8,0.00446,0.0,0.74012]
[1779939601938,48.7,73372.14,48.8,0.00454,0.0,0.75276]
[1779939602093,48.7,73393.29,48.8,0.00465,0.0,0.76815]
[1779939607128,48.7,73407.58,48.8,0.00472,0.0,0.7787]
[1779939612163,48.7,73416.5,48.8,0.00476,1e-05,0.78534]
[1779939617201,48.7,73412.34,48.8,0.00474,0.0,0.78224]
[1779939618644,48.7,73412.34,48.8,0.00474,0.0,0.78224]
[1779939618729,48.7,73417.85,48.8,0.00477,1e-05,0.78635]
[1779939622961,48.7,73424.79,48.8,0.0048,1e-05,0.79156]
[1779939625638,48.7,73434.56,48.8,0.00485,1e-05,0.79894]
[1779939625656,48.7,73445.73,48.8,0.00491,1e-05,0.80745]
[1779939631300,48.7,73446.78,48.8,0.00491,1e-05,0.80725]
[1779939636335,48.7,73432.53,48.8,0.00484,1e-05,0.79641]
[1779939641371,48.7,73437.15,48.8,0.00486,1e-05,0.79991]
[1779939645404,48.7,73418.37,48.8,0.00476,1e-05,0.78576]
[1779939648428,48.7,73402.21,48.8,0.00468,0.0,0.77375]
[1779939653466,48.7,73407.33,48.8,0.00471,0.0,0.77754]
[1779939658501,48.7,73405.1,48.8,0.0047,0.0,0.77589]
[1779939663536,48.7,73405.2,48.8,0.0047,0.0,0.77596]
[1779939668585,48.7,73415.1,48.8,0.00475,0.0,0.78332]
[1779939673620,48.7,73423.12,48.8,0.00479,1e-05,0.78932]
[1779939678655,48.7,73431.75,48.8,0.00483,1e-05,0.79582]
[1779939680568,48.7,73431.67,48.8,0.00483,1e-05,0.79576]
[1779939680669,48.7,73432.15,48.8,0.00483,1e-05,0.79613]
[1779939686041,48.7,73433.0,48.8,0.00484,1e-05,0.79677]
[1779939686061,48.7,73432.69,48.8,0.00484,1e-05,0.79653]
[1779939691746,48.7,73429.53,48.8,0.00481,1e-05,0.79316]
[1779939696782,48.7,73451.62,48.8,0.00493,1e-05,0.80996]
[1779939701818,48.7,73434.57,48.8,0.00484,1e-05,0.79697]
[1779939706852,48.7,73433.5,48.8,0.00483,1e-05,0.79616]
[1779939711893,48.7,73430.8,48.8,0.00482,1e-05,0.79412]
[1779939716928,48.7,73439.13,48.8,0.00486,1e-05,0.80043]
[1779939721963,48.7,73437.24,48.8,0.00485,1e-05,0.79899]
[1779939726998,48.7,73420.28,48.8,0.00477,1e-05,0.78621]
[1779939732033,48.7,73418.78,48.8,0.00476,1e-05,0.78509]
[1779939737069,48.7,73423.6,48.8,0.00478,1e-05,0.7887]
[1779939742105,48.7,73424.89,48.8,0.00479,1e-05,0.78967]
[1779939747140,48.7,73418.26,48.8,0.00476,1e-05,0.7847]
[1779939752176,48.7,73411.96,48.8,0.00472,0.0,0.77903]
[1779939753033,48.7,73411.96,48.8,0.00472,0.0,0.77903]
[1779939753184,48.7,73416.18,48.8,0.00474,0.0,0.78217]
[1779939758218,48.7,73419.42,48.8,0.00476,1e-05,0.78459]
[1779939763253,48.7,73414.85,48.8,0.00473,0.0,0.78118]
[1779939768288,48.7,73407.49,48.8,0.0047,0.0,0.77572]
[1779939773323,48.7,73406.76,48.8,0.00469,0.0,0.77518]
[1779939778358,48.7,73408.59,48.8,0.0047,0.0,0.77653]
[1779939780459,48.7,73407.26,48.8,0.0047,0.0,0.77555]
[1779939780877,48.7,73407.26,48.8,0.0047,0.0,0.77555]
[1779939781387,48.7,73390.75,48.8,0.00462,0.0,0.76341]
[1779939783311,48.7,73387.59,48.8,0.0046,0.0,0.76111]
[1779939783401,48.7,73388.19,48.8,0.0046,0.0,0.76154]
[1779939785048,48.7,73388.19,48.8,0.0046,0.0,0.76154]
[1779939785090,48.7,73390.42,48.8,0.00461,0.0,0.76317]
[1779939787260,48.7,73397.7,48.8,0.00465,0.0,0.7685]
[1779939787429,48.7,73401.75,48.8,0.00467,0.0,0.77148]
[1779939791478,48.7,73375.88,48.8,0.00454,0.0,0.75262]
[1779939796491,48.7,73366.58,48.8,0.0045,0.0,0.74593]
[1779939801532,48.7,73361.89,48.8,0.00448,0.0,0.74258]
[1779939803323,48.7,73368.57,48.8,0.00451,0.0,0.74736]
[1779939804032,48.7,73368.57,48.8,0.00451,0.0,0.74736]
[1779939811195,48.7,73367.0,48.8,0.0045,0.0,0.74623]
[1779939811601,48.7,73367.35,48.8,0.0045,0.0,0.74554]
[1779939816637,48.7,73365.55,48.8,0.00449,0.0,0.74426]
[1779939821672,48.7,73358.08,48.8,0.00445,0.0,0.73893]
[1779939826707,48.7,73363.84,48.8,0.00448,0.0,0.74303]
[1779939832021,48.7,73365.64,48.8,0.00449,0.0,0.74432]
[1779939832689,48.7,73372.74,48.8,0.00452,0.0,0.74941]
[1779939833837,48.7,73343.69,48.8,0.00439,0.0,0.72877]
[1779939834829,48.7,73343.69,48.8,0.00439,0.0,0.72877]
[1779939834912,48.7,73275.99,48.8,0.00408,0.0,0.68252]
[1779939835596,48.7,73275.99,48.8,0.00408,0.0,0.68252]
[1779939835801,48.7,73268.17,48.8,0.00405,0.0,0.67734]
[1779939836429,48.7,73268.17,48.8,0.00405,0.0,0.67734]
[1779939836577,48.7,73268.17,48.8,0.00405,0.0,0.67734]
[1779939837130,48.7,73268.17,48.8,0.00405,0.0,0.67734]
[1779939837207,48.7,73253.87,48.8,0.00398,0.0,0.66795]
[1779939838572,48.7,73266.32,48.8,0.00404,0.0,0.67612]
[1779939839212,48.7,73266.32,48.8,0.00404,0.0,0.67612]
[1779939839274,48.7,73266.32,48.8,0.00404,0.0,0.67612]
[1779939839262,48.7,73277.51,48.8,0.00409,0.0,0.68353]
[1779939840093,48.7,73277.51,48.8,0.00409,0.0,0.68353]
[1779939840289,48.7,73277.51,48.8,0.00409,0.0,0.68353]
[1779939840179,48.7,73278.73,48.8,0.00409,0.0,0.68434]
[1779939840831,48.7,73278.73,48.8,0.00409,0.0,0.68434]
[1779939842097,48.7,73279.28,48.8,0.00409,0.0,0.68471]
[1779939842280,48.7,73279.28,48.8,0.00409,0.0,0.68471]
[1779939843006,48.7,73279.17,48.8,0.00409,0.0,0.68463]
[1779939843094,48.7,73284.72,48.8,0.00412,0.0,0.68834]
[1779939843893,48.7,73284.72,48.8,0.00412,0.0,0.68834]
[1779939845161,48.7,73292.43,48.8,0.00415,0.0,0.69351]
[1779939845203,48.7,73294.48,48.8,0.00416,0.0,0.69489]
[1779939845966,48.7,73294.48,48.8,0.00416,0.0,0.69489]
[1779939848065,48.7,73288.38,48.8,0.00413,0.0,0.69079]
[1779939848099,48.7,73339.41,48.8,0.00437,0.0,0.72577]
[1779939848454,48.7,73339.41,48.8,0.00437,0.0,0.72577]
[1779939848532,48.7,73339.41,48.8,0.00437,0.0,0.72577]
[1779939849241,48.7,73339.41,48.8,0.00437,0.0,0.72577]
[1779939849338,48.7,73349.62,48.8,0.00441,0.0,0.73294]
[1779939849967,48.7,73349.95,48.8,0.00441,0.0,0.73317]
[1779939851176,48.7,73349.95,48.8,0.00441,0.0,0.73317]
[1779939851261,48.7,73350.17,48.8,0.00442,0.0,0.73333]
[1779939857021,48.7,73351.11,48.8,0.00442,0.0,0.73399]
[1779939862059,48.7,73333.82,48.8,0.00434,0.0,0.72186]
[1779939862351,48.7,73333.82,48.8,0.00434,0.0,0.72186]
[1779939868101,48.7,73309.81,48.8,0.00423,0.0,0.7053]
[1779939873139,48.7,73317.71,48.8,0.00426,0.0,0.70981]
[1779939878177,48.7,73333.82,48.8,0.00433,0.0,0.72095]
[1779939879182,48.7,73351.5,48.8,0.00442,0.0,0.73334]
[1779939880924,48.7,73349.03,48.8,0.00441,0.0,0.7316]
[1779939881324,48.7,73349.03,48.8,0.00441,0.0,0.7316]
[1779939885126,48.7,73338.36,48.8,0.00436,0.0,0.72411]
[1779939886940,48.7,73346.38,48.8,0.00439,0.0,0.72973]
[1779939887777,48.7,73346.6,48.8,0.00439,0.0,0.72989]
[1779939888247,48.7,73344.65,48.8,0.00438,0.0,0.72852]
[1779939892827,48.7,73347.12,48.8,0.0044,0.0,0.73025]
[1779939893293,48.7,73344.69,48.8,0.00438,0.0,0.72854]
[1779939896352,48.7,73329.4,48.8,0.00431,0.0,0.71787]
[1779939896477,48.7,73329.4,48.8,0.00431,0.0,0.71787]
[1779939896662,48.7,73329.4,48.8,0.00431,0.0,0.71787]
[1779939897932,48.7,73318.25,48.8,0.00426,0.0,0.71018]
[1779939903394,48.7,73314.38,48.8,0.00425,0.0,0.70752]
[1779939906416,48.7,73331.37,48.8,0.00432,0.0,0.71924]
[1779939909202,48.7,73354.29,48.8,0.00443,0.0,0.73531]
[1779939913465,48.7,73369.63,48.8,0.0045,0.0,0.74623]
[1779939918516,48.7,73364.89,48.8,0.00448,0.0,0.74284]
[1779939924316,48.7,73368.32,48.8,0.0045,0.0,0.7453]
[1779939933998,48.7,73380.99,48.8,0.00455,0.0,0.75346]
[1779939939581,48.7,73396.65,48.8,0.00463,0.0,0.76485]
[1779939944705,48.7,73402.49,48.8,0.00466,0.0,0.76913]
[1779939949272,48.7,73409.49,48.8,0.00469,0.0,0.77429]
[1779939949373,48.7,73409.94,48.8,0.00469,0.0,0.77462]
[1779939952262,48.7,73412.17,48.8,0.0047,0.0,0.77627]
[1779939952334,48.7,73414.35,48.8,0.00471,0.0,0.77789]
[1779939952469,48.7,73414.35,48.8,0.00471,0.0,0.77789]
[1779939956873,48.7,73430.01,48.8,0.00479,1e-05,0.78958]
[1779939962743,48.7,73445.18,48.8,0.00487,1e-05,0.80105]
[1779939963765,48.7,73445.09,48.8,0.00487,1e-05,0.80098]
[1779939964915,48.7,73435.0,48.8,0.00482,1e-05,0.79334]
[1779939968833,48.7,73416.57,48.8,0.00473,0.0,0.77954]
[1779939969954,48.7,73417.07,48.8,0.00473,0.0,0.77991]
[1779939970356,48.7,73417.07,48.8,0.00473,0.0,0.77991]
[1779939970413,48.7,73419.11,48.8,0.00474,0.0,0.78143]
[1779939971694,48.7,73423.26,48.8,0.00476,1e-05,0.78452]
[1779939971901,48.7,73430.21,48.8,0.00479,1e-05,0.78973]
[1779939972956,48.7,73430.21,48.8,0.00479,1e-05,0.78973]
[1779939975478,48.7,73422.86,48.8,0.00476,1e-05,0.78423]
[1779939975787,48.7,73420.98,48.8,0.00475,1e-05,0.78282]
[1779939976440,48.7,73420.98,48.8,0.00475,1e-05,0.78282]
[1779939976450,48.7,73406.91,48.8,0.00468,0.0,0.77238]
[1779939977245,48.7,73406.91,48.8,0.00468,0.0,0.77238]
[1779939977343,48.7,73409.2,48.8,0.00469,0.0,0.77407]
[1779939982976,48.7,73410.82,48.8,0.0047,0.0,0.77527]
[1779939988011,48.7,73413.76,48.8,0.00471,0.0,0.77745]
[1779939993046,48.7,73414.34,48.8,0.00471,0.0,0.77691]
[1779939995226,48.7,73434.42,48.8,0.00481,1e-05,0.79192]
[1779940001113,48.7,73423.29,48.8,0.00475,1e-05,0.78357]
[1779940006148,48.7,73414.03,48.8,0.00471,0.0,0.77668]
[1779940011183,48.7,73416.12,48.8,0.00472,0.0,0.77823]
[1779940016218,48.7,73416.52,48.8,0.00472,0.0,0.77853]
[1779940021255,48.7,73416.57,48.8,0.00472,0.0,0.77856]
[1779940026289,48.7,73416.13,48.8,0.00472,0.0,0.77824]
[1779940031389,48.7,73383.76,48.8,0.00456,0.0,0.75451]
[1779940031872,48.7,73383.76,48.8,0.00456,0.0,0.75451]
[1779940035182,48.7,73371.24,48.8,0.0045,0.0,0.7455]
[1779940035823,48.7,73370.04,48.8,0.00449,0.0,0.74464]
[1779940036418,48.7,73370.83,48.8,0.0045,0.0,0.74521]
[1779940041456,48.7,73369.61,48.8,0.00449,0.0,0.74434]
[1779940046491,48.7,73362.01,48.8,0.00446,0.0,0.73892]
[1779940048507,48.7,73379.95,48.8,0.00454,0.0,0.75176]
[1779940048652,48.7,73379.95,48.8,0.00454,0.0,0.75176]
[1779940049514,48.7,73381.64,48.8,0.00455,0.0,0.75298]
[1779940049936,48.7,73381.64,48.8,0.00455,0.0,0.75298]
[1779940050522,48.7,73377.37,48.8,0.00453,0.0,0.7499]
[1779940055558,48.7,73363.19,48.8,0.00446,0.0,0.73882]
[1779940060593,48.7,73374.34,48.8,0.00451,0.0,0.74678]
[1779940066067,48.7,73369.46,48.8,0.00449,0.0,0.74329]
[1779940066519,48.7,73348.56,48.8,0.00439,0.0,0.72848]
[1779940066643,48.7,73348.56,48.8,0.00439,0.0,0.72848]
[1779940067269,48.7,73311.85,48.8,0.00422,0.0,0.70308]
[1779940067637,48.7,73311.85,48.8,0.00422,0.0,0.70308]
[1779940069260,48.7,73300.52,48.8,0.00417,0.0,0.6954]
[1779940069429,48.7,73300.52,48.8,0.00417,0.0,0.6954]
[1779940071276,48.7,73304.23,48.8,0.00418,0.0,0.6979]
[1779940073082,48.7,73306.69,48.8,0.00419,0.0,0.69957]
[1779940074283,48.7,73308.42,48.8,0.0042,0.0,0.70075]
[1779940077584,48.7,73311.8,48.8,0.00422,0.0,0.70305]
[1779940078755,48.7,73329.2,48.8,0.0043,0.0,0.71499]
[1779940080430,48.7,73338.12,48.8,0.00434,0.0,0.72118]
[1779940081764,48.7,73340.94,48.8,0.00435,0.0,0.72315]
[1779940083202,48.7,73347.35,48.8,0.00438,0.0,0.72763]
[1779940084774,48.7,73351.23,48.8,0.0044,0.0,0.73036]
[1779940090815,48.7,73348.32,48.8,0.00439,0.0,0.72831]
[1779940093322,48.7,73352.6,48.8,0.00441,0.0,0.73132]
[1779940098871,48.7,73355.01,48.8,0.00442,0.0,0.73302]
[1779940103915,48.7,73348.02,48.8,0.00438,0.0,0.7281]
[1779940109535,48.7,73333.98,48.8,0.00432,0.0,0.7183]
[1779940114992,48.7,73350.16,48.8,0.00439,0.0,0.72868]
[1779940120027,48.7,73360.88,48.8,0.00444,0.0,0.73624]
[1779940124055,48.7,73342.94,48.8,0.00435,0.0,0.72362]
[1779940125838,48.7,73336.91,48.8,0.00433,0.0,0.71942]
[1779940131104,48.7,73348.11,48.8,0.00438,0.0,0.72724]
[1779940136139,48.7,73345.29,48.8,0.00437,0.0,0.72527]
[1779940141174,48.7,73350.35,48.8,0.00439,0.0,0.72881]
[1779940142197,48.7,73350.35,48.8,0.00439,0.0,0.72881]
[1779940143980,48.7,73356.81,48.8,0.00442,0.0,0.73336]
[1779940144442,48.7,73356.81,48.8,0.00442,0.0,0.73336]
[1779940148223,48.7,73372.12,48.8,0.00449,0.0,0.74425]
[1779940153258,48.7,73361.44,48.8,0.00444,0.0,0.73664]
[1779940158293,48.7,73367.14,48.8,0.00447,0.0,0.74069]
[1779940158725,48.7,73367.14,48.8,0.00447,0.0,0.74069]
[1779940164335,48.7,73367.82,48.8,0.00447,0.0,0.74118]
[1779940169370,48.7,73369.68,48.8,0.00448,0.0,0.7425]
[1779940174406,48.7,73352.7,48.8,0.00439,0.0,0.72954]
[1779940175263,48.7,73352.7,48.8,0.00439,0.0,0.72954]
[1779940180448,48.7,73352.24,48.8,0.00439,0.0,0.72921]
[1779940185483,48.7,73350.79,48.8,0.00439,0.0,0.7282]
[1779940187562,48.7,73349.69,48.8,0.00438,0.0,0.72742]
[1779940187592,48.7,73322.63,48.8,0.00426,0.0,0.70865]
[1779940187748,48.7,73322.63,48.8,0.00426,0.0,0.70865]
[1779940189860,48.7,73311.04,48.8,0.0042,0.0,0.70073]
[1779940191220,48.7,73311.85,48.8,0.00421,0.0,0.70128]
[1779940194900,48.7,73295.44,48.8,0.00413,0.0,0.69019]
[1779940197752,48.7,73301.24,48.8,0.00416,0.0,0.69409]
[1779940198614,48.7,73301.05,48.8,0.00416,0.0,0.69396]
[1779940203649,48.7,73301.48,48.8,0.00416,0.0,0.69425]
[1779940208684,48.7,73303.07,48.8,0.00417,0.0,0.69533]
[1779940213719,48.7,73304.77,48.8,0.00418,0.0,0.69648]
[1779940215652,48.7,73304.78,48.8,0.00418,0.0,0.69648]
[1779940215733,48.7,73304.36,48.8,0.00417,0.0,0.6962]
[1779940219762,48.7,73283.64,48.8,0.00408,0.0,0.68231]
[1779940220980,48.7,73283.64,48.8,0.00408,0.0,0.68231]
[1779940221064,48.7,73280.14,48.8,0.00407,0.0,0.67999]
[1779940226343,48.7,73287.23,48.8,0.0041,0.0,0.6847]
[1779940227819,48.7,73293.52,48.8,0.00413,0.0,0.6889]
[1779940228375,48.7,73295.6,48.8,0.00414,0.0,0.6903]
[1779940233869,48.7,73292.69,48.8,0.00412,0.0,0.68746]
[1779940235870,48.7,73288.68,48.8,0.0041,0.0,0.68478]
[1779940235883,48.7,73287.65,48.8,0.00409,0.0,0.68409]
[1779940240922,48.7,73286.83,48.8,0.00409,0.0,0.68355]
[1779940245957,48.7,73296.68,48.8,0.00413,0.0,0.69013]
[1779940250992,48.7,73292.51,48.8,0.00412,0.0,0.68734]
[1779940256007,48.7,73295.84,48.8,0.00413,0.0,0.68957]
[1779940257108,48.7,73302.24,48.8,0.00416,0.0,0.69387]
[1779940257630,48.7,73302.24,48.8,0.00416,0.0,0.69387]
[1779940257723,48.7,73306.71,48.8,0.00418,0.0,0.69689]
[1779940258969,48.7,73307.37,48.8,0.00418,0.0,0.69734]
[1779940260637,48.7,73306.77,48.8,0.00418,0.0,0.69693]
[1779940266104,48.7,73307.8,48.8,0.00418,0.0,0.69763]
[1779940269133,48.7,73306.5,48.8,0.00418,0.0,0.69675]
[1779940269234,48.7,73306.79,48.8,0.00418,0.0,0.69695]
[1779940270428,48.7,73306.79,48.8,0.00418,0.0,0.69695]
[1779940270529,48.7,73307.18,48.8,0.00418,0.0,0.69721]
[1779940271143,48.7,73307.18,48.8,0.00418,0.0,0.69721]
[1779940271175,48.7,73307.06,48.8,0.00418,0.0,0.69713]
[1779940274089,48.7,73307.09,48.8,0.00418,0.0,0.69715]
[1779940274697,48.7,73311.82,48.8,0.0042,0.0,0.70036]
[1779940274943,48.7,73311.82,48.8,0.0042,0.0,0.70036]
[1779940275443,48.7,73333.78,48.8,0.0043,0.0,0.71542]
[1779940277088,48.7,73338.38,48.8,0.00432,0.0,0.71861]
[1779940278031,48.7,73339.9,48.8,0.00433,0.0,0.71966]
[1779940279095,48.7,73340.36,48.8,0.00433,0.0,0.71998]
[1779940280979,48.7,73339.72,48.8,0.00433,0.0,0.71954]
[1779940282112,48.7,73341.76,48.8,0.00434,0.0,0.72096]
[1779940283865,48.7,73341.67,48.8,0.00434,0.0,0.72089]
[1779940285143,48.7,73326.97,48.8,0.00427,0.0,0.71072]
[1779940286631,48.7,73315.05,48.8,0.00422,0.0,0.70256]
[1779940288186,48.7,73311.84,48.8,0.0042,0.0,0.70037]
[1779940293322,48.7,73297.19,48.8,0.00413,0.0,0.68958]
[1779940298358,48.7,73294.57,48.8,0.00412,0.0,0.68783]
[1779940303393,48.7,73287.82,48.8,0.00409,0.0,0.68332]
[1779940306639,48.7,73287.23,48.8,0.00409,0.0,0.68293]
[1779940306738,48.7,73293.13,48.8,0.00411,0.0,0.68687]
[1779940312456,48.7,73287.7,48.8,0.00409,0.0,0.68324]
[1779940317491,48.7,73283.44,48.8,0.00407,0.0,0.68041]
[1779940321259,48.7,73284.15,48.8,0.00407,0.0,0.68088]
[1779940321519,48.7,73275.36,48.8,0.00404,0.0,0.67507]
[1779940323842,48.7,73266.46,48.8,0.004,0.0,0.66923]
[1779940323543,48.7,73245.61,48.8,0.00391,0.0,0.65571]
[1779940325293,48.7,73234.11,48.8,0.00386,0.0,0.64835]
[1779940327202,48.7,73230.99,48.8,0.00385,0.0,0.64637]
[1779940328308,48.7,73233.6,48.8,0.00386,0.0,0.64803]
[1779940329312,48.7,73236.71,48.8,0.00387,0.0,0.65001]
[1779940330366,48.7,73240.23,48.8,0.00389,0.0,0.65226]
[1779940331182,48.7,73237.97,48.8,0.00388,0.0,0.65082]
[1779940332603,48.7,73257.09,48.8,0.00396,0.0,0.66313]
[1779940334436,48.7,73257.72,48.8,0.00396,0.0,0.66353]
[1779940335275,48.7,73255.92,48.8,0.00395,0.0,0.66237]
[1779940336451,48.7,73258.32,48.8,0.00396,0.0,0.66392]
[1779940341665,48.7,73256.85,48.8,0.00396,0.0,0.66297]
[1779940346700,48.7,73269.79,48.8,0.00401,0.0,0.67141]
[1779940351757,48.7,73256.38,48.8,0.00395,0.0,0.6618]
[1779940356792,48.7,73255.18,48.8,0.00394,0.0,0.66102]
[1779940361828,48.7,73256.88,48.8,0.00395,0.0,0.66213]
[1779940363798,48.7,73263.31,48.8,0.00398,0.0,0.6663]
[1779940363843,48.7,73289.57,48.8,0.00409,0.0,0.6836]
[1779940365051,48.7,73301.07,48.8,0.00414,0.0,0.6913]
[1779940367921,48.7,73303.06,48.8,0.00415,0.0,0.69264]
[1779940368881,48.7,73302.76,48.8,0.00415,0.0,0.69244]
[1779940372910,48.7,73267.37,48.8,0.004,0.0,0.66895]
[1779940373916,48.7,73223.32,48.8,0.00381,0.0,0.64067]
[1779940379165,48.7,73228.76,48.8,0.00383,0.0,0.64411]
[1779940384318,48.7,73235.57,48.8,0.00386,0.0,0.64843]
[1779940385245,48.7,73262.75,48.8,0.00398,0.0,0.66594]
[1779940391057,48.7,73270.63,48.8,0.00401,0.0,0.67109]
[1779940393163,48.7,73233.31,48.8,0.00385,0.0,0.647]
[1779940394205,48.7,73233.31,48.8,0.00385,0.0,0.647]
[1779940394287,48.7,73181.29,48.8,0.00364,0.0,0.61464]
[1779940395777,48.7,73181.29,48.8,0.00364,0.0,0.61464]
[1779940395946,48.7,73181.29,48.8,0.00364,0.0,0.61464]
[1779940395817,48.7,73188.15,48.8,0.00367,0.0,0.61883]
[1779940396522,48.7,73188.15,48.8,0.00367,0.0,0.61883]
[1779940396571,48.7,73212.93,48.8,0.00377,0.0,0.63415]
[1779940399993,48.7,73210.83,48.8,0.00376,0.0,0.63284]
[1779940400781,48.7,73215.92,48.8,0.00378,0.0,0.63602]
[1779940400992,48.7,73215.92,48.8,0.00378,0.0,0.63602]
[1779940400795,48.7,73193.48,48.8,0.00369,0.0,0.6221]
[1779940401891,48.7,73144.05,48.8,0.0035,0.0,0.59233]
[1779940404263,48.7,73166.8,48.8,0.00358,0.0,0.60588]
[1779940407959,48.7,73183.2,48.8,0.00365,0.0,0.6158]
[1779940413011,48.7,73170.04,48.8,0.00359,0.0,0.60702]
[1779940417087,48.7,73153.26,48.8,0.00353,0.0,0.59699]
[1779940422657,48.7,73144.13,48.8,0.00349,0.0,0.59159]
[1779940426429,48.7,73167.65,48.8,0.00358,0.0,0.60558]
[1779940427037,48.7,73167.65,48.8,0.00358,0.0,0.60558]
[1779940432349,48.7,73182.77,48.8,0.00364,0.0,0.61473]
[1779940439519,48.7,73184.55,48.8,0.00365,0.0,0.61581]
[1779940444560,48.7,73178.11,48.8,0.00362,0.0,0.6119]
[1779940449595,48.7,73173.24,48.8,0.0036,0.0,0.60895]
[1779940453739,48.7,73170.73,48.8,0.00359,0.0,0.60744]
[1779940454323,48.7,73166.63,48.8,0.00358,0.0,0.60497]
[1779940459895,48.7,73152.66,48.8,0.00352,0.0,0.59663]
[1779940465799,48.7,73149.49,48.8,0.00351,0.0,0.59475]
[1779940471032,48.7,73142.67,48.8,0.00349,0.0,0.59073]
[1779940476801,48.7,73132.95,48.8,0.00344,0.0,0.58425]
[1779940479822,48.7,73150.23,48.8,0.00351,0.0,0.5944]
[1779940484857,48.7,73142.89,48.8,0.00348,0.0,0.59007]
[1779940489909,48.7,73133.19,48.8,0.00345,0.0,0.58439]
[1779940493944,48.7,73115.56,48.8,0.00338,0.0,0.57419]
[1779940498976,48.7,73120.25,48.8,0.0034,0.0,0.57689]
[1779940504015,48.7,73129.18,48.8,0.00343,0.0,0.58205]
[1779940507183,48.7,73125.71,48.8,0.00342,0.0,0.58004]
[1779940513086,48.7,73095.51,48.8,0.00331,0.0,0.56277]
[1779940513469,48.7,73095.51,48.8,0.00331,0.0,0.56277]
[1779940514093,48.7,73082.7,48.8,0.00326,0.0,0.55558]
[1779940519143,48.7,73087.01,48.8,0.00328,0.0,0.55799]
[1779940519283,48.7,73087.01,48.8,0.00328,0.0,0.55799]
[1779940520150,48.7,73090.61,48.8,0.00329,0.0,0.56001]
[1779940524179,48.7,73109.8,48.8,0.00336,0.0,0.57089]
[1779940529214,48.7,73095.96,48.8,0.00331,0.0,0.56302]
[1779940533242,48.7,73080.74,48.8,0.00325,0.0,0.55373]
[1779940536265,48.7,73063.75,48.8,0.00319,0.0,0.54434]
[1779940537213,48.7,73063.75,48.8,0.00319,0.0,0.54434]
[1779940542308,48.7,73074.92,48.8,0.00323,0.0,0.5505]
[1779940547377,48.7,73059.68,48.8,0.00317,0.0,0.54211]
[1779940553256,48.7,73066.82,48.8,0.0032,0.0,0.54603]
[1779940557561,48.7,73087.84,48.8,0.00327,0.0,0.5577]
[1779940562703,48.7,73089.98,48.8,0.00328,0.0,0.5589]
[1779940566503,48.7,73064.34,48.8,0.00319,0.0,0.54466]
[1779940571336,48.7,73061.9,48.8,0.00318,0.0,0.54332]
[1779940572933,48.7,73035.06,48.8,0.00309,0.0,0.52879]
[1779940577961,48.7,73047.46,48.8,0.00313,0.0,0.53546]
[1779940577965,48.7,73069.82,48.8,0.00321,0.0,0.54768]
[1779940579228,48.7,73053.22,48.8,0.00315,0.0,0.53859]
[1779940580152,48.7,73031.7,48.8,0.00308,0.0,0.52699]
[1779940585640,48.7,73016.86,48.8,0.00303,0.0,0.51912]
[1779940590675,48.7,73023.01,48.8,0.00305,0.0,0.52237]
[1779940595949,48.7,73027.59,48.8,0.00306,0.0,0.52408]
[1779940601592,48.7,73016.92,48.8,0.00302,0.0,0.51844]
[1779940603652,48.7,73000.56,48.8,0.00297,0.0,0.50989]
[1779940609680,48.7,72991.16,48.8,0.00294,0.0,0.50503]
[1779940616886,48.7,72980.37,48.8,0.0029,0.0,0.4995]
[1779940618492,48.7,72980.92,48.8,0.0029,0.0,0.49978]
[1779940620920,48.7,72962.45,48.8,0.00284,0.0,0.49044]
[1779940623286,48.7,72978.31,48.8,0.0029,0.0,0.49845]
[1779940623642,48.7,72978.31,48.8,0.0029,0.0,0.49845]
[1779940625367,48.7,73005.49,48.8,0.00298,0.0,0.51245]
[1779940628694,48.7,73022.12,48.8,0.00304,0.0,0.52118]
[1779940632801,48.7,73034.63,48.8,0.00308,0.0,0.52783]
[1779940633024,48.7,73032.98,48.8,0.00308,0.0,0.52695]
[1779940638062,48.7,73045.15,48.8,0.00312,0.0,0.53348]
[1779940642091,48.7,73028.88,48.8,0.00306,0.0,0.52476]
[1779940647126,48.7,73034.2,48.8,0.00308,0.0,0.5276]
[1779940652161,48.7,73024.06,48.8,0.00304,0.0,0.52149]
[1779940654175,48.7,73038.86,48.8,0.00309,0.0,0.52937]
[1779940657207,48.7,73062.63,48.8,0.00318,0.0,0.54224]
[1779940660233,48.7,73082.75,48.8,0.00325,0.0,0.55334]
[1779940665331,48.7,73083.48,48.8,0.00325,0.0,0.55375]
[1779940665385,48.7,73083.52,48.8,0.00325,0.0,0.55377]
[1779940671309,48.7,73095.98,48.8,0.00329,0.0,0.56075]
[1779940676346,48.7,73085.51,48.8,0.00326,0.0,0.55488]
[1779940678826,48.7,73081.17,48.8,0.00324,0.0,0.55246]
[1779940681386,48.7,73044.34,48.8,0.00311,0.0,0.53231]
[1779940682397,48.7,73024.69,48.8,0.00304,0.0,0.52182]
[1779940682544,48.7,73024.69,48.8,0.00304,0.0,0.52182]
[1779940683011,48.7,73024.69,48.8,0.00304,0.0,0.52182]
[1779940683810,48.7,73034.31,48.8,0.00308,0.0,0.52693]
[1779940684593,48.7,73034.31,48.8,0.00308,0.0,0.52693]
[1779940685421,48.7,73054.49,48.8,0.00315,0.0,0.5378]
[1779940690581,48.7,73065.18,48.8,0.00318,0.0,0.54363]
[1779940693721,48.7,73084.8,48.8,0.00325,0.0,0.55448]
[1779940699520,48.7,73101.64,48.8,0.00332,0.0,0.56394]
[1779940704555,48.7,73100.77,48.8,0.00331,0.0,0.56345]
[1779940709590,48.7,73115.78,48.8,0.00337,0.0,0.57199]
[1779940714631,48.7,73110.9,48.8,0.00334,0.0,0.56843]
[1779940719666,48.7,73131.5,48.8,0.00342,0.0,0.58027]
[1779940722687,48.7,73151.46,48.8,0.0035,0.0,0.59194]
[1779940727722,48.7,73146.44,48.8,0.00348,0.0,0.58899]
[1779940732757,48.7,73141.91,48.8,0.00346,0.0,0.58633]
[1779940737792,48.7,73147.13,48.8,0.00348,0.0,0.58939]
[1779940742828,48.7,73136.7,48.8,0.00344,0.0,0.58329]
[1779940747863,48.7,73152.07,48.8,0.0035,0.0,0.5923]
[1779940751982,48.7,73147.39,48.8,0.00348,0.0,0.58955]
[1779940755274,48.7,73145.72,48.8,0.00347,0.0,0.58856]
[1779940755287,48.7,73153.93,48.8,0.00351,0.0,0.5934]
[1779940755667,48.7,73153.93,48.8,0.00351,0.0,0.5934]
[1779940755919,48.7,73167.44,48.8,0.00356,0.0,0.60143]
[1779940760955,48.7,73169.58,48.8,0.00357,0.0,0.60271]
[1779940765990,48.7,73171.66,48.8,0.00357,0.0,0.60396]
[1779940771027,48.7,73173.12,48.8,0.00358,0.0,0.60403]
[1779940772321,48.7,73173.12,48.8,0.00358,0.0,0.60403]
[1779940778076,48.7,73176.81,48.8,0.00359,0.0,0.60624]
[1779940783111,48.7,73175.93,48.8,0.00359,0.0,0.60571]
[1779940788160,48.7,73175.55,48.8,0.00359,0.0,0.60548]
[1779940792192,48.7,73148.48,48.8,0.00348,0.0,0.58939]
[1779940797227,48.7,73141.22,48.8,0.00345,0.0,0.58514]
[1779940802262,48.7,73136.21,48.8,0.00343,0.0,0.58222]
[1779940807301,48.7,73110.05,48.8,0.00334,0.0,0.56718]
[1779940809323,48.7,73077.23,48.8,0.00322,0.0,0.54878]
[1779940813366,48.7,73079.39,48.8,0.00323,0.0,0.54997]
[1779940815376,48.7,73058.54,48.8,0.00315,0.0,0.53853]
[1779940820412,48.7,73071.57,48.8,0.0032,0.0,0.54565]
[1779940823433,48.7,73053.31,48.8,0.00313,0.0,0.53569]
[1779940825454,48.7,73034.1,48.8,0.00307,0.0,0.52537]
[1779940830488,48.7,73032.66,48.8,0.00306,0.0,0.5246]
[1779940832502,48.7,73059.83,48.8,0.00315,0.0,0.53849]
[1779940834517,48.7,73090.76,48.8,0.00326,0.0,0.55554]
[1779940836531,48.7,73111.85,48.8,0.00334,0.0,0.56743]
[1779940841566,48.7,73114.83,48.8,0.00335,0.0,0.56913]
[1779940846601,48.7,73116.38,48.8,0.00336,0.0,0.57001]
[1779940851992,48.7,73110.42,48.8,0.00333,0.0,0.56662]
[1779940857682,48.7,73111.97,48.8,0.00334,0.0,0.5675]
[1779940862319,48.7,73110.36,48.8,0.00333,0.0,0.56659]
[1779940862359,48.7,73110.18,48.8,0.00333,0.0,0.56648]
[1779940862632,48.7,73110.18,48.8,0.00333,0.0,0.56648]
[1779940862725,48.7,73110.06,48.8,0.00333,0.0,0.56641]
[1779940866909,48.7,73132.21,48.8,0.00341,0.0,0.57912]
[1779940871823,48.7,73111.95,48.8,0.00334,0.0,0.56749]
[1779940876859,48.7,73121.06,48.8,0.00337,0.0,0.57269]
[1779940877908,48.7,73105.03,48.8,0.00331,0.0,0.56356]
[1779940879132,48.7,73074.59,48.8,0.0032,0.0,0.54657]
[1779940880026,48.7,73036.99,48.8,0.00307,0.0,0.52618]
[1779940881931,48.7,73059.31,48.8,0.00315,0.0,0.53821]
[1779940883627,48.7,73078.91,48.8,0.00322,0.0,0.54895]
[1779940888972,48.7,73080.69,48.8,0.00323,0.0,0.54994]
[1779940891993,48.7,73102.3,48.8,0.0033,0.0,0.56126]
[1779940897081,48.7,73116.14,48.8,0.00335,0.0,0.56911]
[1779940899066,48.7,73138.04,48.8,0.00343,0.0,0.58172]
[1779940904100,48.7,73128.08,48.8,0.00339,0.0,0.57595]
[1779940909135,48.7,73118.3,48.8,0.00336,0.0,0.57034]
[1779940914170,48.7,73104.49,48.8,0.00331,0.0,0.56249]
[1779940916192,48.7,73088.42,48.8,0.00325,0.0,0.55348]
[1779940921265,48.7,73088.39,48.8,0.00325,0.0,0.55346]
[1779940926782,48.7,73085.96,48.8,0.00324,0.0,0.55211]
[1779940932680,48.7,73075.87,48.8,0.0032,0.0,0.54653]
[1779940937703,48.7,73085.0,48.8,0.00324,0.0,0.55158]
[1779940942724,48.7,73092.21,48.8,0.00326,0.0,0.55559]
[1779940943435,48.7,73061.15,48.8,0.00315,0.0,0.53847]
[1779940944435,48.7,73037.8,48.8,0.00307,0.0,0.52589]
[1779940948467,48.7,73004.36,48.8,0.00296,0.0,0.50832]
[1779940949472,48.7,72977.09,48.8,0.00287,0.0,0.49436]
[1779940954508,48.7,72980.21,48.8,0.00288,0.0,0.49525]
[1779940955522,48.7,72934.11,48.8,0.00273,0.0,0.47237]
[1779940956582,48.7,72894.43,48.8,0.00261,0.0,0.45341]
[1779940958558,48.7,72848.17,48.8,0.00248,0.0,0.43214]
[1779940959556,48.7,72830.55,48.8,0.00243,0.0,0.42426]
[1779940962595,48.7,72812.14,48.8,0.00238,0.0,0.41617]
[1779940965625,48.7,72850.98,48.8,0.00249,0.0,0.4334]
[1779940966633,48.7,72872.76,48.8,0.00255,0.0,0.44333]
[1779940967640,48.7,72890.98,48.8,0.0026,0.0,0.45179]
[1779940969654,48.7,72871.78,48.8,0.00255,0.0,0.44288]
[1779940970686,48.7,72820.23,48.8,0.0024,0.0,0.41971]
[1779940971678,48.7,72740.92,48.8,0.00219,0.0,0.38611]
[1779940972691,48.7,72706.12,48.8,0.00211,0.0,0.37211]
[1779940973435,48.7,72706.12,48.8,0.00211,0.0,0.37211]
[1779940973693,48.7,72686.34,48.8,0.00206,0.0,0.36436]
[1779940974241,48.7,72686.34,48.8,0.00206,0.0,0.36436]
[1779940974363,48.7,72686.34,48.8,0.00206,0.0,0.36436]
[1779940974713,48.7,72665.98,48.8,0.00201,0.0,0.35652]
[1779940975639,48.7,72665.98,48.8,0.00201,0.0,0.35652]
[1779940975713,48.7,72648.53,48.8,0.00197,0.0,0.34992]
[1779940976478,48.7,72648.53,48.8,0.00197,0.0,0.34992]
[1779940976723,48.7,72648.53,48.8,0.00197,0.0,0.34992]
[1779940976753,48.7,72639.22,48.8,0.00195,0.0,0.34645]
[1779940977736,48.7,72639.22,48.8,0.00195,0.0,0.34645]
[1779940977836,48.7,72663.04,48.8,0.002,0.0,0.3554]
[1779940978313,48.7,72663.04,48.8,0.002,0.0,0.3554]
[1779940978432,48.7,72663.04,48.8,0.002,0.0,0.3554]
[1779940978734,48.7,72689.59,48.8,0.00207,0.0,0.36562]
[1779940980748,48.7,72724.69,48.8,0.00215,0.0,0.37952]
[1779940981758,48.7,72770.1,48.8,0.00227,0.0,0.39819]
[1779940983771,48.7,72805.73,48.8,0.00236,0.0,0.41338]
[1779940984779,48.7,72824.87,48.8,0.00241,0.0,0.42175]
[1779940985796,48.7,72853.65,48.8,0.00249,0.0,0.43461]
[1779940986795,48.7,72873.77,48.8,0.00255,0.0,0.4438]
[1779940987431,48.7,72873.77,48.8,0.00255,0.0,0.4438]
[1779940987804,48.7,72878.22,48.8,0.00257,0.0,0.44585]
[1779940988313,48.7,72878.22,48.8,0.00257,0.0,0.44585]
[1779940988810,48.7,72901.16,48.8,0.00263,0.0,0.45658]
[1779940990090,48.7,72906.9,48.8,0.00265,0.0,0.45929]
[1779940990698,48.7,72906.9,48.8,0.00265,0.0,0.45929]
[1779940991517,48.7,72915.56,48.8,0.00268,0.0,0.46342]
[1779940991847,48.7,72934.03,48.8,0.00273,0.0,0.47233]
[1779940993212,48.7,72947.53,48.8,0.00277,0.0,0.47893]
[1779940995629,48.7,72959.74,48.8,0.00281,0.0,0.48497]
[1779940996069,48.7,72939.8,48.8,0.00275,0.0,0.47514]
[1779940996909,48.7,72922.8,48.8,0.0027,0.0,0.4669]
[1779940997906,48.7,72884.27,48.8,0.00258,0.0,0.44866]
[1779940999002,48.7,72884.27,48.8,0.00258,0.0,0.44866]
[1779940999123,48.7,72884.27,48.8,0.00258,0.0,0.44866]
[1779940999956,48.7,72884.27,48.8,0.00258,0.0,0.44866]
[1779941001689,48.7,72876.6,48.8,0.00256,0.0,0.4451]
[1779941001794,48.7,72849.81,48.8,0.00248,0.0,0.43287]
[1779941002231,48.7,72828.84,48.8,0.00243,0.0,0.42351]
[1779941005477,48.7,72845.45,48.8,0.00247,0.0,0.43091]
[1779941006766,48.7,72845.45,48.8,0.00247,0.0,0.43091]
[1779941006787,48.7,72870.69,48.8,0.00254,0.0,0.44238]
[1779941007455,48.7,72870.69,48.8,0.00254,0.0,0.44238]
[1779941007457,48.7,72852.78,48.8,0.00249,0.0,0.43422]
[1779941009274,48.7,72876.91,48.8,0.00256,0.0,0.44525]
[1779941014468,48.7,72880.89,48.8,0.00257,0.0,0.44645]
[1779941019465,48.7,72903.49,48.8,0.00264,0.0,0.45703]
[1779941026589,48.7,72898.06,48.8,0.00262,0.0,0.45447]
[1779941031232,48.7,72867.34,48.8,0.00253,0.0,0.44021]
[1779941036481,48.7,72851.79,48.8,0.00249,0.0,0.43314]
[1779941041708,48.7,72855.47,48.8,0.0025,0.0,0.43481]
[1779941042949,48.7,72829.15,48.8,0.00242,0.0,0.42303]
[1779941044330,48.7,72851.58,48.8,0.00249,0.0,0.43305]
[1779941046344,48.7,72876.23,48.8,0.00256,0.0,0.4443]
[1779941047281,48.7,72876.23,48.8,0.00256,0.0,0.4443]
[1779941047607,48.7,72888.06,48.8,0.00259,0.0,0.44978]
[1779941048406,48.7,72888.06,48.8,0.00259,0.0,0.44978]
[1779941048973,48.7,72897.02,48.8,0.00262,0.0,0.45398]
[1779941054401,48.7,72893.78,48.8,0.00261,0.0,0.45246]
[1779941059437,48.7,72893.47,48.8,0.00261,0.0,0.45231]
[1779941062067,48.7,72901.1,48.8,0.00263,0.0,0.4559]
[1779941062661,48.7,72905.16,48.8,0.00264,0.0,0.45782]
[1779941068500,48.7,72915.07,48.8,0.00267,0.0,0.46253]
[1779941069521,48.7,72915.07,48.8,0.00267,0.0,0.46253]
[1779941069525,48.7,72924.45,48.8,0.0027,0.0,0.46703]
[1779941071522,48.7,72952.56,48.8,0.00278,0.0,0.48006]
[1779941073536,48.7,72974.62,48.8,0.00285,0.0,0.49104]
[1779941078581,48.7,72988.49,48.8,0.0029,0.0,0.49806]
[1779941080596,48.7,72967.78,48.8,0.00283,0.0,0.48762]
[1779941085634,48.7,72981.92,48.8,0.00288,0.0,0.49473]
[1779941090678,48.7,72997.73,48.8,0.00293,0.0,0.50279]
[1779941095713,48.7,72981.11,48.8,0.00287,0.0,0.49432]
[1779941100750,48.7,72988.51,48.8,0.0029,0.0,0.49807]
[1779941101761,48.7,72927.39,48.8,0.0027,0.0,0.46778]
[1779941103990,48.7,72887.69,48.8,0.00259,0.0,0.44897]
[1779941107832,48.7,72909.4,48.8,0.00265,0.0,0.45917]
[1779941110853,48.7,72929.41,48.8,0.00271,0.0,0.46876]
[1779941115900,48.7,72929.08,48.8,0.00271,0.0,0.4686]
[1779941118923,48.7,72913.08,48.8,0.00266,0.0,0.46092]
[1779941122950,48.7,72896.64,48.8,0.00261,0.0,0.45315]
[1779941127989,48.7,72916.59,48.8,0.00267,0.0,0.4626]
[1779941128993,48.7,72894.88,48.8,0.00261,0.0,0.45232]
[1779941134089,48.7,72911.53,48.8,0.00265,0.0,0.45953]
[1779941134151,48.7,72938.92,48.8,0.00274,0.0,0.4727]
[1779941140076,48.7,72934.15,48.8,0.00272,0.0,0.47038]
[1779941145113,48.7,72905.11,48.8,0.00263,0.0,0.45649]
[1779941150182,48.7,72910.66,48.8,0.00265,0.0,0.45912]
[1779941155219,48.7,72915.71,48.8,0.00267,0.0,0.46152]
[1779941159562,48.7,72914.59,48.8,0.00266,0.0,0.46099]
[1779941160220,48.7,72916.74,48.8,0.00267,0.0,0.46201]
[1779941164280,48.7,72933.05,48.8,0.00272,0.0,0.46985]
[1779941166174,48.7,72929.63,48.8,0.00271,0.0,0.4682]
[1779941166295,48.7,72936.69,48.8,0.00273,0.0,0.47162]
[1779941168363,48.7,72955.17,48.8,0.00279,0.0,0.48067]
[1779941170323,48.7,72979.12,48.8,0.00286,0.0,0.49262]
[1779941175383,48.7,73001.36,48.8,0.00293,0.0,0.50395]
[1779941181095,48.7,73015.37,48.8,0.00298,0.0,0.5112]
[1779941185141,48.7,72997.41,48.8,0.00292,0.0,0.50192]
[1779941191144,48.7,73012.88,48.8,0.00297,0.0,0.5099]
[1779941196170,48.7,73011.04,48.8,0.00296,0.0,0.50824]
[1779941201570,48.7,73019.19,48.8,0.00299,0.0,0.51248]
[1779941206605,48.7,73015.92,48.8,0.00298,0.0,0.51077]
[1779941211640,48.7,73014.01,48.8,0.00297,0.0,0.50978]
[1779941216675,48.7,73009.65,48.8,0.00296,0.0,0.50752]
[1779941221710,48.7,73013.82,48.8,0.00297,0.0,0.50968]
[1779941226786,48.7,73027.95,48.8,0.00302,0.0,0.51707]
[1779941231821,48.7,73023.86,48.8,0.003,0.0,0.51492]
[1779941236872,48.7,73036.8,48.8,0.00305,0.0,0.52174]
[1779941241898,48.7,73027.35,48.8,0.00302,0.0,0.51675]
[1779941247036,48.7,73023.86,48.8,0.003,0.0,0.51492]
[1779941252976,48.7,73031.13,48.8,0.00303,0.0,0.51802]
[1779941258012,48.7,73024.34,48.8,0.003,0.0,0.51445]
[1779941262293,48.7,72993.99,48.8,0.0029,0.0,0.49877]
[1779941268090,48.7,72990.24,48.8,0.00289,0.0,0.49686]
[1779941273125,48.7,72988.9,48.8,0.00289,0.0,0.49618]
[1779941278160,48.7,73020.59,48.8,0.00299,0.0,0.51249]
[1779941283199,48.7,73031.78,48.8,0.00303,0.0,0.51836]
[1779941288234,48.7,73044.67,48.8,0.00307,0.0,0.52519]
[1779941293271,48.7,73051.96,48.8,0.0031,0.0,0.52909]
[1779941295291,48.7,73068.15,48.8,0.00315,0.0,0.53784]
[1779941296794,48.7,73079.01,48.8,0.00319,0.0,0.54377]
[1779941302351,48.7,73088.84,48.8,0.00323,0.0,0.54919]
[1779941307389,48.7,73093.15,48.8,0.00324,0.0,0.55158]
[1779941312424,48.7,73099.53,48.8,0.00326,0.0,0.55438]
[1779941317459,48.7,73085.96,48.8,0.00321,0.0,0.54685]
[1779941322494,48.7,73067.76,48.8,0.00315,0.0,0.53689]
[1779941327530,48.7,73072.79,48.8,0.00316,0.0,0.53962]
[1779941332565,48.7,73069.63,48.8,0.00315,0.0,0.5379]
[1779941337600,48.7,73071.7,48.8,0.00316,0.0,0.53903]
[1779941342635,48.7,73073.66,48.8,0.00317,0.0,0.5401]
[1779941347670,48.7,73076.25,48.8,0.00318,0.0,0.54151]
[1779941352705,48.7,73093.33,48.8,0.00324,0.0,0.55093]
[1779941357740,48.7,73092.09,48.8,0.00323,0.0,0.55024]
[1779941362775,48.7,73084.27,48.8,0.0032,0.0,0.54592]
[1779941365991,48.7,73076.9,48.8,0.00318,0.0,0.54187]
[1779941366989,48.7,73077.15,48.8,0.00318,0.0,0.54201]
[1779941372845,48.7,73081.1,48.8,0.00319,0.0,0.54343]
[1779941377880,48.7,73076.58,48.8,0.00317,0.0,0.54095]
[1779941382915,48.7,73074.05,48.8,0.00316,0.0,0.53957]
[1779941387950,48.7,73074.28,48.8,0.00317,0.0,0.53969]
[1779941392985,48.7,73075.35,48.8,0.00317,0.0,0.54028]
[1779941398021,48.7,73081.71,48.8,0.00319,0.0,0.54376]
[1779941403063,48.7,73088.22,48.8,0.00321,0.0,0.54735]
[1779941408101,48.7,73092.1,48.8,0.00323,0.0,0.54949]
[1779941413136,48.7,73094.0,48.8,0.00323,0.0,0.55055]
[1779941417164,48.7,73111.27,48.8,0.0033,0.0,0.5602]
[1779941422199,48.7,73118.12,48.8,0.00332,0.0,0.56407]
[1779941427235,48.7,73126.76,48.8,0.00335,0.0,0.56899]
[1779941432278,48.7,73122.12,48.8,0.00333,0.0,0.56557]
[1779941434292,48.7,73104.46,48.8,0.00327,0.0,0.55562]
[1779941439330,48.7,73102.7,48.8,0.00326,0.0,0.55463]
[1779941444366,48.7,73105.13,48.8,0.00327,0.0,0.55599]
[1779941449401,48.7,73102.98,48.8,0.00326,0.0,0.55479]
[1779941454435,48.7,73097.27,48.8,0.00324,0.0,0.55161]
[1779941459475,48.7,73094.13,48.8,0.00323,0.0,0.54987]
[1779941464510,48.7,73084.82,48.8,0.0032,0.0,0.54472]
[1779941469545,48.7,73095.1,48.8,0.00323,0.0,0.5504]
[1779941474590,48.7,73090.46,48.8,0.00322,0.0,0.54783]
[1779941479625,48.7,73086.81,48.8,0.0032,0.0,0.54582]
[1779941482647,48.7,73069.76,48.8,0.00314,0.0,0.53649]
[1779941486152,48.7,73057.24,48.8,0.0031,0.0,0.52973]
[1779941491710,48.7,73054.82,48.8,0.00309,0.0,0.5277]
[1779941496745,48.7,73058.78,48.8,0.0031,0.0,0.52983]
[1779941501780,48.7,73062.09,48.8,0.00311,0.0,0.53161]
[1779941506815,48.7,73074.56,48.8,0.00316,0.0,0.53836]
[1779941512410,48.7,73074.87,48.8,0.00316,0.0,0.53853]
[1779941514613,48.7,73094.29,48.8,0.00323,0.0,0.5492]
[1779941520696,48.7,73098.8,48.8,0.00324,0.0,0.5517]
[1779941527964,48.7,73082.24,48.8,0.00318,0.0,0.54256]
[1779941528863,48.7,73082.24,48.8,0.00318,0.0,0.54256]
[1779941534008,48.7,73068.97,48.8,0.00314,0.0,0.53533]
[1779941538982,48.7,73067.42,48.8,0.00313,0.0,0.53449]
[1779941544082,48.7,73067.29,48.8,0.00313,0.0,0.53442]
[1779941548112,48.7,73047.8,48.8,0.00307,0.0,0.52396]
[1779941553146,48.7,73045.2,48.8,0.00305,0.0,0.52185]
[1779941558181,48.7,73046.46,48.8,0.00306,0.0,0.52252]
[1779941563217,48.7,73052.81,48.8,0.00308,0.0,0.5259]
[1779941568252,48.7,73026.1,48.8,0.00299,0.0,0.5118]
[1779941573288,48.7,73020.1,48.8,0.00297,0.0,0.50868]
[1779941576309,48.7,73002.24,48.8,0.00291,0.0,0.49949]
[1779941581344,48.7,73006.19,48.8,0.00292,0.0,0.50151]
[1779941586379,48.7,73005.72,48.8,0.00292,0.0,0.50127]
[1779941591414,48.7,73004.5,48.8,0.00292,0.0,0.50064]
[1779941596449,48.7,73009.4,48.8,0.00293,0.0,0.50316]
[1779941601484,48.7,73000.38,48.8,0.0029,0.0,0.49854]
[1779941606519,48.7,72995.93,48.8,0.00289,0.0,0.49627]
[1779941611554,48.7,72994.28,48.8,0.00288,0.0,0.49474]
[1779941616589,48.7,72997.45,48.8,0.00289,0.0,0.49635]
[1779941621624,48.7,73000.05,48.8,0.0029,0.0,0.49767]
[1779941626659,48.7,72993.41,48.8,0.00288,0.0,0.4943]
[1779941631695,48.7,72980.79,48.8,0.00284,0.0,0.48794]
[1779941636730,48.7,72967.34,48.8,0.00279,0.0,0.48125]
[1779941641766,48.7,72955.5,48.8,0.00276,0.0,0.47542]
[1779941646800,48.7,72955.37,48.8,0.00276,0.0,0.47536]
[1779941651836,48.7,72970.25,48.8,0.0028,0.0,0.48269]
[1779941656871,48.7,72960.23,48.8,0.00277,0.0,0.47774]
[1779941661906,48.7,72953.97,48.8,0.00275,0.0,0.47467]
[1779941666943,48.7,72956.18,48.8,0.00276,0.0,0.47575]
[1779941671987,48.7,72964.64,48.8,0.00278,0.0,0.47924]
[1779941677025,48.7,72966.19,48.8,0.00279,0.0,0.48]
[1779941682060,48.7,72972.89,48.8,0.00281,0.0,0.48332]
[1779941687095,48.7,72973.18,48.8,0.00281,0.0,0.48346]
[1779941692130,48.7,72974.85,48.8,0.00281,0.0,0.48429]
[1779941697165,48.7,72967.99,48.8,0.00279,0.0,0.48089]
[1779941702200,48.7,72971.02,48.8,0.0028,0.0,0.48239]
[1779941707235,48.7,72971.04,48.8,0.0028,0.0,0.4824]
[1779941710257,48.7,72952.31,48.8,0.00274,0.0,0.47319]
[1779941715292,48.7,72974.86,48.8,0.00281,0.0,0.4843]
[1779941718313,48.7,72990.93,48.8,0.00286,0.0,0.49235]
[1779941723354,48.7,72992.42,48.8,0.00287,0.0,0.4931]
[1779941728387,48.7,72991.92,48.8,0.00287,0.0,0.49285]
[1779941733422,48.7,73002.23,48.8,0.0029,0.0,0.49738]
[1779941738457,48.7,73008.27,48.8,0.00292,0.0,0.50047]
[1779941743492,48.7,72997.25,48.8,0.00288,0.0,0.49485]
[1779941748526,48.7,73004.68,48.8,0.00291,0.0,0.49863]
[1779941753562,48.7,73009.91,48.8,0.00292,0.0,0.50131]
[1779941757591,48.7,72993.84,48.8,0.00287,0.0,0.49313]
[1779941761619,48.7,72976.07,48.8,0.00281,0.0,0.48422]
[1779941765648,48.7,72957.9,48.8,0.00276,0.0,0.47525]
[1779941770682,48.7,72948.17,48.8,0.00273,0.0,0.47051]
[1779941773704,48.7,72931.5,48.8,0.00268,0.0,0.46247]
[1779941778739,48.7,72930.52,48.8,0.00267,0.0,0.462]
[1779941783774,48.7,72932.81,48.8,0.00268,0.0,0.4631]
[1779941788825,48.7,72956.0,48.8,0.00275,0.0,0.47432]
[1779941790484,48.7,72968.67,48.8,0.00279,0.0,0.48055]
[1779941790833,48.7,72965.34,48.8,0.00278,0.0,0.4789]
[1779941792934,48.7,72951.97,48.8,0.00273,0.0,0.47168]
[1779941798889,48.7,72949.24,48.8,0.00273,0.0,0.47036]
[1779941803924,48.7,72945.88,48.8,0.00272,0.0,0.46873]
[1779941808959,48.7,72933.87,48.8,0.00268,0.0,0.46295]
[1779941810973,48.7,72951.61,48.8,0.00273,0.0,0.47151]
[1779941816008,48.7,72958.72,48.8,0.00276,0.0,0.47498]
[1779941818043,48.7,72958.31,48.8,0.00275,0.0,0.47478]
[1779941824064,48.7,72953.93,48.8,0.00274,0.0,0.47264]
[1779941829099,48.7,72951.33,48.8,0.00273,0.0,0.47137]
[1779941831182,48.7,72947.25,48.8,0.00272,0.0,0.46939]
[1779941841183,48.7,72952.31,48.8,0.00274,0.0,0.47185]
[1779941844432,48.7,72952.11,48.8,0.00273,0.0,0.47175]
[1779941851255,48.7,72953.9,48.8,0.00274,0.0,0.47195]
[1779941856307,48.7,72959.88,48.8,0.00275,0.0,0.47487]
[1779941857672,48.7,72959.88,48.8,0.00275,0.0,0.47487]
[1779941863342,48.7,72960.26,48.8,0.00276,0.0,0.47506]
[1779941868377,48.7,72971.94,48.8,0.00279,0.0,0.4808]
[1779941873416,48.7,72980.73,48.8,0.00282,0.0,0.48517]
[1779941878452,48.7,72985.16,48.8,0.00283,0.0,0.48738]
[1779941882480,48.7,72970.35,48.8,0.00279,0.0,0.48002]
[1779941884363,48.7,72968.42,48.8,0.00278,0.0,0.47906]
[1779941889529,48.7,72970.16,48.8,0.00279,0.0,0.47992]
[1779941894564,48.7,72967.78,48.8,0.00278,0.0,0.47875]
[1779941897807,48.7,72966.95,48.8,0.00278,0.0,0.47834]
[1779941901936,48.7,72950.88,48.8,0.00273,0.0,0.47048]
[1779941906653,48.7,72935.22,48.8,0.00268,0.0,0.46293]
[1779941911324,48.7,72928.87,48.8,0.00266,0.0,0.4599]
[1779941916723,48.7,72927.21,48.8,0.00265,0.0,0.45845]
[1779941920230,48.7,72902.94,48.8,0.00258,0.0,0.44705]
[1779941921433,48.7,72889.07,48.8,0.00254,0.0,0.44065]
[1779941924614,48.7,72872.47,48.8,0.00249,0.0,0.43309]
[1779941930641,48.7,72861.67,48.8,0.00246,0.0,0.42823]
[1779941931689,48.7,72861.83,48.8,0.00246,0.0,0.4283]
[1779941934866,48.7,72877.95,48.8,0.00251,0.0,0.43557]
[1779941939901,48.7,72885.95,48.8,0.00253,0.0,0.43922]
[1779941940909,48.7,72866.43,48.8,0.00247,0.0,0.43036]
[1779941945537,48.7,72864.89,48.8,0.00247,0.0,0.42967]
[1779941950979,48.7,72874.04,48.8,0.0025,0.0,0.4338]
[1779941955011,48.7,72891.61,48.8,0.00255,0.0,0.44182]
[1779941956604,48.7,72902.94,48.8,0.00258,0.0,0.44705]
[1779941962061,48.7,72895.43,48.8,0.00256,0.0,0.44358]
[1779941967096,48.7,72912.96,48.8,0.00261,0.0,0.45173]
[1779941972131,48.7,72918.78,48.8,0.00262,0.0,0.45381]
[1779941976994,48.7,72916.0,48.8,0.00261,0.0,0.45251]
[1779941977412,48.7,72916.86,48.8,0.00262,0.0,0.45291]
[1779941983210,48.7,72911.85,48.8,0.0026,0.0,0.45056]
[1779941988252,48.7,72916.23,48.8,0.00261,0.0,0.45262]
[1779941993287,48.7,72909.85,48.8,0.0026,0.0,0.44963]
[1779941997316,48.7,72889.64,48.8,0.00254,0.0,0.44027]
[1779942002350,48.7,72870.3,48.8,0.00248,0.0,0.43148]
[1779942004365,48.7,72851.16,48.8,0.00243,0.0,0.42293]
[1779942009407,48.7,72853.23,48.8,0.00243,0.0,0.42385]
[1779942014851,48.7,72865.24,48.8,0.00247,0.0,0.42921]
[1779942020505,48.7,72855.33,48.8,0.00244,0.0,0.42478]
[1779942025540,48.7,72851.85,48.8,0.00243,0.0,0.42323]
[1779942030575,48.7,72861.02,48.8,0.00246,0.0,0.42732]
[1779942034634,48.7,72877.48,48.8,0.0025,0.0,0.4341]
[1779942039670,48.7,72870.67,48.8,0.00248,0.0,0.43102]
[1779942044711,48.7,72869.6,48.8,0.00248,0.0,0.43054]
[1779942049750,48.7,72855.35,48.8,0.00244,0.0,0.42417]
[1779942054785,48.7,72848.14,48.8,0.00242,0.0,0.42098]
[1779942059820,48.7,72850.9,48.8,0.00242,0.0,0.4222]
[1779942064859,48.7,72834.97,48.8,0.00238,0.0,0.4152]
[1779942069894,48.7,72845.33,48.8,0.00241,0.0,0.41974]
[1779942071872,48.7,72844.78,48.8,0.00241,0.0,0.4195]
[1779942072171,48.7,72844.78,48.8,0.00241,0.0,0.4195]
[1779942072261,48.7,72888.77,48.8,0.00253,0.0,0.43924]
[1779942074931,48.7,72864.85,48.8,0.00246,0.0,0.42841]
[1779942076509,48.7,72847.72,48.8,0.00242,0.0,0.42079]
[1779942079975,48.7,72872.82,48.8,0.00249,0.0,0.43199]
[1779942084619,48.7,72858.47,48.8,0.00245,0.0,0.42556]
[1779942090057,48.7,72871.92,48.8,0.00248,0.0,0.43158]
[1779942095093,48.7,72859.71,48.8,0.00245,0.0,0.42549]
[1779942097107,48.7,72838.0,48.8,0.00239,0.0,0.41591]
[1779942102142,48.7,72833.9,48.8,0.00237,0.0,0.41413]
[1779942106171,48.7,72812.19,48.8,0.00232,0.0,0.40477]
[1779942110302,48.7,72807.75,48.8,0.0023,0.0,0.40288]
[1779942110401,48.7,72806.31,48.8,0.0023,0.0,0.40227]
[1779942116241,48.7,72801.56,48.8,0.00229,0.0,0.40026]
[1779942121299,48.7,72814.98,48.8,0.00232,0.0,0.40597]
[1779942126319,48.7,72825.11,48.8,0.00235,0.0,0.41032]
[1779942131354,48.7,72823.66,48.8,0.00235,0.0,0.40969]
[1779942136390,48.7,72839.37,48.8,0.00239,0.0,0.41651]
[1779942141429,48.7,72828.82,48.8,0.00236,0.0,0.41192]
[1779942146464,48.7,72817.14,48.8,0.00233,0.0,0.40689]
[1779942151498,48.7,72823.38,48.8,0.00234,0.0,0.40897]
[1779942156535,48.7,72820.34,48.8,0.00233,0.0,0.40766]
[1779942161582,48.7,72824.67,48.8,0.00235,0.0,0.40953]
[1779942166608,48.7,72808.16,48.8,0.0023,0.0,0.40246]
[1779942171643,48.7,72798.31,48.8,0.00228,0.0,0.3983]
[1779942176678,48.7,72795.99,48.8,0.00227,0.0,0.39733]
[1779942181723,48.7,72799.03,48.8,0.00228,0.0,0.3986]
[1779942182965,48.7,72799.03,48.8,0.00228,0.0,0.3986]
[1779942182996,48.7,72798.31,48.8,0.00228,0.0,0.3983]
[1779942188764,48.7,72805.61,48.8,0.00229,0.0,0.40138]
[1779942193800,48.7,72796.34,48.8,0.00227,0.0,0.39747]
[1779942198835,48.7,72795.21,48.8,0.00227,0.0,0.397]
[1779942203876,48.7,72786.48,48.8,0.00224,0.0,0.39335]
[1779942204663,48.7,72786.48,48.8,0.00224,0.0,0.39335]
[1779942204883,48.7,72795.02,48.8,0.00227,0.0,0.39692]
[1779942209917,48.7,72796.76,48.8,0.00227,0.0,0.39765]
[1779942214958,48.7,72795.19,48.8,0.00226,0.0,0.3964]
[1779942219993,48.7,72805.4,48.8,0.00229,0.0,0.4007]
[1779942225028,48.7,72794.49,48.8,0.00226,0.0,0.39611]
[1779942230063,48.7,72797.0,48.8,0.00227,0.0,0.39716]
[1779942235107,48.7,72787.94,48.8,0.00225,0.0,0.39338]
[1779942240138,48.7,72796.22,48.8,0.00227,0.0,0.39683]
[1779942245174,48.7,72803.02,48.8,0.00228,0.0,0.3997]
[1779942250209,48.7,72812.48,48.8,0.00231,0.0,0.40371]
[1779942255245,48.7,72828.03,48.8,0.00235,0.0,0.41037]
[1779942260279,48.7,72831.6,48.8,0.00236,0.0,0.41192]
[1779942265314,48.7,72826.2,48.8,0.00235,0.0,0.40958]
[1779942267328,48.7,72807.68,48.8,0.0023,0.0,0.40167]
[1779942272367,48.7,72793.83,48.8,0.00226,0.0,0.39525]
[1779942277400,48.7,72800.95,48.8,0.00228,0.0,0.39823]
[1779942282435,48.7,72799.39,48.8,0.00227,0.0,0.39758]
[1779942287470,48.7,72802.03,48.8,0.00228,0.0,0.39869]
[1779942292515,48.7,72782.26,48.8,0.00223,0.0,0.39044]
[1779942297549,48.7,72789.64,48.8,0.00225,0.0,0.3935]
[1779942302584,48.7,72785.82,48.8,0.00224,0.0,0.39191]
[1779942306637,48.7,72762.17,48.8,0.00218,0.0,0.3822]
[1779942311654,48.7,72769.59,48.8,0.0022,0.0,0.38523]
[1779942316689,48.7,72781.7,48.8,0.00223,0.0,0.3902]
[1779942321728,48.7,72766.31,48.8,0.00219,0.0,0.38389]
[1779942326763,48.7,72768.51,48.8,0.00219,0.0,0.38478]
[1779942331806,48.7,72765.45,48.8,0.00218,0.0,0.38297]
[1779942336841,48.7,72765.34,48.8,0.00218,0.0,0.38292]
[1779942342600,48.7,72760.54,48.8,0.00217,0.0,0.38097]
[1779942347919,48.7,72754.49,48.8,0.00215,0.0,0.37853]
[1779942352954,48.7,72753.26,48.8,0.00215,0.0,0.37803]
[1779942357990,48.7,72763.29,48.8,0.00218,0.0,0.38209]
[1779942363025,48.7,72757.2,48.8,0.00216,0.0,0.37962]
[1779942368060,48.7,72757.53,48.8,0.00216,0.0,0.37975]
[1779942372088,48.7,72737.13,48.8,0.00211,0.0,0.37159]
[1779942377122,48.7,72749.87,48.8,0.00214,0.0,0.37667]
[1779942381434,48.7,72731.91,48.8,0.0021,0.0,0.36953]
[1779942383165,48.7,72715.78,48.8,0.00206,0.0,0.36322]
[1779942388201,48.7,72727.98,48.8,0.00209,0.0,0.36798]
[1779942390219,48.7,72743.72,48.8,0.00213,0.0,0.37421]
[1779942394249,48.7,72763.24,48.8,0.00217,0.0,0.3815]
[1779942396289,48.7,72791.63,48.8,0.00225,0.0,0.39316]
[1779942401327,48.7,72778.48,48.8,0.00221,0.0,0.38772]
[1779942404346,48.7,72759.48,48.8,0.00216,0.0,0.37997]
[1779942409383,48.7,72754.45,48.8,0.00215,0.0,0.37795]
[1779942414418,48.7,72745.9,48.8,0.00213,0.0,0.37452]
[1779942419453,48.7,72738.76,48.8,0.00211,0.0,0.37168]
[1779942424491,48.7,72737.57,48.8,0.00211,0.0,0.37121]
[1779942429527,48.7,72743.63,48.8,0.00212,0.0,0.37362]
[1779942434563,48.7,72746.35,48.8,0.00213,0.0,0.3747]
[1779942438592,48.7,72790.34,48.8,0.00224,0.0,0.39262]
[1779942439600,48.7,72808.69,48.8,0.00229,0.0,0.40032]
[1779942440607,48.7,72825.53,48.8,0.00233,0.0,0.40749]
[1779942445643,48.7,72830.09,48.8,0.00235,0.0,0.40945]
[1779942450678,48.7,72817.81,48.8,0.00231,0.0,0.40419]
[1779942455713,48.7,72829.79,48.8,0.00234,0.0,0.40872]
[1779942460748,48.7,72830.79,48.8,0.00235,0.0,0.40915]
[1779942465784,48.7,72822.9,48.8,0.00232,0.0,0.40577]
[1779942470819,48.7,72818.53,48.8,0.00231,0.0,0.4039]
[1779942475854,48.7,72821.31,48.8,0.00232,0.0,0.40509]
[1779942480891,48.7,72825.63,48.8,0.00233,0.0,0.40694]
[1779942485926,48.7,72824.66,48.8,0.00233,0.0,0.40652]
[1779942490962,48.7,72830.75,48.8,0.00234,0.0,0.40914]
[1779942495996,48.7,72838.78,48.8,0.00237,0.0,0.41261]
[1779942501032,48.7,72839.97,48.8,0.00237,0.0,0.41313]
[1779942506067,48.7,72847.93,48.8,0.00239,0.0,0.4166]
[1779942510095,48.7,72827.42,48.8,0.00234,0.0,0.4077]
[1779942515130,48.7,72827.95,48.8,0.00233,0.0,0.40733]
[1779942519158,48.7,72802.8,48.8,0.00227,0.0,0.39666]
[1779942524204,48.7,72814.46,48.8,0.0023,0.0,0.40158]
[1779942529245,48.7,72831.88,48.8,0.00234,0.0,0.40902]
[1779942534280,48.7,72837.73,48.8,0.00236,0.0,0.41155]
[1779942539315,48.7,72849.06,48.8,0.00239,0.0,0.41648]
[1779942542339,48.7,72865.22,48.8,0.00244,0.0,0.42361]
[1779942547374,48.7,72875.45,48.8,0.00246,0.0,0.42817]
[1779942552409,48.7,72875.01,48.8,0.00246,0.0,0.42797]
[1779942557592,48.7,72881.14,48.8,0.00248,0.0,0.43073]
[1779942557668,48.7,72881.22,48.8,0.00248,0.0,0.43076]
[1779942563486,48.7,72887.26,48.8,0.0025,0.0,0.43349]
[1779942568521,48.7,72890.5,48.8,0.00251,0.0,0.43496]
[1779942573556,48.7,72885.17,48.8,0.00249,0.0,0.43192]
[1779942578610,48.7,72894.88,48.8,0.00252,0.0,0.43632]
[1779942583633,48.7,72893.23,48.8,0.00251,0.0,0.43557]
[1779942587985,48.7,72891.44,48.8,0.00251,0.0,0.43476]
[1779942588021,48.7,72895.69,48.8,0.00252,0.0,0.43669]
[1779942588255,48.7,72895.69,48.8,0.00252,0.0,0.43669]
[1779942588671,48.7,72896.31,48.8,0.00252,0.0,0.43697]
[1779942593706,48.7,72890.91,48.8,0.0025,0.0,0.43452]
[1779942595748,48.7,72891.07,48.8,0.00251,0.0,0.43459]
[1779942595780,48.7,72891.86,48.8,0.00251,0.0,0.43495]
[1779942601762,48.7,72872.7,48.8,0.00245,0.0,0.42632]
[1779942605801,48.7,72844.95,48.8,0.00238,0.0,0.41408]
[1779942610836,48.7,72847.68,48.8,0.00238,0.0,0.41527]
[1779942615872,48.7,72862.15,48.8,0.00242,0.0,0.42163]
[1779942620907,48.7,72861.94,48.8,0.00242,0.0,0.42153]
[1779942625942,48.7,72863.52,48.8,0.00243,0.0,0.42223]
[1779942630977,48.7,72884.39,48.8,0.00249,0.0,0.43156]
[1779942636015,48.7,72883.21,48.8,0.00248,0.0,0.43041]
[1779942641049,48.7,72882.99,48.8,0.00248,0.0,0.43031]
[1779942646084,48.7,72875.87,48.8,0.00246,0.0,0.42711]
[1779942651119,48.7,72871.56,48.8,0.00245,0.0,0.42519]
[1779942656154,48.7,72871.33,48.8,0.00245,0.0,0.42508]
[1779942661189,48.7,72868.95,48.8,0.00244,0.0,0.42402]
[1779942664210,48.7,72884.77,48.8,0.00248,0.0,0.43111]
[1779942666296,48.7,72886.41,48.8,0.00249,0.0,0.43185]
[1779942666323,48.7,72887.71,48.8,0.00249,0.0,0.43244]
[1779942672268,48.7,72900.01,48.8,0.00253,0.0,0.43803]
[1779942676321,48.7,72897.23,48.8,0.00252,0.0,0.43676]
[1779942677185,48.7,72897.23,48.8,0.00252,0.0,0.43676]
[1779942682338,48.7,72908.16,48.8,0.00255,0.0,0.44177]
[1779942687373,48.7,72909.39,48.8,0.00255,0.0,0.44234]
[1779942692409,48.7,72903.96,48.8,0.00254,0.0,0.4392]
[1779942694424,48.7,72882.65,48.8,0.00247,0.0,0.42953]
[1779942699458,48.7,72879.9,48.8,0.00247,0.0,0.42829]
[1779942704493,48.7,72888.6,48.8,0.00249,0.0,0.43221]
[1779942709528,48.7,72892.44,48.8,0.0025,0.0,0.43395]
[1779942714563,48.7,72903.84,48.8,0.00253,0.0,0.43915]
[1779942719600,48.7,72912.23,48.8,0.00256,0.0,0.44301]
[1779942724634,48.7,72922.68,48.8,0.00259,0.0,0.44785]
[1779942729673,48.7,72925.28,48.8,0.0026,0.0,0.44907]
[1779942730680,48.7,72942.87,48.8,0.00265,0.0,0.45735]
[1779942735715,48.7,72954.75,48.8,0.00269,0.0,0.46302]
[1779942740750,48.7,72953.53,48.8,0.00268,0.0,0.46243]
[1779942745785,48.7,72955.6,48.8,0.00269,0.0,0.46343]
[1779942751827,48.7,72952.66,48.8,0.00268,0.0,0.46135]
[1779942755856,48.7,72937.3,48.8,0.00263,0.0,0.45406]
[1779942760891,48.7,72950.29,48.8,0.00267,0.0,0.46022]
[1779942766933,48.7,72954.49,48.8,0.00268,0.0,0.46223]
[1779942771968,48.7,72954.51,48.8,0.00268,0.0,0.46224]
[1779942777004,48.7,72955.38,48.8,0.00268,0.0,0.46266]
[1779942782039,48.7,72956.33,48.8,0.00269,0.0,0.46311]
[1779942787075,48.7,72956.05,48.8,0.00269,0.0,0.46298]
[1779942792110,48.7,72955.27,48.8,0.00268,0.0,0.4626]
[1779942797145,48.7,72955.71,48.8,0.00268,0.0,0.46281]
[1779942802180,48.7,72957.39,48.8,0.00269,0.0,0.46362]
[1779942807215,48.7,72957.39,48.8,0.00269,0.0,0.46362]
[1779942812252,48.7,72964.99,48.8,0.00271,0.0,0.46662]
[1779942820308,48.7,72964.07,48.8,0.00271,0.0,0.46617]
[1779942825349,48.7,72971.52,48.8,0.00273,0.0,0.46978]
[1779942830386,48.7,72969.44,48.8,0.00272,0.0,0.46877]
[1779942835419,48.7,72980.23,48.8,0.00276,0.0,0.47403]
[1779942840454,48.7,72975.22,48.8,0.00274,0.0,0.47158]
[1779942845489,48.7,72979.9,48.8,0.00276,0.0,0.47387]
[1779942850524,48.7,72974.0,48.8,0.00274,0.0,0.47098]
[1779942855559,48.7,72973.38,48.8,0.00274,0.0,0.47068]
[1779942860594,48.7,72979.85,48.8,0.00276,0.0,0.47384]
[1779942865629,48.7,72973.85,48.8,0.00274,0.0,0.47091]
[1779942870664,48.7,72974.19,48.8,0.00274,0.0,0.47108]
[1779942875699,48.7,72979.11,48.8,0.00275,0.0,0.4728]
[1779942881741,48.7,72984.29,48.8,0.00277,0.0,0.47534]
[1779942886776,48.7,72983.13,48.8,0.00276,0.0,0.47477]
[1779942891813,48.7,72984.0,48.8,0.00276,0.0,0.4752]
[1779942896879,48.7,72981.66,48.8,0.00276,0.0,0.47405]
[1779942902371,48.7,72981.86,48.8,0.00276,0.0,0.47415]
[1779942908930,48.7,72992.07,48.8,0.00279,0.0,0.47917]
[1779942913965,48.7,72998.27,48.8,0.00281,0.0,0.48224]
[1779942919000,48.7,72998.65,48.8,0.00281,0.0,0.48243]
[1779942924043,48.7,73001.43,48.8,0.00282,0.0,0.48382]
[1779942929078,48.7,72999.86,48.8,0.00281,0.0,0.48304]
[1779942934112,48.7,73001.82,48.8,0.00282,0.0,0.48332]
[1779942939148,48.7,73004.73,48.8,0.00283,0.0,0.48477]
[1779942943658,48.7,73007.01,48.8,0.00283,0.0,0.48591]
[1779942949218,48.7,73019.63,48.8,0.00287,0.0,0.49226]
[1779942954253,48.7,73008.56,48.8,0.00284,0.0,0.48669]
[1779942959288,48.7,73023.58,48.8,0.00289,0.0,0.49426]
[1779942964324,48.7,73027.08,48.8,0.0029,0.0,0.49604]
[1779942964497,48.7,73027.08,48.8,0.0029,0.0,0.49604]
[1779942970367,48.7,73041.24,48.8,0.00294,0.0,0.5033]
[1779942975491,48.7,73044.07,48.8,0.00295,0.0,0.50476]
[1779942985474,48.7,73052.54,48.8,0.00298,0.0,0.50916]
[1779942990507,48.7,73050.56,48.8,0.00298,0.0,0.50813]
[1779942995542,48.7,73040.47,48.8,0.00294,0.0,0.5022]
[1779943000577,48.7,73035.41,48.8,0.00292,0.0,0.4996]
[1779943005612,48.7,73024.55,48.8,0.00289,0.0,0.49406]
[1779943010647,48.7,73014.07,48.8,0.00285,0.0,0.48876]
[1779943015682,48.7,73022.7,48.8,0.00288,0.0,0.49312]
[1779943020717,48.7,73023.18,48.8,0.00288,0.0,0.49336]
[1779943025752,48.7,73026.74,48.8,0.00289,0.0,0.49517]
[1779943030787,48.7,73024.15,48.8,0.00288,0.0,0.49386]
[1779943035822,48.7,73018.29,48.8,0.00287,0.0,0.49089]
[1779943036571,48.7,73018.29,48.8,0.00287,0.0,0.49089]
[1779943036829,48.7,73018.0,48.8,0.00286,0.0,0.49074]
[1779943041866,48.7,73003.09,48.8,0.00282,0.0,0.48327]
[1779943046901,48.7,72995.09,48.8,0.00279,0.0,0.4793]
[1779943048927,48.7,72966.02,48.8,0.0027,0.0,0.46511]
[1779943051951,48.7,72943.31,48.8,0.00263,0.0,0.45362]
[1779943054969,48.7,72926.7,48.8,0.00258,0.0,0.44585]
[1779943060009,48.7,72940.78,48.8,0.00262,0.0,0.45243]
[1779943063027,48.7,72958.35,48.8,0.00267,0.0,0.46076]
[1779943068062,48.7,72943.95,48.8,0.00263,0.0,0.45392]
[1779943073097,48.7,72941.45,48.8,0.00262,0.0,0.45275]
[1779943078132,48.7,72931.52,48.8,0.00259,0.0,0.44809]
[1779943079517,48.7,72911.53,48.8,0.00254,0.0,0.43885]
[1779943085336,48.7,72912.01,48.8,0.00254,0.0,0.43907]
[1779943091238,48.7,72921.56,48.8,0.00256,0.0,0.44346]
[1779943096272,48.7,72929.59,48.8,0.00259,0.0,0.44719]
[1779943101307,48.7,72931.17,48.8,0.00259,0.0,0.44793]
[1779943106342,48.7,72935.02,48.8,0.0026,0.0,0.44973]
[1779943111377,48.7,72941.77,48.8,0.00262,0.0,0.45224]
[1779943116412,48.7,72944.13,48.8,0.00263,0.0,0.45335]
[1779943121451,48.7,72970.49,48.8,0.00271,0.0,0.46593]
[1779943126486,48.7,72978.62,48.8,0.00273,0.0,0.46987]
[1779943131521,48.7,72973.23,48.8,0.00272,0.0,0.46725]
[1779943136556,48.7,72977.36,48.8,0.00273,0.0,0.46926]
[1779943141591,48.7,72979.32,48.8,0.00273,0.0,0.47021]
[1779943146626,48.7,72980.91,48.8,0.00274,0.0,0.47098]
[1779943151661,48.7,72979.97,48.8,0.00274,0.0,0.47053]
[1779943157167,48.7,72981.91,48.8,0.00274,0.0,0.47147]
[1779943162738,48.7,72993.24,48.8,0.00278,0.0,0.47702]
[1779943167773,48.7,72985.77,48.8,0.00275,0.0,0.47336]
[1779943172808,48.7,72983.66,48.8,0.00274,0.0,0.47165]
[1779943177850,48.7,72980.41,48.8,0.00273,0.0,0.47007]
[1779943182886,48.7,72978.6,48.8,0.00273,0.0,0.46919]
[1779943187921,48.7,72978.63,48.8,0.00273,0.0,0.4692]
[1779943192956,48.7,72980.54,48.8,0.00273,0.0,0.47013]
[1779943197991,48.7,72980.51,48.8,0.00273,0.0,0.47011]
[1779943203034,48.7,72980.96,48.8,0.00274,0.0,0.47033]
[1779943205055,48.7,73005.44,48.8,0.00281,0.0,0.48238]
[1779943210090,48.7,73005.43,48.8,0.00281,0.0,0.48237]
[1779943215127,48.7,73013.17,48.8,0.00284,0.0,0.48624]
[1779943220162,48.7,73019.38,48.8,0.00286,0.0,0.48935]
[1779943225198,48.7,73033.23,48.8,0.0029,0.0,0.49637]
[1779943230233,48.7,73029.82,48.8,0.00289,0.0,0.49464]
[1779943235268,48.7,73031.31,48.8,0.00289,0.0,0.49469]
[1779943240303,48.7,73038.04,48.8,0.00291,0.0,0.49812]
[1779943245343,48.7,73038.49,48.8,0.00291,0.0,0.49835]
[1779943250378,48.7,73038.01,48.8,0.00291,0.0,0.49811]
[1779943255413,48.7,73038.5,48.8,0.00291,0.0,0.49836]
[1779943260448,48.7,73037.88,48.8,0.00291,0.0,0.49804]
[1779943265484,48.7,73032.59,48.8,0.0029,0.0,0.49534]
[1779943270518,48.7,73035.34,48.8,0.0029,0.0,0.49675]
[1779943275553,48.7,73038.23,48.8,0.00291,0.0,0.49822]
[1779943280589,48.7,73044.89,48.8,0.00294,0.0,0.50164]
[1779943285623,48.7,73048.13,48.8,0.00295,0.0,0.50331]
[1779943291665,48.7,73050.5,48.8,0.00295,0.0,0.50382]
[1779943296701,48.7,73045.73,48.8,0.00293,0.0,0.50136]
[1779943301736,48.7,73051.31,48.8,0.00295,0.0,0.50424]
[1779943306771,48.7,73050.83,48.8,0.00295,0.0,0.50399]
[1779943311806,48.7,73053.11,48.8,0.00296,0.0,0.50517]
[1779943316841,48.7,73053.92,48.8,0.00296,0.0,0.50559]
[1779943321879,48.7,73062.38,48.8,0.00299,0.0,0.50999]
[1779943326911,48.7,73069.08,48.8,0.00301,0.0,0.51349]
[1779943331947,48.7,73078.49,48.8,0.00304,0.0,0.51845]
[1779943336983,48.7,73078.28,48.8,0.00304,0.0,0.51834]
[1779943342018,48.7,73078.8,48.8,0.00305,0.0,0.51862]
[1779943347053,48.7,73075.38,48.8,0.00303,0.0,0.51681]
[1779943352088,48.7,73073.69,48.8,0.00302,0.0,0.5152]
[1779943357123,48.7,73063.08,48.8,0.00299,0.0,0.50964]
[1779943363165,48.7,73057.19,48.8,0.00297,0.0,0.50657]
[1779943368200,48.7,73062.71,48.8,0.00299,0.0,0.50944]
[1779943373236,48.7,73066.13,48.8,0.003,0.0,0.51123]
[1779943378271,48.7,73064.41,48.8,0.00299,0.0,0.51033]
[1779943383306,48.7,73057.99,48.8,0.00297,0.0,0.50699]
[1779943388341,48.7,73057.11,48.8,0.00297,0.0,0.50653]
[1779943394384,48.7,73059.05,48.8,0.00297,0.0,0.50754]
[1779943399418,48.7,73063.34,48.8,0.00299,0.0,0.50977]
[1779943404454,48.7,73062.18,48.8,0.00299,0.0,0.50917]
[1779943409489,48.7,73063.35,48.8,0.00299,0.0,0.50978]
[1779943414524,48.7,73065.27,48.8,0.00299,0.0,0.51006]
[1779943419561,48.7,73069.93,48.8,0.00301,0.0,0.5125]
[1779943424596,48.7,73078.55,48.8,0.00304,0.0,0.51703]
[1779943429631,48.7,73075.65,48.8,0.00303,0.0,0.5155]
[1779943434666,48.7,73076.2,48.8,0.00303,0.0,0.51579]
[1779943439701,48.7,73075.11,48.8,0.00302,0.0,0.51522]
[1779943444736,48.7,73072.35,48.8,0.00302,0.0,0.51377]
[1779943449771,48.7,73071.82,48.8,0.00301,0.0,0.51349]
[1779943454806,48.7,73078.2,48.8,0.00303,0.0,0.51685]
[1779943459841,48.7,73078.84,48.8,0.00304,0.0,0.51719]
[1779943464876,48.7,73080.32,48.8,0.00304,0.0,0.51797]
[1779943469911,48.7,73079.83,48.8,0.00304,0.0,0.51771]
[1779943474946,48.7,73082.77,48.8,0.00305,0.0,0.51854]
[1779943479982,48.7,73078.87,48.8,0.00303,0.0,0.51648]
[1779943485018,48.7,73080.13,48.8,0.00304,0.0,0.51714]
[1779943487366,48.7,73080.9,48.8,0.00304,0.0,0.51755]
[1779943493074,48.7,73082.86,48.8,0.00305,0.0,0.51859]
[1779943499116,48.7,73082.08,48.8,0.00304,0.0,0.51817]
[1779943502138,48.7,73064.1,48.8,0.00298,0.0,0.50873]
[1779943507173,48.7,73056.91,48.8,0.00296,0.0,0.505]
[1779943512208,48.7,73054.72,48.8,0.00295,0.0,0.50387]
[1779943517247,48.7,73051.78,48.8,0.00294,0.0,0.50235]
[1779943522283,48.7,73050.25,48.8,0.00294,0.0,0.50156]
[1779943527317,48.7,73047.98,48.8,0.00293,0.0,0.50039]
[1779943533359,48.7,73047.26,48.8,0.00292,0.0,0.49932]
[1779943538393,48.7,73033.68,48.8,0.00288,0.0,0.4924]
[1779943543430,48.7,73031.28,48.8,0.00287,0.0,0.49118]
[1779943548464,48.7,73026.88,48.8,0.00286,0.0,0.48896]
[1779943553499,48.7,73026.71,48.8,0.00286,0.0,0.48888]
[1779943558534,48.7,73042.33,48.8,0.00291,0.0,0.4968]
[1779943563569,48.7,73045.72,48.8,0.00292,0.0,0.49853]
[1779943568604,48.7,73032.97,48.8,0.00288,0.0,0.49204]
[1779943573639,48.7,73032.36,48.8,0.00287,0.0,0.49173]
[1779943579682,48.7,73039.33,48.8,0.0029,0.0,0.49527]
[1779943584717,48.7,73039.08,48.8,0.0029,0.0,0.49514]
[1779943589752,48.7,73041.1,48.8,0.0029,0.0,0.49617]
[1779943594788,48.7,73044.69,48.8,0.00291,0.0,0.4973]
[1779943599823,48.7,73054.25,48.8,0.00294,0.0,0.5022]
[1779943604858,48.7,73048.94,48.8,0.00292,0.0,0.49947]
[1779943609893,48.7,73054.93,48.8,0.00294,0.0,0.50255]
[1779943615137,48.7,73057.13,48.8,0.00295,0.0,0.50369]
[1779943624998,48.7,73057.82,48.8,0.00295,0.0,0.50405]
[1779943627382,48.7,73058.93,48.8,0.00296,0.0,0.50462]
[1779943633054,48.7,73065.94,48.8,0.00298,0.0,0.50826]
[1779943638089,48.7,73068.11,48.8,0.00299,0.0,0.50939]
[1779943643124,48.7,73069.23,48.8,0.00299,0.0,0.50997]
[1779943648159,48.7,73069.61,48.8,0.00299,0.0,0.51017]
[1779943653194,48.7,73069.39,48.8,0.00299,0.0,0.50934]
[1779943658229,48.7,73065.16,48.8,0.00297,0.0,0.50714]
[1779943663266,48.7,73061.72,48.8,0.00296,0.0,0.50535]
[1779943668299,48.7,73057.54,48.8,0.00295,0.0,0.50319]
[1779943673334,48.7,73053.16,48.8,0.00293,0.0,0.50093]
[1779943678370,48.7,73051.98,48.8,0.00293,0.0,0.50033]
[1779943683406,48.7,73051.92,48.8,0.00293,0.0,0.5003]
[1779943688441,48.7,73046.56,48.8,0.00291,0.0,0.49755]
[1779943693476,48.7,73051.75,48.8,0.00293,0.0,0.50021]
[1779943698511,48.7,73053.17,48.8,0.00293,0.0,0.50094]
[1779943703546,48.7,73053.83,48.8,0.00294,0.0,0.50128]
[1779943708581,48.7,73047.62,48.8,0.00292,0.0,0.49809]
[1779943713616,48.7,73041.03,48.8,0.00289,0.0,0.49403]
[1779943718652,48.7,73045.98,48.8,0.00291,0.0,0.49655]
[1779943723687,48.7,73048.24,48.8,0.00291,0.0,0.4977]
[1779943728722,48.7,73048.58,48.8,0.00292,0.0,0.49788]
[1779943734957,48.7,73048.58,48.8,0.00292,0.0,0.49788]
[1779943740811,48.7,73048.99,48.8,0.00292,0.0,0.49809]
[1779943745853,48.7,73048.68,48.8,0.00292,0.0,0.49793]
[1779943750889,48.7,73048.16,48.8,0.00291,0.0,0.49766]
[1779943756931,48.7,73049.21,48.8,0.00292,0.0,0.4982]
[1779943761966,48.7,73049.85,48.8,0.00292,0.0,0.49853]
[1779943767001,48.7,73050.29,48.8,0.00292,0.0,0.49875]
[1779943772036,48.7,73060.21,48.8,0.00295,0.0,0.50315]
[1779943777071,48.7,73063.49,48.8,0.00296,0.0,0.50484]
[1779943782107,48.7,73063.69,48.8,0.00296,0.0,0.50495]
[1779943787146,48.7,73064.3,48.8,0.00296,0.0,0.50526]
[1779943792181,48.7,73066.06,48.8,0.00297,0.0,0.50617]
[1779943798223,48.7,73065.42,48.8,0.00297,0.0,0.50584]
[1779943803262,48.7,73056.01,48.8,0.00294,0.0,0.50098]
[1779943808296,48.7,73055.61,48.8,0.00293,0.0,0.50078]
[1779943809993,48.7,73055.53,48.8,0.00293,0.0,0.50073]
[1779943811029,48.7,73055.22,48.8,0.00293,0.0,0.50057]
[1779943816353,48.7,73057.53,48.8,0.00294,0.0,0.50176]
[1779943821388,48.7,73056.65,48.8,0.00294,0.0,0.50131]
[1779943826423,48.7,73052.92,48.8,0.00293,0.0,0.49939]
[1779943832465,48.7,73053.13,48.8,0.00292,0.0,0.49879]
[1779943837501,48.7,73042.6,48.8,0.00289,0.0,0.49342]
[1779943842542,48.7,73029.06,48.8,0.00284,0.0,0.48659]
[1779943847578,48.7,73041.79,48.8,0.00289,0.0,0.49301]
[1779943852613,48.7,73034.12,48.8,0.00286,0.0,0.48913]
[1779943857648,48.7,73027.87,48.8,0.00284,0.0,0.48599]
[1779943860671,48.7,73006.54,48.8,0.00277,0.0,0.4754]
[1779943861678,48.7,72990.61,48.8,0.00272,0.0,0.46762]
[1779943866713,48.7,72989.14,48.8,0.00272,0.0,0.46691]
[1779943871749,48.7,72989.03,48.8,0.00272,0.0,0.46685]
[1779943876784,48.7,72996.76,48.8,0.00274,0.0,0.47061]
[1779943881819,48.7,73008.56,48.8,0.00278,0.0,0.47639]
[1779943886854,48.7,73016.11,48.8,0.0028,0.0,0.48013]
[1779943891890,48.7,73022.03,48.8,0.00282,0.0,0.48238]
[1779943896925,48.7,73026.71,48.8,0.00283,0.0,0.48472]
[1779943901960,48.7,73016.51,48.8,0.0028,0.0,0.47964]
[1779943906995,48.7,73022.31,48.8,0.00282,0.0,0.48252]
[1779943913039,48.7,73022.32,48.8,0.00282,0.0,0.48252]
[1779943918076,48.7,73022.88,48.8,0.00282,0.0,0.4828]
[1779943923111,48.7,73022.83,48.8,0.00282,0.0,0.48278]
[1779943928146,48.7,73027.26,48.8,0.00283,0.0,0.48499]
[1779943934188,48.7,73026.82,48.8,0.00283,0.0,0.48477]
[1779943939224,48.7,73026.89,48.8,0.00283,0.0,0.48481]
[1779943944259,48.7,73024.26,48.8,0.00282,0.0,0.48349]
[1779943949294,48.7,73022.1,48.8,0.00282,0.0,0.48242]
[1779943954329,48.7,73017.69,48.8,0.0028,0.0,0.47954]
[1779943959364,48.7,73008.93,48.8,0.00277,0.0,0.47521]
[1779943964399,48.7,73002.69,48.8,0.00275,0.0,0.47215]
[1779943969434,48.7,73012.97,48.8,0.00279,0.0,0.4772]
[1779943974469,48.7,73014.06,48.8,0.00279,0.0,0.47774]
[1779943979504,48.7,73010.48,48.8,0.00278,0.0,0.47597]
[1779943984539,48.7,73014.28,48.8,0.00279,0.0,0.47785]
[1779943989574,48.7,73013.46,48.8,0.00279,0.0,0.47744]
[1779943994611,48.7,73020.51,48.8,0.00281,0.0,0.48094]
[1779943999646,48.7,73023.6,48.8,0.00282,0.0,0.48247]
[1779944004681,48.7,73022.3,48.8,0.00281,0.0,0.48183]
[1779944009719,48.7,73023.06,48.8,0.00282,0.0,0.4822]
[1779944014754,48.7,73022.43,48.8,0.00281,0.0,0.4812]
[1779944019790,48.7,73015.4,48.8,0.00279,0.0,0.47772]
[1779944024825,48.7,73015.41,48.8,0.00279,0.0,0.47772]
[1779944029859,48.7,73016.35,48.8,0.00279,0.0,0.47819]
[1779944034895,48.7,73018.77,48.8,0.0028,0.0,0.47939]
[1779944041944,48.7,73018.82,48.8,0.0028,0.0,0.47941]
[1779944046982,48.7,73022.6,48.8,0.00281,0.0,0.48129]
[1779944052022,48.7,73021.57,48.8,0.00281,0.0,0.48077]
[1779944059071,48.7,73021.35,48.8,0.00281,0.0,0.48067]
[1779944064110,48.7,73042.72,48.8,0.00288,0.0,0.49138]
[1779944069145,48.7,73039.62,48.8,0.00287,0.0,0.48981]
[1779944074181,48.7,73038.46,48.8,0.00286,0.0,0.48853]
[1779944079216,48.7,73038.25,48.8,0.00286,0.0,0.48843]
[1779944082245,48.7,73021.83,48.8,0.00281,0.0,0.48022]
[1779944088287,48.7,73021.26,48.8,0.0028,0.0,0.47993]
[1779944093322,48.7,73023.15,48.8,0.00281,0.0,0.48087]
[1779944098357,48.7,73019.48,48.8,0.0028,0.0,0.47905]
[1779944103392,48.7,73025.74,48.8,0.00282,0.0,0.48216]
[1779944108427,48.7,73026.24,48.8,0.00282,0.0,0.48241]
[1779944113462,48.7,73023.6,48.8,0.00281,0.0,0.4811]
[1779944118497,48.7,73030.42,48.8,0.00283,0.0,0.4845]
[1779944123551,48.7,73036.59,48.8,0.00285,0.0,0.48759]
[1779944128588,48.7,73036.65,48.8,0.00285,0.0,0.48762]
[1779944133624,48.7,73029.82,48.8,0.00283,0.0,0.4835]
[1779944138659,48.7,73033.57,48.8,0.00284,0.0,0.48538]
[1779944143694,48.7,73033.84,48.8,0.00284,0.0,0.48552]
[1779944149736,48.7,73033.67,48.8,0.00284,0.0,0.48543]
[1779944154771,48.7,73034.37,48.8,0.00284,0.0,0.48578]
[1779944159809,48.7,73044.66,48.8,0.00287,0.0,0.49096]
[1779944161701,48.7,73074.06,48.8,0.00297,0.0,0.50603]
[1779944166949,48.7,73059.57,48.8,0.00292,0.0,0.49856]
[1779944172907,48.7,73061.19,48.8,0.00293,0.0,0.49939]
[1779944177942,48.7,73059.5,48.8,0.00292,0.0,0.49852]
[1779944182977,48.7,73056.84,48.8,0.00291,0.0,0.49716]
[1779944188011,48.7,73057.92,48.8,0.00292,0.0,0.49771]
[1779944193047,48.7,73059.03,48.8,0.00292,0.0,0.49757]
[1779944198082,48.7,73059.29,48.8,0.00292,0.0,0.49771]
[1779944203116,48.7,73059.52,48.8,0.00292,0.0,0.49783]
[1779944208152,48.7,73057.1,48.8,0.00291,0.0,0.49659]
[1779944213187,48.7,73057.46,48.8,0.00291,0.0,0.49677]
[1779944218222,48.7,73056.69,48.8,0.00291,0.0,0.49638]
[1779944222249,48.7,73056.76,48.8,0.00291,0.0,0.49641]
[1779944222690,48.7,73056.76,48.8,0.00291,0.0,0.49641]
[1779944228292,48.7,73056.36,48.8,0.00291,0.0,0.49621]
[1779944233326,48.7,73058.07,48.8,0.00291,0.0,0.49708]
[1779944238362,48.7,73053.1,48.8,0.0029,0.0,0.49455]
[1779944243397,48.7,73051.79,48.8,0.00289,0.0,0.49388]
[1779944248434,48.7,73058.06,48.8,0.00291,0.0,0.49708]
[1779944253467,48.7,73058.22,48.8,0.00291,0.0,0.49645]
[1779944256488,48.7,73040.85,48.8,0.00285,0.0,0.48765]
[1779944261523,48.7,73041.21,48.8,0.00286,0.0,0.48783]
[1779944266558,48.7,73038.69,48.8,0.00285,0.0,0.48656]
[1779944271593,48.7,73037.52,48.8,0.00284,0.0,0.48597]
[1779944276628,48.7,73036.65,48.8,0.00284,0.0,0.48554]
[1779944281663,48.7,73030.22,48.8,0.00282,0.0,0.48232]
[1779944286698,48.7,73036.73,48.8,0.00284,0.0,0.48558]
[1779944291733,48.7,73048.4,48.8,0.00288,0.0,0.49146]
[1779944296767,48.7,73046.46,48.8,0.00287,0.0,0.49048]
[1779944301806,48.7,73050.56,48.8,0.00289,0.0,0.49255]
[1779944306841,48.7,73047.19,48.8,0.00287,0.0,0.49085]
[1779944311878,48.7,73048.54,48.8,0.00287,0.0,0.49083]
[1779944316913,48.7,73053.02,48.8,0.00289,0.0,0.4931]
[1779944321947,48.7,73054.22,48.8,0.00289,0.0,0.49371]
[1779944323700,48.7,73054.22,48.8,0.00289,0.0,0.49371]
[1779944325643,48.7,73053.37,48.8,0.00289,0.0,0.49328]
[1779944331011,48.7,73049.72,48.8,0.00288,0.0,0.49143]
[1779944336046,48.7,73045.65,48.8,0.00287,0.0,0.48937]
[1779944339207,48.7,73044.04,48.8,0.00286,0.0,0.48856]
[1779944345109,48.7,73044.03,48.8,0.00286,0.0,0.48855]
[1779944350144,48.7,73043.64,48.8,0.00286,0.0,0.48835]
[1779944355179,48.7,73046.3,48.8,0.00287,0.0,0.4897]
[1779944360217,48.7,73049.32,48.8,0.00288,0.0,0.49122]
[1779944365252,48.7,73049.45,48.8,0.00288,0.0,0.49129]
[1779944370287,48.7,73049.49,48.8,0.00288,0.0,0.49131]
[1779944375322,48.7,73047.96,48.8,0.00287,0.0,0.48984]
[1779944380357,48.7,73051.75,48.8,0.00288,0.0,0.49175]
[1779944381854,48.7,73051.75,48.8,0.00288,0.0,0.49175]
[1779944383149,48.7,73053.26,48.8,0.00289,0.0,0.49252]
[1779944388414,48.7,73055.86,48.8,0.00289,0.0,0.49384]
[1779944393449,48.7,73056.3,48.8,0.0029,0.0,0.49406]
[1779944398484,48.7,73055.8,48.8,0.00289,0.0,0.49381]
[1779944403519,48.7,73049.4,48.8,0.00287,0.0,0.49056]
[1779944406544,48.7,73029.06,48.8,0.00281,0.0,0.48037]
[1779944411578,48.7,73015.41,48.8,0.00277,0.0,0.47363]
[1779944416615,48.7,72996.11,48.8,0.00271,0.0,0.46423]
[1779944421655,48.7,73005.84,48.8,0.00274,0.0,0.46895]
[1779944426690,48.7,73017.6,48.8,0.00277,0.0,0.4747]
[1779944430132,48.7,73017.09,48.8,0.00277,0.0,0.47445]
[1779944435754,48.7,73018.84,48.8,0.00277,0.0,0.47463]
[1779944440789,48.7,73017.03,48.8,0.00277,0.0,0.47374]
[1779944443810,48.7,73000.26,48.8,0.00271,0.0,0.46557]
[1779944448845,48.7,72996.29,48.8,0.0027,0.0,0.46365]
[1779944453881,48.7,73001.56,48.8,0.00272,0.0,0.4662]
[1779944458916,48.7,73002.38,48.8,0.00272,0.0,0.46659]
[1779944463952,48.7,73008.57,48.8,0.00274,0.0,0.4696]
[1779944468988,48.7,73013.93,48.8,0.00276,0.0,0.47222]
[1779944474024,48.7,73015.02,48.8,0.00276,0.0,0.47275]
[1779944479059,48.7,73019.19,48.8,0.00277,0.0,0.4748]
[1779944484094,48.7,73005.0,48.8,0.00273,0.0,0.46787]
[1779944489129,48.7,73012.78,48.8,0.00275,0.0,0.47166]
[1779944490303,48.7,73012.78,48.8,0.00275,0.0,0.47166]
[1779944491291,48.7,73014.13,48.8,0.00276,0.0,0.47232]
[1779944497184,48.7,73011.53,48.8,0.00275,0.0,0.47037]
[1779944502224,48.7,73015.19,48.8,0.00276,0.0,0.47216]
[1779944507259,48.7,73018.44,48.8,0.00277,0.0,0.47375]
[1779944511287,48.7,72999.75,48.8,0.00271,0.0,0.46465]
[1779944516323,48.7,73005.18,48.8,0.00273,0.0,0.46728]
[1779944521358,48.7,73002.7,48.8,0.00272,0.0,0.46608]
[1779944526393,48.7,73013.95,48.8,0.00275,0.0,0.47155]
[1779944531428,48.7,73011.79,48.8,0.00275,0.0,0.4705]
[1779944536463,48.7,73010.98,48.8,0.00274,0.0,0.4701]
[1779944541498,48.7,73016.65,48.8,0.00276,0.0,0.47287]
[1779944546533,48.7,73020.62,48.8,0.00277,0.0,0.47482]
[1779944551568,48.7,73018.51,48.8,0.00276,0.0,0.4731]
[1779944556603,48.7,73018.95,48.8,0.00276,0.0,0.47332]
[1779944561638,48.7,73018.72,48.8,0.00276,0.0,0.47321]
[1779944566673,48.7,73017.36,48.8,0.00276,0.0,0.47254]
[1779944571708,48.7,73018.53,48.8,0.00276,0.0,0.47311]
[1779944576743,48.7,73015.7,48.8,0.00275,0.0,0.47173]
[1779944581778,48.7,73013.3,48.8,0.00275,0.0,0.47055]
[1779944586813,48.7,73015.01,48.8,0.00275,0.0,0.47139]
[1779944591850,48.7,73017.77,48.8,0.00276,0.0,0.47274]
[1779944596885,48.7,73019.03,48.8,0.00276,0.0,0.47336]
[1779944601920,48.7,73015.77,48.8,0.00275,0.0,0.47176]
[1779944606955,48.7,73015.8,48.8,0.00275,0.0,0.47178]
[1779944611990,48.7,73015.67,48.8,0.00275,0.0,0.47103]
[1779944617026,48.7,73015.84,48.8,0.00275,0.0,0.47112]
[1779944622061,48.7,73016.7,48.8,0.00275,0.0,0.47154]
[1779944627096,48.7,73020.26,48.8,0.00276,0.0,0.47328]
[1779944632132,48.7,73020.97,48.8,0.00277,0.0,0.47363]
[1779944637167,48.7,73036.15,48.8,0.00282,0.0,0.48113]
[1779944642202,48.7,73043.21,48.8,0.00284,0.0,0.48466]
[1779944647237,48.7,73042.06,48.8,0.00283,0.0,0.48408]
[1779944650258,48.7,73025.2,48.8,0.00278,0.0,0.47571]
[1779944655303,48.7,73022.63,48.8,0.00277,0.0,0.47445]
[1779944660338,48.7,73038.08,48.8,0.00282,0.0,0.4821]
[1779944665382,48.7,73049.35,48.8,0.00286,0.0,0.48774]
[1779944670417,48.7,73049.72,48.8,0.00286,0.0,0.48793]
[1779944675452,48.7,73051.25,48.8,0.00286,0.0,0.488]
[1779944680487,48.7,73054.53,48.8,0.00287,0.0,0.48966]
[1779944683770,48.7,73055.01,48.8,0.00287,0.0,0.4899]
[1779944689551,48.7,73053.38,48.8,0.00287,0.0,0.48908]
[1779944691737,48.7,73035.21,48.8,0.00281,0.0,0.47998]
[1779944697607,48.7,73022.63,48.8,0.00277,0.0,0.47376]
[1779944702643,48.7,73008.22,48.8,0.00272,0.0,0.46673]
[1779944704611,48.7,73006.66,48.8,0.00272,0.0,0.46597]
[1779944704657,48.7,73006.34,48.8,0.00272,0.0,0.46582]
[1779944705409,48.7,73006.34,48.8,0.00272,0.0,0.46582]
[1779944706017,48.7,73007.1,48.8,0.00272,0.0,0.46619]
[1779944711706,48.7,72997.28,48.8,0.00269,0.0,0.46145]
[1779944716741,48.7,72998.54,48.8,0.00269,0.0,0.46206]
[1779944721776,48.7,72998.43,48.8,0.00269,0.0,0.462]
[1779944726811,48.7,72994.24,48.8,0.00268,0.0,0.45999]
[1779944729875,48.7,72988.68,48.8,0.00266,0.0,0.45734]
[1779944729947,48.7,72984.02,48.8,0.00265,0.0,0.45512]
[1779944732034,48.7,72989.36,48.8,0.00267,0.0,0.45766]
[1779944732133,48.7,72991.47,48.8,0.00267,0.0,0.458]
[1779944732867,48.7,72991.47,48.8,0.00267,0.0,0.458]
[1779944732968,48.7,72995.49,48.8,0.00268,0.0,0.45992]
[1779944733369,48.7,72995.49,48.8,0.00268,0.0,0.45992]
[1779944733860,48.7,72996.39,48.8,0.00268,0.0,0.46036]
[1779944738895,48.7,73000.66,48.8,0.0027,0.0,0.46241]
[1779944743931,48.7,72986.48,48.8,0.00265,0.0,0.45563]
[1779944747266,48.7,72985.18,48.8,0.00265,0.0,0.45501]
[1779944747280,48.7,72984.33,48.8,0.00265,0.0,0.45461]
[1779944752994,48.7,72981.48,48.8,0.00264,0.0,0.45326]
[1779944758029,48.7,72981.06,48.8,0.00264,0.0,0.45306]
[1779944763081,48.7,72975.18,48.8,0.00262,0.0,0.45029]
[1779944764234,48.7,72975.18,48.8,0.00262,0.0,0.45029]
[1779944764309,48.7,72970.42,48.8,0.00261,0.0,0.44805]
[1779944768324,48.7,72969.31,48.8,0.0026,0.0,0.44753]
[1779944768822,48.7,72963.13,48.8,0.00258,0.0,0.44465]
[1779944774151,48.7,72957.59,48.8,0.00257,0.0,0.44208]
[1779944778181,48.7,72918.18,48.8,0.00245,0.0,0.42416]
[1779944782210,48.7,72936.14,48.8,0.0025,0.0,0.43225]
[1779944787245,48.7,72935.66,48.8,0.0025,0.0,0.43203]
[1779944792280,48.7,72926.62,48.8,0.00247,0.0,0.42731]
[1779944797315,48.7,72924.27,48.8,0.00247,0.0,0.42626]
[1779944802350,48.7,72922.64,48.8,0.00246,0.0,0.42553]
[1779944807385,48.7,72925.13,48.8,0.00247,0.0,0.42664]
[1779944812420,48.7,72925.78,48.8,0.00247,0.0,0.42693]
[1779944817454,48.7,72925.72,48.8,0.00247,0.0,0.42691]
[1779944825511,48.7,72927.57,48.8,0.00248,0.0,0.42774]
[1779944830546,48.7,72933.19,48.8,0.00249,0.0,0.43027]
[1779944836067,48.7,72934.53,48.8,0.0025,0.0,0.43088]
[1779944837595,48.7,72955.15,48.8,0.00256,0.0,0.4403]
[1779944842631,48.7,72955.74,48.8,0.00256,0.0,0.44058]
[1779944847665,48.7,72957.05,48.8,0.00256,0.0,0.44118]
[1779944852700,48.7,72959.31,48.8,0.00256,0.0,0.44158]
[1779944857735,48.7,72959.26,48.8,0.00256,0.0,0.44156]
[1779944862772,48.7,72945.93,48.8,0.00253,0.0,0.43543]
[1779944867807,48.7,72943.49,48.8,0.00252,0.0,0.43432]
[1779944872842,48.7,72945.7,48.8,0.00253,0.0,0.43532]
[1779944879896,48.7,72945.95,48.8,0.00253,0.0,0.43544]
[1779944884931,48.7,72930.29,48.8,0.00248,0.0,0.42833]
[1779944890246,48.7,72920.5,48.8,0.00245,0.0,0.42394]
[1779944896008,48.7,72926.12,48.8,0.00247,0.0,0.42646]
[1779944901043,48.7,72934.0,48.8,0.00249,0.0,0.43001]
[1779944906079,48.7,72925.7,48.8,0.00247,0.0,0.42627]
[1779944911119,48.7,72931.38,48.8,0.00248,0.0,0.42819]
[1779944916157,48.7,72930.29,48.8,0.00248,0.0,0.4277]
[1779944921193,48.7,72936.09,48.8,0.00249,0.0,0.43032]
[1779944926233,48.7,72931.5,48.8,0.00248,0.0,0.42825]
[1779944931267,48.7,72935.9,48.8,0.00249,0.0,0.43023]
[1779944936303,48.7,72936.13,48.8,0.00249,0.0,0.43034]
[1779944941338,48.7,72937.83,48.8,0.0025,0.0,0.43111]
[1779944946373,48.7,72938.08,48.8,0.0025,0.0,0.43122]
[1779944953422,48.7,72938.8,48.8,0.0025,0.0,0.43155]
[1779944958457,48.7,72939.23,48.8,0.0025,0.0,0.43174]
[1779944963492,48.7,72938.3,48.8,0.0025,0.0,0.43132]
[1779944968527,48.7,72937.87,48.8,0.0025,0.0,0.43112]
[1779944974576,48.7,72938.06,48.8,0.0025,0.0,0.43058]
[1779944976589,48.7,72919.03,48.8,0.00244,0.0,0.42204]
[1779944981624,48.7,72915.01,48.8,0.00243,0.0,0.42025]
[1779944986659,48.7,72915.21,48.8,0.00243,0.0,0.42034]
[1779944992701,48.7,72914.18,48.8,0.00243,0.0,0.41988]
[1779944997736,48.7,72914.37,48.8,0.00243,0.0,0.41997]
[1779945002771,48.7,72916.67,48.8,0.00244,0.0,0.42099]
[1779945007807,48.7,72917.59,48.8,0.00244,0.0,0.4214]
[1779945012841,48.7,72914.41,48.8,0.00243,0.0,0.41998]
[1779945017876,48.7,72912.64,48.8,0.00242,0.0,0.4192]
[1779945022911,48.7,72914.85,48.8,0.00243,0.0,0.42018]
[1779945027946,48.7,72916.3,48.8,0.00243,0.0,0.42082]
[1779945032005,48.7,72916.14,48.8,0.00243,0.0,0.42075]
[1779945032384,48.7,72916.14,48.8,0.00243,0.0,0.42075]
[1779945038028,48.7,72907.66,48.8,0.00241,0.0,0.41638]
[1779945043063,48.7,72906.11,48.8,0.0024,0.0,0.4157]
[1779945048098,48.7,72908.4,48.8,0.00241,0.0,0.41671]
[1779945054140,48.7,72908.86,48.8,0.00241,0.0,0.41691]
[1779945059176,48.7,72908.14,48.8,0.00241,0.0,0.4166]
[1779945065218,48.7,72908.11,48.8,0.00241,0.0,0.41658]
[1779945070253,48.7,72904.39,48.8,0.0024,0.0,0.41495]
[1779945075288,48.7,72904.5,48.8,0.0024,0.0,0.415]
[1779945080323,48.7,72904.41,48.8,0.0024,0.0,0.41496]
[1779945085358,48.7,72905.14,48.8,0.0024,0.0,0.41528]
[1779945090393,48.7,72904.09,48.8,0.0024,0.0,0.41482]
[1779945095431,48.7,72904.75,48.8,0.0024,0.0,0.41449]
[1779945100466,48.7,72905.94,48.8,0.0024,0.0,0.41501]
[1779945105504,48.7,72906.44,48.8,0.0024,0.0,0.41523]
[1779945110536,48.7,72903.58,48.8,0.00239,0.0,0.41398]
[1779945112550,48.7,72886.62,48.8,0.00235,0.0,0.40661]
[1779945117585,48.7,72877.56,48.8,0.00232,0.0,0.40272]
[1779945121641,48.7,72894.21,48.8,0.00237,0.0,0.40989]
[1779945126649,48.7,72904.39,48.8,0.00239,0.0,0.41433]
[1779945132691,48.7,72906.27,48.8,0.0024,0.0,0.41516]
[1779945138733,48.7,72905.52,48.8,0.0024,0.0,0.41483]
[1779945144776,48.7,72905.33,48.8,0.0024,0.0,0.41474]
[1779945149811,48.7,72905.48,48.8,0.0024,0.0,0.41481]
[1779945154845,48.7,72905.07,48.8,0.00239,0.0,0.41401]
[1779945159881,48.7,72907.21,48.8,0.0024,0.0,0.41495]
[1779945165922,48.7,72908.89,48.8,0.0024,0.0,0.41569]
[1779945170958,48.7,72917.1,48.8,0.00243,0.0,0.41931]
[1779945175993,48.7,72917.36,48.8,0.00243,0.0,0.41942]
[1779945181034,48.7,72917.68,48.8,0.00243,0.0,0.41957]
[1779945186070,48.7,72926.84,48.8,0.00245,0.0,0.42364]
[1779945191105,48.7,72941.52,48.8,0.0025,0.0,0.43024]
[1779945196139,48.7,72942.46,48.8,0.0025,0.0,0.43066]
[1779945201175,48.7,72933.16,48.8,0.00247,0.0,0.42647]
[1779945206210,48.7,72929.59,48.8,0.00246,0.0,0.42487]
[1779945211245,48.7,72919.81,48.8,0.00243,0.0,0.41989]
[1779945216281,48.7,72919.53,48.8,0.00243,0.0,0.41976]
[1779945221316,48.7,72920.4,48.8,0.00243,0.0,0.42015]
[1779945226351,48.7,72919.24,48.8,0.00243,0.0,0.41963]
[1779945231386,48.7,72906.81,48.8,0.00239,0.0,0.41416]
[1779945236421,48.7,72902.89,48.8,0.00238,0.0,0.41245]
[1779945241464,48.7,72900.91,48.8,0.00238,0.0,0.41158]
[1779945246499,48.7,72903.44,48.8,0.00238,0.0,0.41269]
[1779945252542,48.7,72903.59,48.8,0.00238,0.0,0.41275]
[1779945257577,48.7,72908.63,48.8,0.0024,0.0,0.41496]
[1779945263619,48.7,72909.18,48.8,0.0024,0.0,0.4152]
[1779945268654,48.7,72908.69,48.8,0.0024,0.0,0.41498]
[1779945273689,48.7,72909.12,48.8,0.0024,0.0,0.41456]
[1779945279903,48.7,72908.9,48.8,0.0024,0.0,0.41446]
[1779945285773,48.7,72909.55,48.8,0.0024,0.0,0.41474]
[1779945290043,48.7,72909.02,48.8,0.0024,0.0,0.41451]
[1779945295843,48.7,72908.06,48.8,0.00239,0.0,0.41409]
[1779945300878,48.7,72912.43,48.8,0.00241,0.0,0.41601]
[1779945300926,48.7,72912.43,48.8,0.00241,0.0,0.41601]
[1779945306921,48.7,72910.6,48.8,0.0024,0.0,0.41521]
[1779945311957,48.7,72924.0,48.8,0.00244,0.0,0.42112]
[1779945316993,48.7,72922.4,48.8,0.00243,0.0,0.42041]
[1779945322030,48.7,72922.88,48.8,0.00244,0.0,0.42063]
[1779945328072,48.7,72915.37,48.8,0.00241,0.0,0.4173]
[1779945333108,48.7,72914.4,48.8,0.00241,0.0,0.41626]
[1779945338143,48.7,72912.51,48.8,0.0024,0.0,0.41543]
[1779945343178,48.7,72913.72,48.8,0.00241,0.0,0.41596]
[1779945348213,48.7,72914.11,48.8,0.00241,0.0,0.41613]
[1779945353248,48.7,72913.1,48.8,0.0024,0.0,0.41569]
[1779945358283,48.7,72912.84,48.8,0.0024,0.0,0.41557]
[1779945363321,48.7,72922.84,48.8,0.00243,0.0,0.41998]
[1779945368357,48.7,72915.12,48.8,0.00241,0.0,0.41657]
[1779945373391,48.7,72909.28,48.8,0.00239,0.0,0.41401]
[1779945378426,48.7,72907.13,48.8,0.00239,0.0,0.41307]
[1779945383461,48.7,72907.07,48.8,0.00239,0.0,0.41304]
[1779945388496,48.7,72903.1,48.8,0.00238,0.0,0.41131]
[1779945393531,48.7,72903.36,48.8,0.00237,0.0,0.41081]
[1779945398565,48.7,72904.74,48.8,0.00238,0.0,0.41141]
[1779945403601,48.7,72904.77,48.8,0.00238,0.0,0.41142]
[1779945408636,48.7,72903.2,48.8,0.00237,0.0,0.41074]
[1779945413671,48.7,72903.62,48.8,0.00237,0.0,0.41092]
[1779945418706,48.7,72905.54,48.8,0.00238,0.0,0.41176]
[1779945423741,48.7,72905.25,48.8,0.00238,0.0,0.41163]
[1779945428777,48.7,72905.23,48.8,0.00238,0.0,0.41163]
[1779945433812,48.7,72902.88,48.8,0.00237,0.0,0.4106]
[1779945436832,48.7,72885.65,48.8,0.00233,0.0,0.40317]
[1779945441874,48.7,72877.58,48.8,0.0023,0.0,0.39973]
[1779945446909,48.7,72866.94,48.8,0.00228,0.0,0.39523]
[1779945451946,48.7,72878.52,48.8,0.0023,0.0,0.39953]
[1779945456981,48.7,72890.95,48.8,0.00234,0.0,0.40484]
[1779945462016,48.7,72879.87,48.8,0.00231,0.0,0.4001]
[1779945467051,48.7,72880.03,48.8,0.00231,0.0,0.40017]
[1779945472086,48.7,72881.34,48.8,0.00231,0.0,0.40073]
[1779945477121,48.7,72879.42,48.8,0.00231,0.0,0.39991]
[1779945482156,48.7,72878.92,48.8,0.0023,0.0,0.3997]
[1779945487191,48.7,72875.79,48.8,0.0023,0.0,0.39837]
[1779945492227,48.7,72856.79,48.8,0.00225,0.0,0.39039]
[1779945497265,48.7,72853.12,48.8,0.00224,0.0,0.38886]
[1779945502300,48.7,72849.78,48.8,0.00223,0.0,0.38748]
[1779945507335,48.7,72848.38,48.8,0.00222,0.0,0.3869]
[1779945508137,48.7,72848.38,48.8,0.00222,0.0,0.3869]
[1779945513377,48.7,72849.37,48.8,0.00222,0.0,0.38673]
[1779945518413,48.7,72847.68,48.8,0.00222,0.0,0.38603]
[1779945522536,48.7,72826.93,48.8,0.00217,0.0,0.37755]
[1779945527653,48.7,72819.63,48.8,0.00215,0.0,0.37461]
[1779945530842,48.7,72822.99,48.8,0.00216,0.0,0.37596]
[1779945536543,48.7,72824.2,48.8,0.00216,0.0,0.37645]
[1779945541578,48.7,72820.01,48.8,0.00215,0.0,0.37476]
[1779945546612,48.7,72818.75,48.8,0.00215,0.0,0.37426]
[1779945551652,48.7,72818.0,48.8,0.00214,0.0,0.37396]
[1779945554673,48.7,72835.91,48.8,0.00219,0.0,0.3812]
[1779945559708,48.7,72840.66,48.8,0.0022,0.0,0.38314]
[1779945563369,48.7,72844.04,48.8,0.00221,0.0,0.38453]
[1779945568770,48.7,72845.34,48.8,0.00221,0.0,0.38506]
[1779945573806,48.7,72844.79,48.8,0.00221,0.0,0.38426]
[1779945578841,48.7,72846.14,48.8,0.00221,0.0,0.38481]
[1779945583877,48.7,72853.13,48.8,0.00223,0.0,0.38769]
[1779945588912,48.7,72852.83,48.8,0.00223,0.0,0.38757]
[1779945593947,48.7,72852.82,48.8,0.00223,0.0,0.38757]
[1779945598982,48.7,72864.01,48.8,0.00226,0.0,0.39222]
[1779945604018,48.7,72875.93,48.8,0.00229,0.0,0.39723]
[1779945609053,48.7,72881.89,48.8,0.00231,0.0,0.39976]
[1779945614088,48.7,72887.13,48.8,0.00232,0.0,0.40199]
[1779945619123,48.7,72888.58,48.8,0.00232,0.0,0.40261]
[1779945623160,48.7,72869.6,48.8,0.00227,0.0,0.39456]
[1779945624163,48.7,72843.08,48.8,0.0022,0.0,0.38355]
[1779945624263,48.7,72843.08,48.8,0.0022,0.0,0.38355]
[1779945629973,48.7,72855.52,48.8,0.00224,0.0,0.38868]
[1779945637821,48.7,72855.95,48.8,0.00223,0.0,0.38828]
[1779945642999,48.7,72855.5,48.8,0.00223,0.0,0.38809]
[1779945643019,48.7,72856.75,48.8,0.00224,0.0,0.38861]
[1779945643391,48.7,72856.75,48.8,0.00224,0.0,0.38861]
[1779945643483,48.7,72861.97,48.8,0.00225,0.0,0.39078]
[1779945649345,48.7,72861.53,48.8,0.00225,0.0,0.39059]
[1779945654380,48.7,72860.91,48.8,0.00225,0.0,0.39034]
[1779945659415,48.7,72861.31,48.8,0.00225,0.0,0.3905]
[1779945664450,48.7,72855.86,48.8,0.00223,0.0,0.38824]
[1779945669485,48.7,72851.29,48.8,0.00222,0.0,0.38635]
[1779945675191,48.7,72844.82,48.8,0.0022,0.0,0.38369]
[1779945680562,48.7,72841.32,48.8,0.0022,0.0,0.38225]
[1779945685597,48.7,72840.58,48.8,0.00219,0.0,0.38195]
[1779945690632,48.7,72837.56,48.8,0.00219,0.0,0.38072]
[1779945695667,48.7,72850.32,48.8,0.00222,0.0,0.38536]
[1779945700702,48.7,72853.6,48.8,0.00222,0.0,0.38672]
[1779945705737,48.7,72851.33,48.8,0.00222,0.0,0.38578]
[1779945708758,48.7,72834.94,48.8,0.00218,0.0,0.37907]
[1779945713053,48.7,72834.5,48.8,0.00218,0.0,0.3789]
[1779945715247,48.7,72816.27,48.8,0.00213,0.0,0.37156]
[1779945720627,48.7,72810.05,48.8,0.00211,0.0,0.36908]
[1779945723867,48.7,72826.54,48.8,0.00216,0.0,0.37568]
[1779945724387,48.7,72826.54,48.8,0.00216,0.0,0.37568]
[1779945729909,48.7,72833.85,48.8,0.00217,0.0,0.37863]
[1779945734944,48.7,72836.74,48.8,0.00218,0.0,0.37981]
[1779945739986,48.7,72838.11,48.8,0.00218,0.0,0.38036]
[1779945745022,48.7,72842.19,48.8,0.00219,0.0,0.38203]
[1779945750057,48.7,72844.98,48.8,0.0022,0.0,0.38317]
[1779945755092,48.7,72844.99,48.8,0.0022,0.0,0.38259]
[1779945760137,48.7,72871.83,48.8,0.00227,0.0,0.39372]
[1779945765170,48.7,72882.08,48.8,0.0023,0.0,0.39804]
[1779945770210,48.7,72876.62,48.8,0.00228,0.0,0.39573]
[1779945775243,48.7,72884.32,48.8,0.0023,0.0,0.39899]
[1779945775438,48.7,72884.32,48.8,0.0023,0.0,0.39899]
[1779945782292,48.7,72860.91,48.8,0.00224,0.0,0.38916]
[1779945787328,48.7,72863.79,48.8,0.00225,0.0,0.39036]
[1779945792363,48.7,72865.56,48.8,0.00225,0.0,0.39109]
[1779945797399,48.7,72868.45,48.8,0.00226,0.0,0.3923]
[1779945802434,48.7,72867.52,48.8,0.00226,0.0,0.39191]
[1779945807469,48.7,72867.73,48.8,0.00226,0.0,0.392]
[1779945812506,48.7,72864.18,48.8,0.00225,0.0,0.38993]
[1779945818549,48.7,72862.83,48.8,0.00224,0.0,0.38937]
[1779945823584,48.7,72862.89,48.8,0.00224,0.0,0.38939]
[1779945828619,48.7,72862.91,48.8,0.00224,0.0,0.3894]
[1779945833654,48.7,72861.38,48.8,0.00224,0.0,0.38877]
[1779945838689,48.7,72868.05,48.8,0.00226,0.0,0.39154]
[1779945843733,48.7,72880.46,48.8,0.00229,0.0,0.39676]
[1779945848768,48.7,72880.06,48.8,0.00229,0.0,0.39659]
[1779945853803,48.7,72880.16,48.8,0.00229,0.0,0.39663]
[1779945858840,48.7,72881.19,48.8,0.00229,0.0,0.39707]
[1779945863875,48.7,72881.48,48.8,0.00229,0.0,0.39719]
[1779945868910,48.7,72892.69,48.8,0.00232,0.0,0.40195]
[1779945873945,48.7,72901.42,48.8,0.00234,0.0,0.40509]
[1779945878980,48.7,72902.54,48.8,0.00234,0.0,0.40557]
[1779945884014,48.7,72904.03,48.8,0.00235,0.0,0.40621]
[1779945889050,48.7,72903.58,48.8,0.00235,0.0,0.40602]
[1779945895092,48.7,72903.65,48.8,0.00235,0.0,0.40605]
[1779945900127,48.7,72903.56,48.8,0.00235,0.0,0.40601]
[1779945905165,48.7,72899.09,48.8,0.00233,0.0,0.40409]
[1779945910200,48.7,72897.97,48.8,0.00233,0.0,0.40361]
[1779945915236,48.7,72892.45,48.8,0.00232,0.0,0.40125]
[1779945920271,48.7,72894.51,48.8,0.00232,0.0,0.40213]
[1779945925306,48.7,72885.02,48.8,0.0023,0.0,0.39809]
[1779945930345,48.7,72879.48,48.8,0.00228,0.0,0.39575]
[1779945935380,48.7,72894.02,48.8,0.00232,0.0,0.40131]
[1779945940629,48.7,72901.95,48.8,0.00234,0.0,0.40471]
[1779945946457,48.7,72907.2,48.8,0.00235,0.0,0.40697]
[1779945951492,48.7,72906.97,48.8,0.00235,0.0,0.40687]
[1779945951639,48.7,72906.97,48.8,0.00235,0.0,0.40687]
[1779945957534,48.7,72905.31,48.8,0.00235,0.0,0.40616]
[1779945962569,48.7,72916.99,48.8,0.00238,0.0,0.41122]
[1779945962653,48.7,72916.99,48.8,0.00238,0.0,0.41122]
[1779945968611,48.7,72917.09,48.8,0.00238,0.0,0.41127]
[1779945973646,48.7,72916.98,48.8,0.00238,0.0,0.41122]
[1779945978681,48.7,72912.91,48.8,0.00237,0.0,0.40945]
[1779945983716,48.7,72913.22,48.8,0.00237,0.0,0.40958]
[1779945988751,48.7,72906.6,48.8,0.00235,0.0,0.40671]
[1779945993786,48.7,72901.74,48.8,0.00233,0.0,0.40401]
[1779945998821,48.7,72903.5,48.8,0.00234,0.0,0.40477]
[1779946003857,48.7,72908.83,48.8,0.00235,0.0,0.40707]
[1779946008892,48.7,72907.46,48.8,0.00235,0.0,0.40648]
[1779946013927,48.7,72899.28,48.8,0.00233,0.0,0.40296]
[1779946018962,48.7,72896.19,48.8,0.00232,0.0,0.40164]
[1779946023997,48.7,72897.15,48.8,0.00232,0.0,0.40205]
[1779946029032,48.7,72896.94,48.8,0.00232,0.0,0.40196]
[1779946034067,48.7,72892.87,48.8,0.00231,0.0,0.40022]
[1779946039102,48.7,72894.83,48.8,0.00232,0.0,0.40106]
[1779946045144,48.7,72894.39,48.8,0.00232,0.0,0.40087]
[1779946050179,48.7,72900.52,48.8,0.00233,0.0,0.40349]
[1779946055214,48.7,72892.59,48.8,0.00231,0.0,0.3995]
[1779946059242,48.7,72874.91,48.8,0.00226,0.0,0.39204]
[1779946064277,48.7,72869.67,48.8,0.00225,0.0,0.38986]
[1779946067584,48.7,72869.64,48.8,0.00225,0.0,0.38984]
[1779946073340,48.7,72867.9,48.8,0.00224,0.0,0.38912]
[1779946078376,48.7,72868.19,48.8,0.00224,0.0,0.38924]
[1779946084418,48.7,72869.68,48.8,0.00225,0.0,0.38986]
[1779946089453,48.7,72878.38,48.8,0.00227,0.0,0.3935]
[1779946089779,48.7,72878.38,48.8,0.00227,0.0,0.3935]
[1779946095495,48.7,72884.07,48.8,0.00228,0.0,0.39589]
[1779946100530,48.7,72883.49,48.8,0.00228,0.0,0.39565]
[1779946100790,48.7,72883.49,48.8,0.00228,0.0,0.39565]
[1779946106573,48.7,72872.57,48.8,0.00225,0.0,0.39106]
[1779946111608,48.7,72870.9,48.8,0.00225,0.0,0.38978]
[1779946116644,48.7,72872.71,48.8,0.00225,0.0,0.39053]
[1779946121679,48.7,72872.19,48.8,0.00225,0.0,0.39032]
[1779946126715,48.7,72870.68,48.8,0.00225,0.0,0.38969]
[1779946131750,48.7,72868.63,48.8,0.00224,0.0,0.38883]
[1779946136786,48.7,72861.1,48.8,0.00222,0.0,0.38572]
[1779946141821,48.7,72859.54,48.8,0.00222,0.0,0.38507]
[1779946146856,48.7,72852.77,48.8,0.0022,0.0,0.38229]
[1779946151891,48.7,72848.46,48.8,0.00219,0.0,0.38053]
[1779946156926,48.7,72848.21,48.8,0.00219,0.0,0.38043]
[1779946161961,48.7,72838.83,48.8,0.00216,0.0,0.37662]
[1779946166996,48.7,72839.61,48.8,0.00217,0.0,0.37694]
[1779946172031,48.7,72840.85,48.8,0.00217,0.0,0.37686]
[1779946177066,48.7,72841.66,48.8,0.00217,0.0,0.37719]
[1779946182100,48.7,72850.07,48.8,0.00219,0.0,0.38061]
[1779946187136,48.7,72849.34,48.8,0.00219,0.0,0.38031]
[1779946192171,48.7,72849.53,48.8,0.00219,0.0,0.38039]
[1779946197207,48.7,72838.6,48.8,0.00216,0.0,0.37596]
[1779946202242,48.7,72838.89,48.8,0.00216,0.0,0.37607]
[1779946207278,48.7,72837.72,48.8,0.00216,0.0,0.3756]
[1779946212313,48.7,72843.85,48.8,0.00217,0.0,0.37808]
[1779946215334,48.7,72864.48,48.8,0.00223,0.0,0.38653]
[1779946220369,48.7,72881.27,48.8,0.00227,0.0,0.39352]
[1779946225404,48.7,72882.84,48.8,0.00227,0.0,0.39418]
[1779946230439,48.7,72883.05,48.8,0.00227,0.0,0.39427]
[1779946235474,48.7,72885.25,48.8,0.00228,0.0,0.3946]
[1779946240509,48.7,72888.96,48.8,0.00229,0.0,0.39616]
[1779946245544,48.7,72890.16,48.8,0.00229,0.0,0.39667]
[1779946250579,48.7,72901.41,48.8,0.00232,0.0,0.40145]
[1779946254007,48.7,72908.78,48.8,0.00234,0.0,0.40461]
[1779946254377,48.7,72908.78,48.8,0.00234,0.0,0.40461]
[1779946259552,48.7,72911.07,48.8,0.00235,0.0,0.4056]
[1779946261991,48.7,72925.39,48.8,0.00239,0.0,0.41181]
[1779946267733,48.7,72944.45,48.8,0.00244,0.0,0.42021]
[1779946272771,48.7,72943.91,48.8,0.00244,0.0,0.41997]
[1779946277806,48.7,72930.38,48.8,0.0024,0.0,0.41399]
[1779946282841,48.7,72929.89,48.8,0.0024,0.0,0.41378]
[1779946287876,48.7,72923.02,48.8,0.00238,0.0,0.41078]
[1779946287989,48.7,72923.02,48.8,0.00238,0.0,0.41078]
[1779946293920,48.7,72925.34,48.8,0.00238,0.0,0.41117]
[1779946299961,48.7,72920.67,48.8,0.00237,0.0,0.40914]
[1779946304327,48.7,72921.23,48.8,0.00237,0.0,0.40938]
[1779946304653,48.7,72921.23,48.8,0.00237,0.0,0.40938]
[1779946310031,48.7,72922.24,48.8,0.00237,0.0,0.40982]
[1779946315066,48.7,72924.1,48.8,0.00238,0.0,0.41063]
[1779946320101,48.7,72924.47,48.8,0.00238,0.0,0.41079]
[1779946321025,48.7,72924.47,48.8,0.00238,0.0,0.41079]
[1779946325011,48.7,72891.25,48.8,0.00229,0.0,0.39653]
[1779946330957,48.7,72892.63,48.8,0.00229,0.0,0.39712]
[1779946337012,48.7,72883.9,48.8,0.00227,0.0,0.39344]
[1779946343265,48.7,72862.69,48.8,0.00221,0.0,0.38462]
[1779946346286,48.7,72842.87,48.8,0.00216,0.0,0.37653]
[1779946351325,48.7,72859.98,48.8,0.0022,0.0,0.38292]
[1779946354916,48.7,72861.67,48.8,0.00221,0.0,0.38361]
[1779946360390,48.7,72860.89,48.8,0.00221,0.0,0.38329]
[1779946365425,48.7,72872.34,48.8,0.00224,0.0,0.38802]
[1779946370460,48.7,72888.46,48.8,0.00228,0.0,0.39476]
[1779946375495,48.7,72889.53,48.8,0.00228,0.0,0.39521]
[1779946381061,48.7,72892.21,48.8,0.00229,0.0,0.39634]
[1779946386595,48.7,72887.7,48.8,0.00228,0.0,0.39444]
[1779946391631,48.7,72895.33,48.8,0.0023,0.0,0.39766]
[1779946396772,48.7,72900.25,48.8,0.00231,0.0,0.39975]
[1779946402708,48.7,72908.22,48.8,0.00233,0.0,0.40315]
[1779946405729,48.7,72892.42,48.8,0.00229,0.0,0.39643]
[1779946410764,48.7,72888.6,48.8,0.00228,0.0,0.39482]
[1779946414792,48.7,72873.41,48.8,0.00224,0.0,0.38787]
[1779946415799,48.7,72846.64,48.8,0.00217,0.0,0.37691]
[1779946419976,48.7,72813.54,48.8,0.00208,0.0,0.36372]
[1779946425149,48.7,72827.54,48.8,0.00212,0.0,0.36925]
[1779946430904,48.7,72818.64,48.8,0.0021,0.0,0.36572]
[1779946435939,48.7,72833.73,48.8,0.00213,0.0,0.37171]
[1779946440974,48.7,72841.16,48.8,0.00215,0.0,0.37469]
[1779946443997,48.7,72860.53,48.8,0.0022,0.0,0.38256]
[1779946449032,48.7,72870.44,48.8,0.00223,0.0,0.38664]
[1779946454067,48.7,72870.59,48.8,0.00223,0.0,0.38671]
[1779946459102,48.7,72873.46,48.8,0.00224,0.0,0.38789]
[1779946464137,48.7,72874.18,48.8,0.00224,0.0,0.38819]
[1779946469172,48.7,72876.76,48.8,0.00224,0.0,0.38927]
[1779946475214,48.7,72875.67,48.8,0.00224,0.0,0.38822]
[1779946480254,48.7,72895.36,48.8,0.00229,0.0,0.39647]
[1779946485292,48.7,72909.22,48.8,0.00233,0.0,0.40237]
[1779946490327,48.7,72910.33,48.8,0.00233,0.0,0.40285]
[1779946495362,48.7,72911.46,48.8,0.00233,0.0,0.40333]
[1779946500397,48.7,72900.01,48.8,0.0023,0.0,0.39844]
[1779946505432,48.7,72894.82,48.8,0.00229,0.0,0.39624]
[1779946510467,48.7,72893.87,48.8,0.00229,0.0,0.39584]
[1779946512807,48.7,72849.5,48.8,0.00217,0.0,0.37749]
[1779946519191,48.7,72854.63,48.8,0.00218,0.0,0.37957]
[1779946524571,48.7,72838.8,48.8,0.00214,0.0,0.37317]
[1779946528177,48.7,72840.46,48.8,0.00215,0.0,0.37384]
[1779946533633,48.7,72849.47,48.8,0.00217,0.0,0.3769]
[1779946538669,48.7,72853.64,48.8,0.00218,0.0,0.37859]
[1779946539299,48.7,72853.64,48.8,0.00218,0.0,0.37859]
[1779946544711,48.7,72847.72,48.8,0.00216,0.0,0.37619]
[1779946549747,48.7,72850.82,48.8,0.00217,0.0,0.37745]
[1779946554782,48.7,72841.01,48.8,0.00215,0.0,0.37349]
[1779946559817,48.7,72840.29,48.8,0.00214,0.0,0.3732]
[1779946564852,48.7,72850.66,48.8,0.00217,0.0,0.37738]
[1779946569892,48.7,72842.04,48.8,0.00215,0.0,0.3739]
[1779946574933,48.7,72824.19,48.8,0.0021,0.0,0.36679]
[1779946579969,48.7,72820.9,48.8,0.0021,0.0,0.36549]
[1779946585010,48.7,72821.39,48.8,0.0021,0.0,0.36568]
[1779946588025,48.7,72837.89,48.8,0.00214,0.0,0.37224]
[1779946593060,48.7,72831.25,48.8,0.00212,0.0,0.36902]
[1779946598097,48.7,72831.87,48.8,0.00212,0.0,0.36927]
[1779946602789,48.7,72829.39,48.8,0.00211,0.0,0.36828]
[1779946608167,48.7,72833.27,48.8,0.00212,0.0,0.36982]
[1779946611189,48.7,72850.95,48.8,0.00217,0.0,0.37692]
[1779946612900,48.7,72848.87,48.8,0.00216,0.0,0.37608]
[1779946618240,48.7,72856.66,48.8,0.00218,0.0,0.37924]
[1779946623275,48.7,72857.27,48.8,0.00218,0.0,0.37949]
[1779946628310,48.7,72857.22,48.8,0.00218,0.0,0.37947]
[1779946633344,48.7,72860.33,48.8,0.00219,0.0,0.38074]
[1779946639387,48.7,72860.33,48.8,0.00219,0.0,0.38074]
[1779946642408,48.7,72875.9,48.8,0.00223,0.0,0.38714]
[1779946647443,48.7,72874.67,48.8,0.00223,0.0,0.38663]
[1779946652479,48.7,72872.96,48.8,0.00222,0.0,0.38534]
[1779946657514,48.7,72860.76,48.8,0.00219,0.0,0.38033]
[1779946662549,48.7,72858.07,48.8,0.00218,0.0,0.37923]
[1779946667586,48.7,72875.02,48.8,0.00223,0.0,0.38619]
[1779946672621,48.7,72875.69,48.8,0.00223,0.0,0.38647]
[1779946677656,48.7,72875.41,48.8,0.00223,0.0,0.38635]
[1779946682691,48.7,72875.0,48.8,0.00223,0.0,0.38618]
[1779946687726,48.7,72875.29,48.8,0.00223,0.0,0.3863]
[1779946691152,48.7,72894.19,48.8,0.00228,0.0,0.39418]
[1779946696316,48.7,72901.78,48.8,0.0023,0.0,0.39739]
[1779946701349,48.7,72903.79,48.8,0.0023,0.0,0.39824]
[1779946706871,48.7,72888.23,48.8,0.00226,0.0,0.39168]
[1779946711905,48.7,72882.23,48.8,0.00224,0.0,0.38859]
[1779946716941,48.7,72880.73,48.8,0.00224,0.0,0.38797]
[1779946722983,48.7,72879.04,48.8,0.00223,0.0,0.38726]
[1779946728018,48.7,72879.11,48.8,0.00223,0.0,0.38729]
[1779946734072,48.7,72879.32,48.8,0.00223,0.0,0.38738]
[1779946739107,48.7,72878.17,48.8,0.00223,0.0,0.3869]
[1779946744142,48.7,72879.78,48.8,0.00224,0.0,0.38757]
[1779946748256,48.7,72879.06,48.8,0.00223,0.0,0.38727]
[1779946748387,48.7,72878.95,48.8,0.00223,0.0,0.38723]
[1779946754214,48.7,72880.95,48.8,0.00224,0.0,0.38806]
[1779946759249,48.7,72882.0,48.8,0.00224,0.0,0.38849]
[1779946764284,48.7,72893.63,48.8,0.00227,0.0,0.39335]
[1779946769319,48.7,72893.14,48.8,0.00227,0.0,0.39315]
[1779946774354,48.7,72895.17,48.8,0.00227,0.0,0.3934]
[1779946777375,48.7,72909.89,48.8,0.00231,0.0,0.39963]
[1779946782411,48.7,72910.38,48.8,0.00231,0.0,0.39984]
[1779946787446,48.7,72912.69,48.8,0.00232,0.0,0.40083]
[1779946792481,48.7,72909.44,48.8,0.00231,0.0,0.39944]
[1779946796907,48.7,72911.3,48.8,0.00232,0.0,0.40023]
[1779946797516,48.7,72911.48,48.8,0.00232,0.0,0.40031]
[1779946802062,48.7,72910.99,48.8,0.00232,0.0,0.4001]
[1779946802551,48.7,72911.09,48.8,0.00232,0.0,0.40014]
[1779946806737,48.7,72913.27,48.8,0.00232,0.0,0.40107]
[1779946807586,48.7,72912.32,48.8,0.00232,0.0,0.40067]
[1779946812477,48.7,72914.69,48.8,0.00232,0.0,0.40168]
[1779946812621,48.7,72921.95,48.8,0.00234,0.0,0.4048]
[1779946815664,48.7,72919.24,48.8,0.00234,0.0,0.40363]
[1779946815758,48.7,72918.02,48.8,0.00233,0.0,0.40311]
[1779946821685,48.7,72917.44,48.8,0.00233,0.0,0.40286]
[1779946826062,48.7,72923.33,48.8,0.00235,0.0,0.40539]
[1779946826067,48.7,72926.47,48.8,0.00236,0.0,0.40675]
[1779946827602,48.7,72926.47,48.8,0.00236,0.0,0.40675]
[1779946827728,48.7,72926.91,48.8,0.00236,0.0,0.40694]
[1779946832763,48.7,72916.58,48.8,0.00233,0.0,0.40188]
[1779946837802,48.7,72916.82,48.8,0.00233,0.0,0.40199]
[1779946842838,48.7,72917.92,48.8,0.00233,0.0,0.40246]
[1779946847872,48.7,72917.57,48.8,0.00233,0.0,0.40231]
[1779946852907,48.7,72913.9,48.8,0.00232,0.0,0.40074]
[1779946857943,48.7,72915.04,48.8,0.00232,0.0,0.40123]
[1779946862978,48.7,72915.82,48.8,0.00232,0.0,0.40156]
[1779946864984,48.7,72915.03,48.8,0.00232,0.0,0.40122]
[1779946865265,48.7,72915.03,48.8,0.00232,0.0,0.40122]
[1779946873051,48.7,72916.86,48.8,0.00233,0.0,0.402]
[1779946879093,48.7,72918.7,48.8,0.00233,0.0,0.40279]
[1779946884128,48.7,72918.62,48.8,0.00233,0.0,0.40276]
[1779946889163,48.7,72918.07,48.8,0.00233,0.0,0.40252]
[1779946894245,48.7,72918.0,48.8,0.00233,0.0,0.40189]
[1779946894251,48.7,72918.0,48.8,0.00233,0.0,0.40189]
[1779946900240,48.7,72907.78,48.8,0.0023,0.0,0.39753]
[1779946906282,48.7,72907.57,48.8,0.0023,0.0,0.39744]
[1779946911410,48.7,72902.79,48.8,0.00229,0.0,0.39542]
[1779946911426,48.7,72897.14,48.8,0.00227,0.0,0.39304]
[1779946917361,48.7,72895.95,48.8,0.00227,0.0,0.39254]
[1779946922396,48.7,72898.82,48.8,0.00228,0.0,0.39374]
[1779946927430,48.7,72904.8,48.8,0.00229,0.0,0.39627]
[1779946929532,48.7,72905.81,48.8,0.00229,0.0,0.39669]
[1779946929633,48.7,72904.82,48.8,0.00229,0.0,0.39628]
[1779946935487,48.7,72904.46,48.8,0.00229,0.0,0.39612]
[1779946940522,48.7,72904.83,48.8,0.00229,0.0,0.39628]
[1779946945557,48.7,72904.53,48.8,0.00229,0.0,0.39615]
[1779946948683,48.7,72905.22,48.8,0.00229,0.0,0.39645]
[1779946949585,48.7,72905.56,48.8,0.00229,0.0,0.39659]
[1779946954650,48.7,72906.03,48.8,0.00229,0.0,0.39619]
[1779946960668,48.7,72908.8,48.8,0.0023,0.0,0.39736]
[1779946965702,48.7,72913.99,48.8,0.00231,0.0,0.39957]
[1779946965799,48.7,72913.99,48.8,0.00231,0.0,0.39957]
[1779946972752,48.7,72914.52,48.8,0.00231,0.0,0.39979]
[1779946977787,48.7,72907.54,48.8,0.0023,0.0,0.39683]
[1779946977811,48.7,72907.54,48.8,0.0023,0.0,0.39683]
[1779946983857,48.7,72896.95,48.8,0.00227,0.0,0.39236]
[1779946988892,48.7,72897.1,48.8,0.00227,0.0,0.39243]
[1779946993927,48.7,72889.48,48.8,0.00225,0.0,0.38924]
[1779946998962,48.7,72889.37,48.8,0.00225,0.0,0.38919]
[1779947004447,48.7,72889.11,48.8,0.00225,0.0,0.38909]
[1779947010039,48.7,72887.64,48.8,0.00224,0.0,0.38847]
[1779947015074,48.7,72889.17,48.8,0.00224,0.0,0.38852]
[1779947020109,48.7,72895.07,48.8,0.00226,0.0,0.39098]
[1779947025144,48.7,72893.73,48.8,0.00226,0.0,0.39042]
[1779947030179,48.7,72894.17,48.8,0.00226,0.0,0.3906]
[1779947035213,48.7,72887.26,48.8,0.00224,0.0,0.38773]
[1779947040249,48.7,72886.93,48.8,0.00224,0.0,0.38759]
[1779947045284,48.7,72886.58,48.8,0.00224,0.0,0.38744]
[1779947053342,48.7,72888.57,48.8,0.00224,0.0,0.38827]
[1779947058377,48.7,72896.57,48.8,0.00226,0.0,0.39161]
[1779947063412,48.7,72901.08,48.8,0.00227,0.0,0.3935]
[1779947068448,48.7,72899.71,48.8,0.00227,0.0,0.39293]
[1779947073483,48.7,72899.93,48.8,0.00227,0.0,0.39242]
[1779947078519,48.7,72899.06,48.8,0.00227,0.0,0.39206]
[1779947083555,48.7,72900.16,48.8,0.00227,0.0,0.39252]
[1779947088590,48.7,72909.49,48.8,0.00229,0.0,0.39645]
[1779947093625,48.7,72909.76,48.8,0.00229,0.0,0.39656]
[1779947098660,48.7,72911.89,48.8,0.0023,0.0,0.39747]
[1779947103695,48.7,72922.62,48.8,0.00233,0.0,0.40204]
[1779947108730,48.7,72921.33,48.8,0.00233,0.0,0.40149]
[1779947113765,48.7,72921.28,48.8,0.00233,0.0,0.40147]
[1779947118800,48.7,72921.1,48.8,0.00233,0.0,0.40139]
[1779947120838,48.7,72937.21,48.8,0.00237,0.0,0.40834]
[1779947121439,48.7,72937.21,48.8,0.00237,0.0,0.40834]
[1779947126444,48.7,72920.82,48.8,0.00232,0.0,0.40127]
[1779947133087,48.7,72940.38,48.8,0.00237,0.0,0.4091]
[1779947134134,48.7,72932.72,48.8,0.00235,0.0,0.40578]
[1779947139375,48.7,72925.47,48.8,0.00233,0.0,0.40266]
[1779947144991,48.7,72924.45,48.8,0.00233,0.0,0.40222]
[1779947150026,48.7,72918.18,48.8,0.00231,0.0,0.39954]
[1779947156068,48.7,72918.12,48.8,0.00231,0.0,0.39951]
[1779947161103,48.7,72917.43,48.8,0.00231,0.0,0.39922]
[1779947166138,48.7,72909.48,48.8,0.00229,0.0,0.39585]
[1779947171173,48.7,72907.76,48.8,0.00229,0.0,0.39512]
[1779947176208,48.7,72904.76,48.8,0.00228,0.0,0.39385]
[1779947181243,48.7,72890.46,48.8,0.00224,0.0,0.38787]
[1779947186277,48.7,72886.24,48.8,0.00223,0.0,0.38612]
[1779947191313,48.7,72886.32,48.8,0.00223,0.0,0.38557]
[1779947196348,48.7,72885.62,48.8,0.00222,0.0,0.38528]
[1779947201383,48.7,72885.03,48.8,0.00222,0.0,0.38504]
[1779947206418,48.7,72884.79,48.8,0.00222,0.0,0.38494]
[1779947211453,48.7,72880.32,48.8,0.00221,0.0,0.3831]
[1779947216490,48.7,72885.41,48.8,0.00222,0.0,0.38519]
[1779947221525,48.7,72885.69,48.8,0.00222,0.0,0.38531]
[1779947226560,48.7,72899.09,48.8,0.00226,0.0,0.39088]
[1779947231595,48.7,72896.32,48.8,0.00225,0.0,0.38972]
[1779947236633,48.7,72891.1,48.8,0.00224,0.0,0.38755]
[1779947241668,48.7,72896.24,48.8,0.00225,0.0,0.38969]
[1779947246703,48.7,72887.03,48.8,0.00223,0.0,0.38586]
[1779947251742,48.7,72885.79,48.8,0.00222,0.0,0.38476]
[1779947256777,48.7,72893.94,48.8,0.00224,0.0,0.38814]
[1779947262819,48.7,72893.84,48.8,0.00224,0.0,0.3881]
[1779947267854,48.7,72895.7,48.8,0.00225,0.0,0.38887]
[1779947272892,48.7,72909.0,48.8,0.00228,0.0,0.39444]
[1779947275913,48.7,72872.35,48.8,0.00219,0.0,0.37925]
[1779947280948,48.7,72869.33,48.8,0.00218,0.0,0.37802]
[1779947285983,48.7,72860.11,48.8,0.00216,0.0,0.37429]
[1779947291018,48.7,72853.99,48.8,0.00214,0.0,0.37183]
[1779947298067,48.7,72854.5,48.8,0.00214,0.0,0.37204]
[1779947303102,48.7,72855.62,48.8,0.00214,0.0,0.37249]
[1779947309144,48.7,72850.44,48.8,0.00213,0.0,0.37041]
[1779947312165,48.7,72835.68,48.8,0.00209,0.0,0.364]
[1779947317203,48.7,72828.16,48.8,0.00207,0.0,0.36105]
[1779947322237,48.7,72824.08,48.8,0.00206,0.0,0.35946]
[1779947327273,48.7,72819.03,48.8,0.00205,0.0,0.3575]
[1779947332308,48.7,72815.59,48.8,0.00204,0.0,0.35617]
[1779947337343,48.7,72815.62,48.8,0.00204,0.0,0.35618]
[1779947342381,48.7,72817.32,48.8,0.00205,0.0,0.35684]
[1779947343196,48.7,72817.32,48.8,0.00205,0.0,0.35684]
[1779947348421,48.7,72814.62,48.8,0.00204,0.0,0.35579]
[1779947353457,48.7,72814.18,48.8,0.00204,0.0,0.35562]
[1779947356478,48.7,72794.97,48.8,0.00199,0.0,0.34829]
[1779947360505,48.7,72812.72,48.8,0.00204,0.0,0.35506]
[1779947365540,48.7,72811.88,48.8,0.00203,0.0,0.35474]
[1779947369569,48.7,72831.04,48.8,0.00208,0.0,0.36217]
[1779947371600,48.7,72865.75,48.8,0.00216,0.0,0.37541]
[1779947376632,48.7,72877.15,48.8,0.00219,0.0,0.38005]
[1779947381668,48.7,72877.14,48.8,0.00219,0.0,0.38004]
[1779947386703,48.7,72872.98,48.8,0.00218,0.0,0.37835]
[1779947391738,48.7,72872.59,48.8,0.00218,0.0,0.37819]
[1779947396773,48.7,72871.85,48.8,0.00218,0.0,0.37789]
[1779947401810,48.7,72873.05,48.8,0.00218,0.0,0.37837]
[1779947410873,48.7,72873.24,48.8,0.00218,0.0,0.37845]
[1779947416916,48.7,72873.46,48.8,0.00218,0.0,0.37854]
[1779947421951,48.7,72873.8,48.8,0.00218,0.0,0.37868]
[1779947426986,48.7,72873.23,48.8,0.00218,0.0,0.37845]
[1779947432021,48.7,72874.89,48.8,0.00218,0.0,0.37854]
[1779947437056,48.7,72886.81,48.8,0.00221,0.0,0.38342]
[1779947442091,48.7,72883.52,48.8,0.00221,0.0,0.38207]
[1779947447126,48.7,72882.53,48.8,0.0022,0.0,0.38166]
[1779947452161,48.7,72887.97,48.8,0.00222,0.0,0.3839]
[1779947457196,48.7,72889.44,48.8,0.00222,0.0,0.38451]
[1779947462231,48.7,72889.84,48.8,0.00222,0.0,0.38467]
[1779947467266,48.7,72891.15,48.8,0.00223,0.0,0.38521]
[1779947473308,48.7,72891.54,48.8,0.00223,0.0,0.38537]
[1779947475992,48.7,72891.49,48.8,0.00223,0.0,0.38535]
[1779947476329,48.7,72891.77,48.8,0.00223,0.0,0.38547]
[1779947476643,48.7,72891.77,48.8,0.00223,0.0,0.38547]
[1779947477336,48.7,72891.48,48.8,0.00223,0.0,0.38535]
[1779947482371,48.7,72899.38,48.8,0.00225,0.0,0.38863]
[1779947487406,48.7,72900.26,48.8,0.00225,0.0,0.38899]
[1779947492441,48.7,72901.37,48.8,0.00225,0.0,0.38886]
[1779947498349,48.7,72900.6,48.8,0.00225,0.0,0.38854]
[1779947503518,48.7,72899.53,48.8,0.00224,0.0,0.3881]
[1779947508554,48.7,72899.65,48.8,0.00224,0.0,0.38814]
[1779947513589,48.7,72900.22,48.8,0.00225,0.0,0.38838]
[1779947518625,48.7,72900.5,48.8,0.00225,0.0,0.3885]
[1779947524668,48.7,72900.63,48.8,0.00225,0.0,0.38855]
[1779947529703,48.7,72904.39,48.8,0.00226,0.0,0.39012]
[1779947534738,48.7,72905.15,48.8,0.00226,0.0,0.39044]
[1779947539773,48.7,72908.51,48.8,0.00227,0.0,0.39185]
[1779947544813,48.7,72900.05,48.8,0.00225,0.0,0.38831]
[1779947549848,48.7,72897.98,48.8,0.00224,0.0,0.38745]
[1779947554883,48.7,72899.3,48.8,0.00224,0.0,0.38741]
[1779947559918,48.7,72899.36,48.8,0.00224,0.0,0.38743]
[1779947564953,48.7,72900.54,48.8,0.00224,0.0,0.38792]
[1779947569988,48.7,72899.27,48.8,0.00224,0.0,0.3874]
[1779947575023,48.7,72899.33,48.8,0.00224,0.0,0.38742]
[1779947581065,48.7,72896.16,48.8,0.00223,0.0,0.38611]
[1779947585826,48.7,72889.83,48.8,0.00222,0.0,0.38349]
[1779947591136,48.7,72891.57,48.8,0.00222,0.0,0.38421]
[1779947596171,48.7,72905.77,48.8,0.00226,0.0,0.3901]
[1779947596463,48.7,72905.77,48.8,0.00226,0.0,0.3901]
[1779947602212,48.7,72907.34,48.8,0.00226,0.0,0.39076]
[1779947607247,48.7,72906.33,48.8,0.00226,0.0,0.39034]
[1779947607474,48.7,72906.33,48.8,0.00226,0.0,0.39034]
[1779947613290,48.7,72909.22,48.8,0.00226,0.0,0.39095]
[1779947618325,48.7,72912.77,48.8,0.00227,0.0,0.39244]
[1779947618484,48.7,72912.77,48.8,0.00227,0.0,0.39244]
[1779947624367,48.7,72913.71,48.8,0.00227,0.0,0.39284]
[1779947629402,48.7,72921.05,48.8,0.00229,0.0,0.39593]
[1779947630400,48.7,72921.05,48.8,0.00229,0.0,0.39593]
[1779947630436,48.7,72921.05,48.8,0.00229,0.0,0.39593]
[1779947630421,48.7,72922.6,48.8,0.0023,0.0,0.39659]
[1779947631427,48.7,72917.69,48.8,0.00228,0.0,0.39451]
[1779947633060,48.7,72917.1,48.8,0.00228,0.0,0.39426]
[1779947633441,48.7,72917.54,48.8,0.00228,0.0,0.39445]
[1779947638476,48.7,72917.89,48.8,0.00229,0.0,0.3946]
[1779947643511,48.7,72922.54,48.8,0.0023,0.0,0.39656]
[1779947646500,48.7,72922.52,48.8,0.0023,0.0,0.39655]
[1779947656602,48.7,72926.94,48.8,0.00231,0.0,0.39843]
[1779947662332,48.7,72928.54,48.8,0.00231,0.0,0.39911]
[1779947662343,48.7,72928.54,48.8,0.00231,0.0,0.39911]
[1779947663989,48.7,72928.54,48.8,0.00231,0.0,0.39911]
[1779947669432,48.7,72927.77,48.8,0.00231,0.0,0.39879]
[1779947675735,48.7,72928.12,48.8,0.00231,0.0,0.39833]
[1779947680769,48.7,72928.49,48.8,0.00231,0.0,0.39849]
[1779947681552,48.7,72928.49,48.8,0.00231,0.0,0.39849]
[1779947687820,48.7,72928.84,48.8,0.00231,0.0,0.39864]
[1779947692856,48.7,72924.06,48.8,0.0023,0.0,0.3966]
[1779947697889,48.7,72918.79,48.8,0.00228,0.0,0.39438]
[1779947702925,48.7,72922.15,48.8,0.00229,0.0,0.3958]
[1779947707962,48.7,72922.4,48.8,0.00229,0.0,0.3959]
[1779947712997,48.7,72922.98,48.8,0.0023,0.0,0.39615]
[1779947718032,48.7,72918.96,48.8,0.00228,0.0,0.39445]
[1779947723068,48.7,72919.39,48.8,0.00229,0.0,0.39463]
[1779947728103,48.7,72919.73,48.8,0.00229,0.0,0.39477]
[1779947733138,48.7,72919.23,48.8,0.00228,0.0,0.39396]
[1779947738173,48.7,72921.11,48.8,0.00229,0.0,0.39475]
[1779947743208,48.7,72921.27,48.8,0.00229,0.0,0.39482]
[1779947750257,48.7,72917.88,48.8,0.00228,0.0,0.39339]
[1779947755292,48.7,72907.14,48.8,0.00225,0.0,0.38889]
[1779947760333,48.7,72900.56,48.8,0.00223,0.0,0.38616]
[1779947765368,48.7,72910.13,48.8,0.00226,0.0,0.39014]
[1779947770403,48.7,72910.34,48.8,0.00226,0.0,0.39023]
[1779947776446,48.7,72914.92,48.8,0.00227,0.0,0.39215]
[1779947778683,48.7,72915.68,48.8,0.00227,0.0,0.39247]
[1779947782242,48.7,72920.78,48.8,0.00229,0.0,0.39462]
[1779947783589,48.7,72920.63,48.8,0.00229,0.0,0.39455]
[1779947789536,48.7,72922.65,48.8,0.00229,0.0,0.39541]
[1779947793280,48.7,72923.95,48.8,0.00229,0.0,0.39535]
[1779947793971,48.7,72924.24,48.8,0.00229,0.0,0.39548]
[1779947801621,48.7,72929.22,48.8,0.00231,0.0,0.39759]
[1779947805869,48.7,72927.74,48.8,0.0023,0.0,0.39696]
[1779947809588,48.7,72923.55,48.8,0.00229,0.0,0.39518]
[1779947813592,48.7,72921.8,48.8,0.00229,0.0,0.39445]
[1779947822769,48.7,72910.32,48.8,0.00226,0.0,0.38962]
[1779947827803,48.7,72900.98,48.8,0.00223,0.0,0.38574]
[1779947832845,48.7,72900.31,48.8,0.00223,0.0,0.38546]
[1779947837880,48.7,72901.16,48.8,0.00223,0.0,0.38582]
[1779947842915,48.7,72904.66,48.8,0.00224,0.0,0.38727]
[1779947847950,48.7,72908.6,48.8,0.00225,0.0,0.38891]
[1779947852985,48.7,72910.44,48.8,0.00225,0.0,0.38908]
[1779947858021,48.7,72905.77,48.8,0.00224,0.0,0.38714]
[1779947863056,48.7,72902.83,48.8,0.00223,0.0,0.38592]
[1779947868091,48.7,72898.81,48.8,0.00222,0.0,0.38425]
[1779947873125,48.7,72898.67,48.8,0.00222,0.0,0.3842]
[1779947878161,48.7,72897.42,48.8,0.00222,0.0,0.38368]
[1779947882189,48.7,72878.76,48.8,0.00217,0.0,0.37606]
[1779947887227,48.7,72875.13,48.8,0.00216,0.0,0.37459]
[1779947892262,48.7,72875.29,48.8,0.00216,0.0,0.37465]
[1779947898304,48.7,72869.18,48.8,0.00215,0.0,0.37219]
[1779947906361,48.7,72869.41,48.8,0.00215,0.0,0.37229]
[1779947911396,48.7,72868.7,48.8,0.00214,0.0,0.37143]
[1779947916432,48.7,72870.26,48.8,0.00215,0.0,0.37205]
[1779947921467,48.7,72870.74,48.8,0.00215,0.0,0.37225]
[1779947927509,48.7,72870.48,48.8,0.00215,0.0,0.37214]
[1779947932544,48.7,72869.92,48.8,0.00214,0.0,0.37192]
[1779947937580,48.7,72868.9,48.8,0.00214,0.0,0.37151]
[1779947942616,48.7,72862.84,48.8,0.00213,0.0,0.36908]
[1779947947651,48.7,72861.84,48.8,0.00212,0.0,0.36869]
[1779947952686,48.7,72864.0,48.8,0.00213,0.0,0.36955]
[1779947952820,48.7,72864.0,48.8,0.00213,0.0,0.36955]
[1779947958728,48.7,72863.35,48.8,0.00213,0.0,0.36929]
[1779947963763,48.7,72866.61,48.8,0.00214,0.0,0.37059]
[1779947968798,48.7,72865.11,48.8,0.00213,0.0,0.36999]
[1779947973834,48.7,72864.23,48.8,0.00213,0.0,0.36907]
[1779947978869,48.7,72864.85,48.8,0.00213,0.0,0.36932]
[1779947983904,48.7,72864.81,48.8,0.00213,0.0,0.3693]
[1779947988939,48.7,72866.23,48.8,0.00213,0.0,0.36987]
[1779947995988,48.7,72871.22,48.8,0.00214,0.0,0.37186]
[1779947996864,48.7,72871.22,48.8,0.00214,0.0,0.37186]
[1779948002040,48.7,72867.04,48.8,0.00213,0.0,0.37019]
[1779948007076,48.7,72867.46,48.8,0.00214,0.0,0.37036]
[1779948012115,48.7,72870.54,48.8,0.00214,0.0,0.37159]
[1779948017153,48.7,72862.79,48.8,0.00212,0.0,0.36849]
[1779948022187,48.7,72861.57,48.8,0.00212,0.0,0.36801]
[1779948027222,48.7,72849.04,48.8,0.00209,0.0,0.36306]
[1779948032257,48.7,72849.78,48.8,0.00209,0.0,0.36278]
[1779948037291,48.7,72855.97,48.8,0.0021,0.0,0.36522]
[1779948042327,48.7,72847.96,48.8,0.00208,0.0,0.36207]
[1779948047361,48.7,72849.13,48.8,0.00209,0.0,0.36253]
[1779948052397,48.7,72849.08,48.8,0.00209,0.0,0.36251]
[1779948057435,48.7,72848.47,48.8,0.00208,0.0,0.36227]
[1779948062470,48.7,72848.48,48.8,0.00208,0.0,0.36227]
[1779948066498,48.7,72867.64,48.8,0.00213,0.0,0.36986]
[1779948071532,48.7,72875.68,48.8,0.00215,0.0,0.37308]
[1779948076569,48.7,72885.34,48.8,0.00218,0.0,0.37699]
[1779948081210,48.7,72896.77,48.8,0.00221,0.0,0.38165]
[1779948086641,48.7,72888.47,48.8,0.00219,0.0,0.37826]
[1779948086997,48.7,72888.47,48.8,0.00219,0.0,0.37826]
[1779948087648,48.7,72888.55,48.8,0.00219,0.0,0.37829]
[1779948087981,48.7,72888.55,48.8,0.00219,0.0,0.37829]
[1779948088655,48.7,72888.52,48.8,0.00219,0.0,0.37828]
[1779948093120,48.7,72890.42,48.8,0.00219,0.0,0.37847]
[1779948098727,48.7,72892.13,48.8,0.00219,0.0,0.37917]
[1779948103762,48.7,72891.71,48.8,0.00219,0.0,0.379]
[1779948103972,48.7,72891.71,48.8,0.00219,0.0,0.379]
[1779948109804,48.7,72891.51,48.8,0.00219,0.0,0.37892]
[1779948114841,48.7,72891.33,48.8,0.00219,0.0,0.37884]
[1779948114983,48.7,72891.33,48.8,0.00219,0.0,0.37884]
[1779948120883,48.7,72884.1,48.8,0.00217,0.0,0.3759]
[1779948125918,48.7,72894.74,48.8,0.0022,0.0,0.38024]
[1779948125996,48.7,72894.74,48.8,0.0022,0.0,0.38024]
[1779948128372,48.7,72898.01,48.8,0.00221,0.0,0.38158]
[1779948128939,48.7,72897.7,48.8,0.00221,0.0,0.38145]
[1779948133974,48.7,72899.06,48.8,0.00221,0.0,0.38201]
[1779948139009,48.7,72890.01,48.8,0.00219,0.0,0.3783]
[1779948144045,48.7,72883.95,48.8,0.00217,0.0,0.37584]
[1779948149080,48.7,72878.19,48.8,0.00216,0.0,0.37352]
[1779948154115,48.7,72876.93,48.8,0.00215,0.0,0.37243]
[1779948159150,48.7,72874.7,48.8,0.00214,0.0,0.37154]
[1779948164185,48.7,72882.82,48.8,0.00216,0.0,0.37481]
[1779948169220,48.7,72885.26,48.8,0.00217,0.0,0.37579]
[1779948174255,48.7,72893.48,48.8,0.00219,0.0,0.37914]
[1779948179293,48.7,72892.9,48.8,0.00219,0.0,0.3789]
[1779948184328,48.7,72881.13,48.8,0.00216,0.0,0.37412]
[1779948187391,48.7,72882.0,48.8,0.00216,0.0,0.37448]
[1779948187417,48.7,72882.08,48.8,0.00216,0.0,0.37451]
[1779948194046,48.7,72882.96,48.8,0.00216,0.0,0.37486]
[1779948204468,48.7,72878.56,48.8,0.00215,0.0,0.37309]
[1779948209502,48.7,72878.88,48.8,0.00215,0.0,0.37322]
[1779948214538,48.7,72891.26,48.8,0.00218,0.0,0.37765]
[1779948219573,48.7,72889.94,48.8,0.00218,0.0,0.37711]
[1779948224607,48.7,72891.04,48.8,0.00218,0.0,0.37756]
[1779948229643,48.7,72900.29,48.8,0.00221,0.0,0.38134]
[1779948234679,48.7,72901.34,48.8,0.00221,0.0,0.38177]
[1779948239714,48.7,72903.74,48.8,0.00221,0.0,0.38276]
[1779948245760,48.7,72903.71,48.8,0.00221,0.0,0.38274]
[1779948250796,48.7,72904.09,48.8,0.00222,0.0,0.3829]
[1779948255831,48.7,72902.5,48.8,0.00221,0.0,0.38225]
[1779948260867,48.7,72902.81,48.8,0.00221,0.0,0.38237]
[1779948267917,48.7,72901.24,48.8,0.00221,0.0,0.38173]
[1779948272952,48.7,72907.33,48.8,0.00222,0.0,0.38365]
[1779948277987,48.7,72906.49,48.8,0.00222,0.0,0.3833]
[1779948283023,48.7,72907.38,48.8,0.00222,0.0,0.38367]
[1779948288057,48.7,72909.01,48.8,0.00222,0.0,0.38434]
[1779948293095,48.7,72908.25,48.8,0.00222,0.0,0.38403]
[1779948298128,48.7,72906.09,48.8,0.00222,0.0,0.38314]
[1779948303163,48.7,72905.74,48.8,0.00222,0.0,0.38299]
[1779948310214,48.7,72905.74,48.8,0.00222,0.0,0.38299]
[1779948315249,48.7,72906.78,48.8,0.00222,0.0,0.38342]
[1779948320284,48.7,72906.71,48.8,0.00222,0.0,0.38339]
[1779948325319,48.7,72907.19,48.8,0.00222,0.0,0.38359]
[1779948334382,48.7,72906.75,48.8,0.00222,0.0,0.38282]
[1779948339417,48.7,72907.29,48.8,0.00222,0.0,0.38304]
[1779948345459,48.7,72908.29,48.8,0.00222,0.0,0.38345]
[1779948353515,48.7,72909.27,48.8,0.00222,0.0,0.38386]
[1779948358550,48.7,72909.57,48.8,0.00222,0.0,0.38398]
[1779948363972,48.7,72910.07,48.8,0.00222,0.0,0.38419]
[1779948369628,48.7,72910.92,48.8,0.00223,0.0,0.38454]
[1779948374663,48.7,72904.62,48.8,0.00221,0.0,0.38194]
[1779948379698,48.7,72908.49,48.8,0.00222,0.0,0.38354]
[1779948384732,48.7,72907.79,48.8,0.00222,0.0,0.38325]
[1779948389770,48.7,72893.49,48.8,0.00218,0.0,0.37739]
[1779948394822,48.7,72886.54,48.8,0.00216,0.0,0.374]
[1779948398842,48.7,72862.88,48.8,0.0021,0.0,0.36455]
[1779948403877,48.7,72859.73,48.8,0.00209,0.0,0.36331]
[1779948408912,48.7,72860.21,48.8,0.00209,0.0,0.3635]
[1779948414954,48.7,72856.43,48.8,0.00209,0.0,0.36201]
[1779948419989,48.7,72856.85,48.8,0.00209,0.0,0.36218]
[1779948425028,48.7,72859.68,48.8,0.00209,0.0,0.36329]
[1779948430064,48.7,72865.08,48.8,0.00211,0.0,0.36542]
[1779948435099,48.7,72867.11,48.8,0.00211,0.0,0.36623]
[1779948440134,48.7,72872.85,48.8,0.00213,0.0,0.36851]
[1779948445169,48.7,72874.58,48.8,0.00213,0.0,0.3692]
[1779948450204,48.7,72885.54,48.8,0.00216,0.0,0.37359]
[1779948455241,48.7,72892.78,48.8,0.00217,0.0,0.37594]
[1779948460276,48.7,72891.97,48.8,0.00217,0.0,0.37561]
[1779948466318,48.7,72891.91,48.8,0.00217,0.0,0.37559]
[1779948471353,48.7,72893.71,48.8,0.00218,0.0,0.37632]
[1779948476388,48.7,72897.05,48.8,0.00218,0.0,0.37768]
[1779948481423,48.7,72903.0,48.8,0.0022,0.0,0.38011]
[1779948486468,48.7,72910.11,48.8,0.00222,0.0,0.38303]
[1779948491500,48.7,72911.28,48.8,0.00222,0.0,0.38351]
[1779948496535,48.7,72901.1,48.8,0.00219,0.0,0.37933]
[1779948501572,48.7,72894.6,48.8,0.00218,0.0,0.37668]
[1779948506618,48.7,72875.54,48.8,0.00213,0.0,0.36901]
[1779948509632,48.7,72859.55,48.8,0.00209,0.0,0.36268]
[1779948514669,48.7,72858.81,48.8,0.00208,0.0,0.36182]
[1779948519704,48.7,72859.21,48.8,0.00209,0.0,0.36198]
[1779948524739,48.7,72863.53,48.8,0.0021,0.0,0.36368]
[1779948529775,48.7,72870.98,48.8,0.00211,0.0,0.36662]
[1779948534812,48.7,72866.3,48.8,0.0021,0.0,0.36477]
[1779948539846,48.7,72859.79,48.8,0.00209,0.0,0.36221]
[1779948544881,48.7,72856.8,48.8,0.00208,0.0,0.36103]
[1779948549916,48.7,72857.73,48.8,0.00208,0.0,0.3614]
[1779948554950,48.7,72877.42,48.8,0.00213,0.0,0.36919]
[1779948559986,48.7,72880.11,48.8,0.00214,0.0,0.37026]
[1779948565021,48.7,72879.44,48.8,0.00214,0.0,0.36999]
[1779948570057,48.7,72878.91,48.8,0.00213,0.0,0.36978]
[1779948575091,48.7,72879.06,48.8,0.00213,0.0,0.36927]
[1779948580127,48.7,72879.68,48.8,0.00213,0.0,0.36952]
[1779948585162,48.7,72878.33,48.8,0.00213,0.0,0.36898]
[1779948590197,48.7,72879.11,48.8,0.00213,0.0,0.36929]
[1779948595232,48.7,72878.37,48.8,0.00213,0.0,0.36899]
[1779948600269,48.7,72869.47,48.8,0.00211,0.0,0.36546]
[1779948605304,48.7,72870.83,48.8,0.00211,0.0,0.36599]
[1779948610341,48.7,72871.48,48.8,0.00211,0.0,0.36625]
[1779948615375,48.7,72874.02,48.8,0.00212,0.0,0.36726]
[1779948621418,48.7,72866.8,48.8,0.0021,0.0,0.3644]
[1779948626453,48.7,72869.18,48.8,0.00211,0.0,0.36534]
[1779948631488,48.7,72869.16,48.8,0.0021,0.0,0.36477]
[1779948636523,48.7,72868.98,48.8,0.0021,0.0,0.36469]
[1779948641558,48.7,72878.95,48.8,0.00213,0.0,0.36865]
[1779948646594,48.7,72886.14,48.8,0.00215,0.0,0.37153]
[1779948651629,48.7,72891.99,48.8,0.00216,0.0,0.37388]
[1779948654207,48.7,72877.4,48.8,0.00212,0.0,0.36803]
[1779948659686,48.7,72870.21,48.8,0.00211,0.0,0.36518]
[1779948664723,48.7,72878.44,48.8,0.00213,0.0,0.36845]
[1779948669758,48.7,72878.94,48.8,0.00213,0.0,0.36865]
[1779948674793,48.7,72878.29,48.8,0.00213,0.0,0.36839]
[1779948679828,48.7,72877.59,48.8,0.00212,0.0,0.36811]
[1779948685870,48.7,72876.48,48.8,0.00212,0.0,0.36767]
[1779948690905,48.7,72871.46,48.8,0.00211,0.0,0.36568]
[1779948695940,48.7,72869.14,48.8,0.0021,0.0,0.36419]
[1779948700975,48.7,72873.97,48.8,0.00211,0.0,0.3661]
[1779948706010,48.7,72890.05,48.8,0.00215,0.0,0.37252]
[1779948711046,48.7,72885.39,48.8,0.00214,0.0,0.37065]
[1779948716082,48.7,72874.81,48.8,0.00211,0.0,0.36643]
[1779948721116,48.7,72873.04,48.8,0.00211,0.0,0.36573]
[1779948726152,48.7,72875.67,48.8,0.00212,0.0,0.36678]
[1779948731234,48.7,72882.75,48.8,0.00213,0.0,0.3696]
[1779948736268,48.7,72883.82,48.8,0.00214,0.0,0.37002]
[1779948741304,48.7,72889.96,48.8,0.00215,0.0,0.37249]
[1779948746339,48.7,72891.28,48.8,0.00216,0.0,0.37302]
[1779948751374,48.7,72889.72,48.8,0.00215,0.0,0.37182]
[1779948756409,48.7,72889.61,48.8,0.00215,0.0,0.37177]
[1779948761444,48.7,72889.4,48.8,0.00215,0.0,0.37169]
[1779948766479,48.7,72887.81,48.8,0.00214,0.0,0.37105]
[1779948771514,48.7,72886.11,48.8,0.00214,0.0,0.37037]
[1779948776549,48.7,72888.01,48.8,0.00214,0.0,0.37113]
[1779948779570,48.7,72871.2,48.8,0.0021,0.0,0.36444]
[1779948784605,48.7,72871.25,48.8,0.0021,0.0,0.36446]
[1779948789640,48.7,72869.52,48.8,0.0021,0.0,0.36377]
[1779948794675,48.7,72871.69,48.8,0.0021,0.0,0.36463]
[1779948798703,48.7,72853.87,48.8,0.00206,0.0,0.35765]
[1779948803738,48.7,72853.55,48.8,0.00206,0.0,0.35752]
[1779948808773,48.7,72851.68,48.8,0.00205,0.0,0.3568]
[1779948813808,48.7,72851.63,48.8,0.00205,0.0,0.35622]
[1779948818843,48.7,72852.29,48.8,0.00205,0.0,0.35648]
[1779948823879,48.7,72852.15,48.8,0.00205,0.0,0.35642]
[1779948828916,48.7,72840.57,48.8,0.00202,0.0,0.35196]
[1779948833956,48.7,72841.27,48.8,0.00203,0.0,0.35223]
[1779948840001,48.7,72846.96,48.8,0.00204,0.0,0.35442]
[1779948845036,48.7,72848.28,48.8,0.00204,0.0,0.35493]
[1779948850071,48.7,72849.66,48.8,0.00205,0.0,0.35546]
[1779948855106,48.7,72848.89,48.8,0.00204,0.0,0.35516]
[1779948860141,48.7,72849.95,48.8,0.00205,0.0,0.35557]
[1779948865176,48.7,72849.7,48.8,0.00205,0.0,0.35547]
[1779948870211,48.7,72850.22,48.8,0.00205,0.0,0.35568]
[1779948875246,48.7,72849.46,48.8,0.00204,0.0,0.35483]
[1779948881288,48.7,72848.98,48.8,0.00204,0.0,0.35464]
[1779948886323,48.7,72849.51,48.8,0.00204,0.0,0.35485]
[1779948891358,48.7,72868.52,48.8,0.00209,0.0,0.36225]
[1779948896393,48.7,72881.74,48.8,0.00212,0.0,0.36748]
[1779948901428,48.7,72882.16,48.8,0.00212,0.0,0.36764]
[1779948901800,48.7,72882.16,48.8,0.00212,0.0,0.36764]
[1779948902435,48.7,72881.79,48.8,0.00212,0.0,0.3675]
[1779948907473,48.7,72881.91,48.8,0.00212,0.0,0.36754]
[1779948912508,48.7,72881.32,48.8,0.00212,0.0,0.36731]
[1779948917543,48.7,72880.4,48.8,0.00212,0.0,0.36694]
[1779948922578,48.7,72880.09,48.8,0.00212,0.0,0.36682]
[1779948928621,48.7,72880.36,48.8,0.00212,0.0,0.36693]
[1779948933658,48.7,72876.52,48.8,0.00211,0.0,0.36484]
[1779948938694,48.7,72877.93,48.8,0.00211,0.0,0.36539]
[1779948944737,48.7,72877.11,48.8,0.00211,0.0,0.36507]
[1779948952793,48.7,72876.51,48.8,0.00211,0.0,0.36483]
[1779948957827,48.7,72877.13,48.8,0.00211,0.0,0.36508]
[1779948962862,48.7,72872.92,48.8,0.0021,0.0,0.36342]
[1779948967898,48.7,72873.39,48.8,0.0021,0.0,0.3636]
[1779948972933,48.7,72873.5,48.8,0.0021,0.0,0.36364]
[1779948978975,48.7,72874.14,48.8,0.0021,0.0,0.3639]
[1779948984012,48.7,72877.2,48.8,0.00211,0.0,0.36511]
[1779948989047,48.7,72875.85,48.8,0.0021,0.0,0.36457]
[1779948994082,48.7,72875.5,48.8,0.0021,0.0,0.36387]
[1779948999117,48.7,72883.55,48.8,0.00212,0.0,0.36705]
[1779949004152,48.7,72886.63,48.8,0.00213,0.0,0.36828]
[1779949009187,48.7,72881.92,48.8,0.00212,0.0,0.36641]
[1779949014222,48.7,72878.75,48.8,0.00211,0.0,0.36515]
[1779949019257,48.7,72887.18,48.8,0.00213,0.0,0.3685]
[1779949024332,48.7,72889.44,48.8,0.00213,0.0,0.3694]
[1779949025262,48.7,72889.44,48.8,0.00213,0.0,0.3694]
[1779949025854,48.7,72889.44,48.8,0.00213,0.0,0.3694]
[1779949034403,48.7,72889.39,48.8,0.00213,0.0,0.36938]
[1779949039438,48.7,72890.31,48.8,0.00214,0.0,0.36975]
[1779949044473,48.7,72886.84,48.8,0.00213,0.0,0.36836]
[1779949046487,48.7,72870.05,48.8,0.00209,0.0,0.36172]
[1779949047034,48.7,72870.05,48.8,0.00209,0.0,0.36172]
[1779949048132,48.7,72856.6,48.8,0.00205,0.0,0.35647]
[1779949055550,48.7,72858.45,48.8,0.00206,0.0,0.35663]
[1779949060585,48.7,72859.34,48.8,0.00206,0.0,0.35698]
[1779949065619,48.7,72860.06,48.8,0.00206,0.0,0.35726]
[1779949070654,48.7,72860.18,48.8,0.00206,0.0,0.3573]
[1779949075690,48.7,72863.86,48.8,0.00207,0.0,0.35874]
[1779949079718,48.7,72880.09,48.8,0.00211,0.0,0.36511]
[1779949084753,48.7,72881.18,48.8,0.00211,0.0,0.36554]
[1779949089788,48.7,72881.12,48.8,0.00211,0.0,0.36552]
[1779949094823,48.7,72885.04,48.8,0.00212,0.0,0.36708]
[1779949099858,48.7,72888.18,48.8,0.00213,0.0,0.36833]
[1779949104893,48.7,72893.08,48.8,0.00214,0.0,0.37029]
[1779949109928,48.7,72890.81,48.8,0.00214,0.0,0.36938]
[1779949112249,48.7,72890.72,48.8,0.00213,0.0,0.36877]
[1779949117985,48.7,72899.61,48.8,0.00215,0.0,0.37233]
[1779949123020,48.7,72898.28,48.8,0.00215,0.0,0.3718]
[1779949128057,48.7,72896.77,48.8,0.00215,0.0,0.37119]
[1779949133092,48.7,72898.55,48.8,0.00215,0.0,0.3719]
[1779949138126,48.7,72903.71,48.8,0.00216,0.0,0.37399]
[1779949143162,48.7,72906.32,48.8,0.00217,0.0,0.37504]
[1779949148197,48.7,72908.0,48.8,0.00218,0.0,0.37572]
[1779949153233,48.7,72907.9,48.8,0.00218,0.0,0.37568]
[1779949158268,48.7,72909.7,48.8,0.00218,0.0,0.37641]
[1779949163303,48.7,72909.43,48.8,0.00218,0.0,0.3763]
[1779949168339,48.7,72908.47,48.8,0.00218,0.0,0.37591]
[1779949173372,48.7,72908.79,48.8,0.00217,0.0,0.37546]
[1779949178407,48.7,72894.2,48.8,0.00214,0.0,0.36958]
[1779949183443,48.7,72895.08,48.8,0.00214,0.0,0.36994]
[1779949188478,48.7,72887.91,48.8,0.00212,0.0,0.36707]
[1779949193514,48.7,72876.77,48.8,0.00209,0.0,0.36267]
[1779949200818,48.7,72879.52,48.8,0.0021,0.0,0.36375]
[1779949204778,48.7,72886.53,48.8,0.00212,0.0,0.36653]
[1779949205882,48.7,72887.17,48.8,0.00212,0.0,0.36678]
[1779949207906,48.7,72904.07,48.8,0.00216,0.0,0.37355]
[1779949216688,48.7,72900.53,48.8,0.00215,0.0,0.37212]
[1779949222916,48.7,72900.14,48.8,0.00215,0.0,0.37197]
[1779949228772,48.7,72902.92,48.8,0.00216,0.0,0.37309]
[1779949233808,48.7,72903.88,48.8,0.00216,0.0,0.3729]
[1779949242870,48.7,72904.55,48.8,0.00216,0.0,0.37317]
[1779949247906,48.7,72895.36,48.8,0.00214,0.0,0.36947]
[1779949252941,48.7,72897.7,48.8,0.00214,0.0,0.37041]
[1779949257977,48.7,72897.73,48.8,0.00214,0.0,0.37042]
[1779949263012,48.7,72896.16,48.8,0.00214,0.0,0.36979]
[1779949268047,48.7,72895.82,48.8,0.00214,0.0,0.36966]
[1779949273082,48.7,72896.57,48.8,0.00214,0.0,0.36996]
[1779949278118,48.7,72894.26,48.8,0.00213,0.0,0.36903]
[1779949283153,48.7,72894.39,48.8,0.00213,0.0,0.36909]
[1779949288188,48.7,72887.78,48.8,0.00212,0.0,0.36645]
[1779949293223,48.7,72889.07,48.8,0.00212,0.0,0.36639]
[1779949298259,48.7,72888.33,48.8,0.00212,0.0,0.3661]
[1779949303293,48.7,72890.17,48.8,0.00212,0.0,0.36683]
[1779949308986,48.7,72889.61,48.8,0.00212,0.0,0.36661]
[1779949310020,48.7,72889.54,48.8,0.00212,0.0,0.36658]
[1779949315377,48.7,72886.53,48.8,0.00211,0.0,0.36538]
[1779949320411,48.7,72891.37,48.8,0.00212,0.0,0.36731]
[1779949325447,48.7,72895.99,48.8,0.00214,0.0,0.36915]
[1779949327767,48.7,72895.11,48.8,0.00213,0.0,0.3688]
[1779949329180,48.7,72895.03,48.8,0.00213,0.0,0.36877]
[1779949338538,48.7,72894.34,48.8,0.00213,0.0,0.36849]
[1779949340592,48.7,72894.45,48.8,0.00213,0.0,0.36853]
[1779949340957,48.7,72894.45,48.8,0.00213,0.0,0.36853]
[1779949344881,48.7,72894.51,48.8,0.00213,0.0,0.36856]
[1779949345968,48.7,72891.58,48.8,0.00212,0.0,0.36739]
[1779949347070,48.7,72885.11,48.8,0.00211,0.0,0.36482]
[1779949352643,48.7,72885.39,48.8,0.00211,0.0,0.36436]
[1779949357678,48.7,72880.48,48.8,0.00209,0.0,0.36243]
[1779949362713,48.7,72878.9,48.8,0.00209,0.0,0.36181]
[1779949367748,48.7,72887.06,48.8,0.00211,0.0,0.36502]
[1779949372783,48.7,72886.81,48.8,0.00211,0.0,0.36493]
[1779949377818,48.7,72886.98,48.8,0.00211,0.0,0.36499]
[1779949381847,48.7,72865.75,48.8,0.00206,0.0,0.35667]
[1779949386881,48.7,72859.09,48.8,0.00204,0.0,0.35409]
[1779949391916,48.7,72855.57,48.8,0.00203,0.0,0.35274]
[1779949396951,48.7,72847.19,48.8,0.00201,0.0,0.34953]
[1779949400718,48.7,72843.58,48.8,0.002,0.0,0.34816]
[1779949406016,48.7,72824.89,48.8,0.00196,0.0,0.34112]
[1779949406337,48.7,72824.89,48.8,0.00196,0.0,0.34112]
[1779949412062,48.7,72808.62,48.8,0.00192,0.0,0.33456]
[1779949417098,48.7,72803.2,48.8,0.00191,0.0,0.33257]
[1779949417662,48.7,72803.2,48.8,0.00191,0.0,0.33257]
[1779949420755,48.7,72807.4,48.8,0.00192,0.0,0.33411]
[1779949426161,48.7,72797.26,48.8,0.00189,0.0,0.33041]
[1779949431196,48.7,72794.07,48.8,0.00189,0.0,0.32925]
[1779949436231,48.7,72791.18,48.8,0.00188,0.0,0.32821]
[1779949439705,48.7,72792.17,48.8,0.00188,0.0,0.32856]
[1779949445294,48.7,72799.89,48.8,0.0019,0.0,0.33136]
[1779949450329,48.7,72801.52,48.8,0.0019,0.0,0.33196]
[1779949453896,48.7,72802.91,48.8,0.00191,0.0,0.33246]
[1779949456076,48.7,72818.4,48.8,0.00194,0.0,0.33816]
[1779949461406,48.7,72819.08,48.8,0.00194,0.0,0.33842]
[1779949466441,48.7,72816.92,48.8,0.00194,0.0,0.33761]
[1779949471476,48.7,72822.69,48.8,0.00195,0.0,0.33922]
[1779949476511,48.7,72823.17,48.8,0.00195,0.0,0.3394]
[1779949481546,48.7,72823.56,48.8,0.00195,0.0,0.33954]
[1779949486740,48.7,72823.56,48.8,0.00195,0.0,0.33954]
[1779949492629,48.7,72830.07,48.8,0.00197,0.0,0.34197]
[1779949500529,48.7,72830.34,48.8,0.00197,0.0,0.34207]
[1779949505720,48.7,72812.01,48.8,0.00192,0.0,0.33527]
[1779949510755,48.7,72812.53,48.8,0.00192,0.0,0.33546]
[1779949515792,48.7,72812.21,48.8,0.00192,0.0,0.33534]
[1779949517560,48.7,72812.13,48.8,0.00192,0.0,0.33531]
[1779949522840,48.7,72809.24,48.8,0.00192,0.0,0.33425]
[1779949529889,48.7,72809.24,48.8,0.00192,0.0,0.33425]
[1779949534588,48.7,72809.59,48.8,0.00192,0.0,0.33385]
[1779949539959,48.7,72813.46,48.8,0.00192,0.0,0.33527]
[1779949544995,48.7,72811.7,48.8,0.00192,0.0,0.33462]
[1779949550030,48.7,72811.03,48.8,0.00192,0.0,0.33438]
[1779949551611,48.7,72810.76,48.8,0.00192,0.0,0.33428]
[1779949557079,48.7,72798.57,48.8,0.00189,0.0,0.32983]
[1779949563122,48.7,72798.12,48.8,0.00189,0.0,0.32967]
[1779949568156,48.7,72797.73,48.8,0.00189,0.0,0.32953]
[1779949568647,48.7,72797.73,48.8,0.00189,0.0,0.32953]
[1779949574205,48.7,72797.47,48.8,0.00189,0.0,0.32943]
[1779949579240,48.7,72803.78,48.8,0.0019,0.0,0.33172]
[1779949583119,48.7,72798.08,48.8,0.00189,0.0,0.32965]
[1779949588316,48.7,72791.02,48.8,0.00187,0.0,0.3271]
[1779949593352,48.7,72789.95,48.8,0.00187,0.0,0.32619]
[1779949598386,48.7,72793.09,48.8,0.00187,0.0,0.32732]
[1779949600032,48.7,72792.2,48.8,0.00187,0.0,0.327]
[1779949605436,48.7,72792.1,48.8,0.00187,0.0,0.32697]
[1779949610471,48.7,72792.47,48.8,0.00187,0.0,0.3271]
[1779949611453,48.7,72792.47,48.8,0.00187,0.0,0.3271]
[1779949616513,48.7,72790.97,48.8,0.00187,0.0,0.32656]
[1779949622342,48.7,72789.94,48.8,0.00187,0.0,0.32619]
[1779949624978,48.7,72795.27,48.8,0.00188,0.0,0.32811]
[1779949630621,48.7,72796.68,48.8,0.00188,0.0,0.32862]
[1779949635656,48.7,72787.99,48.8,0.00186,0.0,0.32549]
[1779949640691,48.7,72785.72,48.8,0.00186,0.0,0.32468]
[1779949646733,48.7,72783.26,48.8,0.00185,0.0,0.3238]
[1779949651463,48.7,72776.0,48.8,0.00184,0.0,0.32122]
[1779949652584,48.7,72765.49,48.8,0.00181,0.0,0.317]
[1779949661838,48.7,72777.57,48.8,0.00184,0.0,0.32126]
[1779949666874,48.7,72784.37,48.8,0.00185,0.0,0.32368]
[1779949671909,48.7,72781.44,48.8,0.00185,0.0,0.32263]
[1779949676944,48.7,72781.73,48.8,0.00185,0.0,0.32273]
[1779949681979,48.7,72778.76,48.8,0.00184,0.0,0.32168]
[1779949687014,48.7,72778.58,48.8,0.00184,0.0,0.32161]
[1779949692049,48.7,72780.35,48.8,0.00184,0.0,0.32224]
[1779949697084,48.7,72793.0,48.8,0.00187,0.0,0.32677]
[1779949702119,48.7,72794.24,48.8,0.00187,0.0,0.32721]
[1779949707154,48.7,72795.03,48.8,0.00188,0.0,0.3275]
[1779949712189,48.7,72794.94,48.8,0.00187,0.0,0.32694]
[1779949717224,48.7,72789.69,48.8,0.00186,0.0,0.32506]
[1779949722263,48.7,72788.59,48.8,0.00186,0.0,0.32466]
[1779949727298,48.7,72791.57,48.8,0.00187,0.0,0.32573]
[1779949732333,48.7,72799.56,48.8,0.00188,0.0,0.32861]
[1779949737370,48.7,72802.41,48.8,0.00189,0.0,0.32964]
[1779949742408,48.7,72809.3,48.8,0.00191,0.0,0.33215]
[1779949747450,48.7,72808.56,48.8,0.0019,0.0,0.33188]
[1779949752486,48.7,72808.34,48.8,0.0019,0.0,0.3318]
[1779949758528,48.7,72807.81,48.8,0.0019,0.0,0.33161]
[1779949763565,48.7,72808.29,48.8,0.0019,0.0,0.33178]
[1779949768600,48.7,72803.89,48.8,0.00189,0.0,0.33018]
[1779949773637,48.7,72808.03,48.8,0.0019,0.0,0.33116]
[1779949778673,48.7,72807.55,48.8,0.0019,0.0,0.33098]
[1779949783708,48.7,72813.28,48.8,0.00191,0.0,0.33307]
[1779949788743,48.7,72813.08,48.8,0.00191,0.0,0.333]
[1779949793778,48.7,72815.25,48.8,0.00192,0.0,0.3338]
[1779949798813,48.7,72814.21,48.8,0.00191,0.0,0.33341]
[1779949803848,48.7,72809.51,48.8,0.0019,0.0,0.3317]
[1779949808885,48.7,72811.27,48.8,0.00191,0.0,0.33234]
[1779949813920,48.7,72822.78,48.8,0.00193,0.0,0.33657]
[1779949818955,48.7,72821.09,48.8,0.00193,0.0,0.33594]
[1779949823990,48.7,72822.02,48.8,0.00193,0.0,0.33629]
[1779949831039,48.7,72815.27,48.8,0.00191,0.0,0.33327]
[1779949836075,48.7,72813.87,48.8,0.00191,0.0,0.33276]
[1779949841111,48.7,72813.5,48.8,0.00191,0.0,0.33262]
[1779949846146,48.7,72813.36,48.8,0.00191,0.0,0.33257]
[1779949851182,48.7,72808.07,48.8,0.0019,0.0,0.33064]
[1779949856217,48.7,72814.37,48.8,0.00191,0.0,0.33294]
[1779949861252,48.7,72817.5,48.8,0.00192,0.0,0.33409]
[1779949866287,48.7,72817.6,48.8,0.00192,0.0,0.33413]
[1779949871325,48.7,72817.1,48.8,0.00192,0.0,0.33394]
[1779949876360,48.7,72816.75,48.8,0.00192,0.0,0.33381]
[1779949881395,48.7,72817.16,48.8,0.00192,0.0,0.33396]
[1779949886429,48.7,72812.02,48.8,0.00191,0.0,0.33208]
[1779949891465,48.7,72818.59,48.8,0.00192,0.0,0.33396]
[1779949896499,48.7,72817.93,48.8,0.00192,0.0,0.33371]
[1779949901535,48.7,72805.34,48.8,0.00189,0.0,0.32913]
[1779949906570,48.7,72795.28,48.8,0.00187,0.0,0.3255]
[1779949911605,48.7,72788.1,48.8,0.00185,0.0,0.32293]
[1779949914626,48.7,72773.18,48.8,0.00182,0.0,0.31765]
[1779949919662,48.7,72774.52,48.8,0.00182,0.0,0.31812]
[1779949919996,48.7,72774.52,48.8,0.00182,0.0,0.31812]
[1779949920626,48.7,72774.52,48.8,0.00182,0.0,0.31812]
[1779949929732,48.7,72783.15,48.8,0.00184,0.0,0.32117]
[1779949935774,48.7,72784.33,48.8,0.00184,0.0,0.32159]
[1779949940809,48.7,72783.41,48.8,0.00184,0.0,0.32126]
[1779949945844,48.7,72783.89,48.8,0.00184,0.0,0.32143]
[1779949950879,48.7,72788.23,48.8,0.00185,0.0,0.32298]
[1779949955914,48.7,72787.94,48.8,0.00185,0.0,0.32236]
[1779949960949,48.7,72788.25,48.8,0.00185,0.0,0.32247]
[1779949965984,48.7,72786.07,48.8,0.00184,0.0,0.32169]
[1779949971019,48.7,72786.6,48.8,0.00184,0.0,0.32188]
[1779949976058,48.7,72786.27,48.8,0.00184,0.0,0.32176]
[1779949981093,48.7,72786.67,48.8,0.00184,0.0,0.3219]
[1779949986128,48.7,72787.31,48.8,0.00184,0.0,0.32213]
[1779949991163,48.7,72787.58,48.8,0.00185,0.0,0.32223]
[1779949996198,48.7,72768.29,48.8,0.0018,0.0,0.31543]
[1779950001851,48.7,72764.08,48.8,0.00179,0.0,0.31396]
[1779950007275,48.7,72752.75,48.8,0.00177,0.0,0.31004]
[1779950012310,48.7,72754.44,48.8,0.00177,0.0,0.31012]
[1779950018352,48.7,72752.54,48.8,0.00177,0.0,0.30947]
[1779950023387,48.7,72735.37,48.8,0.00173,0.0,0.30362]
[1779950028422,48.7,72731.77,48.8,0.00172,0.0,0.30241]
[1779950033457,48.7,72734.19,48.8,0.00173,0.0,0.30322]
[1779950038492,48.7,72732.65,48.8,0.00172,0.0,0.3027]
[1779950043516,48.7,72720.94,48.8,0.0017,0.0,0.29878]
[1779950049569,48.7,72717.07,48.8,0.00169,0.0,0.29749]
[1779950054603,48.7,72702.41,48.8,0.00166,0.0,0.29266]
[1779950059645,48.7,72713.77,48.8,0.00169,0.0,0.2964]
[1779950064680,48.7,72710.63,48.8,0.00168,0.0,0.29536]
[1779950069718,48.7,72711.87,48.8,0.00168,0.0,0.29577]
[1779950074753,48.7,72719.66,48.8,0.00169,0.0,0.29787]
[1779950079788,48.7,72728.18,48.8,0.00171,0.0,0.30071]
[1779950084823,48.7,72742.77,48.8,0.00174,0.0,0.30563]
[1779950089858,48.7,72745.33,48.8,0.00175,0.0,0.3065]
[1779950095900,48.7,72744.92,48.8,0.00175,0.0,0.30636]
[1779950100935,48.7,72733.71,48.8,0.00172,0.0,0.30257]
[1779950106977,48.7,72724.78,48.8,0.00171,0.0,0.29957]
[1779950112016,48.7,72716.36,48.8,0.00169,0.0,0.29677]
[1779950118057,48.7,72713.68,48.8,0.00168,0.0,0.29589]
[1779950123092,48.7,72709.22,48.8,0.00167,0.0,0.29442]
[1779950128127,48.7,72704.66,48.8,0.00166,0.0,0.29292]
[1779950133161,48.7,72702.99,48.8,0.00166,0.0,0.29189]
[1779950138198,48.7,72702.73,48.8,0.00166,0.0,0.29181]
[1779950143233,48.7,72702.01,48.8,0.00166,0.0,0.29157]
[1779950148268,48.7,72704.4,48.8,0.00166,0.0,0.29235]
[1779950153325,48.7,72704.25,48.8,0.00166,0.0,0.29231]
[1779950158433,48.7,72704.69,48.8,0.00166,0.0,0.29245]
[1779950164402,48.7,72697.64,48.8,0.00165,0.0,0.29015]
[1779950166124,48.7,72697.64,48.8,0.00165,0.0,0.29015]
[1779950170456,48.7,72681.95,48.8,0.00162,0.0,0.2851]
[1779950175494,48.7,72682.72,48.8,0.00162,0.0,0.28534]
[1779950180529,48.7,72682.37,48.8,0.00162,0.0,0.28523]
[1779950185564,48.7,72682.32,48.8,0.00162,0.0,0.28521]
[1779950190708,48.7,72680.18,48.8,0.00161,0.0,0.28453]
[1779950193621,48.7,72661.89,48.8,0.00157,0.0,0.27828]
[1779950198656,48.7,72656.74,48.8,0.00156,0.0,0.27667]
[1779950202697,48.7,72655.18,48.8,0.00156,0.0,0.27619]
[1779950208269,48.7,72656.07,48.8,0.00156,0.0,0.27647]
[1779950213762,48.7,72646.55,48.8,0.00155,0.0,0.27352]
[1779950218797,48.7,72653.89,48.8,0.00156,0.0,0.27579]
[1779950222825,48.7,72671.83,48.8,0.00159,0.0,0.28141]
[1779950228027,48.7,72673.99,48.8,0.0016,0.0,0.28209]
[1779950234107,48.7,72668.9,48.8,0.00159,0.0,0.28048]
[1779950236317,48.7,72681.42,48.8,0.00161,0.0,0.28446]
[1779950237184,48.7,72681.42,48.8,0.00161,0.0,0.28446]
[1779950238320,48.7,72690.51,48.8,0.00163,0.0,0.28737]
[1779950243973,48.7,72688.7,48.8,0.00163,0.0,0.28679]
[1779950249008,48.7,72692.66,48.8,0.00163,0.0,0.28806]
[1779950254046,48.7,72699.22,48.8,0.00165,0.0,0.28971]
[1779950259081,48.7,72695.85,48.8,0.00164,0.0,0.28862]
[1779950264116,48.7,72692.66,48.8,0.00163,0.0,0.28759]
[1779950269151,48.7,72691.72,48.8,0.00163,0.0,0.28729]
[1779950274186,48.7,72693.76,48.8,0.00163,0.0,0.28794]
[1779950279220,48.7,72698.97,48.8,0.00164,0.0,0.28963]
[1779950284256,48.7,72698.95,48.8,0.00164,0.0,0.28962]
[1779950289291,48.7,72704.94,48.8,0.00166,0.0,0.29157]
[1779950294326,48.7,72707.37,48.8,0.00166,0.0,0.29237]
[1779950299361,48.7,72706.67,48.8,0.00166,0.0,0.29214]
[1779950304396,48.7,72709.19,48.8,0.00167,0.0,0.29296]
[1779950309434,48.7,72716.38,48.8,0.00168,0.0,0.29532]
[1779950314468,48.7,72716.56,48.8,0.00168,0.0,0.2949]
[1779950319504,48.7,72717.16,48.8,0.00168,0.0,0.2951]
[1779950324539,48.7,72724.44,48.8,0.00169,0.0,0.29751]
[1779950329574,48.7,72723.48,48.8,0.00169,0.0,0.29719]
[1779950334609,48.7,72721.66,48.8,0.00169,0.0,0.29658]
[1779950339645,48.7,72722.33,48.8,0.00169,0.0,0.29681]
[1779950344680,48.7,72719.93,48.8,0.00168,0.0,0.29601]
[1779950349715,48.7,72719.57,48.8,0.00168,0.0,0.29589]
[1779950355757,48.7,72719.32,48.8,0.00168,0.0,0.29581]
[1779950356430,48.7,72719.32,48.8,0.00168,0.0,0.29581]
[1779950361799,48.7,72718.85,48.8,0.00168,0.0,0.29566]
[1779950366834,48.7,72718.88,48.8,0.00168,0.0,0.29567]
[1779950373452,48.7,72711.63,48.8,0.00167,0.0,0.29328]
[1779950378918,48.7,72711.77,48.8,0.00167,0.0,0.29284]
[1779950383953,48.7,72716.76,48.8,0.00168,0.0,0.29448]
[1779950386768,48.7,72716.17,48.8,0.00167,0.0,0.29429]
[1779950392010,48.7,72721.27,48.8,0.00168,0.0,0.29597]
[1779950397044,48.7,72721.83,48.8,0.00169,0.0,0.29616]
[1779950397450,48.7,72721.83,48.8,0.00169,0.0,0.29616]
[1779950397595,48.7,72721.83,48.8,0.00169,0.0,0.29616]
[1779950403086,48.7,72720.86,48.8,0.00168,0.0,0.29583]
[1779950409129,48.7,72721.0,48.8,0.00168,0.0,0.29588]
[1779950414164,48.7,72720.51,48.8,0.00168,0.0,0.29572]
[1779950414435,48.7,72720.51,48.8,0.00168,0.0,0.29572]
[1779950422221,48.7,72720.56,48.8,0.00168,0.0,0.29574]
[1779950431291,48.7,72713.6,48.8,0.00167,0.0,0.29296]
[1779950431465,48.7,72713.6,48.8,0.00167,0.0,0.29296]
[1779950437333,48.7,72711.57,48.8,0.00166,0.0,0.2923]
[1779950442369,48.7,72708.67,48.8,0.00166,0.0,0.29135]
[1779950447404,48.7,72712.29,48.8,0.00166,0.0,0.29253]
[1779950452440,48.7,72710.75,48.8,0.00166,0.0,0.29203]
[1779950457475,48.7,72711.9,48.8,0.00166,0.0,0.29241]
[1779950462512,48.7,72708.71,48.8,0.00166,0.0,0.29136]
[1779950465505,48.7,72707.77,48.8,0.00165,0.0,0.29106]
[1779950470566,48.7,72705.54,48.8,0.00165,0.0,0.29033]
[1779950475601,48.7,72704.5,48.8,0.00165,0.0,0.28999]
[1779950480636,48.7,72701.49,48.8,0.00164,0.0,0.28902]
[1779950482540,48.7,72701.45,48.8,0.00164,0.0,0.289]
[1779950487685,48.7,72703.99,48.8,0.00165,0.0,0.28983]
[1779950492720,48.7,72701.07,48.8,0.00164,0.0,0.28841]
[1779950497755,48.7,72702.35,48.8,0.00164,0.0,0.28882]
[1779950502790,48.7,72703.08,48.8,0.00164,0.0,0.28906]
[1779950507825,48.7,72690.26,48.8,0.00162,0.0,0.28493]
[1779950512861,48.7,72691.81,48.8,0.00162,0.0,0.28543]
[1779950517896,48.7,72701.73,48.8,0.00164,0.0,0.28862]
[1779950522931,48.7,72706.75,48.8,0.00165,0.0,0.29025]
[1779950527966,48.7,72707.37,48.8,0.00165,0.0,0.29045]
[1779950531008,48.7,72720.5,48.8,0.00168,0.0,0.29475]
[1779950531495,48.7,72720.5,48.8,0.00168,0.0,0.29475]
[1779950537036,48.7,72733.92,48.8,0.0017,0.0,0.2992]
[1779950542112,48.7,72735.11,48.8,0.00171,0.0,0.2996]
[1779950548113,48.7,72720.62,48.8,0.00168,0.0,0.29479]
[1779950553148,48.7,72721.46,48.8,0.00168,0.0,0.29458]
[1779950558182,48.7,72719.55,48.8,0.00167,0.0,0.29395]
[1779950559135,48.7,72719.55,48.8,0.00167,0.0,0.29395]
[1779950565232,48.7,72710.7,48.8,0.00165,0.0,0.29105]
[1779950570267,48.7,72711.97,48.8,0.00166,0.0,0.29147]
[1779950575303,48.7,72712.65,48.8,0.00166,0.0,0.29169]
[1779950581345,48.7,72713.25,48.8,0.00166,0.0,0.29189]
[1779950586380,48.7,72711.68,48.8,0.00166,0.0,0.29137]
[1779950591414,48.7,72706.62,48.8,0.00165,0.0,0.28973]
[1779950594436,48.7,72726.96,48.8,0.00169,0.0,0.2964]
[1779950600540,48.7,72726.76,48.8,0.00169,0.0,0.29633]
[1779950610551,48.7,72735.67,48.8,0.00171,0.0,0.29929]
[1779950615585,48.7,72735.27,48.8,0.0017,0.0,0.29867]
[1779950620619,48.7,72739.89,48.8,0.00171,0.0,0.30021]
[1779950625655,48.7,72743.7,48.8,0.00172,0.0,0.30149]
[1779950630691,48.7,72742.4,48.8,0.00172,0.0,0.30106]
[1779950635726,48.7,72746.42,48.8,0.00173,0.0,0.30241]
[1779950640764,48.7,72756.66,48.8,0.00175,0.0,0.30588]
[1779950645800,48.7,72756.67,48.8,0.00175,0.0,0.30588]
[1779950650835,48.7,72749.05,48.8,0.00173,0.0,0.30329]
[1779950655875,48.7,72748.72,48.8,0.00173,0.0,0.30318]
[1779950660910,48.7,72748.63,48.8,0.00173,0.0,0.30315]
[1779950665945,48.7,72749.41,48.8,0.00173,0.0,0.30342]
[1779950670980,48.7,72748.22,48.8,0.00173,0.0,0.30301]
[1779950676017,48.7,72750.75,48.8,0.00173,0.0,0.30337]
[1779950683064,48.7,72752.66,48.8,0.00174,0.0,0.30402]
[1779950688099,48.7,72766.26,48.8,0.00176,0.0,0.30866]
[1779950693134,48.7,72777.23,48.8,0.00179,0.0,0.31244]
[1779950698174,48.7,72789.62,48.8,0.00181,0.0,0.31676]
[1779950703209,48.7,72795.38,48.8,0.00183,0.0,0.31879]
[1779950708249,48.7,72806.85,48.8,0.00185,0.0,0.32286]
[1779950713285,48.7,72802.91,48.8,0.00184,0.0,0.32146]
[1779950718320,48.7,72800.25,48.8,0.00184,0.0,0.32051]
[1779950723309,48.7,72809.67,48.8,0.00186,0.0,0.32387]
[1779950723689,48.7,72861.08,48.8,0.00198,0.0,0.34273]
[1779950724362,48.7,72893.87,48.8,0.00206,0.0,0.35525]
[1779950726499,48.7,72891.58,48.8,0.00205,0.0,0.35437]
[1779950729935,48.7,72898.42,48.8,0.00207,0.0,0.35702]
[1779950730414,48.7,72981.11,48.8,0.00228,0.0,0.39052]
[1779950731481,48.7,73003.37,48.8,0.00234,0.0,0.39938]
[1779950732229,48.7,73003.37,48.8,0.00234,0.0,0.39938]
[1779950733922,48.7,73004.54,48.8,0.00234,0.0,0.39988]
[1779950735225,48.7,72997.62,48.8,0.00232,0.0,0.39691]
[1779950740484,48.7,72999.37,48.8,0.00232,0.0,0.39766]
[1779950745519,48.7,73009.05,48.8,0.00235,0.0,0.40182]
[1779950749255,48.7,73009.27,48.8,0.00235,0.0,0.40192]
[1779950754584,48.7,73016.23,48.8,0.00237,0.0,0.40493]
[1779950759647,48.7,73004.26,48.8,0.00234,0.0,0.39976]
[1779950765661,48.7,73002.9,48.8,0.00233,0.0,0.39918]
[1779950770696,48.7,73001.38,48.8,0.00233,0.0,0.39852]
[1779950775731,48.7,73003.23,48.8,0.00234,0.0,0.39951]
[1779950776705,48.7,73003.23,48.8,0.00234,0.0,0.39951]
[1779950781773,48.71,73005.16,48.8,0.00235,0.0,0.40087]
[1779950786808,48.72,73002.47,48.8,0.00234,0.0,0.40018]
[1779950791843,48.72,73001.99,48.8,0.00234,0.0,0.39982]
[1779950793743,48.72,73001.99,48.8,0.00234,0.0,0.39982]
[1779950795871,48.73,72986.97,48.8,0.0023,0.0,0.39379]
[1779950800906,48.74,72986.79,48.8,0.0023,0.0,0.39425]
[1779950805940,48.74,72997.66,48.8,0.00234,0.0,0.3994]
[1779950811852,48.75,72992.89,48.8,0.00233,0.0,0.39773]
[1779950821047,48.77,72995.04,48.8,0.00234,0.0,0.39969]
[1779950823582,48.77,72995.35,48.8,0.00234,0.0,0.39991]
[1779950824335,48.77,72993.66,48.8,0.00234,0.0,0.39937]
[1779950825801,48.77,72981.46,48.8,0.0023,0.0,0.39417]
[1779950826575,48.77,72990.6,48.8,0.00233,0.0,0.39826]
[1779950832126,48.78,73001.1,48.8,0.00236,0.0,0.40331]
[1779950837161,48.79,72996.21,48.8,0.00235,0.0,0.40164]
[1779950839160,48.79,72997.05,48.8,0.00235,0.0,0.40209]
[1779950844210,48.8,73000.24,48.8,0.00237,0.0,0.4039]
[1779950849246,48.8,73003.89,48.8,0.00238,0.0,0.40589]
[1779950850270,48.8,73003.89,48.8,0.00238,0.0,0.40589]
[1779950856295,48.81,73007.47,48.8,0.00239,0.0,0.40737]
[1779950861331,48.82,73008.68,48.8,0.00239,0.0,0.40828]
[1779950864393,48.82,73010.05,48.8,0.0024,0.0,0.40903]
[1779950870394,48.82,73012.42,48.8,0.00241,0.0,0.41058]
[1779950875429,48.83,73012.21,48.8,0.00241,0.0,0.41084]
[1779950876373,48.83,73012.21,48.8,0.00241,0.0,0.41084]
[1779950876785,48.83,73012.21,48.8,0.00241,0.0,0.41084]
[1779950878453,48.83,73042.41,48.8,0.0025,0.0,0.42449]
[1779950880190,48.83,73041.78,48.8,0.0025,0.0,0.42425]
[1779950881485,48.84,73022.15,48.8,0.00244,0.0,0.41556]
[1779950882183,48.84,73022.15,48.8,0.00244,0.0,0.41556]
[1779950883251,48.84,73021.19,48.8,0.00244,0.0,0.41514]
[1779950885271,48.84,73035.61,48.8,0.00248,0.0,0.42168]
[1779950888534,48.84,73050.02,48.8,0.00252,0.0,0.42838]
[1779950893508,48.84,73055.59,48.8,0.00254,0.0,0.43105]
[1779950894894,48.84,73054.75,48.8,0.00254,0.0,0.4307]
[1779950900618,48.84,73073.23,48.8,0.00259,0.0,0.43942]
[1779950905656,48.85,73071.52,48.8,0.00259,0.0,0.43868]
[1779950910691,48.85,73071.64,48.8,0.00259,0.0,0.43881]
[1779950915727,48.85,73067.2,48.8,0.00257,0.0,0.4362]
[1779950920761,48.85,73065.31,48.8,0.00257,0.0,0.43542]
[1779950925799,48.85,73057.73,48.8,0.00255,0.0,0.43197]
[1779950928801,48.85,73056.79,48.8,0.00254,0.0,0.43154]
[1779950933855,48.85,73059.33,48.8,0.00255,0.0,0.43284]
[1779950938890,48.85,73057.73,48.8,0.00255,0.0,0.43224]
[1779950944932,48.86,73055.46,48.8,0.00254,0.0,0.43137]
[1779950945833,48.86,73055.46,48.8,0.00254,0.0,0.43137]
[1779950950974,48.86,73060.46,48.8,0.00256,0.0,0.43383]
[1779950956017,48.86,73062.61,48.8,0.00257,0.0,0.43494]
[1779950961049,48.86,73059.52,48.8,0.00256,0.0,0.43362]
[1779950962106,48.86,73059.08,48.8,0.00256,0.0,0.43344]
[1779950965240,48.86,73059.16,48.8,0.00256,0.0,0.43353]
[1779950967433,48.86,73048.78,48.8,0.00253,0.0,0.42883]
[1779950968226,48.86,73049.31,48.8,0.00253,0.0,0.4291]
[1779950969554,48.87,73041.71,48.8,0.00251,0.0,0.42607]
[1779950969652,48.87,73024.7,48.8,0.00246,0.0,0.41843]
[1779950970542,48.87,73024.7,48.8,0.00246,0.0,0.41843]
[1779950971607,48.87,73024.24,48.8,0.00246,0.0,0.41828]
[1779950977167,48.88,73034.62,48.8,0.00249,0.0,0.4226]
[1779950982202,48.88,73026.64,48.8,0.00247,0.0,0.41927]
[1779950987242,48.88,73027.32,48.8,0.00247,0.0,0.41982]
[1779950992278,48.89,73026.68,48.8,0.00247,0.0,0.41979]
[1779950998320,48.89,73023.99,48.8,0.00246,0.0,0.41889]
[1779951003355,48.89,73023.15,48.8,0.00246,0.0,0.41877]
[1779951008390,48.9,73023.86,48.8,0.00247,0.0,0.41935]
[1779951013426,48.9,73024.3,48.8,0.00247,0.0,0.4198]
[1779951018461,48.91,73024.62,48.8,0.00247,0.0,0.42019]
[1779951023496,48.91,73024.71,48.8,0.00247,0.0,0.42048]
[1779951028531,48.91,73020.66,48.8,0.00246,0.0,0.41893]
[1779951033566,48.92,73021.64,48.8,0.00246,0.0,0.419]
[1779951038601,48.92,73010.96,48.8,0.00244,0.0,0.41454]
[1779951043636,48.93,73004.53,48.8,0.00242,0.0,0.41202]
[1779951046657,48.93,72983.05,48.8,0.00236,0.0,0.40288]
[1779951051692,48.94,72972.18,48.8,0.00233,0.0,0.39867]
[1779951056727,48.94,72964.08,48.8,0.00231,0.0,0.39541]
[1779951061762,48.94,72966.76,48.8,0.00232,0.0,0.39655]
[1779951066797,48.94,72972.55,48.8,0.00234,0.0,0.3991]
[1779951071832,48.95,72971.24,48.8,0.00234,0.0,0.399]
[1779951076867,48.95,72971.45,48.8,0.00234,0.0,0.39956]
[1779951081902,48.96,72971.34,48.8,0.00234,0.0,0.40005]
[1779951086937,48.97,72971.69,48.8,0.00235,0.0,0.40064]
[1779951091972,48.97,72971.71,48.8,0.00235,0.0,0.40048]
[1779951097009,48.98,72971.2,48.8,0.00235,0.0,0.4007]
[1779951102044,48.99,72977.09,48.8,0.00237,0.0,0.40367]
[1779951107078,48.99,72976.7,48.8,0.00237,0.0,0.40392]
[1779951112113,49.0,72976.28,48.8,0.00237,0.0,0.40414]
[1779951119163,49.01,72973.57,48.8,0.00237,0.0,0.40354]
[1779951125205,49.02,72973.1,48.8,0.00237,0.0,0.40382]
[1779951130240,49.03,72977.26,48.8,0.00239,0.0,0.40668]
[1779951135276,49.08,72980.92,48.8,0.00242,0.0,0.41175]
[1779951141989,49.12,72980.74,48.8,0.00244,0.0,0.4142]
[1779951142421,49.15,72980.74,48.8,0.00245,0.0,0.416]
[1779951148368,49.17,72977.76,48.8,0.00245,0.0,0.41608]
[1779951153402,49.19,72982.7,48.8,0.00247,0.0,0.41896]
[1779951159445,49.19,72982.73,48.8,0.00247,0.0,0.41929]
[1779951164483,49.2,72990.58,48.8,0.00249,0.0,0.42304]
[1779951169518,49.2,72992.99,48.8,0.0025,0.0,0.42433]
[1779951174554,49.2,73004.92,48.8,0.00254,0.0,0.42991]
[1779951179590,49.2,73006.11,48.8,0.00254,0.0,0.4306]
[1779951184626,49.21,73010.07,48.8,0.00255,0.0,0.43253]
[1779951189660,49.21,73021.72,48.8,0.00259,0.0,0.43798]
[1779951194695,49.21,73025.96,48.8,0.0026,0.0,0.44]
[1779951199730,49.21,73024.95,48.8,0.0026,0.0,0.43958]
[1779951204765,49.21,73024.73,48.8,0.0026,0.0,0.43952]
[1779951209800,49.21,73021.93,48.8,0.00259,0.0,0.43828]
[1779951214835,49.21,73019.66,48.8,0.00258,0.0,0.43664]
[1779951219869,49.21,73020.61,48.8,0.00258,0.0,0.43716]
[1779951224905,49.21,73019.68,48.8,0.00258,0.0,0.43681]
[1779951229940,49.22,73018.93,48.8,0.00258,0.0,0.43655]
[1779951234976,49.22,73020.96,48.8,0.00259,0.0,0.43757]
[1779951240015,49.22,73023.89,48.8,0.0026,0.0,0.439]
[1779951245048,49.22,73023.3,48.8,0.00259,0.0,0.4388]
[1779951250083,49.22,73010.86,48.8,0.00256,0.0,0.43317]
[1779951250796,49.22,73010.86,48.8,0.00256,0.0,0.43317]
[1779951252411,49.22,72994.86,48.8,0.00251,0.0,0.42597]
[1779951254844,49.22,73000.36,48.8,0.00253,0.0,0.42853]
[1779951256406,49.22,73000.39,48.8,0.00253,0.0,0.42861]
[1779951260132,49.22,72999.63,48.8,0.00253,0.0,0.42836]
[1779951262481,49.23,73004.6,48.8,0.00254,0.0,0.4307]
[1779951264894,49.23,73002.3,48.8,0.00254,0.0,0.42971]
[1779951266496,49.23,72992.42,48.8,0.00251,0.0,0.42531]
[1779951270359,49.23,72990.62,48.8,0.0025,0.0,0.42462]
[1779951271520,49.23,72982.31,48.8,0.00248,0.0,0.42034]
[1779951277277,49.23,72978.07,48.8,0.00247,0.0,0.41875]
[1779951283255,49.24,72977.57,48.8,0.00247,0.0,0.41873]
[1779951288354,49.24,72976.93,48.8,0.00247,0.0,0.4188]
[1779951293389,49.25,72976.96,48.8,0.00247,0.0,0.41905]
[1779951298425,49.25,72985.24,48.8,0.00249,0.0,0.42297]
[1779951303460,49.25,72983.24,48.8,0.00249,0.0,0.42227]
[1779951305239,49.25,72983.24,48.8,0.00249,0.0,0.42227]
[1779951307569,49.25,72992.93,48.8,0.00252,0.0,0.42673]
[1779951313530,49.26,72998.64,48.8,0.00254,0.0,0.42953]
[1779951318565,49.26,73007.22,48.8,0.00256,0.0,0.43352]
[1779951323600,49.26,73003.9,48.8,0.00255,0.0,0.4321]
[1779951328635,49.26,73004.18,48.8,0.00255,0.0,0.43233]
[1779951333672,49.26,73004.94,48.8,0.00255,0.0,0.43212]
[1779951338747,49.26,73004.72,48.8,0.00255,0.0,0.43213]
[1779951344412,49.26,73005.76,48.8,0.00256,0.0,0.43268]
[1779951349789,49.27,73016.57,48.8,0.00259,0.0,0.43773]
[1779951354824,49.27,73014.42,48.8,0.00258,0.0,0.43679]
[1779951359859,49.27,73013.91,48.8,0.00258,0.0,0.43662]
[1779951364894,49.27,73013.83,48.8,0.00258,0.0,0.43665]
[1779951369929,49.27,73019.35,48.8,0.0026,0.0,0.43924]
[1779951374964,49.27,73032.54,48.8,0.00264,0.0,0.44539]
[1779951379999,49.27,73037.64,48.8,0.00265,0.0,0.44778]
[1779951385034,49.27,73044.8,48.8,0.00268,0.0,0.45115]
[1779951390070,49.27,73044.62,48.8,0.00268,0.0,0.45107]
[1779951392083,49.27,73031.24,48.8,0.00263,0.0,0.44411]
[1779951397128,49.27,73029.68,48.8,0.00263,0.0,0.44338]
[1779951402167,49.29,73029.78,48.8,0.00263,0.0,0.44464]
[1779951407202,49.31,73029.66,48.8,0.00264,0.0,0.44619]
[1779951412237,49.31,73025.45,48.8,0.00263,0.0,0.44422]
[1779951416267,49.32,73010.83,48.8,0.00259,0.0,0.43826]
[1779951421301,49.32,73006.17,48.8,0.00258,0.0,0.43618]
[1779951426337,49.32,73006.04,48.8,0.00258,0.0,0.4362]
[1779951431372,49.32,73005.89,48.8,0.00258,0.0,0.4362]
[1779951436407,49.32,73007.11,48.8,0.00258,0.0,0.43683]
[1779951441442,49.33,73006.23,48.8,0.00258,0.0,0.43649]
[1779951446477,49.33,73007.54,48.8,0.00259,0.0,0.43715]
[1779951452519,49.33,73009.14,48.8,0.00259,0.0,0.43728]
[1779951458562,49.33,73007.85,48.8,0.00258,0.0,0.43675]
[1779951464604,49.33,73009.06,48.8,0.00259,0.0,0.43738]
[1779951470646,49.33,73008.92,48.8,0.00259,0.0,0.43738]
[1779951475680,49.34,73008.82,48.8,0.00259,0.0,0.43778]
[1779951480718,49.34,73020.78,48.8,0.00263,0.0,0.44334]
[1779951485753,49.37,73022.31,48.8,0.00264,0.0,0.44608]
[1779951490788,49.39,73022.8,48.8,0.00266,0.0,0.44834]
[1779951495823,49.41,73024.68,48.8,0.00267,0.0,0.45045]
[1779951500858,49.44,73025.19,48.8,0.00269,0.0,0.45274]
[1779951505893,49.47,73025.58,48.8,0.0027,0.0,0.45498]
[1779951512942,49.51,73020.74,48.8,0.0027,0.0,0.45489]
[1779951517977,49.51,73014.07,48.8,0.00269,0.0,0.45214]
[1779951524018,49.51,73014.01,48.8,0.00268,0.0,0.45212]
[1779951529056,49.51,73018.11,48.8,0.0027,0.0,0.45405]
[1779951533970,49.51,73025.37,48.8,0.00272,0.0,0.4575]
[1779951534091,49.51,73043.47,48.8,0.00278,0.0,0.4662]
[1779951537104,49.51,73047.26,48.8,0.00279,0.0,0.46803]
[1779951542157,49.51,73069.09,48.8,0.00286,0.0,0.47874]
[1779951547192,49.51,73076.48,48.8,0.00288,0.0,0.48242]
[1779951552227,49.51,73075.23,48.8,0.00288,0.0,0.48179]
[1779951557262,49.51,73080.96,48.8,0.0029,0.0,0.48466]
[1779951559276,49.51,73081.32,48.8,0.0029,0.0,0.48484]
[1779951562297,49.51,73084.6,48.8,0.00291,0.0,0.48648]
[1779951567333,49.51,73084.55,48.8,0.00291,0.0,0.48646]
[1779951572368,49.51,73082.65,48.8,0.0029,0.0,0.48478]
[1779951577408,49.51,73075.98,48.8,0.00288,0.0,0.48145]
[1779951582443,49.51,73080.1,48.8,0.00289,0.0,0.48351]
[1779951587478,49.51,73083.82,48.8,0.0029,0.0,0.48537]
[1779951592515,49.51,73083.35,48.8,0.0029,0.0,0.48514]
[1779951597550,49.51,73076.07,48.8,0.00288,0.0,0.4815]
[1779951602586,49.51,73087.84,48.8,0.00292,0.0,0.48739]
[1779951607621,49.51,73098.72,48.8,0.00295,0.0,0.49289]
[1779951612657,49.56,73100.2,48.8,0.00298,0.0,0.49736]
[1779951617692,49.56,73100.73,48.8,0.00298,0.0,0.49763]
[1779951622727,49.56,73097.21,48.8,0.00297,0.0,0.49583]
[1779951627762,49.56,73103.46,48.8,0.00299,0.0,0.49903]
[1779951632797,49.56,73101.41,48.8,0.00298,0.0,0.49725]
[1779951637832,49.56,73102.23,48.8,0.00298,0.0,0.49767]
[1779951642867,49.56,73102.33,48.8,0.00298,0.0,0.49772]
[1779951647902,49.56,73103.13,48.8,0.00299,0.0,0.49813]
[1779951652937,49.56,73104.08,48.8,0.00299,0.0,0.49861]
[1779951659013,49.56,73112.22,48.8,0.00302,0.0,0.5028]
[1779951664058,49.56,73108.53,48.8,0.003,0.0,0.5009]
[1779951669093,49.56,73108.62,48.8,0.00301,0.0,0.50095]
[1779951674128,49.56,73115.03,48.8,0.00303,0.0,0.50426]
[1779951679163,49.56,73106.74,48.8,0.003,0.0,0.49998]
[1779951684198,49.56,73093.03,48.8,0.00295,0.0,0.49298]
[1779951689233,49.56,73082.07,48.8,0.00292,0.0,0.48744]
[1779951694268,49.56,73086.95,48.8,0.00293,0.0,0.48917]
[1779951700310,49.56,73085.93,48.8,0.00293,0.0,0.48866]
[1779951705345,49.56,73086.53,48.8,0.00293,0.0,0.48896]
[1779951710380,49.56,73086.46,48.8,0.00293,0.0,0.48893]
[1779951715415,49.56,73086.86,48.8,0.00293,0.0,0.48913]
[1779951720450,49.56,73086.86,48.8,0.00293,0.0,0.48913]
[1779951725486,49.56,73085.78,48.8,0.00292,0.0,0.48858]
[1779951731528,49.56,73085.18,48.8,0.00292,0.0,0.48828]
[1779951736563,49.56,73085.5,48.8,0.00292,0.0,0.48844]
[1779951741598,49.56,73085.11,48.8,0.00292,0.0,0.48825]
[1779951746304,49.56,73083.73,48.8,0.00292,0.0,0.48755]
[1779951747445,49.56,73084.07,48.8,0.00292,0.0,0.48772]
[1779951752973,49.56,73083.95,48.8,0.00291,0.0,0.48694]
[1779951753975,49.56,73083.95,48.8,0.00291,0.0,0.48694]
[1779951761738,49.56,73086.12,48.8,0.00292,0.0,0.48803]
[1779951766773,49.56,73095.83,48.8,0.00295,0.0,0.49294]
[1779951770801,49.56,73076.77,48.8,0.00289,0.0,0.48334]
[1779951775836,49.56,73074.06,48.8,0.00288,0.0,0.48199]
[1779951780871,49.56,73075.3,48.8,0.00289,0.0,0.48261]
[1779951785909,49.56,73075.29,48.8,0.00289,0.0,0.48261]
[1779951790944,49.56,73074.6,48.8,0.00288,0.0,0.48226]
[1779951795980,49.56,73074.24,48.8,0.00288,0.0,0.48208]
[1779951801017,49.56,73074.25,48.8,0.00288,0.0,0.48209]
[1779951806052,49.56,73064.92,48.8,0.00285,0.0,0.47746]
[1779951811086,49.56,73063.83,48.8,0.00284,0.0,0.47621]
[1779951816122,49.56,73061.89,48.8,0.00284,0.0,0.47525]
[1779951821157,49.56,73061.41,48.8,0.00284,0.0,0.47502]
[1779951826193,49.56,73067.22,48.8,0.00286,0.0,0.47788]
[1779951831231,49.56,73071.43,48.8,0.00287,0.0,0.47997]
[1779951836266,49.56,73072.87,48.8,0.00287,0.0,0.48068]
[1779951841301,49.56,73065.78,48.8,0.00285,0.0,0.47717]
[1779951847343,49.56,73064.88,48.8,0.00285,0.0,0.47673]
[1779951852378,49.56,73066.57,48.8,0.00285,0.0,0.47756]
[1779951857413,49.56,73065.89,48.8,0.00285,0.0,0.47723]
[1779951864463,49.56,73065.24,48.8,0.00285,0.0,0.47691]
[1779951869498,49.56,73058.69,48.8,0.00283,0.0,0.47368]
[1779951875540,49.56,73058.76,48.8,0.00282,0.0,0.47301]
[1779951880575,49.56,73058.89,48.8,0.00282,0.0,0.47307]
[1779951885611,49.56,73064.78,48.8,0.00284,0.0,0.47597]
[1779951890649,49.56,73068.41,48.8,0.00286,0.0,0.47776]
[1779951895684,49.56,73067.07,48.8,0.00285,0.0,0.4771]
[1779951900718,49.56,73067.31,48.8,0.00285,0.0,0.47722]
[1779951905754,49.56,73062.28,48.8,0.00284,0.0,0.47474]
[1779951910789,49.56,73058.88,48.8,0.00282,0.0,0.47307]
[1779951915825,49.56,73048.4,48.8,0.00279,0.0,0.46795]
[1779951920877,49.56,73041.7,48.8,0.00277,0.0,0.46471]
[1779951925912,49.56,73042.09,48.8,0.00277,0.0,0.4649]
[1779951930950,49.56,73045.8,48.8,0.00278,0.0,0.46669]
[1779951935985,49.56,73042.55,48.8,0.00277,0.0,0.46442]
[1779951941020,49.56,73043.47,48.8,0.00277,0.0,0.46487]
[1779951946055,49.56,73039.06,48.8,0.00276,0.0,0.46274]
[1779951951832,49.56,73039.28,48.8,0.00276,0.0,0.46285]
[1779951957132,49.56,73034.92,48.8,0.00274,0.0,0.46075]
[1779951962167,49.56,73037.99,48.8,0.00275,0.0,0.46223]
[1779951968209,49.56,73040.67,48.8,0.00276,0.0,0.46352]
[1779951973244,49.56,73049.51,48.8,0.00279,0.0,0.46779]
[1779951978279,49.56,73050.23,48.8,0.00279,0.0,0.46814]
[1779951983314,49.56,73053.63,48.8,0.0028,0.0,0.4698]
[1779951988349,49.56,73058.21,48.8,0.00282,0.0,0.47203]
[1779951994391,49.56,73058.95,48.8,0.00282,0.0,0.47169]
[1779951999427,49.56,73059.15,48.8,0.00282,0.0,0.47179]
[1779952004462,49.56,73059.85,48.8,0.00282,0.0,0.47213]
[1779952010504,49.56,73061.92,48.8,0.00283,0.0,0.47315]
[1779952015539,49.56,73069.08,48.8,0.00285,0.0,0.47667]
[1779952021582,49.56,73068.2,48.8,0.00285,0.0,0.47624]
[1779952026620,49.56,73066.26,48.8,0.00284,0.0,0.47528]
[1779952031656,49.56,73069.2,48.8,0.00285,0.0,0.47673]
[1779952036697,49.56,73081.7,48.8,0.00289,0.0,0.48293]
[1779952041732,49.56,73087.15,48.8,0.00291,0.0,0.48566]
[1779952046767,49.56,73089.69,48.8,0.00292,0.0,0.48694]
[1779952051802,49.56,73083.59,48.8,0.00289,0.0,0.48316]
[1779952053817,49.56,73069.02,48.8,0.00284,0.0,0.47593]
[1779952058852,49.56,73058.81,48.8,0.00281,0.0,0.47092]
[1779952063887,49.56,73057.54,48.8,0.00281,0.0,0.4703]
[1779952068922,49.56,73059.19,48.8,0.00281,0.0,0.4711]
[1779952073957,49.56,73064.84,48.8,0.00283,0.0,0.47387]
[1779952078992,49.56,73066.24,48.8,0.00284,0.0,0.47456]
[1779952084027,49.56,73057.27,48.8,0.00281,0.0,0.47017]
[1779952089062,49.56,73058.4,48.8,0.00281,0.0,0.47072]
[1779952094098,49.56,73056.82,48.8,0.00281,0.0,0.46995]
[1779952099133,49.56,73055.01,48.8,0.0028,0.0,0.46906]
[1779952104168,49.56,73058.55,48.8,0.00281,0.0,0.47079]
[1779952109203,49.56,73058.6,48.8,0.00281,0.0,0.47082]
[1779952114238,49.56,73071.57,48.8,0.00285,0.0,0.47648]
[1779952119273,49.56,73074.05,48.8,0.00286,0.0,0.4777]
[1779952124308,49.56,73078.41,48.8,0.00287,0.0,0.47986]
[1779952129343,49.56,73079.81,48.8,0.00288,0.0,0.48056]
[1779952134378,49.56,73080.26,48.8,0.00288,0.0,0.48078]
[1779952139413,49.56,73080.61,48.8,0.00288,0.0,0.48096]
[1779952144448,49.56,73087.48,48.8,0.0029,0.0,0.48439]
[1779952149483,49.56,73093.22,48.8,0.00292,0.0,0.48727]
[1779952154518,49.56,73101.52,48.8,0.00295,0.0,0.49146]
[1779952159553,49.56,73103.43,48.8,0.00295,0.0,0.49243]
[1779952164588,49.56,73102.17,48.8,0.00295,0.0,0.49179]
[1779952169623,49.56,73098.93,48.8,0.00294,0.0,0.49015]
[1779952174658,49.56,73099.48,48.8,0.00294,0.0,0.4897]
[1779952179692,49.56,73100.91,48.8,0.00294,0.0,0.49042]
[1779952184728,49.56,73099.01,48.8,0.00293,0.0,0.48946]
[1779952189765,49.56,73105.6,48.8,0.00296,0.0,0.4928]
[1779952194803,49.56,73106.2,48.8,0.00296,0.0,0.49311]
[1779952199837,49.56,73108.58,48.8,0.00297,0.0,0.49432]
[1779952204892,49.56,73098.61,48.8,0.00293,0.0,0.48926]
[1779952209927,49.56,73094.9,48.8,0.00292,0.0,0.48739]
[1779952214964,49.56,73085.11,48.8,0.00289,0.0,0.48248]
[1779952218734,49.56,73073.87,48.8,0.00285,0.0,0.4769]
[1779952221769,49.56,73083.99,48.8,0.00288,0.0,0.48192]
[1779952227082,49.56,73084.54,48.8,0.00289,0.0,0.4822]
[1779952232117,49.56,73084.07,48.8,0.00288,0.0,0.48125]
[1779952237152,49.56,73079.8,48.8,0.00287,0.0,0.47912]
[1779952242222,49.56,73078.9,48.8,0.00286,0.0,0.47868]
[1779952248230,49.56,73073.05,48.8,0.00285,0.0,0.47579]
[1779952253265,49.56,73066.96,48.8,0.00283,0.0,0.47279]
[1779952258300,49.56,73057.76,48.8,0.0028,0.0,0.4683]
[1779952263342,49.56,73059.76,48.8,0.0028,0.0,0.46927]
[1779952268377,49.56,73072.18,48.8,0.00284,0.0,0.47536]
[1779952273410,49.56,73074.31,48.8,0.00285,0.0,0.47641]
[1779952278445,49.56,73074.01,48.8,0.00285,0.0,0.47626]
[1779952283480,49.56,73067.39,48.8,0.00283,0.0,0.473]
[1779952288516,49.56,73054.2,48.8,0.00278,0.0,0.46657]
[1779952293551,49.56,73053.34,48.8,0.00278,0.0,0.46545]
[1779952298586,49.56,73053.3,48.8,0.00278,0.0,0.46543]
[1779952303621,49.56,73057.52,48.8,0.00279,0.0,0.46748]
[1779952308656,49.56,73061.63,48.8,0.0028,0.0,0.46948]
[1779952313765,49.56,73065.49,48.8,0.00282,0.0,0.47136]
[1779952314541,49.56,73065.49,48.8,0.00282,0.0,0.47136]
[1779952314708,49.56,73083.62,48.8,0.00288,0.0,0.48031]
[1779952317823,49.56,73087.41,48.8,0.00289,0.0,0.48219]
[1779952323774,49.56,73080.55,48.8,0.00287,0.0,0.47878]
[1779952328809,49.56,73082.29,48.8,0.00287,0.0,0.47965]
[1779952333844,49.56,73081.07,48.8,0.00287,0.0,0.47904]
[1779952338878,49.56,73066.91,48.8,0.00282,0.0,0.47206]
[1779952343914,49.56,73066.41,48.8,0.00282,0.0,0.47181]
[1779952349956,49.56,73066.14,48.8,0.00282,0.0,0.47168]
[1779952354994,49.56,73068.07,48.8,0.00282,0.0,0.47192]
[1779952363982,49.56,73068.14,48.8,0.00282,0.0,0.47196]
[1779952364379,49.56,73068.14,48.8,0.00282,0.0,0.47196]
[1779952370099,49.56,73068.16,48.8,0.00282,0.0,0.47197]
[1779952376141,49.56,73066.87,48.8,0.00282,0.0,0.47133]
[1779952381179,49.56,73067.05,48.8,0.00282,0.0,0.47142]
[1779952386214,49.56,73066.99,48.8,0.00282,0.0,0.47139]
[1779952392256,49.56,73069.6,48.8,0.00283,0.0,0.47267]
[1779952397291,49.56,73071.77,48.8,0.00283,0.0,0.47374]
[1779952402326,49.56,73073.27,48.8,0.00284,0.0,0.47447]
[1779952407361,49.56,73073.19,48.8,0.00284,0.0,0.47443]
[1779952412396,49.56,73071.49,48.8,0.00283,0.0,0.47289]
[1779952417431,49.56,73071.97,48.8,0.00283,0.0,0.47313]
[1779952423473,49.56,73067.31,48.8,0.00281,0.0,0.47084]
[1779952428508,49.56,73066.92,48.8,0.00281,0.0,0.47065]
[1779952433543,49.56,73065.27,48.8,0.00281,0.0,0.46985]
[1779952438578,49.56,73075.96,48.8,0.00284,0.0,0.47509]
[1779952443613,49.56,73078.58,48.8,0.00285,0.0,0.47638]
[1779952448649,49.56,73089.82,48.8,0.00289,0.0,0.48196]
[1779952453683,49.56,73090.97,48.8,0.00289,0.0,0.48253]
[1779952458718,49.56,73093.23,48.8,0.0029,0.0,0.48366]
[1779952463753,49.56,73092.57,48.8,0.0029,0.0,0.48333]
[1779952468788,49.56,73092.17,48.8,0.00289,0.0,0.48313]
[1779952473823,49.56,73092.62,48.8,0.00289,0.0,0.48264]
[1779952479865,49.56,73092.86,48.8,0.00289,0.0,0.48276]
[1779952485907,49.56,73092.67,48.8,0.00289,0.0,0.48266]
[1779952491955,49.56,73093.46,48.8,0.00289,0.0,0.48306]
[1779952496990,49.56,73093.54,48.8,0.00289,0.0,0.4831]
[1779952502027,49.56,73098.95,48.8,0.00291,0.0,0.48581]
[1779952507062,49.56,73098.69,48.8,0.00291,0.0,0.48568]
[1779952512097,49.56,73099.13,48.8,0.00291,0.0,0.4859]
[1779952517132,49.56,73103.61,48.8,0.00293,0.0,0.48815]
[1779952522168,49.56,73107.7,48.8,0.00294,0.0,0.49022]
[1779952527208,49.56,73108.58,48.8,0.00294,0.0,0.49067]
[1779952533250,49.56,73108.53,48.8,0.00294,0.0,0.48991]
[1779952538285,49.56,73108.64,48.8,0.00294,0.0,0.48997]
[1779952543320,49.56,73109.16,48.8,0.00294,0.0,0.49023]
[1779952548356,49.56,73112.32,48.8,0.00295,0.0,0.49183]
[1779952553391,49.56,73114.78,48.8,0.00296,0.0,0.49308]
[1779952558426,49.56,73114.67,48.8,0.00296,0.0,0.49303]
[1779952563461,49.56,73114.49,48.8,0.00296,0.0,0.49294]
[1779952569504,49.56,73114.41,48.8,0.00296,0.0,0.4929]
[1779952574539,49.56,73112.08,48.8,0.00295,0.0,0.49171]
[1779952579574,49.56,73112.31,48.8,0.00295,0.0,0.49183]
[1779952584609,49.56,73127.39,48.8,0.003,0.0,0.49954]
[1779952589644,49.56,73132.76,48.8,0.00302,0.0,0.50231]
[1779952594690,49.56,73140.28,48.8,0.00304,0.0,0.50546]
[1779952599729,49.56,73150.9,48.8,0.00308,0.0,0.51101]
[1779952604764,49.56,73152.64,48.8,0.00309,0.0,0.51192]
[1779952609799,49.56,73152.74,48.8,0.00309,0.0,0.51197]
[1779952615795,49.56,73152.01,48.8,0.00308,0.0,0.51159]
[1779952618025,49.56,73157.69,48.8,0.0031,0.0,0.51458]
[1779952623897,49.56,73155.23,48.8,0.00309,0.0,0.51328]
[1779952628932,49.56,73149.51,48.8,0.00307,0.0,0.51028]
[1779952633968,49.56,73146.82,48.8,0.00307,0.0,0.50887]
[1779952639003,49.56,73149.61,48.8,0.00308,0.0,0.51033]
[1779952644039,49.56,73149.56,48.8,0.00307,0.0,0.5103]
[1779952649074,49.56,73150.72,48.8,0.00308,0.0,0.51091]
[1779952655116,49.56,73149.94,48.8,0.00307,0.0,0.50975]
[1779952660151,49.56,73155.89,48.8,0.00309,0.0,0.51288]
[1779952665186,49.56,73159.69,48.8,0.00311,0.0,0.51488]
[1779952670221,49.56,73166.22,48.8,0.00313,0.0,0.51834]
[1779952675256,49.56,73168.01,48.8,0.00313,0.0,0.51929]
[1779952680291,49.56,73164.1,48.8,0.00312,0.0,0.51721]
[1779952685326,49.56,73163.23,48.8,0.00312,0.0,0.51675]
[1779952690361,49.56,73162.53,48.8,0.00312,0.0,0.51638]
[1779952695396,49.56,73163.21,48.8,0.00312,0.0,0.51674]
[1779952700377,49.56,73163.16,48.8,0.00312,0.0,0.51672]
[1779952705466,49.56,73165.25,48.8,0.00313,0.0,0.51782]
[1779952710502,49.56,73162.36,48.8,0.00311,0.0,0.51629]
[1779952715537,49.56,73150.87,48.8,0.00307,0.0,0.50949]
[1779952720572,49.56,73165.23,48.8,0.00312,0.0,0.51705]
[1779952725608,49.56,73164.8,48.8,0.00312,0.0,0.51683]
[1779952730643,49.56,73165.56,48.8,0.00312,0.0,0.51723]
[1779952735678,49.56,73166.81,48.8,0.00313,0.0,0.51789]
[1779952740712,49.56,73167.96,48.8,0.00313,0.0,0.5185]
[1779952745748,49.56,73167.35,48.8,0.00313,0.0,0.51818]
[1779952750783,49.56,73167.51,48.8,0.00313,0.0,0.51826]
[1779952755819,49.56,73168.89,48.8,0.00313,0.0,0.519]
[1779952760854,49.56,73166.51,48.8,0.00313,0.0,0.51773]
[1779952766896,49.56,73166.27,48.8,0.00312,0.0,0.51761]
[1779952772938,49.56,73164.8,48.8,0.00311,0.0,0.51607]
[1779952779987,49.56,73164.86,48.8,0.00311,0.0,0.5161]
[1779952785023,49.56,73164.99,48.8,0.00312,0.0,0.51617]
[1779952790058,49.56,73165.13,48.8,0.00312,0.0,0.51624]
[1779952798114,49.56,73164.71,48.8,0.00311,0.0,0.51602]
[1779952806413,49.56,73164.31,48.8,0.00311,0.0,0.51581]
[1779952812222,49.56,73165.22,48.8,0.00312,0.0,0.51629]
[1779952817252,49.56,73168.53,48.8,0.00313,0.0,0.51804]
[1779952818733,49.56,73168.53,48.8,0.00313,0.0,0.51804]
[1779952824301,49.56,73171.14,48.8,0.00314,0.0,0.51943]
[1779952829336,49.56,73170.42,48.8,0.00313,0.0,0.51905]
[1779952834371,49.56,73173.44,48.8,0.00314,0.0,0.51989]
[1779952840413,49.56,73173.61,48.8,0.00314,0.0,0.51999]
[1779952845448,49.56,73184.03,48.8,0.00318,0.0,0.52556]
[1779952850486,49.56,73184.53,48.8,0.00318,0.0,0.52583]
[1779952852835,49.56,73185.35,48.8,0.00318,0.0,0.52627]
[1779952852852,49.56,73201.81,48.8,0.00324,0.0,0.5352]
[1779952858541,49.56,73205.97,48.8,0.00326,0.0,0.53748]
[1779952864583,49.56,73208.32,48.8,0.00327,0.0,0.53876]
[1779952870625,49.56,73206.37,48.8,0.00326,0.0,0.53769]
[1779952877674,49.56,73201.82,48.8,0.00324,0.0,0.5352]
[1779952880695,49.56,73187.04,48.8,0.00319,0.0,0.52718]
[1779952885735,49.56,73186.66,48.8,0.00319,0.0,0.52698]
[1779952890768,49.56,73188.68,48.8,0.00319,0.0,0.52807]
[1779952895804,49.56,73186.09,48.8,0.00318,0.0,0.5259]
[1779952900839,49.56,73185.04,48.8,0.00318,0.0,0.52534]
[1779952906881,49.56,73183.11,48.8,0.00317,0.0,0.5243]
[1779952911916,49.56,73183.1,48.8,0.00317,0.0,0.52429]
[1779952919972,49.56,73183.19,48.8,0.00317,0.0,0.52434]
[1779952925007,49.56,73176.62,48.8,0.00315,0.0,0.52083]
[1779952926940,49.56,73176.13,48.8,0.00315,0.0,0.52057]
[1779952932056,49.56,73175.61,48.8,0.00314,0.0,0.52029]
[1779952937093,49.56,73170.38,48.8,0.00313,0.0,0.51751]
[1779952939174,49.56,73170.37,48.8,0.00313,0.0,0.5175]
[1779952945149,49.56,73170.79,48.8,0.00313,0.0,0.51772]
[1779952950184,49.56,73170.63,48.8,0.00313,0.0,0.51764]
[1779952955219,49.56,73169.5,48.8,0.00312,0.0,0.51628]
[1779952960255,49.56,73169.62,48.8,0.00312,0.0,0.51634]
[1779952966297,49.56,73170.02,48.8,0.00312,0.0,0.51655]
[1779952969318,49.56,73186.2,48.8,0.00318,0.0,0.52519]
[1779952974990,49.56,73186.63,48.8,0.00318,0.0,0.52542]
[1779952976004,49.56,73186.38,48.8,0.00318,0.0,0.52529]
[1779952981402,49.56,73186.2,48.8,0.00318,0.0,0.52519]
[1779952986438,49.56,73188.76,48.8,0.00319,0.0,0.52657]
[1779952991473,49.56,73187.79,48.8,0.00318,0.0,0.52605]
[1779952996508,49.56,73188.07,48.8,0.00318,0.0,0.5262]
[1779953001543,49.56,73187.6,48.8,0.00318,0.0,0.52594]
[1779953006578,49.56,73192.2,48.8,0.0032,0.0,0.52842]
[1779953011613,49.56,73195.21,48.8,0.0032,0.0,0.52928]
[1779953017654,49.56,73197.39,48.8,0.00321,0.0,0.53046]
[1779953022689,49.56,73198.43,48.8,0.00322,0.0,0.53102]
[1779953027725,49.56,73198.31,48.8,0.00322,0.0,0.53096]
[1779953032760,49.56,73197.75,48.8,0.00321,0.0,0.53066]
[1779953037795,49.56,73197.64,48.8,0.00321,0.0,0.5306]
[1779953042830,49.56,73192.05,48.8,0.00319,0.0,0.52757]
[1779953047868,49.56,73192.06,48.8,0.00319,0.0,0.52758]
[1779953055924,49.56,73191.89,48.8,0.00319,0.0,0.52748]
[1779953060614,49.56,73191.69,48.8,0.00319,0.0,0.52738]
[1779953066244,49.56,73188.71,48.8,0.00318,0.0,0.52577]
[1779953076064,49.56,73188.35,48.8,0.00318,0.0,0.52481]
[1779953081098,49.56,73189.19,48.8,0.00318,0.0,0.52526]
[1779953086134,49.56,73189.5,48.8,0.00318,0.0,0.52543]
[1779953092176,49.56,73187.87,48.8,0.00317,0.0,0.52455]
[1779953102246,49.56,73187.61,48.8,0.00317,0.0,0.52441]
[1779953109299,49.56,73187.68,48.8,0.00317,0.0,0.52445]
[1779953114334,49.56,73187.67,48.8,0.00317,0.0,0.52444]
[1779953119369,49.56,73191.33,48.8,0.00319,0.0,0.52641]
[1779953124404,49.56,73195.32,48.8,0.0032,0.0,0.52856]
[1779953127425,49.56,73175.96,48.8,0.00313,0.0,0.51819]
[1779953132460,49.56,73172.89,48.8,0.00312,0.0,0.5158]
[1779953137495,49.56,73172.67,48.8,0.00312,0.0,0.51568]
[1779953142529,49.56,73180.68,48.8,0.00314,0.0,0.51993]
[1779953147565,49.56,73182.19,48.8,0.00315,0.0,0.52074]
[1779953152600,49.56,73175.15,48.8,0.00312,0.0,0.51699]
[1779953157635,49.56,73177.86,48.8,0.00313,0.0,0.51843]
[1779953162670,49.56,73178.7,48.8,0.00314,0.0,0.51888]
[1779953167704,49.56,73177.59,48.8,0.00313,0.0,0.51829]
[1779953173747,49.56,73176.29,48.8,0.00313,0.0,0.5176]
[1779953178782,49.56,73159.05,48.8,0.00307,0.0,0.50851]
[1779953183837,49.56,73154.42,48.8,0.00305,0.0,0.50609]
[1779953188872,49.56,73148.31,48.8,0.00303,0.0,0.50292]
[1779953193907,49.56,73148.57,48.8,0.00303,0.0,0.50231]
[1779953193907,49.56,73148.57,48.8,0.00303,0.0,0.50231]
[1779953199949,49.56,73148.4,48.8,0.00303,0.0,0.50222]
[1779953204984,49.56,73147.72,48.8,0.00302,0.0,0.50187]
[1779953210028,49.56,73147.56,48.8,0.00302,0.0,0.50179]
[1779953217077,49.56,73147.62,48.8,0.00302,0.0,0.50182]
[1779953222112,49.56,73142.17,48.8,0.00301,0.0,0.49901]
[1779953227147,49.56,73128.2,48.8,0.00296,0.0,0.49186]
[1779953232182,49.56,73127.57,48.8,0.00296,0.0,0.49154]
[1779953237217,49.56,73128.23,48.8,0.00296,0.0,0.49187]
[1779953242252,49.56,73131.85,48.8,0.00297,0.0,0.49372]
[1779953248294,49.56,73131.98,48.8,0.00297,0.0,0.49378]
[1779953253329,49.56,73134.94,48.8,0.00298,0.0,0.49456]
[1779953257358,49.56,73150.15,48.8,0.00303,0.0,0.50238]
[1779953262393,49.56,73155.87,48.8,0.00305,0.0,0.50535]
[1779953268435,49.56,73156.34,48.8,0.00305,0.0,0.5056]
[1779953273470,49.56,73153.55,48.8,0.00304,0.0,0.50415]
[1779953278505,49.56,73151.92,48.8,0.00303,0.0,0.5033]
[1779953283540,49.56,73156.11,48.8,0.00305,0.0,0.50548]
[1779953288575,49.56,73155.87,48.8,0.00305,0.0,0.50535]
[1779953293610,49.56,73155.84,48.8,0.00305,0.0,0.50534]
[1779953298645,49.56,73155.25,48.8,0.00305,0.0,0.50503]
[1779953303680,49.56,73153.8,48.8,0.00304,0.0,0.50428]
[1779953308714,49.56,73144.95,48.8,0.00301,0.0,0.4997]
[1779953314757,49.56,73144.9,48.8,0.00301,0.0,0.49893]
[1779953319792,49.56,73137.88,48.8,0.00298,0.0,0.49533]
[1779953324827,49.56,73133.76,48.8,0.00297,0.0,0.49322]
[1779953329863,49.56,73133.74,48.8,0.00297,0.0,0.49321]
[1779953335905,49.56,73132.63,48.8,0.00296,0.0,0.49265]
[1779953343961,49.56,73132.75,48.8,0.00296,0.0,0.49271]
[1779953348996,49.56,73133.7,48.8,0.00297,0.0,0.49319]
[1779953356048,49.56,73133.39,48.8,0.00297,0.0,0.49303]
[1779953361083,49.56,73132.06,48.8,0.00296,0.0,0.49236]
[1779953367125,49.56,73131.86,48.8,0.00296,0.0,0.49225]
[1779953372172,49.56,73132.97,48.8,0.00296,0.0,0.49209]
[1779953381235,49.56,73132.95,48.8,0.00296,0.0,0.49208]
[1779953386269,49.56,73131.74,48.8,0.00296,0.0,0.49146]
[1779953392313,49.56,73131.86,48.8,0.00296,0.0,0.49152]
[1779953397347,49.56,73135.34,48.8,0.00297,0.0,0.49329]
[1779953402382,49.56,73144.91,48.8,0.003,0.0,0.49819]
[1779953408424,49.56,73146.87,48.8,0.00301,0.0,0.4992]
[1779953413462,49.56,73150.22,48.8,0.00302,0.0,0.50093]
[1779953420511,49.56,73150.15,48.8,0.00302,0.0,0.50089]
[1779953425546,49.56,73151.02,48.8,0.00302,0.0,0.50134]
[1779953430581,49.56,73150.81,48.8,0.00302,0.0,0.50124]
[1779953436623,49.56,73151.16,48.8,0.00302,0.0,0.50067]
[1779953441658,49.56,73155.6,48.8,0.00303,0.0,0.50297]
[1779953446693,49.56,73161.44,48.8,0.00305,0.0,0.50601]
[1779953452737,49.56,73162.31,48.8,0.00306,0.0,0.50646]
[1779953459787,49.56,73163.01,48.8,0.00306,0.0,0.50683]
[1779953464824,49.56,73163.14,48.8,0.00306,0.0,0.50689]
[1779953472365,49.56,73163.6,48.8,0.00306,0.0,0.50713]
[1779953473543,49.56,73163.6,48.8,0.00306,0.0,0.50713]
[1779953478922,49.56,73163.82,48.8,0.00306,0.0,0.50725]
[1779953483957,49.56,73177.1,48.8,0.00311,0.0,0.51423]
[1779953488992,49.56,73177.5,48.8,0.00311,0.0,0.51444]
[1779953493027,49.56,73193.36,48.8,0.00316,0.0,0.52211]
[1779953498062,49.56,73197.83,48.8,0.00318,0.0,0.52451]
[1779953503133,49.56,73198.94,48.8,0.00318,0.0,0.52511]
[1779953510147,49.56,73200.1,48.8,0.00319,0.0,0.52573]
[1779953515292,49.56,73198.48,48.8,0.00318,0.0,0.52486]
[1779953515358,49.56,73183.94,48.8,0.00313,0.0,0.51709]
[1779953520428,49.57,73175.98,48.8,0.0031,0.0,0.51322]
[1779953526259,49.58,73175.9,48.8,0.00311,0.0,0.51453]
[1779953531294,49.6,73175.55,48.8,0.00312,0.0,0.5157]
[1779953536331,49.6,73177.0,48.8,0.00312,0.0,0.51647]
[1779953541370,49.6,73184.38,48.8,0.00315,0.0,0.5204]
[1779953546406,49.6,73195.0,48.8,0.00319,0.0,0.52609]
[1779953551440,49.62,73200.09,48.8,0.00321,0.0,0.52967]
[1779953558490,49.64,73199.86,48.8,0.00322,0.0,0.53081]
[1779953560263,49.64,73199.84,48.8,0.00322,0.0,0.5308]
[1779953560450,49.64,73199.84,48.8,0.00322,0.0,0.5308]
[1779953568560,49.64,73202.65,48.8,0.00323,0.0,0.53232]
[1779953573595,49.64,73206.33,48.8,0.00324,0.0,0.53433]
[1779953578630,49.64,73211.6,48.8,0.00326,0.0,0.53721]
[1779953583665,49.64,73212.04,48.8,0.00326,0.0,0.53745]
[1779953585970,49.64,73212.04,48.8,0.00326,0.0,0.53745]
[1779953586324,49.64,73212.04,48.8,0.00326,0.0,0.53745]
[1779953594743,49.64,73212.29,48.8,0.00326,0.0,0.53759]
[1779953599781,49.64,73213.49,48.8,0.00327,0.0,0.53825]
[1779953604815,49.64,73211.4,48.8,0.00326,0.0,0.5371]
[1779953609850,49.64,73202.79,48.8,0.00323,0.0,0.5324]
[1779953614905,49.64,73212.0,48.8,0.00326,0.0,0.53664]
[1779953619940,49.64,73210.83,48.8,0.00325,0.0,0.536]
[1779953624975,49.64,73207.34,48.8,0.00324,0.0,0.5341]
[1779953630010,49.64,73207.58,48.8,0.00324,0.0,0.53423]
[1779953635045,49.64,73208.87,48.8,0.00325,0.0,0.53493]
[1779953640080,49.64,73209.63,48.8,0.00325,0.0,0.53535]
[1779953645115,49.64,73209.16,48.8,0.00325,0.0,0.53509]
[1779953650150,49.64,73209.49,48.8,0.00325,0.0,0.53527]
[1779953655185,49.64,73209.46,48.8,0.00325,0.0,0.53525]
[1779953660220,49.64,73208.96,48.8,0.00325,0.0,0.53498]
[1779953667269,49.64,73209.7,48.8,0.00325,0.0,0.53539]
[1779953672304,49.64,73220.16,48.8,0.00328,0.0,0.54034]
[1779953675766,49.64,73238.32,48.8,0.00335,0.0,0.55042]
[1779953681368,49.64,73234.19,48.8,0.00334,0.0,0.54811]
[1779953687410,49.64,73239.14,48.8,0.00335,0.0,0.55088]
[1779953692445,49.64,73250.04,48.8,0.0034,0.0,0.55702]
[1779953697481,49.64,73249.1,48.8,0.00339,0.0,0.55648]
[1779953702515,49.64,73251.42,48.8,0.0034,0.0,0.5578]
[1779953707550,49.64,73263.59,48.8,0.00345,0.0,0.56472]
[1779953712586,49.64,73274.01,48.8,0.00349,0.0,0.57071]
[1779953717621,49.64,73265.94,48.8,0.00346,0.0,0.56607]
[1779953722656,49.64,73271.03,48.8,0.00348,0.0,0.56899]
[1779953728699,49.64,73269.19,48.8,0.00347,0.0,0.56793]
[1779953733734,49.64,73268.67,48.8,0.00346,0.0,0.56681]
[1779953738769,49.64,73271.65,48.8,0.00347,0.0,0.56853]
[1779953743804,49.64,73287.03,48.8,0.00354,0.0,0.57814]
[1779953748839,49.66,73288.74,48.8,0.00355,0.0,0.58025]
[1779953753874,49.67,73289.84,48.8,0.00356,0.0,0.582]
[1779953758909,49.68,73288.19,48.8,0.00357,0.0,0.58214]
[1779953761555,49.69,73292.37,48.8,0.00358,0.0,0.58504]
[1779953766966,49.7,73299.12,48.8,0.00362,0.0,0.5903]
[1779953772001,49.72,73299.87,48.8,0.00363,0.0,0.5918]
[1779953777037,49.73,73290.66,48.8,0.0036,0.0,0.58743]
[1779953782072,49.74,73299.55,48.8,0.00364,0.0,0.59379]
[1779953784604,49.74,73299.39,48.8,0.00365,0.0,0.5939]
[1779953790128,49.76,73300.84,48.8,0.00366,0.0,0.59625]
[1779953795446,49.77,73304.73,48.8,0.00368,0.0,0.59876]
[1779953801207,49.79,73308.71,48.8,0.0037,0.0,0.60235]
[1779953806242,49.8,73308.66,48.8,0.00371,0.0,0.60331]
[1779953811277,49.81,73308.51,48.8,0.00372,0.0,0.6042]
[1779953816312,49.82,73308.42,48.8,0.00372,0.0,0.60511]
[1779953821346,49.83,73311.11,48.8,0.00374,0.0,0.60769]
[1779953826382,49.84,73309.54,48.8,0.00374,0.0,0.60768]
[1779953831420,49.85,73315.49,48.8,0.00377,0.0,0.61222]
[1779953836455,49.86,73320.25,48.8,0.0038,0.0,0.616]
[1779953841490,49.87,73321.77,48.8,0.00381,0.0,0.61777]
[1779953846525,49.88,73327.59,48.8,0.00384,0.0,0.62217]
[1779953851560,49.89,73333.59,48.8,0.00386,0.0,0.62577]
[1779953856595,49.9,73333.63,48.8,0.00387,0.0,0.62653]
[1779953861630,49.9,73339.17,48.8,0.0039,0.0,0.63072]
[1779953866667,49.91,73343.31,48.8,0.00392,0.0,0.63401]
[1779953870696,49.92,73327.51,48.8,0.00386,0.0,0.62468]
[1779953875730,49.93,73325.75,48.8,0.00385,0.0,0.62434]
[1779953879758,49.93,73311.41,48.8,0.0038,0.0,0.61612]
[1779953884793,49.94,73298.54,48.8,0.00375,0.0,0.60912]
[1779953889828,49.95,73300.71,48.8,0.00377,0.0,0.61154]
[1779953894863,49.96,73302.8,48.8,0.00378,0.0,0.61371]
[1779953899898,49.97,73305.5,48.8,0.0038,0.0,0.61626]
[1779953904933,49.98,73308.59,48.8,0.00382,0.0,0.61903]
[1779953909968,49.99,73309.47,48.8,0.00383,0.0,0.62043]
[1779953915020,50.0,73309.85,48.8,0.00383,0.0,0.62063]
[1779953920058,50.01,73315.46,48.8,0.00386,0.0,0.62492]
[1779953925093,50.02,73316.55,48.8,0.00387,0.0,0.62639]
[1779953930165,50.03,73315.26,48.8,0.00387,0.0,0.62637]
[1779953936170,50.04,73315.19,48.8,0.00388,0.0,0.62726]
[1779953942212,50.05,73315.48,48.8,0.00388,0.0,0.62837]
[1779953946923,50.06,73315.29,48.8,0.00389,0.0,0.62871]
[1779953952588,50.06,73321.05,48.8,0.00391,0.0,0.63261]
[1779953952589,50.06,73321.05,48.8,0.00391,0.0,0.63261]
[1779953958014,50.06,73323.44,48.8,0.00392,0.0,0.63411]
[1779953959161,50.06,73323.54,48.8,0.00392,0.0,0.63417]
[1779953969070,50.07,73308.96,48.8,0.00387,0.0,0.62631]
[1779953974439,50.08,73312.64,48.8,0.00388,0.0,0.62802]
[1779953979474,50.08,73314.22,48.8,0.00389,0.0,0.62901]
[1779953984510,50.08,73307.95,48.8,0.00386,0.0,0.62544]
[1779953989545,50.08,73302.76,48.8,0.00384,0.0,0.62223]
[1779953994580,50.08,73302.3,48.8,0.00384,0.0,0.62195]
[1779953999615,50.08,73291.03,48.8,0.00379,0.0,0.61503]
[1779954004657,50.09,73298.81,48.8,0.00383,0.0,0.62034]
[1779954009692,50.1,73297.85,48.8,0.00383,0.0,0.62062]
[1779954016741,50.11,73293.55,48.8,0.00382,0.0,0.61921]
[1779954023790,50.12,73297.98,48.8,0.00385,0.0,0.62314]
[1779954028825,50.13,73298.75,48.8,0.00385,0.0,0.62396]
[1779954033860,50.13,73291.85,48.8,0.00382,0.0,0.61883]
[1779954038897,50.13,73289.78,48.8,0.00381,0.0,0.61756]
[1779954043932,50.13,73285.1,48.8,0.00379,0.0,0.6147]
[1779954048967,50.13,73290.41,48.8,0.00381,0.0,0.61795]
[1779954054002,50.13,73293.25,48.8,0.00383,0.0,0.61969]
[1779954059037,50.13,73294.52,48.8,0.00383,0.0,0.62047]
[1779954064072,50.13,73292.14,48.8,0.00382,0.0,0.61901]
[1779954069107,50.13,73291.35,48.8,0.00382,0.0,0.61852]
[1779954074142,50.13,73289.54,48.8,0.00381,0.0,0.61741]
[1779954079178,50.13,73291.54,48.8,0.00382,0.0,0.61864]
[1779954084212,50.13,73293.89,48.8,0.00383,0.0,0.62008]
[1779954089247,50.13,73294.51,48.8,0.00383,0.0,0.62046]
[1779954094283,50.13,73295.2,48.8,0.00383,0.0,0.62001]
[1779954099318,50.13,73293.76,48.8,0.00382,0.0,0.61912]
[1779954104353,50.13,73294.49,48.8,0.00383,0.0,0.61957]
[1779954109388,50.13,73295.8,48.8,0.00383,0.0,0.62038]
[1779954114423,50.13,73294.67,48.8,0.00383,0.0,0.61968]
[1779954119461,50.13,73294.84,48.8,0.00383,0.0,0.61979]
[1779954124496,50.13,73295.95,48.8,0.00383,0.0,0.62047]
[1779954129532,50.13,73303.34,48.8,0.00386,0.0,0.62503]
[1779954134567,50.13,73310.81,48.8,0.00389,0.0,0.62966]
[1779954139602,50.13,73312.65,48.8,0.0039,0.0,0.63081]
[1779954144637,50.13,73313.35,48.8,0.00391,0.0,0.63125]
[1779954149672,50.13,73315.34,48.8,0.00391,0.0,0.63249]
[1779954154707,50.13,73316.61,48.8,0.00391,0.0,0.63239]
[1779954159741,50.13,73321.54,48.8,0.00393,0.0,0.63548]
[1779954164777,50.13,73322.91,48.8,0.00394,0.0,0.63634]
[1779954169812,50.13,73323.2,48.8,0.00394,0.0,0.63652]
[1779954174848,50.13,73322.18,48.8,0.00394,0.0,0.63588]
[1779954179882,50.13,73322.46,48.8,0.00394,0.0,0.63606]
[1779954184917,50.13,73321.57,48.8,0.00393,0.0,0.6355]
[1779954189952,50.13,73321.47,48.8,0.00393,0.0,0.63544]
[1779954194987,50.13,73326.49,48.8,0.00396,0.0,0.63859]
[1779954196978,50.13,73325.99,48.8,0.00395,0.0,0.63828]
[1779954198011,50.13,73326.4,48.8,0.00396,0.0,0.63854]
[1779954204049,50.13,73323.96,48.8,0.00395,0.0,0.637]
[1779954209077,50.13,73332.8,48.8,0.00398,0.0,0.64258]
[1779954215127,50.13,73345.88,48.8,0.00403,0.0,0.65]
[1779954220162,50.13,73343.99,48.8,0.00403,0.0,0.64879]
[1779954225197,50.13,73346.04,48.8,0.00404,0.0,0.6501]
[1779954230232,50.13,73346.8,48.8,0.00404,0.0,0.65059]
[1779954235267,50.13,73346.75,48.8,0.00404,0.0,0.65056]
[1779954240302,50.13,73346.84,48.8,0.00404,0.0,0.65061]
[1779954246344,50.13,73347.06,48.8,0.00404,0.0,0.65076]
[1779954251385,50.13,73360.55,48.8,0.0041,0.0,0.65944]
[1779954256420,50.13,73379.2,48.8,0.00418,0.0,0.67162]
[1779954261455,50.13,73379.89,48.8,0.00419,0.0,0.67207]
[1779954268504,50.13,73371.63,48.8,0.00415,0.0,0.66665]
[1779954274546,50.13,73369.22,48.8,0.00413,0.0,0.66415]
[1779954280589,50.13,73370.09,48.8,0.00414,0.0,0.66472]
[1779954291668,50.13,73370.39,48.8,0.00414,0.0,0.66492]
[1779954296708,50.13,73370.45,48.8,0.00414,0.0,0.66496]
[1779954301739,50.13,73362.44,48.8,0.0041,0.0,0.65975]
[1779954306773,50.13,73358.34,48.8,0.00408,0.0,0.6571]
[1779954311814,50.13,73358.29,48.8,0.00408,0.0,0.65706]
[1779954316849,50.13,73356.88,48.8,0.00408,0.0,0.65615]
[1779954321885,50.13,73355.83,48.8,0.00407,0.0,0.65548]
[1779954326919,50.13,73356.59,48.8,0.00408,0.0,0.65597]
[1779954331955,50.13,73355.59,48.8,0.00407,0.0,0.6544]
[1779954336990,50.13,73343.28,48.8,0.00401,0.0,0.64652]
[1779954342026,50.13,73333.69,48.8,0.00397,0.0,0.64044]
[1779954347063,50.13,73330.08,48.8,0.00396,0.0,0.63816]
[1779954352098,50.13,73325.99,48.8,0.00394,0.0,0.63559]
[1779954357132,50.13,73318.29,48.8,0.0039,0.0,0.63077]
[1779954362168,50.13,73319.43,48.8,0.00391,0.0,0.63148]
[1779954367204,50.13,73322.59,48.8,0.00392,0.0,0.63345]
[1779954372240,50.13,73322.63,48.8,0.00392,0.0,0.63348]
[1779954377275,50.13,73315.1,48.8,0.00389,0.0,0.62878]
[1779954382310,50.13,73314.7,48.8,0.00389,0.0,0.62853]
[1779954387345,50.13,73319.42,48.8,0.00391,0.0,0.63147]
[1779954392381,50.13,73322.07,48.8,0.00392,0.0,0.63224]
[1779954397415,50.13,73327.48,48.8,0.00394,0.0,0.63563]
[1779954402450,50.13,73326.64,48.8,0.00393,0.0,0.6351]
[1779954407485,50.13,73322.18,48.8,0.00392,0.0,0.6323]
[1779954412520,50.13,73322.38,48.8,0.00392,0.0,0.63243]
[1779954417554,50.13,73324.44,48.8,0.00393,0.0,0.63372]
[1779954422591,50.13,73328.26,48.8,0.00394,0.0,0.63612]
[1779954427640,50.13,73329.7,48.8,0.00395,0.0,0.63702]
[1779954432675,50.13,73338.67,48.8,0.00399,0.0,0.64269]
[1779954437710,50.13,73341.56,48.8,0.004,0.0,0.64452]
[1779954442745,50.13,73341.07,48.8,0.004,0.0,0.64421]
[1779954447780,50.13,73331.61,48.8,0.00396,0.0,0.63822]
[1779954452815,50.13,73329.21,48.8,0.00394,0.0,0.63582]
[1779954457850,50.13,73328.07,48.8,0.00394,0.0,0.6351]
[1779954462885,50.13,73324.39,48.8,0.00392,0.0,0.63279]
[1779954467276,50.13,73324.37,48.8,0.00392,0.0,0.63278]
[1779954468250,50.13,73324.55,48.8,0.00392,0.0,0.63289]
[1779954473967,50.13,73323.9,48.8,0.00392,0.0,0.63249]
[1779954479002,50.13,73323.24,48.8,0.00391,0.0,0.63207]
[1779954484056,50.13,73310.08,48.8,0.00386,0.0,0.62389]
[1779954489095,50.13,73298.28,48.8,0.00381,0.0,0.61663]
[1779954494129,50.13,73286.58,48.8,0.00376,0.0,0.60951]
[1779954499163,50.13,73289.25,48.8,0.00377,0.0,0.61113]
[1779954506212,50.13,73292.66,48.8,0.00379,0.0,0.6132]
[1779954511248,50.13,73291.43,48.8,0.00378,0.0,0.61158]
[1779954516283,50.13,73290.69,48.8,0.00377,0.0,0.61113]
[1779954521318,50.13,73289.82,48.8,0.00377,0.0,0.6106]
[1779954526353,50.13,73299.0,48.8,0.00381,0.0,0.6162]
[1779954531389,50.13,73301.21,48.8,0.00382,0.0,0.61755]
[1779954536424,50.13,73311.38,48.8,0.00386,0.0,0.62381]
[1779954541459,50.13,73300.38,48.8,0.00381,0.0,0.61704]
[1779954546495,50.13,73299.43,48.8,0.00381,0.0,0.61646]
[1779954551534,50.13,73306.8,48.8,0.00384,0.0,0.62099]
[1779954556567,50.13,73304.55,48.8,0.00383,0.0,0.6196]
[1779954561602,50.13,73307.52,48.8,0.00384,0.0,0.62143]
[1779954566637,50.13,73304.53,48.8,0.00383,0.0,0.61959]
[1779954571672,50.13,73313.55,48.8,0.00386,0.0,0.62427]
[1779954576707,50.13,73314.81,48.8,0.00387,0.0,0.62505]
[1779954581742,50.13,73305.9,48.8,0.00383,0.0,0.61955]
[1779954586778,50.13,73304.77,48.8,0.00383,0.0,0.61886]
[1779954591814,50.13,73306.47,48.8,0.00383,0.0,0.6199]
[1779954596849,50.13,73306.55,48.8,0.00383,0.0,0.61995]
[1779954601885,50.13,73305.44,48.8,0.00383,0.0,0.61927]
[1779954606921,50.13,73303.37,48.8,0.00382,0.0,0.618]
[1779954611959,50.13,73303.25,48.8,0.00382,0.0,0.61792]
[1779954616994,50.13,73302.96,48.8,0.00382,0.0,0.61775]
[1779954622030,50.13,73303.58,48.8,0.00382,0.0,0.61813]
[1779954628072,50.13,73303.06,48.8,0.00382,0.0,0.61781]
[1779954633108,50.13,73303.47,48.8,0.00382,0.0,0.61718]
[1779954639152,50.13,73302.41,48.8,0.00381,0.0,0.61653]
[1779954641166,50.13,73283.18,48.8,0.00373,0.0,0.60485]
[1779954646201,50.13,73282.67,48.8,0.00373,0.0,0.60454]
[1779954651236,50.13,73280.16,48.8,0.00372,0.0,0.60303]
[1779954656272,50.13,73280.92,48.8,0.00372,0.0,0.60349]
[1779954661307,50.13,73280.57,48.8,0.00372,0.0,0.60328]
[1779954666342,50.13,73281.36,48.8,0.00372,0.0,0.60376]
[1779954671396,50.13,73282.16,48.8,0.00373,0.0,0.60424]
[1779954677437,50.13,73281.41,48.8,0.00372,0.0,0.60379]
[1779954682472,50.13,73271.65,48.8,0.00368,0.0,0.59794]
[1779954687507,50.13,73271.08,48.8,0.00368,0.0,0.5976]
[1779954692542,50.13,73271.12,48.8,0.00368,0.0,0.59677]
[1779954697578,50.13,73277.62,48.8,0.0037,0.0,0.60065]
[1779954703621,50.13,73272.56,48.8,0.00368,0.0,0.59763]
[1779954708655,50.13,73273.86,48.8,0.00369,0.0,0.5984]
[1779954713690,50.13,73276.3,48.8,0.0037,0.0,0.59986]
[1779954718725,50.13,73280.36,48.8,0.00372,0.0,0.60229]
[1779954723760,50.13,73281.16,48.8,0.00372,0.0,0.60277]
[1779954728795,50.13,73271.73,48.8,0.00368,0.0,0.59713]
[1779954733830,50.13,73271.53,48.8,0.00368,0.0,0.59701]
[1779954740879,50.13,73273.13,48.8,0.00369,0.0,0.59797]
[1779954745914,50.13,73271.12,48.8,0.00368,0.0,0.59677]
[1779954750949,50.13,73272.96,48.8,0.00369,0.0,0.59786]
[1779954755984,50.13,73273.62,48.8,0.00368,0.0,0.5974]
[1779954761020,50.13,73281.18,48.8,0.00371,0.0,0.60192]
[1779954766055,50.13,73282.75,48.8,0.00372,0.0,0.60287]
[1779954772097,50.13,73283.22,48.8,0.00372,0.0,0.60315]
[1779954777133,50.13,73285.93,48.8,0.00373,0.0,0.60478]
[1779954782168,50.13,73293.04,48.8,0.00376,0.0,0.60908]
[1779954787203,50.13,73292.34,48.8,0.00376,0.0,0.60865]
[1779954792238,50.13,73292.44,48.8,0.00376,0.0,0.60871]
[1779954797274,50.13,73284.23,48.8,0.00373,0.0,0.60376]
[1779954802309,50.13,73290.39,48.8,0.00375,0.0,0.60747]
[1779954807987,50.13,73291.8,48.8,0.00376,0.0,0.60832]
[1779954809131,50.13,73291.83,48.8,0.00376,0.0,0.60834]
[1779954814392,50.13,73293.67,48.8,0.00376,0.0,0.60859]
[1779954819428,50.13,73293.22,48.8,0.00376,0.0,0.60832]
[1779954824463,50.13,73288.18,48.8,0.00374,0.0,0.60527]
[1779954829498,50.13,73285.49,48.8,0.00373,0.0,0.60365]
[1779954834533,50.13,73285.27,48.8,0.00372,0.0,0.60352]
[1779954839568,50.13,73289.19,48.8,0.00374,0.0,0.60588]
[1779954844603,50.13,73289.35,48.8,0.00374,0.0,0.60598]
[1779954849638,50.13,73290.95,48.8,0.00375,0.0,0.60694]
[1779954854673,50.13,73291.31,48.8,0.00375,0.0,0.60716]
[1779954859708,50.13,73291.85,48.8,0.00375,0.0,0.60749]
[1779954864746,50.13,73291.1,48.8,0.00375,0.0,0.60703]
[1779954869780,50.13,73289.67,48.8,0.00374,0.0,0.60617]
[1779954874815,50.13,73298.63,48.8,0.00377,0.0,0.61073]
[1779954879850,50.13,73297.64,48.8,0.00377,0.0,0.61013]
[1779954884886,50.13,73303.17,48.8,0.00379,0.0,0.61349]
[1779954889921,50.13,73303.4,48.8,0.00379,0.0,0.61363]
[1779954894956,50.13,73301.37,48.8,0.00379,0.0,0.61239]
[1779954900220,50.13,73303.35,48.8,0.00379,0.0,0.6136]
[1779954906033,50.13,73306.17,48.8,0.00381,0.0,0.61532]
[1779954911068,50.13,73309.65,48.8,0.00382,0.0,0.61746]
[1779954918116,50.13,73310.74,48.8,0.00382,0.0,0.61812]
[1779954921142,50.13,73330.29,48.8,0.00391,0.0,0.63023]
[1779954926174,50.13,73331.65,48.8,0.00391,0.0,0.63108]
[1779954931209,50.13,73331.56,48.8,0.00391,0.0,0.63013]
[1779954936244,50.13,73324.33,48.8,0.00388,0.0,0.62563]
[1779954941279,50.13,73321.1,48.8,0.00386,0.0,0.62363]
[1779954947321,50.13,73318.66,48.8,0.00385,0.0,0.62212]
[1779954953363,50.13,73319.36,48.8,0.00386,0.0,0.62255]
[1779954958398,50.13,73313.14,48.8,0.00383,0.0,0.61872]
[1779954963432,50.13,73306.77,48.8,0.0038,0.0,0.61481]
[1779954968468,50.13,73307.46,48.8,0.00381,0.0,0.61524]
[1779954973503,50.13,73302.98,48.8,0.00379,0.0,0.6125]
[1779954978539,50.13,73303.36,48.8,0.00379,0.0,0.61273]
[1779954984582,50.13,73297.49,48.8,0.00376,0.0,0.60916]
[1779954989617,50.13,73297.49,48.8,0.00376,0.0,0.60916]
[1779954994652,50.13,73298.54,48.8,0.00376,0.0,0.60893]
[1779955000696,50.13,73300.91,48.8,0.00377,0.0,0.61037]
[1779955005731,50.13,73303.15,48.8,0.00378,0.0,0.61173]
[1779955010766,50.13,73304.26,48.8,0.00379,0.0,0.61241]
[1779955015801,50.13,73303.26,48.8,0.00378,0.0,0.6118]
[1779955024863,50.13,73303.67,48.8,0.00378,0.0,0.61205]
[1779955029904,50.13,73318.8,48.8,0.00385,0.0,0.62132]
[1779955035946,50.13,73321.47,48.8,0.00386,0.0,0.62297]
[1779955041988,50.13,73321.96,48.8,0.00386,0.0,0.62327]
[1779955051052,50.13,73322.22,48.8,0.00386,0.0,0.62255]
[1779955056087,50.13,73322.53,48.8,0.00386,0.0,0.62274]
[1779955061122,50.13,73331.93,48.8,0.0039,0.0,0.62857]
[1779955066156,50.13,73332.17,48.8,0.0039,0.0,0.62872]
[1779955071192,50.13,73336.34,48.8,0.00392,0.0,0.63133]
[1779955076227,50.13,73340.47,48.8,0.00393,0.0,0.63391]
[1779955081262,50.13,73333.12,48.8,0.0039,0.0,0.62931]
[1779955085290,50.13,73314.89,48.8,0.00383,0.0,0.61803]
[1779955091333,50.13,73314.97,48.8,0.00383,0.0,0.61808]
[1779955096368,50.13,73315.12,48.8,0.00383,0.0,0.61817]
[1779955102411,50.13,73317.34,48.8,0.00384,0.0,0.61954]
[1779955107844,50.13,73325.34,48.8,0.00387,0.0,0.62448]
[1779955113488,50.13,73326.79,48.8,0.00387,0.0,0.62449]
[1779955118523,50.13,73334.24,48.8,0.0039,0.0,0.62912]
[1779955123558,50.13,73337.81,48.8,0.00392,0.0,0.63135]
[1779955128600,50.13,73340.94,48.8,0.00393,0.0,0.63362]
[1779955133635,50.14,73344.23,48.8,0.00395,0.0,0.63643]
[1779955138670,50.15,73345.91,48.8,0.00396,0.0,0.63823]
[1779955143706,50.15,73352.02,48.8,0.004,0.0,0.64281]
[1779955148741,50.16,73354.59,48.8,0.00401,0.0,0.64511]
[1779955153776,50.17,73355.7,48.8,0.00402,0.0,0.64646]
[1779955159818,50.18,73356.33,48.8,0.00403,0.0,0.64762]
[1779955164853,50.18,73355.89,48.8,0.00403,0.0,0.64746]
[1779955169888,50.18,73356.77,48.8,0.00403,0.0,0.64802]
[1779955174597,50.18,73362.14,48.8,0.00405,0.0,0.65054]
[1779955179958,50.18,73363.55,48.8,0.00406,0.0,0.65145]
[1779955184993,50.18,73378.82,48.8,0.00412,0.0,0.66131]
[1779955190028,50.18,73379.0,48.8,0.00413,0.0,0.66153]
[1779955195109,50.18,73379.74,48.8,0.00413,0.0,0.66201]
[1779955201107,50.18,73375.37,48.8,0.00411,0.0,0.65917]
[1779955201562,50.18,73375.37,48.8,0.00411,0.0,0.65917]
[1779955200164,50.18,73375.37,48.8,0.00411,0.0,0.65917]
[1779955212798,50.18,73375.37,48.8,0.00411,0.0,0.65917]
[1779955218260,50.18,73355.98,48.8,0.00402,0.0,0.6467]
[1779955220653,50.18,73355.63,48.8,0.00402,0.0,0.64648]
[1779955221352,50.18,73351.92,48.8,0.00401,0.0,0.64412]
[1779955226392,50.18,73333.49,48.8,0.00393,0.0,0.63249]
[1779955231429,50.18,73326.27,48.8,0.00389,0.0,0.6271]
[1779955236493,50.18,73312.54,48.8,0.00383,0.0,0.61861]
[1779955241563,50.18,73317.07,48.8,0.00385,0.0,0.6214]
[1779955246598,50.18,73320.78,48.8,0.00387,0.0,0.62369]
[1779955251633,50.18,73320.01,48.8,0.00386,0.0,0.62322]
[1779955256668,50.18,73318.76,48.8,0.00386,0.0,0.62244]
[1779955261703,50.18,73317.29,48.8,0.00385,0.0,0.62154]
[1779955266740,50.18,73313.65,48.8,0.00384,0.0,0.61929]
[1779955268752,50.18,73293.65,48.8,0.00375,0.0,0.6071]
[1779955271773,50.18,73279.32,48.8,0.0037,0.0,0.59849]
[1779955276808,50.18,73275.33,48.8,0.00368,0.0,0.59611]
[1779955281843,50.18,73280.76,48.8,0.0037,0.0,0.59935]
[1779955286879,50.18,73287.06,48.8,0.00373,0.0,0.60313]
[1779955291913,50.18,73287.39,48.8,0.00372,0.0,0.60246]
[1779955296949,50.18,73288.48,48.8,0.00373,0.0,0.60312]
[1779955301984,50.18,73286.55,48.8,0.00372,0.0,0.60196]
[1779955308026,50.18,73284.43,48.8,0.00371,0.0,0.60068]
[1779955312058,50.18,73265.92,48.8,0.00364,0.0,0.58968]
[1779955317094,50.18,73265.62,48.8,0.00364,0.0,0.5895]
[1779955320115,50.18,73250.32,48.8,0.00357,0.0,0.58054]
[1779955322892,50.18,73249.89,48.8,0.00357,0.0,0.58029]
[1779955324930,50.18,73250.0,48.8,0.00357,0.0,0.58035]
[1779955331192,50.18,73249.9,48.8,0.00357,0.0,0.5803]
[1779955335369,50.18,73248.1,48.8,0.00357,0.0,0.57925]
[1779955341263,50.18,73231.37,48.8,0.0035,0.0,0.5696]
[1779955342008,50.18,73231.37,48.8,0.0035,0.0,0.5696]
[1779955342270,50.18,73231.32,48.8,0.0035,0.0,0.56957]
[1779955346790,50.18,73220.86,48.8,0.00346,0.0,0.56361]
[1779955351952,50.18,73226.16,48.8,0.00348,0.0,0.5658]
[1779955356367,50.18,73244.03,48.8,0.00354,0.0,0.57605]
[1779955361403,50.18,73242.57,48.8,0.00354,0.0,0.57521]
[1779955366438,50.18,73234.24,48.8,0.00351,0.0,0.57041]
[1779955370427,50.18,73232.62,48.8,0.0035,0.0,0.56949]
[1779955375501,50.18,73240.93,48.8,0.00353,0.0,0.57426]
[1779955380536,50.18,73240.79,48.8,0.00353,0.0,0.57418]
[1779955385571,50.18,73240.81,48.8,0.00353,0.0,0.57419]
[1779955390606,50.18,73239.02,48.8,0.00353,0.0,0.57316]
[1779955395643,50.18,73230.59,48.8,0.00349,0.0,0.56832]
[1779955400678,50.18,73230.62,48.8,0.00349,0.0,0.56834]
[1779955405713,50.18,73227.55,48.8,0.00348,0.0,0.56659]
[1779955410747,50.18,73225.22,48.8,0.00347,0.0,0.56526]
[1779955415784,50.18,73230.11,48.8,0.00349,0.0,0.56722]
[1779955417923,50.18,73232.57,48.8,0.0035,0.0,0.56863]
[1779955418808,50.18,73233.42,48.8,0.0035,0.0,0.56912]
[1779955422128,50.18,73233.23,48.8,0.0035,0.0,0.56901]
[1779955425853,50.18,73232.84,48.8,0.0035,0.0,0.56878]
[1779955430895,50.18,73238.35,48.8,0.00352,0.0,0.57194]
[1779955435603,50.18,73238.75,48.8,0.00352,0.0,0.57217]
[1779955441972,50.18,73238.37,48.8,0.00352,0.0,0.57195]
[1779955447007,50.18,73241.7,48.8,0.00353,0.0,0.57387]
[1779955452043,50.18,73240.91,48.8,0.00353,0.0,0.57342]
[1779955457078,50.18,73242.63,48.8,0.00353,0.0,0.57441]
[1779955461157,50.18,73233.09,48.8,0.0035,0.0,0.56893]
[1779955467148,50.18,73240.44,48.8,0.00353,0.0,0.57315]
[1779955472183,50.18,73251.8,48.8,0.00356,0.0,0.57888]
[1779955477218,50.18,73248.02,48.8,0.00355,0.0,0.57669]
[1779955482252,50.18,73240.08,48.8,0.00352,0.0,0.57211]
[1779955487288,50.18,73251.67,48.8,0.00356,0.0,0.5788]
[1779955490765,50.18,73251.87,48.8,0.00357,0.0,0.57892]
[1779955496352,50.18,73256.18,48.8,0.00358,0.0,0.58143]
[1779955501856,50.18,73256.34,48.8,0.00358,0.0,0.58152]
[1779955502694,50.18,73257.73,48.8,0.00359,0.0,0.58233]
[1779955508610,50.18,73258.24,48.8,0.00359,0.0,0.58263]
[1779955516492,50.18,73257.92,48.8,0.00359,0.0,0.58244]
[1779955517886,50.18,73257.92,48.8,0.00359,0.0,0.58244]
[1779955523805,50.18,73258.01,48.8,0.00359,0.0,0.5825]
[1779955529584,50.18,73255.82,48.8,0.00358,0.0,0.58122]
[1779955534619,50.18,73260.59,48.8,0.00359,0.0,0.58316]
[1779955539653,50.18,73264.68,48.8,0.00361,0.0,0.58555]
[1779955544688,50.18,73255.86,48.8,0.00358,0.0,0.5804]
[1779955549724,50.18,73255.75,48.8,0.00358,0.0,0.58034]
[1779955554760,50.18,73255.12,48.8,0.00357,0.0,0.57997]
[1779955559795,50.18,73262.22,48.8,0.0036,0.0,0.58411]
[1779955565837,50.18,73270.63,48.8,0.00363,0.0,0.58905]
[1779955570872,50.18,73271.75,48.8,0.00364,0.0,0.58972]
[1779955576915,50.18,73271.47,48.8,0.00364,0.0,0.58955]
[1779955581950,50.18,73269.28,48.8,0.00363,0.0,0.58826]
[1779955586985,50.18,73269.28,48.8,0.00363,0.0,0.58826]
[1779955592023,50.18,73269.81,48.8,0.00363,0.0,0.58772]
[1779955596659,50.18,73273.11,48.8,0.00364,0.0,0.58967]
[1779955602097,50.18,73281.6,48.8,0.00367,0.0,0.59469]
[1779955607132,50.18,73285.2,48.8,0.00369,0.0,0.59684]
[1779955612167,50.18,73290.2,48.8,0.00371,0.0,0.59983]
[1779955617202,50.18,73294.37,48.8,0.00373,0.0,0.60233]
[1779955621694,50.18,73294.91,48.8,0.00373,0.0,0.60265]
[1779955625713,50.18,73304.77,48.8,0.00377,0.0,0.60861]
[1779955631308,50.18,73304.97,48.8,0.00377,0.0,0.60873]
[1779955633454,50.18,73305.04,48.8,0.00377,0.0,0.60877]
[1779955633482,50.18,73305.04,48.8,0.00377,0.0,0.60877]
[1779955639364,50.18,73304.51,48.8,0.00377,0.0,0.60845]
[1779955644399,50.18,73304.8,48.8,0.00377,0.0,0.60862]
[1779955649434,50.18,73305.34,48.8,0.00377,0.0,0.60895]
[1779955650953,50.18,73305.34,48.8,0.00377,0.0,0.60895]
[1779955660513,50.18,73324.13,48.8,0.00384,0.0,0.61956]
[1779955665548,50.18,73327.51,48.8,0.00386,0.0,0.62164]
[1779955670583,50.18,73331.76,48.8,0.00388,0.0,0.62427]
[1779955675618,50.18,73331.42,48.8,0.00387,0.0,0.62406]
[1779955680653,50.18,73331.19,48.8,0.00387,0.0,0.62391]
[1779955685688,50.18,73323.32,48.8,0.00384,0.0,0.61906]
[1779955687630,50.18,73322.21,48.8,0.00384,0.0,0.61837]
[1779955692737,50.18,73310.85,48.8,0.00379,0.0,0.61143]
[1779955697772,50.18,73310.31,48.8,0.00379,0.0,0.6111]
[1779955704821,50.18,73302.13,48.8,0.00375,0.0,0.60614]
[1779955705318,50.18,73302.13,48.8,0.00375,0.0,0.60614]
[1779955710863,50.18,73295.57,48.8,0.00372,0.0,0.60218]
[1779955715899,50.18,73296.45,48.8,0.00372,0.0,0.60185]
[1779955717564,50.18,73295.66,48.8,0.00372,0.0,0.60137]
[1779955722948,50.18,73293.98,48.8,0.00371,0.0,0.60036]
[1779955727983,50.18,73294.19,48.8,0.00371,0.0,0.60049]
[1779955733022,50.18,73294.16,48.8,0.00371,0.0,0.60047]
[1779955738057,50.18,73293.94,48.8,0.00371,0.0,0.60034]
[1779955743093,50.18,73299.09,48.8,0.00373,0.0,0.60343]
[1779955748128,50.18,73308.68,48.8,0.00377,0.0,0.60923]
[1779955753163,50.18,73303.26,48.8,0.00375,0.0,0.60595]
[1779955759205,50.18,73302.62,48.8,0.00375,0.0,0.60556]
[1779955764240,50.18,73302.9,48.8,0.00375,0.0,0.60573]
[1779955769274,50.18,73303.28,48.8,0.00375,0.0,0.60596]
[1779955774309,50.18,73303.43,48.8,0.00375,0.0,0.60518]
[1779955779345,50.18,73304.11,48.8,0.00375,0.0,0.60559]
[1779955784383,50.18,73302.84,48.8,0.00374,0.0,0.60483]
[1779955792439,50.18,73300.98,48.8,0.00374,0.0,0.6037]
[1779955798481,50.18,73302.34,48.8,0.00374,0.0,0.60452]
[1779955803516,50.18,73301.2,48.8,0.00374,0.0,0.60384]
[1779955808551,50.18,73291.11,48.8,0.0037,0.0,0.59778]
[1779955814593,50.18,73291.05,48.8,0.0037,0.0,0.59775]
[1779955819628,50.18,73290.45,48.8,0.00369,0.0,0.59739]
[1779955824663,50.18,73293.3,48.8,0.00371,0.0,0.59909]
[1779955829698,50.18,73294.39,48.8,0.00371,0.0,0.59975]
[1779955834735,50.18,73295.02,48.8,0.00371,0.0,0.59926]
[1779955838603,50.18,73290.83,48.8,0.00369,0.0,0.59675]
[1779955842031,50.18,73291.6,48.8,0.00369,0.0,0.59721]
[1779955847826,50.18,73291.61,48.8,0.00369,0.0,0.59722]
[1779955850759,50.18,73291.61,48.8,0.00369,0.0,0.59722]
[1779955855883,50.18,73279.69,48.8,0.00365,0.0,0.59014]
[1779955860918,50.18,73279.82,48.8,0.00365,0.0,0.59022]
[1779955863805,50.18,73286.79,48.8,0.00367,0.0,0.59435]
[1779955863939,50.18,73286.14,48.8,0.00367,0.0,0.59396]
[1779955871996,50.18,73285.69,48.8,0.00367,0.0,0.5937]
[1779955875754,50.18,73285.67,48.8,0.00367,0.0,0.59368]
[1779955876024,50.18,73283.87,48.8,0.00366,0.0,0.59262]
[1779955876741,50.18,73283.87,48.8,0.00366,0.0,0.59262]
[1779955877031,50.18,73283.82,48.8,0.00366,0.0,0.59259]
[1779955882066,50.18,73284.56,48.8,0.00366,0.0,0.59302]
[1779955887101,50.18,73282.24,48.8,0.00366,0.0,0.59165]
[1779955889605,50.18,73282.9,48.8,0.00366,0.0,0.59204]
[1779955890122,50.18,73282.1,48.8,0.00365,0.0,0.59157]
[1779955890502,50.18,73282.1,48.8,0.00365,0.0,0.59157]
[1779955891129,50.18,73284.25,48.8,0.00366,0.0,0.59198]
[1779955892157,50.18,73284.25,48.8,0.00366,0.0,0.59198]
[1779955892258,50.18,73284.1,48.8,0.00366,0.0,0.5919]
[1779955893262,50.18,73284.1,48.8,0.00366,0.0,0.5919]
[1779955893360,50.18,73284.09,48.8,0.00366,0.0,0.59189]
[1779955899185,50.18,73287.56,48.8,0.00367,0.0,0.59395]
[1779955905227,50.18,73289.24,48.8,0.00368,0.0,0.59495]
[1779955905443,50.18,73289.24,48.8,0.00368,0.0,0.59495]
[1779955905781,50.18,73289.24,48.8,0.00368,0.0,0.59495]
[1779955911269,50.18,73287.47,48.8,0.00367,0.0,0.59389]
[1779955917311,50.18,73287.72,48.8,0.00367,0.0,0.59404]
[1779955922348,50.18,73291.1,48.8,0.00369,0.0,0.59606]
[1779955927383,50.18,73293.23,48.8,0.00369,0.0,0.59733]
[1779955932418,50.18,73290.93,48.8,0.00369,0.0,0.59595]
[1779955935693,50.18,73300.22,48.8,0.00372,0.0,0.60151]
[1779955936162,50.18,73300.22,48.8,0.00372,0.0,0.60151]
[1779955942113,50.18,73300.25,48.8,0.00372,0.0,0.60153]
[1779955947523,50.18,73308.96,48.8,0.00376,0.0,0.60678]
[1779955952558,50.18,73310.99,48.8,0.00376,0.0,0.60714]
[1779955956398,50.18,73317.82,48.8,0.00379,0.0,0.61129]
[1779955956586,50.18,73320.69,48.8,0.0038,0.0,0.61304]
[1779955961629,50.18,73326.91,48.8,0.00383,0.0,0.61684]
[1779955967087,50.18,73326.42,48.8,0.00383,0.0,0.61654]
[1779955967161,50.18,73326.81,48.8,0.00383,0.0,0.61678]
[1779955973719,50.18,73327.06,48.8,0.00383,0.0,0.61694]
[1779955978754,50.18,73326.66,48.8,0.00383,0.0,0.61669]
[1779955984796,50.18,73326.45,48.8,0.00383,0.0,0.61656]
[1779955990289,50.18,73320.99,48.8,0.0038,0.0,0.61322]
[1779955990379,50.18,73320.45,48.8,0.0038,0.0,0.61289]
[1779955996881,50.18,73315.18,48.8,0.00378,0.0,0.60968]
[1779955999334,50.18,73315.25,48.8,0.00378,0.0,0.60972]
[1779955999429,50.18,73315.22,48.8,0.00378,0.0,0.6097]
[1779956001274,50.18,73315.21,48.8,0.00378,0.0,0.6097]
[1779956001422,50.18,73315.32,48.8,0.00378,0.0,0.60977]
[1779956006951,50.18,73323.83,48.8,0.00382,0.0,0.61496]
[1779956007473,50.18,73323.83,48.8,0.00382,0.0,0.61496]
[1779956012993,50.18,73324.61,48.8,0.00381,0.0,0.61455]
[1779956018029,50.18,73324.47,48.8,0.00381,0.0,0.61447]
[1779956021554,50.18,73324.42,48.8,0.00381,0.0,0.61444]
[1779956022057,50.18,73324.49,48.8,0.00381,0.0,0.61448]
[1779956025705,50.18,73324.4,48.8,0.00381,0.0,0.61442]
[1779956026028,50.18,73324.4,48.8,0.00381,0.0,0.61442]
[1779956029983,50.18,73317.37,48.8,0.00378,0.0,0.61014]
[1779956030113,50.18,73317.46,48.8,0.00378,0.0,0.61019]
[1779956031066,50.18,73317.46,48.8,0.00378,0.0,0.61019]
[1779956031122,50.18,73317.61,48.8,0.00378,0.0,0.61028]
[1779956036156,50.18,73317.32,48.8,0.00378,0.0,0.61011]
[1779956042198,50.18,73322.96,48.8,0.00381,0.0,0.61354]
[1779956047233,50.18,73322.63,48.8,0.0038,0.0,0.61334]
[1779956051695,50.18,73323.13,48.8,0.00381,0.0,0.61365]
[1779956052267,50.18,73322.92,48.8,0.00381,0.0,0.61352]
[1779956057303,50.18,73322.72,48.8,0.00381,0.0,0.6134]
[1779956063345,50.18,73323.06,48.8,0.00381,0.0,0.6136]
[1779956068380,50.18,73323.09,48.8,0.00381,0.0,0.61362]
[1779956071378,50.18,73322.95,48.8,0.00381,0.0,0.61354]
[1779956071401,50.18,73322.66,48.8,0.0038,0.0,0.61248]
[1779956076436,50.18,73323.96,48.8,0.00381,0.0,0.61327]
[1779956081471,50.18,73325.38,48.8,0.00381,0.0,0.61414]
[1779956085766,50.18,73325.08,48.8,0.00381,0.0,0.61396]
[1779956086148,50.18,73325.08,48.8,0.00381,0.0,0.61396]
[1779956091541,50.18,73326.68,48.8,0.00382,0.0,0.61494]
[1779956096576,50.18,73328.33,48.8,0.00382,0.0,0.61595]
[1779956101612,50.18,73326.23,48.8,0.00381,0.0,0.61466]
[1779956107653,50.18,73324.38,48.8,0.00381,0.0,0.61353]
[1779956112690,50.18,73324.72,48.8,0.00381,0.0,0.61374]
[1779956115802,50.18,73324.06,48.8,0.00381,0.0,0.61334]
[1779956116103,50.18,73324.06,48.8,0.00381,0.0,0.61334]
[1779956123767,50.18,73309.12,48.8,0.00374,0.0,0.60427]
[1779956128802,50.18,73309.57,48.8,0.00375,0.0,0.60454]
[1779956135852,50.18,73309.58,48.8,0.00374,0.0,0.60367]
[1779956141893,50.18,73308.78,48.8,0.00374,0.0,0.60319]
[1779956145900,50.18,73309.08,48.8,0.00374,0.0,0.60337]
[1779956146085,50.18,73309.08,48.8,0.00374,0.0,0.60337]
[1779956151963,50.18,73317.75,48.8,0.00377,0.0,0.60861]
[1779956156998,50.18,73318.77,48.8,0.00378,0.0,0.60923]
[1779956162036,50.18,73314.53,48.8,0.00376,0.0,0.60666]
[1779956162994,50.18,73314.53,48.8,0.00376,0.0,0.60666]
[1779956163170,50.18,73312.48,48.8,0.00375,0.0,0.60542]
[1779956170092,50.18,73309.96,48.8,0.00374,0.0,0.6039]
[1779956173389,50.18,73309.36,48.8,0.00374,0.0,0.60354]
[1779956173409,50.18,73309.29,48.8,0.00374,0.0,0.6035]
[1779956175771,50.18,73309.22,48.8,0.00374,0.0,0.60346]
[1779956176105,50.18,73309.22,48.8,0.00374,0.0,0.60346]
[1779956184208,50.18,73303.26,48.8,0.00371,0.0,0.59987]
[1779956189243,50.18,73300.82,48.8,0.0037,0.0,0.59841]
[1779956194278,50.18,73299.69,48.8,0.00369,0.0,0.59687]
[1779956200321,50.18,73298.86,48.8,0.00369,0.0,0.59638]
[1779956205659,50.18,73298.77,48.8,0.00369,0.0,0.59632]
[1779956205887,50.18,73299.27,48.8,0.00369,0.0,0.59662]
[1779956211398,50.18,73299.57,48.8,0.00369,0.0,0.5968]
[1779956216432,50.18,73298.62,48.8,0.00369,0.0,0.59623]
[1779956221468,50.18,73298.86,48.8,0.00369,0.0,0.59638]
[1779956226503,50.18,73298.91,48.8,0.00369,0.0,0.59641]
[1779956231538,50.18,73305.52,48.8,0.00372,0.0,0.60036]
[1779956235574,50.18,73306.49,48.8,0.00372,0.0,0.60094]
[1779956235644,50.18,73306.34,48.8,0.00372,0.0,0.60085]
[1779956235801,50.18,73306.34,48.8,0.00372,0.0,0.60085]
[1779956236572,50.18,73306.89,48.8,0.00372,0.0,0.60119]
[1779956241608,50.18,73305.42,48.8,0.00372,0.0,0.6003]
[1779956246646,50.18,73305.36,48.8,0.00372,0.0,0.60027]
[1779956251681,50.18,73300.82,48.8,0.00369,0.0,0.59668]
[1779956256716,50.18,73299.95,48.8,0.00369,0.0,0.59617]
[1779956261751,50.18,73307.46,48.8,0.00372,0.0,0.60066]
[1779956265708,50.18,73304.58,48.8,0.00371,0.0,0.59893]
[1779956265712,50.18,73304.76,48.8,0.00371,0.0,0.59904]
[1779956266126,50.18,73304.76,48.8,0.00371,0.0,0.59904]
[1779956266210,50.18,73304.44,48.8,0.00371,0.0,0.59885]
[1779956271821,50.18,73307.17,48.8,0.00372,0.0,0.60049]
[1779956276856,50.18,73305.72,48.8,0.00371,0.0,0.59962]
[1779956281892,50.18,73303.23,48.8,0.0037,0.0,0.59813]
[1779956286926,50.18,73303.14,48.8,0.0037,0.0,0.59807]
[1779956291962,50.18,73306.04,48.8,0.00372,0.0,0.59981]
[1779956295597,50.18,73305.94,48.8,0.00371,0.0,0.59975]
[1779956295667,50.18,73306.02,48.8,0.00372,0.0,0.5998]
[1779956295830,50.18,73306.02,48.8,0.00372,0.0,0.5998]
[1779956295989,50.18,73305.96,48.8,0.00371,0.0,0.59976]
[1779956301026,50.18,73306.53,48.8,0.00372,0.0,0.6001]
[1779956306060,50.18,73311.95,48.8,0.00374,0.0,0.60336]
[1779956311096,50.18,73312.89,48.8,0.00374,0.0,0.60306]
[1779956317138,50.18,73312.79,48.8,0.00374,0.0,0.603]
[1779956322174,50.18,73310.41,48.8,0.00373,0.0,0.60157]
[1779956325504,50.18,73306.93,48.8,0.00371,0.0,0.59948]
[1779956325670,50.18,73306.79,48.8,0.00371,0.0,0.59939]
[1779956326060,50.18,73306.79,48.8,0.00371,0.0,0.59939]
[1779956326202,50.18,73306.41,48.8,0.00371,0.0,0.59916]
[1779956331237,50.18,73304.26,48.8,0.0037,0.0,0.59788]
[1779956336272,50.18,73303.08,48.8,0.0037,0.0,0.59717]
[1779956341309,50.18,73301.72,48.8,0.00369,0.0,0.59636]
[1779956347351,50.18,73303.73,48.8,0.0037,0.0,0.59756]
[1779956353393,50.18,73303.73,48.8,0.0037,0.0,0.59756]
[1779956355533,50.18,73303.69,48.8,0.0037,0.0,0.59754]
[1779956355805,50.18,73303.69,48.8,0.0037,0.0,0.59754]
[1779956355602,50.18,73303.26,48.8,0.0037,0.0,0.59728]
[1779956356414,50.18,73303.3,48.8,0.0037,0.0,0.5973]
[1779956361449,50.18,73303.99,48.8,0.0037,0.0,0.59772]
[1779956366487,50.18,73312.9,48.8,0.00374,0.0,0.60306]
[1779956372531,50.18,73313.34,48.8,0.00373,0.0,0.60246]
[1779956378573,50.18,73314.99,48.8,0.00374,0.0,0.60345]
[1779956383608,50.18,73316.42,48.8,0.00375,0.0,0.60432]
[1779956385666,50.18,73316.46,48.8,0.00375,0.0,0.60434]
[1779956385749,50.18,73316.46,48.8,0.00375,0.0,0.60434]
[1779956386000,50.18,73316.46,48.8,0.00375,0.0,0.60434]
[1779956386631,50.18,73316.29,48.8,0.00375,0.0,0.60424]
[1779956391664,50.18,73315.93,48.8,0.00375,0.0,0.60402]
[1779956396699,50.18,73316.16,48.8,0.00375,0.0,0.60416]
[1779956401734,50.18,73312.28,48.8,0.00373,0.0,0.60182]
[1779956410800,50.18,73309.33,48.8,0.00372,0.0,0.60005]
[1779956415590,50.18,73312.36,48.8,0.00373,0.0,0.60187]
[1779956415862,50.18,73312.36,48.8,0.00373,0.0,0.60187]
[1779956415835,50.18,73312.43,48.8,0.00373,0.0,0.60191]
[1779956416842,50.18,73313.06,48.8,0.00373,0.0,0.60229]
[1779956422884,50.18,73300.56,48.8,0.00368,0.0,0.59481]
[1779956427919,50.18,73300.35,48.8,0.00368,0.0,0.59468]
[1779956432954,50.18,73300.01,48.8,0.00367,0.0,0.59362]
[1779956437989,50.18,73298.41,48.8,0.00367,0.0,0.59267]
[1779956443024,50.18,73298.41,48.8,0.00367,0.0,0.59267]
[1779956445697,50.18,73285.1,48.8,0.00362,0.0,0.58481]
[1779956445831,50.18,73281.36,48.8,0.0036,0.0,0.58262]
[1779956446155,50.18,73281.36,48.8,0.0036,0.0,0.58262]
[1779956446159,50.18,73281.17,48.8,0.0036,0.0,0.5825]
[1779956452087,50.18,73270.58,48.8,0.00356,0.0,0.57633]
[1779956456134,50.18,73254.39,48.8,0.00349,0.0,0.56701]
[1779956461169,50.18,73239.15,48.8,0.00344,0.0,0.55835]
[1779956466205,50.18,73236.87,48.8,0.00343,0.0,0.55707]
[1779956471243,50.18,73230.95,48.8,0.0034,0.0,0.55374]
[1779956475507,50.18,73230.22,48.8,0.0034,0.0,0.55333]
[1779956475570,50.18,73228.95,48.8,0.0034,0.0,0.55262]
[1779956476499,50.18,73228.95,48.8,0.0034,0.0,0.55262]
[1779956476592,50.18,73228.87,48.8,0.0034,0.0,0.55258]
[1779956480312,50.18,73208.23,48.8,0.00332,0.0,0.54113]
[1779956482326,50.18,73187.31,48.8,0.00324,0.0,0.52974]
[1779956487361,50.18,73189.15,48.8,0.00325,0.0,0.53073]
[1779956492396,50.18,73190.11,48.8,0.00325,0.0,0.53046]
[1779956497431,50.18,73188.34,48.8,0.00324,0.0,0.52951]
[1779956502466,50.18,73183.74,48.8,0.00323,0.0,0.52703]
[1779956505594,50.18,73184.21,48.8,0.00323,0.0,0.52728]
[1779956505742,50.18,73184.21,48.8,0.00323,0.0,0.52728]
[1779956512536,50.18,73188.75,48.8,0.00324,0.0,0.52973]
[1779956517571,50.18,73187.21,48.8,0.00324,0.0,0.5289]
[1779956522607,50.18,73177.68,48.8,0.0032,0.0,0.52378]
[1779956523426,50.18,73177.68,48.8,0.0032,0.0,0.52378]
[1779956523614,50.18,73177.82,48.8,0.0032,0.0,0.52386]
[1779956528649,50.18,73177.36,48.8,0.0032,0.0,0.52361]
[1779956533685,50.18,73182.63,48.8,0.00322,0.0,0.52643]
[1779956538682,50.18,73182.41,48.8,0.00322,0.0,0.52632]
[1779956538720,50.18,73183.25,48.8,0.00322,0.0,0.52677]
[1779956543757,50.18,73189.39,48.8,0.00325,0.0,0.53007]
[1779956548792,50.18,73189.6,48.8,0.00325,0.0,0.53019]
[1779956552060,50.18,73187.01,48.8,0.00323,0.0,0.528]
[1779956553835,50.18,73186.94,48.8,0.00323,0.0,0.52796]
[1779956558870,50.18,73189.6,48.8,0.00324,0.0,0.5294]
[1779956561720,50.18,73190.35,48.8,0.00324,0.0,0.5298]
[1779956561894,50.18,73190.15,48.8,0.00324,0.0,0.52969]
[1779956565414,50.18,73189.17,48.8,0.00324,0.0,0.52917]
[1779956565888,50.18,73189.17,48.8,0.00324,0.0,0.52917]
[1779956571963,50.18,73189.15,48.8,0.00324,0.0,0.52915]
[1779956576999,50.18,73189.62,48.8,0.00324,0.0,0.52941]
[1779956582038,50.18,73188.8,48.8,0.00324,0.0,0.52897]
[1779956587074,50.18,73189.23,48.8,0.00324,0.0,0.5292]
[1779956592109,50.18,73203.14,48.8,0.00329,0.0,0.53675]
[1779956595626,50.18,73204.12,48.8,0.00329,0.0,0.53728]
[1779956595872,50.18,73204.12,48.8,0.00329,0.0,0.53728]
[1779956602179,50.18,73217.88,48.8,0.00335,0.0,0.54484]
[1779956607214,50.18,73224.37,48.8,0.00337,0.0,0.54844]
[1779956613026,50.18,73223.62,48.8,0.00336,0.0,0.54722]
[1779956618291,50.18,73214.88,48.8,0.00333,0.0,0.54238]
[1779956623326,50.18,73213.94,48.8,0.00333,0.0,0.54186]
[1779956625571,50.18,73213.79,48.8,0.00333,0.0,0.54178]
[1779956625901,50.18,73213.79,48.8,0.00333,0.0,0.54178]
[1779956633396,50.18,73212.98,48.8,0.00332,0.0,0.54134]
[1779956638430,50.18,73211.76,48.8,0.00332,0.0,0.54067]
[1779956640985,50.18,73212.36,48.8,0.00332,0.0,0.541]
[1779956641024,50.18,73212.75,48.8,0.00332,0.0,0.54121]
[1779956641977,50.18,73212.75,48.8,0.00332,0.0,0.54121]
[1779956642076,50.18,73212.42,48.8,0.00332,0.0,0.54103]
[1779956647494,50.18,73206.31,48.8,0.0033,0.0,0.53768]
[1779956652529,50.18,73206.32,48.8,0.0033,0.0,0.53768]
[1779956655414,50.18,73201.85,48.8,0.00328,0.0,0.53525]
[1779956655915,50.18,73201.85,48.8,0.00328,0.0,0.53525]
[1779956665625,50.18,73193.92,48.8,0.00325,0.0,0.53094]
[1779956678716,50.18,73195.0,48.8,0.00325,0.0,0.53073]
[1779956684758,50.18,73195.95,48.8,0.00326,0.0,0.53125]
[1779956685618,50.18,73195.95,48.8,0.00326,0.0,0.53125]
[1779956685848,50.18,73195.95,48.8,0.00326,0.0,0.53125]
[1779956694828,50.18,73195.95,48.8,0.00326,0.0,0.53125]
[1779956699863,50.18,73184.63,48.8,0.00321,0.0,0.52515]
[1779956704898,50.18,73188.79,48.8,0.00323,0.0,0.52739]
[1779956709933,50.18,73186.77,48.8,0.00322,0.0,0.5263]
[1779956714968,50.18,73185.62,48.8,0.00322,0.0,0.52568]
[1779956715579,50.18,73185.62,48.8,0.00322,0.0,0.52568]
[1779956715819,50.18,73185.62,48.8,0.00322,0.0,0.52568]
[1779956721009,50.18,73186.13,48.8,0.00322,0.0,0.52596]
[1779956727052,50.18,73186.35,48.8,0.00322,0.0,0.52607]
[1779956733094,50.18,73178.77,48.8,0.00319,0.0,0.52124]
[1779956739136,50.18,73176.35,48.8,0.00318,0.0,0.51995]
[1779956744171,50.18,73165.88,48.8,0.00314,0.0,0.51441]
[1779956745534,50.18,73163.88,48.8,0.00314,0.0,0.51336]
[1779956745982,50.18,73163.88,48.8,0.00314,0.0,0.51336]
[1779956751182,50.18,73153.85,48.8,0.0031,0.0,0.50811]
[1779956759285,50.18,73142.53,48.8,0.00306,0.0,0.50224]
[1779956764321,50.18,73150.65,48.8,0.00309,0.0,0.50645]
[1779956769356,50.18,73154.18,48.8,0.0031,0.0,0.50828]
[1779956774391,50.18,73154.72,48.8,0.0031,0.0,0.50857]
[1779956779426,50.18,73155.02,48.8,0.0031,0.0,0.50872]
[1779956784461,50.18,73155.31,48.8,0.00311,0.0,0.50887]
[1779956787213,50.18,73155.46,48.8,0.00311,0.0,0.50895]
[1779956787278,50.18,73155.7,48.8,0.00311,0.0,0.50908]
[1779956792517,50.18,73159.6,48.8,0.00312,0.0,0.51035]
[1779956797552,50.18,73160.48,48.8,0.00312,0.0,0.51081]
[1779956802269,50.18,73160.54,48.8,0.00312,0.0,0.51084]
[1779956802587,50.18,73160.68,48.8,0.00312,0.0,0.51091]
[1779956809636,50.18,73161.03,48.8,0.00312,0.0,0.5111]
[1779956814671,50.18,73167.18,48.8,0.00314,0.0,0.51433]
[1779956819706,50.18,73167.14,48.8,0.00314,0.0,0.5143]
[1779956824741,50.18,73168.26,48.8,0.00315,0.0,0.51489]
[1779956830783,50.18,73169.85,48.8,0.00315,0.0,0.51573]
[1779956835478,50.18,73169.92,48.8,0.00315,0.0,0.51577]
[1779956835665,50.18,73169.92,48.8,0.00315,0.0,0.51577]
[1779956842868,50.18,73169.81,48.8,0.00315,0.0,0.51571]
[1779956847903,50.18,73169.11,48.8,0.00315,0.0,0.51534]
[1779956852938,50.18,73169.59,48.8,0.00315,0.0,0.51482]
[1779956857972,50.18,73169.54,48.8,0.00315,0.0,0.5148]
[1779956863008,50.18,73169.52,48.8,0.00315,0.0,0.51479]
[1779956865557,50.18,73169.72,48.8,0.00315,0.0,0.51489]
[1779956866097,50.18,73169.72,48.8,0.00315,0.0,0.51489]
[1779956873080,50.18,73166.61,48.8,0.00314,0.0,0.51325]
[1779956878116,50.18,73164.6,48.8,0.00313,0.0,0.5122]
[1779956884157,50.18,73150.95,48.8,0.00308,0.0,0.50508]
[1779956890199,50.18,73142.16,48.8,0.00305,0.0,0.50054]
[1779956895234,50.18,73141.28,48.8,0.00305,0.0,0.50008]
[1779956895510,50.18,73141.28,48.8,0.00305,0.0,0.50008]
[1779956895718,50.18,73141.28,48.8,0.00305,0.0,0.50008]
[1779956899265,50.18,73124.73,48.8,0.00299,0.0,0.49164]
[1779956904300,50.18,73137.04,48.8,0.00303,0.0,0.49791]
[1779956909335,50.18,73135.74,48.8,0.00303,0.0,0.49724]
[1779956914370,50.18,73136.64,48.8,0.00303,0.0,0.49695]
[1779956919405,50.18,73135.93,48.8,0.00303,0.0,0.49659]
[1779956924441,50.18,73135.64,48.8,0.00302,0.0,0.49644]
[1779956925604,50.18,73135.64,48.8,0.00302,0.0,0.49644]
[1779956926028,50.18,73135.64,48.8,0.00302,0.0,0.49644]
[1779956934256,50.18,73129.85,48.8,0.003,0.0,0.49349]
[1779956939562,50.18,73124.34,48.8,0.00299,0.0,0.49069]
[1779956943868,50.18,73126.22,48.8,0.00299,0.0,0.49165]
[1779956943935,50.18,73125.38,48.8,0.00299,0.0,0.49122]
[1779956949692,50.18,73138.3,48.8,0.00303,0.0,0.4978]
[1779956954726,50.18,73138.82,48.8,0.00304,0.0,0.49807]
[1779956959408,50.18,73139.72,48.8,0.00304,0.0,0.49853]
[1779956959411,50.18,73142.57,48.8,0.00305,0.0,0.49999]
[1779956963291,50.18,73143.07,48.8,0.00305,0.0,0.50025]
[1779956963397,50.18,73142.16,48.8,0.00305,0.0,0.49978]
[1779956968825,50.18,73142.48,48.8,0.00305,0.0,0.49995]
[1779956972586,50.18,73143.01,48.8,0.00305,0.0,0.49946]
[1779956972853,50.18,73144.94,48.8,0.00305,0.0,0.50045]
[1779956977888,50.18,73145.36,48.8,0.00305,0.0,0.50067]
[1779956982923,50.18,73145.6,48.8,0.00305,0.0,0.50079]
[1779956985707,50.18,73145.74,48.8,0.00305,0.0,0.50087]
[1779956986175,50.18,73145.74,48.8,0.00305,0.0,0.50087]
[1779956997023,50.18,73148.87,48.8,0.00307,0.0,0.50248]
[1779957002061,50.18,73149.17,48.8,0.00307,0.0,0.50264]
[1779957004091,50.18,73149.24,48.8,0.00307,0.0,0.50267]
[1779957004160,50.18,73149.38,48.8,0.00307,0.0,0.50274]
[1779957007586,50.18,73149.48,48.8,0.00307,0.0,0.5028]
[1779957008103,50.18,73149.49,48.8,0.00307,0.0,0.5028]
[1779957011620,50.18,73150.27,48.8,0.00307,0.0,0.5032]
[1779957012131,50.18,73154.71,48.8,0.00309,0.0,0.5055]
[1779957017166,50.18,73166.58,48.8,0.00313,0.0,0.5117]
[1779957020541,50.18,73166.36,48.8,0.00313,0.0,0.51158]
[1779957021194,50.18,73164.69,48.8,0.00312,0.0,0.51071]
[1779957024394,50.18,73134.66,48.8,0.00302,0.0,0.49519]
[1779957030005,50.18,73127.41,48.8,0.00299,0.0,0.4915]
[1779957035299,50.18,73123.27,48.8,0.00297,0.0,0.48867]
[1779957040334,50.18,73118.36,48.8,0.00296,0.0,0.48619]
[1779957045341,50.18,73119.1,48.8,0.00296,0.0,0.48657]
[1779957045631,50.18,73109.73,48.8,0.00293,0.0,0.48188]
[1779957046342,50.18,73109.73,48.8,0.00293,0.0,0.48188]
[1779957055439,50.18,73107.63,48.8,0.00292,0.0,0.48083]
[1779957060474,50.18,73107.49,48.8,0.00292,0.0,0.48076]
[1779957065512,50.18,73106.22,48.8,0.00292,0.0,0.48013]
[1779957072779,50.18,73106.56,48.8,0.00292,0.0,0.4803]
[1779957072865,50.18,73106.56,48.8,0.00292,0.0,0.4803]
[1779957078604,50.18,73106.22,48.8,0.00292,0.0,0.48013]
[1779957081901,50.18,73104.18,48.8,0.00291,0.0,0.47912]
[1779957081989,50.18,73104.18,48.8,0.00291,0.0,0.47912]
[1779957087667,50.18,73104.76,48.8,0.00291,0.0,0.47941]
[1779957093709,50.18,73105.08,48.8,0.00291,0.0,0.47883]
[1779957100758,50.18,73104.92,48.8,0.00291,0.0,0.47875]
[1779957105629,50.18,73097.2,48.8,0.00288,0.0,0.47494]
[1779957105811,50.18,73095.55,48.8,0.00288,0.0,0.47413]
[1779957111835,50.18,73085.84,48.8,0.00285,0.0,0.46938]
[1779957116870,50.18,73096.53,48.8,0.00288,0.0,0.47461]
[1779957121905,50.18,73101.77,48.8,0.0029,0.0,0.4772]
[1779957126941,50.18,73104.78,48.8,0.00291,0.0,0.47869]
[1779957131976,50.18,73106.27,48.8,0.00291,0.0,0.47942]
[1779957135590,50.18,73109.14,48.8,0.00292,0.0,0.48085]
[1779957135658,50.18,73110.03,48.8,0.00293,0.0,0.48129]
[1779957136023,50.18,73110.03,48.8,0.00293,0.0,0.48129]
[1779957136124,50.18,73111.63,48.8,0.00293,0.0,0.48209]
[1779957142050,50.18,73120.16,48.8,0.00296,0.0,0.48636]
[1779957147084,50.18,73121.28,48.8,0.00296,0.0,0.48692]
[1779957152119,50.18,73125.13,48.8,0.00297,0.0,0.48812]
[1779957157154,50.18,73126.98,48.8,0.00298,0.0,0.48905]
[1779957162194,50.18,73137.73,48.8,0.00301,0.0,0.4945]
[1779957165608,50.18,73138.94,48.8,0.00302,0.0,0.49512]
[1779957165673,50.18,73139.05,48.8,0.00302,0.0,0.49517]
[1779957165854,50.18,73139.05,48.8,0.00302,0.0,0.49517]
[1779957166222,50.18,73139.59,48.8,0.00302,0.0,0.49545]
[1779957171257,50.18,73133.34,48.8,0.003,0.0,0.49227]
[1779957176292,50.18,73133.87,48.8,0.003,0.0,0.49254]
[1779957181327,50.18,73129.83,48.8,0.00299,0.0,0.49049]
[1779957186362,50.18,73129.67,48.8,0.00299,0.0,0.49041]
[1779957188263,50.18,73131.5,48.8,0.00299,0.0,0.49134]
[1779957188376,50.18,73131.16,48.8,0.00299,0.0,0.49116]
[1779957189133,50.18,73131.16,48.8,0.00299,0.0,0.49116]
[1779957189383,50.18,73131.05,48.8,0.00299,0.0,0.49111]
[1779957194418,50.18,73131.94,48.8,0.00299,0.0,0.49156]
[1779957195575,50.18,73131.94,48.8,0.00299,0.0,0.49156]
[1779957195643,50.18,73132.01,48.8,0.00299,0.0,0.49159]
[1779957195882,50.18,73132.01,48.8,0.00299,0.0,0.49159]
[1779957196432,50.18,73131.94,48.8,0.00299,0.0,0.49156]
[1779957203481,50.18,73134.28,48.8,0.003,0.0,0.49275]
[1779957208518,50.18,73134.07,48.8,0.003,0.0,0.49264]
[1779957213554,50.18,73134.88,48.8,0.003,0.0,0.4923]
[1779957217582,50.18,73117.86,48.8,0.00294,0.0,0.48373]
[1779957222617,50.18,73122.79,48.8,0.00296,0.0,0.4862]
[1779957225651,50.18,73123.44,48.8,0.00296,0.0,0.48652]
[1779957225758,50.18,73122.64,48.8,0.00296,0.0,0.48612]
[1779957225913,50.18,73122.64,48.8,0.00296,0.0,0.48612]
[1779957226645,50.18,73122.39,48.8,0.00296,0.0,0.486]
[1779957231680,50.18,73131.18,48.8,0.00299,0.0,0.49043]
[1779957236716,50.18,73132.03,48.8,0.00299,0.0,0.49086]
[1779957241751,50.18,73144.46,48.8,0.00303,0.0,0.49719]
[1779957246786,50.18,73144.27,48.8,0.00303,0.0,0.49709]
[1779957250814,50.18,73160.84,48.8,0.00309,0.0,0.50563]
[1779957252020,50.18,73160.84,48.8,0.00309,0.0,0.50563]
[1779957252090,50.18,73160.67,48.8,0.00309,0.0,0.50555]
[1779957252826,50.18,73160.67,48.8,0.00309,0.0,0.50555]
[1779957252961,50.18,73160.67,48.8,0.00309,0.0,0.50555]
[1779957253029,50.18,73160.86,48.8,0.00309,0.0,0.50564]
[1779957255498,50.18,73161.82,48.8,0.00309,0.0,0.50614]
[1779957255561,50.18,73162.2,48.8,0.00309,0.0,0.50634]
[1779957256001,50.18,73162.2,48.8,0.00309,0.0,0.50634]
[1779957256081,50.18,73162.34,48.8,0.00309,0.0,0.50641]
[1779957261891,50.18,73156.72,48.8,0.00307,0.0,0.5035]
[1779957266925,50.18,73163.92,48.8,0.0031,0.0,0.50724]
[1779957271961,50.18,73163.39,48.8,0.00309,0.0,0.50619]
[1779957276996,50.18,73150.57,48.8,0.00305,0.0,0.49957]
[1779957282033,50.18,73158.46,48.8,0.00308,0.0,0.50364]
[1779957285399,50.18,73157.6,48.8,0.00307,0.0,0.50319]
[1779957285827,50.18,73157.6,48.8,0.00307,0.0,0.50319]
[1779957285450,50.18,73157.14,48.8,0.00307,0.0,0.50295]
[1779957286061,50.18,73157.29,48.8,0.00307,0.0,0.50303]
[1779957291096,50.18,73148.41,48.8,0.00304,0.0,0.49846]
[1779957296132,50.18,73148.88,48.8,0.00304,0.0,0.4987]
[1779957301167,50.18,73150.43,48.8,0.00305,0.0,0.49949]
[1779957306202,50.18,73149.51,48.8,0.00304,0.0,0.49902]
[1779957311248,50.18,73149.85,48.8,0.00305,0.0,0.4992]
[1779957316283,50.18,73148.47,48.8,0.00304,0.0,0.49849]
[1779957321318,50.18,73153.77,48.8,0.00306,0.0,0.50121]
[1779957326354,50.18,73154.33,48.8,0.00306,0.0,0.5015]
[1779957331389,50.18,73155.13,48.8,0.00306,0.0,0.50116]
[1779957336424,50.18,73154.81,48.8,0.00306,0.0,0.50099]
[1779957341460,50.18,73149.1,48.8,0.00304,0.0,0.49805]
[1779957345656,50.18,73149.36,48.8,0.00304,0.0,0.49819]
[1779957345869,50.18,73149.36,48.8,0.00304,0.0,0.49819]
[1779957345728,50.18,73149.46,48.8,0.00304,0.0,0.49824]
[1779957346495,50.18,73149.33,48.8,0.00304,0.0,0.49817]
[1779957351530,50.18,73148.72,48.8,0.00304,0.0,0.49786]
[1779957356565,50.18,73148.94,48.8,0.00304,0.0,0.49797]
[1779957361600,50.18,73151.84,48.8,0.00305,0.0,0.49946]
[1779957366635,50.18,73162.49,48.8,0.00309,0.0,0.50496]
[1779957371670,50.18,73166.09,48.8,0.0031,0.0,0.50683]
[1779957375535,50.18,73164.59,48.8,0.00309,0.0,0.50605]
[1779957375883,50.18,73164.59,48.8,0.00309,0.0,0.50605]
[1779957381740,50.18,73161.92,48.8,0.00308,0.0,0.50467]
[1779957386775,50.18,73154.77,48.8,0.00306,0.0,0.50097]
[1779957391811,50.18,73158.17,48.8,0.00307,0.0,0.50196]
[1779957396846,50.18,73156.99,48.8,0.00306,0.0,0.50136]
[1779957401881,50.18,73156.88,48.8,0.00306,0.0,0.5013]
[1779957405559,50.18,73156.93,48.8,0.00306,0.0,0.50132]
[1779957405900,50.18,73156.93,48.8,0.00306,0.0,0.50132]
[1779957412958,50.18,73170.76,48.8,0.00311,0.0,0.5085]
[1779957417996,50.18,73167.01,48.8,0.0031,0.0,0.50655]
[1779957423031,50.18,73158.71,48.8,0.00307,0.0,0.50224]
[1779957428066,50.18,73151.04,48.8,0.00304,0.0,0.49829]
[1779957433100,50.18,73145.83,48.8,0.00302,0.0,0.49563]
[1779957435731,50.18,73146.46,48.8,0.00303,0.0,0.49595]
[1779957435797,50.18,73146.32,48.8,0.00302,0.0,0.49588]
[1779957436712,50.18,73146.32,48.8,0.00302,0.0,0.49588]
[1779957436758,50.18,73146.95,48.8,0.00303,0.0,0.4962]
[1779957442165,50.18,73155.17,48.8,0.00306,0.0,0.50042]
[1779957447200,50.18,73155.51,48.8,0.00306,0.0,0.50059]
[1779957452235,50.18,73154.57,48.8,0.00305,0.0,0.49935]
[1779957457271,50.18,73155.94,48.8,0.00305,0.0,0.50006]
[1779957462307,50.18,73154.67,48.8,0.00305,0.0,0.4994]
[1779957465542,50.18,73153.84,48.8,0.00305,0.0,0.49898]
[1779957465609,50.18,73153.1,48.8,0.00304,0.0,0.49859]
[1779957466201,50.18,73153.1,48.8,0.00304,0.0,0.49859]
[1779957466337,50.18,73150.91,48.8,0.00304,0.0,0.49747]
[1779957471372,50.18,73151.55,48.8,0.00304,0.0,0.4978]
[1779957476407,50.18,73151.11,48.8,0.00304,0.0,0.49757]
[1779957481442,50.18,73154.93,48.8,0.00305,0.0,0.49954]
[1779957483457,50.18,73172.05,48.8,0.00311,0.0,0.50841]
[1779957486477,50.18,73156.28,48.8,0.00305,0.0,0.50023]
[1779957491513,50.18,73156.99,48.8,0.00306,0.0,0.5006]
[1779957495615,50.18,73156.74,48.8,0.00306,0.0,0.50047]
[1779957495956,50.18,73156.74,48.8,0.00306,0.0,0.50047]
[1779957501584,50.18,73153.22,48.8,0.00304,0.0,0.49866]
[1779957506619,50.18,73157.46,48.8,0.00306,0.0,0.50084]
[1779957511654,50.18,73157.5,48.8,0.00305,0.0,0.5001]
[1779957516691,50.18,73158.53,48.8,0.00306,0.0,0.50063]
[1779957521726,50.18,73158.46,48.8,0.00306,0.0,0.50059]
[1779957525287,50.18,73159.75,48.8,0.00306,0.0,0.50126]
[1779957525894,50.18,73159.75,48.8,0.00306,0.0,0.50126]
[1779957531796,50.18,73159.78,48.8,0.00306,0.0,0.50128]
[1779957539852,50.18,73159.88,48.8,0.00306,0.0,0.50133]
[1779957544886,50.18,73166.2,48.8,0.00308,0.0,0.5046]
[1779957549922,50.18,73168.9,48.8,0.00309,0.0,0.506]
[1779957554957,50.18,73173.46,48.8,0.00311,0.0,0.50838]
[1779957555697,50.18,73173.46,48.8,0.00311,0.0,0.50838]
[1779957555964,50.18,73173.69,48.8,0.00311,0.0,0.5085]
[1779957556971,50.18,73173.83,48.8,0.00311,0.0,0.50857]
[1779957562006,50.18,73174.13,48.8,0.00311,0.0,0.50873]
[1779957567044,50.18,73176.86,48.8,0.00312,0.0,0.51015]
[1779957572079,50.18,73177.28,48.8,0.00312,0.0,0.5096]
[1779957577114,50.18,73179.78,48.8,0.00313,0.0,0.51091]
[1779957582149,50.18,73185.11,48.8,0.00315,0.0,0.51372]
[1779957585465,50.18,73179.47,48.8,0.00313,0.0,0.51075]
[1779957585630,50.18,73179.98,48.8,0.00313,0.0,0.51102]
[1779957586305,50.18,73179.98,48.8,0.00313,0.0,0.51102]
[1779957586400,50.18,73168.27,48.8,0.00309,0.0,0.50491]
[1779957592219,50.18,73167.22,48.8,0.00308,0.0,0.50436]
[1779957597254,50.18,73171.41,48.8,0.0031,0.0,0.50654]
[1779957602289,50.18,73162.17,48.8,0.00307,0.0,0.50175]
[1779957607325,50.18,73151.45,48.8,0.00303,0.0,0.49624]
[1779957612360,50.18,73153.02,48.8,0.00303,0.0,0.49704]
[1779957615612,50.18,73153.15,48.8,0.00303,0.0,0.49711]
[1779957615744,50.18,73153.15,48.8,0.00303,0.0,0.49711]
[1779957616261,50.18,73153.15,48.8,0.00303,0.0,0.49711]
[1779957616388,50.18,73153.91,48.8,0.00304,0.0,0.4975]
[1779957621423,50.18,73154.17,48.8,0.00304,0.0,0.49763]
[1779957626458,50.18,73159.32,48.8,0.00306,0.0,0.50028]
[1779957631501,50.18,73164.69,48.8,0.00307,0.0,0.50229]
[1779957636536,50.18,73155.73,48.8,0.00304,0.0,0.49768]
[1779957641572,50.18,73157.7,48.8,0.00305,0.0,0.49869]
[1779957645771,50.18,73160.67,48.8,0.00306,0.0,0.50021]
[1779957646227,50.18,73160.67,48.8,0.00306,0.0,0.50021]
[1779957645836,50.18,73160.61,48.8,0.00306,0.0,0.50018]
[1779957646612,50.18,73160.81,48.8,0.00306,0.0,0.50029]
[1779957651642,50.18,73162.0,48.8,0.00306,0.0,0.5009]
[1779957656679,50.18,73152.97,48.8,0.00303,0.0,0.49626]
[1779957661714,50.18,73154.91,48.8,0.00304,0.0,0.49725]
[1779957666749,50.18,73154.04,48.8,0.00303,0.0,0.49681]
[1779957671784,50.18,73154.03,48.8,0.00303,0.0,0.4968]
[1779957675764,50.18,73150.61,48.8,0.00302,0.0,0.49506]
[1779957676034,50.18,73150.61,48.8,0.00302,0.0,0.49506]
[1779957681865,50.18,73149.27,48.8,0.00302,0.0,0.49437]
[1779957686894,50.18,73144.84,48.8,0.003,0.0,0.49212]
[1779957691936,50.18,73145.1,48.8,0.003,0.0,0.4915]
[1779957696971,50.18,73145.85,48.8,0.003,0.0,0.49188]
[1779957702006,50.18,73144.97,48.8,0.003,0.0,0.49143]
[1779957705612,50.18,73143.1,48.8,0.00299,0.0,0.49049]
[1779957705990,50.18,73143.1,48.8,0.00299,0.0,0.49049]
[1779957712077,50.18,73149.23,48.8,0.00301,0.0,0.4936]
[1779957717112,50.18,73149.17,48.8,0.00301,0.0,0.49357]
[1779957722148,50.18,73149.15,48.8,0.00301,0.0,0.49356]
[1779957727184,50.18,73156.56,48.8,0.00304,0.0,0.49734]
[1779957732219,50.18,73156.47,48.8,0.00304,0.0,0.4973]
[1779957735382,50.18,73158.08,48.8,0.00304,0.0,0.49812]
[1779957735852,50.18,73158.08,48.8,0.00304,0.0,0.49812]
[1779957742290,50.18,73148.36,48.8,0.00301,0.0,0.49316]
[1779957747325,50.18,73147.82,48.8,0.00301,0.0,0.49288]
[1779957754374,50.18,73148.02,48.8,0.003,0.0,0.49223]
[1779957759409,50.18,73150.49,48.8,0.00301,0.0,0.49349]
[1779957764445,50.18,73149.47,48.8,0.00301,0.0,0.49297]
[1779957765514,50.18,73149.47,48.8,0.00301,0.0,0.49297]
[1779957766348,50.18,73149.47,48.8,0.00301,0.0,0.49297]
[1779957765587,50.18,73149.53,48.8,0.00301,0.0,0.493]
[1779957766458,50.18,73149.37,48.8,0.00301,0.0,0.49292]
[1779957771494,50.18,73149.9,48.8,0.00301,0.0,0.49319]
[1779957776529,50.18,73149.92,48.8,0.00301,0.0,0.4932]
[1779957781564,50.18,73151.98,48.8,0.00302,0.0,0.49425]
[1779957788613,50.18,73154.33,48.8,0.00303,0.0,0.49545]
[1779957795477,50.18,73154.05,48.8,0.00302,0.0,0.49531]
[1779957795850,50.18,73154.05,48.8,0.00302,0.0,0.49531]
[1779957801705,50.18,73149.04,48.8,0.00301,0.0,0.49275]
[1779957806740,50.18,73142.22,48.8,0.00298,0.0,0.48929]
[1779957811777,50.18,73133.07,48.8,0.00295,0.0,0.48394]
[1779957817778,50.18,73132.59,48.8,0.00295,0.0,0.4837]
[1779957822858,50.18,73138.08,48.8,0.00297,0.0,0.48646]
[1779957825603,50.18,73149.7,48.8,0.003,0.0,0.49234]
[1779957826011,50.18,73149.7,48.8,0.003,0.0,0.49234]
[1779957832928,50.18,73152.08,48.8,0.00301,0.0,0.49355]
[1779957838971,50.18,73153.16,48.8,0.00302,0.0,0.4941]
[1779957844017,50.18,73153.18,48.8,0.00302,0.0,0.49411]
[1779957851068,50.18,73155.12,48.8,0.00302,0.0,0.4951]
[1779957855486,50.18,73160.42,48.8,0.00304,0.0,0.49781]
[1779957855909,50.18,73160.42,48.8,0.00304,0.0,0.49781]
[1779957861139,50.18,73161.26,48.8,0.00304,0.0,0.49824]
[1779957862987,50.18,73161.44,48.8,0.00305,0.0,0.49834]
[1779957863350,50.18,73161.44,48.8,0.00305,0.0,0.49834]
[1779957870202,50.18,73165.03,48.8,0.00306,0.0,0.50018]
[1779957875237,50.18,73170.94,48.8,0.00307,0.0,0.50247]
[1779957880273,50.18,73170.92,48.8,0.00307,0.0,0.50246]
[1779957885308,50.18,73168.08,48.8,0.00306,0.0,0.50099]
[1779957885583,50.18,73168.08,48.8,0.00306,0.0,0.50099]
[1779957885872,50.18,73168.08,48.8,0.00306,0.0,0.50099]
[1779957895380,50.18,73168.66,48.8,0.00307,0.0,0.50129]
[1779957900414,50.18,73170.35,48.8,0.00307,0.0,0.50217]
[1779957905449,50.18,73170.96,48.8,0.00307,0.0,0.50248]
[1779957910484,50.18,73173.5,48.8,0.00308,0.0,0.5038]
[1779957915370,50.18,73173.68,48.8,0.00308,0.0,0.50389]
[1779957915465,50.18,73173.68,48.8,0.00308,0.0,0.50389]
[1779957915893,50.18,73173.68,48.8,0.00308,0.0,0.50389]
[1779957915983,50.18,73173.78,48.8,0.00308,0.0,0.50394]
[1779957921561,50.18,73169.3,48.8,0.00307,0.0,0.50162]
[1779957927603,50.18,73170.71,48.8,0.00307,0.0,0.50235]
[1779957932638,50.18,73171.35,48.8,0.00307,0.0,0.50192]
[1779957937673,50.18,73170.76,48.8,0.00307,0.0,0.50162]
[1779957942707,50.18,73171.71,48.8,0.00307,0.0,0.50211]
[1779957945555,50.18,73171.32,48.8,0.00307,0.0,0.50191]
[1779957946055,50.18,73171.32,48.8,0.00307,0.0,0.50191]
[1779957951351,50.18,73174.28,48.8,0.00308,0.0,0.50344]
[1779957957813,50.18,73173.8,48.8,0.00308,0.0,0.50319]
[1779957962848,50.18,73176.3,48.8,0.00309,0.0,0.50449]
[1779957967883,50.18,73176.3,48.8,0.00309,0.0,0.50449]
[1779957972918,50.18,73176.01,48.8,0.00309,0.0,0.50434]
[1779957975719,50.18,73176.31,48.8,0.00309,0.0,0.50449]
[1779957976207,50.18,73176.31,48.8,0.00309,0.0,0.50449]
[1779957982990,50.18,73182.56,48.8,0.00311,0.0,0.50775]
[1779957989033,50.18,73177.34,48.8,0.00309,0.0,0.50503]
[1779957994068,50.18,73177.32,48.8,0.00309,0.0,0.50425]
[1779957999103,50.18,73179.53,48.8,0.00309,0.0,0.5054]
[1779958004138,50.18,73179.97,48.8,0.0031,0.0,0.50563]
[1779958005418,50.18,73179.97,48.8,0.0031,0.0,0.50563]
[1779958005487,50.18,73180.48,48.8,0.0031,0.0,0.50589]
[1779958005900,50.18,73180.48,48.8,0.0031,0.0,0.50589]
[1779958006152,50.18,73180.39,48.8,0.0031,0.0,0.50585]
[1779958011187,50.18,73180.23,48.8,0.0031,0.0,0.50576]
[1779958018238,50.18,73189.47,48.8,0.00313,0.0,0.51059]
[1779958023273,50.18,73189.99,48.8,0.00313,0.0,0.51087]
[1779958028309,50.18,73190.17,48.8,0.00313,0.0,0.51096]
[1779958033344,50.18,73196.77,48.8,0.00315,0.0,0.51443]
[1779958035767,50.18,73196.49,48.8,0.00315,0.0,0.51429]
[1779958035993,50.18,73196.49,48.8,0.00315,0.0,0.51429]
[1779958043414,50.18,73196.5,48.8,0.00315,0.0,0.51429]
[1779958048450,50.18,73195.16,48.8,0.00315,0.0,0.51359]
[1779958053484,50.18,73193.57,48.8,0.00314,0.0,0.51197]
[1779958058518,50.18,73198.43,48.8,0.00316,0.0,0.51453]
[1779958063554,50.18,73206.51,48.8,0.00318,0.0,0.51882]
[1779958065804,50.18,73207.63,48.8,0.00319,0.0,0.51941]
[1779958066576,50.18,73207.96,48.8,0.00319,0.0,0.51959]
[1779958066802,50.18,73207.96,48.8,0.00319,0.0,0.51959]
[1779958067583,50.18,73212.14,48.8,0.0032,0.0,0.52182]
[1779958072617,50.18,73220.57,48.8,0.00324,0.0,0.52634]
[1779958077655,50.18,73216.02,48.8,0.00322,0.0,0.5239]
[1779958082690,50.18,73212.58,48.8,0.00321,0.0,0.52206]
[1779958087725,50.18,73214.7,48.8,0.00321,0.0,0.52319]
[1779958092760,50.18,73225.1,48.8,0.00325,0.0,0.52879]
[1779958096372,50.18,73222.6,48.8,0.00324,0.0,0.52744]
[1779958096534,50.18,73221.58,48.8,0.00324,0.0,0.52689]
[1779958096798,50.18,73221.58,48.8,0.00324,0.0,0.52689]
[1779958096815,50.18,73216.89,48.8,0.00322,0.0,0.52436]
[1779958101825,50.18,73213.02,48.8,0.00321,0.0,0.52229]
[1779958106859,50.18,73214.39,48.8,0.00321,0.0,0.52302]
[1779958111894,50.18,73216.49,48.8,0.00322,0.0,0.52336]
[1779958116930,50.18,73217.17,48.8,0.00322,0.0,0.52373]
[1779958121965,50.18,73216.12,48.8,0.00321,0.0,0.52316]
[1779958125560,50.18,73215.77,48.8,0.00321,0.0,0.52298]
[1779958125578,50.18,73220.16,48.8,0.00323,0.0,0.52533]
[1779958125922,50.18,73220.16,48.8,0.00323,0.0,0.52533]
[1779958125994,50.18,73231.47,48.8,0.00327,0.0,0.53144]
[1779958131030,50.18,73239.4,48.8,0.0033,0.0,0.53577]
[1779958136065,50.18,73241.46,48.8,0.00331,0.0,0.53689]
[1779958141123,50.18,73250.68,48.8,0.00334,0.0,0.54197]
[1779958146158,50.18,73239.08,48.8,0.0033,0.0,0.53559]
[1779958151302,50.18,73227.39,48.8,0.00326,0.0,0.52923]
[1779958151369,50.18,73246.08,48.8,0.00332,0.0,0.53943]
[1779958155652,50.18,73234.29,48.8,0.00328,0.0,0.53298]
[1779958155726,50.18,73234.29,48.8,0.00328,0.0,0.53298]
[1779958155656,50.18,73239.81,48.8,0.0033,0.0,0.53599]
[1779958156254,50.18,73239.81,48.8,0.0033,0.0,0.53599]
[1779958156273,50.18,73240.63,48.8,0.0033,0.0,0.53644]
[1779958162271,50.18,73246.02,48.8,0.00332,0.0,0.5394]
[1779958167306,50.18,73245.15,48.8,0.00332,0.0,0.53892]
[1779958172341,50.18,73245.68,48.8,0.00332,0.0,0.5384]
[1779958177376,50.18,73249.16,48.8,0.00333,0.0,0.54032]
[1779958182411,50.18,73247.74,48.8,0.00333,0.0,0.53954]
[1779958185460,50.18,73247.6,48.8,0.00333,0.0,0.53946]
[1779958185588,50.18,73247.52,48.8,0.00332,0.0,0.53942]
[1779958185870,50.18,73247.52,48.8,0.00332,0.0,0.53942]
[1779958186440,50.18,73247.48,48.8,0.00332,0.0,0.53939]
[1779958190469,50.18,73206.39,48.8,0.00317,0.0,0.51719]
[1779958195504,50.18,73210.22,48.8,0.00319,0.0,0.51923]
[1779958200539,50.18,73211.37,48.8,0.00319,0.0,0.51984]
[1779958205574,50.18,73210.46,48.8,0.00319,0.0,0.51935]
[1779958210609,50.18,73211.59,48.8,0.00319,0.0,0.51996]
[1779958215719,50.18,73210.25,48.8,0.00319,0.0,0.51924]
[1779958215755,50.18,73212.04,48.8,0.0032,0.0,0.5202]
[1779958216152,50.18,73212.04,48.8,0.0032,0.0,0.5202]
[1779958216651,50.18,73211.79,48.8,0.00319,0.0,0.52006]
[1779958221686,50.18,73210.17,48.8,0.00319,0.0,0.5192]
[1779958226721,50.18,73211.7,48.8,0.00319,0.0,0.52001]
[1779958231756,50.18,73212.27,48.8,0.00319,0.0,0.51953]
[1779958236792,50.18,73212.99,48.8,0.00319,0.0,0.51992]
[1779958241830,50.18,73220.19,48.8,0.00322,0.0,0.52377]
[1779958245790,50.18,73219.74,48.8,0.00322,0.0,0.52353]
[1779958245829,50.18,73219.99,48.8,0.00322,0.0,0.52366]
[1779958246649,50.18,73219.99,48.8,0.00322,0.0,0.52366]
[1779958246671,50.18,73220.44,48.8,0.00322,0.0,0.5239]
[1779958251901,50.18,73220.35,48.8,0.00322,0.0,0.52385]
[1779958256936,50.18,73225.92,48.8,0.00324,0.0,0.52685]
[1779958261971,50.18,73226.31,48.8,0.00324,0.0,0.52706]
[1779958267006,50.18,73227.08,48.8,0.00324,0.0,0.52748]
[1779958272041,50.18,73229.0,48.8,0.00325,0.0,0.52851]
[1779958275565,50.18,73228.99,48.8,0.00325,0.0,0.52851]
[1779958275634,50.18,73229.27,48.8,0.00325,0.0,0.52866]
[1779958275938,50.18,73229.27,48.8,0.00325,0.0,0.52866]
[1779958276069,50.18,73229.72,48.8,0.00325,0.0,0.5289]
[1779958282111,50.18,73230.32,48.8,0.00326,0.0,0.52923]
[1779958287146,50.18,73229.93,48.8,0.00326,0.0,0.52902]
[1779958293188,50.18,73232.37,48.8,0.00326,0.0,0.52954]
[1779958298222,50.18,73218.99,48.8,0.00321,0.0,0.52234]
[1779958303259,50.18,73212.38,48.8,0.00319,0.0,0.51881]
[1779958305513,50.18,73212.35,48.8,0.00319,0.0,0.51879]
[1779958305873,50.18,73212.35,48.8,0.00319,0.0,0.51879]
[1779958305657,50.18,73212.15,48.8,0.00319,0.0,0.51869]
[1779958306279,50.18,73212.12,48.8,0.00319,0.0,0.51867]
[1779958311314,50.18,73211.83,48.8,0.00318,0.0,0.51852]
[1779958316349,50.18,73210.88,48.8,0.00318,0.0,0.51801]
[1779958321384,50.18,73211.03,48.8,0.00318,0.0,0.51809]
[1779958326422,50.18,73210.83,48.8,0.00318,0.0,0.51798]
[1779958331457,50.18,73211.21,48.8,0.00318,0.0,0.51819]
[1779958335588,50.18,73211.31,48.8,0.00318,0.0,0.51824]
[1779958335859,50.18,73211.31,48.8,0.00318,0.0,0.51824]
[1779958342534,50.18,73221.73,48.8,0.00322,0.0,0.52381]
[1779958347569,50.18,73225.27,48.8,0.00323,0.0,0.52571]
[1779958352605,50.18,73222.62,48.8,0.00322,0.0,0.52349]
[1779958357641,50.18,73220.0,48.8,0.00321,0.0,0.52209]
[1779958362676,50.18,73218.74,48.8,0.0032,0.0,0.52142]
[1779958365624,50.18,73218.7,48.8,0.0032,0.0,0.5214]
[1779958365698,50.18,73218.08,48.8,0.0032,0.0,0.52106]
[1779958366129,50.18,73218.08,48.8,0.0032,0.0,0.52106]
[1779958366705,50.18,73214.26,48.8,0.00319,0.0,0.51903]
[1779958371740,50.18,73212.02,48.8,0.00318,0.0,0.51783]
[1779958376775,50.18,73212.91,48.8,0.00318,0.0,0.51831]
[1779958381810,50.18,73216.89,48.8,0.0032,0.0,0.52043]
[1779958386846,50.18,73216.46,48.8,0.0032,0.0,0.5202]
[1779958391883,50.18,73216.32,48.8,0.0032,0.0,0.52012]
[1779958395566,50.18,73216.39,48.8,0.0032,0.0,0.52016]
[1779958395911,50.18,73216.63,48.8,0.0032,0.0,0.52029]
[1779958396138,50.18,73216.63,48.8,0.0032,0.0,0.52029]
[1779958399940,50.18,73216.26,48.8,0.0032,0.0,0.52009]
[1779958404975,50.18,73216.15,48.8,0.0032,0.0,0.52003]
[1779958410010,50.18,73216.25,48.8,0.0032,0.0,0.52009]
[1779958416052,50.18,73216.09,48.8,0.00319,0.0,0.51922]
[1779958425759,50.18,73216.12,48.8,0.00319,0.0,0.51923]
[1779958425931,50.18,73216.12,48.8,0.00319,0.0,0.51923]
[1779958431157,50.18,73216.31,48.8,0.00319,0.0,0.51933]
[1779958436192,50.18,73216.15,48.8,0.00319,0.0,0.51925]
[1779958441228,50.18,73215.9,48.8,0.00319,0.0,0.51912]
[1779958447270,50.18,73216.87,48.8,0.00319,0.0,0.51963]
[1779958452305,50.18,73216.9,48.8,0.00319,0.0,0.51965]
[1779958455681,50.18,73217.08,48.8,0.00319,0.0,0.51974]
[1779958455959,50.18,73217.08,48.8,0.00319,0.0,0.51974]
[1779958462375,50.18,73216.18,48.8,0.00319,0.0,0.51926]
[1779958467410,50.18,73221.99,48.8,0.00321,0.0,0.52237]
[1779958473999,50.18,73221.91,48.8,0.00321,0.0,0.52233]
[1779958474060,50.18,73219.23,48.8,0.0032,0.0,0.52011]
[1779958474229,50.18,73219.23,48.8,0.0032,0.0,0.52011]
[1779958475465,50.18,73219.02,48.8,0.0032,0.0,0.51999]
[1779958480501,50.18,73216.1,48.8,0.00319,0.0,0.51844]
[1779958485562,50.18,73218.17,48.8,0.00319,0.0,0.51954]
[1779958485911,50.18,73218.17,48.8,0.00319,0.0,0.51954]
[1779958491577,50.18,73220.6,48.8,0.0032,0.0,0.52084]
[1779958496615,50.18,73220.54,48.8,0.0032,0.0,0.52081]
[1779958501650,50.18,73219.5,48.8,0.0032,0.0,0.52025]
[1779958506686,50.18,73219.27,48.8,0.0032,0.0,0.52013]
[1779958513735,50.18,73219.37,48.8,0.0032,0.0,0.52018]
[1779958515592,50.18,73219.15,48.8,0.0032,0.0,0.52006]
[1779958516112,50.18,73219.15,48.8,0.0032,0.0,0.52006]
[1779958523805,50.18,73219.22,48.8,0.0032,0.0,0.5201]
[1779958529847,50.18,73221.68,48.8,0.00321,0.0,0.52141]
[1779958534881,50.18,73221.83,48.8,0.0032,0.0,0.52071]
[1779958539917,50.18,73222.12,48.8,0.0032,0.0,0.52086]
[1779958544952,50.18,73221.39,48.8,0.0032,0.0,0.52047]
[1779958549987,50.18,73217.01,48.8,0.00318,0.0,0.51814]
[1779958555022,50.18,73214.82,48.8,0.00318,0.0,0.51697]
[1779958560057,50.18,73215.38,48.8,0.00318,0.0,0.51727]
[1779958565092,50.18,73218.37,48.8,0.00319,0.0,0.51886]
[1779958570127,50.18,73218.73,48.8,0.00319,0.0,0.51905]
[1779958575162,50.18,73220.62,48.8,0.0032,0.0,0.52006]
[1779958575497,50.18,73220.62,48.8,0.0032,0.0,0.52006]
[1779958575985,50.18,73220.62,48.8,0.0032,0.0,0.52006]
[1779958585231,50.18,73210.3,48.8,0.00316,0.0,0.51458]
[1779958590267,50.18,73210.97,48.8,0.00316,0.0,0.51493]
[1779958595302,50.18,73208.38,48.8,0.00315,0.0,0.51279]
[1779958600337,50.18,73208.03,48.8,0.00315,0.0,0.5126]
[1779958605529,50.18,73208.05,48.8,0.00315,0.0,0.51261]
[1779958605912,50.18,73208.05,48.8,0.00315,0.0,0.51261]
[1779958611414,50.18,73201.93,48.8,0.00313,0.0,0.50939]
[1779958616449,50.18,73199.25,48.8,0.00312,0.0,0.50799]
[1779958621484,50.18,73190.97,48.8,0.00309,0.0,0.50368]
[1779958626519,50.18,73184.81,48.8,0.00307,0.0,0.50049]
[1779958631555,50.18,73189.78,48.8,0.00308,0.0,0.50306]
[1779958635700,50.18,73199.73,48.8,0.00312,0.0,0.50824]
[1779958636148,50.18,73199.73,48.8,0.00312,0.0,0.50824]
[1779958641627,50.18,73195.32,48.8,0.0031,0.0,0.50594]
[1779958648677,50.18,73201.81,48.8,0.00313,0.0,0.50933]
[1779958653712,50.18,73201.84,48.8,0.00312,0.0,0.50857]
[1779958658747,50.18,73199.93,48.8,0.00311,0.0,0.50757]
[1779958663782,50.18,73196.49,48.8,0.0031,0.0,0.50578]
[1779958665621,50.18,73195.18,48.8,0.0031,0.0,0.5051]
[1779958666062,50.18,73195.18,48.8,0.0031,0.0,0.5051]
[1779958673031,50.18,73195.13,48.8,0.0031,0.0,0.50507]
[1779958675436,50.18,73193.95,48.8,0.00309,0.0,0.50446]
[1779958675866,50.18,73194.78,48.8,0.0031,0.0,0.50489]
[1779958680903,50.18,73195.37,48.8,0.0031,0.0,0.5052]
[1779958685936,50.18,73189.22,48.8,0.00308,0.0,0.502]
[1779958690971,50.18,73182.93,48.8,0.00306,0.0,0.49875]
[1779958695515,50.18,73182.28,48.8,0.00305,0.0,0.49842]
[1779958696215,50.18,73182.28,48.8,0.00305,0.0,0.49842]
[1779958702052,50.18,73190.9,48.8,0.00308,0.0,0.50287]
[1779958707087,50.18,73193.08,48.8,0.00309,0.0,0.504]
[1779958712122,50.18,73202.41,48.8,0.00312,0.0,0.5081]
[1779958717158,50.18,73205.12,48.8,0.00313,0.0,0.50952]
[1779958722193,50.18,73211.63,48.8,0.00315,0.0,0.51294]
[1779958725286,50.18,73214.9,48.8,0.00316,0.0,0.51467]
[1779958725884,50.18,73215.05,48.8,0.00316,0.0,0.51475]
[1779958731256,50.18,73214.18,48.8,0.00316,0.0,0.51429]
[1779958736291,50.18,73207.35,48.8,0.00314,0.0,0.51069]
[1779958741326,50.18,73204.68,48.8,0.00313,0.0,0.50929]
[1779958746362,50.18,73209.08,48.8,0.00314,0.0,0.5116]
[1779958751912,50.18,73207.47,48.8,0.00314,0.0,0.51075]
[1779958755665,50.18,73205.31,48.8,0.00313,0.0,0.50962]
[1779958755762,50.18,73205.31,48.8,0.00313,0.0,0.50962]
[1779958755886,50.18,73205.31,48.8,0.00313,0.0,0.50962]
[1779958761467,50.18,73199.82,48.8,0.00311,0.0,0.50675]
[1779958766504,50.18,73199.85,48.8,0.00311,0.0,0.50676]
[1779958771538,50.18,73196.79,48.8,0.00309,0.0,0.5044]
[1779958776574,50.18,73196.61,48.8,0.00309,0.0,0.5043]
[1779958783623,50.18,73199.11,48.8,0.0031,0.0,0.5056]
[1779958785673,50.18,73206.13,48.8,0.00313,0.0,0.50928]
[1779958785984,50.18,73206.13,48.8,0.00313,0.0,0.50928]
[1779958793693,50.18,73206.29,48.8,0.00313,0.0,0.50936]
[1779958797333,50.18,73206.27,48.8,0.00313,0.0,0.50935]
[1779958802757,50.18,73206.17,48.8,0.00313,0.0,0.5093]
[1779958807792,50.18,73205.61,48.8,0.00313,0.0,0.509]
[1779958809678,50.18,73204.06,48.8,0.00312,0.0,0.50819]
[1779958814844,50.18,73200.77,48.8,0.00311,0.0,0.50647]
[1779958819880,50.18,73207.66,48.8,0.00313,0.0,0.51008]
[1779958824915,50.18,73208.5,48.8,0.00314,0.0,0.51052]
[1779958829950,50.18,73218.66,48.8,0.00317,0.0,0.51588]
[1779958834985,50.18,73219.5,48.8,0.00317,0.0,0.51555]
[1779958840021,50.18,73221.65,48.8,0.00318,0.0,0.51669]
[1779958844859,50.18,73221.94,48.8,0.00318,0.0,0.51684]
[1779958845715,50.18,73222.07,48.8,0.00318,0.0,0.51691]
[1779958845997,50.18,73222.07,48.8,0.00318,0.0,0.51691]
[1779958855125,50.18,73226.3,48.8,0.00319,0.0,0.51916]
[1779958856211,50.18,73226.3,48.8,0.00319,0.0,0.51916]
[1779958862175,50.18,73214.26,48.8,0.00315,0.0,0.51278]
[1779958867210,50.18,73214.33,48.8,0.00315,0.0,0.51281]
[1779958868529,50.18,73208.44,48.8,0.00313,0.0,0.50971]
[1779958869224,50.18,73206.77,48.8,0.00312,0.0,0.50884]
[1779958874259,50.18,73201.61,48.8,0.00311,0.0,0.50614]
[1779958875502,50.18,73201.61,48.8,0.00311,0.0,0.50614]
[1779958876205,50.18,73194.4,48.8,0.00308,0.0,0.50239]
[1779958881308,50.18,73196.53,48.8,0.00309,0.0,0.50349]
[1779958886375,50.18,73200.57,48.8,0.0031,0.0,0.5056]
[1779958886771,50.18,73201.13,48.8,0.0031,0.0,0.50589]
[1779958887350,50.18,73206.18,48.8,0.00312,0.0,0.50853]
[1779958892388,50.18,73205.87,48.8,0.00312,0.0,0.50759]
[1779958897424,50.18,73211.47,48.8,0.00314,0.0,0.51053]
[1779958903466,50.18,73211.83,48.8,0.00314,0.0,0.51072]
[1779958905590,50.18,73212.04,48.8,0.00314,0.0,0.51083]
[1779958905901,50.18,73212.04,48.8,0.00314,0.0,0.51083]
[1779958915550,50.18,73216.14,48.8,0.00315,0.0,0.51299]
[1779958920585,50.18,73220.41,48.8,0.00317,0.0,0.51525]
[1779958925621,50.18,73221.75,48.8,0.00317,0.0,0.51596]
[1779958930657,50.18,73223.9,48.8,0.00318,0.0,0.5171]
[1779958935546,50.18,73223.68,48.8,0.00318,0.0,0.51698]
[1779958935964,50.18,73222.98,48.8,0.00318,0.0,0.51661]
[1779958941734,50.18,73215.97,48.8,0.00315,0.0,0.5129]
[1779958946769,50.18,73216.59,48.8,0.00315,0.0,0.51323]
[1779958951804,50.18,73217.11,48.8,0.00315,0.0,0.51272]
[1779958956839,50.18,73216.49,48.8,0.00315,0.0,0.51239]
[1779958962883,50.18,73216.65,48.8,0.00315,0.0,0.51248]
[1779958965540,50.18,73216.89,48.8,0.00315,0.0,0.5126]
[1779958966088,50.18,73217.1,48.8,0.00315,0.0,0.51272]
[1779958971945,50.18,73222.34,48.8,0.00317,0.0,0.51549]
[1779958976980,50.18,73222.47,48.8,0.00317,0.0,0.51556]
[1779958982015,50.18,73225.58,48.8,0.00318,0.0,0.51721]
[1779958987050,50.18,73231.13,48.8,0.0032,0.0,0.52017]
[1779958992085,50.18,73237.25,48.8,0.00322,0.0,0.52344]
[1779958995471,50.18,73237.67,48.8,0.00323,0.0,0.52367]
[1779958996505,50.18,73238.89,48.8,0.00323,0.0,0.52433]
[1779959002379,50.18,73250.39,48.8,0.00327,0.0,0.53054]
[1779959003299,50.18,73250.65,48.8,0.00327,0.0,0.53068]
[1779959010211,50.18,73257.0,48.8,0.0033,0.0,0.53414]
[1779959015245,50.18,73257.35,48.8,0.00329,0.0,0.53353]
[1779959020281,50.18,73261.02,48.8,0.00331,0.0,0.53554]
[1779959025398,50.18,73264.21,48.8,0.00332,0.0,0.53729]
[1779959026399,50.18,73266.16,48.8,0.00333,0.0,0.53836]
[1779959032365,50.18,73259.03,48.8,0.0033,0.0,0.53445]
[1779959037399,50.18,73259.19,48.8,0.0033,0.0,0.53454]
[1779959042436,50.18,73250.2,48.8,0.00327,0.0,0.52964]
[1779959047471,50.18,73256.15,48.8,0.00329,0.0,0.53288]
[1779959054520,50.18,73253.99,48.8,0.00328,0.0,0.5317]
[1779959055644,50.18,73253.99,48.8,0.00328,0.0,0.5317]
[1779959055832,50.18,73251.82,48.8,0.00327,0.0,0.53052]
[1779959055939,50.18,73251.82,48.8,0.00327,0.0,0.53052]
[1779959065597,50.18,73249.65,48.8,0.00326,0.0,0.52934]
[1779959071641,50.18,73247.39,48.8,0.00325,0.0,0.52732]
[1779959076676,50.18,73245.16,48.8,0.00324,0.0,0.52612]
[1779959081711,50.18,73245.86,48.8,0.00325,0.0,0.52649]
[1779959086746,50.18,73245.49,48.8,0.00324,0.0,0.52629]
[1779959091781,50.18,73245.55,48.8,0.00324,0.0,0.52633]
[1779959096816,50.18,73245.88,48.8,0.00325,0.0,0.5265]
[1779959101851,50.18,73246.2,48.8,0.00325,0.0,0.52668]
[1779959102826,50.18,73246.2,48.8,0.00325,0.0,0.52668]
[1779959107893,50.18,73266.79,48.8,0.00332,0.0,0.5379]
[1779959112929,50.18,73268.11,48.8,0.00333,0.0,0.53863]
[1779959115529,50.18,73268.14,48.8,0.00333,0.0,0.53864]
[1779959115974,50.18,73268.14,48.8,0.00333,0.0,0.53864]
[1779959122999,50.18,73270.76,48.8,0.00334,0.0,0.54009]
[1779959128036,50.18,73268.56,48.8,0.00333,0.0,0.53887]
[1779959134080,50.18,73268.11,48.8,0.00332,0.0,0.53782]
[1779959139114,50.18,73271.73,48.8,0.00334,0.0,0.53981]
[1779959144148,50.18,73276.69,48.8,0.00336,0.0,0.54255]
[1779959145430,50.18,73276.69,48.8,0.00336,0.0,0.54255]
[1779959145978,50.18,73276.75,48.8,0.00336,0.0,0.54259]
[1779959151199,50.18,73276.42,48.8,0.00335,0.0,0.5424]
[1779959157241,50.18,73269.48,48.8,0.00333,0.0,0.53857]
[1779959162276,50.18,73262.76,48.8,0.0033,0.0,0.53488]
[1779959167312,50.18,73250.84,48.8,0.00326,0.0,0.52839]
[1779959172347,50.18,73243.78,48.8,0.00323,0.0,0.52458]
[1779959175545,50.18,73234.89,48.8,0.0032,0.0,0.51981]
[1779959175947,50.18,73234.27,48.8,0.0032,0.0,0.51948]
[1779959181410,50.18,73257.56,48.8,0.00328,0.0,0.53204]
[1779959186456,50.18,73270.75,48.8,0.00333,0.0,0.53927]
[1779959191481,50.18,73279.29,48.8,0.00336,0.0,0.54318]
[1779959196574,50.18,73277.82,48.8,0.00335,0.0,0.54236]
[1779959201609,50.18,73275.87,48.8,0.00335,0.0,0.54128]
[1779959205532,50.18,73275.58,48.8,0.00335,0.0,0.54112]
[1779959205847,50.18,73275.58,48.8,0.00335,0.0,0.54112]
[1779959211679,50.18,73275.35,48.8,0.00335,0.0,0.541]
[1779959216714,50.18,73266.66,48.8,0.00331,0.0,0.53621]
[1779959221755,50.18,73275.67,48.8,0.00335,0.0,0.54117]
[1779959226790,50.18,73275.58,48.8,0.00335,0.0,0.54112]
[1779959231825,50.18,73275.61,48.8,0.00335,0.0,0.54114]
[1779959235478,50.18,73277.44,48.8,0.00335,0.0,0.54215]
[1779959236173,50.18,73278.09,48.8,0.00336,0.0,0.54251]
[1779959241902,50.18,73273.78,48.8,0.00334,0.0,0.54013]
[1779959246937,50.18,73256.42,48.8,0.00328,0.0,0.53062]
[1779959251973,50.18,73252.23,48.8,0.00325,0.0,0.52755]
[1779959257008,50.18,73253.72,48.8,0.00326,0.0,0.52835]
[1779959262044,50.18,73254.52,48.8,0.00326,0.0,0.52879]
[1779959265667,50.18,73253.51,48.8,0.00326,0.0,0.52824]
[1779959266037,50.18,73250.61,48.8,0.00325,0.0,0.52667]
[1779959271109,50.18,73254.31,48.8,0.00326,0.0,0.52867]
[1779959276144,50.18,73250.54,48.8,0.00325,0.0,0.52663]
[1779959281179,50.18,73249.74,48.8,0.00325,0.0,0.5262]
[1779959286214,50.18,73246.08,48.8,0.00323,0.0,0.52423]
[1779959291249,50.18,73235.25,48.8,0.00319,0.0,0.51843]
[1779959295495,50.18,73234.85,48.8,0.00319,0.0,0.51821]
[1779959295945,50.18,73234.85,48.8,0.00319,0.0,0.51821]
[1779959301320,50.18,73231.13,48.8,0.00318,0.0,0.51623]
[1779959306355,50.18,73231.22,48.8,0.00318,0.0,0.51628]
[1779959311391,50.18,73228.35,48.8,0.00316,0.0,0.51398]
[1779959316425,50.18,73223.75,48.8,0.00315,0.0,0.51155]
[1779959321463,50.18,73218.91,48.8,0.00313,0.0,0.509]
[1779959326499,50.18,73218.8,48.8,0.00313,0.0,0.50894]
[1779959331534,50.18,73218.37,48.8,0.00313,0.0,0.50872]
[1779959336570,50.18,73218.48,48.8,0.00313,0.0,0.50878]
[1779959341606,50.18,73218.44,48.8,0.00313,0.0,0.50876]
[1779959346641,50.18,73220.68,48.8,0.00314,0.0,0.50993]
[1779959351676,50.18,73229.83,48.8,0.00317,0.0,0.51476]
[1779959355606,50.18,73237.37,48.8,0.0032,0.0,0.51877]
[1779959356107,50.18,73236.48,48.8,0.00319,0.0,0.5183]
[1779959361746,50.18,73225.22,48.8,0.00315,0.0,0.51232]
[1779959366781,50.18,73225.54,48.8,0.00315,0.0,0.51249]
[1779959371816,50.18,73225.65,48.8,0.00315,0.0,0.51177]
[1779959376851,50.18,73219.78,48.8,0.00313,0.0,0.50868]
[1779959381886,50.18,73219.1,48.8,0.00313,0.0,0.50833]
[1779959385611,50.18,73219.46,48.8,0.00313,0.0,0.50851]
[1779959386106,50.18,73219.84,48.8,0.00313,0.0,0.50871]
[1779959391956,50.18,73218.88,48.8,0.00313,0.0,0.50821]
[1779959396996,50.18,73213.08,48.8,0.0031,0.0,0.50518]
[1779959402039,50.18,73213.26,48.8,0.00311,0.0,0.50527]
[1779959407074,50.18,73210.06,48.8,0.00309,0.0,0.5036]
[1779959411102,50.18,73194.89,48.8,0.00304,0.0,0.49577]
[1779959415439,50.18,73187.63,48.8,0.00302,0.0,0.49205]
[1779959415886,50.18,73187.63,48.8,0.00302,0.0,0.49205]
[1779959422235,50.18,73180.17,48.8,0.00299,0.0,0.48826]
[1779959428228,50.18,73176.01,48.8,0.00298,0.0,0.48616]
[1779959432257,50.18,73162.95,48.8,0.00293,0.0,0.47886]
[1779959437297,50.18,73151.17,48.8,0.00289,0.0,0.47303]
[1779959442332,50.18,73148.91,48.8,0.00288,0.0,0.47191]
[1779959445521,50.18,73147.56,48.8,0.00288,0.0,0.47125]
[1779959446342,50.18,73147.43,48.8,0.00288,0.0,0.47119]
[1779959451395,50.18,73157.24,48.8,0.00291,0.0,0.47603]
[1779959456430,50.18,73155.73,48.8,0.0029,0.0,0.47528]
[1779959461465,50.18,73153.14,48.8,0.0029,0.0,0.474]
[1779959467507,50.18,73161.69,48.8,0.00292,0.0,0.47824]
[1779959472547,50.18,73155.22,48.8,0.0029,0.0,0.47503]
[1779959475417,50.18,73153.19,48.8,0.0029,0.0,0.47402]
[1779959476218,50.18,73152.93,48.8,0.0029,0.0,0.47389]
[1779959481611,50.18,73146.87,48.8,0.00288,0.0,0.47091]
[1779959486646,50.18,73143.21,48.8,0.00286,0.0,0.46912]
[1779959491684,50.18,73143.71,48.8,0.00286,0.0,0.46863]
[1779959496719,50.18,73146.19,48.8,0.00287,0.0,0.46985]
[1779959501755,50.18,73146.11,48.8,0.00287,0.0,0.46981]
[1779959504776,50.18,73163.1,48.8,0.00292,0.0,0.4782]
[1779959505481,50.18,73163.1,48.8,0.00292,0.0,0.4782]
[1779959506063,50.18,73163.1,48.8,0.00292,0.0,0.4782]
[1779959514846,50.18,73164.66,48.8,0.00293,0.0,0.47898]
[1779959519881,50.18,73166.19,48.8,0.00294,0.0,0.47974]
[1779959524916,50.18,73166.76,48.8,0.00294,0.0,0.48002]
[1779959529952,50.18,73177.55,48.8,0.00297,0.0,0.48544]
[1779959534989,50.18,73178.24,48.8,0.00298,0.0,0.48578]
[1779959535763,50.18,73178.24,48.8,0.00298,0.0,0.48578]
[1779959536016,50.18,73178.24,48.8,0.00298,0.0,0.48578]
[1779959545060,50.18,73178.98,48.8,0.00298,0.0,0.48616]
[1779959550096,50.18,73179.87,48.8,0.00298,0.0,0.48661]
[1779959555131,50.18,73179.33,48.8,0.00297,0.0,0.48558]
[1779959560166,50.18,73181.65,48.8,0.00298,0.0,0.48676]
[1779959565200,50.18,73183.09,48.8,0.00299,0.0,0.48748]
[1779959565511,50.18,73183.09,48.8,0.00299,0.0,0.48748]
[1779959565814,50.18,73183.09,48.8,0.00299,0.0,0.48748]
[1779959572258,50.18,73184.23,48.8,0.00299,0.0,0.48806]
[1779959577293,50.18,73183.87,48.8,0.00299,0.0,0.48788]
[1779959582330,50.18,73183.85,48.8,0.00299,0.0,0.48787]
[1779959587363,50.18,73183.14,48.8,0.00299,0.0,0.48751]
[1779959592400,50.18,73183.51,48.8,0.00299,0.0,0.4877]
[1779959595406,50.18,73183.15,48.8,0.00299,0.0,0.48751]
[1779959596014,50.18,73183.15,48.8,0.00299,0.0,0.48751]
[1779959602479,50.18,73193.74,48.8,0.00302,0.0,0.4929]
[1779959607506,50.18,73193.85,48.8,0.00302,0.0,0.49296]
[1779959612541,50.18,73191.28,48.8,0.00301,0.0,0.49089]
[1779959617575,50.18,73187.56,48.8,0.003,0.0,0.489]
[1779959624625,50.18,73188.27,48.8,0.003,0.0,0.48936]
[1779959625766,50.18,73188.27,48.8,0.003,0.0,0.48936]
[1779959626124,50.18,73188.27,48.8,0.003,0.0,0.48936]
[1779959634695,50.18,73188.73,48.8,0.003,0.0,0.48959]
[1779959639731,50.18,73184.31,48.8,0.00299,0.0,0.48735]
[1779959644766,50.18,73184.83,48.8,0.00299,0.0,0.48761]
[1779959649801,50.18,73184.76,48.8,0.00299,0.0,0.48758]
[1779959654837,50.18,73182.09,48.8,0.00298,0.0,0.48623]
[1779959655540,50.18,73182.09,48.8,0.00298,0.0,0.48623]
[1779959656008,50.18,73182.09,48.8,0.00298,0.0,0.48623]
[1779959664908,50.18,73181.7,48.8,0.00298,0.0,0.48603]
[1779959669945,50.18,73185.94,48.8,0.00299,0.0,0.48818]
[1779959674983,50.18,73188.54,48.8,0.003,0.0,0.48874]
[1779959680019,50.18,73192.38,48.8,0.00301,0.0,0.49069]
[1779959685354,50.18,73190.17,48.8,0.003,0.0,0.48957]
[1779959686040,50.18,73190.34,48.8,0.003,0.0,0.48965]
[1779959691096,50.18,73188.02,48.8,0.003,0.0,0.48848]
[1779959695995,50.18,73187.24,48.8,0.00299,0.0,0.48808]
[1779959696969,50.18,73187.54,48.8,0.00299,0.0,0.48823]
[1779959702173,50.18,73188.07,48.8,0.003,0.0,0.4885]
[1779959707208,50.18,73200.11,48.8,0.00304,0.0,0.49464]
[1779959711236,50.18,73184.68,48.8,0.00298,0.0,0.48679]
[1779959715594,50.18,73189.55,48.8,0.003,0.0,0.48925]
[1779959715788,50.18,73189.55,48.8,0.003,0.0,0.48925]
[1779959721306,50.18,73188.46,48.8,0.003,0.0,0.4887]
[1779959726342,50.18,73182.68,48.8,0.00298,0.0,0.48577]
[1779959731376,50.18,73185.84,48.8,0.00298,0.0,0.48662]
[1779959736412,50.18,73184.17,48.8,0.00298,0.0,0.48578]
[1779959741448,50.18,73185.23,48.8,0.00298,0.0,0.48631]
[1779959745699,50.18,73186.57,48.8,0.00299,0.0,0.48699]
[1779959746016,50.18,73186.57,48.8,0.00299,0.0,0.48699]
[1779959753532,50.18,73186.36,48.8,0.00299,0.0,0.48688]
[1779959759574,50.18,73186.67,48.8,0.00299,0.0,0.48704]
[1779959764609,50.18,73187.3,48.8,0.00299,0.0,0.48736]
[1779959771658,50.18,73186.36,48.8,0.00299,0.0,0.48688]
[1779959775417,50.18,73186.99,48.8,0.00299,0.0,0.4872]
[1779959776087,50.18,73186.99,48.8,0.00299,0.0,0.4872]
[1779959782735,50.18,73183.4,48.8,0.00298,0.0,0.48539]
[1779959787770,50.18,73183.01,48.8,0.00297,0.0,0.48519]
[1779959792805,50.18,73186.85,48.8,0.00298,0.0,0.48638]
[1779959797840,50.18,73185.62,48.8,0.00298,0.0,0.48576]
[1779959802875,50.18,73182.98,48.8,0.00297,0.0,0.48443]
[1779959805424,50.18,73183.22,48.8,0.00297,0.0,0.48455]
[1779959806003,50.18,73183.07,48.8,0.00297,0.0,0.48447]
[1779959811939,50.18,73181.58,48.8,0.00296,0.0,0.48372]
[1779959816974,50.18,73182.11,48.8,0.00297,0.0,0.48399]
[1779959822011,50.18,73184.1,48.8,0.00297,0.0,0.48499]
[1779959827046,50.18,73185.37,48.8,0.00298,0.0,0.48563]
[1779959833088,50.18,73197.77,48.8,0.00302,0.0,0.49192]
[1779959835677,50.18,73199.3,48.8,0.00302,0.0,0.49271]
[1779959835856,50.18,73199.3,48.8,0.00302,0.0,0.49271]
[1779959843158,50.18,73206.25,48.8,0.00305,0.0,0.49627]
[1779959850207,50.18,73210.66,48.8,0.00306,0.0,0.49854]
[1779959857256,50.18,73207.6,48.8,0.00305,0.0,0.4962]
[1779959862291,50.18,73201.74,48.8,0.00303,0.0,0.49319]
[1779959865372,50.18,73201.62,48.8,0.00303,0.0,0.49313]
[1779959866571,50.18,73201.67,48.8,0.00303,0.0,0.49316]
[1779959876388,50.18,73201.13,48.8,0.00303,0.0,0.49288]
[1779959881424,50.18,73209.18,48.8,0.00305,0.0,0.49701]
[1779959886459,50.18,73211.74,48.8,0.00306,0.0,0.49833]
[1779959891494,50.18,73211.76,48.8,0.00306,0.0,0.49834]
[1779959895540,50.18,73211.85,48.8,0.00306,0.0,0.49839]
[1779959895961,50.18,73211.69,48.8,0.00306,0.0,0.4983]
[1779959896531,50.18,73212.12,48.8,0.00306,0.0,0.49853]
[1779959898582,50.18,73212.12,48.8,0.00306,0.0,0.49853]
[1779959899552,50.18,73212.15,48.8,0.00306,0.0,0.49854]
[1779959900452,50.18,73212.15,48.8,0.00306,0.0,0.49854]
[1779959900559,50.18,73211.94,48.8,0.00306,0.0,0.49843]
[1779959901707,50.18,73211.71,48.8,0.00306,0.0,0.49832]
[1779959902573,50.18,73213.87,48.8,0.00307,0.0,0.49943]
[1779959907608,50.18,73214.73,48.8,0.00307,0.0,0.49988]
[1779959912643,50.18,73217.52,48.8,0.00308,0.0,0.50055]
[1779959917677,50.18,73230.52,48.8,0.00312,0.0,0.50733]
[1779959922194,50.18,73230.09,48.8,0.00312,0.0,0.5071]
[1779959922295,50.18,73230.86,48.8,0.00313,0.0,0.5075]
[1779959922732,50.18,73230.86,48.8,0.00313,0.0,0.5075]
[1779959922833,50.18,73231.2,48.8,0.00313,0.0,0.50768]
[1779959925496,50.18,73232.4,48.8,0.00313,0.0,0.50831]
[1779959926434,50.18,73233.18,48.8,0.00313,0.0,0.50872]
[1779959926522,50.18,73241.39,48.8,0.00316,0.0,0.51305]
[1779959931776,50.18,73239.53,48.8,0.00316,0.0,0.51207]
[1779959936812,50.18,73240.45,48.8,0.00316,0.0,0.51255]
[1779959941847,50.18,73236.27,48.8,0.00314,0.0,0.51035]
[1779959946883,50.18,73238.76,48.8,0.00315,0.0,0.51166]
[1779959951922,50.18,73239.67,48.8,0.00316,0.0,0.51214]
[1779959955544,50.18,73239.66,48.8,0.00316,0.0,0.51214]
[1779959955607,50.18,73239.66,48.8,0.00316,0.0,0.51214]
[1779959955826,50.18,73239.66,48.8,0.00316,0.0,0.51214]
[1779959956957,50.18,73239.8,48.8,0.00316,0.0,0.51221]
[1779959964007,50.18,73240.02,48.8,0.00316,0.0,0.51233]
[1779959969041,50.18,73243.41,48.8,0.00317,0.0,0.51412]
[1779959974076,50.18,73248.59,48.8,0.00318,0.0,0.51608]
[1779959980118,50.18,73245.26,48.8,0.00317,0.0,0.51432]
[1779959985153,50.18,73252.11,48.8,0.0032,0.0,0.51796]
[1779959985742,50.18,73252.11,48.8,0.0032,0.0,0.51796]
[1779959985976,50.18,73252.11,48.8,0.0032,0.0,0.51796]
[1779959995225,50.18,73255.71,48.8,0.00321,0.0,0.51988]
[1779960000260,50.18,73257.18,48.8,0.00322,0.0,0.52067]
[1779960005296,50.18,73256.67,48.8,0.00321,0.0,0.5204]
[1779960010331,50.18,73256.56,48.8,0.00321,0.0,0.52034]
[1779960015468,50.18,73256.3,48.8,0.00321,0.0,0.5202]
[1779960015535,50.18,73256.3,48.8,0.00321,0.0,0.5202]
[1779960016047,50.18,73256.3,48.8,0.00321,0.0,0.5202]
[1779960016373,50.18,73256.1,48.8,0.00321,0.0,0.52009]
[1779960023423,50.18,73251.99,48.8,0.0032,0.0,0.5179]
[1779960028463,50.18,73241.61,48.8,0.00316,0.0,0.51238]
[1779960034507,50.18,73240.39,48.8,0.00315,0.0,0.51096]
[1779960041556,50.18,73245.49,48.8,0.00317,0.0,0.51365]
[1779960045626,50.18,73246.22,48.8,0.00317,0.0,0.51404]
[1779960045699,50.18,73246.2,48.8,0.00317,0.0,0.51403]
[1779960045885,50.18,73246.2,48.8,0.00317,0.0,0.51403]
[1779960047598,50.18,73245.88,48.8,0.00317,0.0,0.51386]
[1779960052633,50.18,73247.53,48.8,0.00318,0.0,0.51473]
[1779960057669,50.18,73251.3,48.8,0.00319,0.0,0.51674]
[1779960062703,50.18,73258.02,48.8,0.00321,0.0,0.52033]
[1779960067747,50.18,73270.73,48.8,0.00326,0.0,0.52717]
[1779960072783,50.18,73284.27,48.8,0.00331,0.0,0.53455]
[1779960075560,50.18,73279.75,48.8,0.00329,0.0,0.53208]
[1779960075804,50.18,73277.57,48.8,0.00328,0.0,0.53089]
[1779960076067,50.18,73277.57,48.8,0.00328,0.0,0.53089]
[1779960076811,50.18,73268.67,48.8,0.00325,0.0,0.52606]
[1779960079832,50.18,73253.03,48.8,0.0032,0.0,0.51766]
[1779960084867,50.18,73254.35,48.8,0.0032,0.0,0.51836]
[1779960089902,50.18,73256.7,48.8,0.00321,0.0,0.51962]
[1779960094938,50.18,73259.12,48.8,0.00321,0.0,0.52012]
[1779960099973,50.18,73256.5,48.8,0.0032,0.0,0.51872]
[1779960102021,50.18,73256.59,48.8,0.0032,0.0,0.51877]
[1779960102409,50.18,73256.59,48.8,0.0032,0.0,0.51877]
[1779960104014,50.18,73280.13,48.8,0.00329,0.0,0.53148]
[1779960105312,50.18,73280.13,48.8,0.00329,0.0,0.53148]
[1779960105834,50.18,73280.13,48.8,0.00329,0.0,0.53148]
[1779960105431,50.18,73281.47,48.8,0.00329,0.0,0.53221]
[1779960106023,50.18,73281.97,48.8,0.0033,0.0,0.53249]
[1779960111058,50.18,73282.21,48.8,0.0033,0.0,0.53262]
[1779960116093,50.18,73281.85,48.8,0.0033,0.0,0.53242]
[1779960121128,50.18,73267.54,48.8,0.00324,0.0,0.52465]
[1779960126163,50.18,73259.54,48.8,0.00321,0.0,0.52035]
[1779960131198,50.18,73260.14,48.8,0.00322,0.0,0.52067]
[1779960135606,50.18,73260.11,48.8,0.00322,0.0,0.52065]
[1779960135845,50.18,73260.11,48.8,0.00322,0.0,0.52065]
[1779960135769,50.18,73259.91,48.8,0.00322,0.0,0.52055]
[1779960136233,50.18,73260.06,48.8,0.00322,0.0,0.52063]
[1779960141270,50.18,73259.61,48.8,0.00321,0.0,0.52039]
[1779960146305,50.18,73262.83,48.8,0.00323,0.0,0.52211]
[1779960151340,50.18,73264.67,48.8,0.00323,0.0,0.52231]
[1779960157383,50.18,73264.64,48.8,0.00323,0.0,0.52229]
[1779960163425,50.18,73264.65,48.8,0.00323,0.0,0.5223]
[1779960165640,50.18,73264.93,48.8,0.00323,0.0,0.52245]
[1779960165777,50.18,73264.97,48.8,0.00323,0.0,0.52247]
[1779960166623,50.18,73264.97,48.8,0.00323,0.0,0.52247]
[1779960166722,50.18,73264.97,48.8,0.00323,0.0,0.52247]
[1779960173496,50.18,73265.68,48.8,0.00323,0.0,0.52285]
[1779960180545,50.18,73266.24,48.8,0.00323,0.0,0.52315]
[1779960185580,50.18,73265.64,48.8,0.00323,0.0,0.52283]
[1779960190615,50.18,73269.22,48.8,0.00324,0.0,0.52476]
[1779960195553,50.18,73270.79,48.8,0.00325,0.0,0.52561]
[1779960195651,50.18,73271.03,48.8,0.00325,0.0,0.52574]
[1779960195947,50.18,73271.03,48.8,0.00325,0.0,0.52574]
[1779960196657,50.18,73271.11,48.8,0.00325,0.0,0.52578]
[1779960203706,50.18,73272.04,48.8,0.00325,0.0,0.52628]
[1779960208742,50.18,73280.19,48.8,0.00328,0.0,0.53071]
[1779960213777,50.18,73282.31,48.8,0.00329,0.0,0.53106]
[1779960218812,50.18,73283.95,48.8,0.00329,0.0,0.53195]
[1779960223849,50.18,73285.53,48.8,0.0033,0.0,0.53282]
[1779960225315,50.18,73285.51,48.8,0.0033,0.0,0.53281]
[1779960225863,50.18,73286.98,48.8,0.00331,0.0,0.53361]
[1779960226298,50.18,73286.98,48.8,0.00331,0.0,0.53361]
[1779960226870,50.18,73286.87,48.8,0.0033,0.0,0.53355]
[1779960232914,50.18,73286.76,48.8,0.0033,0.0,0.53349]
[1779960237949,50.18,73277.58,48.8,0.00327,0.0,0.52849]
[1779960242984,50.18,73278.53,48.8,0.00327,0.0,0.529]
[1779960248019,50.18,73278.71,48.8,0.00327,0.0,0.5291]
[1779960254061,50.18,73279.16,48.8,0.00328,0.0,0.52934]
[1779960255699,50.18,73279.16,48.8,0.00328,0.0,0.52934]
[1779960255855,50.18,73278.84,48.8,0.00328,0.0,0.52917]
[1779960256657,50.18,73278.84,48.8,0.00328,0.0,0.52917]
[1779960257082,50.18,73279.68,48.8,0.00328,0.0,0.52963]
[1779960262117,50.18,73277.95,48.8,0.00327,0.0,0.52869]
[1779960267152,50.18,73279.48,48.8,0.00328,0.0,0.52952]
[1779960273194,50.18,73279.99,48.8,0.00327,0.0,0.52899]
[1779960279236,50.18,73281.25,48.8,0.00328,0.0,0.52968]
[1779960285278,50.18,73282.34,48.8,0.00328,0.0,0.53027]
[1779960290313,50.18,73277.58,48.8,0.00327,0.0,0.52768]
[1779960295348,50.18,73276.6,48.8,0.00326,0.0,0.52715]
[1779960300383,50.18,73276.86,48.8,0.00326,0.0,0.52729]
[1779960305418,50.18,73276.61,48.8,0.00326,0.0,0.52716]
[1779960307007,50.18,73276.61,48.8,0.00326,0.0,0.52716]
[1779960307054,50.18,73276.79,48.8,0.00326,0.0,0.52725]
[1779960307995,50.18,73276.79,48.8,0.00326,0.0,0.52725]
[1779960308439,50.18,73278.98,48.8,0.00327,0.0,0.52844]
[1779960313474,50.18,73279.02,48.8,0.00327,0.0,0.52846]
[1779960315426,50.18,73278.91,48.8,0.00327,0.0,0.5284]
[1779960315973,50.18,73278.91,48.8,0.00327,0.0,0.5284]
[1779960323544,50.18,73283.54,48.8,0.00329,0.0,0.53092]
[1779960328579,50.18,73285.45,48.8,0.00329,0.0,0.53197]
[1779960333614,50.18,73290.07,48.8,0.00331,0.0,0.53369]
[1779960338656,50.18,73290.62,48.8,0.00331,0.0,0.53399]
[1779960343691,50.18,73290.52,48.8,0.00331,0.0,0.53393]
[1779960345455,50.18,73290.73,48.8,0.00331,0.0,0.53405]
[1779960345902,50.18,73290.73,48.8,0.00331,0.0,0.53405]
[1779960353761,50.18,73284.24,48.8,0.00329,0.0,0.5305]
[1779960358796,50.18,73284.98,48.8,0.00329,0.0,0.5309]
[1779960363831,50.18,73284.59,48.8,0.00329,0.0,0.53069]
[1779960368866,50.18,73281.64,48.8,0.00328,0.0,0.52908]
[1779960373901,50.18,73279.1,48.8,0.00327,0.0,0.52771]
[1779960375407,50.18,73279.49,48.8,0.00327,0.0,0.52792]
[1779960375957,50.18,73279.49,48.8,0.00327,0.0,0.52792]
[1779960383972,50.18,73282.81,48.8,0.00328,0.0,0.52972]
[1779960389006,50.18,73283.81,48.8,0.00328,0.0,0.53027]
[1779960394041,50.18,73286.05,48.8,0.00329,0.0,0.53068]
[1779960399076,50.18,73288.8,48.8,0.0033,0.0,0.53218]
[1779960404110,50.18,73290.75,48.8,0.0033,0.0,0.53325]
[1779960405746,50.18,73291.81,48.8,0.00331,0.0,0.53383]
[1779960405906,50.18,73291.81,48.8,0.00331,0.0,0.53383]
[1779960410915,50.18,73295.65,48.8,0.00332,0.0,0.53594]
[1779960411160,50.18,73295.64,48.8,0.00332,0.0,0.53593]
[1779960416195,50.18,73290.53,48.8,0.0033,0.0,0.53313]
[1779960421230,50.18,73291.41,48.8,0.00331,0.0,0.53361]
[1779960424508,50.18,73286.27,48.8,0.00329,0.0,0.5308]
[1779960424524,50.18,73285.68,48.8,0.00329,0.0,0.53048]
[1779960430293,50.18,73280.88,48.8,0.00327,0.0,0.52787]
[1779960435515,50.18,73280.68,48.8,0.00327,0.0,0.52776]
[1779960435856,50.18,73280.68,48.8,0.00327,0.0,0.52776]
[1779960441370,50.18,73285.91,48.8,0.00329,0.0,0.5306]
[1779960446405,50.18,73285.87,48.8,0.00329,0.0,0.53058]
[1779960451440,50.18,73278.92,48.8,0.00326,0.0,0.526]
[1779960456477,50.18,73279.45,48.8,0.00326,0.0,0.52629]
[1779960461511,50.18,73279.34,48.8,0.00326,0.0,0.52623]
[1779960465632,50.18,73279.34,48.8,0.00326,0.0,0.52623]
[1779960465780,50.18,73279.34,48.8,0.00326,0.0,0.52623]
[1779960466615,50.18,73279.34,48.8,0.00326,0.0,0.52623]
[1779960466713,50.18,73279.34,48.8,0.00326,0.0,0.52623]
[1779960472589,50.18,73279.43,48.8,0.00326,0.0,0.52628]
[1779960477623,50.18,73280.88,48.8,0.00326,0.0,0.52707]
[1779960482658,50.18,73281.37,48.8,0.00326,0.0,0.52733]
[1779960487694,50.18,73286.24,48.8,0.00328,0.0,0.52998]
[1779960492729,50.18,73282.61,48.8,0.00327,0.0,0.528]
[1779960495514,50.18,73282.48,48.8,0.00327,0.0,0.52793]
[1779960495832,50.18,73282.48,48.8,0.00327,0.0,0.52793]
[1779960502800,50.18,73282.26,48.8,0.00327,0.0,0.52781]
[1779960507835,50.18,73282.99,48.8,0.00327,0.0,0.52821]
[1779960512870,50.18,73280.76,48.8,0.00326,0.0,0.5262]
[1779960517930,50.18,73279.54,48.8,0.00325,0.0,0.52554]
[1779960522964,50.18,73282.44,48.8,0.00326,0.0,0.52711]
[1779960525580,50.18,73282.66,48.8,0.00326,0.0,0.52723]
[1779960525929,50.18,73282.66,48.8,0.00326,0.0,0.52723]
[1779960539076,50.18,73283.41,48.8,0.00327,0.0,0.52764]
[1779960544111,50.18,73283.68,48.8,0.00327,0.0,0.52778]
[1779960549146,50.18,73280.3,48.8,0.00326,0.0,0.52595]
[1779960555188,50.18,73280.29,48.8,0.00326,0.0,0.52594]
[1779960555382,50.18,73280.29,48.8,0.00326,0.0,0.52594]
[1779960555885,50.18,73280.29,48.8,0.00326,0.0,0.52594]
[1779960565258,50.18,73275.92,48.8,0.00324,0.0,0.52358]
[1779960570293,50.18,73280.24,48.8,0.00326,0.0,0.52592]
[1779960575328,50.18,73280.28,48.8,0.00325,0.0,0.52514]
[1779960580362,50.18,73280.93,48.8,0.00325,0.0,0.52549]
[1779960585441,50.18,73280.98,48.8,0.00325,0.0,0.52552]
[1779960586037,50.18,73280.98,48.8,0.00325,0.0,0.52552]
[1779960591445,50.18,73285.34,48.8,0.00327,0.0,0.52788]
[1779960596480,50.18,73287.0,48.8,0.00328,0.0,0.52878]
[1779960601515,50.18,73285.13,48.8,0.00327,0.0,0.52777]
[1779960606551,50.18,73285.63,48.8,0.00327,0.0,0.52804]
[1779960612593,50.18,73285.06,48.8,0.00327,0.0,0.52773]
[1779960615302,50.18,73285.53,48.8,0.00327,0.0,0.52798]
[1779960615827,50.18,73285.67,48.8,0.00327,0.0,0.52806]
[1779960621657,50.18,73287.14,48.8,0.00328,0.0,0.52886]
[1779960627700,50.18,73282.17,48.8,0.00326,0.0,0.52616]
[1779960632735,50.18,73280.88,48.8,0.00325,0.0,0.52466]
[1779960637765,50.18,73277.33,48.8,0.00324,0.0,0.52275]
[1779960642806,50.18,73266.32,48.8,0.0032,0.0,0.51685]
[1779960645601,50.18,73266.68,48.8,0.0032,0.0,0.51704]
[1779960645788,50.18,73266.68,48.8,0.0032,0.0,0.51704]
[1779960652878,50.18,73266.17,48.8,0.00319,0.0,0.51677]
[1779960657916,50.18,73266.16,48.8,0.00319,0.0,0.51676]
[1779960662953,50.18,73265.99,48.8,0.00319,0.0,0.51667]
[1779960667989,50.18,73266.86,48.8,0.0032,0.0,0.51713]
[1779960673026,50.18,73270.75,48.8,0.00321,0.0,0.51921]
[1779960675453,50.18,73270.92,48.8,0.00321,0.0,0.51931]
[1779960676141,50.18,73270.92,48.8,0.00321,0.0,0.51931]
[1779960683097,50.18,73270.57,48.8,0.00321,0.0,0.51912]
[1779960688132,50.18,73270.82,48.8,0.00321,0.0,0.51925]
[1779960696188,50.18,73267.98,48.8,0.0032,0.0,0.51694]
[1779960701223,50.18,73269.75,48.8,0.0032,0.0,0.51789]
[1779960705605,50.18,73266.3,48.8,0.00319,0.0,0.51605]
[1779960706144,50.18,73266.3,48.8,0.00319,0.0,0.51605]
[1779960711303,50.18,73253.57,48.8,0.00314,0.0,0.5093]
[1779960717345,50.18,73253.68,48.8,0.00315,0.0,0.50936]
[1779960722380,50.18,73251.47,48.8,0.00314,0.0,0.5082]
[1779960727417,50.18,73250.13,48.8,0.00313,0.0,0.50749]
[1779960732452,50.18,73249.4,48.8,0.00313,0.0,0.50711]
[1779960735669,50.18,73256.11,48.8,0.00315,0.0,0.51064]
[1779960735883,50.18,73256.11,48.8,0.00315,0.0,0.51064]
[1779960741516,50.18,73272.66,48.8,0.00321,0.0,0.51944]
[1779960746551,50.18,73275.81,48.8,0.00323,0.0,0.52113]
[1779960751586,50.18,73272.4,48.8,0.00321,0.0,0.51851]
[1779960756621,50.18,73273.66,48.8,0.00321,0.0,0.51918]
[1779960761656,50.18,73274.78,48.8,0.00322,0.0,0.51978]
[1779960765488,50.18,73274.66,48.8,0.00322,0.0,0.51972]
[1779960765912,50.18,73274.45,48.8,0.00322,0.0,0.51961]
[1779960771726,50.18,73274.44,48.8,0.00322,0.0,0.5196]
[1779960776761,50.18,73278.52,48.8,0.00323,0.0,0.52179]
[1779960781796,50.18,73275.88,48.8,0.00322,0.0,0.52037]
[1779960786831,50.18,73278.83,48.8,0.00323,0.0,0.52196]
[1779960791866,50.18,73279.08,48.8,0.00323,0.0,0.52209]
[1779960795726,50.18,73279.31,48.8,0.00323,0.0,0.52222]
[1779960796044,50.18,73279.31,48.8,0.00323,0.0,0.52222]
[1779960802942,50.18,73281.29,48.8,0.00324,0.0,0.52328]
[1779960807979,50.18,73280.56,48.8,0.00324,0.0,0.52289]
[1779960813015,50.18,73278.03,48.8,0.00322,0.0,0.52073]
[1779960816381,50.18,73278.98,48.8,0.00323,0.0,0.52124]
[1779960816473,50.18,73279.5,48.8,0.00323,0.0,0.52152]
[1779960817617,50.18,73278.55,48.8,0.00323,0.0,0.52101]
[1779960818052,50.18,73278.97,48.8,0.00323,0.0,0.52124]
[1779960823098,50.18,73279.27,48.8,0.00323,0.0,0.5214]
[1779960825608,50.18,73279.08,48.8,0.00323,0.0,0.5213]
[1779960825839,50.18,73278.79,48.8,0.00323,0.0,0.52114]
[1779960833168,50.18,73279.07,48.8,0.00323,0.0,0.52129]
[1779960838203,50.18,73279.48,48.8,0.00323,0.0,0.52151]
[1779960843238,50.18,73278.62,48.8,0.00323,0.0,0.52105]
[1779960848274,50.18,73278.79,48.8,0.00323,0.0,0.52114]
[1779960853315,50.18,73279.67,48.8,0.00323,0.0,0.52161]
[1779960855484,50.18,73279.71,48.8,0.00323,0.0,0.52164]
[1779960855547,50.18,73279.67,48.8,0.00323,0.0,0.52161]
[1779960856028,50.18,73279.67,48.8,0.00323,0.0,0.52161]
[1779960856336,50.18,73279.7,48.8,0.00323,0.0,0.52163]
[1779960861371,50.18,73278.69,48.8,0.00323,0.0,0.52109]
[1779960866407,50.18,73279.91,48.8,0.00323,0.0,0.52174]
[1779960871442,50.18,73279.6,48.8,0.00322,0.0,0.52078]
[1779960876477,50.18,73279.16,48.8,0.00322,0.0,0.52054]
[1779960881512,50.18,73280.66,48.8,0.00323,0.0,0.52135]
[1779960885656,50.18,73281.02,48.8,0.00323,0.0,0.52154]
[1779960885851,50.18,73281.08,48.8,0.00323,0.0,0.52158]
[1779960887523,50.18,73281.02,48.8,0.00323,0.0,0.52154]
[1779960887554,50.18,73281.05,48.8,0.00323,0.0,0.52156]
[1779960892591,50.18,73282.61,48.8,0.00324,0.0,0.5224]
[1779960897629,50.18,73295.62,48.8,0.00328,0.0,0.52945]
[1779960902664,50.18,73308.27,48.8,0.00333,0.0,0.53637]
[1779960907699,50.18,73309.27,48.8,0.00333,0.0,0.53693]
[1779960912734,50.18,73310.64,48.8,0.00334,0.0,0.53768]
[1779960915659,50.18,73310.3,48.8,0.00334,0.0,0.53749]
[1779960915899,50.18,73310.48,48.8,0.00334,0.0,0.53759]
[1779960917986,50.18,73310.79,48.8,0.00334,0.0,0.53776]
[1779960918568,50.18,73310.79,48.8,0.00334,0.0,0.53776]
[1779960926832,50.18,73313.35,48.8,0.00335,0.0,0.53918]
[1779960931867,50.18,73313.93,48.8,0.00335,0.0,0.53868]
[1779960936902,50.18,73314.69,48.8,0.00335,0.0,0.5391]
[1779960941943,50.18,73316.69,48.8,0.00336,0.0,0.54021]
[1779960945596,50.18,73316.32,48.8,0.00336,0.0,0.54]
[1779960945899,50.18,73316.32,48.8,0.00336,0.0,0.54]
[1779960949052,50.18,73316.53,48.8,0.00336,0.0,0.54012]
[1779960952332,50.18,73327.83,48.8,0.0034,0.0,0.54641]
[1779960954341,50.18,73327.9,48.8,0.0034,0.0,0.54645]
[1779960961077,50.18,73329.05,48.8,0.0034,0.0,0.5471]
[1779960966112,50.18,73328.67,48.8,0.0034,0.0,0.54688]
[1779960971147,50.18,73332.92,48.8,0.00342,0.0,0.54927]
[1779960975319,50.18,73335.47,48.8,0.00343,0.0,0.55071]
[1779960975993,50.18,73338.25,48.8,0.00344,0.0,0.55227]
[1779960981726,50.18,73339.72,48.8,0.00345,0.0,0.5531]
[1779960981225,50.18,73361.17,48.8,0.00353,0.0,0.56535]
[1779960984323,50.18,73369.34,48.8,0.00356,0.0,0.57007]
[1779960986329,50.18,73369.0,48.8,0.00356,0.0,0.56988]
[1779960992303,50.18,73371.73,48.8,0.00357,0.0,0.57061]
[1779960997340,50.18,73376.5,48.8,0.00358,0.0,0.57338]
[1779961002375,50.18,73374.75,48.8,0.00358,0.0,0.57236]
[1779961007410,50.18,73372.87,48.8,0.00357,0.0,0.57127]
[1779961012447,50.18,73372.48,48.8,0.00357,0.0,0.57104]
[1779961017482,50.18,73361.43,48.8,0.00353,0.0,0.56465]
[1779961018490,50.18,73342.5,48.8,0.00345,0.0,0.55384]
[1779961023524,50.18,73342.77,48.8,0.00345,0.0,0.554]
[1779961028558,50.18,73339.83,48.8,0.00344,0.0,0.55233]
[1779961031101,50.18,73339.97,48.8,0.00344,0.0,0.55241]
[1779961031140,50.18,73339.97,48.8,0.00344,0.0,0.55241]
[1779961031259,50.18,73339.97,48.8,0.00344,0.0,0.55241]
[1779961033257,50.18,73339.95,48.8,0.00344,0.0,0.5524]
[1779961035290,50.18,73334.09,48.8,0.00342,0.0,0.5491]
[1779961035685,50.18,73334.09,48.8,0.00342,0.0,0.5491]
[1779961035894,50.18,73332.31,48.8,0.00341,0.0,0.5481]
[1779961041653,50.18,73319.7,48.8,0.00336,0.0,0.54106]
[1779961046687,50.18,73320.25,48.8,0.00337,0.0,0.54136]
[1779961051723,50.18,73320.13,48.8,0.00336,0.0,0.54048]
[1779961056759,50.18,73326.23,48.8,0.00338,0.0,0.54387]
[1779961061793,50.18,73331.39,48.8,0.0034,0.0,0.54675]
[1779961065647,50.18,73332.76,48.8,0.00341,0.0,0.54752]
[1779961065829,50.18,73332.76,48.8,0.00341,0.0,0.54752]
[1779961071863,50.18,73338.34,48.8,0.00343,0.0,0.55066]
[1779961076898,50.18,73342.96,48.8,0.00345,0.0,0.55327]
[1779961081934,50.18,73353.89,48.8,0.00349,0.0,0.55948]
[1779961087976,50.18,73350.72,48.8,0.00348,0.0,0.55767]
[1779961093013,50.18,73348.04,48.8,0.00347,0.0,0.55615]
[1779961095566,50.18,73347.34,48.8,0.00346,0.0,0.55575]
[1779961095886,50.18,73347.34,48.8,0.00346,0.0,0.55575]
[1779961099898,50.18,73350.39,48.8,0.00348,0.0,0.55749]
[1779961101449,50.18,73356.05,48.8,0.0035,0.0,0.56072]
[1779961103463,50.18,73356.76,48.8,0.0035,0.0,0.56112]
[1779961109125,50.18,73357.46,48.8,0.0035,0.0,0.56152]
[1779961114160,50.18,73359.22,48.8,0.00351,0.0,0.56169]
[1779961119195,50.18,73351.72,48.8,0.00348,0.0,0.5574]
[1779961124230,50.18,73351.08,48.8,0.00347,0.0,0.55704]
[1779961125386,50.18,73351.08,48.8,0.00347,0.0,0.55704]
[1779961125936,50.18,73351.34,48.8,0.00348,0.0,0.55719]
[1779961131282,50.18,73343.39,48.8,0.00344,0.0,0.55268]
[1779961136317,50.18,73346.75,48.8,0.00346,0.0,0.55458]
[1779961141352,50.18,73345.87,48.8,0.00345,0.0,0.55408]
[1779961146387,50.18,73333.1,48.8,0.0034,0.0,0.54688]
[1779961151422,50.18,73331.0,48.8,0.0034,0.0,0.54571]
[1779961155757,50.18,73330.84,48.8,0.0034,0.0,0.54562]
[1779961156187,50.18,73330.8,48.8,0.0034,0.0,0.5456]
[1779961161492,50.18,73330.58,48.8,0.00339,0.0,0.54547]
[1779961166527,50.18,73331.39,48.8,0.0034,0.0,0.54593]
[1779961171563,50.18,73331.43,48.8,0.00339,0.0,0.54512]
[1779961176598,50.18,73319.57,48.8,0.00335,0.0,0.53853]
[1779961181633,50.18,73324.44,48.8,0.00337,0.0,0.54123]
[1779961185579,50.18,73329.28,48.8,0.00338,0.0,0.54392]
[1779961186090,50.18,73329.79,48.8,0.00339,0.0,0.54421]
[1779961191741,50.18,73325.3,48.8,0.00337,0.0,0.54171]
[1779961197745,50.18,73320.99,48.8,0.00335,0.0,0.53931]
[1779961202780,50.18,73321.36,48.8,0.00335,0.0,0.53952]
[1779961207815,50.18,73322.11,48.8,0.00336,0.0,0.53993]
[1779961212850,50.18,73322.55,48.8,0.00336,0.0,0.54018]
[1779961215640,50.18,73323.09,48.8,0.00336,0.0,0.54048]
[1779961215970,50.18,73323.09,48.8,0.00336,0.0,0.54048]
[1779961222920,50.18,73323.97,48.8,0.00336,0.0,0.54097]
[1779961227955,50.18,73323.11,48.8,0.00336,0.0,0.54049]
[1779961233997,50.18,73324.13,48.8,0.00336,0.0,0.54023]
[1779961239033,50.18,73323.44,48.8,0.00336,0.0,0.53985]
[1779961244068,50.18,73323.66,48.8,0.00336,0.0,0.53997]
[1779961245649,50.18,73323.57,48.8,0.00336,0.0,0.53992]
[1779961245968,50.18,73323.57,48.8,0.00336,0.0,0.53992]
[1779961255145,50.18,73331.45,48.8,0.00339,0.0,0.54431]
[1779961260182,50.18,73337.73,48.8,0.00341,0.0,0.54782]
[1779961265215,50.18,73341.11,48.8,0.00343,0.0,0.54972]
[1779961270252,50.18,73342.81,48.8,0.00343,0.0,0.55068]
[1779961275682,50.18,73342.87,48.8,0.00343,0.0,0.55071]
[1779961275903,50.18,73342.87,48.8,0.00343,0.0,0.55071]
[1779961281329,50.18,73343.64,48.8,0.00343,0.0,0.55115]
[1779961286364,50.18,73344.93,48.8,0.00344,0.0,0.55188]
[1779961291399,50.18,73345.4,48.8,0.00344,0.0,0.55131]
[1779961296434,50.18,73345.06,48.8,0.00344,0.0,0.55112]
[1779961302320,50.18,73345.58,48.8,0.00344,0.0,0.55141]
[1779961305600,50.18,73346.46,48.8,0.00344,0.0,0.55191]
[1779961305911,50.18,73346.46,48.8,0.00344,0.0,0.55191]
[1779961312546,50.18,73347.58,48.8,0.00345,0.0,0.55254]
[1779961318588,50.18,73348.24,48.8,0.00345,0.0,0.55291]
[1779961323624,50.18,73353.09,48.8,0.00347,0.0,0.55566]
[1779961328659,50.18,73357.71,48.8,0.00348,0.0,0.55829]
[1779961333695,50.18,73358.16,48.8,0.00349,0.0,0.55855]
[1779961335537,50.18,73358.56,48.8,0.00349,0.0,0.55878]
[1779961336145,50.18,73358.56,48.8,0.00349,0.0,0.55878]
[1779961343765,50.18,73362.0,48.8,0.0035,0.0,0.56075]
[1779961348800,50.18,73360.7,48.8,0.0035,0.0,0.56]
[1779961353835,50.18,73360.73,48.8,0.00349,0.0,0.55918]
[1779961358869,50.18,73360.92,48.8,0.00349,0.0,0.55928]
[1779961363905,50.18,73361.49,48.8,0.00349,0.0,0.55961]
[1779961368939,50.18,73357.91,48.8,0.00348,0.0,0.55757]
[1779961373979,50.18,73358.46,48.8,0.00348,0.0,0.55788]
[1779961380023,50.18,73358.52,48.8,0.00348,0.0,0.55791]
[1779961385056,50.18,73356.78,48.8,0.00348,0.0,0.55692]
[1779961388081,50.18,73331.44,48.8,0.00338,0.0,0.54265]
[1779961393116,50.18,73322.89,48.8,0.00335,0.0,0.53791]
[1779961395565,50.18,73323.33,48.8,0.00335,0.0,0.53815]
[1779961395917,50.18,73323.33,48.8,0.00335,0.0,0.53815]
[1779961403185,50.18,73322.71,48.8,0.00334,0.0,0.53781]
[1779961408221,50.18,73328.65,48.8,0.00337,0.0,0.5411]
[1779961411242,50.18,73344.13,48.8,0.00342,0.0,0.54893]
[1779961416277,50.18,73343.94,48.8,0.00342,0.0,0.54882]
[1779961421318,50.18,73344.2,48.8,0.00342,0.0,0.54897]
[1779961425447,50.18,73343.69,48.8,0.00342,0.0,0.54868]
[1779961425959,50.18,73343.69,48.8,0.00342,0.0,0.54868]
[1779961431388,50.18,73345.38,48.8,0.00343,0.0,0.54963]
[1779961436783,50.18,73350.24,48.8,0.00345,0.0,0.55237]
[1779961442465,50.18,73349.2,48.8,0.00344,0.0,0.55179]
[1779961447500,50.18,73354.46,48.8,0.00346,0.0,0.55476]
[1779961452535,50.18,73356.73,48.8,0.00347,0.0,0.55605]
[1779961455515,50.18,73360.13,48.8,0.00348,0.0,0.55799]
[1779961456114,50.18,73360.13,48.8,0.00348,0.0,0.55799]
[1779961462607,50.18,73369.01,48.8,0.00352,0.0,0.56308]
[1779961467642,50.18,73369.33,48.8,0.00352,0.0,0.56326]
[1779961472681,50.18,73369.91,48.8,0.00352,0.0,0.56274]
[1779961477715,50.18,73369.24,48.8,0.00351,0.0,0.56236]
[1779961482751,50.18,73369.73,48.8,0.00352,0.0,0.56264]
[1779961485722,50.18,73369.74,48.8,0.00352,0.0,0.56265]
[1779961485875,50.18,73369.74,48.8,0.00352,0.0,0.56265]
[1779961492825,50.18,73368.63,48.8,0.00351,0.0,0.56201]
[1779961497860,50.18,73370.19,48.8,0.00352,0.0,0.56291]
[1779961502895,50.18,73371.29,48.8,0.00352,0.0,0.56354]
[1779961509944,50.18,73370.39,48.8,0.00352,0.0,0.56302]
[1779961512819,50.18,73370.73,48.8,0.00352,0.0,0.56322]
[1779961516095,50.18,73381.2,48.8,0.00356,0.0,0.56926]
[1779961518135,50.18,73377.08,48.8,0.00355,0.0,0.56688]
[1779961525062,50.18,73377.27,48.8,0.00355,0.0,0.56699]
[1779961528997,50.18,73377.34,48.8,0.00355,0.0,0.56703]
[1779961529626,50.18,73377.29,48.8,0.00355,0.0,0.567]
[1779961535132,50.18,73377.19,48.8,0.00354,0.0,0.56609]
[1779961540167,50.18,73376.21,48.8,0.00354,0.0,0.56552]
[1779961545202,50.18,73377.37,48.8,0.00354,0.0,0.56619]
[1779961545450,50.18,73377.37,48.8,0.00354,0.0,0.56619]
[1779961545974,50.18,73377.37,48.8,0.00354,0.0,0.56619]
[1779961555272,50.18,73383.44,48.8,0.00357,0.0,0.56971]
[1779961560307,50.18,73385.15,48.8,0.00357,0.0,0.5707]
[1779961565342,50.18,73388.18,48.8,0.00358,0.0,0.57247]
[1779961570377,50.18,73390.08,48.8,0.00359,0.0,0.57358]
[1779961573402,50.18,73409.02,48.8,0.00367,0.0,0.58473]
[1779961578438,50.18,73403.22,48.8,0.00365,0.0,0.5813]
[1779961583473,50.18,73396.22,48.8,0.00362,0.0,0.57717]
[1779961588508,50.18,73395.23,48.8,0.00361,0.0,0.57659]
[1779961593543,50.18,73398.93,48.8,0.00362,0.0,0.5779]
[1779961598579,50.18,73398.19,48.8,0.00362,0.0,0.57746]
[1779961603612,50.18,73397.46,48.8,0.00362,0.0,0.57704]
[1779961605608,50.18,73398.47,48.8,0.00362,0.0,0.57763]
[1779961605868,50.18,73398.47,48.8,0.00362,0.0,0.57763]
[1779961613683,50.18,73396.38,48.8,0.00361,0.0,0.5764]
[1779961618718,50.18,73398.04,48.8,0.00362,0.0,0.57738]
[1779961624760,50.18,73404.52,48.8,0.00365,0.0,0.58119]
[1779961629795,50.18,73406.73,48.8,0.00365,0.0,0.5825]
[1779961634830,50.18,73423.47,48.8,0.00372,0.0,0.59248]
[1779961635536,50.18,73423.47,48.8,0.00372,0.0,0.59248]
[1779961635719,50.18,73423.47,48.8,0.00372,0.0,0.59248]
[1779961636300,50.18,73423.47,48.8,0.00372,0.0,0.59248]
[1779961637478,50.18,73424.25,48.8,0.00373,0.0,0.59295]
[1779961640503,50.18,73425.92,48.8,0.00373,0.0,0.59396]
[1779961645908,50.18,73429.49,48.8,0.00375,0.0,0.59611]
[1779961650943,50.18,73425.21,48.8,0.00373,0.0,0.59353]
[1779961655980,50.18,73427.61,48.8,0.00373,0.0,0.59409]
[1779961661023,50.18,73429.65,48.8,0.00374,0.0,0.59532]
[1779961665394,50.18,73431.62,48.8,0.00375,0.0,0.59651]
[1779961666056,50.18,73431.12,48.8,0.00375,0.0,0.59621]
[1779961669081,50.18,73416.23,48.8,0.00369,0.0,0.58727]
[1779961674122,50.18,73409.68,48.8,0.00366,0.0,0.58338]
[1779961679153,50.18,73410.61,48.8,0.00366,0.0,0.58393]
[1779961684189,50.18,73411.97,48.8,0.00367,0.0,0.58474]
[1779961689224,50.18,73427.34,48.8,0.00373,0.0,0.59393]
[1779961694259,50.18,73431.42,48.8,0.00375,0.0,0.59639]
[1779961695644,50.18,73430.85,48.8,0.00375,0.0,0.59604]
[1779961696606,50.18,73431.02,48.8,0.00375,0.0,0.59614]
[1779961698623,50.18,73431.79,48.8,0.00375,0.0,0.59661]
[1779961700111,50.18,73432.41,48.8,0.00375,0.0,0.59698]
[1779961701467,50.18,73432.86,48.8,0.00376,0.0,0.59726]
[1779961703115,50.18,73434.5,48.8,0.00376,0.0,0.59825]
[1779961705136,50.18,73436.93,48.8,0.00377,0.0,0.59972]
[1779961710371,50.18,73432.65,48.8,0.00376,0.0,0.59713]
[1779961715406,50.18,73432.43,48.8,0.00375,0.0,0.59611]
[1779961720441,50.18,73432.14,48.8,0.00375,0.0,0.59593]
[1779961725378,50.18,73431.87,48.8,0.00375,0.0,0.59577]
[1779961725894,50.18,73431.94,48.8,0.00375,0.0,0.59581]
[1779961731518,50.18,73433.26,48.8,0.00375,0.0,0.59661]
[1779961736553,50.18,73433.12,48.8,0.00375,0.0,0.59653]
[1779961742595,50.18,73433.13,48.8,0.00375,0.0,0.59653]
[1779961747630,50.18,73433.4,48.8,0.00375,0.0,0.5967]
[1779961752665,50.18,73431.71,48.8,0.00375,0.0,0.59567]
[1779961755530,50.18,73431.82,48.8,0.00375,0.0,0.59574]
[1779961755859,50.18,73432.76,48.8,0.00375,0.0,0.59631]
[1779961762735,50.18,73432.05,48.8,0.00375,0.0,0.59588]
[1779961767770,50.18,73430.39,48.8,0.00374,0.0,0.59488]
[1779961772805,50.18,73429.81,48.8,0.00373,0.0,0.59364]
[1779961777841,50.18,73430.53,48.8,0.00374,0.0,0.59408]
[1779961782876,50.18,73431.2,48.8,0.00374,0.0,0.59448]
[1779961785364,50.18,73433.4,48.8,0.00375,0.0,0.59581]
[1779961785817,50.18,73433.59,48.8,0.00375,0.0,0.59592]
[1779961790932,50.18,73432.76,48.8,0.00375,0.0,0.59542]
[1779961795967,50.18,73432.39,48.8,0.00374,0.0,0.5952]
[1779961801002,50.18,73432.93,48.8,0.00375,0.0,0.59552]
[1779961802890,50.18,73432.47,48.8,0.00374,0.0,0.59525]
[1779961805287,50.18,73425.25,48.8,0.00371,0.0,0.59091]
[1779961807294,50.18,73425.6,48.8,0.00372,0.0,0.59111]
[1779961813086,50.18,73425.77,48.8,0.00372,0.0,0.59122]
[1779961815627,50.18,73425.81,48.8,0.00372,0.0,0.59124]
[1779961815913,50.18,73425.46,48.8,0.00372,0.0,0.59103]
[1779961821142,50.18,73427.28,48.8,0.00372,0.0,0.59212]
[1779961826177,50.18,73427.26,48.8,0.00372,0.0,0.59211]
[1779961832219,50.18,73427.51,48.8,0.00372,0.0,0.59138]
[1779961837254,50.18,73427.56,48.8,0.00372,0.0,0.59141]
[1779961843062,50.18,73427.56,48.8,0.00372,0.0,0.59141]
[1779961845352,50.18,73428.6,48.8,0.00372,0.0,0.59203]
[1779961845732,50.18,73430.55,48.8,0.00373,0.0,0.5932]
[1779961851351,50.18,73431.71,48.8,0.00374,0.0,0.5939]
[1779961856387,50.18,73432.47,48.8,0.00374,0.0,0.59436]
[1779961861422,50.18,73420.28,48.8,0.00369,0.0,0.58705]
[1779961866457,50.18,73410.55,48.8,0.00365,0.0,0.58128]
[1779961871493,50.18,73408.51,48.8,0.00364,0.0,0.58007]
[1779961874514,50.18,73423.45,48.8,0.0037,0.0,0.58895]
[1779961875500,50.18,73423.45,48.8,0.0037,0.0,0.58895]
[1779961875764,50.18,73426.64,48.8,0.00371,0.0,0.59086]
[1779961881563,50.18,73427.42,48.8,0.00372,0.0,0.59132]
[1779961886598,50.18,73426.93,48.8,0.00372,0.0,0.59103]
[1779961891633,50.18,73426.87,48.8,0.00371,0.0,0.59011]
[1779961896667,50.18,73426.64,48.8,0.00371,0.0,0.58998]
[1779961901703,50.18,73426.7,48.8,0.00371,0.0,0.59001]
[1779961903227,50.18,73426.54,48.8,0.00371,0.0,0.58992]
[1779961903716,50.18,73425.54,48.8,0.0037,0.0,0.58932]
[1779961905765,50.18,73426.25,48.8,0.00371,0.0,0.58974]
[1779961906266,50.18,73426.25,48.8,0.00371,0.0,0.58974]
[1779961908299,50.18,73426.7,48.8,0.00371,0.0,0.59001]
[1779961908754,50.18,73426.63,48.8,0.00371,0.0,0.58997]
[1779961913789,50.18,73424.73,48.8,0.0037,0.0,0.58883]
[1779961918824,50.18,73420.57,48.8,0.00368,0.0,0.58635]
[1779961925874,50.18,73421.95,48.8,0.00369,0.0,0.58717]
[1779961930908,50.18,73423.07,48.8,0.00369,0.0,0.58784]
[1779961935663,50.18,73422.85,48.8,0.00369,0.0,0.58771]
[1779961936658,50.18,73422.54,48.8,0.00369,0.0,0.58752]
[1779961941985,50.18,73422.51,48.8,0.00369,0.0,0.58751]
[1779961947020,50.18,73423.26,48.8,0.0037,0.0,0.58795]
[1779961952055,50.18,73423.19,48.8,0.00369,0.0,0.58703]
[1779961957090,50.18,73421.5,48.8,0.00368,0.0,0.58603]
[1779961962125,50.18,73421.92,48.8,0.00368,0.0,0.58628]
[1779961965437,50.18,73422.22,48.8,0.00369,0.0,0.58646]
[1779961965907,50.18,73422.9,48.8,0.00369,0.0,0.58686]
[1779961971188,50.18,73419.47,48.8,0.00367,0.0,0.58482]
[1779961976223,50.18,73419.75,48.8,0.00368,0.0,0.58499]
[1779961981258,50.18,73412.21,48.8,0.00364,0.0,0.58052]
[1779961987300,50.18,73412.85,48.8,0.00365,0.0,0.5809]
[1779961991328,50.18,73428.93,48.8,0.00371,0.0,0.59047]
[1779961996369,50.18,73440.29,48.8,0.00376,0.0,0.59731]
[1779962001398,50.18,73435.96,48.8,0.00374,0.0,0.59469]
[1779962006434,50.18,73435.97,48.8,0.00374,0.0,0.5947]
[1779962011469,50.18,73429.38,48.8,0.00371,0.0,0.58985]
[1779962016504,50.18,73432.57,48.8,0.00372,0.0,0.59177]
[1779962021565,50.18,73432.09,48.8,0.00372,0.0,0.59148]
[1779962025569,50.18,73432.46,48.8,0.00372,0.0,0.5917]
[1779962025949,50.18,73432.4,48.8,0.00372,0.0,0.59166]
[1779962031635,50.18,73431.55,48.8,0.00372,0.0,0.59115]
[1779962036670,50.18,73437.5,48.8,0.00374,0.0,0.59473]
[1779962041705,50.18,73437.74,48.8,0.00374,0.0,0.59488]
[1779962046740,50.18,73437.83,48.8,0.00374,0.0,0.59493]
[1779962051775,50.18,73437.62,48.8,0.00374,0.0,0.59481]
[1779962055553,50.18,73437.24,48.8,0.00374,0.0,0.59458]
[1779962055989,50.18,73436.36,48.8,0.00374,0.0,0.59405]
[1779962062852,50.18,73433.89,48.8,0.00373,0.0,0.59256]
[1779962073929,50.18,73433.8,48.8,0.00372,0.0,0.59162]
[1779962078964,50.18,73430.7,48.8,0.00371,0.0,0.58976]
[1779962083999,50.18,73430.52,48.8,0.00371,0.0,0.58966]
[1779962085665,50.18,73430.52,48.8,0.00371,0.0,0.58966]
[1779962085930,50.18,73430.52,48.8,0.00371,0.0,0.58966]
[1779962094070,50.18,73427.86,48.8,0.0037,0.0,0.58806]
[1779962099104,50.18,73427.85,48.8,0.0037,0.0,0.58806]
[1779962104142,50.18,73428.29,48.8,0.0037,0.0,0.58832]
[1779962109177,50.18,73429.03,48.8,0.0037,0.0,0.58876]
[1779962114232,50.18,73437.66,48.8,0.00374,0.0,0.59394]
[1779962115469,50.18,73437.7,48.8,0.00374,0.0,0.59397]
[1779962115870,50.18,73437.7,48.8,0.00374,0.0,0.59397]
[1779962125290,50.18,73440.34,48.8,0.00375,0.0,0.59556]
[1779962130325,50.18,73440.1,48.8,0.00375,0.0,0.59542]
[1779962136367,50.18,73439.6,48.8,0.00374,0.0,0.59423]
[1779962139990,50.18,73440.52,48.8,0.00375,0.0,0.59478]
[1779962140239,50.18,73440.43,48.8,0.00374,0.0,0.59473]
[1779962145630,50.18,73440.54,48.8,0.00375,0.0,0.59479]
[1779962145927,50.18,73440.54,48.8,0.00375,0.0,0.59479]
[1779962151481,50.18,73439.97,48.8,0.00374,0.0,0.59445]
[1779962157523,50.18,73444.45,48.8,0.00376,0.0,0.59716]
[1779962162560,50.18,73443.83,48.8,0.00376,0.0,0.59678]
[1779962167592,50.18,73444.4,48.8,0.00376,0.0,0.59713]
[1779962172628,50.18,73444.27,48.8,0.00376,0.0,0.59705]
[1779962175706,50.18,73444.28,48.8,0.00376,0.0,0.59705]
[1779962175903,50.18,73444.28,48.8,0.00376,0.0,0.59705]
[1779962182699,50.18,73440.6,48.8,0.00375,0.0,0.59483]
[1779962187734,50.18,73440.67,48.8,0.00375,0.0,0.59487]
[1779962192769,50.18,73440.42,48.8,0.00374,0.0,0.59383]
[1779962202839,50.18,73440.95,48.8,0.00374,0.0,0.59415]
[1779962207875,50.18,73440.64,48.8,0.00374,0.0,0.59397]
[1779962212910,50.18,73440.36,48.8,0.00374,0.0,0.5938]
[1779962217950,50.18,73439.39,48.8,0.00373,0.0,0.59321]
[1779962222986,50.18,73435.43,48.8,0.00372,0.0,0.59083]
[1779962229034,50.18,73435.77,48.8,0.00372,0.0,0.59104]
[1779962234069,50.18,73435.42,48.8,0.00372,0.0,0.59083]
[1779962240111,50.18,73436.24,48.8,0.00372,0.0,0.59132]
[1779962245146,50.18,73436.33,48.8,0.00372,0.0,0.59137]
[1779962250186,50.18,73436.32,48.8,0.00372,0.0,0.59137]
[1779962255216,50.18,73436.36,48.8,0.00372,0.0,0.59051]
[1779962261258,50.18,73435.55,48.8,0.00371,0.0,0.59002]
[1779962265656,50.18,73435.84,48.8,0.00371,0.0,0.5902]
[1779962265842,50.18,73435.84,48.8,0.00371,0.0,0.5902]
[1779962271328,50.18,73435.5,48.8,0.00371,0.0,0.58999]
[1779962276363,50.18,73436.44,48.8,0.00372,0.0,0.59056]
[1779962283412,50.18,73436.32,48.8,0.00372,0.0,0.59048]
[1779962288447,50.18,73436.45,48.8,0.00372,0.0,0.59056]
[1779962293482,50.18,73433.17,48.8,0.0037,0.0,0.5886]
[1779962295680,50.18,73433.68,48.8,0.00371,0.0,0.5889]
[1779962295863,50.18,73433.68,48.8,0.00371,0.0,0.5889]
[1779962302715,50.18,73432.52,48.8,0.0037,0.0,0.58821]
[1779962308587,50.18,73428.97,48.8,0.00369,0.0,0.58609]
[1779962313622,50.18,73428.85,48.8,0.00368,0.0,0.58514]
[1779962318657,50.18,73430.01,48.8,0.00369,0.0,0.58583]
[1779962323692,50.18,73430.15,48.8,0.00369,0.0,0.58591]
[1779962325395,50.18,73430.15,48.8,0.00369,0.0,0.58591]
[1779962325938,50.18,73430.15,48.8,0.00369,0.0,0.58591]
[1779962333764,50.18,73423.55,48.8,0.00366,0.0,0.58199]
[1779962338799,50.18,73423.94,48.8,0.00366,0.0,0.58222]
[1779962345848,50.18,73425.31,48.8,0.00367,0.0,0.58304]
[1779962350885,50.18,73425.41,48.8,0.00367,0.0,0.5831]
[1779962355633,50.18,73424.72,48.8,0.00366,0.0,0.58269]
[1779962355784,50.18,73424.72,48.8,0.00366,0.0,0.58269]
[1779962361962,50.18,73421.8,48.8,0.00365,0.0,0.58096]
[1779962366998,50.18,73422.26,48.8,0.00365,0.0,0.58123]
[1779962372034,50.18,73423.99,48.8,0.00365,0.0,0.58138]
[1779962377069,50.18,73424.96,48.8,0.00366,0.0,0.58195]
[1779962382104,50.18,73424.6,48.8,0.00366,0.0,0.58174]
[1779962385367,50.18,73424.57,48.8,0.00366,0.0,0.58172]
[1779962385761,50.18,73424.57,48.8,0.00366,0.0,0.58172]
[1779962394188,50.18,73423.97,48.8,0.00365,0.0,0.58137]
[1779962399235,50.18,73424.68,48.8,0.00366,0.0,0.58179]
[1779962404274,50.18,73419.57,48.8,0.00364,0.0,0.57877]
[1779962409309,50.18,73419.96,48.8,0.00364,0.0,0.579]
[1779962414344,50.18,73419.48,48.8,0.00364,0.0,0.57872]
[1779962415713,50.18,73419.48,48.8,0.00364,0.0,0.57872]
[1779962415896,50.18,73419.48,48.8,0.00364,0.0,0.57872]
[1779962424413,50.18,73420.9,48.8,0.00364,0.0,0.57955]
[1779962430456,50.18,73423.15,48.8,0.00365,0.0,0.58088]
[1779962435491,50.18,73421.61,48.8,0.00364,0.0,0.5791]
[1779962440527,50.18,73420.84,48.8,0.00364,0.0,0.57865]
[1779962445481,50.18,73420.94,48.8,0.00364,0.0,0.57871]
[1779962445893,50.18,73420.94,48.8,0.00364,0.0,0.57871]
[1779962451604,50.18,73422.92,48.8,0.00365,0.0,0.57987]
[1779962456639,50.18,73423.52,48.8,0.00365,0.0,0.58023]
[1779962461674,50.18,73424.41,48.8,0.00365,0.0,0.58076]
[1779962466708,50.18,73431.62,48.8,0.00368,0.0,0.58503]
[1779962471747,50.18,73422.32,48.8,0.00364,0.0,0.57952]
[1779962475381,50.18,73424.02,48.8,0.00365,0.0,0.58052]
[1779962475830,50.18,73424.02,48.8,0.00365,0.0,0.58052]
[1779962481817,50.18,73421.51,48.8,0.00364,0.0,0.57904]
[1779962487859,50.18,73419.63,48.8,0.00363,0.0,0.57793]
[1779962493900,50.18,73419.7,48.8,0.00363,0.0,0.57711]
[1779962498936,50.18,73417.61,48.8,0.00362,0.0,0.57588]
[1779962503972,50.18,73417.41,48.8,0.00362,0.0,0.57576]
[1779962505777,50.18,73417.41,48.8,0.00362,0.0,0.57576]
[1779962505982,50.18,73417.41,48.8,0.00362,0.0,0.57576]
[1779962514042,50.18,73419.21,48.8,0.00362,0.0,0.57682]
[1779962520084,50.18,73416.22,48.8,0.00361,0.0,0.57506]
[1779962525119,50.18,73416.3,48.8,0.00361,0.0,0.57511]
[1779962530154,50.18,73415.1,48.8,0.00361,0.0,0.5744]
[1779962535188,50.18,73410.86,48.8,0.00359,0.0,0.57192]
[1779962535512,50.18,73410.86,48.8,0.00359,0.0,0.57192]
[1779962536139,50.18,73410.86,48.8,0.00359,0.0,0.57192]
[1779962545262,50.18,73407.36,48.8,0.00358,0.0,0.56988]
[1779962551305,50.18,73405.93,48.8,0.00357,0.0,0.56819]
[1779962556340,50.18,73398.51,48.8,0.00354,0.0,0.5639]
[1779962561375,50.18,73394.72,48.8,0.00352,0.0,0.56171]
[1779962565749,50.18,73407.07,48.8,0.00357,0.0,0.56885]
[1779962566328,50.18,73407.07,48.8,0.00357,0.0,0.56885]
[1779962571445,50.18,73413.55,48.8,0.0036,0.0,0.57263]
[1779962576479,50.18,73417.53,48.8,0.00361,0.0,0.57496]
[1779962579501,50.18,73401.42,48.8,0.00355,0.0,0.56558]
[1779962584536,50.18,73400.48,48.8,0.00354,0.0,0.56503]
[1779962589571,50.18,73399.14,48.8,0.00354,0.0,0.56426]
[1779962595378,50.18,73398.8,48.8,0.00354,0.0,0.56406]
[1779962595976,50.18,73399.27,48.8,0.00354,0.0,0.56433]
[1779962603669,50.18,73397.92,48.8,0.00353,0.0,0.56355]
[1779962608704,50.18,73397.59,48.8,0.00353,0.0,0.56336]
[1779962613739,50.18,73397.43,48.8,0.00353,0.0,0.56242]
[1779962618774,50.18,73397.78,48.8,0.00353,0.0,0.56262]
[1779962623809,50.18,73399.7,48.8,0.00354,0.0,0.56373]
[1779962625503,50.18,73399.7,48.8,0.00354,0.0,0.56373]
[1779962625897,50.18,73399.7,48.8,0.00354,0.0,0.56373]
[1779962631865,50.18,73404.9,48.8,0.00356,0.0,0.56673]
[1779962636899,50.18,73402.37,48.8,0.00355,0.0,0.56527]
[1779962641935,50.18,73402.4,48.8,0.00355,0.0,0.56529]
[1779962646970,50.18,73403.45,48.8,0.00355,0.0,0.5659]
[1779962652011,50.18,73403.66,48.8,0.00355,0.0,0.56602]
[1779962655550,50.18,73403.96,48.8,0.00355,0.0,0.56619]
[1779962655871,50.18,73404.19,48.8,0.00355,0.0,0.56632]
[1779962661072,50.18,73403.45,48.8,0.00355,0.0,0.5659]
[1779962666107,50.18,73403.68,48.8,0.00355,0.0,0.56603]
[1779962671142,50.18,73403.68,48.8,0.00355,0.0,0.56517]
[1779962676177,50.18,73404.04,48.8,0.00355,0.0,0.56538]
[1779962682221,50.18,73404.19,48.8,0.00355,0.0,0.56547]
[1779962685728,50.18,73403.68,48.8,0.00355,0.0,0.56517]
[1779962686283,50.18,73403.68,48.8,0.00355,0.0,0.56517]
[1779962693302,50.18,73394.25,48.8,0.00351,0.0,0.55974]
[1779962698337,50.18,73384.48,48.8,0.00347,0.0,0.55416]
[1779962703373,50.18,73387.56,48.8,0.00348,0.0,0.55591]
[1779962713443,50.18,73386.59,48.8,0.00348,0.0,0.55536]
[1779962715386,50.18,73384.6,48.8,0.00347,0.0,0.55423]
[1779962716063,50.18,73383.29,48.8,0.00347,0.0,0.55348]
[1779962721499,50.18,73382.19,48.8,0.00346,0.0,0.55286]
[1779962726534,50.18,73385.84,48.8,0.00348,0.0,0.55493]
[1779962730562,50.18,73400.74,48.8,0.00353,0.0,0.56347]
[1779962735597,50.18,73400.69,48.8,0.00353,0.0,0.56259]
[1779962740631,50.18,73399.54,48.8,0.00352,0.0,0.56193]
[1779962745486,50.18,73396.58,48.8,0.00351,0.0,0.56023]
[1779962745971,50.18,73396.58,48.8,0.00351,0.0,0.56023]
[1779962750998,50.18,73394.6,48.8,0.00351,0.0,0.55909]
[1779962751886,50.18,73394.3,48.8,0.0035,0.0,0.55892]
[1779962758759,50.18,73396.27,48.8,0.00351,0.0,0.56005]
[1779962763794,50.18,73396.14,48.8,0.00351,0.0,0.55997]
[1779962768829,50.18,73396.24,48.8,0.00351,0.0,0.56003]
[1779962774873,50.18,73396.43,48.8,0.00351,0.0,0.56014]
[1779962775766,50.18,73396.43,48.8,0.00351,0.0,0.56014]
[1779962776095,50.18,73396.43,48.8,0.00351,0.0,0.56014]
[1779962783938,50.18,73411.95,48.8,0.00357,0.0,0.56911]
[1779962788973,50.18,73414.92,48.8,0.00359,0.0,0.57084]
[1779962795016,50.18,73414.55,48.8,0.00358,0.0,0.56976]
[1779962800050,50.18,73420.67,48.8,0.0036,0.0,0.57334]
[1779962805538,50.18,73424.4,48.8,0.00362,0.0,0.57552]
[1779962805908,50.18,73423.83,48.8,0.00362,0.0,0.57519]
[1779962811128,50.18,73424.29,48.8,0.00362,0.0,0.57546]
[1779962816163,50.18,73424.33,48.8,0.00362,0.0,0.57548]
[1779962821199,50.18,73426.69,48.8,0.00363,0.0,0.57687]
[1779962826236,50.18,73421.91,48.8,0.00361,0.0,0.57406]
[1779962833284,50.18,73421.67,48.8,0.00361,0.0,0.57392]
[1779962835681,50.18,73422.74,48.8,0.00361,0.0,0.57455]
[1779962835879,50.18,73425.21,48.8,0.00362,0.0,0.576]
[1779962841341,50.18,73423.49,48.8,0.00362,0.0,0.57499]
[1779962846376,50.18,73417.31,48.8,0.00359,0.0,0.57137]
[1779962851415,50.18,73397.92,48.8,0.00351,0.0,0.55929]
[1779962857457,50.18,73403.62,48.8,0.00353,0.0,0.56257]
[1779962862492,50.18,73405.8,48.8,0.00354,0.0,0.56383]
[1779962865504,50.18,73405.54,48.8,0.00354,0.0,0.56368]
[1779962865983,50.18,73405.8,48.8,0.00354,0.0,0.56383]
[1779962872562,50.18,73407.31,48.8,0.00354,0.0,0.5647]
[1779962877597,50.18,73406.67,48.8,0.00354,0.0,0.56433]
[1779962882634,50.18,73413.57,48.8,0.00357,0.0,0.56833]
[1779962887669,50.18,73419.36,48.8,0.00359,0.0,0.57171]
[1779962892704,50.18,73417.34,48.8,0.00359,0.0,0.57053]
[1779962895631,50.18,73417.5,48.8,0.00359,0.0,0.57062]
[1779962896148,50.18,73417.92,48.8,0.00359,0.0,0.57086]
[1779962902774,50.18,73417.77,48.8,0.00359,0.0,0.57078]
[1779962907809,50.18,73416.84,48.8,0.00358,0.0,0.57023]
[1779962912844,50.18,73416.85,48.8,0.00358,0.0,0.56938]
[1779962917879,50.18,73417.44,48.8,0.00358,0.0,0.56972]
[1779962925430,50.18,73417.44,48.8,0.00358,0.0,0.56972]
[1779962925813,50.18,73417.44,48.8,0.00358,0.0,0.56972]
[1779962931001,50.18,73416.94,48.8,0.00358,0.0,0.56943]
[1779962937012,50.18,73417.08,48.8,0.00358,0.0,0.56951]
[1779962940694,50.18,73417.08,48.8,0.00358,0.0,0.56951]
[1779962952125,50.18,73417.4,48.8,0.00358,0.0,0.5697]
[1779962955600,50.18,73416.95,48.8,0.00358,0.0,0.56944]
[1779962956228,50.18,73417.42,48.8,0.00358,0.0,0.56971]
[1779962964207,50.18,73408.35,48.8,0.00354,0.0,0.56445]
[1779962970249,50.18,73408.56,48.8,0.00354,0.0,0.56457]
[1779962975284,50.18,73411.15,48.8,0.00355,0.0,0.56521]
[1779962981325,50.18,73410.84,48.8,0.00355,0.0,0.56503]
[1779962985664,50.18,73411.14,48.8,0.00355,0.0,0.5652]
[1779962986051,50.18,73411.44,48.8,0.00355,0.0,0.56538]
[1779962995424,50.18,73411.44,48.8,0.00355,0.0,0.56538]
[1779963000461,50.18,73411.07,48.8,0.00355,0.0,0.56516]
[1779963005496,50.18,73418.36,48.8,0.00358,0.0,0.56939]
[1779963010531,50.18,73419.51,48.8,0.00358,0.0,0.57007]
[1779963015695,50.18,73418.34,48.8,0.00358,0.0,0.56938]
[1779963015906,50.18,73418.34,48.8,0.00358,0.0,0.56938]
[1779963021608,50.18,73419.41,48.8,0.00358,0.0,0.57001]
[1779963026645,50.18,73421.54,48.8,0.00359,0.0,0.57125]
[1779963031686,50.18,73437.71,48.8,0.00365,0.0,0.57988]
[1779963036723,50.18,73445.45,48.8,0.00368,0.0,0.58448]
[1779963038843,50.18,73446.12,48.8,0.00369,0.0,0.58488]
[1779963040752,50.18,73473.7,48.8,0.0038,0.0,0.60151]
[1779963041358,50.18,73473.7,48.8,0.0038,0.0,0.60151]
[1779963041596,50.18,73473.7,48.8,0.0038,0.0,0.60151]
[1779963043324,50.18,73479.02,48.8,0.00382,0.0,0.60477]
[1779963045337,50.18,73479.85,48.8,0.00383,0.0,0.60528]
[1779963045494,50.18,73479.85,48.8,0.00383,0.0,0.60528]
[1779963046113,50.18,73479.83,48.8,0.00383,0.0,0.60526]
[1779963051830,50.18,73480.55,48.8,0.00383,0.0,0.60571]
[1779963056867,50.18,73485.86,48.8,0.00385,0.0,0.60897]
[1779963061900,50.18,73484.92,48.8,0.00385,0.0,0.60839]
[1779963066941,50.18,73497.51,48.8,0.0039,0.0,0.61619]
[1779963071984,50.18,73486.6,48.8,0.00386,0.0,0.60943]
[1779963075535,50.18,73486.43,48.8,0.00386,0.0,0.60933]
[1779963075976,50.18,73486.43,48.8,0.00386,0.0,0.60933]
[1779963082062,50.18,73490.3,48.8,0.00387,0.0,0.61172]
[1779963087097,50.18,73485.06,48.8,0.00385,0.0,0.60848]
[1779963092133,50.18,73485.57,48.8,0.00385,0.0,0.60789]
[1779963097167,50.18,73485.26,48.8,0.00385,0.0,0.6077]
[1779963103209,50.18,73485.03,48.8,0.00384,0.0,0.60755]
[1779963105341,50.18,73484.77,48.8,0.00384,0.0,0.60739]
[1779963105919,50.18,73484.77,48.8,0.00384,0.0,0.60739]
[1779963113279,50.18,73487.23,48.8,0.00385,0.0,0.60891]
[1779963118314,50.18,73486.77,48.8,0.00385,0.0,0.60863]
[1779963123349,50.18,73483.98,48.8,0.00384,0.0,0.60691]
[1779963128384,50.18,73473.22,48.8,0.00379,0.0,0.60032]
[1779963133420,50.18,73469.29,48.8,0.00378,0.0,0.59793]
[1779963135808,50.18,73469.22,48.8,0.00378,0.0,0.59789]
[1779963135975,50.18,73469.22,48.8,0.00378,0.0,0.59789]
[1779963143490,50.18,73467.67,48.8,0.00377,0.0,0.59695]
[1779963148525,50.18,73467.43,48.8,0.00377,0.0,0.5968]
[1779963153568,50.18,73465.03,48.8,0.00375,0.0,0.59446]
[1779963158603,50.18,73467.74,48.8,0.00377,0.0,0.5961]
[1779963163638,50.18,73466.23,48.8,0.00376,0.0,0.59518]
[1779963165778,50.18,73466.78,48.8,0.00376,0.0,0.59551]
[1779963166021,50.18,73466.78,48.8,0.00376,0.0,0.59551]
[1779963173708,50.18,73467.09,48.8,0.00376,0.0,0.5957]
[1779963178743,50.18,73466.31,48.8,0.00376,0.0,0.59523]
[1779963183778,50.18,73466.24,48.8,0.00376,0.0,0.59519]
[1779963189820,50.18,73467.47,48.8,0.00376,0.0,0.59593]
[1779963194855,50.18,73467.37,48.8,0.00376,0.0,0.59587]
[1779963195573,50.18,73467.37,48.8,0.00376,0.0,0.59587]
[1779963196541,50.18,73467.39,48.8,0.00376,0.0,0.59588]
[1779963201904,50.18,73465.55,48.8,0.00376,0.0,0.59477]
[1779963206939,50.18,73457.87,48.8,0.00372,0.0,0.59014]
[1779963211974,50.18,73459.54,48.8,0.00373,0.0,0.59026]
[1779963217009,50.18,73456.18,48.8,0.00371,0.0,0.58824]
[1779963222044,50.18,73446.93,48.8,0.00367,0.0,0.58272]
[1779963225552,50.18,73446.94,48.8,0.00367,0.0,0.58273]
[1779963226110,50.18,73446.94,48.8,0.00367,0.0,0.58273]
[1779963232114,50.18,73451.55,48.8,0.00369,0.0,0.58547]
[1779963237149,50.18,73451.25,48.8,0.00369,0.0,0.58529]
[1779963242186,50.18,73451.36,48.8,0.00369,0.0,0.58536]
[1779963247221,50.18,73451.2,48.8,0.00369,0.0,0.58526]
[1779963252256,50.18,73451.11,48.8,0.00369,0.0,0.58521]
[1779963255583,50.18,73450.91,48.8,0.00369,0.0,0.58509]
[1779963255917,50.18,73450.91,48.8,0.00369,0.0,0.58509]
[1779963264340,50.18,73453.17,48.8,0.0037,0.0,0.58644]
[1779963269374,50.18,73453.11,48.8,0.0037,0.0,0.5864]
[1779963274410,50.18,73453.25,48.8,0.00369,0.0,0.58561]
[1779963279445,50.18,73451.25,48.8,0.00369,0.0,0.58441]
[1779963284480,50.18,73452.33,48.8,0.00369,0.0,0.58506]
[1779963285454,50.18,73452.33,48.8,0.00369,0.0,0.58506]
[1779963285811,50.18,73452.33,48.8,0.00369,0.0,0.58506]
[1779963287150,50.18,73452.13,48.8,0.00369,0.0,0.58494]
[1779963288603,50.18,73460.13,48.8,0.00372,0.0,0.58972]
[1779963289656,50.18,73460.77,48.8,0.00373,0.0,0.59011]
[1779963291672,50.18,73459.8,48.8,0.00372,0.0,0.58953]
[1779963297576,50.18,73459.74,48.8,0.00372,0.0,0.58949]
[1779963302616,50.18,73460.24,48.8,0.00372,0.0,0.58979]
[1779963307651,50.18,73457.97,48.8,0.00371,0.0,0.58843]
[1779963312686,50.18,73457.84,48.8,0.00371,0.0,0.58835]
[1779963317721,50.18,73457.71,48.8,0.00371,0.0,0.58827]
[1779963322756,50.18,73459.37,48.8,0.00372,0.0,0.58927]
[1779963327793,50.18,73463.37,48.8,0.00374,0.0,0.59167]
[1779963332828,50.18,73459.55,48.8,0.00371,0.0,0.58849]
[1779963335854,50.18,73459.02,48.8,0.00371,0.0,0.58817]
[1779963342904,50.18,73454.41,48.8,0.00369,0.0,0.58542]
[1779963345451,50.18,73451.92,48.8,0.00368,0.0,0.58393]
[1779963345997,50.18,73451.92,48.8,0.00368,0.0,0.58393]
[1779963353981,50.18,73451.97,48.8,0.00368,0.0,0.58396]
[1779963359016,50.18,73451.56,48.8,0.00368,0.0,0.58372]
[1779963362006,50.18,73453.94,48.8,0.00369,0.0,0.58513]
[1779963362709,50.18,73454.25,48.8,0.00369,0.0,0.58532]
[1779963368082,50.18,73455.37,48.8,0.0037,0.0,0.58599]
[1779963373117,50.18,73455.01,48.8,0.0037,0.0,0.58577]
[1779963375549,50.18,73455.46,48.8,0.0037,0.0,0.58604]
[1779963375861,50.18,73455.46,48.8,0.0037,0.0,0.58604]
[1779963383188,50.18,73461.89,48.8,0.00372,0.0,0.58989]
[1779963388223,50.18,73461.92,48.8,0.00372,0.0,0.58991]
[1779963393258,50.18,73457.55,48.8,0.0037,0.0,0.58641]
[1779963398295,50.18,73450.95,48.8,0.00367,0.0,0.58247]
[1779963403330,50.18,73451.17,48.8,0.00367,0.0,0.5826]
[1779963405596,50.18,73451.19,48.8,0.00367,0.0,0.58262]
[1779963406242,50.18,73451.19,48.8,0.00367,0.0,0.58262]
[1779963412393,50.18,73451.84,48.8,0.00368,0.0,0.583]
[1779963417428,50.18,73452.18,48.8,0.00368,0.0,0.5832]
[1779963422463,50.18,73452.45,48.8,0.00368,0.0,0.58337]
[1779963427498,50.18,73452.52,48.8,0.00368,0.0,0.58341]
[1779963429755,50.18,73452.58,48.8,0.00368,0.0,0.58344]
[1779963430935,50.18,73462.72,48.8,0.00372,0.0,0.5895]
[1779963432891,50.18,73458.02,48.8,0.0037,0.0,0.58669]
[1779963433987,50.18,73455.05,48.8,0.00369,0.0,0.58491]
[1779963435606,50.18,73454.31,48.8,0.00369,0.0,0.58447]
[1779963435993,50.18,73454.31,48.8,0.00369,0.0,0.58447]
[1779963436002,50.18,73454.31,48.8,0.00369,0.0,0.58447]
[1779963442603,50.18,73453.17,48.8,0.00368,0.0,0.58379]
[1779963448645,50.18,73450.7,48.8,0.00367,0.0,0.58232]
[1779963454688,50.18,73443.64,48.8,0.00364,0.0,0.57727]
[1779963459730,50.18,73436.21,48.8,0.00361,0.0,0.5729]
[1779963464765,50.18,73431.54,48.8,0.00359,0.0,0.57017]
[1779963465455,50.18,73431.54,48.8,0.00359,0.0,0.57017]
[1779963465942,50.18,73431.54,48.8,0.00359,0.0,0.57017]
[1779963471538,50.18,73430.58,48.8,0.00359,0.0,0.56961]
[1779963479869,50.18,73418.8,48.8,0.00354,0.0,0.56277]
[1779963483910,50.18,73403.24,48.8,0.00348,0.0,0.55385]
[1779963485936,50.18,73403.09,48.8,0.00348,0.0,0.55377]
[1779963488351,50.18,73388.18,48.8,0.00342,0.0,0.54533]
[1779963491356,50.18,73387.16,48.8,0.00341,0.0,0.54476]
[1779963491590,50.18,73385.98,48.8,0.00341,0.0,0.5441]
[1779963493370,50.18,73386.57,48.8,0.00341,0.0,0.54443]
[1779963494917,50.18,73384.02,48.8,0.0034,0.0,0.543]
[1779963495622,50.18,73375.11,48.8,0.00337,0.0,0.53803]
[1779963495932,50.18,73375.11,48.8,0.00337,0.0,0.53803]
[1779963496389,50.18,73375.11,48.8,0.00337,0.0,0.53803]
[1779963498402,50.18,73369.39,48.8,0.00335,0.0,0.53486]
[1779963508083,50.18,73366.4,48.8,0.00333,0.0,0.53321]
[1779963513117,50.18,73365.81,48.8,0.00333,0.0,0.53206]
[1779963518152,50.18,73366.37,48.8,0.00333,0.0,0.53237]
[1779963523187,50.18,73362.11,48.8,0.00331,0.0,0.53003]
[1779963525552,50.18,73362.33,48.8,0.00331,0.0,0.53015]
[1779963526178,50.18,73362.33,48.8,0.00331,0.0,0.53015]
[1779963533257,50.18,73362.59,48.8,0.00332,0.0,0.53029]
[1779963537536,50.18,73360.37,48.8,0.00331,0.0,0.52907]
[1779963538216,50.18,73360.37,48.8,0.00331,0.0,0.52907]
[1779963543335,50.18,73360.54,48.8,0.00331,0.0,0.52917]
[1779963548370,50.18,73364.12,48.8,0.00332,0.0,0.53113]
[1779963553412,50.18,73364.3,48.8,0.00332,0.0,0.53123]
[1779963555445,50.18,73364.48,48.8,0.00332,0.0,0.53133]
[1779963556000,50.18,73364.48,48.8,0.00332,0.0,0.53133]
[1779963561470,50.18,73365.86,48.8,0.00333,0.0,0.53209]
[1779963566505,50.18,73362.31,48.8,0.00331,0.0,0.53014]
[1779963571540,50.18,73360.23,48.8,0.0033,0.0,0.52818]
[1779963576575,50.18,73344.64,48.8,0.00324,0.0,0.51971]
[1779963581610,50.18,73335.65,48.8,0.00321,0.0,0.51488]
[1779963585622,50.18,73331.63,48.8,0.0032,0.0,0.51273]
[1779963585856,50.18,73331.63,48.8,0.0032,0.0,0.51273]
[1779963591684,50.18,73341.96,48.8,0.00323,0.0,0.51827]
[1779963596718,50.18,73339.88,48.8,0.00323,0.0,0.51715]
[1779963601756,50.18,73345.3,48.8,0.00325,0.0,0.52007]
[1779963606789,50.18,73355.51,48.8,0.00328,0.0,0.5256]
[1779963611824,50.18,73354.66,48.8,0.00328,0.0,0.52514]
[1779963615569,50.18,73354.94,48.8,0.00328,0.0,0.52529]
[1779963615905,50.18,73354.94,48.8,0.00328,0.0,0.52529]
[1779963624915,50.18,73354.65,48.8,0.00328,0.0,0.52514]
[1779963631967,50.18,73354.78,48.8,0.00328,0.0,0.52439]
[1779963637002,50.18,73354.68,48.8,0.00328,0.0,0.52434]
[1779963642038,50.18,73349.92,48.8,0.00326,0.0,0.52176]
[1779963645701,50.18,73350.15,48.8,0.00326,0.0,0.52188]
[1779963645913,50.18,73350.15,48.8,0.00326,0.0,0.52188]
[1779963652109,50.18,73350.23,48.8,0.00326,0.0,0.52192]
[1779963657144,50.18,73350.09,48.8,0.00326,0.0,0.52185]
[1779963662181,50.18,73351.87,48.8,0.00326,0.0,0.52281]
[1779963667216,50.18,73351.65,48.8,0.00326,0.0,0.52269]
[1779963672284,50.18,73350.49,48.8,0.00326,0.0,0.52207]
[1779963677309,50.18,73333.57,48.8,0.0032,0.0,0.51297]
[1779963682344,50.18,73330.23,48.8,0.00319,0.0,0.51119]
[1779963687379,50.18,73330.93,48.8,0.00319,0.0,0.51156]
[1779963692414,50.18,73327.46,48.8,0.00317,0.0,0.50892]
[1779963697449,50.18,73321.94,48.8,0.00315,0.0,0.506]
[1779963702484,50.18,73320.52,48.8,0.00315,0.0,0.50526]
[1779963705625,50.18,73320.43,48.8,0.00315,0.0,0.50521]
[1779963706231,50.18,73318.6,48.8,0.00314,0.0,0.50425]
[1779963711548,50.18,73317.46,48.8,0.00313,0.0,0.50365]
[1779963716584,50.18,73315.33,48.8,0.00313,0.0,0.50253]
[1779963721619,50.18,73304.65,48.8,0.00309,0.0,0.49696]
[1779963724640,50.18,73289.0,48.8,0.00303,0.0,0.48888]
[1779963729675,50.18,73288.79,48.8,0.00303,0.0,0.48878]
[1779963735658,50.18,73278.27,48.8,0.003,0.0,0.48342]
[1779963736101,50.18,73278.47,48.8,0.003,0.0,0.48352]
[1779963741760,50.18,73274.99,48.8,0.00299,0.0,0.48176]
[1779963746795,50.18,73274.41,48.8,0.00298,0.0,0.48146]
[1779963751830,50.18,73276.78,48.8,0.00299,0.0,0.4819]
[1779963756865,50.18,73272.75,48.8,0.00297,0.0,0.47986]
[1779963761899,50.18,73280.42,48.8,0.003,0.0,0.48374]
[1779963765469,50.18,73280.35,48.8,0.003,0.0,0.48371]
[1779963765915,50.18,73276.98,48.8,0.00299,0.0,0.482]
[1779963770963,50.18,73277.52,48.8,0.00299,0.0,0.48227]
[1779963775998,50.18,73276.79,48.8,0.00299,0.0,0.4819]
[1779963781041,50.18,73273.67,48.8,0.00298,0.0,0.48033]
[1779963787084,50.18,73265.31,48.8,0.00295,0.0,0.47613]
[1779963792119,50.18,73263.91,48.8,0.00294,0.0,0.47543]
[1779963795382,50.18,73258.26,48.8,0.00292,0.0,0.47261]
[1779963796029,50.18,73257.95,48.8,0.00292,0.0,0.47245]
[1779963801182,50.18,73269.59,48.8,0.00296,0.0,0.47827]
[1779963806217,50.18,73268.85,48.8,0.00296,0.0,0.4779]
[1779963811252,50.18,73268.74,48.8,0.00295,0.0,0.47709]
[1779963816288,50.18,73263.25,48.8,0.00294,0.0,0.47434]
[1779963821325,50.18,73260.59,48.8,0.00293,0.0,0.47302]
[1779963825594,50.18,73259.11,48.8,0.00292,0.0,0.47228]
[1779963825879,50.18,73257.65,48.8,0.00292,0.0,0.47155]
[1779963831396,50.18,73256.6,48.8,0.00291,0.0,0.47103]
[1779963836431,50.18,73254.84,48.8,0.00291,0.0,0.47016]
[1779963841466,50.18,73246.07,48.8,0.00288,0.0,0.46583]
[1779963846501,50.18,73250.03,48.8,0.00289,0.0,0.46778]
[1779963851536,50.18,73250.79,48.8,0.00289,0.0,0.46816]
[1779963855757,50.18,73253.1,48.8,0.0029,0.0,0.4693]
[1779963855947,50.18,73253.26,48.8,0.0029,0.0,0.46938]
[1779963861607,50.18,73253.77,48.8,0.0029,0.0,0.46963]
[1779963869663,50.18,73253.06,48.8,0.0029,0.0,0.46928]
[1779963874698,50.18,73249.75,48.8,0.00289,0.0,0.4669]
[1779963879733,50.18,73252.8,48.8,0.0029,0.0,0.4684]
[1779963884768,50.18,73253.24,48.8,0.0029,0.0,0.46862]
[1779963885470,50.18,73253.24,48.8,0.0029,0.0,0.46862]
[1779963885996,50.18,73253.24,48.8,0.0029,0.0,0.46862]
[1779963891818,50.18,73252.5,48.8,0.0029,0.0,0.46826]
[1779963896855,50.18,73253.86,48.8,0.0029,0.0,0.46893]
[1779963901895,50.18,73248.66,48.8,0.00288,0.0,0.46636]
[1779963906931,50.18,73248.22,48.8,0.00288,0.0,0.46615]
[1779963911966,50.18,73244.34,48.8,0.00287,0.0,0.46424]
[1779963915406,50.18,73242.0,48.8,0.00286,0.0,0.4631]
[1779963916429,50.18,73238.29,48.8,0.00285,0.0,0.46129]
[1779963922038,50.18,73246.85,48.8,0.00288,0.0,0.46547]
[1779963927074,50.18,73249.03,48.8,0.00288,0.0,0.46655]
[1779963934123,50.18,73248.7,48.8,0.00288,0.0,0.46564]
[1779963944193,50.18,73248.7,48.8,0.00288,0.0,0.46564]
[1779963945685,50.18,73248.7,48.8,0.00288,0.0,0.46564]
[1779963945985,50.18,73248.7,48.8,0.00288,0.0,0.46564]
[1779963951241,50.18,73248.28,48.8,0.00288,0.0,0.46543]
[1779963956277,50.18,73248.29,48.8,0.00288,0.0,0.46544]
[1779963961312,50.18,73247.78,48.8,0.00288,0.0,0.46519]
[1779963966347,50.18,73248.62,48.8,0.00288,0.0,0.4656]
[1779963972999,50.18,73248.62,48.8,0.00288,0.0,0.4656]
[1779963973848,50.18,73248.62,48.8,0.00288,0.0,0.4656]
[1779963975714,50.18,73248.46,48.8,0.00288,0.0,0.46552]
[1779963976126,50.18,73248.59,48.8,0.00288,0.0,0.46559]
[1779963981452,50.18,73248.62,48.8,0.00288,0.0,0.4656]
[1779963983995,50.18,73260.17,48.8,0.00292,0.0,0.47131]
[1779963985232,50.18,73266.3,48.8,0.00294,0.0,0.47436]
[1779963986161,50.18,73266.76,48.8,0.00294,0.0,0.47459]
[1779963988338,50.18,73273.97,48.8,0.00296,0.0,0.4782]
[1779963990367,50.18,73275.5,48.8,0.00297,0.0,0.47897]
[1779963995553,50.18,73273.32,48.8,0.00296,0.0,0.47712]
[1779964000589,50.18,73268.92,48.8,0.00294,0.0,0.47491]
[1779964005678,50.18,73263.41,48.8,0.00292,0.0,0.47217]
[1779964005947,50.18,73263.41,48.8,0.00292,0.0,0.47217]
[1779964011666,50.18,73260.54,48.8,0.00291,0.0,0.47074]
[1779964016859,50.18,73260.78,48.8,0.00291,0.0,0.47086]
[1779964022744,50.18,73261.91,48.8,0.00292,0.0,0.47142]
[1779964026771,50.18,73246.79,48.8,0.00287,0.0,0.46396]
[1779964031807,50.18,73253.59,48.8,0.00289,0.0,0.4673]
[1779964035661,50.18,73255.34,48.8,0.0029,0.0,0.46817]
[1779964035921,50.18,73255.34,48.8,0.0029,0.0,0.46817]
[1779964041877,50.18,73252.5,48.8,0.00289,0.0,0.46677]
[1779964046912,50.18,73248.54,48.8,0.00287,0.0,0.46482]
[1779964051947,50.18,73245.92,48.8,0.00286,0.0,0.46279]
[1779964056982,50.18,73248.85,48.8,0.00287,0.0,0.46423]
[1779964065869,50.18,73248.39,48.8,0.00287,0.0,0.464]
[1779964066044,50.18,73248.39,48.8,0.00287,0.0,0.464]
[1779964071083,50.18,73247.12,48.8,0.00286,0.0,0.46338]
[1779964076118,50.18,73247.88,48.8,0.00287,0.0,0.46375]
[1779964081172,50.18,73254.61,48.8,0.00289,0.0,0.46706]
[1779964086207,50.18,73255.68,48.8,0.00289,0.0,0.46759]
[1779964091256,50.18,73255.58,48.8,0.00289,0.0,0.46754]
[1779964095707,50.18,73256.74,48.8,0.0029,0.0,0.46811]
[1779964096486,50.18,73256.83,48.8,0.0029,0.0,0.46816]
[1779964102332,50.18,73259.78,48.8,0.00291,0.0,0.46961]
[1779964107368,50.18,73261.76,48.8,0.00291,0.0,0.4706]
[1779964113410,50.18,73262.23,48.8,0.00291,0.0,0.47008]
[1779964118444,50.18,73262.44,48.8,0.00291,0.0,0.47018]
[1779964123480,50.18,73263.37,48.8,0.00291,0.0,0.47064]
[1779964125625,50.18,73263.85,48.8,0.00292,0.0,0.47088]
[1779964126242,50.18,73266.04,48.8,0.00292,0.0,0.47197]
[1779964131536,50.18,73271.47,48.8,0.00294,0.0,0.47468]
[1779964137582,50.18,73278.26,48.8,0.00296,0.0,0.47808]
[1779964142617,50.18,73279.69,48.8,0.00297,0.0,0.4788]
[1779964147655,50.18,73284.73,48.8,0.00299,0.0,0.48134]
[1779964152695,50.18,73292.33,48.8,0.00301,0.0,0.4852]
[1779964155791,50.18,73292.75,48.8,0.00301,0.0,0.48542]
[1779964156482,50.18,73292.76,48.8,0.00301,0.0,0.48542]
[1779964161758,50.18,73301.47,48.8,0.00304,0.0,0.48988]
[1779964166793,50.18,73302.12,48.8,0.00305,0.0,0.49021]
[1779964171828,50.18,73301.77,48.8,0.00304,0.0,0.48926]
[1779964177870,50.18,73301.7,48.8,0.00304,0.0,0.48922]
[1779964184919,50.18,73301.93,48.8,0.00304,0.0,0.48934]
[1779964185652,50.18,73301.93,48.8,0.00304,0.0,0.48934]
[1779964186095,50.18,73301.93,48.8,0.00304,0.0,0.48934]
[1779964194989,50.18,73311.32,48.8,0.00307,0.0,0.49418]
[1779964201040,50.18,73309.46,48.8,0.00307,0.0,0.49322]
[1779964206075,50.18,73307.41,48.8,0.00306,0.0,0.49216]
[1779964211111,50.18,73300.0,48.8,0.00303,0.0,0.48835]
[1779964215791,50.18,73299.22,48.8,0.00303,0.0,0.48795]
[1779964216483,50.18,73295.15,48.8,0.00302,0.0,0.48587]
[1779964222188,50.18,73294.07,48.8,0.00301,0.0,0.48532]
[1779964227224,50.18,73300.15,48.8,0.00304,0.0,0.48843]
[1779964232259,50.18,73300.01,48.8,0.00303,0.0,0.48758]
[1779964237294,50.18,73301.15,48.8,0.00303,0.0,0.48817]
[1779964242330,50.18,73300.99,48.8,0.00303,0.0,0.48808]
[1779964245702,50.18,73301.02,48.8,0.00303,0.0,0.4881]
[1779964245908,50.18,73301.02,48.8,0.00303,0.0,0.4881]
[1779964252400,50.18,73301.97,48.8,0.00304,0.0,0.48859]
[1779964254100,50.18,73301.97,48.8,0.00304,0.0,0.48859]
[1779964256296,50.18,73305.72,48.8,0.00305,0.0,0.49051]
[1779964259304,50.18,73304.65,48.8,0.00305,0.0,0.48996]
[1779964264484,50.18,73295.98,48.8,0.00302,0.0,0.48553]
[1779964269520,50.18,73296.44,48.8,0.00302,0.0,0.48576]
[1779964274555,50.18,73296.31,48.8,0.00302,0.0,0.48569]
[1779964275346,50.18,73296.31,48.8,0.00302,0.0,0.48569]
[1779964275947,50.18,73296.31,48.8,0.00302,0.0,0.48569]
[1779964284625,50.18,73290.96,48.8,0.003,0.0,0.48297]
[1779964289672,50.18,73288.83,48.8,0.00299,0.0,0.48189]
[1779964295702,50.18,73287.95,48.8,0.00298,0.0,0.48068]
[1779964300737,50.18,73287.33,48.8,0.00298,0.0,0.48037]
[1779964305565,50.18,73287.23,48.8,0.00298,0.0,0.48032]
[1779964305881,50.18,73287.23,48.8,0.00298,0.0,0.48032]
[1779964311815,50.18,73288.1,48.8,0.00298,0.0,0.48076]
[1779964316850,50.18,73287.88,48.8,0.00298,0.0,0.48065]
[1779964321892,50.18,73288.83,48.8,0.00299,0.0,0.48113]
[1779964326921,50.18,73292.61,48.8,0.003,0.0,0.48304]
[1779964331956,50.18,73291.51,48.8,0.003,0.0,0.48249]
[1779964335609,50.18,73290.83,48.8,0.00299,0.0,0.48214]
[1779964336306,50.18,73290.83,48.8,0.00299,0.0,0.48214]
[1779964342026,50.18,73290.93,48.8,0.00299,0.0,0.48219]
[1779964348074,50.18,73291.01,48.8,0.00299,0.0,0.48223]
[1779964353109,50.18,73290.97,48.8,0.00299,0.0,0.48145]
[1779964358144,50.18,73291.58,48.8,0.00299,0.0,0.48176]
[1779964363179,50.18,73301.86,48.8,0.00303,0.0,0.48699]
[1779964365634,50.18,73305.28,48.8,0.00304,0.0,0.48874]
[1779964366312,50.18,73305.28,48.8,0.00304,0.0,0.48874]
[1779964373249,50.18,73300.19,48.8,0.00302,0.0,0.48613]
[1779964380298,50.18,73294.04,48.8,0.003,0.0,0.483]
[1779964385334,50.18,73297.2,48.8,0.00301,0.0,0.48461]
[1779964390368,50.18,73299.98,48.8,0.00302,0.0,0.48603]
[1779964395481,50.18,73301.3,48.8,0.00303,0.0,0.4867]
[1779964396016,50.18,73301.3,48.8,0.00303,0.0,0.4867]
[1779964401445,50.18,73304.04,48.8,0.00303,0.0,0.4881]
[1779964408494,50.18,73302.6,48.8,0.00303,0.0,0.48737]
[1779964413529,50.18,73303.38,48.8,0.00303,0.0,0.48699]
[1779964418564,50.18,73304.42,48.8,0.00303,0.0,0.48753]
[1779964423599,50.18,73304.17,48.8,0.00303,0.0,0.4874]
[1779964425795,50.18,73303.74,48.8,0.00303,0.0,0.48718]
[1779964426082,50.18,73303.74,48.8,0.00303,0.0,0.48718]
[1779964431655,50.18,73299.13,48.8,0.00301,0.0,0.48482]
[1779964436690,50.18,73302.53,48.8,0.00302,0.0,0.48656]
[1779964441725,50.18,73303.61,48.8,0.00303,0.0,0.48711]
[1779964446760,50.18,73301.85,48.8,0.00302,0.0,0.48621]
[1779964451795,50.18,73301.63,48.8,0.00302,0.0,0.4861]
[1779964455593,50.18,73304.06,48.8,0.00303,0.0,0.48734]
[1779964455944,50.18,73304.06,48.8,0.00303,0.0,0.48734]
[1779964461873,50.18,73304.11,48.8,0.00303,0.0,0.48737]
[1779964466908,50.18,73300.71,48.8,0.00302,0.0,0.48563]
[1779964471943,50.18,73301.28,48.8,0.00302,0.0,0.48515]
[1779964476980,50.18,73301.59,48.8,0.00302,0.0,0.48531]
[1779964482015,50.18,73301.68,48.8,0.00302,0.0,0.48536]
[1779964485460,50.18,73301.68,48.8,0.00302,0.0,0.48536]
[1779964485918,50.18,73301.68,48.8,0.00302,0.0,0.48536]
[1779964491080,50.18,73301.33,48.8,0.00302,0.0,0.48518]
[1779964496115,50.18,73302.43,48.8,0.00302,0.0,0.48574]
[1779964501150,50.18,73314.87,48.8,0.00306,0.0,0.49212]
[1779964506186,50.18,73314.46,48.8,0.00306,0.0,0.49191]
[1779964511221,50.18,73313.71,48.8,0.00306,0.0,0.49152]
[1779964515394,50.18,73314.57,48.8,0.00306,0.0,0.49197]
[1779964515990,50.18,73314.43,48.8,0.00306,0.0,0.49189]
[1779964522299,50.18,73314.33,48.8,0.00306,0.0,0.49184]
[1779964527334,50.18,73313.6,48.8,0.00306,0.0,0.49147]
[1779964528915,50.18,73311.48,48.8,0.00305,0.0,0.49037]
[1779964530259,50.18,73301.21,48.8,0.00302,0.0,0.48512]
[1779964533267,50.18,73299.24,48.8,0.003,0.0,0.48335]
[1779964538412,50.18,73299.29,48.8,0.003,0.0,0.48337]
[1779964543447,50.18,73302.15,48.8,0.00301,0.0,0.48483]
[1779964545633,50.18,73311.68,48.8,0.00305,0.0,0.4897]
[1779964545908,50.18,73311.68,48.8,0.00305,0.0,0.4897]
[1779964553518,50.18,73316.06,48.8,0.00306,0.0,0.49196]
[1779964558552,50.18,73315.41,48.8,0.00306,0.0,0.49162]
[1779964563587,50.18,73315.51,48.8,0.00306,0.0,0.49167]
[1779964569629,50.18,73315.49,48.8,0.00306,0.0,0.49166]
[1779964575455,50.18,73315.21,48.8,0.00306,0.0,0.49152]
[1779964575843,50.18,73315.17,48.8,0.00306,0.0,0.4915]
[1779964581713,50.18,73315.05,48.8,0.00306,0.0,0.49144]
[1779964584006,50.18,73315.05,48.8,0.00306,0.0,0.49144]
[1779964585077,50.18,73315.16,48.8,0.00306,0.0,0.49149]
[1779964590776,50.18,73310.62,48.8,0.00304,0.0,0.48916]
[1779964595811,50.18,73314.16,48.8,0.00305,0.0,0.4902]
[1779964600846,50.18,73314.26,48.8,0.00305,0.0,0.49025]
[1779964605631,50.18,73312.34,48.8,0.00304,0.0,0.48927]
[1779964605985,50.18,73312.34,48.8,0.00304,0.0,0.48927]
[1779964611923,50.18,73312.11,48.8,0.00304,0.0,0.48915]
[1779964616958,50.18,73312.37,48.8,0.00304,0.0,0.48928]
[1779964621993,50.18,73315.11,48.8,0.00305,0.0,0.49069]
[1779964627030,50.18,73325.6,48.8,0.00309,0.0,0.49612]
[1779964632068,50.18,73326.0,48.8,0.00309,0.0,0.49632]
[1779964635493,50.18,73325.24,48.8,0.00309,0.0,0.49593]
[1779964636200,50.18,73324.74,48.8,0.00309,0.0,0.49567]
[1779964642138,50.18,73331.43,48.8,0.00311,0.0,0.49915]
[1779964647173,50.18,73331.65,48.8,0.00311,0.0,0.49927]
[1779964652208,50.18,73331.67,48.8,0.00311,0.0,0.49849]
[1779964657243,50.18,73327.49,48.8,0.00309,0.0,0.49631]
[1779964662278,50.18,73327.93,48.8,0.00309,0.0,0.49654]
[1779964665332,50.18,73328.29,48.8,0.0031,0.0,0.49673]
[1779964665902,50.18,73328.33,48.8,0.0031,0.0,0.49675]
[1779964671344,50.18,73329.74,48.8,0.0031,0.0,0.49749]
[1779964676379,50.18,73329.82,48.8,0.0031,0.0,0.49753]
[1779964681414,50.18,73330.71,48.8,0.0031,0.0,0.49799]
[1779964686449,50.18,73343.24,48.8,0.00315,0.0,0.50456]
[1779964691485,50.18,73349.19,48.8,0.00317,0.0,0.50771]
[1779964695727,50.18,73352.08,48.8,0.00318,0.0,0.50924]
[1779964695940,50.18,73352.08,48.8,0.00318,0.0,0.50924]
[1779964701553,50.18,73353.18,48.8,0.00319,0.0,0.50983]
[1779964706589,50.18,73356.19,48.8,0.0032,0.0,0.51143]
[1779964711625,50.18,73362.99,48.8,0.00322,0.0,0.51426]
[1779964717667,50.18,73357.31,48.8,0.0032,0.0,0.51123]
[1779964722702,50.18,73355.99,48.8,0.00319,0.0,0.51052]
[1779964725457,50.18,73356.05,48.8,0.00319,0.0,0.51055]
[1779964725908,50.18,73356.0,48.8,0.00319,0.0,0.51053]
[1779964735799,50.18,73359.06,48.8,0.0032,0.0,0.51216]
[1779964740834,50.18,73356.98,48.8,0.00319,0.0,0.51105]
[1779964745870,50.18,73351.66,48.8,0.00318,0.0,0.50822]
[1779964750904,50.18,73351.51,48.8,0.00317,0.0,0.50814]
[1779964755497,50.18,73351.65,48.8,0.00318,0.0,0.50821]
[1779964756105,50.18,73351.71,48.8,0.00318,0.0,0.50825]
[1779964761981,50.18,73351.65,48.8,0.00318,0.0,0.50821]
[1779964767016,50.18,73351.68,48.8,0.00318,0.0,0.50823]
[1779964772051,50.18,73351.59,48.8,0.00317,0.0,0.50738]
[1779964779100,50.18,73352.33,48.8,0.00317,0.0,0.50778]
[1779964784135,50.18,73352.06,48.8,0.00317,0.0,0.50763]
[1779964785370,50.18,73352.06,48.8,0.00317,0.0,0.50763]
[1779964785950,50.18,73352.31,48.8,0.00317,0.0,0.50777]
[1779964792191,50.18,73352.61,48.8,0.00317,0.0,0.50793]
[1779964800247,50.18,73352.59,48.8,0.00317,0.0,0.50791]
[1779964805285,50.18,73367.67,48.8,0.00323,0.0,0.51597]
[1779964810320,50.18,73368.36,48.8,0.00323,0.0,0.51634]
[1779964815355,50.18,73367.08,48.8,0.00323,0.0,0.51565]
[1779964822404,50.18,73370.14,48.8,0.00324,0.0,0.5173]
[1779964828448,50.18,73370.07,48.8,0.00324,0.0,0.51726]
[1779964833483,50.18,73371.03,48.8,0.00324,0.0,0.51697]
[1779964838518,50.18,73371.97,48.8,0.00324,0.0,0.51747]
[1779964843553,50.18,73372.5,48.8,0.00324,0.0,0.51776]
[1779964845636,50.18,73377.13,48.8,0.00326,0.0,0.52026]
[1779964845902,50.18,73379.0,48.8,0.00327,0.0,0.52128]
[1779964851610,50.18,73382.69,48.8,0.00328,0.0,0.52328]
[1779964856644,50.18,73382.99,48.8,0.00328,0.0,0.52344]
[1779964861680,50.18,73384.82,48.8,0.00329,0.0,0.52444]
[1779964866715,50.18,73392.82,48.8,0.00332,0.0,0.52882]
[1779964872758,50.18,73393.21,48.8,0.00332,0.0,0.52903]
[1779964875600,50.18,73392.99,48.8,0.00332,0.0,0.52891]
[1779964876025,50.18,73385.39,48.8,0.00329,0.0,0.52475]
[1779964881821,50.18,73382.44,48.8,0.00328,0.0,0.52314]
[1779964886856,50.18,73382.95,48.8,0.00328,0.0,0.52342]
[1779964891891,50.18,73382.06,48.8,0.00327,0.0,0.52212]
[1779964896925,50.18,73382.14,48.8,0.00327,0.0,0.52217]
[1779964902969,50.18,73383.51,48.8,0.00328,0.0,0.52291]
[1779964905741,50.18,73383.55,48.8,0.00328,0.0,0.52293]
[1779964906059,50.18,73383.55,48.8,0.00328,0.0,0.52293]
[1779964916060,50.18,73383.19,48.8,0.00328,0.0,0.52274]
[1779964921095,50.18,73383.58,48.8,0.00328,0.0,0.52295]
[1779964926131,50.18,73382.47,48.8,0.00327,0.0,0.52234]
[1779964931166,50.18,73386.98,48.8,0.00329,0.0,0.5248]
[1779964935276,50.18,73388.25,48.8,0.0033,0.0,0.52549]
[1779964935963,50.18,73388.25,48.8,0.0033,0.0,0.52549]
[1779964941236,50.18,73387.48,48.8,0.00329,0.0,0.52507]
[1779964946271,50.18,73387.6,48.8,0.00329,0.0,0.52514]
[1779964951306,50.18,73387.99,48.8,0.00329,0.0,0.52453]
[1779964956344,50.18,73391.84,48.8,0.0033,0.0,0.52664]
[1779964961379,50.18,73391.26,48.8,0.0033,0.0,0.52632]
[1779964965468,50.18,73390.69,48.8,0.0033,0.0,0.52601]
[1779964965881,50.18,73390.69,48.8,0.0033,0.0,0.52601]
[1779964972456,50.18,73392.42,48.8,0.00331,0.0,0.52695]
[1779964977491,50.18,73392.85,48.8,0.00331,0.0,0.52719]
[1779964982526,50.18,73388.93,48.8,0.00329,0.0,0.52505]
[1779964987561,50.18,73390.13,48.8,0.0033,0.0,0.5257]
[1779964992597,50.18,73390.67,48.8,0.0033,0.0,0.526]
[1779964995709,50.18,73390.67,48.8,0.0033,0.0,0.526]
[1779964995944,50.18,73390.67,48.8,0.0033,0.0,0.526]
[1779965003673,50.18,73392.82,48.8,0.00331,0.0,0.52717]
[1779965008708,50.18,73393.11,48.8,0.00331,0.0,0.52733]
[1779965013743,50.18,73392.95,48.8,0.0033,0.0,0.52642]
[1779965019785,50.18,73392.21,48.8,0.0033,0.0,0.52602]
[1779965025588,50.18,73392.97,48.8,0.0033,0.0,0.52643]
[1779965025797,50.18,73392.97,48.8,0.0033,0.0,0.52643]
[1779965030862,50.18,73392.71,48.8,0.0033,0.0,0.52629]
[1779965035900,50.18,73391.78,48.8,0.0033,0.0,0.52578]
[1779965042949,50.18,73392.38,48.8,0.0033,0.0,0.52611]
[1779965047984,50.18,73390.23,48.8,0.00329,0.0,0.52494]
[1779965054027,50.18,73391.54,48.8,0.0033,0.0,0.52565]
[1779965055320,50.18,73391.55,48.8,0.0033,0.0,0.52566]
[1779965055778,50.18,73391.55,48.8,0.0033,0.0,0.52566]
[1779965064097,50.18,73392.22,48.8,0.0033,0.0,0.52602]
[1779965069132,50.18,73393.03,48.8,0.0033,0.0,0.52647]
[1779965074167,50.18,73392.44,48.8,0.0033,0.0,0.52532]
[1779965079202,50.18,73393.68,48.8,0.0033,0.0,0.526]
[1779965084238,50.18,73390.75,48.8,0.00329,0.0,0.5244]
[1779965085423,50.18,73390.75,48.8,0.00329,0.0,0.5244]
[1779965086014,50.18,73390.75,48.8,0.00329,0.0,0.5244]
[1779965097328,50.18,73392.74,48.8,0.0033,0.0,0.52549]
[1779965104376,50.18,73392.59,48.8,0.0033,0.0,0.52541]
[1779965109412,50.18,73385.85,48.8,0.00327,0.0,0.52173]
[1779965114446,50.18,73388.35,48.8,0.00328,0.0,0.52309]
[1779965115557,50.18,73388.35,48.8,0.00328,0.0,0.52309]
[1779965115857,50.18,73388.35,48.8,0.00328,0.0,0.52309]
[1779965125524,50.18,73388.75,48.8,0.00328,0.0,0.52331]
[1779965130559,50.18,73387.84,48.8,0.00328,0.0,0.52282]
[1779965135594,50.18,73388.64,48.8,0.00328,0.0,0.52243]
[1779965140629,50.18,73388.93,48.8,0.00328,0.0,0.52259]
[1779965145343,50.18,73388.19,48.8,0.00328,0.0,0.52219]
[1779965146290,50.18,73388.19,48.8,0.00328,0.0,0.52219]
[1779965151709,50.18,73387.77,48.8,0.00327,0.0,0.52196]
[1779965156744,50.18,73385.76,48.8,0.00327,0.0,0.52087]
[1779965161779,50.18,73394.73,48.8,0.0033,0.0,0.52575]
[1779965165807,50.18,73410.11,48.8,0.00336,0.0,0.53422]
[1779965170842,50.18,73423.86,48.8,0.00341,0.0,0.54189]
[1779965173863,50.18,73425.57,48.8,0.00342,0.0,0.54285]
[1779965175701,50.18,73425.24,48.8,0.00342,0.0,0.54267]
[1779965175916,50.18,73425.24,48.8,0.00342,0.0,0.54267]
[1779965181919,50.18,73426.07,48.8,0.00342,0.0,0.54313]
[1779965186954,50.18,73426.8,48.8,0.00342,0.0,0.54354]
[1779965191989,50.18,73434.93,48.8,0.00345,0.0,0.54729]
[1779965194986,50.18,73435.17,48.8,0.00345,0.0,0.54742]
[1779965195772,50.18,73437.23,48.8,0.00346,0.0,0.54859]
[1779965202059,50.18,73437.64,48.8,0.00346,0.0,0.54882]
[1779965205584,50.18,73437.73,48.8,0.00346,0.0,0.54887]
[1779965205782,50.18,73437.73,48.8,0.00346,0.0,0.54887]
[1779965213136,50.18,73441.26,48.8,0.00347,0.0,0.55088]
[1779965219177,50.18,73441.68,48.8,0.00348,0.0,0.55112]
[1779965224213,50.18,73440.01,48.8,0.00347,0.0,0.55017]
[1779965230255,50.18,73440.05,48.8,0.00347,0.0,0.55019]
[1779965235639,50.18,73439.94,48.8,0.00347,0.0,0.55013]
[1779965236119,50.18,73439.94,48.8,0.00347,0.0,0.55013]
[1779965241869,50.18,73439.29,48.8,0.00347,0.0,0.54976]
[1779965247375,50.18,73438.08,48.8,0.00346,0.0,0.54907]
[1779965249391,50.18,73421.73,48.8,0.0034,0.0,0.53986]
[1779965254427,50.18,73417.5,48.8,0.00338,0.0,0.53666]
[1779965259462,50.18,73417.94,48.8,0.00338,0.0,0.53691]
[1779965262486,50.18,73437.12,48.8,0.00345,0.0,0.54768]
[1779965265839,50.18,73444.88,48.8,0.00348,0.0,0.55209]
[1779965266581,50.18,73445.72,48.8,0.00349,0.0,0.55257]
[1779965272556,50.18,73453.96,48.8,0.00352,0.0,0.55729]
[1779965277591,50.18,73454.58,48.8,0.00352,0.0,0.55764]
[1779965282626,50.18,73455.52,48.8,0.00353,0.0,0.55818]
[1779965287661,50.18,73455.19,48.8,0.00352,0.0,0.55799]
[1779965291689,50.18,73471.4,48.8,0.00359,0.0,0.56739]
[1779965295712,50.18,73473.74,48.8,0.0036,0.0,0.56876]
[1779965295848,50.18,73473.74,48.8,0.0036,0.0,0.56876]
[1779965303773,50.18,73474.47,48.8,0.0036,0.0,0.56918]
[1779965305787,50.18,73453.27,48.8,0.00352,0.0,0.55689]
[1779965310822,50.18,73454.25,48.8,0.00352,0.0,0.55745]
[1779965315857,50.18,73456.82,48.8,0.00353,0.0,0.55807]
[1779965320892,50.18,73456.88,48.8,0.00353,0.0,0.55811]
[1779965325409,50.18,73457.72,48.8,0.00353,0.0,0.55859]
[1779965326094,50.18,73457.72,48.8,0.00353,0.0,0.55859]
[1779965331972,50.18,73448.92,48.8,0.00349,0.0,0.55354]
[1779965337008,50.18,73441.02,48.8,0.00346,0.0,0.54904]
[1779965342043,50.18,73438.66,48.8,0.00345,0.0,0.5477]
[1779965347078,50.18,73433.29,48.8,0.00343,0.0,0.54467]
[1779965351377,50.18,73433.42,48.8,0.00343,0.0,0.54474]
[1779965352069,50.18,73430.6,48.8,0.00342,0.0,0.54315]
[1779965355784,50.18,73425.91,48.8,0.0034,0.0,0.54052]
[1779965355938,50.18,73425.91,48.8,0.0034,0.0,0.54052]
[1779965363190,50.18,73423.7,48.8,0.0034,0.0,0.53928]
[1779965368225,50.18,73422.32,48.8,0.00339,0.0,0.53851]
[1779965373260,50.18,73421.88,48.8,0.00338,0.0,0.53743]
[1779965378294,50.18,73422.1,48.8,0.00338,0.0,0.53755]
[1779965383330,50.18,73420.19,48.8,0.00338,0.0,0.53649]
[1779965385669,50.18,73421.04,48.8,0.00338,0.0,0.53696]
[1779965385859,50.18,73421.04,48.8,0.00338,0.0,0.53696]
[1779965390209,50.18,73415.14,48.8,0.00336,0.0,0.53368]
[1779965390381,50.18,73394.76,48.8,0.00328,0.0,0.52249]
[1779965393521,50.18,73393.93,48.8,0.00328,0.0,0.52204]
[1779965396521,50.18,73393.8,48.8,0.00328,0.0,0.52197]
[1779965402466,50.18,73401.55,48.8,0.00331,0.0,0.5262]
[1779965407341,50.18,73403.41,48.8,0.00331,0.0,0.52722]
[1779965409812,50.18,73400.04,48.8,0.0033,0.0,0.52537]
[1779965411232,50.18,73391.81,48.8,0.00327,0.0,0.52089]
[1779965413271,50.18,73389.18,48.8,0.00326,0.0,0.51946]
[1779965415490,50.18,73388.15,48.8,0.00326,0.0,0.51891]
[1779965415923,50.18,73387.26,48.8,0.00325,0.0,0.51842]
[1779965421599,50.18,73380.7,48.8,0.00323,0.0,0.51489]
[1779965426634,50.18,73380.26,48.8,0.00323,0.0,0.51465]
[1779965431669,50.18,73378.78,48.8,0.00322,0.0,0.51305]
[1779965433480,50.18,73378.78,48.8,0.00322,0.0,0.51305]
[1779965433733,50.18,73374.75,48.8,0.0032,0.0,0.51089]
[1779965433774,50.18,73356.08,48.8,0.00313,0.0,0.50101]
[1779965437078,50.18,73354.81,48.8,0.00313,0.0,0.50034]
[1779965440081,50.18,73354.48,48.8,0.00313,0.0,0.50017]
[1779965445693,50.18,73355.64,48.8,0.00313,0.0,0.50078]
[1779965445922,50.18,73355.64,48.8,0.00313,0.0,0.50078]
[1779965450493,50.18,73356.85,48.8,0.00314,0.0,0.50141]
[1779965459879,50.18,73360.14,48.8,0.00315,0.0,0.50314]
[1779965464934,50.18,73366.6,48.8,0.00317,0.0,0.50656]
[1779965469969,50.18,73363.9,48.8,0.00316,0.0,0.50513]
[1779965475017,50.18,73344.05,48.8,0.00309,0.0,0.49473]
[1779965476028,50.18,73307.01,48.8,0.00296,0.0,0.4758]
[1779965477104,50.18,73307.01,48.8,0.00296,0.0,0.4758]
[1779965477387,50.18,73307.01,48.8,0.00296,0.0,0.4758]
[1779965477390,50.18,73273.26,48.8,0.00285,0.0,0.45911]
[1779965478194,50.18,73273.26,48.8,0.00285,0.0,0.45911]
[1779965478276,50.18,73257.89,48.8,0.0028,0.0,0.45167]
[1779965479852,50.18,73263.01,48.8,0.00281,0.0,0.45414]
[1779965480095,50.18,73275.45,48.8,0.00285,0.0,0.46018]
[1779965480745,50.18,73275.45,48.8,0.00285,0.0,0.46018]
[1779965480759,50.18,73275.45,48.8,0.00285,0.0,0.46018]
[1779965481527,50.18,73275.45,48.8,0.00285,0.0,0.46018]
[1779965481541,50.18,73293.13,48.8,0.00291,0.0,0.46888]
[1779965482114,50.18,73329.86,48.8,0.00304,0.0,0.4874]
[1779965483050,50.18,73329.86,48.8,0.00304,0.0,0.4874]
[1779965483334,50.18,73329.86,48.8,0.00304,0.0,0.4874]
[1779965483440,50.18,73329.86,48.8,0.00304,0.0,0.4874]
[1779965483486,50.18,73329.86,48.8,0.00304,0.0,0.4874]
[1779965483517,50.18,73336.14,48.8,0.00306,0.0,0.49063]
[1779965484124,50.18,73336.14,48.8,0.00306,0.0,0.49063]
[1779965484305,50.18,73338.81,48.8,0.00307,0.0,0.49201]
[1779965486684,50.18,73343.12,48.8,0.00309,0.0,0.49424]
[1779965487150,50.18,73336.55,48.8,0.00306,0.0,0.49084]
[1779965487627,50.18,73336.55,48.8,0.00306,0.0,0.49084]
[1779965488094,50.18,73336.55,48.8,0.00306,0.0,0.49084]
[1779965488158,50.18,73336.43,48.8,0.00306,0.0,0.49078]
[1779965490167,50.18,73335.28,48.8,0.00306,0.0,0.49019]
[1779965491310,50.18,73344.69,48.8,0.00309,0.0,0.49506]
[1779965494318,50.18,73337.37,48.8,0.00306,0.0,0.49049]
[1779965496102,50.18,73333.47,48.8,0.00305,0.0,0.48848]
[1779965501252,50.18,73329.76,48.8,0.00303,0.0,0.48658]
[1779965501640,50.18,73329.76,48.8,0.00303,0.0,0.48658]
[1779965507403,50.18,73328.53,48.8,0.00303,0.0,0.48595]
[1779965507441,50.18,73312.75,48.8,0.00298,0.0,0.47793]
[1779965513337,50.18,73307.2,48.8,0.00296,0.0,0.47514]
[1779965513650,50.18,73307.2,48.8,0.00296,0.0,0.47514]
[1779965514344,50.18,73307.99,48.8,0.00296,0.0,0.47553]
[1779965519379,50.18,73308.3,48.8,0.00296,0.0,0.47569]
[1779965524418,50.18,73300.84,48.8,0.00293,0.0,0.47196]
[1779965529467,50.18,73291.74,48.8,0.0029,0.0,0.46743]
[1779965534671,50.18,73288.65,48.8,0.00289,0.0,0.46591]
[1779965535495,50.18,73288.54,48.8,0.00289,0.0,0.46585]
[1779965535714,50.18,73288.54,48.8,0.00289,0.0,0.46585]
[1779965536179,50.18,73288.54,48.8,0.00289,0.0,0.46585]
[1779965545566,50.18,73278.94,48.8,0.00286,0.0,0.46114]
[1779965550601,50.18,73266.57,48.8,0.00282,0.0,0.45512]
[1779965555636,50.18,73264.6,48.8,0.00281,0.0,0.45344]
[1779965555692,50.18,73264.6,48.8,0.00281,0.0,0.45344]
[1779965556643,50.18,73264.59,48.8,0.00281,0.0,0.45343]
[1779965561678,50.18,73265.47,48.8,0.00281,0.0,0.45385]
[1779965566713,50.18,73266.21,48.8,0.00281,0.0,0.45421]
[1779965571748,50.18,73266.52,48.8,0.00282,0.0,0.45436]
[1779965576783,50.18,73268.43,48.8,0.00282,0.0,0.45528]
[1779965581818,50.18,73267.74,48.8,0.00282,0.0,0.45495]
[1779965586853,50.18,73274.25,48.8,0.00284,0.0,0.45811]
[1779965591888,50.18,73272.06,48.8,0.00283,0.0,0.45704]
[1779965596923,50.18,73272.54,48.8,0.00284,0.0,0.45728]
[1779965601958,50.18,73274.42,48.8,0.00284,0.0,0.45819]
[1779965606993,50.18,73272.83,48.8,0.00284,0.0,0.45742]
[1779965612028,50.18,73273.3,48.8,0.00283,0.0,0.45691]
[1779965617063,50.18,73276.38,48.8,0.00284,0.0,0.4584]
[1779965622098,50.18,73276.3,48.8,0.00284,0.0,0.45837]
[1779965627133,50.18,73274.66,48.8,0.00284,0.0,0.45757]
[1779965632168,50.18,73272.46,48.8,0.00283,0.0,0.4565]
[1779965637202,50.18,73273.13,48.8,0.00283,0.0,0.45682]
[1779965642239,50.18,73271.43,48.8,0.00283,0.0,0.456]
[1779965647912,50.18,73271.5,48.8,0.00283,0.0,0.45603]
[1779965653315,50.18,73269.77,48.8,0.00282,0.0,0.4552]
[1779965658351,50.18,73272.46,48.8,0.00283,0.0,0.4565]
[1779965663385,50.18,73272.8,48.8,0.00283,0.0,0.45666]
[1779965668419,50.18,73285.81,48.8,0.00288,0.0,0.46301]
[1779965673454,50.18,73284.73,48.8,0.00287,0.0,0.46174]
[1779965678490,50.18,73293.28,48.8,0.0029,0.0,0.46594]
[1779965683525,50.18,73306.67,48.8,0.00294,0.0,0.47259]
[1779965688560,50.18,73306.63,48.8,0.00294,0.0,0.47257]
[1779965693595,50.18,73307.1,48.8,0.00294,0.0,0.47281]
[1779965698630,50.18,73306.7,48.8,0.00294,0.0,0.47261]
[1779965703666,50.18,73306.59,48.8,0.00294,0.0,0.47255]
[1779965708701,50.18,73306.55,48.8,0.00294,0.0,0.47253]
[1779965713736,50.18,73304.17,48.8,0.00293,0.0,0.47135]
[1779965718771,50.18,73306.31,48.8,0.00294,0.0,0.47241]
[1779965723806,50.18,73305.41,48.8,0.00294,0.0,0.47196]
[1779965728840,50.18,73305.7,48.8,0.00294,0.0,0.47211]
[1779965733876,50.18,73313.83,48.8,0.00296,0.0,0.47542]
[1779965738911,50.18,73316.19,48.8,0.00297,0.0,0.47661]
[1779965743946,50.18,73319.66,48.8,0.00298,0.0,0.47836]
[1779965748981,50.18,73321.6,48.8,0.00299,0.0,0.47934]
[1779965755024,50.18,73320.94,48.8,0.00299,0.0,0.479]
[1779965760058,50.18,73329.04,48.8,0.00301,0.0,0.48311]
[1779965765093,50.18,73328.82,48.8,0.00301,0.0,0.483]
[1779965770131,50.18,73329.25,48.8,0.00301,0.0,0.48322]
[1779965775751,50.18,73329.49,48.8,0.00301,0.0,0.48334]
[1779965781208,50.18,73328.65,48.8,0.00301,0.0,0.48291]
[1779965786244,50.18,73328.92,48.8,0.00301,0.0,0.48305]
[1779965791311,50.18,73328.87,48.8,0.00301,0.0,0.48226]
[1779965797353,50.18,73328.45,48.8,0.00301,0.0,0.48204]
[1779965804402,50.18,73329.01,48.8,0.00301,0.0,0.48233]
[1779965809437,50.18,73329.05,48.8,0.00301,0.0,0.48235]
[1779965815479,50.18,73329.27,48.8,0.00301,0.0,0.48246]
[1779965821521,50.18,73329.49,48.8,0.00301,0.0,0.48257]
[1779965826556,50.18,73329.2,48.8,0.00301,0.0,0.48242]
[1779965831591,50.18,73330.67,48.8,0.00301,0.0,0.48317]
[1779965838640,50.18,73330.55,48.8,0.00301,0.0,0.48311]
[1779965843675,50.18,73330.4,48.8,0.00301,0.0,0.48303]
[1779965848710,50.18,73330.8,48.8,0.00301,0.0,0.48324]
[1779965854751,50.18,73330.89,48.8,0.00301,0.0,0.48251]
[1779965859787,50.18,73331.99,48.8,0.00301,0.0,0.48307]
[1779965865550,50.18,73331.52,48.8,0.00301,0.0,0.48283]
[1779965870864,50.18,73334.51,48.8,0.00302,0.0,0.48436]
[1779965875900,50.18,73334.35,48.8,0.00302,0.0,0.48428]
[1779965880935,50.18,73337.3,48.8,0.00303,0.0,0.48578]
[1779965885970,50.18,73336.73,48.8,0.00303,0.0,0.48549]
[1779965891005,50.18,73339.07,48.8,0.00304,0.0,0.48669]
[1779965893021,50.18,73319.4,48.8,0.00297,0.0,0.47669]
[1779965898057,50.18,73322.47,48.8,0.00298,0.0,0.47824]
[1779965903092,50.18,73316.5,48.8,0.00296,0.0,0.47524]
[1779965905111,50.18,73291.13,48.8,0.00287,0.0,0.46264]
[1779965910146,50.18,73292.84,48.8,0.00288,0.0,0.46348]
[1779965915181,50.18,73293.72,48.8,0.00288,0.0,0.46316]
[1779965920215,50.18,73292.71,48.8,0.00288,0.0,0.46267]
[1779965925346,50.18,73298.67,48.8,0.0029,0.0,0.4656]
[1779965931294,50.18,73302.79,48.8,0.00291,0.0,0.46764]
[1779965936328,50.18,73302.25,48.8,0.00291,0.0,0.46737]
[1779965941363,50.18,73299.02,48.8,0.0029,0.0,0.46577]
[1779965946398,50.18,73300.27,48.8,0.0029,0.0,0.46639]
[1779965951435,50.18,73302.97,48.8,0.00291,0.0,0.46773]
[1779965956672,50.18,73303.74,48.8,0.00291,0.0,0.46811]
[1779965962512,50.18,73301.84,48.8,0.00291,0.0,0.46717]
[1779965967547,50.18,73301.27,48.8,0.0029,0.0,0.46689]
[1779965972581,50.18,73300.64,48.8,0.0029,0.0,0.46582]
[1779965977617,50.18,73299.76,48.8,0.00289,0.0,0.46539]
[1779965982652,50.18,73296.77,48.8,0.00288,0.0,0.46391]
[1779965987688,50.18,73291.92,48.8,0.00287,0.0,0.46153]
[1779965992723,50.18,73289.66,48.8,0.00286,0.0,0.46043]
[1779965997758,50.18,73285.73,48.8,0.00285,0.0,0.45851]
[1779966002793,50.18,73284.0,48.8,0.00284,0.0,0.45767]
[1779966008835,50.18,73285.92,48.8,0.00285,0.0,0.4586]
[1779966013870,50.18,73272.78,48.8,0.00281,0.0,0.45224]
[1779966018905,50.18,73273.19,48.8,0.00281,0.0,0.45243]
[1779966023940,50.18,73274.55,48.8,0.00281,0.0,0.45309]
[1779966028975,50.18,73266.8,48.8,0.00279,0.0,0.44936]
[1779966034011,50.18,73268.78,48.8,0.00279,0.0,0.44958]
[1779966039046,50.18,73278.41,48.8,0.00282,0.0,0.45422]
[1779966044082,50.18,73280.15,48.8,0.00282,0.0,0.45506]
[1779966050126,50.18,73266.53,48.8,0.00278,0.0,0.4485]
[1779966055161,50.18,73268.0,48.8,0.00278,0.0,0.44921]
[1779966060197,50.18,73263.32,48.8,0.00277,0.0,0.44697]
[1779966065233,50.18,73266.52,48.8,0.00278,0.0,0.4485]
[1779966070268,50.18,73268.39,48.8,0.00279,0.0,0.44939]
[1779966075645,50.18,73272.63,48.8,0.0028,0.0,0.45143]
[1779966081346,50.18,73273.09,48.8,0.0028,0.0,0.45165]
[1779966086381,50.18,73282.71,48.8,0.00283,0.0,0.4563]
[1779966091416,50.18,73282.29,48.8,0.00283,0.0,0.45535]
[1779966096451,50.18,73291.26,48.8,0.00286,0.0,0.45972]
[1779966101488,50.18,73292.0,48.8,0.00286,0.0,0.46008]
[1779966106525,50.18,73292.33,48.8,0.00286,0.0,0.46024]
[1779966111560,50.18,73298.73,48.8,0.00288,0.0,0.46338]
[1779966117604,50.18,73298.53,48.8,0.00288,0.0,0.46328]
[1779966123646,50.18,73298.88,48.8,0.00288,0.0,0.46345]
[1779966128681,50.18,73298.3,48.8,0.00288,0.0,0.46317]
[1779966133716,50.18,73298.89,48.8,0.00288,0.0,0.46346]
[1779966140766,50.18,73298.31,48.8,0.00288,0.0,0.46317]
[1779966145801,50.18,73287.32,48.8,0.00284,0.0,0.4578]
[1779966150836,50.18,73289.89,48.8,0.00285,0.0,0.45905]
[1779966155873,50.18,73293.81,48.8,0.00286,0.0,0.46022]
[1779966160909,50.18,73302.94,48.8,0.00289,0.0,0.4647]
[1779966165943,50.18,73304.14,48.8,0.0029,0.0,0.4653]
[1779966168967,50.18,73320.31,48.8,0.00295,0.0,0.47334]
[1779966174008,50.18,73321.36,48.8,0.00295,0.0,0.47386]
[1779966179050,50.18,73334.91,48.8,0.003,0.0,0.4807]
[1779966184086,50.18,73340.48,48.8,0.00302,0.0,0.48353]
[1779966189120,50.18,73328.91,48.8,0.00298,0.0,0.47766]
[1779966194157,50.18,73320.86,48.8,0.00295,0.0,0.47361]
[1779966199192,50.18,73318.09,48.8,0.00294,0.0,0.47223]
[1779966204227,50.18,73317.2,48.8,0.00294,0.0,0.47178]
[1779966211276,50.18,73318.18,48.8,0.00294,0.0,0.47151]
[1779966216311,50.18,73320.29,48.8,0.00295,0.0,0.47256]
[1779966221347,50.18,73321.26,48.8,0.00295,0.0,0.47305]
[1779966226382,50.18,73323.45,48.8,0.00296,0.0,0.47415]
[1779966231419,50.18,73322.38,48.8,0.00295,0.0,0.47361]
[1779966232426,50.18,73307.65,48.8,0.0029,0.0,0.46628]
[1779966233752,50.18,73290.96,48.8,0.00285,0.0,0.45808]
[1779966236113,50.18,73329.72,48.8,0.00298,0.0,0.4773]
[1779966241890,50.18,73330.79,48.8,0.00298,0.0,0.47784]
[1779966247559,50.18,73331.55,48.8,0.00298,0.0,0.47823]
[1779966252595,50.18,73330.97,48.8,0.00298,0.0,0.47793]
[1779966257631,50.18,73331.48,48.8,0.00298,0.0,0.47819]
[1779966262678,50.18,73318.16,48.8,0.00294,0.0,0.4715]
[1779966268130,50.18,73307.94,48.8,0.0029,0.0,0.46642]
[1779966273755,50.18,73321.72,48.8,0.00295,0.0,0.47252]
[1779966278790,50.18,73322.78,48.8,0.00295,0.0,0.47305]
[1779966283825,50.18,73319.53,48.8,0.00294,0.0,0.47142]
[1779966288861,50.18,73302.92,48.8,0.00288,0.0,0.46319]
[1779966293896,50.18,73295.46,48.8,0.00286,0.0,0.45954]
[1779966297930,50.18,73278.23,48.8,0.0028,0.0,0.45118]
[1779966302966,50.18,73277.6,48.8,0.0028,0.0,0.45088]
[1779966309008,50.18,73273.16,48.8,0.00278,0.0,0.44875]
[1779966314043,50.18,73276.47,48.8,0.00279,0.0,0.45034]
[1779966319078,50.18,73282.64,48.8,0.00281,0.0,0.45331]
[1779966324113,50.18,73282.96,48.8,0.00282,0.0,0.45346]
[1779966329147,50.18,73287.82,48.8,0.00283,0.0,0.45582]
[1779966334183,50.18,73289.53,48.8,0.00283,0.0,0.45591]
[1779966339217,50.18,73283.43,48.8,0.00281,0.0,0.45295]
[1779966344253,50.18,73294.94,48.8,0.00285,0.0,0.45854]
[1779966349288,50.18,73301.83,48.8,0.00287,0.0,0.46191]
[1779966354323,50.18,73301.95,48.8,0.00287,0.0,0.46197]
[1779966359361,50.18,73303.29,48.8,0.00288,0.0,0.46263]
[1779966366409,50.18,73305.38,48.8,0.00289,0.0,0.46365]
[1779966371443,50.18,73304.12,48.8,0.00288,0.0,0.46303]
[1779966376479,50.18,73304.21,48.8,0.00288,0.0,0.46308]
[1779966381514,50.18,73303.93,48.8,0.00288,0.0,0.46294]
[1779966386549,50.18,73304.61,48.8,0.00288,0.0,0.46327]
[1779966391583,50.18,73309.92,48.8,0.0029,0.0,0.46514]
[1779966396619,50.18,73309.61,48.8,0.0029,0.0,0.46499]
[1779966401654,50.18,73309.94,48.8,0.0029,0.0,0.46515]
[1779966405478,50.18,73294.98,48.8,0.00285,0.0,0.45781]
[1779966410718,50.18,73294.11,48.8,0.00284,0.0,0.45739]
[1779966415752,50.18,73294.05,48.8,0.00284,0.0,0.45736]
[1779966420787,50.18,73293.0,48.8,0.00284,0.0,0.45685]
[1779966425823,50.18,73294.07,48.8,0.00284,0.0,0.45737]
[1779966430858,50.18,73296.19,48.8,0.00285,0.0,0.4584]
[1779966435951,50.18,73295.98,48.8,0.00285,0.0,0.4583]
[1779966441935,50.18,73295.59,48.8,0.00285,0.0,0.45811]
[1779966446970,50.18,73294.46,48.8,0.00284,0.0,0.45756]
[1779966452015,50.18,73294.83,48.8,0.00284,0.0,0.457]
[1779966457048,50.18,73294.41,48.8,0.00284,0.0,0.45679]
[1779966462084,50.18,73278.3,48.8,0.00279,0.0,0.44902]
[1779966467119,50.18,73273.7,48.8,0.00277,0.0,0.44682]
[1779966472155,50.18,73273.19,48.8,0.00277,0.0,0.44658]
[1779966477190,50.18,73273.05,48.8,0.00277,0.0,0.44651]
[1779966482233,50.18,73257.36,48.8,0.00272,0.0,0.43908]
[1779966487267,50.18,73252.44,48.8,0.0027,0.0,0.43678]
[1779966492303,50.18,73252.01,48.8,0.0027,0.0,0.43657]
[1779966497338,50.18,73251.98,48.8,0.0027,0.0,0.43656]
[1779966507408,50.18,73252.69,48.8,0.00271,0.0,0.43689]
[1779966512444,50.18,73250.13,48.8,0.00269,0.0,0.43498]
[1779966517479,50.18,73250.51,48.8,0.00269,0.0,0.43516]
[1779966522514,50.18,73251.71,48.8,0.0027,0.0,0.43572]
[1779966527548,50.18,73251.27,48.8,0.0027,0.0,0.43551]
[1779966532584,50.18,73248.67,48.8,0.00269,0.0,0.4343]
[1779966538625,50.18,73248.15,48.8,0.00269,0.0,0.43406]
[1779966543661,50.18,73248.2,48.8,0.00269,0.0,0.43408]
[1779966548696,50.18,73242.33,48.8,0.00267,0.0,0.43136]
[1779966553731,50.18,73229.76,48.8,0.00263,0.0,0.42557]
[1779966559101,50.18,73228.34,48.8,0.00262,0.0,0.42492]
[1779966559202,50.18,73227.3,48.8,0.00262,0.0,0.42445]
[1779966564808,50.18,73231.01,48.8,0.00263,0.0,0.42614]
[1779966569843,50.18,73233.35,48.8,0.00264,0.0,0.42722]
[1779966574878,50.18,73245.34,48.8,0.00267,0.0,0.43204]
[1779966579913,50.18,73249.21,48.8,0.00269,0.0,0.43384]
[1779966585474,50.18,73257.87,48.8,0.00271,0.0,0.43788]
[1779966585985,50.18,73262.55,48.8,0.00273,0.0,0.44008]
[1779966591997,50.18,73264.33,48.8,0.00273,0.0,0.44092]
[1779966597032,50.18,73264.49,48.8,0.00273,0.0,0.441]
[1779966602067,50.18,73264.4,48.8,0.00273,0.0,0.44095]
[1779966607102,50.18,73264.44,48.8,0.00273,0.0,0.44097]
[1779966613144,50.18,73260.84,48.8,0.00272,0.0,0.43928]
[1779966615678,50.18,73260.79,48.8,0.00272,0.0,0.43925]
[1779966616247,50.18,73261.57,48.8,0.00272,0.0,0.43962]
[1779966622209,50.18,73261.71,48.8,0.00272,0.0,0.43969]
[1779966627244,50.18,73260.91,48.8,0.00272,0.0,0.43931]
[1779966632279,50.18,73258.77,48.8,0.00271,0.0,0.43759]
[1779966637313,50.18,73257.45,48.8,0.00271,0.0,0.43697]
[1779966642330,50.18,73257.87,48.8,0.00271,0.0,0.43716]
[1779966645631,50.18,73257.85,48.8,0.00271,0.0,0.43716]
[1779966646074,50.18,73257.81,48.8,0.00271,0.0,0.43714]
[1779966651412,50.18,73256.92,48.8,0.00271,0.0,0.43672]
[1779966663498,50.18,73256.98,48.8,0.00271,0.0,0.43675]
[1779966671554,50.18,73257.27,48.8,0.00271,0.0,0.43688]
[1779966675441,50.18,73257.18,48.8,0.00271,0.0,0.43684]
[1779966675853,50.18,73257.18,48.8,0.00271,0.0,0.43684]
[1779966683638,50.18,73255.1,48.8,0.0027,0.0,0.43587]
[1779966688810,50.18,73256.27,48.8,0.0027,0.0,0.43642]
[1779966698743,50.18,73257.9,48.8,0.0027,0.0,0.43646]
[1779966703778,50.18,73257.45,48.8,0.0027,0.0,0.43625]
[1779966705297,50.18,73257.53,48.8,0.0027,0.0,0.43629]
[1779966705898,50.18,73257.53,48.8,0.0027,0.0,0.43629]
[1779966714855,50.18,73255.74,48.8,0.0027,0.0,0.43545]
[1779966719890,50.18,73256.05,48.8,0.0027,0.0,0.4356]
[1779966724925,50.18,73261.11,48.8,0.00271,0.0,0.43796]
[1779966730967,50.18,73260.77,48.8,0.00271,0.0,0.4378]
[1779966735460,50.18,73261.19,48.8,0.00271,0.0,0.438]
[1779966735879,50.18,73261.19,48.8,0.00271,0.0,0.438]
[1779966741044,50.18,73260.89,48.8,0.00271,0.0,0.43786]
[1779966746758,50.18,73267.43,48.8,0.00273,0.0,0.44094]
[1779966746774,50.18,73290.14,48.8,0.00281,0.0,0.45177]
[1779966748050,50.18,73297.91,48.8,0.00283,0.0,0.45553]
[1779966751055,50.18,73301.34,48.8,0.00284,0.0,0.45719]
[1779966756160,50.18,73301.16,48.8,0.00284,0.0,0.45636]
[1779966761195,50.18,73301.25,48.8,0.00284,0.0,0.45641]
[1779966765656,50.18,73293.7,48.8,0.00282,0.0,0.45275]
[1779966766133,50.18,73292.71,48.8,0.00281,0.0,0.45227]
[1779966771266,50.18,73292.77,48.8,0.00281,0.0,0.4523]
[1779966776302,50.18,73303.76,48.8,0.00285,0.0,0.45763]
[1779966781337,50.18,73307.79,48.8,0.00286,0.0,0.4596]
[1779966786372,50.18,73307.63,48.8,0.00286,0.0,0.45952]
[1779966791407,50.18,73302.74,48.8,0.00285,0.0,0.45713]
[1779966795388,50.18,73301.6,48.8,0.00284,0.0,0.45658]
[1779966795922,50.18,73301.6,48.8,0.00284,0.0,0.45658]
[1779966801617,50.18,73302.62,48.8,0.00284,0.0,0.45707]
[1779966801719,50.18,73302.33,48.8,0.00284,0.0,0.45693]
[1779966807520,50.18,73303.49,48.8,0.00285,0.0,0.4575]
[1779966812555,50.18,73306.89,48.8,0.00285,0.0,0.45841]
[1779966817590,50.18,73311.87,48.8,0.00287,0.0,0.46085]
[1779966822625,50.18,73312.64,48.8,0.00287,0.0,0.46122]
[1779966827660,50.18,73310.92,48.8,0.00287,0.0,0.46038]
[1779966832694,50.18,73312.69,48.8,0.00287,0.0,0.46125]
[1779966837730,50.18,73313.6,48.8,0.00288,0.0,0.46169]
[1779966842765,50.18,73313.15,48.8,0.00288,0.0,0.46147]
[1779966847800,50.18,73313.51,48.8,0.00288,0.0,0.46165]
[1779966852836,50.18,73305.83,48.8,0.00285,0.0,0.45789]
[1779966857873,50.18,73313.62,48.8,0.00288,0.0,0.4617]
[1779966862908,50.18,73317.21,48.8,0.00289,0.0,0.46347]
[1779966867943,50.18,73317.08,48.8,0.00289,0.0,0.46341]
[1779966872978,50.18,73314.45,48.8,0.00287,0.0,0.46136]
[1779966880027,50.18,73314.69,48.8,0.00288,0.0,0.46148]
[1779966885062,50.18,73315.1,48.8,0.00288,0.0,0.46168]
[1779966890169,50.18,73316.78,48.8,0.00288,0.0,0.46251]
[1779966890193,50.18,73319.42,48.8,0.00289,0.0,0.46381]
[1779966896139,50.18,73321.69,48.8,0.0029,0.0,0.46493]
[1779966901174,50.18,73325.92,48.8,0.00291,0.0,0.46702]
[1779966906209,50.18,73330.83,48.8,0.00293,0.0,0.46946]
[1779966911244,50.18,73336.14,48.8,0.00295,0.0,0.47212]
[1779966915374,50.18,73336.87,48.8,0.00295,0.0,0.47248]
[1779966915793,50.18,73336.87,48.8,0.00295,0.0,0.47248]
[1779966921314,50.18,73337.27,48.8,0.00295,0.0,0.47268]
[1779966926353,50.18,73337.64,48.8,0.00295,0.0,0.47287]
[1779966931388,50.18,73338.21,48.8,0.00295,0.0,0.47239]
[1779966936422,50.18,73340.08,48.8,0.00296,0.0,0.47333]
[1779966940937,50.18,73337.96,48.8,0.00295,0.0,0.47226]
[1779966942246,50.18,73321.6,48.8,0.00289,0.0,0.46413]
[1779966943719,50.18,73319.38,48.8,0.00289,0.0,0.46304]
[1779966945249,50.18,73315.61,48.8,0.00287,0.0,0.46118]
[1779966945570,50.18,73315.61,48.8,0.00287,0.0,0.46118]
[1779966945960,50.18,73315.61,48.8,0.00287,0.0,0.46118]
[1779966948253,50.18,73315.13,48.8,0.00287,0.0,0.46095]
[1779966953545,50.18,73308.91,48.8,0.00285,0.0,0.4579]
[1779966958580,50.18,73302.22,48.8,0.00283,0.0,0.45465]
[1779966963615,50.18,73296.68,48.8,0.00281,0.0,0.45197]
[1779966968649,50.18,73292.06,48.8,0.0028,0.0,0.44975]
[1779966973685,50.18,73288.64,48.8,0.00279,0.0,0.44811]
[1779966975639,50.18,73288.59,48.8,0.00278,0.0,0.44808]
[1779966975870,50.18,73288.59,48.8,0.00278,0.0,0.44808]
[1779966985770,50.18,73287.94,48.8,0.00278,0.0,0.44777]
[1779966990805,50.18,73287.32,48.8,0.00278,0.0,0.44748]
[1779966995840,50.18,73285.87,48.8,0.00277,0.0,0.44605]
[1779967001883,50.18,73286.08,48.8,0.00277,0.0,0.44615]
[1779967005705,50.18,73285.86,48.8,0.00277,0.0,0.44605]
[1779967006751,50.18,73285.83,48.8,0.00277,0.0,0.44603]
[1779967011955,50.18,73286.48,48.8,0.00277,0.0,0.44634]
[1779967016990,50.18,73285.77,48.8,0.00277,0.0,0.446]
[1779967022026,50.18,73286.98,48.8,0.00278,0.0,0.44658]
[1779967027061,50.18,73286.81,48.8,0.00277,0.0,0.4465]
[1779967027991,50.18,73286.81,48.8,0.00277,0.0,0.4465]
[1779967028999,50.18,73286.2,48.8,0.00277,0.0,0.44621]
[1779967035117,50.18,73286.3,48.8,0.00277,0.0,0.44626]
[1779967035532,50.18,73286.3,48.8,0.00277,0.0,0.44626]
[1779967035759,50.18,73286.3,48.8,0.00277,0.0,0.44626]
[1779967045187,50.18,73288.93,48.8,0.00278,0.0,0.44751]
[1779967050222,50.18,73300.43,48.8,0.00282,0.0,0.45304]
[1779967055258,50.18,73303.79,48.8,0.00283,0.0,0.45393]
[1779967060292,50.18,73304.29,48.8,0.00283,0.0,0.45417]
[1779967065558,50.18,73304.03,48.8,0.00283,0.0,0.45404]
[1779967066159,50.18,73304.03,48.8,0.00283,0.0,0.45404]
[1779967072378,50.18,73303.92,48.8,0.00283,0.0,0.45399]
[1779967077413,50.18,73301.56,48.8,0.00282,0.0,0.45285]
[1779967082448,50.18,73302.37,48.8,0.00282,0.0,0.45324]
[1779967087483,50.18,73300.69,48.8,0.00282,0.0,0.45243]
[1779967092518,50.18,73297.43,48.8,0.0028,0.0,0.45086]
[1779967095299,50.18,73294.94,48.8,0.0028,0.0,0.44966]
[1779967095821,50.18,73294.18,48.8,0.00279,0.0,0.4493]
[1779967101589,50.18,73296.47,48.8,0.0028,0.0,0.4504]
[1779967106616,50.18,73296.18,48.8,0.0028,0.0,0.45026]
[1779967111652,50.18,73295.61,48.8,0.00279,0.0,0.44925]
[1779967116689,50.18,73296.76,48.8,0.0028,0.0,0.4498]
[1779967121723,50.18,73294.89,48.8,0.00279,0.0,0.4489]
[1779967125614,50.18,73294.52,48.8,0.00279,0.0,0.44872]
[1779967125991,50.18,73294.52,48.8,0.00279,0.0,0.44872]
[1779967132803,50.18,73294.78,48.8,0.00279,0.0,0.44885]
[1779967139852,50.18,73294.58,48.8,0.00279,0.0,0.44875]
[1779967145895,50.18,73295.01,48.8,0.00279,0.0,0.44896]
[1779967150930,50.18,73296.63,48.8,0.0028,0.0,0.44974]
[1779967155714,50.18,73296.63,48.8,0.0028,0.0,0.44974]
[1779967155987,50.18,73296.63,48.8,0.0028,0.0,0.44974]
[1779967163014,50.18,73294.62,48.8,0.00279,0.0,0.44877]
[1779967165375,50.18,73293.49,48.8,0.00279,0.0,0.44823]
[1779967166210,50.18,73293.73,48.8,0.00279,0.0,0.44834]
[1779967172084,50.18,73291.87,48.8,0.00278,0.0,0.44672]
[1779967177119,50.18,73292.75,48.8,0.00278,0.0,0.44714]
[1779967180145,50.18,73307.72,48.8,0.00283,0.0,0.45435]
[1779967185180,50.18,73312.35,48.8,0.00285,0.0,0.4566]
[1779967185458,50.18,73312.35,48.8,0.00285,0.0,0.4566]
[1779967185978,50.18,73312.35,48.8,0.00285,0.0,0.4566]
[1779967195252,50.18,73317.81,48.8,0.00286,0.0,0.45926]
[1779967199277,50.18,73332.59,48.8,0.00291,0.0,0.46654]
[1779967204316,50.18,73326.53,48.8,0.00289,0.0,0.46355]
[1779967207339,50.18,73311.7,48.8,0.00284,0.0,0.45628]
[1779967212376,50.18,73305.52,48.8,0.00282,0.0,0.45328]
[1779967215754,50.18,73305.04,48.8,0.00282,0.0,0.45305]
[1779967215955,50.18,73305.04,48.8,0.00282,0.0,0.45305]
[1779967222446,50.18,73302.88,48.8,0.00281,0.0,0.45201]
[1779967228488,50.18,73298.97,48.8,0.0028,0.0,0.45012]
[1779967233523,50.18,73298.18,48.8,0.00279,0.0,0.44901]
[1779967238558,50.18,73299.11,48.8,0.0028,0.0,0.44946]
[1779967243593,50.18,73298.78,48.8,0.0028,0.0,0.4493]
[1779967245427,50.18,73298.78,48.8,0.0028,0.0,0.4493]
[1779967245750,50.18,73298.78,48.8,0.0028,0.0,0.4493]
[1779967251650,50.18,73299.45,48.8,0.0028,0.0,0.44962]
[1779967257692,50.18,73299.7,48.8,0.0028,0.0,0.44974]
[1779967262727,50.18,73300.86,48.8,0.0028,0.0,0.4503]
[1779967263741,50.18,73300.86,48.8,0.0028,0.0,0.4503]
[1779967268477,50.18,73298.78,48.8,0.0028,0.0,0.4493]
[1779967277823,50.18,73289.98,48.8,0.00277,0.0,0.44509]
[1779967278098,50.18,73289.98,48.8,0.00277,0.0,0.44509]
[1779967279823,50.18,73288.33,48.8,0.00276,0.0,0.4443]
[1779967280797,50.18,73291.93,48.8,0.00277,0.0,0.44602]
[1779967281851,50.18,73293.95,48.8,0.00278,0.0,0.44698]
[1779967283877,50.18,73298.5,48.8,0.00279,0.0,0.44916]
[1779967289919,50.18,73299.81,48.8,0.0028,0.0,0.44979]
[1779967293342,50.18,73301.02,48.8,0.0028,0.0,0.44964]
[1779967298984,50.18,73291.6,48.8,0.00277,0.0,0.44513]
[1779967300362,50.18,73291.6,48.8,0.00277,0.0,0.44513]
[1779967306034,50.18,73291.01,48.8,0.00277,0.0,0.44485]
[1779967309316,50.18,73289.56,48.8,0.00276,0.0,0.44416]
[1779967315096,50.18,73287.36,48.8,0.00275,0.0,0.44311]
[1779967320131,50.18,73284.9,48.8,0.00275,0.0,0.44195]
[1779967325166,50.18,73285.34,48.8,0.00275,0.0,0.44215]
[1779967330201,50.18,73286.21,48.8,0.00275,0.0,0.44257]
[1779967335379,50.18,73286.01,48.8,0.00275,0.0,0.44247]
[1779967341278,50.18,73290.55,48.8,0.00276,0.0,0.44463]
[1779967346495,50.18,73296.7,48.8,0.00278,0.0,0.44756]
[1779967352355,50.18,73297.51,48.8,0.00278,0.0,0.44722]
[1779967357390,50.18,73297.2,48.8,0.00278,0.0,0.44707]
[1779967362425,50.18,73296.91,48.8,0.00278,0.0,0.44693]
[1779967365443,50.18,73297.13,48.8,0.00278,0.0,0.44704]
[1779967365953,50.18,73296.92,48.8,0.00278,0.0,0.44694]
[1779967371488,50.18,73298.5,48.8,0.00279,0.0,0.44769]
[1779967376523,50.18,73299.87,48.8,0.00279,0.0,0.44835]
[1779967381558,50.18,73303.07,48.8,0.0028,0.0,0.44989]
[1779967386593,50.18,73302.39,48.8,0.0028,0.0,0.44956]
[1779967391627,50.18,73302.84,48.8,0.0028,0.0,0.44977]
[1779967395480,50.18,73302.65,48.8,0.0028,0.0,0.44968]
[1779967395958,50.18,73302.58,48.8,0.0028,0.0,0.44965]
[1779967401698,50.18,73301.39,48.8,0.0028,0.0,0.44908]
[1779967406733,50.18,73297.3,48.8,0.00278,0.0,0.44712]
[1779967411768,50.18,73297.14,48.8,0.00278,0.0,0.44631]
[1779967416803,50.18,73299.2,48.8,0.00278,0.0,0.44729]
[1779967422139,50.18,73298.99,48.8,0.00278,0.0,0.44719]
[1779967425588,50.18,73299.24,48.8,0.00278,0.0,0.44731]
[1779967426026,50.18,73299.39,48.8,0.00278,0.0,0.44738]
[1779967431909,50.18,73299.31,48.8,0.00278,0.0,0.44735]
[1779967436943,50.18,73299.03,48.8,0.00278,0.0,0.44721]
[1779967441979,50.18,73298.82,48.8,0.00278,0.0,0.44711]
[1779967447014,50.18,73297.68,48.8,0.00278,0.0,0.44657]
[1779967452050,50.18,73298.0,48.8,0.00278,0.0,0.44672]
[1779967455595,50.18,73298.08,48.8,0.00278,0.0,0.44676]
[1779967456086,50.18,73298.08,48.8,0.00278,0.0,0.44676]
[1779967465148,50.18,73297.95,48.8,0.00278,0.0,0.4467]
[1779967470183,50.18,73298.85,48.8,0.00278,0.0,0.44713]
[1779967476230,50.18,73301.09,48.8,0.00279,0.0,0.44746]
[1779967483279,50.18,73302.84,48.8,0.00279,0.0,0.4483]
[1779967485622,50.18,73302.79,48.8,0.00279,0.0,0.44828]
[1779967486601,50.18,73302.67,48.8,0.00279,0.0,0.44822]
[1779967492369,50.18,73305.63,48.8,0.0028,0.0,0.44964]
[1779967497408,50.18,73308.27,48.8,0.00281,0.0,0.45091]
[1779967503451,50.18,73308.45,48.8,0.00281,0.0,0.451]
[1779967508486,50.18,73308.66,48.8,0.00281,0.0,0.4511]
[1779967513522,50.18,73309.98,48.8,0.00281,0.0,0.45174]
[1779967515613,50.18,73309.98,48.8,0.00281,0.0,0.45174]
[1779967515872,50.18,73309.98,48.8,0.00281,0.0,0.45174]
[1779967522584,50.18,73311.72,48.8,0.00282,0.0,0.45258]
[1779967527624,50.18,73310.69,48.8,0.00282,0.0,0.45208]
[1779967533666,50.18,73311.19,48.8,0.00281,0.0,0.45158]
[1779967538702,50.18,73311.17,48.8,0.00281,0.0,0.45157]
[1779967543737,50.18,73311.11,48.8,0.00281,0.0,0.45154]
[1779967545686,50.18,73311.22,48.8,0.00281,0.0,0.4516]
[1779967546682,50.18,73311.19,48.8,0.00281,0.0,0.45158]
[1779967552800,50.18,73311.24,48.8,0.00281,0.0,0.45161]
[1779967558595,50.18,73311.25,48.8,0.00281,0.0,0.45161]
[1779967563890,50.18,73313.67,48.8,0.00282,0.0,0.45278]
[1779967568925,50.18,73316.09,48.8,0.00283,0.0,0.45395]
[1779967573960,50.18,73315.6,48.8,0.00283,0.0,0.45371]
[1779967575589,50.18,73315.6,48.8,0.00283,0.0,0.45371]
[1779967575835,50.18,73315.87,48.8,0.00283,0.0,0.45385]
[1779967578438,50.18,73309.61,48.8,0.00281,0.0,0.45082]
[1779967578478,50.18,73284.44,48.8,0.00273,0.0,0.43883]
[1779967579710,50.18,73284.44,48.8,0.00273,0.0,0.43883]
[1779967579760,50.18,73268.03,48.8,0.00268,0.0,0.43116]
[1779967582715,50.18,73271.35,48.8,0.00269,0.0,0.4327]
[1779967583720,50.18,73274.47,48.8,0.0027,0.0,0.43415]
[1779967589072,50.18,73274.18,48.8,0.00269,0.0,0.43402]
[1779967594109,50.18,73273.23,48.8,0.00269,0.0,0.43286]
[1779967599143,50.18,73273.01,48.8,0.00269,0.0,0.43276]
[1779967605514,50.18,73273.09,48.8,0.00269,0.0,0.43279]
[1779967606328,50.18,73273.09,48.8,0.00269,0.0,0.43279]
[1779967612234,50.18,73273.43,48.8,0.00269,0.0,0.43295]
[1779967617269,50.18,73273.52,48.8,0.00269,0.0,0.43299]
[1779967620290,50.18,73258.75,48.8,0.00264,0.0,0.42616]
[1779967626332,50.18,73253.98,48.8,0.00263,0.0,0.42398]
[1779967631367,50.18,73254.14,48.8,0.00263,0.0,0.42405]
[1779967635706,50.18,73253.6,48.8,0.00263,0.0,0.42381]
[1779967636684,50.18,73253.35,48.8,0.00262,0.0,0.42369]
[1779967639051,50.18,73253.35,48.8,0.00262,0.0,0.42369]
[1779967639432,50.18,73253.35,48.8,0.00262,0.0,0.42369]
[1779967647479,50.18,73243.43,48.8,0.00259,0.0,0.41918]
[1779967652514,50.18,73237.92,48.8,0.00257,0.0,0.416]
[1779967657549,50.18,73238.48,48.8,0.00258,0.0,0.41625]
[1779967662586,50.18,73235.26,48.8,0.00257,0.0,0.4148]
[1779967665521,50.18,73235.57,48.8,0.00257,0.0,0.41494]
[1779967665857,50.18,73235.57,48.8,0.00257,0.0,0.41494]
[1779967672656,50.18,73234.82,48.8,0.00256,0.0,0.4146]
[1779967677728,50.18,73231.44,48.8,0.00255,0.0,0.41309]
[1779967682763,50.18,73227.75,48.8,0.00254,0.0,0.41144]
[1779967687798,50.18,73228.25,48.8,0.00254,0.0,0.41166]
[1779967692834,50.18,73230.7,48.8,0.00255,0.0,0.41276]
[1779967695646,50.18,73231.44,48.8,0.00255,0.0,0.41309]
[1779967695801,50.18,73231.44,48.8,0.00255,0.0,0.41309]
[1779967702904,50.18,73240.25,48.8,0.00258,0.0,0.41704]
[1779967707939,50.18,73246.52,48.8,0.0026,0.0,0.41988]
[1779967712974,50.18,73248.09,48.8,0.0026,0.0,0.41989]
[1779967720026,50.18,73248.61,48.8,0.0026,0.0,0.42013]
[1779967725608,50.18,73250.46,48.8,0.00261,0.0,0.42097]
[1779967726584,50.18,73251.47,48.8,0.00261,0.0,0.42143]
[1779967729623,50.18,73250.93,48.8,0.00261,0.0,0.42118]
[1779967731801,50.18,73231.04,48.8,0.00255,0.0,0.41222]
[1779967737145,50.18,73227.99,48.8,0.00254,0.0,0.41086]
[1779967742180,50.18,73227.03,48.8,0.00254,0.0,0.41043]
[1779967747216,50.18,73228.65,48.8,0.00254,0.0,0.41115]
[1779967752250,50.18,73225.4,48.8,0.00253,0.0,0.40971]
[1779967755541,50.18,73225.89,48.8,0.00253,0.0,0.40993]
[1779967756029,50.18,73225.81,48.8,0.00253,0.0,0.40989]
[1779967756961,50.18,73225.81,48.8,0.00253,0.0,0.40989]
[1779967758944,50.18,73230.87,48.8,0.00255,0.0,0.41214]
[1779967764336,50.18,73243.31,48.8,0.00259,0.0,0.41773]
[1779967769372,50.18,73243.31,48.8,0.00259,0.0,0.41773]
[1779967774404,50.18,73243.37,48.8,0.00258,0.0,0.41706]
[1779967779440,50.18,73242.58,48.8,0.00258,0.0,0.4167]
[1779967784475,50.18,73242.86,48.8,0.00258,0.0,0.41683]
[1779967789510,50.18,73248.37,48.8,0.0026,0.0,0.41932]
[1779967794550,50.18,73245.51,48.8,0.00259,0.0,0.41802]
[1779967799585,50.18,73245.83,48.8,0.00259,0.0,0.41817]
[1779967804620,50.18,73244.83,48.8,0.00259,0.0,0.41772]
[1779967809655,50.18,73249.31,48.8,0.0026,0.0,0.41974]
[1779967814690,50.18,73256.95,48.8,0.00262,0.0,0.42322]
[1779967815743,50.18,73256.95,48.8,0.00262,0.0,0.42322]
[1779967815940,50.18,73256.95,48.8,0.00262,0.0,0.42322]
[1779967824760,50.18,73262.72,48.8,0.00264,0.0,0.42586]
[1779967830757,50.18,73262.75,48.8,0.00264,0.0,0.42588]
[1779967836848,50.18,73261.71,48.8,0.00263,0.0,0.42469]
[1779967843897,50.18,73261.46,48.8,0.00263,0.0,0.42458]
[1779967845522,50.18,73261.57,48.8,0.00263,0.0,0.42463]
[1779967846130,50.18,73261.57,48.8,0.00263,0.0,0.42463]
[1779967856988,50.18,73242.72,48.8,0.00258,0.0,0.41607]
[1779967862025,50.18,73243.02,48.8,0.00258,0.0,0.4162]
[1779967868084,50.18,73242.48,48.8,0.00257,0.0,0.41596]
[1779967873120,50.18,73230.86,48.8,0.00254,0.0,0.41076]
[1779967875517,50.18,73226.04,48.8,0.00252,0.0,0.40862]
[1779967875909,50.18,73226.04,48.8,0.00252,0.0,0.40862]
[1779967883192,50.18,73223.41,48.8,0.00252,0.0,0.40746]
[1779967888228,50.18,73222.73,48.8,0.00252,0.0,0.40716]
[1779967893264,50.18,73223.69,48.8,0.00251,0.0,0.4069]
[1779967898299,50.18,73223.54,48.8,0.00251,0.0,0.40683]
[1779967900237,50.18,73211.11,48.8,0.00248,0.0,0.40137]
[1779967902813,50.18,73219.27,48.8,0.0025,0.0,0.40495]
[1779967905753,50.18,73224.98,48.8,0.00252,0.0,0.40747]
[1779967906215,50.18,73225.12,48.8,0.00252,0.0,0.40753]
[1779967911391,50.18,73224.39,48.8,0.00252,0.0,0.4072]
[1779967917434,50.18,73225.06,48.8,0.00252,0.0,0.4075]
[1779967922472,50.18,73236.38,48.8,0.00255,0.0,0.41253]
[1779967927507,50.18,73229.32,48.8,0.00253,0.0,0.40939]
[1779967932547,50.18,73228.71,48.8,0.00253,0.0,0.40912]
[1779967935652,50.18,73225.75,48.8,0.00252,0.0,0.40781]
[1779967935927,50.18,73225.75,48.8,0.00252,0.0,0.40781]
[1779967942614,50.18,73226.62,48.8,0.00252,0.0,0.40819]
[1779967949664,50.18,73231.17,48.8,0.00254,0.0,0.41021]
[1779967954698,50.18,73229.98,48.8,0.00253,0.0,0.40899]
[1779967959736,50.18,73229.48,48.8,0.00253,0.0,0.40877]
[1779967964768,50.18,73230.94,48.8,0.00253,0.0,0.40942]
[1779967965604,50.18,73230.94,48.8,0.00253,0.0,0.40942]
[1779967965832,50.18,73230.94,48.8,0.00253,0.0,0.40942]
[1779967974839,50.18,73221.74,48.8,0.0025,0.0,0.40535]
[1779967980881,50.18,73221.62,48.8,0.0025,0.0,0.4053]
[1779967985916,50.18,73221.15,48.8,0.0025,0.0,0.40509]
[1779967990951,50.18,73221.49,48.8,0.0025,0.0,0.40524]
[1779967995559,50.18,73221.27,48.8,0.0025,0.0,0.40515]
[1779967995858,50.18,73221.27,48.8,0.0025,0.0,0.40515]
[1779968001021,50.18,73221.68,48.8,0.0025,0.0,0.40533]
[1779968006059,50.18,73229.53,48.8,0.00253,0.0,0.40879]
[1779968011094,50.18,73234.57,48.8,0.00254,0.0,0.41034]
[1779968016129,50.18,73237.73,48.8,0.00255,0.0,0.41175]
[1779968023178,50.18,73238.41,48.8,0.00255,0.0,0.41206]
[1779968028213,50.18,73238.96,48.8,0.00255,0.0,0.4123]
[1779968033248,50.18,73241.82,48.8,0.00256,0.0,0.41358]
[1779968038283,50.18,73242.47,48.8,0.00256,0.0,0.41387]
[1779968043318,50.18,73244.14,48.8,0.00257,0.0,0.41462]
[1779968048353,50.18,73246.84,48.8,0.00258,0.0,0.41584]
[1779968053390,50.18,73249.23,48.8,0.00258,0.0,0.41691]
[1779968055563,50.18,73251.31,48.8,0.00259,0.0,0.41785]
[1779968056015,50.18,73251.31,48.8,0.00259,0.0,0.41785]
[1779968063463,50.18,73262.83,48.8,0.00262,0.0,0.42309]
[1779968070511,50.18,73262.78,48.8,0.00262,0.0,0.42306]
[1779968075546,50.18,73263.02,48.8,0.00262,0.0,0.42247]
[1779968080581,50.18,73263.22,48.8,0.00262,0.0,0.42256]
[1779968085532,50.18,73263.26,48.8,0.00262,0.0,0.42258]
[1779968085800,50.18,73263.26,48.8,0.00262,0.0,0.42258]
[1779968091661,50.18,73262.67,48.8,0.00262,0.0,0.42231]
[1779968096696,50.18,73263.64,48.8,0.00262,0.0,0.42275]
[1779968102276,50.18,73263.64,48.8,0.00262,0.0,0.42275]
[1779968102682,50.18,73275.67,48.8,0.00266,0.0,0.42827]
[1779968103944,50.18,73285.22,48.8,0.00269,0.0,0.4327]
[1779968109787,50.18,73290.92,48.8,0.00271,0.0,0.43537]
[1779968114822,50.18,73292.16,48.8,0.00271,0.0,0.43595]
[1779968115688,50.18,73292.16,48.8,0.00271,0.0,0.43595]
[1779968115910,50.18,73292.16,48.8,0.00271,0.0,0.43595]
[1779968124893,50.18,73286.21,48.8,0.00269,0.0,0.43317]
[1779968129929,50.18,73285.82,48.8,0.00269,0.0,0.43298]
[1779968136978,50.18,73281.59,48.8,0.00267,0.0,0.4303]
[1779968142013,50.18,73281.62,48.8,0.00267,0.0,0.43031]
[1779968145646,50.18,73281.35,48.8,0.00267,0.0,0.43019]
[1779968146067,50.18,73281.35,48.8,0.00267,0.0,0.43019]
[1779968153090,50.18,73282.1,48.8,0.00268,0.0,0.43054]
[1779968158125,50.18,73283.57,48.8,0.00268,0.0,0.43122]
[1779968163160,50.18,73284.42,48.8,0.00268,0.0,0.43161]
[1779968169202,50.18,73284.38,48.8,0.00268,0.0,0.4316]
[1779968174237,50.18,73285.33,48.8,0.00269,0.0,0.43204]
[1779968175491,50.18,73285.64,48.8,0.00269,0.0,0.43218]
[1779968175834,50.18,73285.64,48.8,0.00269,0.0,0.43218]
[1779968184307,50.18,73285.05,48.8,0.00269,0.0,0.43191]
[1779968189342,50.18,73268.61,48.8,0.00263,0.0,0.42432]
[1779968194377,50.18,73268.44,48.8,0.00263,0.0,0.42353]
[1779968199412,50.18,73266.68,48.8,0.00262,0.0,0.42273]
[1779968205454,50.18,73268.11,48.8,0.00263,0.0,0.42338]
[1779968205527,50.18,73268.11,48.8,0.00263,0.0,0.42338]
[1779968205980,50.18,73268.11,48.8,0.00263,0.0,0.42338]
[1779968215524,50.18,73272.03,48.8,0.00264,0.0,0.42518]
[1779968221566,50.18,73272.3,48.8,0.00264,0.0,0.4253]
[1779968228615,50.18,73277.67,48.8,0.00266,0.0,0.42777]
[1779968233651,50.18,73281.33,48.8,0.00267,0.0,0.42946]
[1779968235557,50.18,73281.48,48.8,0.00267,0.0,0.42953]
[1779968235953,50.18,73281.48,48.8,0.00267,0.0,0.42953]
[1779968244729,50.18,73282.55,48.8,0.00267,0.0,0.43003]
[1779968249997,50.18,73289.22,48.8,0.00269,0.0,0.43313]
[1779968250969,50.18,73289.29,48.8,0.00269,0.0,0.43316]
[1779968256813,50.18,73289.29,48.8,0.00269,0.0,0.43244]
[1779968261848,50.18,73289.58,48.8,0.00269,0.0,0.43258]
[1779968265505,50.18,73289.64,48.8,0.00269,0.0,0.43261]
[1779968265830,50.18,73290.0,48.8,0.00269,0.0,0.43278]
[1779968270912,50.18,73290.43,48.8,0.00269,0.0,0.43298]
[1779968275947,50.18,73294.7,48.8,0.00271,0.0,0.43497]
[1779968280982,50.18,73296.79,48.8,0.00271,0.0,0.43595]
[1779968286017,50.18,73296.86,48.8,0.00271,0.0,0.43598]
[1779968292059,50.18,73297.58,48.8,0.00272,0.0,0.43632]
[1779968295691,50.18,73297.13,48.8,0.00271,0.0,0.43611]
[1779968296128,50.18,73297.13,48.8,0.00271,0.0,0.43611]
[1779968302129,50.18,73284.94,48.8,0.00268,0.0,0.43042]
[1779968307164,50.18,73285.89,48.8,0.00268,0.0,0.43086]
[1779968312198,50.18,73287.97,48.8,0.00268,0.0,0.43111]
[1779968317234,50.18,73288.94,48.8,0.00268,0.0,0.43156]
[1779968322269,50.18,73287.24,48.8,0.00268,0.0,0.43077]
[1779968325470,50.18,73286.0,48.8,0.00267,0.0,0.4302]
[1779968325782,50.18,73285.05,48.8,0.00267,0.0,0.42976]
[1779968331337,50.18,73276.13,48.8,0.00264,0.0,0.42564]
[1779968336372,50.18,73276.21,48.8,0.00264,0.0,0.42568]
[1779968341407,50.18,73276.1,48.8,0.00264,0.0,0.42563]
[1779968346442,50.18,73270.38,48.8,0.00263,0.0,0.42301]
[1779968351477,50.18,73273.99,48.8,0.00264,0.0,0.42466]
[1779968355568,50.18,73274.03,48.8,0.00264,0.0,0.42468]
[1779968355847,50.18,73274.01,48.8,0.00264,0.0,0.42467]
[1779968362557,50.18,73270.21,48.8,0.00263,0.0,0.42293]
[1779968367592,50.18,73268.23,48.8,0.00262,0.0,0.42202]
[1779968372686,50.18,73268.41,48.8,0.00262,0.0,0.4214]
[1779968379676,50.18,73271.83,48.8,0.00263,0.0,0.42296]
[1779968384711,50.18,73275.14,48.8,0.00264,0.0,0.42448]
[1779968389746,50.18,73272.97,48.8,0.00263,0.0,0.42348]
[1779968394781,50.18,73272.68,48.8,0.00263,0.0,0.42335]
[1779968399816,50.18,73274.91,48.8,0.00264,0.0,0.42437]
[1779968404851,50.18,73275.15,48.8,0.00264,0.0,0.42448]
[1779968409886,50.18,73282.24,48.8,0.00266,0.0,0.42774]
[1779968415665,50.18,73281.91,48.8,0.00266,0.0,0.42759]
[1779968415955,50.18,73281.84,48.8,0.00266,0.0,0.42756]
[1779968421970,50.18,73280.96,48.8,0.00265,0.0,0.42715]
[1779968428014,50.18,73281.26,48.8,0.00266,0.0,0.42729]
[1779968433047,50.18,73281.71,48.8,0.00265,0.0,0.42679]
[1779968438082,50.18,73281.72,48.8,0.00265,0.0,0.42679]
[1779968443120,50.18,73293.63,48.8,0.00269,0.0,0.43231]
[1779968445597,50.18,73293.35,48.8,0.00269,0.0,0.43218]
[1779968446466,50.18,73293.21,48.8,0.00269,0.0,0.43211]
[1779968453190,50.18,73288.74,48.8,0.00267,0.0,0.43004]
[1779968458225,50.18,73288.88,48.8,0.00268,0.0,0.4301]
[1779968463262,50.18,73289.58,48.8,0.00268,0.0,0.43043]
[1779968464228,50.18,73289.58,48.8,0.00268,0.0,0.43043]
[1779968467649,50.18,73288.8,48.8,0.00268,0.0,0.43006]
[1779968473332,50.18,73289.2,48.8,0.00268,0.0,0.43025]
[1779968475576,50.18,73288.76,48.8,0.00267,0.0,0.43005]
[1779968481388,50.18,73286.7,48.8,0.00267,0.0,0.42909]
[1779968484485,50.18,73286.47,48.8,0.00267,0.0,0.42899]
[1779968490451,50.18,73277.16,48.8,0.00264,0.0,0.4247]
[1779968493496,50.18,73277.16,48.8,0.00264,0.0,0.4247]
[1779968499514,50.18,73284.6,48.8,0.00266,0.0,0.42741]
[1779968503385,50.18,73284.63,48.8,0.00266,0.0,0.42742]
[1779968505714,50.18,73284.65,48.8,0.00266,0.0,0.42743]
[1779968506688,50.18,73285.72,48.8,0.00266,0.0,0.42792]
[1779968512606,50.18,73286.26,48.8,0.00266,0.0,0.42817]
[1779968517641,50.18,73287.84,48.8,0.00267,0.0,0.4289]
[1779968520662,50.18,73287.52,48.8,0.00267,0.0,0.42876]
[1779968522676,50.18,73287.35,48.8,0.00267,0.0,0.42868]
[1779968527711,50.18,73287.75,48.8,0.00267,0.0,0.42886]
[1779968532746,50.18,73287.92,48.8,0.00267,0.0,0.42894]
[1779968535631,50.18,73288.03,48.8,0.00267,0.0,0.42899]
[1779968536643,50.18,73287.97,48.8,0.00267,0.0,0.42896]
[1779968541808,50.18,73288.11,48.8,0.00267,0.0,0.42903]
[1779968544478,50.18,73288.23,48.8,0.00267,0.0,0.42908]
[1779968551878,50.18,73287.14,48.8,0.00266,0.0,0.42787]
[1779968553587,50.18,73287.14,48.8,0.00266,0.0,0.42787]
[1779968558928,50.18,73287.41,48.8,0.00266,0.0,0.42799]
[1779968565731,50.18,73286.78,48.8,0.00266,0.0,0.4277]
[1779968566022,50.18,73286.78,48.8,0.00266,0.0,0.4277]
[1779968572026,50.18,73295.93,48.8,0.00269,0.0,0.43194]
[1779968578068,50.18,73297.01,48.8,0.00269,0.0,0.43245]
[1779968583104,50.18,73296.6,48.8,0.00269,0.0,0.43225]
[1779968588139,50.18,73296.8,48.8,0.00269,0.0,0.43235]
[1779968593175,50.18,73297.32,48.8,0.00269,0.0,0.43259]
[1779968595624,50.18,73297.45,48.8,0.00269,0.0,0.43265]
[1779968596158,50.18,73298.0,48.8,0.0027,0.0,0.43291]
[1779968601231,50.18,73306.53,48.8,0.00272,0.0,0.4369]
[1779968606266,50.18,73301.07,48.8,0.00271,0.0,0.43434]
[1779968611301,50.18,73299.12,48.8,0.00269,0.0,0.43271]
[1779968617347,50.18,73298.73,48.8,0.00269,0.0,0.43253]
[1779968622382,50.18,73299.18,48.8,0.00269,0.0,0.43274]
[1779968625402,50.18,73299.21,48.8,0.00269,0.0,0.43275]
[1779968625876,50.18,73299.21,48.8,0.00269,0.0,0.43275]
[1779968634466,50.18,73300.0,48.8,0.0027,0.0,0.43312]
[1779968639501,50.18,73301.39,48.8,0.0027,0.0,0.43377]
[1779968644536,50.18,73302.0,48.8,0.0027,0.0,0.43406]
[1779968649571,50.18,73313.79,48.8,0.00274,0.0,0.4396]
[1779968654608,50.18,73330.67,48.8,0.0028,0.0,0.44764]
[1779968655585,50.18,73330.67,48.8,0.0028,0.0,0.44764]
[1779968655965,50.18,73330.67,48.8,0.0028,0.0,0.44764]
[1779968664678,50.18,73346.41,48.8,0.00285,0.0,0.45526]
[1779968669713,50.18,73346.61,48.8,0.00285,0.0,0.45536]
[1779968674749,50.18,73351.59,48.8,0.00286,0.0,0.45704]
[1779968679784,50.18,73353.95,48.8,0.00287,0.0,0.45819]
[1779968684818,50.18,73355.34,48.8,0.00287,0.0,0.45887]
[1779968689854,50.18,73356.72,48.8,0.00288,0.0,0.45955]
[1779968694889,50.18,73360.27,48.8,0.00289,0.0,0.4613]
[1779968695634,50.18,73360.27,48.8,0.00289,0.0,0.4613]
[1779968700931,50.18,73364.57,48.8,0.0029,0.0,0.46342]
[1779968705966,50.18,73366.51,48.8,0.00291,0.0,0.46438]
[1779968709995,50.18,73351.37,48.8,0.00286,0.0,0.45693]
[1779968713026,50.18,73333.13,48.8,0.0028,0.0,0.44809]
[1779968715765,50.18,73331.91,48.8,0.0028,0.0,0.4475]
[1779968716027,50.18,73331.91,48.8,0.0028,0.0,0.4475]
[1779968723096,50.18,73332.01,48.8,0.0028,0.0,0.44755]
[1779968730145,50.18,73331.88,48.8,0.0028,0.0,0.44749]
[1779968735180,50.18,73333.34,48.8,0.0028,0.0,0.44745]
[1779968740216,50.18,73331.72,48.8,0.00279,0.0,0.44667]
[1779968745252,50.18,73332.1,48.8,0.00279,0.0,0.44685]
[1779968750287,50.18,73332.31,48.8,0.00279,0.0,0.44695]
[1779968755322,50.18,73332.54,48.8,0.00279,0.0,0.44706]
[1779968760357,50.18,73332.96,48.8,0.00279,0.0,0.44726]
[1779968767406,50.18,73333.42,48.8,0.0028,0.0,0.44748]
[1779968772441,50.18,73327.71,48.8,0.00278,0.0,0.44475]
[1779968775776,50.18,73322.16,48.8,0.00276,0.0,0.44211]
[1779968776753,50.18,73322.63,48.8,0.00276,0.0,0.44233]
[1779968782511,50.18,73323.78,48.8,0.00276,0.0,0.44288]
[1779968787546,50.18,73323.84,48.8,0.00277,0.0,0.4429]
[1779968792582,50.18,73324.3,48.8,0.00276,0.0,0.44239]
[1779968797618,50.18,73325.57,48.8,0.00277,0.0,0.44299]
[1779968802653,50.18,73329.44,48.8,0.00278,0.0,0.44484]
[1779968805489,50.18,73329.49,48.8,0.00278,0.0,0.44486]
[1779968805854,50.18,73329.49,48.8,0.00278,0.0,0.44486]
[1779968812724,50.18,73338.79,48.8,0.00281,0.0,0.44933]
[1779968817758,50.18,73341.4,48.8,0.00282,0.0,0.45059]
[1779968822794,50.18,73344.0,48.8,0.00283,0.0,0.45185]
[1779968827829,50.18,73343.07,48.8,0.00282,0.0,0.45139]
[1779968833871,50.18,73342.01,48.8,0.00282,0.0,0.45088]
[1779968835590,50.18,73341.72,48.8,0.00282,0.0,0.45074]
[1779968836329,50.18,73342.0,48.8,0.00282,0.0,0.45088]
[1779968841927,50.18,73343.58,48.8,0.00283,0.0,0.45164]
[1779968846962,50.18,73330.3,48.8,0.00278,0.0,0.44525]
[1779968851997,50.18,73327.64,48.8,0.00277,0.0,0.44325]
[1779968858039,50.18,73324.32,48.8,0.00276,0.0,0.44167]
[1779968860996,50.18,73324.87,48.8,0.00276,0.0,0.44193]
[1779968861414,50.18,73324.51,48.8,0.00276,0.0,0.44176]
[1779968865370,50.18,73324.71,48.8,0.00276,0.0,0.44185]
[1779968866079,50.18,73324.71,48.8,0.00276,0.0,0.44185]
[1779968872137,50.18,73324.18,48.8,0.00276,0.0,0.4416]
[1779968877172,50.18,73323.61,48.8,0.00276,0.0,0.44133]
[1779968882207,50.18,73323.98,48.8,0.00276,0.0,0.4415]
[1779968887242,50.18,73334.35,48.8,0.00279,0.0,0.44645]
[1779968892279,50.18,73336.49,48.8,0.0028,0.0,0.44748]
[1779968895520,50.18,73336.51,48.8,0.0028,0.0,0.44749]
[1779968895902,50.18,73336.51,48.8,0.0028,0.0,0.44749]
[1779968902349,50.18,73340.15,48.8,0.00281,0.0,0.44924]
[1779968907377,50.18,73346.01,48.8,0.00283,0.0,0.45207]
[1779968912429,50.18,73346.23,48.8,0.00282,0.0,0.45143]
[1779968917835,50.18,73352.52,48.8,0.00285,0.0,0.45449]
[1779968923496,50.18,73353.08,48.8,0.00285,0.0,0.45476]
[1779968925594,50.18,73355.33,48.8,0.00286,0.0,0.45586]
[1779968925935,50.18,73355.33,48.8,0.00286,0.0,0.45586]
[1779968935579,50.18,73352.34,48.8,0.00285,0.0,0.4544]
[1779968942629,50.18,73351.52,48.8,0.00284,0.0,0.454]
[1779968949678,50.18,73351.45,48.8,0.00284,0.0,0.45397]
[1779968954713,50.18,73351.62,48.8,0.00284,0.0,0.45405]
[1779968955498,50.18,73351.62,48.8,0.00284,0.0,0.45405]
[1779968955807,50.18,73351.62,48.8,0.00284,0.0,0.45405]
[1779968962445,50.18,73351.69,48.8,0.00284,0.0,0.45408]
[1779968970825,50.18,73352.27,48.8,0.00285,0.0,0.45437]
[1779968972375,50.18,73352.33,48.8,0.00284,0.0,0.45365]
[1779968979337,50.18,73352.29,48.8,0.00284,0.0,0.45363]
[1779968980064,50.18,73352.33,48.8,0.00284,0.0,0.45365]
[1779968985433,50.18,73352.64,48.8,0.00284,0.0,0.4538]
[1779968985923,50.18,73352.64,48.8,0.00284,0.0,0.4538]
[1779968990965,50.18,73354.03,48.8,0.00285,0.0,0.45447]
[1779968996010,50.18,73360.21,48.8,0.00287,0.0,0.45749]
[1779969001049,50.18,73356.53,48.8,0.00285,0.0,0.45569]
[1779969001365,50.18,73356.53,48.8,0.00285,0.0,0.45569]
[1779969002054,50.18,73356.51,48.8,0.00285,0.0,0.45568]
[1779969007089,50.18,73357.57,48.8,0.00286,0.0,0.4562]
[1779969012124,50.18,73348.46,48.8,0.00283,0.0,0.45177]
[1779969018166,50.18,73348.11,48.8,0.00283,0.0,0.4516]
[1779969023202,50.18,73348.18,48.8,0.00283,0.0,0.45163]
[1779969028239,50.18,73339.54,48.8,0.0028,0.0,0.44746]
[1779969033273,50.18,73336.68,48.8,0.00278,0.0,0.44535]
[1779969038308,50.18,73337.0,48.8,0.00279,0.0,0.44551]
[1779969043346,50.18,73324.93,48.8,0.00275,0.0,0.43976]
[1779969049388,50.18,73317.82,48.8,0.00272,0.0,0.4364]
[1779969054423,50.18,73315.97,48.8,0.00272,0.0,0.43553]
[1779969059458,50.18,73316.94,48.8,0.00272,0.0,0.43599]
[1779969064493,50.18,73318.54,48.8,0.00273,0.0,0.43674]
[1779969068170,50.18,73318.85,48.8,0.00273,0.0,0.43689]
[1779969068252,50.18,73319.24,48.8,0.00273,0.0,0.43707]
[1779969073570,50.18,73332.64,48.8,0.00277,0.0,0.44342]
[1779969075631,50.18,73332.71,48.8,0.00277,0.0,0.44346]
[1779969076127,50.18,73332.71,48.8,0.00277,0.0,0.44346]
[1779969083640,50.18,73332.25,48.8,0.00277,0.0,0.44324]
[1779969088675,50.18,73346.29,48.8,0.00282,0.0,0.44997]
[1779969090690,50.18,73360.98,48.8,0.00286,0.0,0.45711]
[1779969091470,50.18,73360.98,48.8,0.00286,0.0,0.45711]
[1779969091696,50.18,73362.15,48.8,0.00286,0.0,0.45693]
[1779969096732,50.18,73364.57,48.8,0.00287,0.0,0.45812]
[1779969101767,50.18,73371.19,48.8,0.00289,0.0,0.46138]
[1779969106802,50.18,73370.81,48.8,0.00289,0.0,0.46119]
[1779969112844,50.18,73371.55,48.8,0.0029,0.0,0.46155]
[1779969117897,50.18,73370.46,48.8,0.00289,0.0,0.46102]
[1779969122932,50.18,73373.22,48.8,0.0029,0.0,0.46238]
[1779969127967,50.18,73374.41,48.8,0.00291,0.0,0.46297]
[1779969133002,50.18,73375.87,48.8,0.00291,0.0,0.46369]
[1779969138037,50.18,73378.39,48.8,0.00292,0.0,0.46494]
[1779969143073,50.18,73379.12,48.8,0.00292,0.0,0.4653]
[1779969148108,50.18,73380.33,48.8,0.00293,0.0,0.46591]
[1779969153143,50.18,73382.76,48.8,0.00293,0.0,0.46635]
[1779969158180,50.18,73384.36,48.8,0.00293,0.0,0.46715]
[1779969163216,50.18,73385.44,48.8,0.00294,0.0,0.46769]
[1779969168362,50.18,73384.32,48.8,0.00293,0.0,0.46713]
[1779969174302,50.18,73393.84,48.8,0.00297,0.0,0.4719]
[1779969179337,50.18,73397.01,48.8,0.00298,0.0,0.4735]
[1779969184372,50.18,73398.58,48.8,0.00298,0.0,0.47429]
[1779969189407,50.18,73409.43,48.8,0.00302,0.0,0.4798]
[1779969194442,50.18,73399.4,48.8,0.00299,0.0,0.4747]
[1779969200485,50.18,73397.23,48.8,0.00298,0.0,0.47361]
[1779969205520,50.18,73392.36,48.8,0.00296,0.0,0.47115]
[1779969210555,50.18,73387.46,48.8,0.00295,0.0,0.4687]
[1779969215591,50.18,73384.97,48.8,0.00293,0.0,0.46669]
[1779969220626,50.18,73385.61,48.8,0.00293,0.0,0.46701]
[1779969226035,50.18,73392.76,48.8,0.00296,0.0,0.47058]
[1779969231703,50.18,73398.71,48.8,0.00298,0.0,0.47358]
[1779969237750,50.18,73400.37,48.8,0.00299,0.0,0.47442]
[1779969242785,50.18,73402.02,48.8,0.00299,0.0,0.47525]
[1779969247820,50.18,73398.1,48.8,0.00298,0.0,0.47327]
[1779969253862,50.18,73398.43,48.8,0.00298,0.0,0.47344]
[1779969258898,50.18,73398.28,48.8,0.00298,0.0,0.47336]
[1779969261826,50.18,73401.65,48.8,0.00299,0.0,0.47506]
[1779969261920,50.18,73401.48,48.8,0.00299,0.0,0.47498]
[1779969266955,50.18,73404.96,48.8,0.003,0.0,0.47674]
[1779969271990,50.18,73408.96,48.8,0.00301,0.0,0.478]
[1779969277046,50.18,73407.97,48.8,0.00301,0.0,0.47749]
[1779969282081,50.18,73410.31,48.8,0.00302,0.0,0.47868]
[1779969283766,50.18,73410.72,48.8,0.00302,0.0,0.47889]
[1779969285678,50.18,73411.38,48.8,0.00302,0.0,0.47923]
[1779969286290,50.18,73411.38,48.8,0.00302,0.0,0.47923]
[1779969294668,50.18,73413.33,48.8,0.00303,0.0,0.48022]
[1779969295172,50.18,73414.04,48.8,0.00303,0.0,0.48059]
[1779969300207,50.18,73415.18,48.8,0.00303,0.0,0.48117]
[1779969305242,50.18,73413.86,48.8,0.00303,0.0,0.4805]
[1779969310277,50.18,73407.33,48.8,0.00301,0.0,0.47717]
[1779969315689,50.18,73407.57,48.8,0.00301,0.0,0.47729]
[1779969325383,50.18,73404.1,48.8,0.00299,0.0,0.47553]
[1779969330418,50.18,73403.5,48.8,0.00299,0.0,0.47522]
[1779969335453,50.18,73404.2,48.8,0.00299,0.0,0.4748]
[1779969341495,50.18,73401.34,48.8,0.00298,0.0,0.47336]
[1779969346530,50.18,73400.8,48.8,0.00298,0.0,0.47308]
[1779969351565,50.18,73399.3,48.8,0.00297,0.0,0.47233]
[1779969357607,50.18,73400.62,48.8,0.00298,0.0,0.47299]
[1779969362642,50.18,73394.1,48.8,0.00295,0.0,0.46971]
[1779969367677,50.18,73393.58,48.8,0.00295,0.0,0.46945]
[1779969372723,50.18,73395.72,48.8,0.00296,0.0,0.47053]
[1779969377758,50.18,73396.19,48.8,0.00296,0.0,0.47076]
[1779969382793,50.18,73396.12,48.8,0.00296,0.0,0.47073]
[1779969387828,50.18,73396.35,48.8,0.00296,0.0,0.47084]
[1779969392863,50.18,73389.21,48.8,0.00293,0.0,0.4665]
[1779969397898,50.18,73390.72,48.8,0.00294,0.0,0.46725]
[1779969402933,50.18,73389.7,48.8,0.00293,0.0,0.46674]
[1779969407968,50.18,73390.32,48.8,0.00294,0.0,0.46705]
[1779969413003,50.18,73390.02,48.8,0.00294,0.0,0.4669]
[1779969418038,50.18,73389.39,48.8,0.00293,0.0,0.46659]
[1779969426095,50.18,73390.18,48.8,0.00294,0.0,0.46698]
[1779969431130,50.18,73390.08,48.8,0.00294,0.0,0.46693]
[1779969436165,50.18,73389.97,48.8,0.00294,0.0,0.46688]
[1779969441200,50.18,73405.16,48.8,0.00299,0.0,0.47451]
[1779969446235,50.18,73407.21,48.8,0.003,0.0,0.47555]
[1779969451270,50.18,73399.8,48.8,0.00296,0.0,0.47103]
[1779969456305,50.18,73398.6,48.8,0.00296,0.0,0.47043]
[1779969461340,50.18,73395.3,48.8,0.00295,0.0,0.46877]
[1779969466375,50.18,73396.48,48.8,0.00295,0.0,0.46937]
[1779969471410,50.18,73395.04,48.8,0.00295,0.0,0.46864]
[1779969476445,50.18,73391.15,48.8,0.00293,0.0,0.4667]
[1779969481480,50.18,73390.97,48.8,0.00293,0.0,0.46661]
[1779969486515,50.18,73391.84,48.8,0.00294,0.0,0.46704]
[1779969491550,50.18,73390.77,48.8,0.00293,0.0,0.46651]
[1779969496586,50.18,73390.89,48.8,0.00293,0.0,0.46657]
[1779969501621,50.18,73387.98,48.8,0.00292,0.0,0.46512]
[1779969506656,50.18,73389.56,48.8,0.00293,0.0,0.46591]
[1779969512698,50.18,73388.74,48.8,0.00292,0.0,0.46473]
[1779969517733,50.18,73389.74,48.8,0.00293,0.0,0.46523]
[1779969523775,50.18,73389.94,48.8,0.00293,0.0,0.46533]
[1779969528810,50.18,73389.8,48.8,0.00293,0.0,0.46526]
[1779969538880,50.18,73389.76,48.8,0.00293,0.0,0.46524]
[1779969543915,50.18,73389.95,48.8,0.00293,0.0,0.46534]
[1779969548950,50.18,73390.6,48.8,0.00293,0.0,0.46566]
[1779969553985,50.18,73391.11,48.8,0.00293,0.0,0.46591]
[1779969564057,50.18,73391.35,48.8,0.00293,0.0,0.46603]
[1779969571107,50.18,73391.1,48.8,0.00292,0.0,0.46514]
[1779969578155,50.18,73391.45,48.8,0.00293,0.0,0.46532]
[1779969582183,50.18,73391.11,48.8,0.00292,0.0,0.46515]
[1779969587218,50.18,73391.33,48.8,0.00293,0.0,0.46526]
[1779969594267,50.18,73390.13,48.8,0.00292,0.0,0.46466]
[1779969600309,50.18,73389.36,48.8,0.00292,0.0,0.46428]
[1779969605345,50.18,73382.96,48.8,0.0029,0.0,0.46111]
[1779969610382,50.18,73396.24,48.8,0.00294,0.0,0.46771]
[1779969615648,50.18,73397.53,48.8,0.00295,0.0,0.46835]
[1779969621463,50.18,73405.48,48.8,0.00297,0.0,0.47234]
[1779969625491,50.18,73389.97,48.8,0.00292,0.0,0.46458]
[1779969630529,50.18,73389.34,48.8,0.00292,0.0,0.46427]
[1779969632551,50.18,73372.93,48.8,0.00286,0.0,0.45542]
[1779969637586,50.18,73374.7,48.8,0.00286,0.0,0.45629]
[1779969643628,50.18,73374.48,48.8,0.00286,0.0,0.45618]
[1779969648663,50.18,73374.84,48.8,0.00287,0.0,0.45636]
[1779969653698,50.18,73375.16,48.8,0.00287,0.0,0.45651]
[1779969658733,50.18,73368.86,48.8,0.00285,0.0,0.45344]
[1779969662780,50.18,73389.1,48.8,0.00291,0.0,0.46338]
[1779969667815,50.18,73388.39,48.8,0.00291,0.0,0.46303]
[1779969672852,50.18,73389.36,48.8,0.00291,0.0,0.46351]
[1779969677888,50.18,73387.5,48.8,0.00291,0.0,0.46259]
[1779969682923,50.18,73382.83,48.8,0.00289,0.0,0.46028]
[1779969687958,50.18,73383.85,48.8,0.0029,0.0,0.46079]
[1779969692993,50.18,73385.17,48.8,0.0029,0.0,0.46068]
[1779969698029,50.18,73384.58,48.8,0.00289,0.0,0.46039]
[1779969704073,50.18,73383.98,48.8,0.00289,0.0,0.46009]
[1779969709107,50.18,73380.89,48.8,0.00288,0.0,0.45857]
[1779969714143,50.18,73378.35,48.8,0.00287,0.0,0.45732]
[1779969721192,50.18,73367.59,48.8,0.00284,0.0,0.45207]
[1779969726227,50.18,73363.21,48.8,0.00282,0.0,0.44995]
[1779969731262,50.18,73362.68,48.8,0.00282,0.0,0.44969]
[1779969736300,50.18,73357.25,48.8,0.0028,0.0,0.44707]
[1779969741335,50.18,73358.72,48.8,0.00281,0.0,0.44778]
[1779969746372,50.18,73358.64,48.8,0.00281,0.0,0.44774]
[1779969751408,50.18,73347.67,48.8,0.00277,0.0,0.44175]
[1779969756443,50.18,73336.32,48.8,0.00273,0.0,0.43637]
[1779969761478,50.18,73331.23,48.8,0.00271,0.0,0.43398]
[1779969766513,50.18,73326.85,48.8,0.0027,0.0,0.43193]
[1779969771550,50.18,73321.63,48.8,0.00268,0.0,0.4295]
[1779969776585,50.18,73319.22,48.8,0.00267,0.0,0.42838]
[1779969781620,50.18,73319.75,48.8,0.00268,0.0,0.42863]
[1779969786655,50.18,73315.32,48.8,0.00266,0.0,0.42658]
[1779969791690,50.18,73312.21,48.8,0.00265,0.0,0.42514]
[1779969798743,50.18,73315.25,48.8,0.00266,0.0,0.42654]
[1779969803775,50.18,73318.87,48.8,0.00267,0.0,0.42822]
[1779969808810,50.18,73319.29,48.8,0.00267,0.0,0.42841]
[1779969813845,50.18,73320.25,48.8,0.00267,0.0,0.42814]
[1779969818880,50.18,73320.28,48.8,0.00267,0.0,0.42815]
[1779969823915,50.18,73330.99,48.8,0.00271,0.0,0.43314]
[1779969828950,50.18,73330.14,48.8,0.0027,0.0,0.43274]
[1779969833985,50.18,73327.34,48.8,0.0027,0.0,0.43144]
[1779969839020,50.18,73326.65,48.8,0.00269,0.0,0.43111]
[1779969845062,50.18,73326.26,48.8,0.00269,0.0,0.43093]
[1779969852111,50.18,73324.8,48.8,0.00269,0.0,0.43025]
[1779969856141,50.18,73342.15,48.8,0.00274,0.0,0.43839]
[1779969861176,50.18,73354.64,48.8,0.00278,0.0,0.44434]
[1779969866210,50.18,73355.23,48.8,0.00279,0.0,0.44462]
[1779969874269,50.18,73355.51,48.8,0.00278,0.0,0.44401]
[1779969875276,50.18,73339.44,48.8,0.00273,0.0,0.43638]
[1779969877295,50.18,73357.47,48.8,0.00279,0.0,0.44495]
[1779969883337,50.18,73364.13,48.8,0.00281,0.0,0.44815]
[1779969888439,50.18,73363.32,48.8,0.00281,0.0,0.44776]
[1779969894414,50.18,73361.94,48.8,0.0028,0.0,0.4471]
[1779969900456,50.18,73362.87,48.8,0.00281,0.0,0.44755]
[1779969906498,50.18,73362.5,48.8,0.00281,0.0,0.44737]
[1779969912543,50.18,73363.1,48.8,0.00281,0.0,0.44766]
[1779969917579,50.18,73362.78,48.8,0.00281,0.0,0.4475]
[1779969922614,50.18,73362.67,48.8,0.00281,0.0,0.44745]
[1779969928656,50.18,73362.53,48.8,0.00281,0.0,0.44738]
[1779969933691,50.18,73361.31,48.8,0.0028,0.0,0.44605]
[1779969938728,50.18,73362.28,48.8,0.0028,0.0,0.44652]
[1779969943762,50.18,73361.78,48.8,0.0028,0.0,0.44628]
[1779969948803,50.18,73355.5,48.8,0.00278,0.0,0.44327]
[1779969950814,50.18,73340.4,48.8,0.00273,0.0,0.43611]
[1779969955848,50.18,73340.35,48.8,0.00273,0.0,0.43608]
[1779969960883,50.18,73355.27,48.8,0.00278,0.0,0.44316]
[1779969966926,50.18,73362.62,48.8,0.0028,0.0,0.44668]
[1779969971961,50.18,73360.84,48.8,0.0028,0.0,0.44583]
[1779969976996,50.18,73370.22,48.8,0.00283,0.0,0.45035]
[1779969982034,50.18,73376.83,48.8,0.00285,0.0,0.45356]
[1779969987069,50.18,73377.18,48.8,0.00285,0.0,0.45373]
[1779969992103,50.18,73376.56,48.8,0.00284,0.0,0.45268]
[1779969997140,50.18,73377.26,48.8,0.00285,0.0,0.45302]
[1779970002175,50.18,73377.25,48.8,0.00285,0.0,0.45301]
[1779970008217,50.18,73378.42,48.8,0.00285,0.0,0.45358]
[1779970013253,50.18,73378.1,48.8,0.00285,0.0,0.45343]
[1779970018288,50.18,73377.08,48.8,0.00284,0.0,0.45293]
[1779970024330,50.18,73375.98,48.8,0.00284,0.0,0.45239]
[1779970029365,50.18,73369.25,48.8,0.00282,0.0,0.44913]
[1779970034400,50.18,73361.01,48.8,0.00279,0.0,0.44517]
[1779970037425,50.18,73375.96,48.8,0.00284,0.0,0.45238]
[1779970042460,50.18,73387.77,48.8,0.00288,0.0,0.45816]
[1779970047495,50.18,73380.1,48.8,0.00285,0.0,0.4544]
[1779970052530,50.18,73380.01,48.8,0.00285,0.0,0.4536]
[1779970057565,50.18,73380.13,48.8,0.00285,0.0,0.45366]
[1779970063287,50.18,73380.2,48.8,0.00285,0.0,0.4537]
[1779970068642,50.18,73376.04,48.8,0.00284,0.0,0.45167]
[1779970073677,50.18,73380.58,48.8,0.00285,0.0,0.45388]
[1779970079423,50.18,73381.39,48.8,0.00285,0.0,0.45428]
[1779970084755,50.18,73384.26,48.8,0.00286,0.0,0.45568]
[1779970089792,50.18,73384.74,48.8,0.00287,0.0,0.45592]
[1779970095511,50.18,73384.06,48.8,0.00286,0.0,0.45558]
[1779970105904,50.18,73384.35,48.8,0.00286,0.0,0.45572]
[1779970110943,50.18,73378.88,48.8,0.00285,0.0,0.45305]
[1779970116985,50.18,73379.29,48.8,0.00284,0.0,0.4525]
[1779970122024,50.18,73379.35,48.8,0.00284,0.0,0.45253]
[1779970127058,50.18,73374.35,48.8,0.00283,0.0,0.4501]
[1779970133100,50.18,73373.71,48.8,0.00282,0.0,0.44979]
[1779970142163,50.18,73375.08,48.8,0.00283,0.0,0.45046]
[1779970148205,50.18,73375.6,48.8,0.00283,0.0,0.45071]
[1779970153240,50.18,73375.56,48.8,0.00283,0.0,0.45069]
[1779970158275,50.18,73375.17,48.8,0.00283,0.0,0.4505]
[1779970164317,50.18,73375.08,48.8,0.00283,0.0,0.45046]
[1779970169352,50.18,73375.15,48.8,0.00283,0.0,0.45049]
[1779970174387,50.18,73382.71,48.8,0.00285,0.0,0.45341]
[1779970179422,50.18,73381.71,48.8,0.00285,0.0,0.45293]
[1779970185464,50.18,73382.56,48.8,0.00285,0.0,0.45334]
[1779970192513,50.18,73382.69,48.8,0.00285,0.0,0.4534]
[1779970197548,50.18,73370.71,48.8,0.00281,0.0,0.4476]
[1779970202583,50.18,73363.87,48.8,0.00279,0.0,0.44431]
[1779970207618,50.18,73361.19,48.8,0.00278,0.0,0.44303]
[1779970212653,50.18,73358.06,48.8,0.00277,0.0,0.44153]
[1779970217688,50.18,73358.72,48.8,0.00277,0.0,0.44185]
[1779970222725,50.18,73358.18,48.8,0.00277,0.0,0.44159]
[1779970227760,50.18,73350.55,48.8,0.00274,0.0,0.43797]
[1779970232795,50.18,73341.15,48.8,0.00271,0.0,0.43281]
[1779970237831,50.18,73332.1,48.8,0.00268,0.0,0.42859]
[1779970244608,50.18,73332.95,48.8,0.00268,0.0,0.42899]
[1779970249914,50.18,73332.96,48.8,0.00268,0.0,0.42899]
[1779970254950,50.18,73333.19,48.8,0.00268,0.0,0.4291]
[1779970259985,50.18,73331.35,48.8,0.00268,0.0,0.42825]
[1779970265028,50.18,73334.32,48.8,0.00269,0.0,0.42963]
[1779970270056,50.18,73334.68,48.8,0.00269,0.0,0.42979]
[1779970275092,50.18,73341.08,48.8,0.00271,0.0,0.43278]
[1779970280126,50.18,73346.06,48.8,0.00272,0.0,0.43512]
[1779970285161,50.18,73347.24,48.8,0.00273,0.0,0.43567]
[1779970290201,50.18,73346.17,48.8,0.00272,0.0,0.43517]
[1779970295237,50.18,73345.54,48.8,0.00272,0.0,0.43415]
[1779970300272,50.18,73345.7,48.8,0.00272,0.0,0.43422]
[1779970305686,50.18,73357.75,48.8,0.00276,0.0,0.43991]
[1779970312360,50.18,73358.07,48.8,0.00276,0.0,0.44006]
[1779970317395,50.18,73357.58,48.8,0.00276,0.0,0.43983]
[1779970322430,50.18,73357.27,48.8,0.00276,0.0,0.43968]
[1779970327465,50.18,73353.76,48.8,0.00274,0.0,0.43802]
[1779970332500,50.18,73340.4,48.8,0.0027,0.0,0.43174]
[1779970337535,50.18,73340.79,48.8,0.0027,0.0,0.43192]
[1779970342570,50.18,73341.29,48.8,0.0027,0.0,0.43215]
[1779970347605,50.18,73339.47,48.8,0.0027,0.0,0.4313]
[1779970352640,50.18,73339.19,48.8,0.00269,0.0,0.43045]
[1779970357675,50.18,73339.1,48.8,0.00269,0.0,0.4304]
[1779970363717,50.18,73339.71,48.8,0.0027,0.0,0.43069]
[1779970367745,50.18,73325.07,48.8,0.00265,0.0,0.42391]
[1779970373787,50.18,73316.67,48.8,0.00262,0.0,0.42006]
[1779970378822,50.18,73313.71,48.8,0.00261,0.0,0.41871]
[1779970383857,50.18,73314.84,48.8,0.00262,0.0,0.41922]
[1779970388892,50.18,73315.07,48.8,0.00262,0.0,0.41933]
[1779970393926,50.18,73314.52,48.8,0.00262,0.0,0.41907]
[1779970400487,50.18,73314.58,48.8,0.00262,0.0,0.4191]
[1779970408031,50.18,73314.45,48.8,0.00262,0.0,0.41904]
[1779970413060,50.18,73314.71,48.8,0.00261,0.0,0.41845]
[1779970418095,50.18,73313.82,48.8,0.00261,0.0,0.41805]
[1779970423130,50.18,73314.01,48.8,0.00261,0.0,0.41813]
[1779970428172,50.18,73316.59,48.8,0.00262,0.0,0.41931]
[1779970433207,50.18,73314.71,48.8,0.00261,0.0,0.41845]
[1779970438242,50.18,73314.28,48.8,0.00261,0.0,0.41826]
[1779970442283,50.18,73297.64,48.8,0.00256,0.0,0.41074]
[1779970447318,50.18,73295.03,48.8,0.00255,0.0,0.40958]
[1779970452353,50.18,73290.65,48.8,0.00254,0.0,0.40762]
[1779970457388,50.18,73291.18,48.8,0.00254,0.0,0.40786]
[1779970462423,50.18,73291.39,48.8,0.00254,0.0,0.40795]
[1779970467464,50.18,73292.24,48.8,0.00254,0.0,0.40833]
[1779970474512,50.18,73292.91,48.8,0.00254,0.0,0.40794]
[1779970479548,50.18,73295.8,48.8,0.00255,0.0,0.40922]
[1779970484583,50.18,73296.82,48.8,0.00255,0.0,0.40968]
[1779970489618,50.18,73294.24,48.8,0.00254,0.0,0.40853]
[1779970495660,50.18,73288.08,48.8,0.00253,0.0,0.40579]
[1779970500703,50.18,73288.24,48.8,0.00253,0.0,0.40586]
[1779970505737,50.18,73289.61,48.8,0.00253,0.0,0.40647]
[1779970510772,50.18,73294.73,48.8,0.00255,0.0,0.40875]
[1779970515813,50.18,73297.91,48.8,0.00256,0.0,0.41017]
[1779970520848,50.18,73301.01,48.8,0.00257,0.0,0.41156]
[1779970525883,50.18,73299.47,48.8,0.00256,0.0,0.41087]
[1779970530918,50.18,73300.05,48.8,0.00256,0.0,0.41113]
[1779970535946,50.18,73300.14,48.8,0.00256,0.0,0.41047]
[1779970540998,50.18,73293.51,48.8,0.00254,0.0,0.40751]
[1779970546741,50.18,73283.66,48.8,0.00251,0.0,0.40314]
[1779970551058,50.18,73267.37,48.8,0.00246,0.0,0.39602]
[1779970556092,50.18,73261.74,48.8,0.00244,0.0,0.39358]
[1779970562138,50.18,73258.31,48.8,0.00243,0.0,0.3921]
[1779970567170,50.18,73258.88,48.8,0.00244,0.0,0.39235]
[1779970572206,50.18,73259.32,48.8,0.00244,0.0,0.39254]
[1779970577241,50.18,73259.57,48.8,0.00244,0.0,0.39264]
[1779970582277,50.18,73260.59,48.8,0.00244,0.0,0.39308]
[1779970588319,50.18,73260.92,48.8,0.00244,0.0,0.39323]
[1779970593354,50.18,73272.4,48.8,0.00247,0.0,0.39752]
[1779970598389,50.18,73272.54,48.8,0.00247,0.0,0.39759]
[1779970605411,50.18,73273.95,48.8,0.00248,0.0,0.3982]
[1779970611480,50.18,73263.96,48.8,0.00245,0.0,0.39386]
[1779970616514,50.18,73264.67,48.8,0.00245,0.0,0.39417]
[1779970621550,50.18,73264.78,48.8,0.00245,0.0,0.39422]
[1779970626585,50.18,73266.55,48.8,0.00245,0.0,0.39498]
[1779970631620,50.18,73260.76,48.8,0.00244,0.0,0.39248]
[1779970636655,50.18,73250.08,48.8,0.00241,0.0,0.3879]
[1779970641690,50.18,73250.57,48.8,0.00241,0.0,0.38811]
[1779970646725,50.18,73249.84,48.8,0.00241,0.0,0.3878]
[1779970651760,50.18,73257.4,48.8,0.00242,0.0,0.39036]
[1779970656801,50.18,73256.48,48.8,0.00242,0.0,0.38997]
[1779970661836,50.18,73253.17,48.8,0.00241,0.0,0.38855]
[1779970666871,50.18,73243.39,48.8,0.00238,0.0,0.38439]
[1779970671906,50.18,73241.3,48.8,0.00238,0.0,0.38351]
[1779970676943,50.18,73234.38,48.8,0.00236,0.0,0.3806]
[1779970681978,50.18,73235.06,48.8,0.00236,0.0,0.38088]
[1779970687028,50.18,73222.32,48.8,0.00232,0.0,0.37557]
[1779970692063,50.18,73228.84,48.8,0.00234,0.0,0.37828]
[1779970697098,50.18,73228.68,48.8,0.00234,0.0,0.37821]
[1779970702132,50.18,73232.99,48.8,0.00235,0.0,0.38002]
[1779970707168,50.18,73242.68,48.8,0.00238,0.0,0.38409]
[1779970712210,50.18,73240.83,48.8,0.00237,0.0,0.38265]
[1779970718253,50.18,73240.15,48.8,0.00237,0.0,0.38236]
[1779970723288,50.18,73240.73,48.8,0.00237,0.0,0.38261]
[1779970728323,50.18,73239.97,48.8,0.00237,0.0,0.38229]
[1779970733358,50.18,73239.14,48.8,0.00237,0.0,0.38194]
[1779970738393,50.18,73235.3,48.8,0.00236,0.0,0.38032]
[1779970743431,50.18,73235.36,48.8,0.00236,0.0,0.38035]
[1779970748466,50.18,73234.23,48.8,0.00235,0.0,0.37988]
[1779970753502,50.18,73234.24,48.8,0.00235,0.0,0.37988]
[1779970758537,50.18,73234.65,48.8,0.00235,0.0,0.38005]
[1779970763572,50.18,73235.3,48.8,0.00236,0.0,0.38032]
[1779970768607,50.18,73237.85,48.8,0.00236,0.0,0.3814]
[1779970773642,50.18,73247.24,48.8,0.00239,0.0,0.38469]
[1779970778677,50.18,73247.62,48.8,0.00239,0.0,0.38486]
[1779970783712,50.18,73247.76,48.8,0.00239,0.0,0.38492]
[1779970788748,50.18,73247.85,48.8,0.00239,0.0,0.38495]
[1779970793783,50.18,73248.41,48.8,0.00239,0.0,0.38519]
[1779970798818,50.18,73248.05,48.8,0.00239,0.0,0.38504]
[1779970805867,50.18,73247.43,48.8,0.00239,0.0,0.38478]
[1779970810902,50.18,73247.53,48.8,0.00239,0.0,0.38482]
[1779970815949,50.18,73247.76,48.8,0.00239,0.0,0.38492]
[1779970820971,50.18,73247.92,48.8,0.00239,0.0,0.38498]
[1779970826007,50.18,73248.08,48.8,0.00239,0.0,0.38505]
[1779970831045,50.18,73255.54,48.8,0.00241,0.0,0.38755]
[1779970836080,50.18,73246.95,48.8,0.00238,0.0,0.38391]
[1779970841303,50.18,73242.41,48.8,0.00237,0.0,0.38199]
[1779970850502,50.18,73234.11,48.8,0.00234,0.0,0.37851]
[1779970856221,50.18,73231.16,48.8,0.00234,0.0,0.37728]
[1779970861256,50.18,73208.48,48.8,0.00227,0.0,0.36793]
[1779970866321,50.18,73215.1,48.8,0.00229,0.0,0.37064]
[1779970871356,50.18,73215.38,48.8,0.00229,0.0,0.37075]
[1779970876400,50.18,73215.72,48.8,0.00229,0.0,0.37089]
[1779970881438,50.18,73215.69,48.8,0.00229,0.0,0.37088]
[1779970886473,50.18,73228.54,48.8,0.00233,0.0,0.37619]
[1779970894534,50.18,73222.25,48.8,0.00231,0.0,0.37293]
[1779970899568,50.18,73224.29,48.8,0.00231,0.0,0.37377]
[1779970904602,50.18,73224.38,48.8,0.00231,0.0,0.37381]
[1779970909637,50.18,73224.74,48.8,0.00231,0.0,0.37396]
[1779970914673,50.18,73224.05,48.8,0.00231,0.0,0.37368]
[1779970919708,50.18,73217.18,48.8,0.00229,0.0,0.37085]
[1779970924743,50.18,73210.15,48.8,0.00227,0.0,0.36797]
[1779970929780,50.18,73209.95,48.8,0.00227,0.0,0.36789]
[1779970934818,50.18,73201.01,48.8,0.00225,0.0,0.36426]
[1779970939854,50.18,73199.16,48.8,0.00224,0.0,0.36351]
[1779970944889,50.18,73198.63,48.8,0.00224,0.0,0.3633]
[1779970949924,50.18,73188.03,48.8,0.00221,0.0,0.35905]
[1779970954960,50.18,73186.13,48.8,0.0022,0.0,0.35766]
[1779970959996,50.18,73186.38,48.8,0.00221,0.0,0.35776]
[1779970965387,50.18,73185.98,48.8,0.0022,0.0,0.3576]
[1779970971074,50.18,73186.25,48.8,0.0022,0.0,0.35771]
[1779970976118,50.18,73186.32,48.8,0.00221,0.0,0.35773]
[1779970981156,50.18,73186.84,48.8,0.00221,0.0,0.35794]
[1779970986191,50.18,73186.98,48.8,0.00221,0.0,0.358]
[1779970991226,50.18,73183.67,48.8,0.0022,0.0,0.35668]
[1779970996261,50.18,73183.95,48.8,0.0022,0.0,0.35679]
[1779971001296,50.18,73184.45,48.8,0.0022,0.0,0.35699]
[1779971006331,50.18,73185.78,48.8,0.0022,0.0,0.35752]
[1779971011366,50.18,73187.36,48.8,0.0022,0.0,0.35752]
[1779971017408,50.18,73187.38,48.8,0.0022,0.0,0.35753]
[1779971022443,50.18,73186.59,48.8,0.0022,0.0,0.35721]
[1779971027478,50.18,73185.58,48.8,0.0022,0.0,0.35681]
[1779971032512,50.18,73184.51,48.8,0.0022,0.0,0.35639]
[1779971038555,50.18,73184.03,48.8,0.0022,0.0,0.3562]
[1779971043590,50.18,73173.49,48.8,0.00217,0.0,0.35204]
[1779971048626,50.18,73167.38,48.8,0.00215,0.0,0.34965]
[1779971053662,50.18,73160.24,48.8,0.00213,0.0,0.34687]
[1779971058700,50.18,73160.75,48.8,0.00213,0.0,0.34707]
[1779971063736,50.18,73162.45,48.8,0.00214,0.0,0.34773]
[1779971070785,50.18,73163.12,48.8,0.00214,0.0,0.34799]
[1779971075821,50.18,73155.83,48.8,0.00212,0.0,0.34455]
[1779971080856,50.18,73144.9,48.8,0.00209,0.0,0.34037]
[1779971085892,50.18,73158.91,48.8,0.00213,0.0,0.34574]
[1779971091934,50.18,73152.21,48.8,0.00211,0.0,0.34316]
[1779971096970,50.18,73153.64,48.8,0.00211,0.0,0.34371]
[1779971102032,50.18,73157.09,48.8,0.00212,0.0,0.34504]
[1779971107066,50.18,73172.5,48.8,0.00216,0.0,0.35103]
[1779971112101,50.18,73177.35,48.8,0.00217,0.0,0.35293]
[1779971117136,50.18,73170.04,48.8,0.00215,0.0,0.35007]
[1779971122171,50.18,73170.46,48.8,0.00216,0.0,0.35023]
[1779971127207,50.18,73171.73,48.8,0.00216,0.0,0.35073]
[1779971132242,50.18,73171.45,48.8,0.00215,0.0,0.35]
[1779971137277,50.18,73177.68,48.8,0.00217,0.0,0.35244]
[1779971142313,50.18,73180.07,48.8,0.00218,0.0,0.35338]
[1779971147348,50.18,73178.84,48.8,0.00217,0.0,0.3529]
[1779971152384,50.18,73180.7,48.8,0.00218,0.0,0.35363]
[1779971157419,50.18,73180.58,48.8,0.00218,0.0,0.35358]
[1779971162454,50.18,73179.9,48.8,0.00218,0.0,0.35331]
[1779971167502,50.18,73179.11,48.8,0.00217,0.0,0.353]
[1779971172537,50.18,73178.56,48.8,0.00217,0.0,0.35279]
[1779971177572,50.18,73178.5,48.8,0.00217,0.0,0.35276]
[1779971182606,50.18,73180.1,48.8,0.00218,0.0,0.35339]
[1779971187642,50.18,73179.89,48.8,0.00218,0.0,0.35331]
[1779971192677,50.18,73180.28,48.8,0.00217,0.0,0.35284]
[1779971197712,50.18,73183.42,48.8,0.00218,0.0,0.35408]
[1779971203755,50.18,73185.82,48.8,0.00219,0.0,0.35502]
[1779971208790,50.18,73187.53,48.8,0.00219,0.0,0.3557]
[1779971213825,50.18,73187.18,48.8,0.00219,0.0,0.35556]
[1779971218860,50.18,73187.79,48.8,0.00219,0.0,0.3558]
[1779971223895,50.18,73189.37,48.8,0.0022,0.0,0.35643]
[1779971228942,50.18,73193.82,48.8,0.00221,0.0,0.3582]
[1779971233977,50.18,73194.67,48.8,0.00221,0.0,0.35854]
[1779971240022,50.18,73195.31,48.8,0.00221,0.0,0.3588]
[1779971245056,50.18,73194.84,48.8,0.00221,0.0,0.35861]
[1779971250091,50.18,73194.85,48.8,0.00221,0.0,0.35861]
[1779971255128,50.18,73194.96,48.8,0.00221,0.0,0.35803]
[1779971260164,50.18,73198.79,48.8,0.00222,0.0,0.35955]
[1779971265612,50.18,73201.23,48.8,0.00223,0.0,0.36053]
[1779971271241,50.18,73203.05,48.8,0.00223,0.0,0.36126]
[1779971277285,50.18,73203.41,48.8,0.00223,0.0,0.36141]
[1779971282321,50.18,73205.37,48.8,0.00224,0.0,0.36219]
[1779971287356,50.18,73225.43,48.8,0.00229,0.0,0.37035]
[1779971291390,50.18,73240.9,48.8,0.00234,0.0,0.37674]
[1779971296082,50.18,73243.03,48.8,0.00234,0.0,0.37763]
[1779971301460,50.18,73244.54,48.8,0.00235,0.0,0.37826]
[1779971305017,50.18,73244.84,48.8,0.00235,0.0,0.37839]
[1779971305996,50.18,73245.03,48.8,0.00235,0.0,0.37847]
[1779971311533,50.18,73245.56,48.8,0.00234,0.0,0.37803]
[1779971315563,50.18,73269.35,48.8,0.00241,0.0,0.38808]
[1779971320600,50.18,73272.52,48.8,0.00242,0.0,0.38944]
[1779971325595,50.18,73275.62,48.8,0.00243,0.0,0.39077]
[1779971326493,50.18,73280.13,48.8,0.00244,0.0,0.39271]
[1779971331677,50.18,73282.36,48.8,0.00245,0.0,0.39368]
[1779971336714,50.18,73284.29,48.8,0.00246,0.0,0.39451]
[1779971341747,50.18,73285.67,48.8,0.00246,0.0,0.39511]
[1779971346781,50.18,73286.83,48.8,0.00246,0.0,0.39562]
[1779971349803,50.18,73267.49,48.8,0.00241,0.0,0.38729]
[1779971354840,50.18,73265.09,48.8,0.0024,0.0,0.38627]
[1779971360883,50.18,73261.63,48.8,0.00239,0.0,0.3848]
[1779971365918,50.18,73261.94,48.8,0.00239,0.0,0.38493]
[1779971370953,50.18,73267.76,48.8,0.00241,0.0,0.3874]
[1779971375988,50.18,73262.68,48.8,0.00239,0.0,0.38457]
[1779971381028,50.18,73262.69,48.8,0.00239,0.0,0.38458]
[1779971382049,50.18,73262.66,48.8,0.00239,0.0,0.38457]
[1779971385935,50.18,73262.52,48.8,0.00239,0.0,0.38451]
[1779971385948,50.18,73262.38,48.8,0.00239,0.0,0.38445]
[1779971387538,50.18,73262.55,48.8,0.00239,0.0,0.38452]
[1779971387564,50.18,73262.35,48.8,0.00239,0.0,0.38443]
[1779971393113,50.18,73268.21,48.8,0.00241,0.0,0.38693]
[1779971395687,50.18,73268.62,48.8,0.00241,0.0,0.3871]
[1779971395750,50.18,73268.27,48.8,0.00241,0.0,0.38695]
[1779971401171,50.18,73266.89,48.8,0.0024,0.0,0.38636]
[1779971406206,50.18,73278.93,48.8,0.00244,0.0,0.39152]
[1779971407501,50.18,73278.93,48.8,0.00244,0.0,0.39152]
[1779971412256,50.18,73303.9,48.8,0.00251,0.0,0.4024]
[1779971415750,50.18,73307.5,48.8,0.00252,0.0,0.40399]
[1779971415770,50.18,73328.99,48.8,0.00259,0.0,0.4136]
[1779971417127,50.18,73339.0,48.8,0.00262,0.0,0.41814]
[1779971417295,50.18,73349.16,48.8,0.00265,0.0,0.4228]
[1779971422329,50.18,73358.9,48.8,0.00268,0.0,0.4273]
[1779971425351,50.18,73336.55,48.8,0.00261,0.0,0.41703]
[1779971426158,50.18,73336.55,48.8,0.00261,0.0,0.41703]
[1779971431393,50.18,73345.37,48.8,0.00263,0.0,0.42034]
[1779971436433,50.18,73360.99,48.8,0.00268,0.0,0.42755]
[1779971439455,50.18,73375.13,48.8,0.00273,0.0,0.43416]
[1779971444512,50.18,73380.27,48.8,0.00274,0.0,0.43659]
[1779971445777,50.18,73380.27,48.8,0.00274,0.0,0.43659]
[1779971445977,50.18,73380.27,48.8,0.00274,0.0,0.43659]
[1779971454582,50.18,73387.33,48.8,0.00277,0.0,0.43994]
[1779971459618,50.18,73389.71,48.8,0.00278,0.0,0.44108]
[1779971462647,50.18,73416.43,48.8,0.00286,0.0,0.454]
[1779971464661,50.18,73387.98,48.8,0.00277,0.0,0.44025]
[1779971468689,50.18,73371.65,48.8,0.00272,0.0,0.43253]
[1779971473725,50.18,73370.81,48.8,0.00271,0.0,0.43213]
[1779971475835,50.18,73370.42,48.8,0.00271,0.0,0.43195]
[1779971477058,50.18,73370.39,48.8,0.00271,0.0,0.43194]
[1779971478761,50.18,73384.37,48.8,0.00276,0.0,0.43854]
[1779971481781,50.18,73369.62,48.8,0.00271,0.0,0.43158]
[1779971486816,50.18,73370.58,48.8,0.00271,0.0,0.43203]
[1779971491851,50.18,73374.06,48.8,0.00272,0.0,0.43293]
[1779971496887,50.18,73373.43,48.8,0.00272,0.0,0.43263]
[1779971500923,50.18,73392.65,48.8,0.00278,0.0,0.44174]
[1779971505700,50.18,73391.28,48.8,0.00278,0.0,0.44109]
[1779971506049,50.18,73391.28,48.8,0.00278,0.0,0.44109]
[1779971512001,50.18,73381.86,48.8,0.00275,0.0,0.43661]
[1779971517036,50.18,73382.45,48.8,0.00275,0.0,0.43689]
[1779971522071,50.18,73382.53,48.8,0.00275,0.0,0.43692]
[1779971527113,50.18,73374.72,48.8,0.00272,0.0,0.43324]
[1779971532151,50.18,73370.76,48.8,0.00271,0.0,0.43138]
[1779971535754,50.18,73370.35,48.8,0.00271,0.0,0.43119]
[1779971536552,50.18,73368.6,48.8,0.0027,0.0,0.43037]
[1779971542223,50.18,73360.38,48.8,0.00268,0.0,0.42654]
[1779971547258,50.18,73359.09,48.8,0.00267,0.0,0.42594]
[1779971552294,50.18,73358.44,48.8,0.00267,0.0,0.42492]
[1779971557329,50.18,73356.71,48.8,0.00266,0.0,0.42412]
[1779971565597,50.18,73356.84,48.8,0.00266,0.0,0.42418]
[1779971566092,50.18,73356.84,48.8,0.00266,0.0,0.42418]
[1779971571427,50.18,73356.74,48.8,0.00266,0.0,0.42413]
[1779971576462,50.18,73358.63,48.8,0.00267,0.0,0.42501]
[1779971581497,50.18,73365.51,48.8,0.00269,0.0,0.4282]
[1779971586532,50.18,73365.51,48.8,0.00269,0.0,0.4282]
[1779971591567,50.18,73364.49,48.8,0.00269,0.0,0.42772]
[1779971593581,50.18,73380.25,48.8,0.00274,0.0,0.43511]
[1779971595731,50.18,73381.45,48.8,0.00274,0.0,0.43568]
[1779971595999,50.18,73381.45,48.8,0.00274,0.0,0.43568]
[1779971603651,50.18,73388.39,48.8,0.00276,0.0,0.43897]
[1779971608686,50.18,73387.83,48.8,0.00276,0.0,0.4387]
[1779971613721,50.18,73387.06,48.8,0.00275,0.0,0.43759]
[1779971616749,50.18,73368.4,48.8,0.00269,0.0,0.42882]
[1779971621784,50.18,73361.69,48.8,0.00267,0.0,0.4257]
[1779971625322,50.18,73362.69,48.8,0.00267,0.0,0.42616]
[1779971626018,50.18,73363.05,48.8,0.00268,0.0,0.42633]
[1779971631855,50.18,73363.07,48.8,0.00268,0.0,0.42634]
[1779971636890,50.18,73374.45,48.8,0.00271,0.0,0.43165]
[1779971641925,50.18,73379.44,48.8,0.00273,0.0,0.43399]
[1779971646960,50.18,73374.47,48.8,0.00271,0.0,0.43166]
[1779971650994,50.18,73360.43,48.8,0.00267,0.0,0.42512]
[1779971655508,50.18,73358.71,48.8,0.00266,0.0,0.42432]
[1779971655829,50.18,73358.71,48.8,0.00266,0.0,0.42432]
[1779971661064,50.18,73358.38,48.8,0.00266,0.0,0.42417]
[1779971666099,50.18,73356.69,48.8,0.00266,0.0,0.42339]
[1779971671136,50.18,73361.28,48.8,0.00267,0.0,0.42479]
[1779971676171,50.18,73362.2,48.8,0.00267,0.0,0.42521]
[1779971681205,50.18,73362.42,48.8,0.00267,0.0,0.42532]
[1779971685626,50.18,73360.62,48.8,0.00266,0.0,0.42448]
[1779971685995,50.18,73360.62,48.8,0.00266,0.0,0.42448]
[1779971692283,50.18,73360.15,48.8,0.00266,0.0,0.42427]
[1779971698326,50.18,73361.62,48.8,0.00267,0.0,0.42494]
[1779971704368,50.18,73361.05,48.8,0.00267,0.0,0.42468]
[1779971710410,50.18,73360.81,48.8,0.00266,0.0,0.42457]
[1779971715623,50.18,73359.8,48.8,0.00266,0.0,0.4241]
[1779971716590,50.18,73360.74,48.8,0.00266,0.0,0.42454]
[1779971722494,50.18,73369.52,48.8,0.00269,0.0,0.42861]
[1779971727529,50.18,73372.16,48.8,0.0027,0.0,0.42985]
[1779971732565,50.18,73368.61,48.8,0.00268,0.0,0.42746]
[1779971737599,50.18,73367.13,48.8,0.00268,0.0,0.42677]
[1779971738723,50.18,73367.13,48.8,0.00268,0.0,0.42677]
[1779971744648,50.18,73365.23,48.8,0.00267,0.0,0.42589]
[1779971747434,50.18,73365.23,48.8,0.00267,0.0,0.42589]
[1779971748677,50.18,73381.49,48.8,0.00273,0.0,0.43349]
[1779971753712,50.18,73371.84,48.8,0.0027,0.0,0.42897]
[1779971758747,50.18,73369.55,48.8,0.00269,0.0,0.4279]
[1779971763782,50.18,73365.51,48.8,0.00267,0.0,0.42602]
[1779971768819,50.18,73359.81,48.8,0.00266,0.0,0.42339]
[1779971773855,50.18,73349.35,48.8,0.00262,0.0,0.41859]
[1779971775671,50.18,73347.49,48.8,0.00262,0.0,0.41774]
[1779971776139,50.18,73347.49,48.8,0.00262,0.0,0.41774]
[1779971782918,50.18,73320.52,48.8,0.00254,0.0,0.4056]
[1779971787953,50.18,73313.06,48.8,0.00251,0.0,0.40229]
[1779971790975,50.18,73289.36,48.8,0.00244,0.0,0.39195]
[1779971796012,50.18,73286.46,48.8,0.00243,0.0,0.39002]
[1779971801032,50.18,73292.55,48.8,0.00245,0.0,0.39265]
[1779971805802,50.18,73275.6,48.8,0.0024,0.0,0.38538]
[1779971805966,50.18,73275.6,48.8,0.0024,0.0,0.38538]
[1779971814140,50.18,73275.81,48.8,0.0024,0.0,0.38547]
[1779971819175,50.18,73276.15,48.8,0.0024,0.0,0.38561]
[1779971824210,50.18,73264.25,48.8,0.00237,0.0,0.38058]
[1779971828238,50.18,73246.4,48.8,0.00231,0.0,0.37313]
[1779971833274,50.18,73246.47,48.8,0.00232,0.0,0.37316]
[1779971835479,50.18,73245.92,48.8,0.00231,0.0,0.37293]
[1779971835981,50.18,73245.46,48.8,0.00231,0.0,0.37274]
[1779971837112,50.18,73245.39,48.8,0.00231,0.0,0.37271]
[1779971842338,50.18,73243.25,48.8,0.00231,0.0,0.37183]
[1779971847372,50.18,73241.88,48.8,0.0023,0.0,0.37127]
[1779971852419,50.18,73240.2,48.8,0.00229,0.0,0.36993]
[1779971857454,50.18,73236.19,48.8,0.00228,0.0,0.36828]
[1779971859468,50.18,73249.71,48.8,0.00232,0.0,0.37385]
[1779971864504,50.18,73263.39,48.8,0.00236,0.0,0.37955]
[1779971865637,50.18,73265.05,48.8,0.00236,0.0,0.38025]
[1779971865864,50.18,73265.05,48.8,0.00236,0.0,0.38025]
[1779971874576,50.18,73272.47,48.8,0.00238,0.0,0.38338]
[1779971879611,50.18,73272.66,48.8,0.00239,0.0,0.38346]
[1779971884646,50.18,73264.42,48.8,0.00236,0.0,0.37999]
[1779971890049,50.18,73266.41,48.8,0.00237,0.0,0.38082]
[1779971895473,50.18,73273.6,48.8,0.00239,0.0,0.38386]
[1779971896017,50.18,73274.07,48.8,0.00239,0.0,0.38406]
[1779971901767,50.18,73283.05,48.8,0.00242,0.0,0.38788]
[1779971906802,50.18,73291.85,48.8,0.00244,0.0,0.39167]
[1779971911837,50.18,73294.11,48.8,0.00244,0.0,0.39196]
[1779971916004,50.18,73293.75,48.8,0.00244,0.0,0.39181]
[1779971916467,50.18,73293.75,48.8,0.00244,0.0,0.39181]
[1779971922918,50.18,73297.22,48.8,0.00245,0.0,0.39331]
[1779971925799,50.18,73299.57,48.8,0.00246,0.0,0.39432]
[1779971926843,50.18,73299.99,48.8,0.00246,0.0,0.39451]
[1779971931981,50.18,73306.01,48.8,0.00248,0.0,0.39713]
[1779971935006,50.18,73329.0,48.8,0.00255,0.0,0.40728]
[1779971940041,50.18,73333.44,48.8,0.00256,0.0,0.40926]
[1779971945076,50.18,73327.03,48.8,0.00254,0.0,0.4064]
[1779971950111,50.18,73329.41,48.8,0.00255,0.0,0.40746]
[1779971954140,50.18,73344.5,48.8,0.0026,0.0,0.41424]
[1779971955412,50.18,73344.5,48.8,0.0026,0.0,0.41424]
[1779971955995,50.18,73346.23,48.8,0.0026,0.0,0.41503]
[1779971961189,50.18,73354.43,48.8,0.00263,0.0,0.41876]
[1779971966224,50.18,73356.72,48.8,0.00263,0.0,0.41981]
[1779971971259,50.18,73355.82,48.8,0.00263,0.0,0.41868]
[1779971976294,50.18,73355.64,48.8,0.00263,0.0,0.4186]
[1779971981329,50.18,73361.69,48.8,0.00264,0.0,0.42137]
[1779971985862,50.18,73355.77,48.8,0.00263,0.0,0.41866]
[1779971986138,50.18,73355.77,48.8,0.00263,0.0,0.41866]
[1779971991399,50.18,73350.88,48.8,0.00261,0.0,0.41643]
[1779971996434,50.18,73358.8,48.8,0.00264,0.0,0.42005]
[1779972000462,50.18,73376.78,48.8,0.00269,0.0,0.42836]
[1779972002939,50.18,73383.16,48.8,0.00271,0.0,0.43134]
[1779972008520,50.18,73387.13,48.8,0.00273,0.0,0.43321]
[1779972013559,50.18,73373.42,48.8,0.00268,0.0,0.42679]
[1779972018592,50.18,73385.81,48.8,0.00272,0.0,0.43258]
[1779972023632,50.18,73398.7,48.8,0.00276,0.0,0.43868]
[1779972028667,50.18,73400.01,48.8,0.00277,0.0,0.43931]
[1779972031689,50.18,73386.83,48.8,0.00272,0.0,0.43233]
[1779972036724,50.18,73388.98,48.8,0.00273,0.0,0.43334]
[1779972041761,50.18,73389.49,48.8,0.00273,0.0,0.43358]
[1779972046796,50.18,73386.72,48.8,0.00272,0.0,0.43228]
[1779972050209,50.18,73386.84,48.8,0.00272,0.0,0.43233]
[1779972050293,50.18,73386.6,48.8,0.00272,0.0,0.43222]
[1779972055859,50.18,73388.6,48.8,0.00273,0.0,0.43316]
[1779972060894,50.18,73401.44,48.8,0.00277,0.0,0.43924]
[1779972065929,50.18,73404.76,48.8,0.00278,0.0,0.44083]
[1779972070964,50.18,73409.99,48.8,0.0028,0.0,0.44333]
[1779972076022,50.18,73408.95,48.8,0.00279,0.0,0.44283]
[1779972076113,50.18,73409.12,48.8,0.00279,0.0,0.44292]
[1779972077043,50.18,73409.12,48.8,0.00279,0.0,0.44292]
[1779972077077,50.18,73409.66,48.8,0.0028,0.0,0.44317]
[1779972083056,50.18,73410.16,48.8,0.0028,0.0,0.44341]
[1779972088091,50.18,73401.7,48.8,0.00277,0.0,0.43937]
[1779972093126,50.18,73401.62,48.8,0.00276,0.0,0.43859]
[1779972098162,50.18,73399.16,48.8,0.00276,0.0,0.43742]
[1779972103196,50.18,73410.52,48.8,0.00279,0.0,0.44284]
[1779972105385,50.18,73409.08,48.8,0.00279,0.0,0.44215]
[1779972105520,50.18,73408.13,48.8,0.00279,0.0,0.44169]
[1779972105879,50.18,73408.13,48.8,0.00279,0.0,0.44169]
[1779972107225,50.18,73407.13,48.8,0.00278,0.0,0.44122]
[1779972112260,50.18,73407.82,48.8,0.00278,0.0,0.44155]
[1779972117295,50.18,73405.51,48.8,0.00278,0.0,0.44044]
[1779972122330,50.18,73407.03,48.8,0.00278,0.0,0.44117]
[1779972127365,50.18,73407.23,48.8,0.00278,0.0,0.44126]
[1779972132403,50.18,73408.63,48.8,0.00279,0.0,0.44193]
[1779972135400,50.18,73411.04,48.8,0.0028,0.0,0.44309]
[1779972135638,50.18,73411.06,48.8,0.0028,0.0,0.4431]
[1779972135890,50.18,73411.06,48.8,0.0028,0.0,0.4431]
[1779972136428,50.18,73413.41,48.8,0.0028,0.0,0.44423]
[1779972138715,50.18,73413.93,48.8,0.00281,0.0,0.44448]
[1779972138816,50.18,73413.15,48.8,0.0028,0.0,0.4441]
[1779972144484,50.18,73410.1,48.8,0.00279,0.0,0.44264]
[1779972149520,50.18,73409.67,48.8,0.00279,0.0,0.44243]
[1779972152540,50.18,73397.36,48.8,0.00275,0.0,0.43582]
[1779972157576,50.18,73397.34,48.8,0.00275,0.0,0.43581]
[1779972162612,50.18,73399.31,48.8,0.00275,0.0,0.43675]
[1779972165462,50.18,73399.99,48.8,0.00275,0.0,0.43707]
[1779972165874,50.18,73399.99,48.8,0.00275,0.0,0.43707]
[1779972172680,50.18,73403.45,48.8,0.00277,0.0,0.43871]
[1779972177715,50.18,73404.03,48.8,0.00277,0.0,0.43899]
[1779972182750,50.18,73404.69,48.8,0.00277,0.0,0.43931]
[1779972187785,50.18,73400.24,48.8,0.00276,0.0,0.43719]
[1779972192820,50.18,73395.89,48.8,0.00274,0.0,0.43513]
[1779972195661,50.18,73394.95,48.8,0.00274,0.0,0.43468]
[1779972195994,50.18,73396.3,48.8,0.00274,0.0,0.43532]
[1779972201923,50.18,73385.54,48.8,0.00271,0.0,0.43026]
[1779972206958,50.18,73388.33,48.8,0.00272,0.0,0.43157]
[1779972211992,50.18,73388.3,48.8,0.00271,0.0,0.43082]
[1779972217028,50.18,73388.82,48.8,0.00271,0.0,0.43106]
[1779972222063,50.18,73396.34,48.8,0.00274,0.0,0.4346]
[1779972225656,50.18,73396.34,48.8,0.00274,0.0,0.4346]
[1779972226634,50.18,73397.42,48.8,0.00274,0.0,0.43511]
[1779972234147,50.18,73398.85,48.8,0.00275,0.0,0.43579]
[1779972239181,50.18,73402.01,48.8,0.00276,0.0,0.43729]
[1779972244217,50.18,73402.15,48.8,0.00276,0.0,0.43735]
[1779972249251,50.18,73402.28,48.8,0.00276,0.0,0.43742]
[1779972254287,50.18,73401.97,48.8,0.00276,0.0,0.43727]
[1779972255564,50.18,73401.97,48.8,0.00276,0.0,0.43727]
[1779972255923,50.18,73401.97,48.8,0.00276,0.0,0.43727]
[1779972264357,50.18,73402.09,48.8,0.00276,0.0,0.43733]
[1779972269393,50.18,73402.78,48.8,0.00276,0.0,0.43765]
[1779972271777,50.18,73377.21,48.8,0.00267,0.0,0.42492]
[1779972277449,50.18,73381.58,48.8,0.00269,0.0,0.42695]
[1779972282483,50.18,73386.6,48.8,0.0027,0.0,0.42929]
[1779972289532,50.18,73386.27,48.8,0.0027,0.0,0.42914]
[1779972294567,50.18,73374.55,48.8,0.00266,0.0,0.42369]
[1779972299602,50.18,73369.48,48.8,0.00265,0.0,0.42135]
[1779972304637,50.18,73364.96,48.8,0.00263,0.0,0.41928]
[1779972309674,50.18,73367.5,48.8,0.00264,0.0,0.42044]
[1779972314710,50.18,73374.26,48.8,0.00266,0.0,0.42356]
[1779972315367,50.18,73374.26,48.8,0.00266,0.0,0.42356]
[1779972315679,50.18,73374.26,48.8,0.00266,0.0,0.42356]
[1779972324780,50.18,73380.83,48.8,0.00268,0.0,0.4266]
[1779972329815,50.18,73383.54,48.8,0.00269,0.0,0.42786]
[1779972334850,50.18,73378.94,48.8,0.00267,0.0,0.425]
[1779972339885,50.18,73379.51,48.8,0.00267,0.0,0.42526]
[1779972343324,50.18,73385.63,48.8,0.00269,0.0,0.42811]
[1779972345792,50.18,73386.5,48.8,0.0027,0.0,0.42852]
[1779972346781,50.18,73387.09,48.8,0.0027,0.0,0.42879]
[1779972351969,50.18,73386.83,48.8,0.0027,0.0,0.42867]
[1779972357004,50.18,73386.13,48.8,0.0027,0.0,0.42834]
[1779972363046,50.18,73387.05,48.8,0.0027,0.0,0.42877]
[1779972368080,50.18,73387.35,48.8,0.0027,0.0,0.42891]
[1779972373116,50.18,73390.17,48.8,0.00271,0.0,0.43023]
[1779972375653,50.18,73390.16,48.8,0.00271,0.0,0.43023]
[1779972376621,50.18,73390.16,48.8,0.00271,0.0,0.43023]
[1779972382179,50.18,73390.82,48.8,0.00271,0.0,0.43054]
[1779972387221,50.18,73389.89,48.8,0.00271,0.0,0.4301]
[1779972392256,50.18,73388.22,48.8,0.0027,0.0,0.42859]
[1779972397290,50.18,73389.24,48.8,0.0027,0.0,0.42906]
[1779972402324,50.18,73390.4,48.8,0.00271,0.0,0.42961]
[1779972408368,50.18,73391.41,48.8,0.00271,0.0,0.43008]
[1779972413402,50.18,73391.98,48.8,0.00271,0.0,0.43035]
[1779972418437,50.18,73393.13,48.8,0.00271,0.0,0.43089]
[1779972423472,50.18,73393.55,48.8,0.00272,0.0,0.43108]
[1779972428507,50.18,73393.65,48.8,0.00272,0.0,0.43113]
[1779972432538,50.18,73410.72,48.8,0.00277,0.0,0.4392]
[1779972435682,50.18,73411.19,48.8,0.00277,0.0,0.43943]
[1779972435826,50.18,73411.19,48.8,0.00277,0.0,0.43943]
[1779972442609,50.18,73411.45,48.8,0.00277,0.0,0.43955]
[1779972448745,50.18,73411.25,48.8,0.00277,0.0,0.43946]
[1779972454692,50.18,73411.52,48.8,0.00277,0.0,0.43884]
[1779972459727,50.18,73411.13,48.8,0.00277,0.0,0.43866]
[1779972464762,50.18,73411.23,48.8,0.00277,0.0,0.4387]
[1779972465614,50.18,73411.23,48.8,0.00277,0.0,0.4387]
[1779972465873,50.18,73411.23,48.8,0.00277,0.0,0.4387]
[1779972475839,50.18,73410.29,48.8,0.00277,0.0,0.43826]
[1779972480874,50.18,73415.0,48.8,0.00278,0.0,0.4405]
[1779972485909,50.18,73414.83,48.8,0.00278,0.0,0.44042]
[1779972490944,50.18,73416.87,48.8,0.00279,0.0,0.4414]
[1779972495682,50.18,73429.8,48.8,0.00283,0.0,0.44763]
[1779972495906,50.18,73429.8,48.8,0.00283,0.0,0.44763]
[1779972501015,50.18,73429.54,48.8,0.00283,0.0,0.4475]
[1779972506053,50.18,73438.59,48.8,0.00286,0.0,0.45191]
[1779972511089,50.18,73428.7,48.8,0.00282,0.0,0.44634]
[1779972516124,50.18,73428.88,48.8,0.00282,0.0,0.44643]
[1779972521159,50.18,73424.86,48.8,0.00281,0.0,0.44449]
[1779972525576,50.18,73437.31,48.8,0.00285,0.0,0.45052]
[1779972527268,50.18,73458.21,48.8,0.00292,0.0,0.46081]
[1779972527388,50.18,73458.21,48.8,0.00292,0.0,0.46081]
[1779972528059,50.18,73458.21,48.8,0.00292,0.0,0.46081]
[1779972528426,50.18,73462.85,48.8,0.00294,0.0,0.46312]
[1779972534250,50.18,73458.46,48.8,0.00292,0.0,0.46093]
[1779972539286,50.18,73463.04,48.8,0.00294,0.0,0.46321]
[1779972544321,50.18,73460.86,48.8,0.00293,0.0,0.46213]
[1779972549356,50.18,73458.55,48.8,0.00292,0.0,0.46098]
[1779972550363,50.18,73439.72,48.8,0.00286,0.0,0.4517]
[1779972555474,50.18,73436.46,48.8,0.00285,0.0,0.45011]
[1779972556386,50.18,73434.11,48.8,0.00284,0.0,0.44896]
[1779972561440,50.18,73429.45,48.8,0.00282,0.0,0.4467]
[1779972566475,50.18,73425.94,48.8,0.00281,0.0,0.44501]
[1779972571510,50.18,73429.47,48.8,0.00282,0.0,0.44596]
[1779972576545,50.18,73430.44,48.8,0.00282,0.0,0.44643]
[1779972581580,50.18,73431.17,48.8,0.00283,0.0,0.44678]
[1779972585635,50.18,73430.57,48.8,0.00282,0.0,0.44649]
[1779972586049,50.18,73430.57,48.8,0.00282,0.0,0.44649]
[1779972592657,50.18,73431.47,48.8,0.00283,0.0,0.44692]
[1779972597692,50.18,73434.5,48.8,0.00284,0.0,0.44839]
[1779972602727,50.18,73435.36,48.8,0.00284,0.0,0.44881]
[1779972607762,50.18,73436.76,48.8,0.00284,0.0,0.44949]
[1779972612797,50.18,73438.49,48.8,0.00285,0.0,0.45034]
[1779972615666,50.18,73440.73,48.8,0.00286,0.0,0.45143]
[1779972615999,50.18,73440.73,48.8,0.00286,0.0,0.45143]
[1779972622868,50.18,73450.65,48.8,0.00289,0.0,0.4563]
[1779972627903,50.18,73450.61,48.8,0.00289,0.0,0.45628]
[1779972632938,50.18,73450.61,48.8,0.00289,0.0,0.45551]
[1779972637973,50.18,73435.94,48.8,0.00284,0.0,0.44834]
[1779972643008,50.18,73438.83,48.8,0.00285,0.0,0.44974]
[1779972645679,50.18,73436.94,48.8,0.00284,0.0,0.44882]
[1779972645929,50.18,73436.94,48.8,0.00284,0.0,0.44882]
[1779972653095,50.18,73447.46,48.8,0.00288,0.0,0.45396]
[1779972658131,50.18,73446.71,48.8,0.00287,0.0,0.45359]
[1779972663167,50.18,73435.69,48.8,0.00284,0.0,0.44821]
[1779972667201,50.18,73411.49,48.8,0.00276,0.0,0.4366]
[1779972673244,50.18,73400.41,48.8,0.00272,0.0,0.43136]
[1779972675534,50.18,73400.96,48.8,0.00272,0.0,0.43162]
[1779972676552,50.18,73401.05,48.8,0.00272,0.0,0.43167]
[1779972684321,50.18,73398.95,48.8,0.00271,0.0,0.43068]
[1779972689356,50.18,73406.97,48.8,0.00274,0.0,0.43446]
[1779972694391,50.18,73406.84,48.8,0.00274,0.0,0.43366]
[1779972699426,50.18,73395.91,48.8,0.0027,0.0,0.42852]
[1779972704461,50.18,73396.39,48.8,0.0027,0.0,0.42875]
[1779972705551,50.18,73399.97,48.8,0.00271,0.0,0.43042]
[1779972705809,50.18,73399.97,48.8,0.00271,0.0,0.43042]
[1779972709498,50.18,73386.18,48.8,0.00267,0.0,0.424]
[1779972714537,50.18,73388.58,48.8,0.00268,0.0,0.42511]
[1779972719572,50.18,73384.63,48.8,0.00266,0.0,0.42328]
[1779972724608,50.18,73385.23,48.8,0.00267,0.0,0.42356]
[1779972729643,50.18,73383.42,48.8,0.00266,0.0,0.42272]
[1779972734678,50.18,73387.58,48.8,0.00267,0.0,0.42465]
[1779972735656,50.18,73387.58,48.8,0.00267,0.0,0.42465]
[1779972736454,50.18,73387.58,48.8,0.00267,0.0,0.42465]
[1779972744748,50.18,73393.85,48.8,0.00269,0.0,0.42756]
[1779972749783,50.18,73396.33,48.8,0.0027,0.0,0.42872]
[1779972755825,50.18,73400.29,48.8,0.00271,0.0,0.42984]
[1779972760861,50.18,73400.54,48.8,0.00271,0.0,0.42996]
[1779972765505,50.18,73400.13,48.8,0.00271,0.0,0.42976]
[1779972765944,50.18,73401.08,48.8,0.00271,0.0,0.43021]
[1779972771948,50.18,73403.99,48.8,0.00272,0.0,0.43158]
[1779972776982,50.18,73403.86,48.8,0.00272,0.0,0.43151]
[1779972782018,50.18,73404.75,48.8,0.00272,0.0,0.43193]
[1779972787053,50.18,73405.03,48.8,0.00273,0.0,0.43207]
[1779972792088,50.18,73406.41,48.8,0.00273,0.0,0.43271]
[1779972795723,50.18,73407.87,48.8,0.00273,0.0,0.4334]
[1779972795900,50.18,73407.87,48.8,0.00273,0.0,0.4334]
[1779972802158,50.18,73408.03,48.8,0.00273,0.0,0.43348]
[1779972807193,50.18,73414.73,48.8,0.00276,0.0,0.43665]
[1779972812227,50.18,73419.08,48.8,0.00277,0.0,0.43798]
[1779972817263,50.18,73417.64,48.8,0.00276,0.0,0.43729]
[1779972822298,50.18,73414.11,48.8,0.00275,0.0,0.43561]
[1779972825479,50.18,73409.51,48.8,0.00274,0.0,0.43344]
[1779972825944,50.18,73408.1,48.8,0.00273,0.0,0.43277]
[1779972831364,50.18,73406.4,48.8,0.00273,0.0,0.43197]
[1779972836400,50.18,73403.68,48.8,0.00272,0.0,0.43069]
[1779972841435,50.18,73392.85,48.8,0.00268,0.0,0.42564]
[1779972846470,50.18,73392.04,48.8,0.00268,0.0,0.42526]
[1779972851505,50.18,73399.12,48.8,0.0027,0.0,0.42856]
[1779972855664,50.18,73403.78,48.8,0.00272,0.0,0.43074]
[1779972856115,50.18,73403.78,48.8,0.00272,0.0,0.43074]
[1779972861574,50.18,73406.44,48.8,0.00273,0.0,0.43199]
[1779972866610,50.18,73418.92,48.8,0.00277,0.0,0.4379]
[1779972871645,50.18,73417.22,48.8,0.00276,0.0,0.43635]
[1779972876680,50.18,73417.85,48.8,0.00276,0.0,0.43665]
[1779972881715,50.18,73417.82,48.8,0.00276,0.0,0.43663]
[1779972885668,50.18,73417.09,48.8,0.00276,0.0,0.43629]
[1779972885948,50.18,73417.17,48.8,0.00276,0.0,0.43632]
[1779972891785,50.18,73409.48,48.8,0.00273,0.0,0.43269]
[1779972896820,50.18,73410.28,48.8,0.00273,0.0,0.43306]
[1779972901855,50.18,73410.12,48.8,0.00273,0.0,0.43299]
[1779972906890,50.18,73405.85,48.8,0.00272,0.0,0.43098]
[1779972911925,50.18,73397.55,48.8,0.00269,0.0,0.4271]
[1779972915411,50.18,73397.58,48.8,0.00269,0.0,0.42711]
[1779972915683,50.18,73397.58,48.8,0.00269,0.0,0.42711]
[1779972921996,50.18,73397.89,48.8,0.00269,0.0,0.42725]
[1779972927031,50.18,73397.68,48.8,0.00269,0.0,0.42716]
[1779972932075,50.18,73399.7,48.8,0.00269,0.0,0.42737]
[1779972937110,50.18,73412.53,48.8,0.00274,0.0,0.43339]
[1779972942145,50.18,73414.09,48.8,0.00274,0.0,0.43412]
[1779972945612,50.18,73418.29,48.8,0.00275,0.0,0.43611]
[1779972945783,50.18,73418.73,48.8,0.00276,0.0,0.43632]
[1779972951208,50.18,73420.18,48.8,0.00276,0.0,0.43701]
[1779972956243,50.18,73420.47,48.8,0.00276,0.0,0.43715]
[1779972961278,50.18,73420.98,48.8,0.00276,0.0,0.43739]
[1779972966313,50.18,73422.7,48.8,0.00277,0.0,0.43821]
[1779972971349,50.18,73418.91,48.8,0.00276,0.0,0.43641]
[1779972975593,50.18,73418.98,48.8,0.00276,0.0,0.43644]
[1779972976228,50.18,73418.74,48.8,0.00276,0.0,0.43633]
[1779972980412,50.18,73402.46,48.8,0.0027,0.0,0.42866]
[1779972985447,50.18,73400.13,48.8,0.0027,0.0,0.42757]
[1779972990482,50.18,73395.3,48.8,0.00268,0.0,0.42532]
[1779972995517,50.18,73395.27,48.8,0.00268,0.0,0.42458]
[1779973000552,50.18,73395.72,48.8,0.00268,0.0,0.42479]
[1779973005645,50.18,73396.33,48.8,0.00268,0.0,0.42507]
[1779973006053,50.18,73396.98,48.8,0.00268,0.0,0.42537]
[1779973011633,50.18,73403.78,48.8,0.0027,0.0,0.42854]
[1779973016668,50.18,73412.74,48.8,0.00273,0.0,0.43275]
[1779973022710,50.18,73412.11,48.8,0.00273,0.0,0.43245]
[1779973027745,50.18,73414.57,48.8,0.00274,0.0,0.43361]
[1779973032780,50.18,73417.51,48.8,0.00275,0.0,0.435]
[1779973035494,50.18,73418.47,48.8,0.00275,0.0,0.43546]
[1779973035963,50.18,73418.38,48.8,0.00275,0.0,0.43541]
[1779973041843,50.18,73418.46,48.8,0.00275,0.0,0.43545]
[1779973046879,50.18,73420.39,48.8,0.00276,0.0,0.43637]
[1779973051914,50.18,73422.35,48.8,0.00276,0.0,0.43655]
[1779973056949,50.18,73418.24,48.8,0.00275,0.0,0.4346]
[1779973061985,50.18,73416.67,48.8,0.00274,0.0,0.43386]
[1779973065638,50.18,73414.79,48.8,0.00273,0.0,0.43297]
[1779973066085,50.18,73414.53,48.8,0.00273,0.0,0.43285]
[1779973072055,50.18,73416.02,48.8,0.00274,0.0,0.43355]
[1779973077089,50.18,73418.42,48.8,0.00275,0.0,0.43469]
[1779973082125,50.18,73418.16,48.8,0.00275,0.0,0.43457]
[1779973087159,50.18,73417.83,48.8,0.00274,0.0,0.43441]
[1779973092195,50.18,73415.39,48.8,0.00274,0.0,0.43326]
[1779973095713,50.18,73415.4,48.8,0.00274,0.0,0.43326]
[1779973095935,50.18,73415.36,48.8,0.00274,0.0,0.43324]
[1779973101262,50.18,73408.75,48.8,0.00271,0.0,0.43013]
[1779973106301,50.18,73405.86,48.8,0.00271,0.0,0.42878]
[1779973111337,50.18,73406.98,48.8,0.0027,0.0,0.42857]
[1779973116372,50.18,73400.72,48.8,0.00268,0.0,0.42565]
[1779973121407,50.18,73401.55,48.8,0.00269,0.0,0.42604]
[1779973125562,50.18,73403.92,48.8,0.00269,0.0,0.42714]
[1779973126093,50.18,73403.94,48.8,0.00269,0.0,0.42715]
[1779973131477,50.18,73401.08,48.8,0.00269,0.0,0.42582]
[1779973136512,50.18,73401.66,48.8,0.00269,0.0,0.42609]
[1779973137993,50.18,73401.66,48.8,0.00269,0.0,0.42609]
[1779973138864,50.18,73401.66,48.8,0.00269,0.0,0.42609]
[1779973146587,50.18,73407.32,48.8,0.00271,0.0,0.42873]
[1779973151622,50.18,73407.24,48.8,0.00271,0.0,0.42869]
[1779973155475,50.18,73407.64,48.8,0.00271,0.0,0.42888]
[1779973155929,50.18,73407.64,48.8,0.00271,0.0,0.42888]
[1779973161692,50.18,73407.57,48.8,0.00271,0.0,0.42885]
[1779973166727,50.18,73405.17,48.8,0.0027,0.0,0.42772]
[1779973171762,50.18,73406.58,48.8,0.0027,0.0,0.42765]
[1779973176797,50.18,73405.71,48.8,0.0027,0.0,0.42724]
[1779973181832,50.18,73406.06,48.8,0.0027,0.0,0.42741]
[1779973185569,50.18,73406.39,48.8,0.0027,0.0,0.42756]
[1779973185716,50.18,73406.39,48.8,0.0027,0.0,0.42756]
[1779973191902,50.18,73406.69,48.8,0.0027,0.0,0.4277]
[1779973196937,50.18,73406.64,48.8,0.0027,0.0,0.42768]
[1779973201980,50.18,73404.23,48.8,0.00269,0.0,0.42655]
[1779973207015,50.18,73403.73,48.8,0.00269,0.0,0.42632]
[1779973212062,50.18,73406.69,48.8,0.0027,0.0,0.4277]
[1779973215554,50.18,73410.55,48.8,0.00271,0.0,0.42951]
[1779973215824,50.18,73410.55,48.8,0.00271,0.0,0.42951]
[1779973222134,50.18,73416.91,48.8,0.00273,0.0,0.4325]
[1779973227169,50.18,73417.35,48.8,0.00273,0.0,0.4327]
[1779973232204,50.18,73419.75,48.8,0.00274,0.0,0.4331]
[1779973237239,50.18,73422.68,48.8,0.00275,0.0,0.43448]
[1779973242274,50.18,73434.09,48.8,0.00278,0.0,0.43991]
[1779973245599,50.18,73436.35,48.8,0.00279,0.0,0.44099]
[1779973245983,50.18,73436.35,48.8,0.00279,0.0,0.44099]
[1779973252348,50.18,73440.98,48.8,0.00281,0.0,0.44322]
[1779973257383,50.18,73446.49,48.8,0.00282,0.0,0.44588]
[1779973262419,50.18,73446.16,48.8,0.00282,0.0,0.44572]
[1779973267454,50.18,73446.19,48.8,0.00282,0.0,0.44573]
[1779973272489,50.18,73446.7,48.8,0.00283,0.0,0.44598]
[1779973275405,50.18,73445.34,48.8,0.00282,0.0,0.44532]
[1779973275960,50.18,73445.34,48.8,0.00282,0.0,0.44532]
[1779973282560,50.18,73452.5,48.8,0.00285,0.0,0.4488]
[1779973287594,50.18,73456.8,48.8,0.00286,0.0,0.45089]
[1779973292629,50.18,73450.12,48.8,0.00283,0.0,0.44688]
[1779973297665,50.18,73448.93,48.8,0.00283,0.0,0.4463]
[1779973302700,50.18,73455.91,48.8,0.00285,0.0,0.4497]
[1779973307735,50.18,73450.86,48.8,0.00283,0.0,0.44724]
[1779973312770,50.18,73452.04,48.8,0.00284,0.0,0.44781]
[1779973317806,50.18,73447.94,48.8,0.00283,0.0,0.44582]
[1779973320828,50.18,73429.55,48.8,0.00276,0.0,0.437]
[1779973324871,50.18,73414.05,48.8,0.00271,0.0,0.42968]
[1779973329906,50.18,73413.84,48.8,0.00271,0.0,0.42958]
[1779973335569,50.18,73409.02,48.8,0.0027,0.0,0.42732]
[1779973335807,50.18,73409.02,48.8,0.0027,0.0,0.42732]
[1779973340983,50.18,73409.13,48.8,0.0027,0.0,0.42737]
[1779973347026,50.18,73410.54,48.8,0.0027,0.0,0.42803]
[1779973352064,50.18,73402.56,48.8,0.00267,0.0,0.42359]
[1779973357100,50.18,73392.03,48.8,0.00264,0.0,0.41873]
[1779973362136,50.18,73382.57,48.8,0.00261,0.0,0.41442]
[1779973365671,50.18,73377.88,48.8,0.00259,0.0,0.41229]
[1779973366084,50.18,73377.88,48.8,0.00259,0.0,0.41229]
[1779973372207,50.18,73377.48,48.8,0.00259,0.0,0.41211]
[1779973377242,50.18,73377.98,48.8,0.00259,0.0,0.41233]
[1779973382278,50.18,73378.52,48.8,0.0026,0.0,0.41258]
[1779973387313,50.18,73387.15,48.8,0.00262,0.0,0.4165]
[1779973392348,50.18,73378.48,48.8,0.0026,0.0,0.41256]
[1779973395353,50.18,73374.73,48.8,0.00258,0.0,0.41086]
[1779973395996,50.18,73374.73,48.8,0.00258,0.0,0.41086]
[1779973402417,50.18,73372.9,48.8,0.00258,0.0,0.41004]
[1779973407453,50.18,73368.0,48.8,0.00256,0.0,0.40784]
[1779973412488,50.18,73363.52,48.8,0.00255,0.0,0.40513]
[1779973417523,50.18,73364.97,48.8,0.00255,0.0,0.40578]
[1779973422558,50.18,73346.14,48.8,0.00249,0.0,0.39744]
[1779973427594,50.18,73345.38,48.8,0.00249,0.0,0.39711]
[1779973432632,50.18,73348.53,48.8,0.0025,0.0,0.39849]
[1779973437667,50.18,73351.11,48.8,0.00251,0.0,0.39963]
[1779973442702,50.18,73340.58,48.8,0.00248,0.0,0.39501]
[1779973447737,50.18,73341.03,48.8,0.00248,0.0,0.39521]
[1779973452772,50.18,73341.1,48.8,0.00248,0.0,0.39524]
[1779973453809,50.18,73341.1,48.8,0.00248,0.0,0.39524]
[1779973453836,50.18,73343.6,48.8,0.00249,0.0,0.39633]
[1779973455816,50.18,73342.79,48.8,0.00248,0.0,0.39598]
[1779973456135,50.18,73342.79,48.8,0.00248,0.0,0.39598]
[1779973463866,50.18,73357.59,48.8,0.00253,0.0,0.40249]
[1779973469597,50.18,73366.71,48.8,0.00256,0.0,0.40655]
[1779973470465,50.18,73366.55,48.8,0.00255,0.0,0.40648]
[1779973475934,50.18,73366.45,48.8,0.00255,0.0,0.40573]
[1779973478846,50.18,73377.33,48.8,0.00258,0.0,0.41062]
[1779973483991,50.18,73374.53,48.8,0.00257,0.0,0.40935]
[1779973489026,50.18,73379.77,48.8,0.00259,0.0,0.41172]
[1779973494061,50.18,73380.25,48.8,0.00259,0.0,0.41193]
[1779973499096,50.18,73378.61,48.8,0.00259,0.0,0.41119]
[1779973504130,50.18,73377.99,48.8,0.00259,0.0,0.41091]
[1779973509167,50.18,73368.99,48.8,0.00256,0.0,0.40687]
[1779973514262,50.18,73367.01,48.8,0.00255,0.0,0.40598]
[1779973521251,50.18,73367.26,48.8,0.00255,0.0,0.40609]
[1779973526285,50.18,73366.63,48.8,0.00255,0.0,0.40581]
[1779973531321,50.18,73376.15,48.8,0.00258,0.0,0.40937]
[1779973531397,50.18,73376.15,48.8,0.00258,0.0,0.40937]
[1779973532328,50.18,73381.34,48.8,0.00259,0.0,0.41171]
[1779973537363,50.18,73383.17,48.8,0.0026,0.0,0.41254]
[1779973542593,50.18,73381.29,48.8,0.00259,0.0,0.41169]
[1779973542596,50.18,73381.32,48.8,0.00259,0.0,0.41171]
[1779973548440,50.18,73382.2,48.8,0.00259,0.0,0.4121]
[1779973554482,50.18,73376.25,48.8,0.00258,0.0,0.40942]
[1779973559517,50.18,73374.2,48.8,0.00257,0.0,0.4085]
[1779973564552,50.18,73365.43,48.8,0.00254,0.0,0.40457]
[1779973569587,50.18,73365.12,48.8,0.00254,0.0,0.40444]
[1779973574622,50.18,73363.43,48.8,0.00254,0.0,0.40368]
[1779973579657,50.18,73361.63,48.8,0.00253,0.0,0.40288]
[1779973584693,50.18,73353.06,48.8,0.0025,0.0,0.3991]
[1779973589728,50.18,73347.09,48.8,0.00249,0.0,0.39647]
[1779973590692,50.18,73347.09,48.8,0.00249,0.0,0.39647]
[1779973592533,50.18,73346.94,48.8,0.00248,0.0,0.39572]
[1779973597784,50.18,73346.87,48.8,0.00248,0.0,0.39569]
[1779973602818,50.18,73345.65,48.8,0.00248,0.0,0.39515]
[1779973605867,50.18,73345.65,48.8,0.00248,0.0,0.39515]
[1779973608582,50.18,73347.4,48.8,0.00248,0.0,0.39592]
[1779973609450,50.18,73347.4,48.8,0.00248,0.0,0.39592]
[1779973616917,50.18,73342.76,48.8,0.00247,0.0,0.39389]
[1779973621952,50.18,73341.97,48.8,0.00247,0.0,0.39355]
[1779973626987,50.18,73331.37,48.8,0.00244,0.0,0.38896]
[1779973631026,50.18,73312.7,48.8,0.00238,0.0,0.38099]
[1779973635594,50.18,73302.52,48.8,0.00235,0.0,0.37671]
[1779973635905,50.18,73302.52,48.8,0.00235,0.0,0.37671]
[1779973639090,50.18,73286.48,48.8,0.00231,0.0,0.37004]
[1779973640810,50.18,73291.24,48.8,0.00232,0.0,0.37201]
[1779973641644,50.18,73292.36,48.8,0.00232,0.0,0.37247]
[1779973646750,50.18,73292.17,48.8,0.00232,0.0,0.37239]
[1779973652175,50.18,73288.56,48.8,0.00231,0.0,0.37024]
[1779973657210,50.18,73290.5,48.8,0.00231,0.0,0.37104]
[1779973662245,50.18,73292.14,48.8,0.00232,0.0,0.37172]
[1779973665718,50.18,73291.17,48.8,0.00232,0.0,0.37132]
[1779973665947,50.18,73291.17,48.8,0.00232,0.0,0.37132]
[1779973672319,50.18,73283.07,48.8,0.00229,0.0,0.36798]
[1779973677354,50.18,73286.5,48.8,0.0023,0.0,0.36939]
[1779973682391,50.18,73290.4,48.8,0.00231,0.0,0.371]
[1779973687426,50.18,73290.46,48.8,0.00231,0.0,0.37103]
[1779973692461,50.18,73290.84,48.8,0.00232,0.0,0.37118]
[1779973695374,50.18,73292.14,48.8,0.00232,0.0,0.37172]
[1779973696045,50.18,73293.77,48.8,0.00232,0.0,0.3724]
[1779973701524,50.18,73283.17,48.8,0.00229,0.0,0.36802]
[1779973706559,50.18,73283.88,48.8,0.0023,0.0,0.36832]
[1779973711594,50.18,73280.82,48.8,0.00228,0.0,0.36641]
[1779973716629,50.18,73270.75,48.8,0.00226,0.0,0.36231]
[1779973721664,50.18,73268.81,48.8,0.00225,0.0,0.36152]
[1779973725554,50.18,73268.81,48.8,0.00225,0.0,0.36152]
[1779973725930,50.18,73268.81,48.8,0.00225,0.0,0.36152]
[1779973731734,50.18,73268.23,48.8,0.00225,0.0,0.36129]
[1779973736769,50.18,73278.44,48.8,0.00228,0.0,0.36544]
[1779973741804,50.18,73287.98,48.8,0.0023,0.0,0.36935]
[1779973746839,50.18,73287.03,48.8,0.0023,0.0,0.36896]
[1779973748992,50.18,73286.18,48.8,0.0023,0.0,0.36861]
[1779973750057,50.18,73282.06,48.8,0.00229,0.0,0.36692]
[1779973755635,50.18,73271.87,48.8,0.00226,0.0,0.36276]
[1779973756261,50.18,73271.87,48.8,0.00226,0.0,0.36276]
[1779973761948,50.18,73268.75,48.8,0.00225,0.0,0.3615]
[1779973766983,50.18,73267.1,48.8,0.00225,0.0,0.36083]
[1779973773025,50.18,73257.55,48.8,0.00222,0.0,0.35636]
[1779973778064,50.18,73254.04,48.8,0.00221,0.0,0.35496]
[1779973783099,50.18,73251.35,48.8,0.0022,0.0,0.35389]
[1779973785533,50.18,73250.15,48.8,0.0022,0.0,0.35341]
[1779973786221,50.18,73249.87,48.8,0.00219,0.0,0.3533]
[1779973792163,50.18,73245.62,48.8,0.00218,0.0,0.35162]
[1779973797197,50.18,73249.33,48.8,0.00219,0.0,0.35309]
[1779973802232,50.18,73249.83,48.8,0.00219,0.0,0.35329]
[1779973807267,50.18,73253.02,48.8,0.0022,0.0,0.35455]
[1779973813310,50.18,73245.48,48.8,0.00218,0.0,0.35156]
[1779973815732,50.18,73244.78,48.8,0.00218,0.0,0.35129]
[1779973816212,50.18,73244.78,48.8,0.00218,0.0,0.35129]
[1779973823380,50.18,73249.53,48.8,0.00219,0.0,0.35317]
[1779973828416,50.18,73249.29,48.8,0.00219,0.0,0.35307]
[1779973833452,50.18,73249.47,48.8,0.00219,0.0,0.35251]
[1779973838487,50.18,73249.14,48.8,0.00219,0.0,0.35238]
[1779973843521,50.18,73244.25,48.8,0.00218,0.0,0.35045]
[1779973845617,50.18,73244.18,48.8,0.00218,0.0,0.35042]
[1779973845800,50.18,73242.69,48.8,0.00217,0.0,0.34984]
[1779973851578,50.18,73244.5,48.8,0.00218,0.0,0.35055]
[1779973856613,50.18,73244.48,48.8,0.00218,0.0,0.35054]
[1779973861648,50.18,73245.9,48.8,0.00218,0.0,0.3511]
[1779973866683,50.18,73244.31,48.8,0.00218,0.0,0.35047]
[1779973871736,50.18,73243.77,48.8,0.00217,0.0,0.35026]
[1779973872739,50.18,73224.77,48.8,0.00212,0.0,0.34285]
[1779973875541,50.18,73223.45,48.8,0.00212,0.0,0.34234]
[1779973876020,50.18,73222.69,48.8,0.00212,0.0,0.34205]
[1779973881802,50.18,73223.38,48.8,0.00212,0.0,0.34232]
[1779973886837,50.18,73222.96,48.8,0.00212,0.0,0.34215]
[1779973891873,50.18,73223.13,48.8,0.00212,0.0,0.3416]
[1779973896911,50.18,73225.92,48.8,0.00212,0.0,0.34268]
[1779973901954,50.18,73226.45,48.8,0.00213,0.0,0.34288]
[1779973903966,50.18,73242.01,48.8,0.00217,0.0,0.34894]
[1779973905680,50.18,73242.01,48.8,0.00217,0.0,0.34894]
[1779973905978,50.18,73244.59,48.8,0.00217,0.0,0.34995]
[1779973911016,50.18,73248.82,48.8,0.00218,0.0,0.35162]
[1779973916422,50.18,73252.66,48.8,0.00219,0.0,0.35314]
[1779973922094,50.18,73253.65,48.8,0.0022,0.0,0.35353]
[1779973926122,50.18,73234.17,48.8,0.00215,0.0,0.34588]
[1779973931159,50.18,73234.53,48.8,0.00215,0.0,0.34602]
[1779973935476,50.18,73237.62,48.8,0.00215,0.0,0.34722]
[1779973935795,50.18,73237.62,48.8,0.00215,0.0,0.34722]
[1779973942249,50.18,73233.94,48.8,0.00214,0.0,0.34579]
[1779973947282,50.18,73237.18,48.8,0.00215,0.0,0.34705]
[1779973952317,50.18,73237.31,48.8,0.00215,0.0,0.34648]
[1779973958358,50.18,73236.44,48.8,0.00215,0.0,0.34614]
[1779973963394,50.18,73237.29,48.8,0.00215,0.0,0.34647]
[1779973965606,50.18,73237.4,48.8,0.00215,0.0,0.34651]
[1779973965996,50.18,73237.43,48.8,0.00215,0.0,0.34652]
[1779973971450,50.18,73237.36,48.8,0.00215,0.0,0.3465]
[1779973976485,50.18,73237.59,48.8,0.00215,0.0,0.34659]
[1779973981520,50.18,73238.81,48.8,0.00215,0.0,0.34706]
[1779973986555,50.18,73238.79,48.8,0.00215,0.0,0.34705]
[1779973991590,50.18,73236.11,48.8,0.00215,0.0,0.34601]
[1779973995796,50.18,73237.11,48.8,0.00215,0.0,0.3464]
[1779973996192,50.18,73236.54,48.8,0.00215,0.0,0.34618]
[1779974001660,50.18,73238.51,48.8,0.00215,0.0,0.34694]
[1779974006695,50.18,73233.59,48.8,0.00214,0.0,0.34503]
[1779974013913,50.18,73234.24,48.8,0.00214,0.0,0.34466]
[1779974019786,50.18,73237.78,48.8,0.00215,0.0,0.34604]
[1779974024821,50.18,73239.6,48.8,0.00215,0.0,0.34675]
[1779974025621,50.18,73239.6,48.8,0.00215,0.0,0.34675]
[1779974025890,50.18,73239.6,48.8,0.00215,0.0,0.34675]
[1779974034891,50.18,73238.81,48.8,0.00215,0.0,0.34644]
[1779974034933,50.18,73238.81,48.8,0.00215,0.0,0.34644]
[1779974040933,50.18,73240.36,48.8,0.00215,0.0,0.34704]
[1779974045968,50.18,73241.0,48.8,0.00216,0.0,0.34729]
[1779974046969,50.18,73241.0,48.8,0.00216,0.0,0.34729]
[1779974052017,50.18,73240.81,48.8,0.00216,0.0,0.34722]
[1779974055456,50.18,73240.66,48.8,0.00215,0.0,0.34716]
[1779974055901,50.18,73240.66,48.8,0.00215,0.0,0.34716]
[1779974055572,50.18,73240.67,48.8,0.00215,0.0,0.34716]
[1779974056041,50.18,73241.22,48.8,0.00216,0.0,0.34738]
[1779974061076,50.18,73241.0,48.8,0.00216,0.0,0.34729]
[1779974066111,50.18,73240.87,48.8,0.00216,0.0,0.34724]
[1779974071146,50.18,73241.0,48.8,0.00215,0.0,0.34667]
[1779974076185,50.18,73240.28,48.8,0.00215,0.0,0.34639]
[1779974081218,50.18,73237.16,48.8,0.00214,0.0,0.34517]
[1779974086253,50.18,73235.93,48.8,0.00214,0.0,0.34469]
[1779974091288,50.18,73225.6,48.8,0.00211,0.0,0.3407]
[1779974096322,50.18,73225.61,48.8,0.00211,0.0,0.34071]
[1779974101361,50.18,73225.53,48.8,0.00211,0.0,0.34067]
[1779974104382,50.18,73209.82,48.8,0.00207,0.0,0.33468]
[1779974106396,50.18,73195.41,48.8,0.00203,0.0,0.32927]
[1779974111440,50.18,73191.3,48.8,0.00202,0.0,0.32774]
[1779974115538,50.18,73183.06,48.8,0.002,0.0,0.32469]
[1779974115665,50.18,73183.14,48.8,0.002,0.0,0.32472]
[1779974116282,50.18,73183.14,48.8,0.002,0.0,0.32472]
[1779974116474,50.18,73183.25,48.8,0.002,0.0,0.32476]
[1779974121510,50.18,73179.03,48.8,0.00199,0.0,0.3232]
[1779974126545,50.18,73169.04,48.8,0.00197,0.0,0.31955]
[1779974131580,50.18,73169.58,48.8,0.00197,0.0,0.31916]
[1779974136615,50.18,73157.61,48.8,0.00194,0.0,0.31484]
[1779974141651,50.18,73163.72,48.8,0.00195,0.0,0.31704]
[1779974145780,50.18,73169.77,48.8,0.00197,0.0,0.31923]
[1779974146001,50.18,73169.77,48.8,0.00197,0.0,0.31923]
[1779974151721,50.18,73165.0,48.8,0.00196,0.0,0.3175]
[1779974153735,50.18,73149.39,48.8,0.00192,0.0,0.3119]
[1779974156757,50.18,73132.45,48.8,0.00188,0.0,0.30592]
[1779974160785,50.18,73148.79,48.8,0.00192,0.0,0.31169]
[1779974165825,50.18,73165.7,48.8,0.00196,0.0,0.31776]
[1779974167853,50.18,73180.31,48.8,0.00199,0.0,0.32308]
[1779974169867,50.18,73196.07,48.8,0.00203,0.0,0.32891]
[1779974174902,50.18,73197.14,48.8,0.00204,0.0,0.32931]
[1779974175783,50.18,73197.14,48.8,0.00204,0.0,0.32931]
[1779974175909,50.18,73197.55,48.8,0.00204,0.0,0.32947]
[1779974176786,50.18,73197.55,48.8,0.00204,0.0,0.32947]
[1779974176916,50.18,73197.28,48.8,0.00204,0.0,0.32936]
[1779974181957,50.18,73184.36,48.8,0.002,0.0,0.32457]
[1779974185987,50.18,73168.78,48.8,0.00197,0.0,0.31887]
[1779974191024,50.18,73168.21,48.8,0.00196,0.0,0.31808]
[1779974192039,50.18,73188.08,48.8,0.00201,0.0,0.32535]
[1779974197074,50.18,73187.5,48.8,0.00201,0.0,0.32514]
[1779974202110,50.18,73182.64,48.8,0.002,0.0,0.32335]
[1779974205418,50.18,73185.61,48.8,0.002,0.0,0.32444]
[1779974206140,50.18,73191.6,48.8,0.00202,0.0,0.32665]
[1779974206342,50.18,73191.6,48.8,0.00202,0.0,0.32665]
[1779974207147,50.18,73190.77,48.8,0.00202,0.0,0.32635]
[1779974212182,50.18,73187.73,48.8,0.00201,0.0,0.32522]
[1779974217217,50.18,73196.87,48.8,0.00203,0.0,0.32861]
[1779974222254,50.18,73194.39,48.8,0.00202,0.0,0.32769]
[1779974224267,50.18,73171.93,48.8,0.00197,0.0,0.31943]
[1779974227291,50.18,73153.03,48.8,0.00192,0.0,0.31262]
[1779974232325,50.18,73144.05,48.8,0.0019,0.0,0.30943]
[1779974233189,50.18,73144.05,48.8,0.0019,0.0,0.30943]
[1779974235628,50.18,73144.54,48.8,0.0019,0.0,0.30961]
[1779974235958,50.18,73144.54,48.8,0.0019,0.0,0.30961]
[1779974243403,50.18,73156.66,48.8,0.00193,0.0,0.31392]
[1779974248437,50.18,73162.5,48.8,0.00195,0.0,0.31602]
[1779974253473,50.18,73159.5,48.8,0.00194,0.0,0.31436]
[1779974258508,50.18,73158.36,48.8,0.00193,0.0,0.31395]
[1779974263544,50.18,73157.76,48.8,0.00193,0.0,0.31374]
[1779974265729,50.18,73157.25,48.8,0.00193,0.0,0.31355]
[1779974265964,50.18,73157.25,48.8,0.00193,0.0,0.31355]
[1779974273618,50.18,73145.62,48.8,0.0019,0.0,0.30942]
[1779974278653,50.18,73143.4,48.8,0.0019,0.0,0.30863]
[1779974283688,50.18,73143.89,48.8,0.0019,0.0,0.30881]
[1779974288722,50.18,73135.69,48.8,0.00188,0.0,0.30592]
[1779974290737,50.18,73121.01,48.8,0.00185,0.0,0.30082]
[1779974295379,50.18,73121.02,48.8,0.00185,0.0,0.30082]
[1779974296248,50.18,73121.02,48.8,0.00185,0.0,0.30082]
[1779974305845,50.18,73119.79,48.8,0.00184,0.0,0.3004]
[1779974310881,50.18,73124.68,48.8,0.00185,0.0,0.30209]
[1779974315916,50.18,73122.63,48.8,0.00185,0.0,0.30082]
[1779974320951,50.18,73122.62,48.8,0.00185,0.0,0.30082]
[1779974325730,50.18,73121.68,48.8,0.00184,0.0,0.30049]
[1779974326144,50.18,73121.68,48.8,0.00184,0.0,0.30049]
[1779974332030,50.18,73120.83,48.8,0.00184,0.0,0.3002]
[1779974337064,50.18,73122.85,48.8,0.00185,0.0,0.3009]
[1779974342099,50.18,73122.34,48.8,0.00184,0.0,0.30072]
[1779974345124,50.18,73139.9,48.8,0.00189,0.0,0.30683]
[1779974350159,50.18,73147.13,48.8,0.0019,0.0,0.30938]
[1779974355194,50.18,73148.03,48.8,0.0019,0.0,0.3097]
[1779974355383,50.18,73148.03,48.8,0.0019,0.0,0.3097]
[1779974356000,50.18,73148.03,48.8,0.0019,0.0,0.3097]
[1779974359987,50.18,73152.12,48.8,0.00191,0.0,0.31115]
[1779974360980,50.18,73152.12,48.8,0.00191,0.0,0.31115]
[1779974366272,50.18,73141.74,48.8,0.00189,0.0,0.30748]
[1779974371307,50.18,73140.17,48.8,0.00188,0.0,0.30636]
[1779974376342,50.18,73140.37,48.8,0.00188,0.0,0.30643]
[1779974381377,50.18,73140.42,48.8,0.00188,0.0,0.30645]
[1779974386412,50.18,73129.88,48.8,0.00186,0.0,0.30277]
[1779974391447,50.18,73134.69,48.8,0.00187,0.0,0.30444]
[1779974396482,50.18,73134.68,48.8,0.00187,0.0,0.30444]
[1779974397354,50.18,73134.68,48.8,0.00187,0.0,0.30444]
[1779974401517,50.18,73119.97,48.8,0.00184,0.0,0.29934]
[1779974406552,50.18,73127.19,48.8,0.00185,0.0,0.30184]
[1779974411587,50.18,73126.5,48.8,0.00185,0.0,0.3016]
[1779974415699,50.18,73128.48,48.8,0.00186,0.0,0.30228]
[1779974415975,50.18,73128.48,48.8,0.00186,0.0,0.30228]
[1779974421657,50.18,73129.92,48.8,0.00186,0.0,0.30278]
[1779974426693,50.18,73127.62,48.8,0.00185,0.0,0.30198]
[1779974431729,50.18,73128.11,48.8,0.00185,0.0,0.30159]
[1779974439786,50.18,73127.66,48.8,0.00185,0.0,0.30144]
[1779974444011,50.18,73127.6,48.8,0.00185,0.0,0.30142]
[1779974445416,50.18,73127.61,48.8,0.00185,0.0,0.30142]
[1779974445955,50.18,73127.61,48.8,0.00185,0.0,0.30142]
[1779974454891,50.18,73127.48,48.8,0.00185,0.0,0.30137]
[1779974459926,50.18,73126.73,48.8,0.00185,0.0,0.30112]
[1779974464963,50.18,73109.09,48.8,0.00181,0.0,0.29507]
[1779974469999,50.18,73099.21,48.8,0.00179,0.0,0.29174]
[1779974475038,50.18,73099.85,48.8,0.00179,0.0,0.29195]
[1779974475487,50.18,73099.85,48.8,0.00179,0.0,0.29195]
[1779974475489,50.18,73099.85,48.8,0.00179,0.0,0.29195]
[1779974476151,50.18,73099.85,48.8,0.00179,0.0,0.29195]
[1779974482088,50.18,73091.36,48.8,0.00177,0.0,0.28911]
[1779974487123,50.18,73091.56,48.8,0.00177,0.0,0.28918]
[1779974487484,50.18,73091.56,48.8,0.00177,0.0,0.28918]
[1779974493165,50.18,73091.95,48.8,0.00177,0.0,0.28876]
[1779974498200,50.18,73091.63,48.8,0.00177,0.0,0.28866]
[1779974503235,50.18,73099.11,48.8,0.00178,0.0,0.29116]
[1779974505427,50.18,73099.11,48.8,0.00178,0.0,0.29116]
[1779974505928,50.18,73099.03,48.8,0.00178,0.0,0.29113]
[1779974512298,50.18,73099.93,48.8,0.00178,0.0,0.29143]
[1779974517333,50.18,73103.65,48.8,0.00179,0.0,0.29268]
[1779974522368,50.18,73093.68,48.8,0.00177,0.0,0.28934]
[1779974527403,50.18,73085.01,48.8,0.00175,0.0,0.28646]
[1779974532438,50.18,73077.67,48.8,0.00173,0.0,0.28404]
[1779974535882,50.18,73075.2,48.8,0.00173,0.0,0.28323]
[1779974536246,50.18,73075.2,48.8,0.00173,0.0,0.28323]
[1779974542509,50.18,73073.75,48.8,0.00173,0.0,0.28275]
[1779974549558,50.18,73073.88,48.8,0.00173,0.0,0.2828]
[1779974555604,50.18,73074.98,48.8,0.00173,0.0,0.28262]
[1779974560639,50.18,73089.32,48.8,0.00176,0.0,0.28735]
[1779974565732,50.18,73083.37,48.8,0.00174,0.0,0.28538]
[1779974566187,50.18,73083.37,48.8,0.00174,0.0,0.28538]
[1779974571716,50.18,73081.41,48.8,0.00174,0.0,0.28473]
[1779974576385,50.18,73081.54,48.8,0.00174,0.0,0.28478]
[1779974581786,50.18,73070.32,48.8,0.00172,0.0,0.2811]
[1779974586821,50.18,73068.45,48.8,0.00171,0.0,0.28049]
[1779974591892,50.18,73071.33,48.8,0.00172,0.0,0.28143]
[1779974595582,50.18,73074.66,48.8,0.00173,0.0,0.28252]
[1779974596009,50.18,73074.66,48.8,0.00173,0.0,0.28252]
[1779974602934,50.18,73071.26,48.8,0.00172,0.0,0.28141]
[1779974607969,50.18,73068.33,48.8,0.00171,0.0,0.28046]
[1779974613004,50.18,73064.61,48.8,0.0017,0.0,0.27872]
[1779974615018,50.18,73048.11,48.8,0.00167,0.0,0.27343]
[1779974620053,50.18,73057.1,48.8,0.00168,0.0,0.2763]
[1779974625435,50.18,73060.18,48.8,0.00169,0.0,0.27729]
[1779974625501,50.18,73060.35,48.8,0.00169,0.0,0.27735]
[1779974625917,50.18,73060.35,48.8,0.00169,0.0,0.27735]
[1779974626095,50.18,73060.48,48.8,0.00169,0.0,0.27739]
[1779974631131,50.18,73058.87,48.8,0.00169,0.0,0.27687]
[1779974636166,50.18,73059.28,48.8,0.00169,0.0,0.277]
[1779974641201,50.18,73057.84,48.8,0.00169,0.0,0.27654]
[1779974646236,50.18,73047.71,48.8,0.00166,0.0,0.27331]
[1779974651274,50.18,73039.41,48.8,0.00165,0.0,0.27068]
[1779974655712,50.18,73037.59,48.8,0.00164,0.0,0.27011]
[1779974656170,50.18,73037.59,48.8,0.00164,0.0,0.27011]
[1779974661344,50.18,73040.81,48.8,0.00165,0.0,0.27112]
[1779974666378,50.18,73041.83,48.8,0.00165,0.0,0.27144]
[1779974672656,50.18,73045.19,48.8,0.00166,0.0,0.27199]
[1779974678464,50.18,73050.74,48.8,0.00167,0.0,0.27375]
[1779974683499,50.18,73051.6,48.8,0.00167,0.0,0.27402]
[1779974685851,50.18,73052.26,48.8,0.00167,0.0,0.27423]
[1779974686544,50.18,73052.26,48.8,0.00167,0.0,0.27423]
[1779974693569,50.18,73068.14,48.8,0.0017,0.0,0.27933]
[1779974698604,50.18,73066.43,48.8,0.0017,0.0,0.27878]
[1779974700618,50.18,73047.34,48.8,0.00166,0.0,0.27267]
[1779974702639,50.18,73028.03,48.8,0.00162,0.0,0.26661]
[1779974705077,50.18,73018.75,48.8,0.0016,0.0,0.26374]
[1779974705646,50.18,73018.75,48.8,0.0016,0.0,0.26374]
[1779974706095,50.18,73025.51,48.8,0.00162,0.0,0.26583]
[1779974711710,50.18,73028.58,48.8,0.00162,0.0,0.26678]
[1779974716746,50.18,73024.84,48.8,0.00161,0.0,0.26562]
[1779974721781,50.18,73012.31,48.8,0.00159,0.0,0.26176]
[1779974727221,50.18,73011.49,48.8,0.00159,0.0,0.26151]
[1779974727223,50.18,73011.49,48.8,0.00159,0.0,0.26151]
[1779974727243,50.18,73012.12,48.8,0.00159,0.0,0.2617]
[1779974728883,50.18,72929.04,48.8,0.00143,0.0,0.23735]
[1779974730043,50.18,72929.04,48.8,0.00143,0.0,0.23735]
[1779974730543,50.18,72929.04,48.8,0.00143,0.0,0.23735]
[1779974730644,50.18,72893.96,48.8,0.00137,0.0,0.22788]
[1779974731661,50.18,72893.96,48.8,0.00137,0.0,0.22788]
[1779974731914,50.18,72891.15,48.8,0.00136,0.0,0.22712]
[1779974732880,50.22,72899.39,48.8,0.00139,0.0,0.23058]
[1779974732882,50.22,72903.95,48.8,0.00139,0.0,0.23183]
[1779974734922,50.24,72923.01,48.8,0.00143,0.0,0.23761]
[1779974735757,50.24,72923.01,48.8,0.00143,0.0,0.23761]
[1779974737379,50.24,72920.28,48.8,0.00143,0.0,0.23698]
[1779974739528,50.25,72921.2,48.8,0.00143,0.0,0.23751]
[1779974742700,50.26,72919.88,48.8,0.00143,0.0,0.23769]
[1779974742977,50.26,72916.33,48.8,0.00143,0.0,0.23684]
[1779974748013,50.28,72914.18,48.8,0.00143,0.0,0.23706]
[1779974753048,50.3,72915.28,48.8,0.00143,0.0,0.23807]
[1779974758083,50.31,72913.7,48.8,0.00144,0.0,0.23833]
[1779974763119,50.33,72917.52,48.8,0.00145,0.0,0.24012]
[1779974764137,50.33,72940.26,48.8,0.00149,0.0,0.24678]
[1779974765142,50.34,72956.94,48.8,0.00152,0.0,0.25179]
[1779974767156,50.34,72974.5,48.8,0.00156,0.0,0.25728]
[1779974772192,50.36,72973.55,48.8,0.00156,0.0,0.25759]
[1779974776615,50.36,72971.51,48.8,0.00156,0.0,0.25733]
[1779974776702,50.37,72971.81,48.8,0.00156,0.0,0.25754]
[1779974782262,50.37,72970.95,48.8,0.00156,0.0,0.25728]
[1779974787297,50.37,72972.22,48.8,0.00156,0.0,0.25766]
[1779974792332,50.37,72968.28,48.8,0.00155,0.0,0.25599]
[1779974797367,50.37,72967.73,48.8,0.00155,0.0,0.25582]
[1779974802402,50.37,72971.78,48.8,0.00156,0.0,0.25704]
[1779974805797,50.37,72972.31,48.8,0.00156,0.0,0.2572]
[1779974806003,50.37,72967.81,48.8,0.00155,0.0,0.25585]
[1779974811465,50.37,72966.62,48.8,0.00155,0.0,0.25561]
[1779974813479,50.37,72984.2,48.8,0.00158,0.0,0.26091]
[1779974814486,50.37,73004.58,48.8,0.00163,0.0,0.26717]
[1779974819521,50.37,72996.96,48.8,0.00161,0.0,0.26482]
[1779974821535,50.37,72982.88,48.8,0.00158,0.0,0.26051]
[1779974826570,50.37,72985.76,48.8,0.00159,0.0,0.26139]
[1779974830922,50.37,72994.37,48.8,0.0016,0.0,0.26402]
[1779974831102,50.37,72994.37,48.8,0.0016,0.0,0.26402]
[1779974832612,50.37,73013.26,48.8,0.00164,0.0,0.26988]
[1779974835575,50.37,73015.16,48.8,0.00165,0.0,0.27048]
[1779974835741,50.37,73015.57,48.8,0.00165,0.0,0.2706]
[1779974836038,50.37,73015.57,48.8,0.00165,0.0,0.2706]
[1779974836641,50.37,73015.5,48.8,0.00165,0.0,0.27067]
[1779974838654,50.37,73033.73,48.8,0.00169,0.0,0.27645]
[1779974842081,50.37,73036.85,48.8,0.00169,0.0,0.27745]
[1779974842683,50.37,73035.23,48.8,0.00169,0.0,0.27693]
[1779974843612,50.37,73035.23,48.8,0.00169,0.0,0.27693]
[1779974843690,50.37,73040.1,48.8,0.0017,0.0,0.27849]
[1779974845704,50.37,73056.9,48.8,0.00174,0.0,0.28395]
[1779974847554,50.37,73056.55,48.8,0.00174,0.0,0.28383]
[1779974847718,50.37,73057.49,48.8,0.00174,0.0,0.28414]
[1779974848673,50.37,73057.49,48.8,0.00174,0.0,0.28414]
[1779974848725,50.37,73058.5,48.8,0.00174,0.0,0.28447]
[1779974852369,50.37,73061.98,48.8,0.00174,0.0,0.28508]
[1779974852755,50.37,73066.71,48.8,0.00175,0.0,0.28664]
[1779974857788,50.37,73058.41,48.8,0.00174,0.0,0.28391]
[1779974860604,50.37,73072.21,48.8,0.00177,0.0,0.28846]
[1779974860810,50.37,73071.49,48.8,0.00177,0.0,0.28822]
[1779974861787,50.37,73071.49,48.8,0.00177,0.0,0.28822]
[1779974861817,50.37,73069.97,48.8,0.00176,0.0,0.28771]
[1779974865675,50.37,73072.58,48.8,0.00177,0.0,0.28858]
[1779974865845,50.37,73078.53,48.8,0.00178,0.0,0.29056]
[1779974865952,50.37,73078.53,48.8,0.00178,0.0,0.29056]
[1779974866852,50.37,73080.37,48.8,0.00179,0.0,0.29118]
[1779974871887,50.37,73072.25,48.8,0.00177,0.0,0.28847]
[1779974876922,50.37,73071.39,48.8,0.00177,0.0,0.28818]
[1779974881957,50.37,73070.58,48.8,0.00176,0.0,0.28792]
[1779974886993,50.37,73055.78,48.8,0.00173,0.0,0.28305]
[1779974892028,50.37,73042.26,48.8,0.0017,0.0,0.27866]
[1779974895637,50.37,73038.71,48.8,0.00169,0.0,0.27752]
[1779974895696,50.37,73038.58,48.8,0.00169,0.0,0.27748]
[1779974895970,50.37,73038.58,48.8,0.00169,0.0,0.27748]
[1779974896056,50.37,73038.53,48.8,0.00169,0.0,0.27746]
[1779974901091,50.37,73048.46,48.8,0.00172,0.0,0.28066]
[1779974906125,50.37,73045.41,48.8,0.00171,0.0,0.27968]
[1779974911161,50.37,73040.18,48.8,0.00169,0.0,0.27746]
[1779974916196,50.37,73040.51,48.8,0.0017,0.0,0.27757]
[1779974921231,50.37,73042.13,48.8,0.0017,0.0,0.27809]
[1779974925695,50.37,73040.74,48.8,0.0017,0.0,0.27764]
[1779974925856,50.37,73041.7,48.8,0.0017,0.0,0.27795]
[1779974926205,50.37,73041.7,48.8,0.0017,0.0,0.27795]
[1779974926267,50.37,73041.0,48.8,0.0017,0.0,0.27773]
[1779974931302,50.37,73035.24,48.8,0.00168,0.0,0.27588]
[1779974936336,50.37,73029.51,48.8,0.00167,0.0,0.27406]
[1779974941372,50.37,73038.35,48.8,0.00169,0.0,0.27688]
[1779974946407,50.37,73047.06,48.8,0.00171,0.0,0.27968]
[1779974951441,50.37,73043.42,48.8,0.0017,0.0,0.27851]
[1779974955600,50.37,73048.35,48.8,0.00171,0.0,0.2801]
[1779974955910,50.37,73048.35,48.8,0.00171,0.0,0.2801]
[1779974961512,50.37,73040.32,48.8,0.00169,0.0,0.27751]
[1779974965715,50.37,73043.34,48.8,0.0017,0.0,0.27848]
[1779974965753,50.37,73044.73,48.8,0.0017,0.0,0.27893]
[1779974971583,50.37,73032.93,48.8,0.00168,0.0,0.27462]
[1779974976632,50.37,73020.88,48.8,0.00165,0.0,0.27081]
[1779974981667,50.37,73032.62,48.8,0.00168,0.0,0.27452]
[1779974986703,50.37,73042.72,48.8,0.0017,0.0,0.27775]
[1779974991739,50.37,73047.27,48.8,0.00171,0.0,0.27922]
[1779974996774,50.37,73046.42,48.8,0.0017,0.0,0.27894]
[1779975001811,50.38,73015.06,48.8,0.00164,0.0,0.26926]
[1779975002818,50.38,72994.13,48.8,0.0016,0.0,0.26288]
[1779975003920,50.38,72994.13,48.8,0.0016,0.0,0.26288]
[1779975004016,50.4,72990.28,48.8,0.0016,0.0,0.26273]
[1779975005842,50.4,73013.92,48.8,0.00165,0.0,0.27016]
[1779975006610,50.4,73013.92,48.8,0.00165,0.0,0.27016]
[1779975006849,50.41,73006.2,48.8,0.00163,0.0,0.26785]
[1779975011884,50.41,73004.67,48.8,0.00163,0.0,0.26738]
[1779975012554,50.41,73004.67,48.8,0.00163,0.0,0.26738]
[1779975012891,50.41,72999.23,48.8,0.00162,0.0,0.26569]
[1779975015628,50.41,73010.16,48.8,0.00164,0.0,0.26909]
[1779975015997,50.41,73010.16,48.8,0.00164,0.0,0.26909]
[1779975015912,50.41,73010.01,48.8,0.00164,0.0,0.26904]
[1779975016919,50.41,73011.44,48.8,0.00164,0.0,0.26949]
[1779975019940,50.41,72992.54,48.8,0.0016,0.0,0.26363]
[1779975022963,50.41,72974.86,48.8,0.00157,0.0,0.25826]
[1779975025999,50.41,72952.99,48.8,0.00153,0.0,0.25174]
[1779975031042,50.41,72958.94,48.8,0.00153,0.0,0.25301]
[1779975036094,50.41,72977.28,48.8,0.00157,0.0,0.25849]
[1779975041136,50.41,72974.47,48.8,0.00156,0.0,0.25764]
[1779975043152,50.41,72957.78,48.8,0.00153,0.0,0.25266]
[1779975045470,50.41,72960.56,48.8,0.00154,0.0,0.25349]
[1779975045580,50.41,72965.97,48.8,0.00155,0.0,0.2551]
[1779975046118,50.41,72965.97,48.8,0.00155,0.0,0.2551]
[1779975046174,50.41,72970.69,48.8,0.00156,0.0,0.25651]
[1779975051209,50.41,72969.33,48.8,0.00155,0.0,0.2561]
[1779975056244,50.41,72974.18,48.8,0.00156,0.0,0.25755]
[1779975061279,50.41,72976.92,48.8,0.00157,0.0,0.25838]
[1779975063295,50.41,73008.14,48.8,0.00163,0.0,0.26794]
[1779975066324,50.41,72991.83,48.8,0.0016,0.0,0.26291]
[1779975067336,50.41,72972.66,48.8,0.00156,0.0,0.2571]
[1779975072365,50.41,72969.92,48.8,0.00156,0.0,0.25628]
[1779975075724,50.41,72965.55,48.8,0.00155,0.0,0.25497]
[1779975076115,50.41,72965.55,48.8,0.00155,0.0,0.25497]
[1779975075745,50.41,72959.21,48.8,0.00153,0.0,0.25309]
[1779975076394,50.41,72949.31,48.8,0.00152,0.0,0.25017]
[1779975080422,50.41,72934.28,48.8,0.00149,0.0,0.2458]
[1779975083443,50.41,72951.39,48.8,0.00152,0.0,0.25078]
[1779975088478,50.41,72953.15,48.8,0.00152,0.0,0.2513]
[1779975092506,50.41,72931.49,48.8,0.00148,0.0,0.24452]
[1779975097541,50.41,72926.94,48.8,0.00147,0.0,0.24322]
[1779975099564,50.41,72908.12,48.8,0.00143,0.0,0.23789]
[1779975102588,50.41,72892.21,48.8,0.00141,0.0,0.23351]
[1779975105723,50.41,72896.49,48.8,0.00141,0.0,0.23474]
[1779975105890,50.41,72896.42,48.8,0.00141,0.0,0.23476]
[1779975106717,50.41,72896.42,48.8,0.00141,0.0,0.23476]
[1779975106745,50.41,72896.18,48.8,0.00141,0.0,0.23469]
[1779975112660,50.41,72881.7,48.8,0.00139,0.0,0.23084]
[1779975117695,50.42,72897.2,48.8,0.00142,0.0,0.23525]
[1779975122734,50.42,72890.34,48.8,0.00141,0.0,0.23345]
[1779975127769,50.42,72883.22,48.8,0.00139,0.0,0.2316]
[1779975129783,50.42,72867.78,48.8,0.00137,0.0,0.22746]
[1779975132804,50.43,72842.99,48.8,0.00132,0.0,0.22097]
[1779975135593,50.43,72854.29,48.8,0.00134,0.0,0.22405]
[1779975135950,50.43,72864.09,48.8,0.00136,0.0,0.22677]
[1779975136328,50.43,72864.09,48.8,0.00136,0.0,0.22677]
[1779975136835,50.43,72861.71,48.8,0.00136,0.0,0.22613]
[1779975141870,50.45,72853.28,48.8,0.00135,0.0,0.22476]
[1779975146905,50.48,72864.3,48.8,0.00138,0.0,0.22902]
[1779975151940,50.49,72853.41,48.8,0.00136,0.0,0.22582]
[1779975156979,50.51,72866.96,48.8,0.00139,0.0,0.23036]
[1779975162028,50.51,72864.06,48.8,0.00138,0.0,0.22973]
[1779975165434,50.53,72854.94,48.8,0.00137,0.0,0.22812]
[1779975165918,50.53,72854.94,48.8,0.00137,0.0,0.22812]
[1779975172104,50.56,72854.87,48.8,0.00138,0.0,0.22902]
[1779975177139,50.56,72849.23,48.8,0.00137,0.0,0.22768]
[1779975182177,50.57,72837.17,48.8,0.00135,0.0,0.22467]
[1779975187215,50.57,72843.81,48.8,0.00136,0.0,0.22666]
[1779975192250,50.58,72835.87,48.8,0.00135,0.0,0.22475]
[1779975195893,50.58,72840.69,48.8,0.00136,0.0,0.22617]
[1779975196045,50.58,72840.69,48.8,0.00136,0.0,0.22617]
[1779975202326,50.59,72857.27,48.8,0.00139,0.0,0.23091]
[1779975207360,50.59,72856.27,48.8,0.00139,0.0,0.23079]
[1779975212397,50.59,72864.38,48.8,0.0014,0.0,0.2327]
[1779975217454,50.6,72859.26,48.8,0.00139,0.0,0.23144]
[1779975221482,50.6,72844.93,48.8,0.00137,0.0,0.22768]
[1779975225478,50.6,72850.21,48.8,0.00138,0.0,0.22922]
[1779975225865,50.6,72850.21,48.8,0.00138,0.0,0.22922]
[1779975231552,50.61,72848.92,48.8,0.00138,0.0,0.22909]
[1779975236588,50.61,72845.5,48.8,0.00137,0.0,0.22834]
[1779975238601,50.61,72829.02,48.8,0.00135,0.0,0.22402]
[1779975243636,50.62,72822.29,48.8,0.00134,0.0,0.22248]
[1779975244571,50.62,72822.29,48.8,0.00134,0.0,0.22248]
[1779975244945,50.62,72806.29,48.8,0.00131,0.0,0.21835]
[1779975250687,50.63,72819.09,48.8,0.00133,0.0,0.22201]
[1779975252705,50.63,72841.04,48.8,0.00137,0.0,0.22795]
[1779975257740,50.64,72844.4,48.8,0.00138,0.0,0.22903]
[1779975259319,50.64,72844.4,48.8,0.00138,0.0,0.22903]
[1779975259466,50.64,72844.02,48.8,0.00138,0.0,0.22896]
[1779975259755,50.64,72844.01,48.8,0.00138,0.0,0.22899]
[1779975264791,50.64,72838.49,48.8,0.00137,0.0,0.22768]
[1779975269826,50.65,72840.13,48.8,0.00137,0.0,0.2283]
[1779975274861,50.65,72839.58,48.8,0.00137,0.0,0.22788]
[1779975279896,50.66,72845.93,48.8,0.00138,0.0,0.22977]
[1779975284931,50.66,72847.77,48.8,0.00139,0.0,0.23045]
[1779975285507,50.66,72847.77,48.8,0.00139,0.0,0.23045]
[1779975285976,50.66,72847.77,48.8,0.00139,0.0,0.23045]
[1779975295014,50.67,72839.99,48.8,0.00138,0.0,0.22868]
[1779975300047,50.67,72835.24,48.8,0.00137,0.0,0.22758]
[1779975305083,50.68,72826.02,48.8,0.00135,0.0,0.22535]
[1779975310127,50.68,72815.55,48.8,0.00134,0.0,0.2228]
[1779975315162,50.69,72805.67,48.8,0.00132,0.0,0.22046]
[1779975315714,50.69,72805.67,48.8,0.00132,0.0,0.22046]
[1779975315941,50.69,72805.67,48.8,0.00132,0.0,0.22046]
[1779975319206,50.7,72789.83,48.8,0.0013,0.0,0.21656]
[1779975324240,50.7,72787.07,48.8,0.0013,0.0,0.21615]
[1779975328336,50.71,72797.83,48.8,0.00131,0.0,0.2191]
[1779975328380,50.71,72798.13,48.8,0.00132,0.0,0.21924]
[1779975329618,50.71,72800.8,48.8,0.00132,0.0,0.21999]
[1779975330282,50.71,72799.24,48.8,0.00132,0.0,0.21963]
[1779975333303,50.72,72816.64,48.8,0.00135,0.0,0.22391]
[1779975338338,50.72,72822.58,48.8,0.00136,0.0,0.22571]
[1779975343373,50.73,72837.5,48.8,0.00138,0.0,0.2299]
[1779975345677,50.73,72829.1,48.8,0.00137,0.0,0.22771]
[1779975346449,50.73,72829.1,48.8,0.00137,0.0,0.22771]
[1779975346395,50.73,72828.82,48.8,0.00137,0.0,0.22767]
[1779975347402,50.73,72825.66,48.8,0.00137,0.0,0.22686]
[1779975352437,50.73,72834.32,48.8,0.00138,0.0,0.22937]
[1779975357478,50.74,72829.79,48.8,0.00137,0.0,0.22832]
[1779975362513,50.74,72827.89,48.8,0.00137,0.0,0.22798]
[1779975364527,50.74,72809.74,48.8,0.00134,0.0,0.22322]
[1779975366540,50.75,72786.43,48.8,0.0013,0.0,0.21725]
[1779975371605,50.75,72805.35,48.8,0.00134,0.0,0.22246]
[1779975375898,50.76,72794.22,48.8,0.00132,0.0,0.2197]
[1779975376113,50.76,72794.22,48.8,0.00132,0.0,0.2197]
[1779975380669,50.77,72777.49,48.8,0.00129,0.0,0.21571]
[1779975385704,50.77,72775.59,48.8,0.00129,0.0,0.21554]
[1779975390740,50.78,72776.71,48.8,0.0013,0.0,0.21614]
[1779975395776,50.79,72769.2,48.8,0.00128,0.0,0.21411]
[1779975400811,50.8,72772.54,48.8,0.00129,0.0,0.21528]
[1779975405479,50.8,72783.49,48.8,0.00131,0.0,0.21827]
[1779975405959,50.8,72784.98,48.8,0.00131,0.0,0.21871]
[1779975410882,50.81,72760.36,48.8,0.00127,0.0,0.21277]
[1779975412896,50.82,72743.09,48.8,0.00125,0.0,0.20858]
[1779975417931,50.83,72736.34,48.8,0.00124,0.0,0.2073]
[1779975422966,50.84,72751.44,48.8,0.00127,0.0,0.21147]
[1779975424993,50.84,72727.75,48.8,0.00123,0.0,0.20573]
[1779975427232,50.84,72713.78,48.8,0.00121,0.0,0.20242]
[1779975427321,50.85,72706.01,48.8,0.0012,0.0,0.20063]
[1779975427805,50.85,72706.01,48.8,0.0012,0.0,0.20063]
[1779975428015,50.85,72707.39,48.8,0.0012,0.0,0.20105]
[1779975430029,50.85,72691.43,48.8,0.00118,0.0,0.19743]
[1779975435066,50.91,72694.38,48.8,0.00119,0.0,0.20037]
[1779975435821,50.91,72694.38,48.8,0.00119,0.0,0.20037]
[1779975436140,50.91,72694.38,48.8,0.00119,0.0,0.20037]
[1779975444136,51.13,72706.05,48.8,0.00127,0.0,0.21132]
[1779975445142,51.15,72723.3,48.8,0.0013,0.0,0.21648]
[1779975450182,51.19,72723.22,48.8,0.00131,0.0,0.21802]
[1779975453203,51.21,72709.76,48.8,0.00129,0.0,0.21492]
[1779975458238,51.22,72710.58,48.8,0.00129,0.0,0.21553]
[1779975463273,51.23,72718.94,48.8,0.00131,0.0,0.218]
[1779975466296,51.24,72739.84,48.8,0.00135,0.0,0.22359]
[1779975471331,51.24,72753.03,48.8,0.00137,0.0,0.22732]
[1779975473350,51.24,72727.25,48.8,0.00133,0.0,0.22065]
[1779975476371,51.25,72744.94,48.8,0.00136,0.0,0.22543]
[1779975479392,51.25,72725.83,48.8,0.00133,0.0,0.22059]
[1779975484430,51.26,72709.78,48.8,0.0013,0.0,0.21677]
[1779975489465,51.27,72724.78,48.8,0.00133,0.0,0.22094]
[1779975494500,51.27,72738.64,48.8,0.00135,0.0,0.22483]
[1779975495624,51.27,72738.64,48.8,0.00135,0.0,0.22483]
[1779975495829,51.28,72739.68,48.8,0.00136,0.0,0.22515]
[1779975501549,51.28,72757.64,48.8,0.00139,0.0,0.2302]
[1779975505576,51.29,72779.64,48.8,0.00143,0.0,0.23632]
[1779975510612,51.29,72772.63,48.8,0.00142,0.0,0.23453]
[1779975515647,51.29,72778.01,48.8,0.00143,0.0,0.23566]
[1779975520682,51.3,72782.37,48.8,0.00143,0.0,0.237]
[1779975525525,51.3,72788.99,48.8,0.00145,0.0,0.23892]
[1779975525717,51.3,72789.54,48.8,0.00145,0.0,0.2391]
[1779975525865,51.3,72789.54,48.8,0.00145,0.0,0.2391]
[1779975526724,51.3,72788.7,48.8,0.00145,0.0,0.23888]
[1779975531760,51.3,72790.57,48.8,0.00145,0.0,0.23951]
[1779975534780,51.3,72766.59,48.8,0.00141,0.0,0.23298]
[1779975539815,51.31,72764.29,48.8,0.0014,0.0,0.23253]
[1779975544854,51.31,72770.16,48.8,0.00142,0.0,0.23429]
[1779975549889,51.31,72766.53,48.8,0.00141,0.0,0.23347]
[1779975553917,51.32,72745.36,48.8,0.00137,0.0,0.22792]
[1779975555427,51.32,72745.36,48.8,0.00137,0.0,0.22792]
[1779975555574,51.32,72746.54,48.8,0.00138,0.0,0.22832]
[1779975556192,51.32,72746.54,48.8,0.00138,0.0,0.22832]
[1779975556197,51.32,72747.21,48.8,0.00138,0.0,0.2285]
[1779975561973,51.33,72745.48,48.8,0.00138,0.0,0.2283]
[1779975567008,51.33,72760.16,48.8,0.0014,0.0,0.23245]
[1779975572043,51.34,72772.79,48.8,0.00143,0.0,0.23559]
[1779975577081,51.34,72785.05,48.8,0.00145,0.0,0.23909]
[1779975582018,51.34,72782.73,48.8,0.00144,0.0,0.23853]
[1779975582345,51.34,72782.73,48.8,0.00144,0.0,0.23853]
[1779975585669,51.34,72786.54,48.8,0.00145,0.0,0.23965]
[1779975585769,51.34,72786.33,48.8,0.00145,0.0,0.23962]
[1779975585944,51.34,72786.33,48.8,0.00145,0.0,0.23962]
[1779975586143,51.34,72784.67,48.8,0.00145,0.0,0.23916]
[1779975591179,51.35,72789.35,48.8,0.00146,0.0,0.24055]
[1779975596229,51.35,72791.56,48.8,0.00146,0.0,0.24126]
[1779975601264,51.35,72790.37,48.8,0.00146,0.0,0.241]
[1779975604286,51.35,72767.92,48.8,0.00142,0.0,0.23484]
[1779975609320,51.35,72774.37,48.8,0.00143,0.0,0.23674]
[1779975613350,51.36,72788.72,48.8,0.00146,0.0,0.24081]
[1779975615599,51.36,72789.3,48.8,0.00146,0.0,0.241]
[1779975615727,51.36,72790.38,48.8,0.00146,0.0,0.24133]
[1779975616333,51.36,72790.38,48.8,0.00146,0.0,0.24133]
[1779975616372,51.36,72793.03,48.8,0.00147,0.0,0.24207]
[1779975619422,51.36,72772.96,48.8,0.00143,0.0,0.23654]
[1779975624461,51.36,72773.44,48.8,0.00143,0.0,0.23681]
[1779975629496,51.36,72772.49,48.8,0.00143,0.0,0.23668]
[1779975634532,51.37,72776.32,48.8,0.00144,0.0,0.23739]
[1779975639567,51.37,72770.72,48.8,0.00143,0.0,0.23601]
[1779975644602,51.37,72765.08,48.8,0.00142,0.0,0.23462]
[1779975645490,51.37,72765.08,48.8,0.00142,0.0,0.23462]
[1779975645609,51.38,72765.14,48.8,0.00142,0.0,0.23466]
[1779975646222,51.38,72765.14,48.8,0.00142,0.0,0.23466]
[1779975646616,51.38,72768.91,48.8,0.00143,0.0,0.23573]
[1779975651651,51.38,72778.54,48.8,0.00144,0.0,0.2385]
[1779975656686,51.38,72770.95,48.8,0.00143,0.0,0.23652]
[1779975661721,51.39,72768.31,48.8,0.00143,0.0,0.23593]
[1779975666756,51.39,72757.64,48.8,0.00141,0.0,0.23317]
[1779975671794,51.39,72751.45,48.8,0.0014,0.0,0.23167]
[1779975675925,51.4,72738.23,48.8,0.00138,0.0,0.22829]
[1779975676215,51.4,72738.23,48.8,0.00138,0.0,0.22829]
[1779975681864,51.4,72737.49,48.8,0.00138,0.0,0.22837]
[1779975686899,51.41,72754.29,48.8,0.00141,0.0,0.23311]
[1779975691934,51.41,72754.01,48.8,0.00141,0.0,0.23275]
[1779975693949,51.42,72770.14,48.8,0.00144,0.0,0.23722]
[1779975698988,51.42,72774.22,48.8,0.00144,0.0,0.23847]
[1779975704032,51.42,72747.37,48.8,0.0014,0.0,0.23126]
[1779975705720,51.42,72747.37,48.8,0.0014,0.0,0.23126]
[1779975705821,51.42,72743.1,48.8,0.00139,0.0,0.2302]
[1779975706216,51.42,72743.1,48.8,0.00139,0.0,0.2302]
[1779975706229,51.42,72743.79,48.8,0.00139,0.0,0.23038]
[1779975708063,51.43,72769.03,48.8,0.00144,0.0,0.23732]
[1779975713103,51.43,72777.16,48.8,0.00145,0.0,0.2397]
[1779975717136,51.43,72802.13,48.8,0.0015,0.0,0.2468]
[1779975718146,51.43,72823.52,48.8,0.00154,0.0,0.25297]
[1779975723180,51.43,72807.82,48.8,0.00151,0.0,0.24843]
[1779975728216,51.43,72790.11,48.8,0.00148,0.0,0.24344]
[1779975733250,51.43,72794.51,48.8,0.00149,0.0,0.24473]
[1779975735458,51.43,72785.87,48.8,0.00147,0.0,0.24231]
[1779975735624,51.43,72784.19,48.8,0.00147,0.0,0.24185]
[1779975736216,51.43,72784.19,48.8,0.00147,0.0,0.24185]
[1779975736272,51.43,72788.58,48.8,0.00148,0.0,0.2431]
[1779975741307,51.43,72792.31,48.8,0.00148,0.0,0.24422]
[1779975745336,51.44,72810.09,48.8,0.00152,0.0,0.24931]
[1779975749364,51.44,72824.82,48.8,0.00154,0.0,0.25358]
[1779975754400,51.44,72807.74,48.8,0.00151,0.0,0.24815]
[1779975758428,51.44,72789.25,48.8,0.00147,0.0,0.24293]
[1779975759435,51.44,72772.94,48.8,0.00144,0.0,0.23839]
[1779975762466,51.44,72758.1,48.8,0.00142,0.0,0.2344]
[1779975765489,51.44,72737.33,48.8,0.00138,0.0,0.22889]
[1779975766792,51.44,72737.33,48.8,0.00138,0.0,0.22889]
[1779975766846,51.44,72726.05,48.8,0.00136,0.0,0.22598]
[1779975768332,51.44,72729.61,48.8,0.00137,0.0,0.22697]
[1779975768984,51.44,72729.61,48.8,0.00137,0.0,0.22697]
[1779975769916,51.44,72735.97,48.8,0.00138,0.0,0.22871]
[1779975769956,51.45,72745.94,48.8,0.0014,0.0,0.23142]
[1779975775565,51.45,72746.28,48.8,0.0014,0.0,0.2317]
[1779975778587,51.45,72762.28,48.8,0.00143,0.0,0.23616]
[1779975783638,51.46,72775.97,48.8,0.00146,0.0,0.24004]
[1779975788674,51.46,72774.27,48.8,0.00145,0.0,0.23968]
[1779975789681,51.46,72759.35,48.8,0.00143,0.0,0.23559]
[1779975791697,51.46,72735.17,48.8,0.00138,0.0,0.22912]
[1779975795569,51.46,72731.13,48.8,0.00138,0.0,0.22818]
[1779975796017,51.46,72731.13,48.8,0.00138,0.0,0.22818]
[1779975795726,51.46,72727.16,48.8,0.00137,0.0,0.22717]
[1779975796733,51.47,72722.41,48.8,0.00136,0.0,0.22596]
[1779975801768,51.47,72718.62,48.8,0.00136,0.0,0.22521]
[1779975805821,51.48,72697.23,48.8,0.00132,0.0,0.21986]
[1779975810855,51.49,72720.34,48.8,0.00136,0.0,0.2262]
[1779975812869,51.49,72701.17,48.8,0.00133,0.0,0.22085]
[1779975817909,51.5,72713.35,48.8,0.00135,0.0,0.2243]
[1779975822939,51.5,72709.03,48.8,0.00135,0.0,0.22341]
[1779975825671,51.5,72712.65,48.8,0.00135,0.0,0.22446]
[1779975825980,51.5,72712.65,48.8,0.00135,0.0,0.22446]
[1779975833017,51.51,72718.28,48.8,0.00137,0.0,0.22635]
[1779975838052,51.52,72718.64,48.8,0.00137,0.0,0.22668]
[1779975843091,51.53,72713.11,48.8,0.00136,0.0,0.22545]
[1779975848127,51.53,72716.36,48.8,0.00137,0.0,0.22654]
[1779975853162,51.54,72711.51,48.8,0.00136,0.0,0.22549]
[1779975854169,51.54,72695.59,48.8,0.00133,0.0,0.22139]
[1779975855756,51.54,72695.59,48.8,0.00133,0.0,0.22139]
[1779975855883,51.54,72689.68,48.8,0.00132,0.0,0.21997]
[1779975856908,51.54,72689.68,48.8,0.00132,0.0,0.21997]
[1779975856924,51.54,72684.11,48.8,0.00132,0.0,0.2186]
[1779975861220,51.55,72661.46,48.8,0.00128,0.0,0.21314]
[1779975866255,51.56,72654.74,48.8,0.00127,0.0,0.21183]
[1779975871293,51.57,72650.22,48.8,0.00127,0.0,0.21075]
[1779975876328,51.58,72655.26,48.8,0.00128,0.0,0.21238]
[1779975881363,51.59,72657.86,48.8,0.00128,0.0,0.2134]
[1779975885432,51.6,72658.92,48.8,0.00129,0.0,0.21388]
[1779975885898,51.6,72658.92,48.8,0.00129,0.0,0.21388]
[1779975891433,51.61,72662.79,48.8,0.0013,0.0,0.21534]
[1779975896468,51.62,72662.62,48.8,0.0013,0.0,0.21564]
[1779975901508,51.63,72672.72,48.8,0.00132,0.0,0.21855]
[1779975902527,51.63,72691.96,48.8,0.00135,0.0,0.22358]
[1779975904539,51.63,72707.41,48.8,0.00138,0.0,0.22773]
[1779975909575,51.64,72722.9,48.8,0.0014,0.0,0.23207]
[1779975911589,51.64,72707.3,48.8,0.00138,0.0,0.22798]
[1779975915427,51.64,72707.2,48.8,0.00138,0.0,0.22808]
[1779975915785,51.64,72707.2,48.8,0.00138,0.0,0.22808]
[1779975921670,51.65,72720.61,48.8,0.0014,0.0,0.23193]
[1779975923684,51.65,72738.84,48.8,0.00144,0.0,0.23694]
[1779975928719,51.65,72738.29,48.8,0.00144,0.0,0.23691]
[1779975933767,51.66,72739.59,48.8,0.00144,0.0,0.23692]
[1779975938795,51.66,72751.09,48.8,0.00146,0.0,0.2402]
[1779975944836,51.66,72749.21,48.8,0.00146,0.0,0.23976]
[1779975945740,51.66,72749.21,48.8,0.00146,0.0,0.23976]
[1779975945896,51.66,72742.23,48.8,0.00144,0.0,0.23785]
[1779975946290,51.66,72742.23,48.8,0.00144,0.0,0.23785]
[1779975946852,51.66,72739.15,48.8,0.00144,0.0,0.23703]
[1779975951887,51.66,72747.51,48.8,0.00145,0.0,0.23945]
[1779975954910,51.67,72729.61,48.8,0.00142,0.0,0.2346]
[1779975959945,51.67,72735.48,48.8,0.00143,0.0,0.23633]
[1779975964980,51.67,72724.71,48.8,0.00141,0.0,0.23355]
[1779975970053,51.68,72723.8,48.8,0.00141,0.0,0.23347]
[1779975974103,51.68,72706.6,48.8,0.00138,0.0,0.22896]
[1779975975867,51.68,72707.29,48.8,0.00139,0.0,0.22923]
[1779975976116,51.68,72706.3,48.8,0.00138,0.0,0.22901]
[1779975976834,51.68,72706.3,48.8,0.00138,0.0,0.22901]
[1779975977123,51.68,72702.38,48.8,0.00138,0.0,0.22801]
[1779975982158,51.69,72695.44,48.8,0.00137,0.0,0.22642]
[1779975987194,51.7,72708.05,48.8,0.00139,0.0,0.22999]
[1779975992241,51.7,72734.81,48.8,0.00144,0.0,0.23694]
[1779975997274,51.7,72737.55,48.8,0.00144,0.0,0.2378]
[1779976002318,51.7,72738.17,48.8,0.00144,0.0,0.23808]
[1779976005610,51.71,72736.85,48.8,0.00144,0.0,0.23776]
[1779976006103,51.71,72736.85,48.8,0.00144,0.0,0.23776]
[1779976012381,51.71,72720.68,48.8,0.00142,0.0,0.23357]
[1779976017424,51.72,72728.6,48.8,0.00143,0.0,0.23588]
[1779976022463,51.72,72716.18,48.8,0.00141,0.0,0.23267]
[1779976027498,51.72,72724.5,48.8,0.00143,0.0,0.23511]
[1779976032533,51.73,72730.14,48.8,0.00144,0.0,0.23679]
[1779976035685,51.73,72727.05,48.8,0.00143,0.0,0.236]
[1779976035940,51.73,72723.53,48.8,0.00143,0.0,0.2351]
[1779976036864,51.73,72723.53,48.8,0.00143,0.0,0.2351]
[1779976036929,51.73,72714.49,48.8,0.00141,0.0,0.23269]
[1779976042604,51.73,72727.03,48.8,0.00143,0.0,0.23626]
[1779976047640,51.74,72729.93,48.8,0.00144,0.0,0.2372]
[1779976052675,51.74,72738.89,48.8,0.00145,0.0,0.23932]
[1779976057710,51.74,72729.56,48.8,0.00144,0.0,0.23688]
[1779976062746,51.75,72742.74,48.8,0.00146,0.0,0.24065]
[1779976065701,51.75,72748.67,48.8,0.00147,0.0,0.24234]
[1779976065928,51.75,72748.67,48.8,0.00147,0.0,0.24234]
[1779976071814,51.75,72759.55,48.8,0.00149,0.0,0.24551]
[1779976076849,51.75,72760.09,48.8,0.0015,0.0,0.2457]
[1779976081884,51.75,72757.68,48.8,0.00149,0.0,0.24504]
[1779976086919,51.75,72751.33,48.8,0.00148,0.0,0.24331]
[1779976089940,51.76,72736.06,48.8,0.00145,0.0,0.23912]
[1779976094975,51.76,72726.62,48.8,0.00144,0.0,0.23665]
[1779976095579,51.76,72726.62,48.8,0.00144,0.0,0.23665]
[1779976095932,51.76,72726.62,48.8,0.00144,0.0,0.23665]
[1779976105049,51.76,72733.61,48.8,0.00145,0.0,0.23883]
[1779976110086,51.77,72726.03,48.8,0.00144,0.0,0.23688]
[1779976115122,51.77,72732.63,48.8,0.00145,0.0,0.23836]
[1779976117136,51.77,72712.19,48.8,0.00141,0.0,0.23285]
[1779976122175,51.78,72720.09,48.8,0.00143,0.0,0.23517]
[1779976127212,51.78,72737.64,48.8,0.00146,0.0,0.24013]
[1779976132252,51.78,72752.37,48.8,0.00149,0.0,0.24431]
[1779976137283,51.78,72755.6,48.8,0.00149,0.0,0.24525]
[1779976142318,51.78,72752.84,48.8,0.00149,0.0,0.24451]
[1779976147355,51.79,72738.98,48.8,0.00146,0.0,0.24069]
[1779976152392,51.79,72733.94,48.8,0.00145,0.0,0.23939]
[1779976155482,51.79,72735.22,48.8,0.00146,0.0,0.23981]
[1779976155743,51.79,72735.22,48.8,0.00146,0.0,0.23981]
[1779976162489,51.79,72750.74,48.8,0.00149,0.0,0.24425]
[1779976165510,51.79,72780.95,48.8,0.00154,0.0,0.25289]
[1779976170545,51.79,72794.11,48.8,0.00157,0.0,0.25672]
[1779976175586,51.79,72816.67,48.8,0.00161,0.0,0.26291]
[1779976180672,51.79,72814.83,48.8,0.00161,0.0,0.26236]
[1779976185624,51.79,72812.27,48.8,0.0016,0.0,0.26159]
[1779976186002,51.79,72812.27,48.8,0.0016,0.0,0.26159]
[1779976191750,51.79,72816.95,48.8,0.00161,0.0,0.26299]
[1779976192993,51.79,72816.95,48.8,0.00161,0.0,0.26299]
[1779976193061,51.79,72813.59,48.8,0.0016,0.0,0.26199]
[1779976194026,51.79,72813.59,48.8,0.0016,0.0,0.26199]
[1779976194069,51.79,72810.54,48.8,0.0016,0.0,0.26108]
[1779976199808,51.79,72783.84,48.8,0.00155,0.0,0.25323]
[1779976204859,51.79,72785.91,48.8,0.00155,0.0,0.25383]
[1779976209897,51.79,72777.29,48.8,0.00153,0.0,0.25134]
[1779976214933,51.79,72778.88,48.8,0.00154,0.0,0.2518]
[1779976215946,51.79,72778.88,48.8,0.00154,0.0,0.2518]
[1779976216439,51.79,72778.88,48.8,0.00154,0.0,0.2518]
[1779976216493,51.79,72763.55,48.8,0.00151,0.0,0.24741]
[1779976219970,51.79,72749.16,48.8,0.00148,0.0,0.24338]
[1779976225009,51.79,72755.95,48.8,0.00149,0.0,0.24534]
[1779976230039,51.79,72764.2,48.8,0.00151,0.0,0.24771]
[1779976235074,51.8,72785.83,48.8,0.00155,0.0,0.25344]
[1779976236086,51.8,72825.32,48.8,0.00162,0.0,0.26513]
[1779976237094,51.8,72861.97,48.8,0.0017,0.0,0.27639]
[1779976239249,51.8,72869.13,48.8,0.00171,0.0,0.27864]
[1779976239299,51.8,72878.85,48.8,0.00174,0.0,0.28172]
[1779976240096,51.8,72878.85,48.8,0.00174,0.0,0.28172]
[1779976240631,51.8,72865.56,48.8,0.00171,0.0,0.27752]
[1779976241125,51.8,72861.86,48.8,0.0017,0.0,0.27636]
[1779976242889,51.8,72852.95,48.8,0.00168,0.0,0.27358]
[1779976243456,51.8,72852.95,48.8,0.00168,0.0,0.27358]
[1779976243552,51.8,72857.46,48.8,0.00169,0.0,0.27499]
[1779976244199,51.8,72857.46,48.8,0.00169,0.0,0.27499]
[1779976244254,51.8,72857.46,48.8,0.00169,0.0,0.27499]
[1779976244582,51.8,72856.36,48.8,0.00169,0.0,0.27464]
[1779976245538,51.8,72856.36,48.8,0.00169,0.0,0.27464]
[1779976245597,51.8,72853.04,48.8,0.00168,0.0,0.27361]
[1779976245952,51.8,72853.04,48.8,0.00168,0.0,0.27361]
[1779976246167,51.8,72853.69,48.8,0.00168,0.0,0.27381]
[1779976249189,51.8,72868.14,48.8,0.00171,0.0,0.27833]
[1779976253285,51.8,72886.58,48.8,0.00175,0.0,0.28419]
[1779976255480,51.8,72902.6,48.8,0.00179,0.0,0.28937]
[1779976255739,51.8,72902.6,48.8,0.00179,0.0,0.28937]
[1779976256247,51.8,72921.27,48.8,0.00183,0.0,0.29551]
[1779976257497,51.8,72921.27,48.8,0.00183,0.0,0.29551]
[1779976258264,51.8,72945.52,48.8,0.00188,0.0,0.30366]
[1779976262306,51.8,72924.23,48.8,0.00183,0.0,0.2965]
[1779976262998,51.8,72924.23,48.8,0.00183,0.0,0.2965]
[1779976263309,51.8,72920.16,48.8,0.00183,0.0,0.29514]
[1779976267932,51.8,72921.73,48.8,0.00183,0.0,0.29567]
[1779976273069,51.8,72919.81,48.8,0.00182,0.0,0.29503]
[1779976278432,51.8,72918.84,48.8,0.00182,0.0,0.29471]
[1779976283467,51.8,72918.82,48.8,0.00182,0.0,0.2947]
[1779976286488,51.8,72903.07,48.8,0.00179,0.0,0.28953]
[1779976291523,51.8,72895.29,48.8,0.00177,0.0,0.28645]
[1779976293537,51.8,72911.54,48.8,0.0018,0.0,0.29175]
[1779976294557,51.8,72911.54,48.8,0.0018,0.0,0.29175]
[1779976294621,51.8,72913.13,48.8,0.00181,0.0,0.29227]
[1779976300588,51.8,72913.81,48.8,0.00181,0.0,0.29249]
[1779976305623,51.8,72902.28,48.8,0.00178,0.0,0.28872]
[1779976305730,51.8,72902.28,48.8,0.00178,0.0,0.28872]
[1779976306631,51.8,72902.26,48.8,0.00178,0.0,0.28871]
[1779976306729,51.8,72902.26,48.8,0.00178,0.0,0.28871]
[1779976307637,51.8,72902.89,48.8,0.00178,0.0,0.28892]
[1779976312672,51.8,72905.9,48.8,0.00179,0.0,0.2899]
[1779976317723,51.8,72907.22,48.8,0.00179,0.0,0.29033]
[1779976322759,51.8,72915.48,48.8,0.00181,0.0,0.29304]
[1779976327794,51.8,72915.15,48.8,0.00181,0.0,0.29293]
[1779976329832,51.8,72885.49,48.8,0.00175,0.0,0.2833]
[1779976335633,51.8,72885.92,48.8,0.00175,0.0,0.28344]
[1779976335668,51.8,72893.1,48.8,0.00176,0.0,0.28575]
[1779976336337,51.8,72893.1,48.8,0.00176,0.0,0.28575]
[1779976336341,51.8,72893.82,48.8,0.00176,0.0,0.28598]
[1779976341932,51.8,72880.47,48.8,0.00174,0.0,0.2817]
[1779976346969,51.8,72877.64,48.8,0.00173,0.0,0.2808]
[1779976352399,51.8,72876.38,48.8,0.00172,0.0,0.27987]
[1779976352500,51.8,72875.79,48.8,0.00172,0.0,0.27968]
[1779976358052,51.8,72876.1,48.8,0.00172,0.0,0.27978]
[1779976363092,51.8,72880.3,48.8,0.00173,0.0,0.28111]
[1779976365714,51.8,72879.76,48.8,0.00173,0.0,0.28094]
[1779976365890,51.8,72877.05,48.8,0.00173,0.0,0.28008]
[1779976371155,51.8,72875.64,48.8,0.00172,0.0,0.27963]
[1779976376190,51.8,72873.7,48.8,0.00172,0.0,0.27902]
[1779976381225,51.8,72885.04,48.8,0.00174,0.0,0.28262]
[1779976386260,51.8,72886.38,48.8,0.00174,0.0,0.28305]
[1779976389281,51.8,72870.3,48.8,0.00171,0.0,0.27795]
[1779976392314,51.8,72884.65,48.8,0.00174,0.0,0.2825]
[1779976397349,51.8,72884.63,48.8,0.00174,0.0,0.28249]
[1779976402386,51.8,72877.02,48.8,0.00172,0.0,0.28007]
[1779976406415,51.8,72858.07,48.8,0.00169,0.0,0.27412]
[1779976409436,51.8,72844.01,48.8,0.00166,0.0,0.26978]
[1779976414471,51.8,72833.67,48.8,0.00163,0.0,0.26611]
[1779976419506,51.8,72836.37,48.8,0.00164,0.0,0.26693]
[1779976422564,51.8,72853.14,48.8,0.00167,0.0,0.27207]
[1779976425769,51.8,72841.01,48.8,0.00165,0.0,0.26835]
[1779976425829,51.8,72826.79,48.8,0.00162,0.0,0.26404]
[1779976426487,51.8,72826.79,48.8,0.00162,0.0,0.26404]
[1779976431629,51.8,72819.91,48.8,0.0016,0.0,0.26197]
[1779976436666,51.8,72791.44,48.8,0.00155,0.0,0.25358]
[1779976437671,51.8,72774.23,48.8,0.00152,0.0,0.24863]
[1779976441699,51.8,72792.07,48.8,0.00155,0.0,0.25378]
[1779976444725,51.8,72805.77,48.8,0.00158,0.0,0.25779]
[1779976449770,51.8,72820.48,48.8,0.00161,0.0,0.26215]
[1779976450191,51.8,72820.48,48.8,0.00161,0.0,0.26215]
[1779976455809,51.8,72831.12,48.8,0.00163,0.0,0.26535]
[1779976460844,51.8,72835.76,48.8,0.00164,0.0,0.26676]
[1779976462815,51.8,72833.86,48.8,0.00163,0.0,0.26618]
[1779976467894,51.8,72830.26,48.8,0.00163,0.0,0.26509]
[1779976472930,51.8,72834.88,48.8,0.00163,0.0,0.26597]
[1779976477965,51.8,72833.62,48.8,0.00163,0.0,0.26559]
[1779976483001,51.8,72841.8,48.8,0.00165,0.0,0.26808]
[1779976485596,51.8,72843.01,48.8,0.00165,0.0,0.26845]
[1779976485800,51.8,72843.01,48.8,0.00165,0.0,0.26845]
[1779976487029,51.8,72857.04,48.8,0.00168,0.0,0.27276]
[1779976492068,51.8,72849.96,48.8,0.00166,0.0,0.27058]
[1779976497105,51.8,72863.74,48.8,0.00169,0.0,0.27484]
[1779976502140,51.8,72869.4,48.8,0.0017,0.0,0.27661]
[1779976507175,51.8,72876.8,48.8,0.00172,0.0,0.27894]
[1779976512210,51.8,72872.47,48.8,0.00171,0.0,0.27758]
[1779976515606,51.8,72871.58,48.8,0.00171,0.0,0.2773]
[1779976515861,51.8,72871.58,48.8,0.00171,0.0,0.2773]
[1779976519260,51.8,72855.17,48.8,0.00167,0.0,0.27218]
[1779976524294,51.8,72854.44,48.8,0.00167,0.0,0.27196]
[1779976527327,51.8,72867.8,48.8,0.0017,0.0,0.27611]
[1779976532361,51.8,72868.39,48.8,0.0017,0.0,0.27577]
[1779976537448,51.8,72866.86,48.8,0.00169,0.0,0.27529]
[1779976541440,51.8,72852.12,48.8,0.00166,0.0,0.27072]
[1779976545710,51.8,72849.98,48.8,0.00166,0.0,0.27006]
[1779976546669,51.8,72850.52,48.8,0.00166,0.0,0.27023]
[1779976548498,51.8,72829.12,48.8,0.00162,0.0,0.26372]
[1779976553609,51.8,72825.81,48.8,0.00161,0.0,0.26273]
[1779976556554,51.8,72840.12,48.8,0.00164,0.0,0.26705]
[1779976558568,51.8,72853.97,48.8,0.00167,0.0,0.27129]
[1779976561589,51.8,72869.33,48.8,0.0017,0.0,0.27606]
[1779976566627,51.8,72878.48,48.8,0.00172,0.0,0.27894]
[1779976571662,51.8,72887.86,48.8,0.00174,0.0,0.28191]
[1779976575378,51.8,72880.8,48.8,0.00172,0.0,0.27967]
[1779976575905,51.8,72880.8,48.8,0.00172,0.0,0.27967]
[1779976582743,51.8,72886.5,48.8,0.00174,0.0,0.28148]
[1779976587778,51.8,72879.4,48.8,0.00172,0.0,0.27923]
[1779976592839,51.8,72878.59,48.8,0.00172,0.0,0.27844]
[1779976597862,51.8,72866.63,48.8,0.00169,0.0,0.27469]
[1779976602897,51.8,72868.01,48.8,0.00169,0.0,0.27512]
[1779976605674,51.8,72865.96,48.8,0.00169,0.0,0.27448]
[1779976605923,51.8,72865.96,48.8,0.00169,0.0,0.27448]
[1779976612967,51.8,72877.98,48.8,0.00171,0.0,0.27825]
[1779976618002,51.8,72879.78,48.8,0.00172,0.0,0.27881]
[1779976623042,51.8,72879.47,48.8,0.00172,0.0,0.27872]
[1779976628077,51.8,72882.77,48.8,0.00172,0.0,0.27976]
[1779976633112,51.8,72887.01,48.8,0.00173,0.0,0.2811]
[1779976635642,51.8,72887.23,48.8,0.00173,0.0,0.28117]
[1779976635845,51.8,72887.23,48.8,0.00173,0.0,0.28117]
[1779976643183,51.8,72881.49,48.8,0.00172,0.0,0.27935]
[1779976648218,51.8,72881.85,48.8,0.00172,0.0,0.27947]
[1779976653253,51.8,72885.46,48.8,0.00173,0.0,0.28008]
[1779976658288,51.8,72886.11,48.8,0.00173,0.0,0.28028]
[1779976663323,51.8,72893.73,48.8,0.00174,0.0,0.28271]
[1779976665420,51.8,72894.09,48.8,0.00175,0.0,0.28282]
[1779976665955,51.8,72894.09,48.8,0.00175,0.0,0.28282]
[1779976673393,51.8,72891.93,48.8,0.00174,0.0,0.28213]
[1779976678428,51.8,72895.16,48.8,0.00175,0.0,0.28317]
[1779976683463,51.8,72891.17,48.8,0.00174,0.0,0.28189]
[1779976688498,51.8,72893.43,48.8,0.00174,0.0,0.28261]
[1779976693533,51.8,72898.34,48.8,0.00175,0.0,0.28418]
[1779976698568,51.8,72889.61,48.8,0.00174,0.0,0.28139]
[1779976703603,51.8,72892.78,48.8,0.00174,0.0,0.2824]
[1779976708638,51.8,72904.17,48.8,0.00177,0.0,0.28606]
[1779976713674,51.8,72904.11,48.8,0.00176,0.0,0.2855]
[1779976718709,51.8,72901.65,48.8,0.00176,0.0,0.28471]
[1779976723744,51.8,72897.1,48.8,0.00175,0.0,0.28325]
[1779976725520,51.8,72897.22,48.8,0.00175,0.0,0.28328]
[1779976725726,51.8,72897.22,48.8,0.00175,0.0,0.28328]
[1779976733814,51.8,72902.49,48.8,0.00176,0.0,0.28498]
[1779976738850,51.8,72903.33,48.8,0.00176,0.0,0.28525]
[1779976743884,51.8,72902.68,48.8,0.00176,0.0,0.28504]
[1779976748919,51.8,72903.05,48.8,0.00176,0.0,0.28516]
[1779976753954,51.8,72902.58,48.8,0.00176,0.0,0.285]
[1779976755590,51.8,72904.03,48.8,0.00176,0.0,0.28547]
[1779976755966,51.8,72904.03,48.8,0.00176,0.0,0.28547]
[1779976764025,51.8,72910.22,48.8,0.00178,0.0,0.28747]
[1779976769062,51.8,72906.59,48.8,0.00177,0.0,0.2863]
[1779976774097,51.8,72905.96,48.8,0.00176,0.0,0.28555]
[1779976779135,51.8,72906.28,48.8,0.00176,0.0,0.28565]
[1779976779473,51.8,72906.28,48.8,0.00176,0.0,0.28565]
[1779976785174,51.8,72900.42,48.8,0.00175,0.0,0.28377]
[1779976785425,51.8,72900.42,48.8,0.00175,0.0,0.28377]
[1779976785907,51.8,72900.42,48.8,0.00175,0.0,0.28377]
[1779976795244,51.8,72900.18,48.8,0.00175,0.0,0.28369]
[1779976797218,51.8,72900.53,48.8,0.00175,0.0,0.2838]
[1779976802294,51.8,72906.21,48.8,0.00176,0.0,0.28563]
[1779976804014,51.8,72906.21,48.8,0.00176,0.0,0.28563]
[1779976804533,51.8,72906.82,48.8,0.00177,0.0,0.28583]
[1779976810350,51.8,72918.07,48.8,0.00179,0.0,0.28948]
[1779976815723,51.8,72914.53,48.8,0.00178,0.0,0.28833]
[1779976816091,51.8,72914.53,48.8,0.00178,0.0,0.28833]
[1779976821427,51.8,72915.25,48.8,0.00178,0.0,0.28856]
[1779976826464,51.8,72915.16,48.8,0.00178,0.0,0.28853]
[1779976831497,51.8,72914.06,48.8,0.00178,0.0,0.28762]
[1779976836533,51.8,72899.26,48.8,0.00175,0.0,0.28285]
[1779976840562,51.8,72883.47,48.8,0.00171,0.0,0.27784]
[1779976845456,51.8,72888.38,48.8,0.00172,0.0,0.27939]
[1779976846737,51.8,72888.53,48.8,0.00172,0.0,0.27944]
[1779976852644,51.8,72908.35,48.8,0.00177,0.0,0.28578]
[1779976857680,51.8,72906.32,48.8,0.00176,0.0,0.28512]
[1779976861709,51.8,72889.78,48.8,0.00173,0.0,0.27984]
[1779976862718,51.8,72871.79,48.8,0.00169,0.0,0.27418]
[1779976867753,51.8,72864.97,48.8,0.00167,0.0,0.27207]
[1779976872789,51.8,72861.29,48.8,0.00167,0.0,0.27093]
[1779976875707,51.8,72856.68,48.8,0.00166,0.0,0.26952]
[1779976875901,51.8,72856.68,48.8,0.00166,0.0,0.26952]
[1779976882863,51.8,72855.32,48.8,0.00165,0.0,0.2691]
[1779976887898,51.8,72833.44,48.8,0.00161,0.0,0.26247]
[1779976890919,51.8,72818.9,48.8,0.00158,0.0,0.25814]
[1779976895954,51.8,72806.14,48.8,0.00155,0.0,0.2539]
[1779976900989,51.8,72796.84,48.8,0.00154,0.0,0.25121]
[1779976905662,51.8,72794.08,48.8,0.00153,0.0,0.25041]
[1779976906611,51.8,72794.92,48.8,0.00153,0.0,0.25065]
[1779976912067,51.8,72796.81,48.8,0.00154,0.0,0.2512]
[1779976915100,51.8,72780.4,48.8,0.0015,0.0,0.24651]
[1779976920193,51.8,72771.24,48.8,0.00149,0.0,0.24395]
[1779976922210,51.8,72736.93,48.8,0.00143,0.0,0.2345]
[1779976924235,51.8,72715.88,48.8,0.00139,0.0,0.22917]
[1779976924535,51.8,72715.88,48.8,0.00139,0.0,0.22917]
[1779976925186,51.8,72715.88,48.8,0.00139,0.0,0.22917]
[1779976927191,51.83,72719.7,48.8,0.0014,0.0,0.23105]
[1779976927262,51.83,72738.13,48.8,0.00144,0.0,0.23608]
[1779976927949,51.83,72738.13,48.8,0.00144,0.0,0.23608]
[1779976933305,51.83,72723.82,48.8,0.00141,0.0,0.23239]
[1779976935342,51.83,72705.71,48.8,0.00138,0.0,0.22763]
[1779976936036,51.83,72705.71,48.8,0.00138,0.0,0.22763]
[1779976936457,51.84,72693.4,48.8,0.00136,0.0,0.22445]
[1779976942375,51.84,72686.54,48.8,0.00135,0.0,0.22299]
[1779976944393,51.85,72705.76,48.8,0.00138,0.0,0.22814]
[1779976946406,51.85,72688.75,48.8,0.00136,0.0,0.22377]
[1779976951441,51.86,72684.79,48.8,0.00135,0.0,0.22258]
[1779976955469,51.86,72670.56,48.8,0.00133,0.0,0.21914]
[1779976960504,51.87,72679.0,48.8,0.00134,0.0,0.22162]
[1779976965667,51.88,72677.86,48.8,0.00134,0.0,0.22156]
[1779976965788,51.88,72677.86,48.8,0.00134,0.0,0.22156]
[1779976970574,51.88,72691.9,48.8,0.00137,0.0,0.22556]
[1779976971581,51.89,72706.0,48.8,0.00139,0.0,0.22933]
[1779976976619,51.89,72705.32,48.8,0.00139,0.0,0.22936]
[1779976981654,51.9,72708.72,48.8,0.0014,0.0,0.23048]
[1779976986689,51.9,72712.83,48.8,0.00141,0.0,0.23178]
[1779976989710,51.9,72732.43,48.8,0.00144,0.0,0.2372]
[1779976992735,51.91,72717.06,48.8,0.00142,0.0,0.23311]
[1779976995825,51.91,72713.63,48.8,0.00141,0.0,0.23225]
[1779976996189,51.91,72713.63,48.8,0.00141,0.0,0.23225]
[1779977002805,51.92,72709.33,48.8,0.00141,0.0,0.2314]
[1779977007842,51.92,72721.83,48.8,0.00143,0.0,0.23492]
[1779977012877,51.92,72732.15,48.8,0.00145,0.0,0.23739]
[1779977017912,51.92,72734.49,48.8,0.00145,0.0,0.23814]
[1779977020933,51.93,72718.56,48.8,0.00142,0.0,0.23386]
[1779977025519,51.93,72717.03,48.8,0.00142,0.0,0.23354]
[1779977026024,51.93,72719.26,48.8,0.00142,0.0,0.23418]
[1779977032012,51.93,72723.61,48.8,0.00143,0.0,0.23556]
[1779977037046,51.94,72721.57,48.8,0.00143,0.0,0.23514]
[1779977042081,51.94,72698.78,48.8,0.00139,0.0,0.22916]
[1779977047128,51.95,72704.78,48.8,0.0014,0.0,0.23094]
[1779977050149,51.95,72727.16,48.8,0.00144,0.0,0.2371]
[1779977055310,51.95,72732.29,48.8,0.00145,0.0,0.23862]
[1779977055826,51.95,72732.03,48.8,0.00145,0.0,0.23857]
[1779977061226,51.95,72733.66,48.8,0.00146,0.0,0.23913]
[1779977063240,51.96,72756.62,48.8,0.0015,0.0,0.24557]
[1779977068275,51.96,72765.93,48.8,0.00152,0.0,0.24822]
[1779977073314,51.96,72774.89,48.8,0.00153,0.0,0.25029]
[1779977078349,51.96,72778.25,48.8,0.00154,0.0,0.25125]
[1779977081718,51.96,72778.54,48.8,0.00154,0.0,0.25134]
[1779977085371,51.96,72771.42,48.8,0.00152,0.0,0.24929]
[1779977086036,51.96,72771.46,48.8,0.00152,0.0,0.24931]
[1779977091440,51.96,72770.76,48.8,0.00152,0.0,0.24911]
[1779977096475,51.96,72770.58,48.8,0.00152,0.0,0.24905]
[1779977096642,51.96,72770.58,48.8,0.00152,0.0,0.24905]
[1779977100804,51.96,72769.28,48.8,0.00152,0.0,0.24868]
[1779977105013,51.96,72771.55,48.8,0.00152,0.0,0.24933]
[1779977107588,51.96,72752.61,48.8,0.00149,0.0,0.24397]
[1779977112654,51.96,72734.95,48.8,0.00146,0.0,0.23913]
[1779977113665,51.96,72721.63,48.8,0.00143,0.0,0.2355]
[1779977114668,51.96,72703.14,48.8,0.0014,0.0,0.23055]
[1779977115730,51.97,72701.4,48.8,0.0014,0.0,0.23048]
[1779977116630,51.97,72701.4,48.8,0.0014,0.0,0.23048]
[1779977123042,51.97,72691.84,48.8,0.00139,0.0,0.22818]
[1779977128766,51.98,72664.19,48.8,0.00134,0.0,0.22134]
[1779977129713,51.98,72664.19,48.8,0.00134,0.0,0.22134]
[1779977132895,51.99,72659.81,48.8,0.00133,0.0,0.21994]
[1779977132979,51.99,72659.81,48.8,0.00133,0.0,0.21994]
[1779977134819,51.99,72642.28,48.8,0.0013,0.0,0.21568]
[1779977136660,51.99,72642.28,48.8,0.0013,0.0,0.21568]
[1779977135826,51.99,72580.97,48.8,0.00121,0.0,0.2008]
[1779977136835,52.02,72560.72,48.8,0.00118,0.0,0.19704]
[1779977138668,52.02,72560.72,48.8,0.00118,0.0,0.19704]
[1779977139440,52.05,72549.95,48.8,0.00117,0.0,0.19561]
[1779977139529,52.12,72536.28,48.8,0.00117,0.0,0.19469]
[1779977140252,52.12,72513.1,48.8,0.00113,0.0,0.18943]
[1779977141873,52.19,72545.67,48.8,0.0012,0.0,0.19932]
[1779977143678,52.19,72545.67,48.8,0.0012,0.0,0.19932]
[1779977142962,52.21,72578.49,48.8,0.00126,0.0,0.20819]
[1779977143908,52.21,72578.49,48.8,0.00126,0.0,0.20819]
[1779977144432,52.21,72578.49,48.8,0.00126,0.0,0.20819]
[1779977147136,52.22,72589.39,48.8,0.00128,0.0,0.21123]
[1779977147302,52.22,72589.39,48.8,0.00128,0.0,0.21123]
[1779977148391,52.23,72586.53,48.8,0.00127,0.0,0.21061]
[1779977148476,52.23,72568.11,48.8,0.00124,0.0,0.20633]
[1779977148953,52.23,72568.11,48.8,0.00124,0.0,0.20633]
[1779977150939,52.29,72586.29,48.8,0.00129,0.0,0.21292]
[1779977153960,52.3,72567.46,48.8,0.00126,0.0,0.20854]
[1779977155975,52.3,72586.7,48.8,0.00129,0.0,0.21343]
[1779977159987,52.32,72589.22,48.8,0.0013,0.0,0.21492]
[1779977160012,52.34,72572.34,48.8,0.00128,0.0,0.21147]
[1779977161011,52.34,72589.4,48.8,0.0013,0.0,0.2157]
[1779977162642,52.34,72589.4,48.8,0.0013,0.0,0.2157]
[1779977162713,52.38,72616.21,48.8,0.00136,0.0,0.22406]
[1779977168139,52.41,72622.15,48.8,0.00138,0.0,0.22645]
[1779977170157,52.41,72602.38,48.8,0.00134,0.0,0.22145]
[1779977173719,52.41,72594.58,48.8,0.00133,0.0,0.21959]
[1779977175520,52.41,72591.41,48.8,0.00133,0.0,0.21892]
[1779977176556,52.42,72594.16,48.8,0.00133,0.0,0.21982]
[1779977176773,52.42,72594.16,48.8,0.00133,0.0,0.21982]
[1779977178244,52.42,72580.11,48.8,0.00131,0.0,0.21641]
[1779977183268,52.43,72575.01,48.8,0.0013,0.0,0.21548]
[1779977188386,52.44,72576.99,48.8,0.00131,0.0,0.21626]
[1779977194356,52.45,72548.85,48.8,0.00126,0.0,0.20942]
[1779977198688,52.46,72531.96,48.8,0.00124,0.0,0.20568]
[1779977200410,52.47,72517.55,48.8,0.00122,0.0,0.20245]
[1779977201578,52.47,72517.55,48.8,0.00122,0.0,0.20245]
[1779977205422,52.48,72537.15,48.8,0.00125,0.0,0.2075]
[1779977205955,52.48,72538.48,48.8,0.00125,0.0,0.20791]
[1779977211493,52.5,72535.32,48.8,0.00125,0.0,0.20778]
[1779977212502,52.5,72516.71,48.8,0.00123,0.0,0.20342]
[1779977213507,52.5,72502.36,48.8,0.0012,0.0,0.20013]
[1779977218546,52.52,72510.0,48.8,0.00122,0.0,0.20244]
[1779977221569,52.53,72494.1,48.8,0.0012,0.0,0.19902]
[1779977223602,52.53,72478.52,48.8,0.00118,0.0,0.19563]
[1779977227637,52.55,72503.96,48.8,0.00122,0.0,0.20197]
[1779977229658,52.55,72519.19,48.8,0.00124,0.0,0.20579]
[1779977232640,52.56,72523.96,48.8,0.00125,0.0,0.20712]
[1779977235433,52.57,72535.86,48.8,0.00127,0.0,0.21035]
[1779977236115,52.57,72540.0,48.8,0.00128,0.0,0.21157]
[1779977241742,52.58,72560.97,48.8,0.00132,0.0,0.21716]
[1779977245770,52.59,72538.49,48.8,0.00128,0.0,0.21187]
[1779977246777,52.59,72523.94,48.8,0.00126,0.0,0.20848]
[1779977251062,52.6,72519.35,48.8,0.00125,0.0,0.20764]
[1779977252071,52.61,72530.45,48.8,0.00127,0.0,0.21008]
[1779977252819,52.61,72529.49,48.8,0.00127,0.0,0.20994]
[1779977257858,52.62,72519.77,48.8,0.00126,0.0,0.20802]
[1779977260903,52.63,72538.47,48.8,0.00129,0.0,0.21283]
[1779977265934,52.64,72524.51,48.8,0.00127,0.0,0.20974]
[1779977271006,52.65,72524.73,48.8,0.00127,0.0,0.21043]
[1779977275037,52.66,72541.23,48.8,0.0013,0.0,0.21481]
[1779977276044,52.66,72557.03,48.8,0.00133,0.0,0.21883]
[1779977281079,52.67,72564.95,48.8,0.00134,0.0,0.22116]
[1779977284100,52.68,72579.95,48.8,0.00137,0.0,0.22518]
[1779977286121,52.68,72596.78,48.8,0.0014,0.0,0.22967]
[1779977287128,52.68,72614.67,48.8,0.00143,0.0,0.23446]
[1779977289142,52.68,72630.62,48.8,0.00146,0.0,0.23883]
[1779977294177,52.68,72654.25,48.8,0.0015,0.0,0.24541]
[1779977297212,52.68,72671.4,48.8,0.00153,0.0,0.25026]
[1779977302248,52.68,72677.02,48.8,0.00154,0.0,0.25186]
[1779977307284,52.68,72689.35,48.8,0.00157,0.0,0.25539]
[1779977312319,52.68,72687.57,48.8,0.00156,0.0,0.25438]
[1779977314346,52.68,72668.14,48.8,0.00153,0.0,0.24885]
[1779977317367,52.68,72689.12,48.8,0.00156,0.0,0.25483]
[1779977322402,52.68,72678.59,48.8,0.00154,0.0,0.25181]
[1779977327438,52.68,72693.74,48.8,0.00157,0.0,0.25616]
[1779977329455,52.68,72677.25,48.8,0.00154,0.0,0.25143]
[1779977332478,52.68,72692.97,48.8,0.00157,0.0,0.25594]
[1779977337513,52.68,72693.44,48.8,0.00157,0.0,0.25608]
[1779977342548,52.68,72695.29,48.8,0.00158,0.0,0.25661]
[1779977347584,52.68,72687.97,48.8,0.00156,0.0,0.2545]
[1779977352619,52.68,72687.12,48.8,0.00156,0.0,0.25426]
[1779977357668,52.68,72676.46,48.8,0.00154,0.0,0.25121]
[1779977358676,52.68,72657.46,48.8,0.00151,0.0,0.24586]
[1779977363711,52.69,72657.11,48.8,0.00151,0.0,0.24582]
[1779977368746,52.69,72677.04,48.8,0.00154,0.0,0.25148]
[1779977373781,52.69,72672.02,48.8,0.00153,0.0,0.24957]
[1779977378818,52.69,72658.63,48.8,0.00151,0.0,0.24582]
[1779977382853,52.69,72674.53,48.8,0.00154,0.0,0.25032]
[1779977384867,52.69,72694.77,48.8,0.00157,0.0,0.25612]
[1779977385874,52.69,72722.76,48.8,0.00163,0.0,0.26433]
[1779977388901,52.69,72739.3,48.8,0.00166,0.0,0.26929]
[1779977393938,52.69,72741.78,48.8,0.00167,0.0,0.27004]
[1779977398973,52.69,72741.79,48.8,0.00167,0.0,0.27004]
[1779977404019,52.69,72741.57,48.8,0.00167,0.0,0.26997]
[1779977408047,52.69,72716.06,48.8,0.00162,0.0,0.26234]
[1779977413083,52.69,72704.87,48.8,0.00159,0.0,0.25905]
[1779977418119,52.69,72702.18,48.8,0.00159,0.0,0.25827]
[1779977423154,52.69,72685.04,48.8,0.00156,0.0,0.25332]
[1779977425232,52.69,72664.01,48.8,0.00152,0.0,0.24735]
[1779977430206,52.69,72647.05,48.8,0.00148,0.0,0.24269]
[1779977432222,52.69,72608.89,48.8,0.00141,0.0,0.23194]
[1779977437262,52.7,72601.58,48.8,0.0014,0.0,0.23023]
[1779977440283,52.7,72618.06,48.8,0.00143,0.0,0.23474]
[1779977445611,52.7,72606.09,48.8,0.00141,0.0,0.2317]
[1779977451361,52.71,72585.0,48.8,0.00138,0.0,0.22648]
[1779977456396,52.72,72585.82,48.8,0.00138,0.0,0.22695]
[1779977458410,52.72,72571.6,48.8,0.00136,0.0,0.22338]
[1779977461431,52.73,72553.07,48.8,0.00133,0.0,0.21885]
[1779977464452,52.73,72570.6,48.8,0.00136,0.0,0.22351]
[1779977469488,52.8,72570.75,48.8,0.00138,0.0,0.22632]
[1779977473521,52.85,72589.05,48.8,0.00142,0.0,0.23312]
[1779977478556,52.86,72587.16,48.8,0.00142,0.0,0.23281]
[1779977483596,52.86,72579.17,48.8,0.00141,0.0,0.2309]
[1779977488629,52.87,72589.0,48.8,0.00143,0.0,0.23371]
[1779977490643,52.87,72567.41,48.8,0.00139,0.0,0.2281]
[1779977495678,52.93,72568.49,48.8,0.0014,0.0,0.23028]
[1779977499706,52.96,72552.05,48.8,0.00138,0.0,0.22702]
[1779977500714,52.96,72534.61,48.8,0.00135,0.0,0.22254]
[1779977505758,52.96,72555.65,48.8,0.00139,0.0,0.22827]
[1779977508778,52.98,72573.49,48.8,0.00143,0.0,0.23351]
[1779977513813,52.99,72572.6,48.8,0.00143,0.0,0.2338]
[1779977518849,53.04,72567.6,48.8,0.00143,0.0,0.23423]
[1779977520863,53.04,72550.25,48.8,0.0014,0.0,0.22973]
[1779977521870,53.04,72529.62,48.8,0.00137,0.0,0.22444]
[1779977523884,53.06,72513.95,48.8,0.00134,0.0,0.22114]
[1779977525899,53.08,72498.05,48.8,0.00132,0.0,0.21786]
[1779977530934,53.1,72503.52,48.8,0.00134,0.0,0.22025]
[1779977535985,53.14,72513.34,48.8,0.00136,0.0,0.22407]
[1779977541011,53.15,72505.24,48.8,0.00135,0.0,0.22237]
[1779977543025,53.15,72490.35,48.8,0.00133,0.0,0.21875]
[1779977546047,53.16,72508.88,48.8,0.00136,0.0,0.22363]
[1779977548061,53.16,72528.28,48.8,0.00139,0.0,0.22875]
[1779977553097,53.17,72531.69,48.8,0.0014,0.0,0.22941]
[1779977556123,53.18,72547.4,48.8,0.00143,0.0,0.23402]
[1779977558140,53.18,72524.2,48.8,0.00139,0.0,0.22802]
[1779977563182,53.19,72521.05,48.8,0.00139,0.0,0.22747]
[1779977568217,53.21,72519.97,48.8,0.00139,0.0,0.22792]
[1779977571243,53.22,72610.38,48.8,0.00156,0.0,0.25308]
[1779977572307,53.22,72653.82,48.8,0.00164,0.0,0.26568]
[1779977573318,53.22,72673.25,48.8,0.00168,0.0,0.27148]
[1779977574308,53.22,72705.77,48.8,0.00175,0.0,0.28146]
[1779977575315,53.22,72735.28,48.8,0.00181,0.0,0.29078]
[1779977577526,53.22,72764.07,48.8,0.00187,0.0,0.30013]
[1779977578362,53.22,72805.39,48.8,0.00197,0.0,0.31402]
[1779977580873,53.22,72822.48,48.8,0.00201,0.0,0.31992]
[1779977581398,53.22,72795.92,48.8,0.00195,0.0,0.31079]
[1779977585942,53.22,72814.96,48.8,0.00199,0.0,0.31731]
[1779977586450,53.22,72831.59,48.8,0.00203,0.0,0.32311]
[1779977587457,53.22,72853.91,48.8,0.00208,0.0,0.33103]
[1779977592500,53.22,72869.45,48.8,0.00212,0.0,0.33665]
[1779977593532,53.22,72884.7,48.8,0.00216,0.0,0.34224]
[1779977598562,53.22,72877.16,48.8,0.00214,0.0,0.33947]
[1779977603616,53.22,72879.53,48.8,0.00215,0.0,0.34033]
[1779977608643,53.22,72869.26,48.8,0.00212,0.0,0.33658]
[1779977614413,53.22,72868.13,48.8,0.00211,0.0,0.33555]
[1779977614694,53.22,72901.33,48.8,0.0022,0.0,0.34779]
[1779977619755,53.22,72903.72,48.8,0.0022,0.0,0.34868]
[1779977622666,53.22,72917.72,48.8,0.00224,0.0,0.35397]
[1779977627812,53.22,72922.54,48.8,0.00225,0.0,0.35581]
[1779977632849,53.22,72938.0,48.8,0.0023,0.0,0.36176]
[1779977637911,53.22,72934.19,48.8,0.00228,0.0,0.36029]
[1779977642997,53.22,72945.18,48.8,0.00231,0.0,0.36455]
[1779977643978,53.22,72995.99,48.8,0.00246,0.0,0.38484]
[1779977644985,53.22,73013.54,48.8,0.00251,0.0,0.39208]
[1779977647010,53.22,73043.86,48.8,0.00259,0.0,0.40485]
[1779977650058,53.22,73084.87,48.8,0.00272,0.0,0.42269]
[1779977651067,53.22,73118.12,48.8,0.00283,0.0,0.43765]
[1779977652077,53.22,73138.56,48.8,0.00289,0.0,0.44708]
[1779977654446,53.22,73143.01,48.8,0.00291,0.0,0.44915]
[1779977654538,53.22,73147.4,48.8,0.00292,0.0,0.4512]
[1779977655942,53.22,73156.91,48.8,0.00295,0.0,0.45568]
[1779977656368,53.22,73139.46,48.8,0.0029,0.0,0.4475]
[1779977656660,53.22,73139.46,48.8,0.0029,0.0,0.4475]
[1779977658145,53.22,73132.84,48.8,0.00287,0.0,0.44442]
[1779977658235,53.22,73132.84,48.8,0.00287,0.0,0.44442]
[1779977658332,53.22,73106.23,48.8,0.00279,0.0,0.43225]
[1779977659447,53.22,73106.23,48.8,0.00279,0.0,0.43225]
[1779977659528,53.22,73087.28,48.8,0.00273,0.0,0.42376]
[1779977661169,53.22,73072.09,48.8,0.00268,0.0,0.41706]
[1779977665198,53.22,73086.76,48.8,0.00273,0.0,0.42353]
[1779977666215,53.22,73109.08,48.8,0.0028,0.0,0.43354]
[1779977667221,53.22,73130.78,48.8,0.00287,0.0,0.44347]
[1779977667975,53.22,73130.78,48.8,0.00287,0.0,0.44347]
[1779977669316,53.22,73103.05,48.8,0.00278,0.0,0.43082]
[1779977673347,53.22,73086.32,48.8,0.00272,0.0,0.42259]
[1779977676431,53.22,73082.58,48.8,0.00271,0.0,0.42094]
[1779977677355,53.22,73082.58,48.8,0.00271,0.0,0.42094]
[1779977678773,53.22,73109.96,48.8,0.00279,0.0,0.43318]
[1779977679598,53.22,73135.36,48.8,0.00288,0.0,0.44481]
[1779977680446,53.22,73149.99,48.8,0.00293,0.0,0.45164]
[1779977683468,53.22,73167.08,48.8,0.00298,0.0,0.45972]
[1779977685959,53.22,73171.2,48.8,0.003,0.0,0.46168]
[1779977686496,53.22,73181.68,48.8,0.00303,0.0,0.46672]
[1779977688338,53.22,73178.82,48.8,0.00302,0.0,0.46534]
[1779977688443,53.22,73178.82,48.8,0.00302,0.0,0.46534]
[1779977688510,53.22,73188.88,48.8,0.00306,0.0,0.47021]
[1779977689583,53.22,73188.88,48.8,0.00306,0.0,0.47021]
[1779977693136,53.22,73185.42,48.8,0.00305,0.0,0.46853]
[1779977695568,53.22,73201.75,48.8,0.0031,0.0,0.47649]
[1779977700604,53.22,73193.81,48.8,0.00307,0.0,0.47261]
[1779977702620,53.22,73209.48,48.8,0.00313,0.0,0.48031]
[1779977707659,53.22,73196.09,48.8,0.00308,0.0,0.47372]
[1779977712700,53.22,73189.5,48.8,0.00306,0.0,0.47051]
[1779977714714,53.22,73174.63,48.8,0.00301,0.0,0.46333]
[1779977715881,53.22,73174.63,48.8,0.00301,0.0,0.46333]
[1779977716300,53.22,73170.87,48.8,0.003,0.0,0.46153]
[1779977723780,53.22,73178.65,48.8,0.00302,0.0,0.46526]
[1779977728825,53.22,73179.76,48.8,0.00303,0.0,0.46579]
[1779977730840,53.22,73154.14,48.8,0.00294,0.0,0.45359]
[1779977734867,53.22,73171.45,48.8,0.00299,0.0,0.46101]
[1779977739903,53.22,73183.44,48.8,0.00303,0.0,0.46677]
[1779977741919,53.22,73202.74,48.8,0.0031,0.0,0.47616]
[1779977744943,53.22,73218.67,48.8,0.00316,0.0,0.48404]
[1779977745862,53.22,73218.67,48.8,0.00316,0.0,0.48404]
[1779977746653,53.22,73212.42,48.8,0.00313,0.0,0.48094]
[1779977746958,53.22,73198.42,48.8,0.00309,0.0,0.47405]
[1779977751993,53.22,73204.12,48.8,0.00311,0.0,0.47684]
[1779977757029,53.22,73203.71,48.8,0.0031,0.0,0.47664]
[1779977762075,53.22,73184.42,48.8,0.00304,0.0,0.46724]
[1779977765098,53.22,73161.89,48.8,0.00296,0.0,0.45646]
[1779977768240,53.22,73166.89,48.8,0.00298,0.0,0.45883]
[1779977774169,53.22,73192.07,48.8,0.00306,0.0,0.47095]
[1779977777190,53.22,73211.44,48.8,0.00313,0.0,0.48045]
[1779977780217,53.22,73229.81,48.8,0.0032,0.0,0.48962]
[1779977784261,53.22,73257.35,48.8,0.0033,0.0,0.50364]
[1779977788284,53.22,73229.38,48.8,0.00319,0.0,0.4894]
[1779977793330,53.22,73255.41,48.8,0.00328,0.0,0.50179]
[1779977795348,53.22,73270.61,48.8,0.00334,0.0,0.50965]
[1779977800382,53.22,73273.53,48.8,0.00335,0.0,0.51118]
[1779977805417,53.22,73264.6,48.8,0.00332,0.0,0.50653]
[1779977810453,53.22,73256.71,48.8,0.00329,0.0,0.50246]
[1779977814500,53.22,73289.96,48.8,0.00341,0.0,0.51981]
[1779977815500,53.22,73306.12,48.8,0.00348,0.0,0.52843]
[1779977817467,53.22,73303.74,48.8,0.00347,0.0,0.52715]
[1779977819530,53.22,73318.83,48.8,0.00353,0.0,0.53529]
[1779977822557,53.22,73336.87,48.8,0.0036,0.0,0.54516]
[1779977827605,53.22,73348.1,48.8,0.00364,0.0,0.55139]
[1779977827706,53.22,73333.98,48.8,0.00359,0.0,0.54357]
[1779977828607,53.22,73314.85,48.8,0.00351,0.0,0.53314]
[1779977833657,53.22,73323.63,48.8,0.00354,0.0,0.5379]
[1779977838684,53.22,73332.7,48.8,0.00358,0.0,0.54287]
[1779977840700,53.22,73346.76,48.8,0.00364,0.0,0.55064]
[1779977845745,53.22,73347.73,48.8,0.00364,0.0,0.55118]
[1779977850779,53.22,73347.29,48.8,0.00364,0.0,0.55094]
[1779977853801,53.22,73364.41,48.8,0.0037,0.0,0.55961]
[1779977858836,53.22,73364.52,48.8,0.0037,0.0,0.55967]
[1779977863878,53.22,73363.58,48.8,0.0037,0.0,0.55914]
[1779977868913,53.22,73361.67,48.8,0.00369,0.0,0.55806]
[1779977873949,53.22,73368.98,48.8,0.00372,0.0,0.56219]
[1779977874316,53.22,73368.98,48.8,0.00372,0.0,0.56219]
[1779977879992,53.22,73368.53,48.8,0.00372,0.0,0.56193]
[1779977885034,53.22,73364.38,48.8,0.0037,0.0,0.55959]
[1779977888050,53.22,73335.06,48.8,0.00358,0.0,0.54326]
[1779977893088,53.22,73324.52,48.8,0.00354,0.0,0.53749]
[1779977898127,53.22,73320.17,48.8,0.00353,0.0,0.53513]
[1779977903169,53.22,73308.86,48.8,0.00348,0.0,0.52902]
[1779977908205,53.22,73306.59,48.8,0.00347,0.0,0.5278]
[1779977911227,53.22,73327.89,48.8,0.00355,0.0,0.53843]
[1779977913240,53.22,73352.74,48.8,0.00365,0.0,0.55214]
[1779977918279,53.22,73360.32,48.8,0.00368,0.0,0.55638]
[1779977920308,53.22,73377.84,48.8,0.00375,0.0,0.56629]
[1779977921606,53.22,73377.0,48.8,0.00375,0.0,0.56581]
[1779977927345,53.22,73379.56,48.8,0.00376,0.0,0.56727]
[1779977930299,53.22,73395.75,48.8,0.00383,0.0,0.57657]
[1779977935405,53.22,73389.68,48.8,0.0038,0.0,0.57307]
[1779977940439,53.22,73382.98,48.8,0.00377,0.0,0.56922]
[1779977943304,53.22,73397.77,48.8,0.00384,0.0,0.57774]
[1779977943473,53.22,73429.28,48.8,0.00397,0.0,0.59625]
[1779977947265,53.22,73405.3,48.8,0.00387,0.0,0.58212]
[1779977950249,53.22,73418.87,48.8,0.00393,0.0,0.59008]
[1779977950540,53.22,73434.93,48.8,0.004,0.0,0.59962]
[1779977955581,53.22,73428.32,48.8,0.00397,0.0,0.59568]
[1779977957599,53.22,73410.25,48.8,0.00389,0.0,0.58501]
[1779977959617,53.22,73395.45,48.8,0.00383,0.0,0.5764]
[1779977964651,53.22,73401.34,48.8,0.00385,0.0,0.57981]
[1779977969686,53.22,73400.59,48.8,0.00385,0.0,0.57938]
[1779977974726,53.22,73418.02,48.8,0.00392,0.0,0.58862]
[1779977976763,53.22,73435.68,48.8,0.00399,0.0,0.59909]
[1779977979773,53.22,73422.39,48.8,0.00394,0.0,0.59119]
[1779977981496,53.22,73422.68,48.8,0.00394,0.0,0.59137]
[1779977986822,53.22,73413.27,48.8,0.0039,0.0,0.58582]
[1779977991861,53.22,73402.64,48.8,0.00385,0.0,0.57962]
[1779977992865,53.22,73384.73,48.8,0.00378,0.0,0.56929]
[1779977996897,53.22,73364.57,48.8,0.00369,0.0,0.55785]
[1779978000933,53.22,73347.62,48.8,0.00362,0.0,0.54838]
[1779978005971,53.22,73357.59,48.8,0.00366,0.0,0.55393]
[1779978011010,53.22,73342.8,48.8,0.0036,0.0,0.54571]
[1779978016052,53.22,73334.79,48.8,0.00357,0.0,0.54131]
[1779978019071,53.22,73320.35,48.8,0.00351,0.0,0.53344]
[1779978024108,53.22,73317.61,48.8,0.0035,0.0,0.53196]
[1779978025115,53.22,73304.04,48.8,0.00345,0.0,0.52467]
[1779978027130,53.22,73290.27,48.8,0.0034,0.0,0.51736]
[1779978028138,53.22,73276.98,48.8,0.00335,0.0,0.51039]
[1779978030151,53.22,73262.24,48.8,0.00329,0.0,0.50275]
[1779978035189,53.22,73250.28,48.8,0.00324,0.0,0.49578]
[1779978040224,53.22,73259.04,48.8,0.00328,0.0,0.50025]
[1779978044252,53.22,73235.02,48.8,0.00319,0.0,0.48807]
[1779978045405,53.22,73235.02,48.8,0.00319,0.0,0.48807]
[1779978045434,53.22,73249.54,48.8,0.00324,0.0,0.4954]
[1779978046276,53.22,73263.44,48.8,0.00329,0.0,0.50251]
[1779978048296,53.22,73242.05,48.8,0.00321,0.0,0.49161]
[1779978052327,53.22,73218.22,48.8,0.00313,0.0,0.47969]
[1779978053348,53.22,73205.14,48.8,0.00308,0.0,0.47326]
[1779978055385,53.22,73178.18,48.8,0.00299,0.0,0.46024]
[1779978060395,53.22,73179.54,48.8,0.00299,0.0,0.46089]
[1779978062409,53.22,73196.53,48.8,0.00305,0.0,0.46907]
[1779978067449,53.22,73206.7,48.8,0.00309,0.0,0.47403]
[1779978070427,53.22,73208.88,48.8,0.0031,0.0,0.47509]
[1779978070678,53.22,73209.26,48.8,0.0031,0.0,0.47528]
[1779978074504,53.22,73186.61,48.8,0.00302,0.0,0.46428]
[1779978076514,53.22,73172.75,48.8,0.00297,0.0,0.45765]
[1779978079535,53.22,73185.52,48.8,0.00301,0.0,0.46375]
[1779978084572,53.22,73182.28,48.8,0.003,0.0,0.4622]
[1779978088600,53.22,73200.62,48.8,0.00307,0.0,0.47106]
[1779978093634,53.22,73203.29,48.8,0.00307,0.0,0.47155]
[1779978098672,53.22,73204.35,48.8,0.00307,0.0,0.47206]
[1779978103708,53.22,73199.65,48.8,0.00306,0.0,0.46977]
[1779978107741,53.22,73180.96,48.8,0.00299,0.0,0.46077]
[1779978112781,53.22,73171.3,48.8,0.00296,0.0,0.45617]
[1779978117815,53.22,73158.84,48.8,0.00292,0.0,0.4503]
[1779978120532,53.22,73141.16,48.8,0.00286,0.0,0.44208]
[1779978122852,53.22,73124.08,48.8,0.00281,0.0,0.43426]
[1779978126882,53.22,73110.91,48.8,0.00276,0.0,0.42831]
[1779978131917,53.22,73108.35,48.8,0.00276,0.0,0.42717]
[1779978136952,53.22,73117.27,48.8,0.00278,0.0,0.43118]
[1779978139974,53.22,73096.3,48.8,0.00272,0.0,0.4218]
[1779978145009,53.22,73107.39,48.8,0.00275,0.0,0.42674]
[1779978150058,53.22,73087.9,48.8,0.00269,0.0,0.41809]
[1779978151053,53.22,73075.54,48.8,0.00265,0.0,0.41195]
[1779978156088,53.22,73079.55,48.8,0.00266,0.0,0.4137]
[1779978161124,53.22,73067.55,48.8,0.00263,0.0,0.4085]
[1779978163139,53.22,73052.91,48.8,0.00258,0.0,0.40223]
[1779978168181,53.22,73046.85,48.8,0.00256,0.0,0.39966]
[1779978170208,53.22,73032.86,48.8,0.00252,0.0,0.39378]
[1779978172216,53.22,73046.85,48.8,0.00256,0.0,0.39966]
[1779978173223,53.22,73060.23,48.8,0.0026,0.0,0.40535]
[1779978178258,53.22,73052.52,48.8,0.00258,0.0,0.40206]
[1779978183297,53.22,73052.4,48.8,0.00258,0.0,0.40201]
[1779978184305,53.22,73036.38,48.8,0.00253,0.0,0.39525]
[1779978189340,53.22,73024.95,48.8,0.0025,0.0,0.39049]
[1779978194375,53.22,73035.9,48.8,0.00253,0.0,0.39505]
[1779978196389,53.22,73048.83,48.8,0.00257,0.0,0.4005]
[1779978199451,53.22,73051.04,48.8,0.00258,0.0,0.40144]
[1779978205452,53.22,73062.58,48.8,0.00261,0.0,0.40636]
[1779978208227,53.22,73053.05,48.8,0.00258,0.0,0.40229]
[1779978208473,53.22,73037.63,48.8,0.00254,0.0,0.39578]
[1779978211525,53.22,73007.45,48.8,0.00244,0.0,0.3826]
[1779978211835,53.22,73007.45,48.8,0.00244,0.0,0.3826]
[1779978213840,53.22,72988.81,48.8,0.00239,0.0,0.37507]
[1779978213947,53.22,72988.81,48.8,0.00239,0.0,0.37507]
[1779978218559,53.22,72965.87,48.8,0.00233,0.0,0.36598]
[1779978220573,53.22,72948.71,48.8,0.00228,0.0,0.35931]
[1779978225608,53.22,72929.94,48.8,0.00223,0.0,0.35213]
[1779978230645,53.22,72928.78,48.8,0.00223,0.0,0.35169]
[1779978232659,53.22,72943.96,48.8,0.00227,0.0,0.35748]
[1779978236184,53.22,72931.78,48.8,0.00224,0.0,0.35283]
[1779978236687,53.22,72915.94,48.8,0.0022,0.0,0.34686]
[1779978236976,53.22,72915.94,48.8,0.0022,0.0,0.34686]
[1779978237456,53.22,72915.94,48.8,0.0022,0.0,0.34686]
[1779978237694,53.22,72891.78,48.8,0.00213,0.0,0.33792]
[1779978237798,53.22,72891.78,48.8,0.00213,0.0,0.33792]
[1779978242774,53.22,72904.62,48.8,0.00217,0.0,0.34264]
[1779978247810,53.22,72909.3,48.8,0.00218,0.0,0.34438]
[1779978250849,53.22,72926.8,48.8,0.00222,0.0,0.35094]
[1779978255887,53.22,72923.27,48.8,0.00222,0.0,0.34961]
[1779978257541,53.22,72923.27,48.8,0.00222,0.0,0.34961]
[1779978262937,53.22,72915.59,48.8,0.0022,0.0,0.34673]
[1779978268807,53.22,72918.72,48.8,0.0022,0.0,0.3479]
[1779978270243,53.22,72926.88,48.8,0.00222,0.0,0.35097]
[1779978272902,53.22,72924.41,48.8,0.00222,0.0,0.35004]
[1779978273011,53.22,72907.03,48.8,0.00217,0.0,0.3429]
[1779978278047,53.22,72903.94,48.8,0.00216,0.0,0.34176]
[1779978280060,53.22,72917.21,48.8,0.0022,0.0,0.34669]
[1779978285100,53.22,72906.78,48.8,0.00217,0.0,0.34281]
[1779978290137,53.22,72910.61,48.8,0.00218,0.0,0.34423]
[1779978295172,53.22,72910.23,48.8,0.00218,0.0,0.34409]
[1779978300211,53.22,72913.53,48.8,0.00219,0.0,0.34532]
[1779978301217,53.22,72898.44,48.8,0.00215,0.0,0.33973]
[1779978304948,53.22,72917.58,48.8,0.0022,0.0,0.34683]
[1779978305699,53.22,72917.58,48.8,0.0022,0.0,0.34683]
[1779978308881,53.22,72919.3,48.8,0.0022,0.0,0.34747]
[1779978309870,53.22,72922.39,48.8,0.00221,0.0,0.34863]
[1779978310078,53.22,72923.56,48.8,0.00221,0.0,0.34907]
[1779978311606,53.22,72920.7,48.8,0.0022,0.0,0.348]
[1779978315325,53.22,72894.41,48.8,0.00214,0.0,0.33825]
[1779978320362,53.22,72879.33,48.8,0.0021,0.0,0.33277]
[1779978325400,53.22,72892.25,48.8,0.00213,0.0,0.33746]
[1779978326406,53.22,72906.43,48.8,0.00217,0.0,0.34268]
[1779978331442,53.22,72905.82,48.8,0.00216,0.0,0.34182]
[1779978334463,53.22,72925.1,48.8,0.00221,0.0,0.34901]
[1779978335471,53.22,72939.19,48.8,0.00225,0.0,0.35435]
[1779978340506,53.22,72940.19,48.8,0.00225,0.0,0.35473]
[1779978345542,53.22,72945.06,48.8,0.00226,0.0,0.35659]
[1779978350577,53.22,72945.15,48.8,0.00226,0.0,0.35663]
[1779978354604,53.22,72959.33,48.8,0.0023,0.0,0.3621]
[1779978356619,53.22,72972.92,48.8,0.00234,0.0,0.36741]
[1779978361713,53.22,72967.64,48.8,0.00233,0.0,0.36534]
[1779978366760,53.22,72965.63,48.8,0.00232,0.0,0.36456]
[1779978370788,53.22,72952.56,48.8,0.00228,0.0,0.35948]
[1779978375698,53.22,72957.34,48.8,0.0023,0.0,0.36133]
[1779978375972,53.22,72957.34,48.8,0.0023,0.0,0.36133]
[1779978385893,53.22,72961.75,48.8,0.00231,0.0,0.36304]
[1779978390928,53.22,72977.3,48.8,0.00235,0.0,0.36914]
[1779978395963,53.22,72988.89,48.8,0.00238,0.0,0.37307]
[1779978400999,53.22,72991.9,48.8,0.00239,0.0,0.37427]
[1779978406035,53.22,72979.06,48.8,0.00235,0.0,0.36916]
[1779978411070,53.22,72967.21,48.8,0.00232,0.0,0.36451]
[1779978413084,53.22,72951.69,48.8,0.00228,0.0,0.35848]
[1779978418123,53.22,72948.57,48.8,0.00227,0.0,0.35728]
[1779978421189,53.22,72930.71,48.8,0.00222,0.0,0.35048]
[1779978423180,53.22,72907.63,48.8,0.00216,0.0,0.34186]
[1779978428219,53.22,72911.51,48.8,0.00217,0.0,0.34329]
[1779978433261,53.22,72916.16,48.8,0.00219,0.0,0.34502]
[1779978438297,53.22,72916.44,48.8,0.00219,0.0,0.34513]
[1779978441318,53.22,72929.59,48.8,0.00222,0.0,0.35006]
[1779978446356,53.22,72937.4,48.8,0.00224,0.0,0.35302]
[1779978451391,53.22,72938.34,48.8,0.00224,0.0,0.35272]
[1779978456426,53.22,72928.51,48.8,0.00221,0.0,0.34901]
[1779978460457,53.22,72895.21,48.8,0.00213,0.0,0.33666]
[1779978461462,53.22,72877.91,48.8,0.00208,0.0,0.3304]
[1779978466497,53.22,72889.79,48.8,0.00211,0.0,0.33469]
[1779978469519,53.22,72905.1,48.8,0.00215,0.0,0.34029]
[1779978474554,53.22,72914.8,48.8,0.00218,0.0,0.34388]
[1779978479589,53.22,72917.92,48.8,0.00219,0.0,0.34504]
[1779978481607,53.22,72904.44,48.8,0.00215,0.0,0.34005]
[1779978483619,53.22,72891.12,48.8,0.00212,0.0,0.33517]
[1779978488655,53.22,72891.9,48.8,0.00212,0.0,0.33546]
[1779978490676,53.22,72869.23,48.8,0.00206,0.0,0.3273]
[1779978495711,53.22,72854.84,48.8,0.00203,0.0,0.32221]
[1779978500747,53.22,72855.87,48.8,0.00203,0.0,0.32257]
[1779978503771,53.22,72812.6,48.8,0.00193,0.0,0.30767]
[1779978504778,53.22,72793.29,48.8,0.00189,0.0,0.30121]
[1779978509918,53.22,72782.8,48.8,0.00186,0.0,0.29776]
[1779978510241,53.22,72782.81,48.8,0.00186,0.0,0.29776]
[1779978515867,53.22,72780.34,48.8,0.00185,0.0,0.29638]
[1779978520899,53.22,72791.13,48.8,0.00188,0.0,0.29993]
[1779978522237,53.22,72796.03,48.8,0.00189,0.0,0.30155]
[1779978524927,53.22,72782.73,48.8,0.00186,0.0,0.29716]
[1779978529962,53.22,72775.21,48.8,0.00184,0.0,0.29471]
[1779978532533,53.22,72770.42,48.8,0.00183,0.0,0.29316]
[1779978537021,53.22,72787.94,48.8,0.00187,0.0,0.29887]
[1779978542124,53.22,72790.73,48.8,0.00188,0.0,0.29979]
[1779978542200,53.22,72812.04,48.8,0.00192,0.0,0.3069]
[1779978543073,53.22,72829.17,48.8,0.00196,0.0,0.31271]
[1779978546728,53.22,72818.62,48.8,0.00194,0.0,0.30912]
[1779978552137,53.22,72828.09,48.8,0.00196,0.0,0.31234]
[1779978555159,53.22,72841.34,48.8,0.00199,0.0,0.3169]
[1779978555847,53.22,72841.34,48.8,0.00199,0.0,0.3169]
[1779978556166,53.22,72845.14,48.8,0.002,0.0,0.31822]
[1779978558180,53.22,72862.09,48.8,0.00204,0.0,0.32416]
[1779978563215,53.22,72871.44,48.8,0.00207,0.0,0.32747]
[1779978568250,53.22,72871.5,48.8,0.00207,0.0,0.32749]
[1779978573287,53.22,72857.52,48.8,0.00203,0.0,0.32194]
[1779978576310,53.22,72839.11,48.8,0.00198,0.0,0.31553]
[1779978581347,53.22,72838.95,48.8,0.00198,0.0,0.31548]
[1779978585374,53.22,72855.04,48.8,0.00202,0.0,0.32107]
[1779978590410,53.22,72854.69,48.8,0.00202,0.0,0.32095]
[1779978593432,53.22,72839.17,48.8,0.00198,0.0,0.31555]
[1779978598467,53.22,72844.89,48.8,0.002,0.0,0.31753]
[1779978601662,53.22,72817.56,48.8,0.00193,0.0,0.30817]
[1779978607550,53.22,72809.53,48.8,0.00192,0.0,0.30547]
[1779978612585,53.22,72812.14,48.8,0.00192,0.0,0.30635]
[1779978617623,53.22,72828.34,48.8,0.00196,0.0,0.31184]
[1779978619654,53.22,72842.82,48.8,0.00199,0.0,0.31682]
[1779978624675,53.22,72852.83,48.8,0.00202,0.0,0.3203]
[1779978629710,53.22,72854.34,48.8,0.00202,0.0,0.32083]
[1779978634746,53.22,72853.24,48.8,0.00201,0.0,0.31984]
[1779978637125,53.22,72867.02,48.8,0.00205,0.0,0.32468]
[1779978637217,53.22,72871.15,48.8,0.00206,0.0,0.32614]
[1779978637971,53.22,72871.15,48.8,0.00206,0.0,0.32614]
[1779978638052,53.22,72873.38,48.8,0.00206,0.0,0.32694]
[1779978640789,53.22,72891.89,48.8,0.00211,0.0,0.33358]
[1779978645824,53.22,72893.97,48.8,0.00211,0.0,0.33434]
[1779978650568,53.22,72903.17,48.8,0.00214,0.0,0.33769]
[1779978651236,53.22,72903.17,48.8,0.00214,0.0,0.33769]
[1779978656901,53.22,72923.72,48.8,0.00219,0.0,0.34528]
[1779978661932,53.22,72913.98,48.8,0.00216,0.0,0.34167]
[1779978661938,53.22,72915.4,48.8,0.00217,0.0,0.34219]
[1779978666973,53.22,72913.55,48.8,0.00216,0.0,0.34151]
[1779978672010,53.22,72913.98,48.8,0.00216,0.0,0.34167]
[1779978677043,53.22,72908.62,48.8,0.00215,0.0,0.33969]
[1779978682083,53.22,72910.28,48.8,0.00215,0.0,0.3403]
[1779978685104,53.22,72886.46,48.8,0.00209,0.0,0.33162]
[1779978689134,53.22,72872.4,48.8,0.00206,0.0,0.32659]
[1779978694169,53.22,72872.04,48.8,0.00206,0.0,0.32585]
[1779978699205,53.22,72869.5,48.8,0.00205,0.0,0.32495]
[1779978704240,53.22,72859.66,48.8,0.00203,0.0,0.32148]
[1779978709275,53.22,72872.48,48.8,0.00206,0.0,0.32601]
[1779978709653,53.22,72872.48,48.8,0.00206,0.0,0.32601]
[1779978715318,53.22,72855.71,48.8,0.00202,0.0,0.3201]
[1779978720370,53.22,72852.65,48.8,0.00201,0.0,0.31903]
[1779978721367,53.22,72822.1,48.8,0.00194,0.0,0.30854]
[1779978721793,53.22,72822.1,48.8,0.00194,0.0,0.30854]
[1779978724389,53.22,72839.64,48.8,0.00198,0.0,0.31453]
[1779978728417,53.22,72825.64,48.8,0.00195,0.0,0.30974]
[1779978733459,53.22,72819.23,48.8,0.00193,0.0,0.30757]
[1779978735473,53.22,72798.89,48.8,0.00188,0.0,0.30077]
[1779978740529,53.22,72807.33,48.8,0.0019,0.0,0.30358]
[1779978745548,53.22,72803.99,48.8,0.0019,0.0,0.30246]
[1779978750583,53.22,72803.33,48.8,0.00189,0.0,0.30224]
[1779978755623,53.22,72818.83,48.8,0.00193,0.0,0.30685]
[1779978760658,53.22,72817.25,48.8,0.00192,0.0,0.30632]
[1779978765693,53.22,72803.6,48.8,0.00189,0.0,0.30176]
[1779978770728,53.22,72809.3,48.8,0.0019,0.0,0.30365]
[1779978775764,53.22,72813.87,48.8,0.00191,0.0,0.30518]
[1779978780797,53.22,72799.94,48.8,0.00188,0.0,0.30054]
[1779978785834,53.22,72804.4,48.8,0.00189,0.0,0.30202]
[1779978790869,53.22,72795.97,48.8,0.00187,0.0,0.29923]
[1779978793890,53.22,72818.86,48.8,0.00193,0.0,0.30686]
[1779978794920,53.22,72837.51,48.8,0.00197,0.0,0.3132]
[1779978799937,53.22,72828.64,48.8,0.00195,0.0,0.31017]
[1779978801951,53.22,72843.24,48.8,0.00198,0.0,0.31517]
[1779978806986,53.22,72843.59,48.8,0.00198,0.0,0.31529]
[1779978812045,53.22,72853.75,48.8,0.002,0.0,0.31821]
[1779978813047,53.22,72877.16,48.8,0.00206,0.0,0.32644]
[1779978816440,53.22,72909.11,48.8,0.00214,0.0,0.33798]
[1779978822146,53.22,72904.55,48.8,0.00213,0.0,0.33631]
[1779978825167,53.22,72891.31,48.8,0.0021,0.0,0.33151]
[1779978828198,53.22,72906.82,48.8,0.00213,0.0,0.33714]
[1779978833238,53.22,72892.49,48.8,0.0021,0.0,0.33193]
[1779978838273,53.22,72902.81,48.8,0.00212,0.0,0.33567]
[1779978843309,53.22,72897.44,48.8,0.00211,0.0,0.33372]
[1779978845326,53.22,72881.28,48.8,0.00207,0.0,0.32791]
[1779978847340,53.22,72867.84,48.8,0.00204,0.0,0.32314]
[1779978852377,53.22,72851.6,48.8,0.002,0.0,0.31746]
[1779978857412,53.22,72840.77,48.8,0.00197,0.0,0.31373]
[1779978862453,53.22,72840.43,48.8,0.00197,0.0,0.31361]
[1779978867488,53.22,72839.3,48.8,0.00197,0.0,0.31322]
[1779978872523,53.22,72842.86,48.8,0.00197,0.0,0.31385]
[1779978877558,53.22,72855.26,48.8,0.002,0.0,0.31814]
[1779978882593,53.22,72842.15,48.8,0.00197,0.0,0.3136]
[1779978887628,53.22,72846.46,48.8,0.00198,0.0,0.31509]
[1779978892668,53.22,72837.8,48.8,0.00196,0.0,0.31211]
[1779978897708,53.22,72817.08,48.8,0.00191,0.0,0.3051]
[1779978902754,53.22,72784.38,48.8,0.00184,0.0,0.2943]
[1779978907791,53.22,72795.33,48.8,0.00187,0.0,0.29788]
[1779978912826,53.22,72777.08,48.8,0.00182,0.0,0.29194]
[1779978915846,53.22,72759.89,48.8,0.00179,0.0,0.28644]
[1779978920882,53.22,72768.15,48.8,0.00181,0.0,0.28907]
[1779978925925,53.22,72789.84,48.8,0.00185,0.0,0.29608]
[1779978930960,53.22,72794.0,48.8,0.00186,0.0,0.29744]
[1779978934035,53.22,72815.22,48.8,0.00191,0.0,0.30389]
[1779978935995,53.22,72831.66,48.8,0.00194,0.0,0.30943]
[1779978941043,53.22,72833.49,48.8,0.00195,0.0,0.31005]
[1779978946079,53.22,72830.52,48.8,0.00194,0.0,0.30905]
[1779978951114,53.22,72829.29,48.8,0.00194,0.0,0.30863]
[1779978956149,53.22,72831.82,48.8,0.00194,0.0,0.30949]
[1779978957556,53.22,72831.82,48.8,0.00194,0.0,0.30949]
[1779978963220,53.22,72815.84,48.8,0.00191,0.0,0.3041]
[1779978964217,53.22,72800.51,48.8,0.00187,0.0,0.29901]
[1779978969258,53.22,72789.89,48.8,0.00185,0.0,0.29553]
[1779978974296,53.22,72783.51,48.8,0.00184,0.0,0.29346]
[1779978979331,53.22,72778.22,48.8,0.00182,0.0,0.29175]
[1779978983359,53.22,72764.51,48.8,0.00179,0.0,0.28735]
[1779978987395,53.22,72746.96,48.8,0.00176,0.0,0.28181]
[1779978992430,53.22,72759.44,48.8,0.00178,0.0,0.28519]
[1779978997465,53.22,72765.59,48.8,0.00179,0.0,0.28714]
[1779979002501,53.22,72769.0,48.8,0.0018,0.0,0.28823]
[1779979006547,53.22,72786.21,48.8,0.00184,0.0,0.29377]
[1779979011583,53.22,72790.86,48.8,0.00185,0.0,0.29528]
[1779979016620,53.22,72803.89,48.8,0.00188,0.0,0.29955]
[1779979021657,53.22,72802.76,48.8,0.00187,0.0,0.29918]
[1779979024676,53.22,72821.97,48.8,0.00192,0.0,0.30557]
[1779979029711,53.22,72817.23,48.8,0.00191,0.0,0.30399]
[1779979033739,53.22,72838.25,48.8,0.00196,0.0,0.31109]
[1779979038775,53.22,72818.06,48.8,0.00191,0.0,0.30426]
[1779979043812,53.22,72814.27,48.8,0.0019,0.0,0.303]
[1779979048847,53.22,72814.03,48.8,0.0019,0.0,0.30292]
[1779979053882,53.22,72814.25,48.8,0.0019,0.0,0.30241]
[1779979058919,53.22,72820.27,48.8,0.00191,0.0,0.30442]
[1779979063954,53.22,72818.58,48.8,0.00191,0.0,0.30386]
[1779979066975,53.22,72843.05,48.8,0.00196,0.0,0.31213]
[1779979072014,53.22,72834.27,48.8,0.00194,0.0,0.30914]
[1779979077049,53.22,72832.91,48.8,0.00194,0.0,0.30868]
[1779979082085,53.22,72813.41,48.8,0.0019,0.0,0.30213]
[1779979087120,53.22,72813.52,48.8,0.0019,0.0,0.30217]
[1779979092155,53.22,72797.48,48.8,0.00186,0.0,0.29688]
[1779979097190,53.22,72789.31,48.8,0.00184,0.0,0.29421]
[1779979102225,53.22,72788.48,48.8,0.00184,0.0,0.29394]
[1779979107260,53.22,72787.0,48.8,0.00184,0.0,0.29346]
[1779979109283,53.22,72764.48,48.8,0.00179,0.0,0.28624]
[1779979114317,53.22,72766.54,48.8,0.00179,0.0,0.28634]
[1779979119352,53.22,72780.04,48.8,0.00182,0.0,0.29065]
[1779979124394,53.22,72775.45,48.8,0.00181,0.0,0.28918]
[1779979129429,53.22,72788.27,48.8,0.00184,0.0,0.29331]
[1779979134469,53.22,72797.78,48.8,0.00186,0.0,0.2964]
[1779979139503,53.22,72809.28,48.8,0.00188,0.0,0.30019]
[1779979141530,53.22,72830.69,48.8,0.00193,0.0,0.30734]
[1779979143543,53.22,72847.3,48.8,0.00197,0.0,0.313]
[1779979148578,53.22,72846.66,48.8,0.00197,0.0,0.31278]
[1779979153613,53.22,72837.5,48.8,0.00195,0.0,0.30965]
[1779979158648,53.22,72834.94,48.8,0.00194,0.0,0.30878]
[1779979163684,53.22,72826.37,48.8,0.00192,0.0,0.30589]
[1779979165698,53.22,72810.99,48.8,0.00189,0.0,0.30075]
[1779979170733,53.22,72813.03,48.8,0.00189,0.0,0.30143]
[1779979175768,53.22,72796.05,48.8,0.00185,0.0,0.29527]
[1779979180803,53.22,72798.96,48.8,0.00186,0.0,0.29622]
[1779979185838,53.22,72803.81,48.8,0.00187,0.0,0.29781]
[1779979190875,53.22,72807.09,48.8,0.00187,0.0,0.29889]
[1779979195910,53.22,72779.85,48.8,0.00181,0.0,0.29003]
[1779979200945,53.22,72780.57,48.8,0.00182,0.0,0.29026]
[1779979205980,53.22,72760.28,48.8,0.00177,0.0,0.2838]
[1779979211015,53.22,72762.4,48.8,0.00178,0.0,0.28447]
[1779979216051,53.22,72772.44,48.8,0.0018,0.0,0.28766]
[1779979219074,53.22,72791.81,48.8,0.00184,0.0,0.29389]
[1779979220081,53.22,72806.94,48.8,0.00187,0.0,0.29884]
[1779979225128,53.22,72804.98,48.8,0.00187,0.0,0.2982]
[1779979230165,53.22,72819.25,48.8,0.0019,0.0,0.30292]
[1779979232179,53.22,72845.0,48.8,0.00196,0.0,0.31102]
[1779979237218,53.22,72854.27,48.8,0.00198,0.0,0.3142]
[1779979241246,53.22,72870.87,48.8,0.00202,0.0,0.31996]
[1779979246283,53.22,72882.27,48.8,0.00205,0.0,0.32397]
[1779979248674,53.22,72882.03,48.8,0.00205,0.0,0.32389]
[1779979248766,53.22,72902.35,48.8,0.0021,0.0,0.33114]
[1779979250881,53.22,72892.46,48.8,0.00207,0.0,0.32759]
[1779979256357,53.22,72884.18,48.8,0.00205,0.0,0.32465]
[1779979262048,53.22,72886.64,48.8,0.00206,0.0,0.32552]
[1779979262398,53.22,72876.93,48.8,0.00203,0.0,0.32209]
[1779979267445,53.22,72879.73,48.8,0.00204,0.0,0.32308]
[1779979269460,53.22,72861.48,48.8,0.002,0.0,0.31669]
[1779979274495,53.22,72850.74,48.8,0.00197,0.0,0.31299]
[1779979278523,53.22,72865.17,48.8,0.002,0.0,0.31797]
[1779979283558,53.22,72852.12,48.8,0.00197,0.0,0.31346]
[1779979288593,53.22,72851.66,48.8,0.00197,0.0,0.3133]
[1779979293628,53.22,72857.3,48.8,0.00198,0.0,0.31465]
[1779979298663,53.22,72862.83,48.8,0.002,0.0,0.31656]
[1779979300690,53.22,72846.8,48.8,0.00196,0.0,0.31105]
[1779979305725,53.22,72821.54,48.8,0.0019,0.0,0.30253]
[1779979306732,53.22,72802.6,48.8,0.00186,0.0,0.29627]
[1779979311814,53.22,72790.83,48.8,0.00183,0.0,0.29244]
[1779979314839,53.22,72805.54,48.8,0.00186,0.0,0.29724]
[1779979317867,53.22,72783.2,48.8,0.00181,0.0,0.28999]
[1779979322908,53.22,72778.92,48.8,0.0018,0.0,0.28861]
[1779979327943,53.22,72780.39,48.8,0.00181,0.0,0.28908]
[1779979332978,53.22,72788.79,48.8,0.00183,0.0,0.29179]
[1779979338013,53.22,72790.34,48.8,0.00183,0.0,0.29229]
[1779979343048,53.22,72799.21,48.8,0.00185,0.0,0.29517]
[1779979345063,53.22,72782.07,48.8,0.00181,0.0,0.28962]
[1779979348095,53.22,72746.64,48.8,0.00174,0.0,0.27845]
[1779979353128,53.22,72740.11,48.8,0.00172,0.0,0.27589]
[1779979358163,53.22,72739.1,48.8,0.00172,0.0,0.27558]
[1779979363200,53.22,72718.69,48.8,0.00168,0.0,0.26938]
[1779979367228,53.22,72735.87,48.8,0.00171,0.0,0.27459]
[1779979372271,53.22,72735.16,48.8,0.00171,0.0,0.27438]
[1779979376398,53.22,72752.18,48.8,0.00174,0.0,0.27963]
[1779979381365,53.22,72731.22,48.8,0.0017,0.0,0.27317]
[1779979384356,53.22,72715.29,48.8,0.00167,0.0,0.26835]
[1779979389393,53.22,72729.14,48.8,0.0017,0.0,0.27254]
[1779979391409,53.22,72713.36,48.8,0.00166,0.0,0.26778]
[1779979394431,53.22,72733.42,48.8,0.00171,0.0,0.27384]
[1779979399466,53.22,72724.26,48.8,0.00169,0.0,0.27106]
[1779979404501,53.22,72735.42,48.8,0.00171,0.0,0.27446]
[1779979409536,53.22,72737.92,48.8,0.00171,0.0,0.27522]
[1779979414572,53.22,72736.78,48.8,0.00171,0.0,0.27434]
[1779979418624,53.22,72752.53,48.8,0.00174,0.0,0.27919]
[1779979423659,53.22,72750.13,48.8,0.00174,0.0,0.27845]
[1779979428694,53.22,72750.89,48.8,0.00174,0.0,0.27868]
[1779979433729,53.22,72750.35,48.8,0.00174,0.0,0.27852]
[1779979438766,53.22,72753.45,48.8,0.00174,0.0,0.27948]
[1779979443808,53.22,72752.7,48.8,0.00174,0.0,0.27925]
[1779979446829,53.22,72735.16,48.8,0.00171,0.0,0.27384]
[1779979451866,53.22,72733.01,48.8,0.0017,0.0,0.27318]
[1779979456901,53.22,72737.26,48.8,0.00171,0.0,0.27448]
[1779979461936,53.22,72737.69,48.8,0.00171,0.0,0.27461]
[1779979466971,53.22,72738.03,48.8,0.00171,0.0,0.27472]
[1779979470999,53.22,72722.44,48.8,0.00168,0.0,0.26945]
[1779979472015,53.22,72707.88,48.8,0.00165,0.0,0.26509]
[1779979477059,53.22,72679.03,48.8,0.00159,0.0,0.25664]
[1779979482092,53.22,72678.98,48.8,0.00159,0.0,0.25663]
[1779979485113,53.22,72694.3,48.8,0.00162,0.0,0.26109]
[1779979490148,53.22,72699.42,48.8,0.00163,0.0,0.26259]
[1779979494176,53.22,72730.05,48.8,0.00169,0.0,0.27175]
[1779979499211,53.22,72734.04,48.8,0.0017,0.0,0.27296]
[1779979504249,53.22,72736.96,48.8,0.00171,0.0,0.27385]
[1779979509287,53.22,72741.22,48.8,0.00171,0.0,0.27516]
[1779979514323,53.22,72735.83,48.8,0.0017,0.0,0.27351]
[1779979518353,53.22,72753.06,48.8,0.00174,0.0,0.27881]
[1779979523389,53.22,72751.46,48.8,0.00174,0.0,0.27832]
[1779979525404,53.22,72732.44,48.8,0.0017,0.0,0.27248]
[1779979530439,53.22,72737.9,48.8,0.00171,0.0,0.27414]
[1779979535478,53.22,72730.56,48.8,0.00169,0.0,0.27137]
[1779979538499,53.22,72710.8,48.8,0.00165,0.0,0.26544]
[1779979540513,53.22,72682.63,48.8,0.00159,0.0,0.25717]
[1779979545552,53.22,72676.0,48.8,0.00158,0.0,0.25526]
[1779979549583,53.22,72694.62,48.8,0.00162,0.0,0.26066]
[1779979553611,53.22,72712.22,48.8,0.00165,0.0,0.26586]
[1779979558646,53.22,72718.0,48.8,0.00166,0.0,0.26759]
[1779979563681,53.22,72720.79,48.8,0.00167,0.0,0.26842]
[1779979569135,53.22,72719.66,48.8,0.00167,0.0,0.26809]
[1779979572776,53.22,72701.12,48.8,0.00163,0.0,0.26257]
[1779979577811,53.22,72702.14,48.8,0.00163,0.0,0.26287]
[1779979580832,53.22,72719.61,48.8,0.00167,0.0,0.26807]
[1779979585867,53.22,72726.18,48.8,0.00168,0.0,0.27005]
[1779979590914,53.22,72749.95,48.8,0.00173,0.0,0.27731]
[1779979595949,53.22,72740.37,48.8,0.00171,0.0,0.27383]
[1779979599977,53.22,72719.22,48.8,0.00166,0.0,0.26743]
[1779979601024,53.22,72677.81,48.8,0.00158,0.0,0.25528]
[1779979602040,53.22,72647.92,48.8,0.00152,0.0,0.24681]
[1779979603049,53.22,72584.71,48.8,0.00141,0.0,0.22971]
[1779979605072,53.24,72612.07,48.8,0.00146,0.0,0.23774]
[1779979606352,53.24,72627.8,48.8,0.00149,0.0,0.24202]
[1779979611391,53.24,72623.7,48.8,0.00149,0.0,0.24094]
[1779979613135,53.24,72607.15,48.8,0.00146,0.0,0.23649]
[1779979618180,53.25,72604.15,48.8,0.00145,0.0,0.23582]
[1779979623223,53.27,72617.75,48.8,0.00148,0.0,0.24034]
[1779979628258,53.28,72621.51,48.8,0.00149,0.0,0.24182]
[1779979633293,53.29,72615.3,48.8,0.00148,0.0,0.24049]
[1779979635314,53.29,72595.09,48.8,0.00145,0.0,0.23526]
[1779979639410,53.3,72609.69,48.8,0.00148,0.0,0.2395]
[1779979644445,53.3,72618.05,48.8,0.00149,0.0,0.24184]
[1779979647466,53.3,72644.88,48.8,0.00154,0.0,0.24931]
[1779979651499,53.3,72667.63,48.8,0.00158,0.0,0.25527]
[1779979656533,53.3,72659.99,48.8,0.00157,0.0,0.25308]
[1779979661568,53.3,72661.71,48.8,0.00157,0.0,0.25357]
[1779979666614,53.3,72648.35,48.8,0.00155,0.0,0.24979]
[1779979671650,53.3,72650.56,48.8,0.00155,0.0,0.25041]
[1779979676686,53.3,72645.45,48.8,0.00154,0.0,0.24897]
[1779979681750,53.3,72645.58,48.8,0.00154,0.0,0.24901]
[1779979682749,53.3,72662.07,48.8,0.00157,0.0,0.25368]
[1779979687784,53.3,72665.7,48.8,0.00158,0.0,0.25472]
[1779979690807,53.3,72692.71,48.8,0.00163,0.0,0.26256]
[1779979695844,53.3,72702.52,48.8,0.00165,0.0,0.26546]
[1779979699872,53.3,72722.89,48.8,0.00169,0.0,0.27158]
[1779979704908,53.3,72727.85,48.8,0.0017,0.0,0.27308]
[1779979709943,53.3,72718.75,48.8,0.00168,0.0,0.27032]
[1779979714981,53.3,72724.55,48.8,0.00169,0.0,0.27155]
[1779979720017,53.3,72732.78,48.8,0.00171,0.0,0.27405]
[1779979725051,53.3,72729.26,48.8,0.0017,0.0,0.27298]
[1779979730086,53.3,72724.81,48.8,0.00169,0.0,0.27162]
[1779979735123,53.3,72719.52,48.8,0.00168,0.0,0.27003]
[1779979740158,53.3,72714.72,48.8,0.00167,0.0,0.26858]
[1779979745193,53.3,72712.31,48.8,0.00167,0.0,0.26786]
[1779979750228,53.3,72711.37,48.8,0.00167,0.0,0.26758]
[1779979755263,53.3,72698.79,48.8,0.00164,0.0,0.26383]
[1779979759297,53.3,72673.82,48.8,0.00159,0.0,0.25654]
[1779979764332,53.3,72660.5,48.8,0.00157,0.0,0.25273]
[1779979769368,53.3,72662.11,48.8,0.00157,0.0,0.25319]
[1779979774403,53.3,72670.27,48.8,0.00158,0.0,0.25501]
[1779979779440,53.3,72673.31,48.8,0.00159,0.0,0.25589]
[1779979783504,53.3,72690.35,48.8,0.00162,0.0,0.26083]
[1779979785505,53.3,72675.68,48.8,0.00159,0.0,0.25657]
[1779979790538,53.3,72668.66,48.8,0.00158,0.0,0.25455]
[1779979795573,53.3,72670.73,48.8,0.00158,0.0,0.25515]
[1779979800610,53.3,72680.21,48.8,0.0016,0.0,0.25788]
[1779979805645,53.3,72695.73,48.8,0.00163,0.0,0.26241]
[1779979810680,53.3,72689.18,48.8,0.00162,0.0,0.26049]
[1779979815715,53.3,72690.42,48.8,0.00162,0.0,0.26085]
[1779979817729,53.3,72707.56,48.8,0.00165,0.0,0.26591]
[1779979822764,53.3,72706.92,48.8,0.00165,0.0,0.26572]
[1779979826793,53.3,72734.03,48.8,0.00171,0.0,0.2739]
[1779979831830,53.3,72740.58,48.8,0.00172,0.0,0.27536]
[1779979836865,53.3,72740.5,48.8,0.00172,0.0,0.27534]
[1779979841901,53.3,72729.01,48.8,0.00169,0.0,0.27183]
[1779979845935,53.3,72713.04,48.8,0.00166,0.0,0.26702]
[1779979850970,53.3,72721.23,48.8,0.00168,0.0,0.26948]
[1779979856008,53.3,72728.15,48.8,0.00169,0.0,0.27157]
[1779979861052,53.3,72728.82,48.8,0.00169,0.0,0.27178]
[1779979866089,53.3,72729.46,48.8,0.0017,0.0,0.27197]
[1779979867097,53.3,72745.26,48.8,0.00173,0.0,0.2768]
[1779979872132,53.3,72749.84,48.8,0.00174,0.0,0.27822]
[1779979877168,53.3,72746.0,48.8,0.00173,0.0,0.27703]
[1779979882204,53.3,72737.06,48.8,0.00171,0.0,0.27429]
[1779979887239,53.3,72742.62,48.8,0.00172,0.0,0.27599]
[1779979892659,53.3,72748.13,48.8,0.00173,0.0,0.27715]
[1779979897312,53.3,72763.95,48.8,0.00176,0.0,0.28207]
[1779979902352,53.3,72763.96,48.8,0.00176,0.0,0.28207]
[1779979909410,53.3,72765.8,48.8,0.00177,0.0,0.28265]
[1779979914438,53.3,72783.05,48.8,0.00181,0.0,0.28811]
[1779979919473,53.3,72775.99,48.8,0.00179,0.0,0.28587]
[1779979922494,53.3,72758.06,48.8,0.00175,0.0,0.28023]
[1779979927533,53.3,72760.57,48.8,0.00176,0.0,0.28101]
[1779979932568,53.3,72771.1,48.8,0.00178,0.0,0.28432]
[1779979937603,53.3,72784.33,48.8,0.00181,0.0,0.28852]
[1779979940625,53.3,72814.57,48.8,0.00188,0.0,0.29834]
[1779979945659,53.3,72813.24,48.8,0.00187,0.0,0.2979]
[1779979948705,53.3,72795.65,48.8,0.00183,0.0,0.29216]
[1779979951725,53.3,72783.09,48.8,0.0018,0.0,0.28757]
[1779979956769,53.3,72781.52,48.8,0.0018,0.0,0.28707]
[1779979961805,53.3,72786.7,48.8,0.00181,0.0,0.28872]
[1779979966840,53.3,72801.43,48.8,0.00184,0.0,0.29347]
[1779979971877,53.3,72815.96,48.8,0.00187,0.0,0.29822]
[1779979976912,53.3,72823.22,48.8,0.00189,0.0,0.30062]
[1779979981947,53.3,72825.15,48.8,0.0019,0.0,0.30126]
[1779979986982,53.3,72821.45,48.8,0.00189,0.0,0.30003]
[1779979992018,53.3,72828.86,48.8,0.0019,0.0,0.30249]
[1779979995040,53.3,72812.57,48.8,0.00187,0.0,0.2971]
[1779980000076,53.3,72804.46,48.8,0.00185,0.0,0.29445]
[1779980005111,53.3,72812.57,48.8,0.00187,0.0,0.2971]
[1779980010147,53.3,72804.76,48.8,0.00185,0.0,0.29455]
[1779980015182,53.3,72805.69,48.8,0.00185,0.0,0.29429]
[1779980016065,53.3,72805.69,48.8,0.00185,0.0,0.29429]
[1779980021923,53.3,72820.2,48.8,0.00188,0.0,0.29904]
[1779980022286,53.3,72840.84,48.8,0.00193,0.0,0.30592]
[1779980023275,53.3,72871.79,48.8,0.002,0.0,0.31649]
[1779980026133,53.3,72868.05,48.8,0.00199,0.0,0.3152]
[1779980031328,53.3,72870.19,48.8,0.002,0.0,0.31594]
[1779980036362,53.3,72865.57,48.8,0.00199,0.0,0.31434]
[1779980039383,53.3,72851.19,48.8,0.00195,0.0,0.30942]
[1779980044418,53.3,72846.9,48.8,0.00194,0.0,0.30797]
[1779980049454,53.3,72846.77,48.8,0.00194,0.0,0.30792]
[1779980054490,53.3,72844.65,48.8,0.00194,0.0,0.3072]
[1779980059525,53.3,72851.69,48.8,0.00195,0.0,0.30959]
[1779980064560,53.3,72846.5,48.8,0.00194,0.0,0.30783]
[1779980069595,53.3,72846.63,48.8,0.00194,0.0,0.30787]
[1779980074631,53.3,72849.38,48.8,0.00194,0.0,0.30822]
[1779980079666,53.3,72845.77,48.8,0.00194,0.0,0.30699]
[1779980084701,53.3,72846.22,48.8,0.00194,0.0,0.30715]
[1779980086715,53.3,72829.48,48.8,0.0019,0.0,0.30154]
[1779980091365,53.3,72820.8,48.8,0.00188,0.0,0.29866]
[1779980097792,53.3,72831.66,48.8,0.0019,0.0,0.30226]
[1779980102827,53.3,72835.45,48.8,0.00191,0.0,0.30353]
[1779980107862,53.3,72834.65,48.8,0.00191,0.0,0.30326]
[1779980112897,53.3,72839.54,48.8,0.00192,0.0,0.3049]
[1779980117932,53.3,72849.45,48.8,0.00194,0.0,0.30824]
[1779980122967,53.3,72849.96,48.8,0.00195,0.0,0.30841]
[1779980128002,53.3,72854.11,48.8,0.00195,0.0,0.30982]
[1779980133042,53.3,72866.18,48.8,0.00198,0.0,0.31336]
[1779980138095,53.3,72879.55,48.8,0.00201,0.0,0.31798]
[1779980143114,53.3,72875.35,48.8,0.002,0.0,0.31652]
[1779980148149,53.3,72879.58,48.8,0.00201,0.0,0.31799]
[1779980153184,53.3,72879.45,48.8,0.00201,0.0,0.31795]
[1779980158218,53.3,72878.42,48.8,0.00201,0.0,0.31759]
[1779980163255,53.3,72888.24,48.8,0.00203,0.0,0.32102]
[1779980168289,53.3,72886.39,48.8,0.00203,0.0,0.32037]
[1779980173324,53.3,72891.63,48.8,0.00204,0.0,0.32221]
[1779980178359,53.3,72891.67,48.8,0.00204,0.0,0.32223]
[1779980183395,53.3,72891.85,48.8,0.00204,0.0,0.32229]
[1779980188430,53.3,72898.17,48.8,0.00206,0.0,0.32452]
[1779980193465,53.3,72897.44,48.8,0.00205,0.0,0.32365]
[1779980198500,53.3,72901.6,48.8,0.00206,0.0,0.32513]
[1779980203542,53.3,72909.27,48.8,0.00208,0.0,0.32786]
[1779980208579,53.3,72906.44,48.8,0.00207,0.0,0.32685]
[1779980213614,53.3,72900.28,48.8,0.00206,0.0,0.32466]
[1779980218649,53.3,72898.1,48.8,0.00205,0.0,0.32389]
[1779980221677,53.3,72881.22,48.8,0.00201,0.0,0.31796]
[1779980226711,53.3,72884.37,48.8,0.00202,0.0,0.31906]
[1779980231746,53.3,72887.51,48.8,0.00203,0.0,0.32016]
[1779980236781,53.3,72891.71,48.8,0.00204,0.0,0.32163]
[1779980241816,53.3,72890.48,48.8,0.00203,0.0,0.3212]
[1779980246851,53.3,72889.99,48.8,0.00203,0.0,0.32103]
[1779980251886,53.3,72892.5,48.8,0.00203,0.0,0.3213]
[1779980256921,53.3,72891.27,48.8,0.00203,0.0,0.32087]
[1779980262007,53.3,72877.3,48.8,0.002,0.0,0.31599]
[1779980263006,53.3,72858.1,48.8,0.00195,0.0,0.3094]
[1779980268046,53.3,72850.72,48.8,0.00194,0.0,0.3069]
[1779980273086,53.3,72852.07,48.8,0.00194,0.0,0.30736]
[1779980278121,53.3,72858.16,48.8,0.00195,0.0,0.30942]
[1779980283156,53.3,72860.45,48.8,0.00196,0.0,0.3102]
[1779980288191,53.3,72862.61,48.8,0.00196,0.0,0.31094]
[1779980293226,53.3,72865.56,48.8,0.00197,0.0,0.31195]
[1779980298274,53.3,72879.88,48.8,0.002,0.0,0.31689]
[1779980303317,53.3,72880.76,48.8,0.00201,0.0,0.31719]
[1779980308353,53.3,72884.64,48.8,0.00202,0.0,0.31855]
[1779980313387,53.3,72888.27,48.8,0.00202,0.0,0.31921]
[1779980318424,53.3,72888.74,48.8,0.00202,0.0,0.31937]
[1779980323460,53.3,72889.83,48.8,0.00202,0.0,0.31975]
[1779980328503,53.3,72883.22,48.8,0.00201,0.0,0.31744]
[1779980333535,53.3,72890.89,48.8,0.00203,0.0,0.32012]
[1779980339577,53.3,72893.28,48.8,0.00203,0.0,0.32096]
[1779980344619,53.3,72892.44,48.8,0.00203,0.0,0.32067]
[1779980349654,53.3,72890.52,48.8,0.00203,0.0,0.31999]
[1779980354689,53.3,72887.36,48.8,0.00202,0.0,0.31889]
[1779980359724,53.3,72890.96,48.8,0.00203,0.0,0.32015]
[1779980364760,53.3,72891.62,48.8,0.00203,0.0,0.32038]
[1779980369795,53.3,72890.77,48.8,0.00203,0.0,0.32008]
[1779980374830,53.3,72891.77,48.8,0.00203,0.0,0.31982]
[1779980376844,53.3,72906.4,48.8,0.00206,0.0,0.32498]
[1779980381879,53.3,72902.88,48.8,0.00205,0.0,0.32373]
[1779980386916,53.3,72903.08,48.8,0.00205,0.0,0.3238]
[1779980391951,53.3,72908.55,48.8,0.00207,0.0,0.32575]
[1779980396986,53.3,72904.36,48.8,0.00206,0.0,0.32426]
[1779980402024,53.3,72904.55,48.8,0.00206,0.0,0.32433]
[1779980404042,53.3,72881.09,48.8,0.002,0.0,0.3161]
[1779980407065,53.3,72866.54,48.8,0.00197,0.0,0.31109]
[1779980409079,53.3,72897.96,48.8,0.00204,0.0,0.322]
[1779980414118,53.3,72883.6,48.8,0.00201,0.0,0.31697]
[1779980419153,53.3,72878.38,48.8,0.00199,0.0,0.31516]
[1779980421166,53.3,72863.68,48.8,0.00196,0.0,0.31012]
[1779980426204,53.3,72860.92,48.8,0.00195,0.0,0.30918]
[1779980429226,53.3,72875.76,48.8,0.00199,0.0,0.31426]
[1779980431240,53.3,72892.24,48.8,0.00202,0.0,0.31938]
[1779980436283,53.3,72899.55,48.8,0.00204,0.0,0.32194]
[1779980441318,53.3,72893.88,48.8,0.00203,0.0,0.31995]
[1779980446353,53.3,72889.34,48.8,0.00202,0.0,0.31836]
[1779980451388,53.3,72887.9,48.8,0.00201,0.0,0.31786]
[1779980456423,53.3,72904.78,48.8,0.00205,0.0,0.32379]
[1779980461462,53.3,72912.19,48.8,0.00207,0.0,0.32642]
[1779980466497,53.3,72911.62,48.8,0.00207,0.0,0.32622]
[1779980471532,53.3,72899.16,48.8,0.00204,0.0,0.32181]
[1779980476568,53.3,72888.86,48.8,0.00201,0.0,0.3182]
[1779980481603,53.3,72890.81,48.8,0.00202,0.0,0.31888]
[1779980486639,53.3,72902.99,48.8,0.00205,0.0,0.32316]
[1779980491675,53.3,72903.98,48.8,0.00205,0.0,0.32289]
[1779980496710,53.3,72905.2,48.8,0.00205,0.0,0.32333]
[1779980501753,53.3,72908.99,48.8,0.00206,0.0,0.32467]
[1779980506794,53.3,72904.29,48.8,0.00205,0.0,0.323]
[1779980511829,53.3,72906.0,48.8,0.00205,0.0,0.32361]
[1779980516868,53.3,72908.58,48.8,0.00206,0.0,0.32452]
[1779980521901,53.3,72916.14,48.8,0.00208,0.0,0.32721]
[1779980526947,53.3,72903.77,48.8,0.00205,0.0,0.32282]
[1779980531983,53.3,72900.76,48.8,0.00204,0.0,0.32176]
[1779980537022,53.3,72920.03,48.8,0.00209,0.0,0.32861]
[1779980542056,53.3,72917.67,48.8,0.00208,0.0,0.32776]
[1779980547091,53.3,72900.81,48.8,0.00204,0.0,0.32178]
[1779980552128,53.3,72904.11,48.8,0.00204,0.0,0.32233]
[1779980557163,53.3,72905.93,48.8,0.00205,0.0,0.32297]
[1779980562199,53.3,72904.79,48.8,0.00205,0.0,0.32257]
[1779980567234,53.3,72902.93,48.8,0.00204,0.0,0.32191]
[1779980570255,53.3,72880.07,48.8,0.00199,0.0,0.31394]
[1779980575292,53.3,72873.26,48.8,0.00197,0.0,0.3116]
[1779980580327,53.3,72887.33,48.8,0.002,0.0,0.31645]
[1779980583360,53.3,72871.36,48.8,0.00197,0.0,0.31095]
[1779980588395,53.3,72872.22,48.8,0.00197,0.0,0.31125]
[1779980592428,53.3,72855.88,48.8,0.00193,0.0,0.3057]
[1779980597463,53.3,72849.71,48.8,0.00192,0.0,0.30363]
[1779980602498,53.3,72850.35,48.8,0.00192,0.0,0.30384]
[1779980607533,53.3,72846.64,48.8,0.00191,0.0,0.3026]
[1779980612568,53.3,72842.31,48.8,0.00189,0.0,0.30058]
[1779980617603,53.3,72842.08,48.8,0.00189,0.0,0.3005]
[1779980622754,53.3,72843.41,48.8,0.0019,0.0,0.30094]
[1779980628681,53.3,72861.38,48.8,0.00194,0.0,0.30697]
[1779980633716,53.3,72868.59,48.8,0.00196,0.0,0.30941]
[1779980638751,53.3,72869.23,48.8,0.00196,0.0,0.30963]
[1779980643786,53.3,72877.8,48.8,0.00198,0.0,0.31256]
[1779980648821,53.3,72876.95,48.8,0.00198,0.0,0.31227]
[1779980653856,53.3,72878.51,48.8,0.00198,0.0,0.31281]
[1779980658894,53.3,72878.57,48.8,0.00198,0.0,0.31283]
[1779980663929,53.3,72880.82,48.8,0.00198,0.0,0.3136]
[1779980668964,53.3,72887.55,48.8,0.002,0.0,0.31593]
[1779980674000,53.3,72885.97,48.8,0.00199,0.0,0.31478]
[1779980679039,53.3,72886.36,48.8,0.00199,0.0,0.31491]
[1779980684854,53.3,72885.94,48.8,0.00199,0.0,0.31477]
[1779980690117,53.3,72888.83,48.8,0.002,0.0,0.31577]
[1779980695152,53.3,72886.54,48.8,0.00199,0.0,0.31497]
[1779980700190,53.3,72885.97,48.8,0.00199,0.0,0.31478]
[1779980702206,53.3,72902.15,48.8,0.00203,0.0,0.32041]
[1779980707274,53.3,72908.8,48.8,0.00205,0.0,0.32275]
[1779980708130,53.3,72908.8,48.8,0.00205,0.0,0.32275]
[1779980708272,53.3,72925.72,48.8,0.00209,0.0,0.32878]
[1779980709279,53.3,72945.28,48.8,0.00214,0.0,0.33587]
[1779980711298,53.3,72970.52,48.8,0.0022,0.0,0.34521]
[1779980714319,53.3,72988.28,48.8,0.00225,0.0,0.35192]
[1779980718351,53.3,73008.8,48.8,0.0023,0.0,0.35981]
[1779980723391,53.3,73034.15,48.8,0.00237,0.0,0.36976]
[1779980728428,53.3,73046.14,48.8,0.00241,0.0,0.37456]
[1779980731449,53.3,73029.35,48.8,0.00236,0.0,0.36718]
[1779980733467,53.3,73008.15,48.8,0.0023,0.0,0.35889]
[1779980737491,53.3,73023.53,48.8,0.00234,0.0,0.36489]
[1779980741522,53.3,73008.12,48.8,0.0023,0.0,0.35887]
[1779980746557,53.3,73008.02,48.8,0.0023,0.0,0.35884]
[1779980751592,53.3,73009.46,48.8,0.0023,0.0,0.35939]
[1779980756627,53.3,73024.94,48.8,0.00234,0.0,0.36544]
[1779980759648,53.3,73040.86,48.8,0.00239,0.0,0.37175]
[1779980763676,53.3,73026.31,48.8,0.00235,0.0,0.36598]
[1779980768711,53.3,73016.37,48.8,0.00232,0.0,0.36208]
[1779980773756,53.3,73011.85,48.8,0.00231,0.0,0.36032]
[1779980778801,53.3,73007.2,48.8,0.0023,0.0,0.35852]
[1779980784055,53.3,72997.7,48.8,0.00227,0.0,0.35486]
[1779980789893,53.3,72998.57,48.8,0.00227,0.0,0.35519]
[1779980794928,53.3,73000.54,48.8,0.00227,0.0,0.35529]
[1779980799964,53.3,73009.63,48.8,0.0023,0.0,0.35879]
[1779980804999,53.3,72999.74,48.8,0.00227,0.0,0.35498]
[1779980810034,53.3,72984.58,48.8,0.00223,0.0,0.3492]
[1779980815069,53.3,72994.51,48.8,0.00226,0.0,0.35298]
[1779980820104,53.3,72989.46,48.8,0.00224,0.0,0.35105]
[1779980825139,53.3,72989.46,48.8,0.00224,0.0,0.35105]
[1779980830181,53.3,72989.7,48.8,0.00225,0.0,0.35114]
[1779980835216,53.3,72985.38,48.8,0.00223,0.0,0.3495]
[1779980840251,53.3,72987.75,48.8,0.00224,0.0,0.3504]
[1779980843272,53.3,73002.0,48.8,0.00228,0.0,0.35585]
[1779980848308,53.3,73005.15,48.8,0.00229,0.0,0.35706]
[1779980853343,53.3,73006.61,48.8,0.00229,0.0,0.35696]
[1779980858378,53.3,73013.48,48.8,0.00231,0.0,0.35962]
[1779980863413,53.3,73016.01,48.8,0.00231,0.0,0.3606]
[1779980868450,53.3,73034.5,48.8,0.00236,0.0,0.36786]
[1779980873486,53.3,73029.16,48.8,0.00235,0.0,0.36575]
[1779980875500,53.3,73011.15,48.8,0.0023,0.0,0.35871]
[1779980880535,53.3,73011.14,48.8,0.0023,0.0,0.35871]
[1779980885570,53.3,73010.5,48.8,0.0023,0.0,0.35846]
[1779980890605,53.3,73011.16,48.8,0.0023,0.0,0.35872]
[1779980895641,53.3,73010.85,48.8,0.0023,0.0,0.3586]
[1779980900676,53.3,73010.52,48.8,0.0023,0.0,0.35847]
[1779980905711,53.3,72998.03,48.8,0.00226,0.0,0.35366]
[1779980910746,53.3,72992.2,48.8,0.00225,0.0,0.35144]
[1779980915781,53.3,72984.22,48.8,0.00222,0.0,0.34776]
[1779980919809,53.3,72965.76,48.8,0.00217,0.0,0.34086]
[1779980921823,53.3,72946.81,48.8,0.00213,0.0,0.33389]
[1779980922830,53.3,72924.55,48.8,0.00207,0.0,0.32588]
[1779980925042,53.3,72909.24,48.8,0.00203,0.0,0.32046]
[1779980927867,53.3,72892.72,48.8,0.00199,0.0,0.3147]
[1779980932901,53.3,72894.18,48.8,0.002,0.0,0.3152]
[1779980937936,53.3,72894.8,48.8,0.002,0.0,0.31542]
[1779980942971,53.3,72896.42,48.8,0.002,0.0,0.31598]
[1779980948016,53.3,72899.86,48.8,0.00201,0.0,0.31718]
[1779980951108,53.3,72887.68,48.8,0.00198,0.0,0.31296]
[1779980956065,53.3,72901.93,48.8,0.00202,0.0,0.3179]
[1779980959110,53.3,72887.36,48.8,0.00198,0.0,0.31285]
[1779980964148,53.3,72880.7,48.8,0.00197,0.0,0.31057]
[1779980969183,53.3,72875.66,48.8,0.00195,0.0,0.30885]
[1779980971197,53.3,72862.51,48.8,0.00192,0.0,0.30381]
[1779980976231,53.3,72851.16,48.8,0.00189,0.0,0.30003]
[1779980980262,53.3,72833.16,48.8,0.00185,0.0,0.29411]
[1779980984309,53.3,72834.06,48.8,0.00185,0.0,0.2944]
[1779980989334,53.3,72846.84,48.8,0.00188,0.0,0.2986]
[1779980991347,53.3,72865.43,48.8,0.00193,0.0,0.3048]
[1779980994967,53.3,72865.32,48.8,0.00193,0.0,0.30476]
[1779981000410,53.3,72872.69,48.8,0.00194,0.0,0.30725]
[1779981004439,53.3,72889.03,48.8,0.00198,0.0,0.31282]
[1779981009476,53.3,72893.45,48.8,0.00199,0.0,0.31435]
[1779981014513,53.3,72900.29,48.8,0.00201,0.0,0.31672]
[1779981019548,53.3,72892.36,48.8,0.00199,0.0,0.31397]
[1779981024583,53.3,72898.73,48.8,0.002,0.0,0.31618]
[1779981029619,53.3,72894.91,48.8,0.002,0.0,0.31485]
[1779981034654,53.3,72898.0,48.8,0.002,0.0,0.31532]
[1779981039689,53.3,72895.13,48.8,0.00199,0.0,0.31433]
[1779981044724,53.3,72894.23,48.8,0.00199,0.0,0.31402]
[1779981048760,53.3,72871.44,48.8,0.00194,0.0,0.30623]
[1779981050774,53.3,72856.47,48.8,0.0019,0.0,0.30121]
[1779981055809,53.3,72856.44,48.8,0.0019,0.0,0.3012]
[1779981060844,53.3,72857.2,48.8,0.0019,0.0,0.30145]
[1779981062863,53.3,72832.6,48.8,0.00185,0.0,0.29335]
[1779981066893,53.3,72817.23,48.8,0.00181,0.0,0.28839]
[1779981068907,53.3,72801.9,48.8,0.00178,0.0,0.28351]
[1779981073942,53.3,72804.74,48.8,0.00179,0.0,0.28441]
[1779981075956,53.3,72788.56,48.8,0.00175,0.0,0.27932]
[1779981081017,53.3,72787.6,48.8,0.00175,0.0,0.27903]
[1779981086046,53.3,72798.93,48.8,0.00177,0.0,0.28257]
[1779981091081,53.3,72785.01,48.8,0.00174,0.0,0.27767]
[1779981096117,53.3,72782.35,48.8,0.00174,0.0,0.27685]
[1779981101154,53.3,72775.37,48.8,0.00172,0.0,0.2747]
[1779981106195,53.3,72781.37,48.8,0.00173,0.0,0.27655]
[1779981111230,53.3,72786.24,48.8,0.00174,0.0,0.27805]
[1779981116275,53.3,72791.81,48.8,0.00176,0.0,0.27979]
[1779981121310,53.3,72784.74,48.8,0.00174,0.0,0.27759]
[1779981126348,53.3,72800.13,48.8,0.00177,0.0,0.2824]
[1779981128359,53.3,72815.7,48.8,0.00181,0.0,0.28734]
[1779981133393,53.3,72818.52,48.8,0.00181,0.0,0.28824]
[1779981138429,53.3,72819.54,48.8,0.00182,0.0,0.28857]
[1779981143464,53.3,72816.73,48.8,0.00181,0.0,0.28767]
[1779981148499,53.3,72819.51,48.8,0.00182,0.0,0.28856]
[1779981153540,53.3,72817.07,48.8,0.00181,0.0,0.28721]
[1779981158571,53.3,72806.99,48.8,0.00178,0.0,0.28401]
[1779981163606,53.3,72800.15,48.8,0.00177,0.0,0.28185]
[1779981168644,53.3,72800.43,48.8,0.00177,0.0,0.28194]
[1779981173679,53.3,72799.85,48.8,0.00177,0.0,0.28176]
[1779981178714,53.3,72800.91,48.8,0.00177,0.0,0.28209]
[1779981183749,53.3,72802.03,48.8,0.00177,0.0,0.28244]
[1779981188786,53.3,72812.05,48.8,0.0018,0.0,0.28561]
[1779981193823,53.3,72802.68,48.8,0.00178,0.0,0.28265]
[1779981198857,53.3,72809.3,48.8,0.00179,0.0,0.28474]
[1779981200871,53.3,72786.51,48.8,0.00174,0.0,0.27759]
[1779981205908,53.3,72769.91,48.8,0.00171,0.0,0.27248]
[1779981208519,53.3,72753.96,48.8,0.00167,0.0,0.26765]
[1779981212980,53.3,72775.89,48.8,0.00172,0.0,0.27377]
[1779981218016,53.3,72782.6,48.8,0.00173,0.0,0.27584]
[1779981223063,53.3,72793.94,48.8,0.00175,0.0,0.27935]
[1779981227091,53.3,72778.6,48.8,0.00172,0.0,0.2746]
[1779981232126,53.3,72763.64,48.8,0.00169,0.0,0.27004]
[1779981237160,53.3,72760.24,48.8,0.00168,0.0,0.26901]
[1779981242198,53.3,72764.12,48.8,0.00169,0.0,0.27019]
[1779981247234,53.3,72764.36,48.8,0.00169,0.0,0.27026]
[1779981252269,53.3,72764.11,48.8,0.00169,0.0,0.27018]
[1779981257304,53.3,72762.33,48.8,0.00169,0.0,0.26964]
[1779981262343,53.3,72764.24,48.8,0.00169,0.0,0.27022]
[1779981267378,53.3,72761.74,48.8,0.00169,0.0,0.26947]
[1779981272415,53.3,72763.64,48.8,0.00169,0.0,0.26951]
[1779981275044,53.3,72758.78,48.8,0.00168,0.0,0.26804]
[1779981276739,53.3,72759.96,48.8,0.00168,0.0,0.26839]
[1779981278999,53.3,72747.86,48.8,0.00165,0.0,0.26477]
[1779981284500,53.3,72743.03,48.8,0.00164,0.0,0.26334]
[1779981289535,53.3,72736.31,48.8,0.00163,0.0,0.26135]
[1779981294570,53.3,72740.81,48.8,0.00164,0.0,0.26268]
[1779981299606,53.3,72740.74,48.8,0.00164,0.0,0.26266]
[1779981304640,53.3,72739.57,48.8,0.00164,0.0,0.26231]
[1779981309677,53.3,72742.0,48.8,0.00164,0.0,0.26303]
[1779981314712,53.3,72748.9,48.8,0.00166,0.0,0.26508]
[1779981319753,53.3,72748.75,48.8,0.00166,0.0,0.26504]
[1779981324788,53.3,72746.83,48.8,0.00165,0.0,0.26446]
[1779981329824,53.3,72750.14,48.8,0.00166,0.0,0.26545]
[1779981334860,53.3,72755.72,48.8,0.00167,0.0,0.26659]
[1779981339895,53.3,72753.56,48.8,0.00166,0.0,0.26594]
[1779981344930,53.3,72753.48,48.8,0.00166,0.0,0.26592]
[1779981349965,53.3,72745.09,48.8,0.00165,0.0,0.26342]
[1779981355000,53.3,72733.86,48.8,0.00162,0.0,0.26011]
[1779981360037,53.3,72733.27,48.8,0.00162,0.0,0.25994]
[1779981365077,53.3,72722.39,48.8,0.0016,0.0,0.25677]
[1779981368093,53.3,72706.94,48.8,0.00157,0.0,0.25232]
[1779981373128,53.3,72705.02,48.8,0.00157,0.0,0.25178]
[1779981378163,53.3,72702.15,48.8,0.00156,0.0,0.25096]
[1779981380178,53.3,72718.58,48.8,0.00159,0.0,0.25567]
[1779981386224,53.3,72711.43,48.8,0.00158,0.0,0.25361]
[1779981391259,53.3,72710.63,48.8,0.00157,0.0,0.25287]
[1779981396294,53.3,72709.48,48.8,0.00157,0.0,0.25254]
[1779981402336,53.3,72710.13,48.8,0.00157,0.0,0.25273]
[1779981407371,53.3,72717.28,48.8,0.00159,0.0,0.25478]
[1779981412406,53.3,72704.23,48.8,0.00156,0.0,0.25104]
[1779981417441,53.3,72718.89,48.8,0.00159,0.0,0.25524]
[1779981422478,53.3,72734.01,48.8,0.00162,0.0,0.25964]
[1779981427513,53.3,72744.25,48.8,0.00164,0.0,0.26265]
[1779981432548,53.3,72744.54,48.8,0.00164,0.0,0.26273]
[1779981437584,53.3,72748.62,48.8,0.00165,0.0,0.26394]
[1779981441612,53.3,72764.42,48.8,0.00168,0.0,0.26867]
[1779981446647,53.3,72768.66,48.8,0.00169,0.0,0.26995]
[1779981449668,53.3,72753.25,48.8,0.00166,0.0,0.26532]
[1779981453696,53.3,72740.79,48.8,0.00163,0.0,0.2611]
[1779981458745,53.3,72742.25,48.8,0.00163,0.0,0.26153]
[1779981463780,53.3,72752.75,48.8,0.00165,0.0,0.26464]
[1779981468815,53.3,72750.95,48.8,0.00165,0.0,0.26411]
[1779981473852,53.3,72748.73,48.8,0.00165,0.0,0.26345]
[1779981478887,53.3,72745.86,48.8,0.00164,0.0,0.2626]
[1779981483926,53.3,72749.96,48.8,0.00165,0.0,0.26382]
[1779981488961,53.3,72745.71,48.8,0.00164,0.0,0.26256]
[1779981492001,53.3,72723.92,48.8,0.0016,0.0,0.25618]
[1779981492997,53.3,72702.62,48.8,0.00156,0.0,0.25008]
[1779981498034,53.3,72693.08,48.8,0.00154,0.0,0.24739]
[1779981503069,53.3,72681.28,48.8,0.00152,0.0,0.2441]
[1779981507097,53.3,72663.84,48.8,0.00148,0.0,0.23932]
[1779981512134,53.3,72663.2,48.8,0.00148,0.0,0.2387]
[1779981517178,53.31,72657.83,48.8,0.00147,0.0,0.23731]
[1779981522212,53.31,72651.75,48.8,0.00146,0.0,0.23576]
[1779981527248,53.31,72652.03,48.8,0.00146,0.0,0.23593]
[1779981532283,53.31,72652.65,48.8,0.00146,0.0,0.23619]
[1779981537321,53.31,72649.4,48.8,0.00146,0.0,0.23541]
[1779981542356,53.32,72649.61,48.8,0.00146,0.0,0.23556]
[1779981547391,53.32,72657.63,48.8,0.00147,0.0,0.23782]
[1779981552426,53.32,72657.23,48.8,0.00147,0.0,0.23778]
[1779981557466,53.32,72634.9,48.8,0.00143,0.0,0.23186]
[1779981562501,53.33,72632.43,48.8,0.00143,0.0,0.23134]
[1779981567536,53.33,72635.16,48.8,0.00144,0.0,0.2322]
[1779981569553,53.33,72655.42,48.8,0.00147,0.0,0.23768]
[1779981574674,53.33,72667.36,48.8,0.00149,0.0,0.24048]
[1779981580644,53.33,72657.39,48.8,0.00147,0.0,0.23782]
[1779981585680,53.33,72651.18,48.8,0.00146,0.0,0.2362]
[1779981587694,53.34,72636.69,48.8,0.00144,0.0,0.23236]
[1779981592729,53.34,72638.98,48.8,0.00144,0.0,0.23309]
[1779981597764,53.34,72638.37,48.8,0.00144,0.0,0.23303]
[1779981602800,53.34,72620.32,48.8,0.00141,0.0,0.22838]
[1779981606829,53.35,72595.41,48.8,0.00137,0.0,0.22207]
[1779981610945,53.35,72585.4,48.8,0.00135,0.0,0.21966]
[1779981612735,53.35,72599.39,48.8,0.00138,0.0,0.22333]
[1779981617910,53.36,72592.6,48.8,0.00137,0.0,0.22185]
[1779981622945,53.37,72593.1,48.8,0.00137,0.0,0.22221]
[1779981627980,53.37,72594.86,48.8,0.00137,0.0,0.22292]
[1779981632055,53.38,72611.43,48.8,0.0014,0.0,0.22688]
[1779981638058,53.38,72601.41,48.8,0.00139,0.0,0.22456]
[1779981641079,53.39,72585.98,48.8,0.00136,0.0,0.22075]
[1779981646116,53.39,72584.57,48.8,0.00136,0.0,0.2206]
[1779981651152,53.4,72584.54,48.8,0.00136,0.0,0.22085]
[1779981656188,53.41,72583.71,48.8,0.00136,0.0,0.22091]
[1779981661223,53.41,72582.96,48.8,0.00136,0.0,0.22097]
[1779981664886,53.42,72609.13,48.8,0.00141,0.0,0.2279]
[1779981670849,53.42,72620.19,48.8,0.00143,0.0,0.23095]
[1779981676334,53.43,72622.68,48.8,0.00143,0.0,0.23181]
[1779981681371,53.43,72608.2,48.8,0.00141,0.0,0.22814]
[1779981686405,53.45,72598.85,48.8,0.0014,0.0,0.22626]
[1779981692007,53.45,72610.66,48.8,0.00142,0.0,0.22946]
[1779981696477,53.48,72598.37,48.8,0.0014,0.0,0.22693]
[1779981701512,53.5,72581.39,48.8,0.00138,0.0,0.22341]
[1779981706548,53.51,72582.22,48.8,0.00138,0.0,0.22386]
[1779981711583,53.51,72581.73,48.8,0.00138,0.0,0.22397]
[1779981716625,53.53,72596.59,48.8,0.00141,0.0,0.2284]
[1779981721664,53.57,72600.27,48.8,0.00143,0.0,0.23109]
[1779981724684,53.59,72616.89,48.8,0.00146,0.0,0.23604]
[1779981729719,53.59,72624.33,48.8,0.00148,0.0,0.23813]
[1779981733748,53.59,72639.91,48.8,0.00151,0.0,0.24251]
[1779981738783,53.6,72641.97,48.8,0.00151,0.0,0.24337]
[1779981741806,53.6,72671.07,48.8,0.00157,0.0,0.25154]
[1779981746841,53.6,72676.13,48.8,0.00158,0.0,0.25298]
[1779981750876,53.6,72690.59,48.8,0.00161,0.0,0.25713]
[1779981755911,53.6,72690.17,48.8,0.0016,0.0,0.25649]
[1779981759939,53.6,72706.08,48.8,0.00163,0.0,0.26112]
[1779981764974,53.6,72707.85,48.8,0.00164,0.0,0.26164]
[1779981770011,53.6,72706.9,48.8,0.00164,0.0,0.26136]
[1779981775045,53.6,72702.1,48.8,0.00163,0.0,0.25995]
[1779981780080,53.6,72703.44,48.8,0.00163,0.0,0.26035]
[1779981784108,53.6,72719.13,48.8,0.00166,0.0,0.26497]
[1779981789143,53.6,72730.13,48.8,0.00168,0.0,0.26825]
[1779981794179,53.6,72715.58,48.8,0.00165,0.0,0.26391]
[1779981799214,53.6,72725.0,48.8,0.00167,0.0,0.26671]
[1779981804249,53.6,72719.7,48.8,0.00166,0.0,0.26514]
[1779981809284,53.6,72713.38,48.8,0.00165,0.0,0.26326]
[1779981814321,53.6,72713.29,48.8,0.00164,0.0,0.26271]
[1779981819360,53.6,72720.54,48.8,0.00166,0.0,0.26486]
[1779981823390,53.6,72737.55,48.8,0.00169,0.0,0.26995]
[1779981828425,53.6,72731.59,48.8,0.00168,0.0,0.26815]
[1779981829437,53.6,72710.92,48.8,0.00164,0.0,0.26201]
[1779981834472,53.6,72707.73,48.8,0.00163,0.0,0.26108]
[1779981839507,53.6,72721.64,48.8,0.00166,0.0,0.26518]
[1779981844542,53.6,72726.81,48.8,0.00167,0.0,0.26672]
[1779981849577,53.6,72736.51,48.8,0.00169,0.0,0.26963]
[1779981851591,53.6,72722.25,48.8,0.00166,0.0,0.26536]
[1779981856019,53.6,72737.01,48.8,0.00169,0.0,0.26978]
[1779981861858,53.6,72745.36,48.8,0.00171,0.0,0.27231]
[1779981866523,53.6,72759.63,48.8,0.00174,0.0,0.27668]
[1779981875764,53.6,72753.88,48.8,0.00172,0.0,0.27437]
[1779981877782,53.6,72729.53,48.8,0.00167,0.0,0.267]
[1779981882818,53.6,72739.97,48.8,0.0017,0.0,0.27014]
[1779981887853,53.6,72751.15,48.8,0.00172,0.0,0.27353]
[1779981892892,53.6,72737.81,48.8,0.00169,0.0,0.26949]
[1779981897927,53.6,72740.08,48.8,0.0017,0.0,0.27017]
[1779981902962,53.6,72736.93,48.8,0.00169,0.0,0.26922]
[1779981907997,53.6,72739.28,48.8,0.00169,0.0,0.26993]
[1779981913033,53.6,72740.48,48.8,0.0017,0.0,0.27029]
[1779981918068,53.6,72739.11,48.8,0.00169,0.0,0.26988]
[1779981923103,53.6,72738.82,48.8,0.00169,0.0,0.26979]
[1779981928138,53.6,72738.74,48.8,0.00169,0.0,0.26977]
[1779981932171,53.6,72758.31,48.8,0.00173,0.0,0.27518]
[1779981937206,53.6,72765.27,48.8,0.00174,0.0,0.27732]
[1779981939220,53.6,72751.26,48.8,0.00172,0.0,0.27302]
[1779981944255,53.6,72751.53,48.8,0.00172,0.0,0.27311]
[1779981949290,53.6,72754.14,48.8,0.00172,0.0,0.2739]
[1779981954326,53.6,72763.79,48.8,0.00174,0.0,0.27687]
[1779981959361,53.6,72766.5,48.8,0.00175,0.0,0.2777]
[1779981964397,53.6,72755.78,48.8,0.00172,0.0,0.2744]
[1779981969432,53.6,72757.56,48.8,0.00173,0.0,0.27495]
[1779981974466,53.6,72758.62,48.8,0.00173,0.0,0.27528]
[1779981979502,53.6,72749.6,48.8,0.00171,0.0,0.27252]
[1779981984537,53.6,72744.5,48.8,0.0017,0.0,0.27097]
[1779981989572,53.6,72744.49,48.8,0.0017,0.0,0.27097]
[1779981994610,53.6,72754.97,48.8,0.00172,0.0,0.27361]
[1779981999646,53.6,72744.73,48.8,0.0017,0.0,0.2705]
[1779982004681,53.6,72748.17,48.8,0.00171,0.0,0.27154]
[1779982009728,53.6,72747.96,48.8,0.00171,0.0,0.27148]
[1779982014763,53.6,72756.35,48.8,0.00172,0.0,0.27403]
[1779982019798,53.6,72753.93,48.8,0.00172,0.0,0.2733]
[1779982024841,53.6,72762.73,48.8,0.00174,0.0,0.27599]
[1779982029876,53.6,72774.38,48.8,0.00176,0.0,0.2796]
[1779982032327,53.6,72790.01,48.8,0.00179,0.0,0.2845]
[1779982037933,53.6,72787.94,48.8,0.00179,0.0,0.28385]
[1779982042974,53.6,72791.8,48.8,0.0018,0.0,0.28507]
[1779982048011,53.6,72804.41,48.8,0.00183,0.0,0.28908]
[1779982053044,53.6,72805.13,48.8,0.00182,0.0,0.28875]
[1779982058079,53.6,72802.2,48.8,0.00182,0.0,0.28781]
[1779982063115,53.6,72797.47,48.8,0.00181,0.0,0.2863]
[1779982068150,53.6,72796.04,48.8,0.0018,0.0,0.28585]
[1779982073188,53.6,72797.98,48.8,0.00181,0.0,0.28646]
[1779982078222,53.6,72802.46,48.8,0.00182,0.0,0.28789]
[1779982083258,53.6,72798.83,48.8,0.00181,0.0,0.28673]
[1779982088293,53.6,72792.21,48.8,0.0018,0.0,0.28463]
[1779982093329,53.6,72787.09,48.8,0.00178,0.0,0.28302]
[1779982098364,53.6,72787.46,48.8,0.00179,0.0,0.28314]
[1779982103400,53.6,72780.28,48.8,0.00177,0.0,0.28088]
[1779982108435,53.6,72780.97,48.8,0.00177,0.0,0.2811]
[1779982113472,53.6,72781.9,48.8,0.00177,0.0,0.28084]
[1779982118507,53.6,72782.13,48.8,0.00177,0.0,0.28091]
[1779982123542,53.6,72789.1,48.8,0.00179,0.0,0.28309]
[1779982128577,53.6,72799.82,48.8,0.00181,0.0,0.28649]
[1779982133612,53.6,72799.5,48.8,0.00181,0.0,0.28638]
[1779982138647,53.6,72795.27,48.8,0.0018,0.0,0.28504]
[1779982143682,53.6,72794.64,48.8,0.0018,0.0,0.28484]
[1779982148721,53.6,72793.82,48.8,0.0018,0.0,0.28458]
[1779982153753,53.6,72792.08,48.8,0.00179,0.0,0.28403]
[1779982158788,53.6,72796.66,48.8,0.0018,0.0,0.28548]
[1779982163824,53.6,72795.14,48.8,0.0018,0.0,0.285]
[1779982168858,53.6,72797.41,48.8,0.0018,0.0,0.28572]
[1779982173893,53.6,72809.41,48.8,0.00183,0.0,0.28898]
[1779982178928,53.6,72815.88,48.8,0.00184,0.0,0.29106]
[1779982183964,53.6,72829.48,48.8,0.00187,0.0,0.29548]
[1779982189001,53.6,72833.7,48.8,0.00188,0.0,0.29686]
[1779982194036,53.6,72833.87,48.8,0.00188,0.0,0.29691]
[1779982199380,53.6,72843.0,48.8,0.0019,0.0,0.29992]
[1779982205114,53.6,72839.76,48.8,0.00189,0.0,0.29885]
[1779982210506,53.6,72840.25,48.8,0.0019,0.0,0.29901]
[1779982212168,53.6,72854.99,48.8,0.00193,0.0,0.30392]
[1779982214184,53.6,72837.33,48.8,0.00189,0.0,0.29805]
[1779982219221,53.6,72836.85,48.8,0.00189,0.0,0.29789]
[1779982224256,53.6,72827.8,48.8,0.00187,0.0,0.29493]
[1779982229292,53.6,72834.42,48.8,0.00188,0.0,0.2971]
[1779982234329,53.6,72845.68,48.8,0.0019,0.0,0.30023]
[1779982239366,53.6,72850.9,48.8,0.00192,0.0,0.30196]
[1779982244402,53.6,72845.63,48.8,0.0019,0.0,0.30021]
[1779982249438,53.6,72830.29,48.8,0.00187,0.0,0.29516]
[1779982251453,53.6,72812.12,48.8,0.00183,0.0,0.28928]
[1779982256488,53.6,72806.62,48.8,0.00182,0.0,0.28752]
[1779982261524,53.6,72817.18,48.8,0.00184,0.0,0.29091]
[1779982266559,53.6,72800.34,48.8,0.0018,0.0,0.28552]
[1779982271594,53.6,72803.96,48.8,0.00181,0.0,0.28667]
[1779982276628,53.6,72804.02,48.8,0.00181,0.0,0.28669]
[1779982281664,53.6,72803.07,48.8,0.00181,0.0,0.28639]
[1779982286700,53.6,72800.58,48.8,0.0018,0.0,0.2856]
[1779982291735,53.6,72789.31,48.8,0.00178,0.0,0.28149]
[1779982296770,53.6,72791.85,48.8,0.00178,0.0,0.28228]
[1779982301805,53.6,72790.14,48.8,0.00178,0.0,0.28175]
[1779982305833,53.6,72772.62,48.8,0.00174,0.0,0.2763]
[1779982306840,53.6,72758.55,48.8,0.00171,0.0,0.27199]
[1779982311875,53.6,72752.04,48.8,0.0017,0.0,0.27002]
[1779982316912,53.6,72742.85,48.8,0.00168,0.0,0.26725]
[1779982321949,53.6,72743.3,48.8,0.00168,0.0,0.26739]
[1779982326982,53.6,72731.03,48.8,0.00165,0.0,0.26373]
[1779982332024,53.6,72730.81,48.8,0.00165,0.0,0.26367]
[1779982337062,53.6,72728.92,48.8,0.00165,0.0,0.26311]
[1779982342096,53.6,72733.14,48.8,0.00166,0.0,0.26436]
[1779982347133,53.6,72732.31,48.8,0.00166,0.0,0.26411]
[1779982352168,53.6,72729.12,48.8,0.00165,0.0,0.26264]
[1779982357203,53.6,72736.18,48.8,0.00166,0.0,0.26473]
[1779982362239,53.6,72737.66,48.8,0.00166,0.0,0.26517]
[1779982366267,53.6,72717.11,48.8,0.00162,0.0,0.25912]
[1779982371306,53.6,72709.88,48.8,0.00161,0.0,0.25702]
[1779982376341,53.6,72710.5,48.8,0.00161,0.0,0.2572]
[1779982381378,53.6,72718.99,48.8,0.00163,0.0,0.25967]
[1779982386412,53.6,72721.23,48.8,0.00163,0.0,0.26032]
[1779982391447,53.6,72718.33,48.8,0.00163,0.0,0.25948]
[1779982396483,53.6,72721.64,48.8,0.00163,0.0,0.26044]
[1779982401520,53.6,72725.63,48.8,0.00164,0.0,0.26161]
[1779982406562,53.6,72716.67,48.8,0.00162,0.0,0.25899]
[1779982412606,53.6,72715.78,48.8,0.00162,0.0,0.25821]
[1779982417640,53.6,72722.62,48.8,0.00163,0.0,0.26021]
[1779982422675,53.6,72724.35,48.8,0.00163,0.0,0.26071]
[1779982427710,53.6,72728.06,48.8,0.00164,0.0,0.2618]
[1779982432745,53.6,72725.29,48.8,0.00164,0.0,0.26099]
[1779982437780,53.6,72725.47,48.8,0.00164,0.0,0.26104]
[1779982442816,53.6,72736.73,48.8,0.00166,0.0,0.26436]
[1779982447874,53.6,72728.7,48.8,0.00164,0.0,0.26199]
[1779982452909,53.6,72736.51,48.8,0.00166,0.0,0.2643]
[1779982457944,53.6,72731.41,48.8,0.00165,0.0,0.26279]
[1779982462979,53.6,72733.32,48.8,0.00165,0.0,0.26335]
[1779982468028,53.6,72741.61,48.8,0.00167,0.0,0.26582]
[1779982473051,53.6,72741.66,48.8,0.00167,0.0,0.2653]
[1779982478086,53.6,72742.22,48.8,0.00167,0.0,0.26546]
[1779982484128,53.6,72743.45,48.8,0.00167,0.0,0.26583]
[1779982489173,53.6,72742.58,48.8,0.00167,0.0,0.26557]
[1779982494207,53.6,72748.57,48.8,0.00168,0.0,0.26736]
[1779982499245,53.6,72730.69,48.8,0.00164,0.0,0.26205]
[1779982504280,53.6,72730.51,48.8,0.00164,0.0,0.262]
[1779982509315,53.6,72736.07,48.8,0.00165,0.0,0.26364]
[1779982514350,53.6,72733.95,48.8,0.00165,0.0,0.26301]
[1779982519385,53.6,72738.69,48.8,0.00166,0.0,0.26442]
[1779982524778,53.6,72742.98,48.8,0.00167,0.0,0.26569]
[1779982530462,53.6,72743.07,48.8,0.00167,0.0,0.26572]
[1779982535497,53.6,72744.37,48.8,0.00167,0.0,0.26557]
[1779982540532,53.6,72747.78,48.8,0.00168,0.0,0.26659]
[1779982542546,53.6,72764.25,48.8,0.00171,0.0,0.27156]
[1779982547582,53.6,72765.35,48.8,0.00171,0.0,0.27189]
[1779982551610,53.6,72779.36,48.8,0.00174,0.0,0.27618]
[1779982556645,53.6,72782.37,48.8,0.00175,0.0,0.27711]
[1779982561684,53.6,72782.64,48.8,0.00175,0.0,0.27719]
[1779982566718,53.6,72784.49,48.8,0.00175,0.0,0.27777]
[1779982571753,53.6,72784.71,48.8,0.00175,0.0,0.27784]
[1779982576789,53.6,72792.28,48.8,0.00177,0.0,0.28019]
[1779982580820,53.6,72812.86,48.8,0.00181,0.0,0.28668]
[1779982586066,53.6,72812.35,48.8,0.00181,0.0,0.28652]
[1779982593921,53.6,72792.11,48.8,0.00176,0.0,0.27958]
[1779982598956,53.6,72789.67,48.8,0.00176,0.0,0.27882]
[1779982603991,53.6,72789.3,48.8,0.00176,0.0,0.27871]
[1779982609026,53.6,72789.49,48.8,0.00176,0.0,0.27877]
[1779982614067,53.6,72785.09,48.8,0.00175,0.0,0.2774]
[1779982619103,53.6,72794.32,48.8,0.00177,0.0,0.28027]
[1779982624138,53.6,72798.74,48.8,0.00178,0.0,0.28166]
[1779982629192,53.6,72806.97,48.8,0.0018,0.0,0.28425]
[1779982634228,53.6,72814.11,48.8,0.00181,0.0,0.28651]
[1779982639263,53.6,72820.17,48.8,0.00183,0.0,0.28845]
[1779982644301,53.6,72801.77,48.8,0.00178,0.0,0.28261]
[1779982649337,53.6,72816.27,48.8,0.00182,0.0,0.2872]
[1779982651823,53.6,72816.41,48.8,0.00182,0.0,0.28725]
[1779982652620,53.6,72815.0,48.8,0.00181,0.0,0.28623]
[1779982654584,53.6,72813.74,48.8,0.00181,0.0,0.28583]
[1779982664442,53.6,72800.17,48.8,0.00178,0.0,0.28155]
[1779982669482,53.6,72792.84,48.8,0.00176,0.0,0.27925]
[1779982674517,53.6,72787.58,48.8,0.00175,0.0,0.27762]
[1779982679552,53.6,72788.79,48.8,0.00175,0.0,0.278]
[1779982684587,53.6,72787.18,48.8,0.00175,0.0,0.2775]
[1779982689623,53.6,72789.81,48.8,0.00176,0.0,0.27831]
[1779982694661,53.6,72781.16,48.8,0.00174,0.0,0.27564]
[1779982699696,53.6,72783.09,48.8,0.00174,0.0,0.27623]
[1779982704731,53.6,72791.48,48.8,0.00176,0.0,0.27883]
[1779982709765,53.6,72791.76,48.8,0.00176,0.0,0.27892]
[1779982714801,53.6,72793.79,48.8,0.00176,0.0,0.279]
[1779982719836,53.6,72792.54,48.8,0.00176,0.0,0.27861]
[1779982725878,53.6,72792.57,48.8,0.00176,0.0,0.27862]
[1779982727167,53.6,72806.74,48.8,0.00179,0.0,0.28305]
[1779982728928,53.6,72816.29,48.8,0.00181,0.0,0.28608]
[1779982734944,53.6,72809.28,48.8,0.00179,0.0,0.28385]
[1779982739978,53.6,72791.11,48.8,0.00176,0.0,0.27816]
[1779982745013,53.6,72787.85,48.8,0.00175,0.0,0.27715]
[1779982750048,53.6,72785.73,48.8,0.00174,0.0,0.2765]
[1779982755082,53.6,72786.42,48.8,0.00175,0.0,0.27671]
[1779982760119,53.6,72786.32,48.8,0.00174,0.0,0.27668]
[1779982765154,53.6,72786.7,48.8,0.00175,0.0,0.2768]
[1779982770189,53.6,72785.93,48.8,0.00174,0.0,0.27656]
[1779982772204,53.6,72769.33,48.8,0.00171,0.0,0.27093]
[1779982777239,53.6,72763.21,48.8,0.00169,0.0,0.26908]
[1779982782274,53.6,72756.9,48.8,0.00168,0.0,0.26718]
[1779982784288,53.6,72742.8,48.8,0.00165,0.0,0.26298]
[1779982789327,53.6,72750.97,48.8,0.00167,0.0,0.26541]
[1779982794362,53.6,72750.53,48.8,0.00167,0.0,0.26528]
[1779982799398,53.6,72750.3,48.8,0.00167,0.0,0.26521]
[1779982804442,53.6,72743.21,48.8,0.00165,0.0,0.26311]
[1779982809490,53.6,72749.33,48.8,0.00167,0.0,0.26492]
[1779982814525,53.6,72760.29,48.8,0.00169,0.0,0.2682]
[1779982819560,53.6,72763.98,48.8,0.00169,0.0,0.26931]
[1779982824595,53.6,72764.57,48.8,0.0017,0.0,0.26949]
[1779982829630,53.6,72756.64,48.8,0.00168,0.0,0.2671]
[1779982834666,53.6,72755.9,48.8,0.00168,0.0,0.26635]
[1779982839703,53.6,72763.6,48.8,0.00169,0.0,0.26866]
[1779982841715,53.6,72778.97,48.8,0.00172,0.0,0.27332]
[1779982844736,53.6,72794.26,48.8,0.00175,0.0,0.27803]
[1779982849771,53.6,72795.22,48.8,0.00176,0.0,0.27833]
[1779982854806,53.6,72796.24,48.8,0.00176,0.0,0.27865]
[1779982855459,53.6,72796.24,48.8,0.00176,0.0,0.27865]
[1779982856580,53.6,72795.77,48.8,0.00176,0.0,0.2785]
[1779982858154,53.6,72795.76,48.8,0.00176,0.0,0.2785]
[1779982863869,53.6,72794.92,48.8,0.00176,0.0,0.27824]
[1779982868904,53.6,72794.16,48.8,0.00175,0.0,0.278]
[1779982872317,53.6,72785.5,48.8,0.00174,0.0,0.27533]
[1779982873393,53.6,72780.77,48.8,0.00173,0.0,0.27387]
[1779982878987,53.6,72780.73,48.8,0.00173,0.0,0.27386]
[1779982880594,53.6,72779.69,48.8,0.00172,0.0,0.27354]
[1779982881352,53.6,72779.69,48.8,0.00172,0.0,0.27354]
[1779982883044,53.6,72772.09,48.8,0.00171,0.0,0.27123]
[1779982883717,53.6,72769.21,48.8,0.0017,0.0,0.27035]
[1779982884536,53.6,72770.71,48.8,0.00171,0.0,0.27081]
[1779982884995,53.6,72770.71,48.8,0.00171,0.0,0.27081]
[1779982890309,53.6,72776.19,48.8,0.00172,0.0,0.27247]
[1779982891712,53.6,72775.68,48.8,0.00171,0.0,0.27177]
[1779982897117,53.6,72775.21,48.8,0.00171,0.0,0.27163]
[1779982902151,53.6,72770.22,48.8,0.0017,0.0,0.27012]
[1779982907187,53.6,72779.57,48.8,0.00172,0.0,0.27296]
[1779982912222,53.6,72781.86,48.8,0.00173,0.0,0.27366]
[1779982917257,53.6,72778.23,48.8,0.00172,0.0,0.27255]
[1779982918524,53.6,72775.53,48.8,0.00171,0.0,0.27173]
[1779982919283,53.6,72775.53,48.8,0.00171,0.0,0.27173]
[1779982927329,53.6,72803.55,48.8,0.00177,0.0,0.28037]
[1779982931947,53.6,72808.05,48.8,0.00178,0.0,0.28178]
[1779982937399,53.6,72812.73,48.8,0.00179,0.0,0.28326]
[1779982942434,53.6,72813.4,48.8,0.00179,0.0,0.28347]
[1779982947470,53.6,72814.96,48.8,0.0018,0.0,0.28396]
[1779982952505,53.6,72813.02,48.8,0.00179,0.0,0.28279]
[1779982957540,53.6,72812.1,48.8,0.00179,0.0,0.2825]
[1779982962576,53.6,72810.3,48.8,0.00178,0.0,0.28193]
[1779982967611,53.6,72810.5,48.8,0.00178,0.0,0.28199]
[1779982972646,53.6,72810.4,48.8,0.00178,0.0,0.28196]
[1779982977681,53.6,72808.84,48.8,0.00178,0.0,0.28147]
[1779982982721,53.6,72804.52,48.8,0.00177,0.0,0.28012]
[1779982987756,53.6,72807.53,48.8,0.00178,0.0,0.28106]
[1779982992791,53.6,72817.85,48.8,0.0018,0.0,0.28431]
[1779982997826,53.6,72813.41,48.8,0.00179,0.0,0.28291]
[1779983002861,53.6,72810.31,48.8,0.00178,0.0,0.28194]
[1779983008903,53.6,72811.2,48.8,0.00178,0.0,0.28221]
[1779983013941,53.6,72813.08,48.8,0.00178,0.0,0.28225]
[1779983018974,53.6,72817.87,48.8,0.0018,0.0,0.28376]
[1779983024012,53.6,72818.87,48.8,0.0018,0.0,0.28407]
[1779983026647,53.6,72818.61,48.8,0.0018,0.0,0.28399]
[1779983026843,53.6,72818.61,48.8,0.0018,0.0,0.28399]
[1779983034084,53.6,72820.93,48.8,0.0018,0.0,0.28473]
[1779983039118,53.6,72830.64,48.8,0.00182,0.0,0.28782]
[1779983043147,53.6,72812.87,48.8,0.00178,0.0,0.28218]
[1779983047176,53.6,72838.24,48.8,0.00184,0.0,0.29026]
[1779983052460,53.6,72839.21,48.8,0.00184,0.0,0.29057]
[1779983055234,53.6,72860.41,48.8,0.00189,0.0,0.29749]
[1779983060275,53.6,72861.31,48.8,0.00189,0.0,0.29778]
[1779983065310,53.6,72856.09,48.8,0.00188,0.0,0.29607]
[1779983071360,53.6,72856.7,48.8,0.00188,0.0,0.29569]
[1779983076395,53.6,72855.89,48.8,0.00188,0.0,0.29542]
[1779983081430,53.6,72850.0,48.8,0.00186,0.0,0.2935]
[1779983086445,53.6,72844.14,48.8,0.00185,0.0,0.29159]
[1779983086806,53.6,72845.54,48.8,0.00185,0.0,0.29205]
[1779983092510,53.6,72847.72,48.8,0.00186,0.0,0.29275]
[1779983097545,53.6,72866.38,48.8,0.0019,0.0,0.29887]
[1779983099559,53.6,72881.89,48.8,0.00194,0.0,0.30404]
[1779983104594,53.6,72884.01,48.8,0.00194,0.0,0.30476]
[1779983107615,53.6,72868.9,48.8,0.00191,0.0,0.29971]
[1779983112651,53.6,72881.97,48.8,0.00194,0.0,0.30407]
[1779983114673,53.6,72883.66,48.8,0.00194,0.0,0.30464]
[1779983116691,53.6,72891.12,48.8,0.00196,0.0,0.30716]
[1779983121714,53.6,72898.63,48.8,0.00197,0.0,0.30971]
[1779983126751,53.6,72898.04,48.8,0.00197,0.0,0.30951]
[1779983131784,53.6,72875.15,48.8,0.00192,0.0,0.3012]
[1779983136821,53.6,72866.63,48.8,0.0019,0.0,0.29837]
[1779983141855,53.6,72863.39,48.8,0.00189,0.0,0.2973]
[1779983146891,53.6,72868.12,48.8,0.0019,0.0,0.29886]
[1779983151926,53.6,72872.67,48.8,0.00191,0.0,0.30037]
[1779983156971,53.6,72879.04,48.8,0.00193,0.0,0.30249]
[1779983162006,53.6,72875.42,48.8,0.00192,0.0,0.30129]
[1779983163172,53.6,72875.42,48.8,0.00192,0.0,0.30129]
[1779983164045,53.6,72880.49,48.8,0.00193,0.0,0.30298]
[1779983166378,53.6,72884.77,48.8,0.00194,0.0,0.30442]
[1779983167403,53.6,72887.84,48.8,0.00195,0.0,0.30545]
[1779983169430,53.6,72890.05,48.8,0.00195,0.0,0.30619]
[1779983170759,53.6,72892.29,48.8,0.00196,0.0,0.30695]
[1779983171493,53.6,72898.55,48.8,0.00197,0.0,0.30908]
[1779983177148,53.6,72900.56,48.8,0.00198,0.0,0.30976]
[1779983182170,53.6,72909.3,48.8,0.002,0.0,0.31276]
[1779983187207,53.6,72913.51,48.8,0.00201,0.0,0.31421]
[1779983192241,53.6,72915.64,48.8,0.00201,0.0,0.31434]
[1779983197276,53.6,72925.36,48.8,0.00203,0.0,0.31772]
[1779983202313,53.6,72925.04,48.8,0.00203,0.0,0.3176]
[1779983207347,53.6,72918.01,48.8,0.00201,0.0,0.31516]
[1779983212383,53.6,72923.48,48.8,0.00203,0.0,0.31706]
[1779983217418,53.6,72931.9,48.8,0.00205,0.0,0.32001]
[1779983222461,53.6,72932.49,48.8,0.00205,0.0,0.32021]
[1779983227496,53.6,72929.33,48.8,0.00204,0.0,0.3191]
[1779983229510,53.6,72909.5,48.8,0.00199,0.0,0.31222]
[1779983234545,53.6,72907.91,48.8,0.00199,0.0,0.31168]
[1779983239580,53.6,72913.76,48.8,0.002,0.0,0.31369]
[1779983243608,53.6,72895.53,48.8,0.00196,0.0,0.30745]
[1779983249651,53.6,72894.61,48.8,0.00196,0.0,0.30714]
[1779983254686,53.6,72901.85,48.8,0.00197,0.0,0.309]
[1779983259721,53.6,72901.72,48.8,0.00197,0.0,0.30895]
[1779983264756,53.6,72912.72,48.8,0.002,0.0,0.31272]
[1779983269792,53.6,72912.22,48.8,0.002,0.0,0.31255]
[1779983274829,53.6,72912.3,48.8,0.002,0.0,0.31258]
[1779983279865,53.6,72906.98,48.8,0.00198,0.0,0.31075]
[1779983285912,53.6,72906.06,48.8,0.00198,0.0,0.31044]
[1779983290947,53.6,72915.49,48.8,0.002,0.0,0.31368]
[1779983295982,53.6,72909.54,48.8,0.00199,0.0,0.31163]
[1779983301021,53.6,72910.5,48.8,0.00199,0.0,0.31196]
[1779983306056,53.6,72898.85,48.8,0.00196,0.0,0.30798]
[1779983311091,53.6,72900.58,48.8,0.00196,0.0,0.30796]
[1779983316126,53.6,72901.22,48.8,0.00197,0.0,0.30818]
[1779983321168,53.6,72890.42,48.8,0.00194,0.0,0.30453]
[1779983322175,53.6,72876.28,48.8,0.00191,0.0,0.2998]
[1779983327210,53.6,72873.99,48.8,0.0019,0.0,0.29904]
[1779983332246,53.6,72867.33,48.8,0.00189,0.0,0.29684]
[1779983337281,53.6,72855.33,48.8,0.00186,0.0,0.29292]
[1779983342317,53.6,72852.52,48.8,0.00185,0.0,0.292]
[1779983346897,53.6,72837.77,48.8,0.00182,0.0,0.28725]
[1779983352387,53.6,72829.42,48.8,0.0018,0.0,0.28459]
[1779983357423,53.6,72827.9,48.8,0.0018,0.0,0.28411]
[1779983360446,53.6,72813.89,48.8,0.00177,0.0,0.2797]
[1779983365483,53.6,72800.68,48.8,0.00174,0.0,0.2756]
[1779983370518,53.6,72798.34,48.8,0.00174,0.0,0.27488]
[1779983375553,53.6,72801.27,48.8,0.00174,0.0,0.27523]
[1779983377132,53.6,72799.12,48.8,0.00173,0.0,0.27457]
[1779983377704,53.6,72799.12,48.8,0.00173,0.0,0.27457]
[1779983382718,53.6,72785.53,48.8,0.00171,0.0,0.27042]
[1779983383552,53.6,72777.13,48.8,0.00169,0.0,0.26788]
[1779983388644,53.6,72774.39,48.8,0.00168,0.0,0.26706]
[1779983393680,53.6,72769.92,48.8,0.00167,0.0,0.26572]
[1779983399722,53.6,72781.06,48.8,0.0017,0.0,0.26907]
[1779983401736,53.6,72795.98,48.8,0.00173,0.0,0.27361]
[1779983406771,53.6,72794.87,48.8,0.00173,0.0,0.27327]
[1779983411813,53.6,72794.72,48.8,0.00173,0.0,0.27322]
[1779983416847,53.6,72794.97,48.8,0.00173,0.0,0.2733]
[1779983421882,53.6,72794.69,48.8,0.00173,0.0,0.27321]
[1779983426921,53.6,72806.41,48.8,0.00175,0.0,0.27682]
[1779983431956,53.6,72805.45,48.8,0.00174,0.0,0.27597]
[1779983436991,53.6,72804.83,48.8,0.00174,0.0,0.27578]
[1779983440017,53.6,72786.16,48.8,0.0017,0.0,0.27007]
[1779983445052,53.6,72774.8,48.8,0.00168,0.0,0.26665]
[1779983449080,53.6,72793.03,48.8,0.00172,0.0,0.27216]
[1779983454115,53.6,72798.18,48.8,0.00173,0.0,0.27374]
[1779983459150,53.6,72809.37,48.8,0.00175,0.0,0.27719]
[1779983464186,53.6,72809.93,48.8,0.00175,0.0,0.27736]
[1779983469222,53.6,72810.4,48.8,0.00175,0.0,0.27751]
[1779983474257,53.6,72826.07,48.8,0.00179,0.0,0.28241]
[1779983479292,53.6,72826.91,48.8,0.00179,0.0,0.28267]
[1779983484327,53.6,72829.14,48.8,0.0018,0.0,0.28338]
[1779983489363,53.6,72839.72,48.8,0.00182,0.0,0.28674]
[1779983494398,53.6,72837.19,48.8,0.00181,0.0,0.28536]
[1779983499433,53.6,72838.18,48.8,0.00181,0.0,0.28568]
[1779983504468,53.6,72838.85,48.8,0.00181,0.0,0.28589]
[1779983509503,53.6,72839.73,48.8,0.00181,0.0,0.28617]
[1779983514538,53.6,72844.3,48.8,0.00182,0.0,0.28763]
[1779983519573,53.6,72851.35,48.8,0.00184,0.0,0.2899]
[1779983521587,53.6,72837.17,48.8,0.00181,0.0,0.28536]
[1779983525615,53.6,72821.82,48.8,0.00178,0.0,0.28051]
[1779983530650,53.6,72811.56,48.8,0.00175,0.0,0.27731]
[1779983535726,53.6,72817.49,48.8,0.00177,0.0,0.27916]
[1779983540761,53.6,72817.54,48.8,0.00177,0.0,0.27917]
[1779983546809,53.6,72814.02,48.8,0.00176,0.0,0.27808]
[1779983551849,53.6,72814.93,48.8,0.00176,0.0,0.2778]
[1779983556884,53.6,72803.66,48.8,0.00173,0.0,0.27432]
[1779983561919,53.6,72803.18,48.8,0.00173,0.0,0.27417]
[1779983567961,53.6,72802.68,48.8,0.00173,0.0,0.27402]
[1779983572997,53.6,72801.71,48.8,0.00173,0.0,0.27372]
[1779983578032,53.6,72799.58,48.8,0.00173,0.0,0.27307]
[1779983583075,53.6,72795.32,48.8,0.00172,0.0,0.27177]
[1779983588110,53.6,72788.71,48.8,0.0017,0.0,0.26976]
[1779983593145,53.6,72793.53,48.8,0.00171,0.0,0.27122]
[1779983598180,53.6,72798.02,48.8,0.00172,0.0,0.27259]
[1779983603215,53.6,72799.19,48.8,0.00172,0.0,0.27295]
[1779983607243,53.6,72782.79,48.8,0.00169,0.0,0.26797]
[1779983612278,53.6,72781.96,48.8,0.00169,0.0,0.26718]
[1779983617313,53.6,72773.59,48.8,0.00167,0.0,0.26468]
[1779983622348,53.6,72778.86,48.8,0.00168,0.0,0.26625]
[1779983627385,53.6,72775.74,48.8,0.00167,0.0,0.26532]
[1779983632421,53.6,72780.54,48.8,0.00168,0.0,0.26675]
[1779983637455,53.6,72775.74,48.8,0.00167,0.0,0.26532]
[1779983642490,53.6,72776.74,48.8,0.00167,0.0,0.26562]
[1779983647525,53.6,72776.58,48.8,0.00167,0.0,0.26557]
[1779983652562,53.6,72779.92,48.8,0.00168,0.0,0.26657]
[1779983657596,53.6,72780.05,48.8,0.00168,0.0,0.26661]
[1779983662632,53.6,72780.5,48.8,0.00168,0.0,0.26674]
[1779983667667,53.6,72779.42,48.8,0.00168,0.0,0.26642]
[1779983672702,53.6,72780.1,48.8,0.00168,0.0,0.26608]
[1779983677737,53.6,72780.94,48.8,0.00168,0.0,0.26634]
[1779983683779,53.6,72781.41,48.8,0.00168,0.0,0.26648]
[1779983688814,53.6,72781.3,48.8,0.00168,0.0,0.26644]
[1779983693849,53.6,72780.92,48.8,0.00168,0.0,0.26633]
[1779983698884,53.6,72776.22,48.8,0.00167,0.0,0.26493]
[1779983703919,53.6,72766.13,48.8,0.00165,0.0,0.26193]
[1779983708955,53.6,72769.78,48.8,0.00166,0.0,0.26301]
[1779983713990,53.6,72777.51,48.8,0.00167,0.0,0.26531]
[1779983719025,53.6,72779.28,48.8,0.00168,0.0,0.26584]
[1779983724068,53.6,72777.35,48.8,0.00167,0.0,0.26526]
[1779983729103,53.6,72766.88,48.8,0.00165,0.0,0.26215]
[1779983734138,53.6,72770.24,48.8,0.00165,0.0,0.26261]
[1779983739173,53.6,72771.3,48.8,0.00166,0.0,0.26293]
[1779983745219,53.6,72769.15,48.8,0.00165,0.0,0.26229]
[1779983750250,53.6,72769.19,48.8,0.00165,0.0,0.2623]
[1779983756292,53.6,72766.92,48.8,0.00165,0.0,0.26163]
[1779983762334,53.6,72769.55,48.8,0.00165,0.0,0.26241]
[1779983767369,53.6,72770.78,48.8,0.00166,0.0,0.26277]
[1779983772404,53.6,72786.65,48.8,0.00169,0.0,0.26751]
[1779983777439,53.6,72800.13,48.8,0.00172,0.0,0.27159]
[1779983782477,53.6,72811.29,48.8,0.00174,0.0,0.27502]
[1779983787512,53.6,72817.6,48.8,0.00175,0.0,0.27697]
[1779983792547,53.6,72827.62,48.8,0.00177,0.0,0.27953]
[1779983797582,53.6,72830.41,48.8,0.00178,0.0,0.2804]
[1779983802627,53.6,72831.35,48.8,0.00178,0.0,0.2807]
[1779983807662,53.6,72831.13,48.8,0.00178,0.0,0.28063]
[1779983812697,53.6,72831.69,48.8,0.00178,0.0,0.28081]
[1779983817740,53.6,72825.05,48.8,0.00177,0.0,0.27873]
[1779983822775,53.6,72817.52,48.8,0.00175,0.0,0.27639]
[1779983827810,53.6,72822.35,48.8,0.00176,0.0,0.27789]
[1779983832847,53.6,72822.24,48.8,0.00176,0.0,0.27785]
[1779983837880,53.6,72829.52,48.8,0.00177,0.0,0.28012]
[1779983842916,53.6,72820.7,48.8,0.00176,0.0,0.27737]
[1779983847951,53.6,72819.61,48.8,0.00175,0.0,0.27704]
[1779983852986,53.6,72817.59,48.8,0.00175,0.0,0.27586]
[1779983858021,53.6,72817.4,48.8,0.00175,0.0,0.2758]
[1779983860037,53.6,72801.96,48.8,0.00171,0.0,0.27106]
[1779983865071,53.6,72803.27,48.8,0.00172,0.0,0.27146]
[1779983870106,53.6,72803.17,48.8,0.00172,0.0,0.27143]
[1779983875143,53.6,72802.05,48.8,0.00171,0.0,0.27109]
[1779983880178,53.6,72801.5,48.8,0.00171,0.0,0.27092]
[1779983885213,53.6,72802.34,48.8,0.00171,0.0,0.27118]
[1779983890248,53.6,72802.44,48.8,0.00171,0.0,0.27121]
[1779983893269,53.6,72785.69,48.8,0.00168,0.0,0.26615]
[1779983898304,53.6,72785.47,48.8,0.00168,0.0,0.26608]
[1779983903339,53.6,72787.14,48.8,0.00168,0.0,0.26658]
[1779983908374,53.6,72784.8,48.8,0.00168,0.0,0.26588]
[1779983913410,53.6,72782.91,48.8,0.00167,0.0,0.26478]
[1779983915443,53.6,72767.73,48.8,0.00164,0.0,0.26028]
[1779983920478,53.6,72766.93,48.8,0.00164,0.0,0.26005]
[1779983925516,53.6,72767.6,48.8,0.00164,0.0,0.26025]
[1779983930551,53.6,72772.28,48.8,0.00165,0.0,0.26162]
[1779983935586,53.6,72768.18,48.8,0.00164,0.0,0.26042]
[1779983940621,53.6,72773.52,48.8,0.00165,0.0,0.26199]
[1779983945656,53.6,72779.97,48.8,0.00166,0.0,0.2639]
[1779983950692,53.6,72787.04,48.8,0.00168,0.0,0.26601]
[1779983955727,53.6,72787.8,48.8,0.00168,0.0,0.26624]
[1779983960762,53.6,72789.06,48.8,0.00168,0.0,0.26662]
[1779983966804,53.6,72787.89,48.8,0.00168,0.0,0.26627]
[1779983971839,53.6,72791.2,48.8,0.00168,0.0,0.26672]
[1779983976874,53.6,72791.91,48.8,0.00169,0.0,0.26694]
[1779983982916,53.6,72793.39,48.8,0.00169,0.0,0.26738]
[1779983987951,53.6,72796.34,48.8,0.00169,0.0,0.26827]
[1779983992986,53.6,72817.25,48.8,0.00174,0.0,0.27465]
[1779983998050,53.6,72811.07,48.8,0.00173,0.0,0.27275]
[1779984002110,53.6,72792.96,48.8,0.00169,0.0,0.26725]
[1779984007148,53.6,72772.99,48.8,0.00165,0.0,0.2613]
[1779984012183,53.6,72775.02,48.8,0.00165,0.0,0.2619]
[1779984017219,53.6,72775.56,48.8,0.00165,0.0,0.26206]
[1779984022255,53.6,72776.43,48.8,0.00165,0.0,0.26232]
[1779984027290,53.6,72782.25,48.8,0.00167,0.0,0.26405]
[1779984032325,53.6,72786.53,48.8,0.00167,0.0,0.26479]
[1779984037360,53.6,72788.03,48.8,0.00167,0.0,0.26523]
[1779984040381,53.6,72771.21,48.8,0.00164,0.0,0.26025]
[1779984045416,53.6,72773.62,48.8,0.00164,0.0,0.26096]
[1779984050452,53.6,72771.58,48.8,0.00164,0.0,0.26036]
[1779984055488,53.6,72761.55,48.8,0.00162,0.0,0.25742]
[1779984060523,53.6,72762.06,48.8,0.00162,0.0,0.25757]
[1779984065558,53.6,72759.83,48.8,0.00162,0.0,0.25692]
[1779984070593,53.6,72761.24,48.8,0.00162,0.0,0.25733]
[1779984075628,53.6,72763.78,48.8,0.00163,0.0,0.25807]
[1779984080664,53.6,72762.73,48.8,0.00162,0.0,0.25777]
[1779984085702,53.6,72753.72,48.8,0.00161,0.0,0.25515]
[1779984090737,53.6,72737.16,48.8,0.00157,0.0,0.25041]
[1779984095772,53.6,72730.86,48.8,0.00156,0.0,0.24811]
[1779984100807,53.6,72731.67,48.8,0.00156,0.0,0.24834]
[1779984105843,53.6,72728.5,48.8,0.00155,0.0,0.24745]
[1779984110877,53.6,72725.55,48.8,0.00155,0.0,0.24662]
[1779984115912,53.6,72720.35,48.8,0.00154,0.0,0.24517]
[1779984120949,53.6,72722.92,48.8,0.00154,0.0,0.24588]
[1779984124976,53.6,72705.56,48.8,0.00151,0.0,0.24107]
[1779984130011,53.6,72704.62,48.8,0.00151,0.0,0.24083]
[1779984133035,53.6,72720.3,48.8,0.00154,0.0,0.24517]
[1779984138070,53.6,72726.83,48.8,0.00155,0.0,0.247]
[1779984143106,53.6,72739.1,48.8,0.00157,0.0,0.25047]
[1779984148141,53.6,72747.72,48.8,0.00159,0.0,0.25293]
[1779984153176,53.6,72754.14,48.8,0.0016,0.0,0.25426]
[1779984158226,53.6,72742.91,48.8,0.00158,0.0,0.25104]
[1779984159544,53.6,72742.91,48.8,0.00158,0.0,0.25104]
[1779984160465,53.6,72740.52,48.8,0.00157,0.0,0.25036]
[1779984166282,53.6,72740.97,48.8,0.00157,0.0,0.25049]
[1779984171316,53.6,72740.74,48.8,0.00157,0.0,0.25042]
[1779984176352,53.6,72742.35,48.8,0.00158,0.0,0.25088]
[1779984181387,53.6,72741.83,48.8,0.00158,0.0,0.25073]
[1779984186422,53.6,72743.44,48.8,0.00158,0.0,0.25119]
[1779984191457,53.6,72745.8,48.8,0.00158,0.0,0.25186]
[1779984196497,53.6,72744.08,48.8,0.00158,0.0,0.25137]
[1779984198515,53.6,72718.39,48.8,0.00153,0.0,0.24414]
[1779984200378,53.6,72715.05,48.8,0.00152,0.0,0.24321]
[1779984202835,53.6,72708.5,48.8,0.00151,0.0,0.2414]
[1779984204711,53.6,72709.56,48.8,0.00151,0.0,0.2417]
[1779984210596,53.6,72721.34,48.8,0.00154,0.0,0.24497]
[1779984213618,53.6,72707.22,48.8,0.00151,0.0,0.24056]
[1779984216274,53.6,72717.58,48.8,0.00153,0.0,0.24342]
[1779984216795,53.6,72717.58,48.8,0.00153,0.0,0.24342]
[1779984222466,53.6,72734.84,48.8,0.00156,0.0,0.24826]
[1779984223629,53.6,72736.41,48.8,0.00156,0.0,0.2487]
[1779984226062,53.6,72735.22,48.8,0.00156,0.0,0.24836]
[1779984231745,53.6,72725.01,48.8,0.00154,0.0,0.24549]
[1779984232663,53.6,72725.01,48.8,0.00154,0.0,0.24549]
[1779984234336,53.6,72727.79,48.8,0.00155,0.0,0.24627]
[1779984239801,53.6,72729.36,48.8,0.00155,0.0,0.24671]
[1779984244836,53.6,72712.71,48.8,0.00152,0.0,0.24208]
[1779984245803,53.6,72712.71,48.8,0.00152,0.0,0.24208]
[1779984247683,53.6,72711.1,48.8,0.00151,0.0,0.24164]
[1779984251836,53.6,72699.37,48.8,0.00149,0.0,0.23843]
[1779984252045,53.6,72691.86,48.8,0.00148,0.0,0.2364]
[1779984252649,53.6,72691.86,48.8,0.00148,0.0,0.2364]
[1779984261962,53.61,72695.42,48.8,0.00149,0.0,0.23752]
[1779984266999,53.61,72707.5,48.8,0.00151,0.0,0.24086]
[1779984272035,53.61,72711.8,48.8,0.00151,0.0,0.24155]
[1779984277071,53.61,72711.72,48.8,0.00151,0.0,0.24153]
[1779984282107,53.61,72703.67,48.8,0.0015,0.0,0.23934]
[1779984287162,53.61,72688.85,48.8,0.00147,0.0,0.23535]
[1779984292179,53.61,72682.13,48.8,0.00146,0.0,0.23364]
[1779984297214,53.61,72679.12,48.8,0.00146,0.0,0.23292]
[1779984299229,53.61,72663.39,48.8,0.00143,0.0,0.22879]
[1779984304268,53.62,72660.83,48.8,0.00142,0.0,0.22827]
[1779984306282,53.62,72681.7,48.8,0.00146,0.0,0.23386]
[1779984311318,53.62,72688.02,48.8,0.00147,0.0,0.23565]
[1779984316352,53.63,72679.28,48.8,0.00146,0.0,0.2334]
[1779984321388,53.63,72685.36,48.8,0.00147,0.0,0.23513]
[1779984326423,53.63,72688.79,48.8,0.00148,0.0,0.23613]
[1779984331458,53.63,72688.44,48.8,0.00147,0.0,0.23562]
[1779984336493,53.63,72687.67,48.8,0.00147,0.0,0.23548]
[1779984341532,53.64,72692.87,48.8,0.00148,0.0,0.23696]
[1779984346568,53.64,72706.65,48.8,0.00151,0.0,0.24077]
[1779984351603,53.64,72713.56,48.8,0.00152,0.0,0.24269]
[1779984356640,53.64,72719.47,48.8,0.00153,0.0,0.24433]
[1779984361687,53.64,72701.9,48.8,0.0015,0.0,0.23948]
[1779984364710,53.64,72681.45,48.8,0.00146,0.0,0.23398]
[1779984369745,53.64,72669.91,48.8,0.00144,0.0,0.23102]
[1779984374780,53.64,72670.4,48.8,0.00144,0.0,0.23128]
[1779984379815,53.65,72661.95,48.8,0.00143,0.0,0.22918]
[1779984384850,53.65,72661.7,48.8,0.00143,0.0,0.22926]
[1779984387871,53.65,72645.67,48.8,0.0014,0.0,0.22518]
[1779984392906,53.66,72645.17,48.8,0.0014,0.0,0.22479]
[1779984397948,53.66,72644.61,48.8,0.0014,0.0,0.22484]
[1779984398285,53.66,72644.61,48.8,0.0014,0.0,0.22484]
[1779984399273,53.67,72645.91,48.8,0.0014,0.0,0.22521]
[1779984404997,53.67,72645.62,48.8,0.00141,0.0,0.22536]
[1779984408022,53.67,72659.84,48.8,0.00143,0.0,0.22917]
[1779984413056,53.68,72664.96,48.8,0.00144,0.0,0.23066]
[1779984418096,53.68,72664.1,48.8,0.00144,0.0,0.23055]
[1779984423131,53.68,72665.58,48.8,0.00144,0.0,0.23107]
[1779984428167,53.69,72671.17,48.8,0.00145,0.0,0.23267]
[1779984429174,53.69,72654.45,48.8,0.00142,0.0,0.22827]
[1779984430183,53.69,72639.91,48.8,0.0014,0.0,0.22452]
[1779984432196,53.69,72625.14,48.8,0.00137,0.0,0.22082]
[1779984437232,53.7,72626.72,48.8,0.00138,0.0,0.22147]
[1779984442267,53.7,72632.6,48.8,0.00139,0.0,0.22319]
[1779984447302,53.71,72645.22,48.8,0.00141,0.0,0.22664]
[1779984451330,53.71,72625.73,48.8,0.00138,0.0,0.22129]
[1779984456366,53.72,72643.12,48.8,0.00141,0.0,0.22597]
[1779984461401,53.72,72647.9,48.8,0.00142,0.0,0.22738]
[1779984463421,53.72,72662.53,48.8,0.00145,0.0,0.23129]
[1779984468455,53.73,72681.49,48.8,0.00148,0.0,0.23647]
[1779984470467,53.73,72698.99,48.8,0.00151,0.0,0.24127]
[1779984475503,53.73,72707.21,48.8,0.00153,0.0,0.24354]
[1779984478395,53.73,72709.77,48.8,0.00153,0.0,0.24425]
[1779984483562,53.73,72704.42,48.8,0.00152,0.0,0.24277]
[1779984488598,53.73,72702.3,48.8,0.00152,0.0,0.24219]
[1779984493633,53.73,72706.37,48.8,0.00153,0.0,0.24331]
[1779984498668,53.73,72706.85,48.8,0.00153,0.0,0.24344]
[1779984503704,53.73,72709.14,48.8,0.00153,0.0,0.24408]
[1779984508739,53.73,72721.35,48.8,0.00156,0.0,0.24749]
[1779984513774,53.73,72722.41,48.8,0.00155,0.0,0.24728]
[1779984516795,53.73,72736.34,48.8,0.00158,0.0,0.25122]
[1779984519816,53.73,72753.68,48.8,0.00162,0.0,0.2562]
[1779984524851,53.73,72747.92,48.8,0.0016,0.0,0.25453]
[1779984529888,53.73,72743.07,48.8,0.00159,0.0,0.25314]
[1779984534923,53.73,72744.54,48.8,0.0016,0.0,0.25356]
[1779984539957,53.73,72746.47,48.8,0.0016,0.0,0.25412]
[1779984544993,53.73,72750.77,48.8,0.00161,0.0,0.25536]
[1779984550029,53.73,72748.45,48.8,0.00161,0.0,0.25469]
[1779984555064,53.73,72736.6,48.8,0.00158,0.0,0.25129]
[1779984560099,53.73,72741.85,48.8,0.00159,0.0,0.25279]
[1779984565134,53.73,72741.17,48.8,0.00159,0.0,0.2526]
[1779984570169,53.73,72735.94,48.8,0.00158,0.0,0.2511]
[1779984575204,53.73,72737.96,48.8,0.00158,0.0,0.25116]
[1779984580239,53.73,72737.15,48.8,0.00158,0.0,0.25093]
[1779984585279,53.73,72745.9,48.8,0.0016,0.0,0.25343]
[1779984590312,53.73,72753.36,48.8,0.00161,0.0,0.25558]
[1779984595352,53.73,72759.85,48.8,0.00162,0.0,0.25746]
[1779984600388,53.73,72772.78,48.8,0.00165,0.0,0.26125]
[1779984605423,53.73,72776.67,48.8,0.00166,0.0,0.2624]
[1779984610461,53.73,72769.25,48.8,0.00164,0.0,0.26021]
[1779984615496,53.73,72774.08,48.8,0.00165,0.0,0.26163]
[1779984620531,53.73,72773.42,48.8,0.00165,0.0,0.26144]
[1779984624574,53.73,72791.07,48.8,0.00169,0.0,0.26669]
[1779984629616,53.73,72792.42,48.8,0.00169,0.0,0.2671]
[1779984631630,53.73,72810.79,48.8,0.00173,0.0,0.27212]
[1779984636674,53.73,72806.75,48.8,0.00172,0.0,0.27088]
[1779984641704,53.73,72807.83,48.8,0.00172,0.0,0.27121]
[1779984646739,53.73,72808.3,48.8,0.00172,0.0,0.27136]
[1779984651774,53.73,72808.03,48.8,0.00172,0.0,0.27127]
[1779984655802,53.73,72793.01,48.8,0.00169,0.0,0.26673]
[1779984659831,53.73,72776.68,48.8,0.00165,0.0,0.26187]
[1779984664867,53.73,72780.35,48.8,0.00166,0.0,0.26295]
[1779984669902,53.73,72790.55,48.8,0.00168,0.0,0.26599]
[1779984674939,53.73,72805.79,48.8,0.00171,0.0,0.27059]
[1779984679974,53.73,72817.51,48.8,0.00174,0.0,0.27418]
[1779984685012,53.73,72822.96,48.8,0.00175,0.0,0.27586]
[1779984690049,53.73,72827.99,48.8,0.00176,0.0,0.27741]
[1779984695089,53.73,72838.76,48.8,0.00178,0.0,0.28021]
[1779984700123,53.73,72836.98,48.8,0.00178,0.0,0.27966]
[1779984701143,53.73,72818.53,48.8,0.00174,0.0,0.27394]
[1779984706177,53.73,72825.81,48.8,0.00175,0.0,0.27618]
[1779984711212,53.73,72831.98,48.8,0.00177,0.0,0.2781]
[1779984716247,53.73,72827.9,48.8,0.00176,0.0,0.27683]
[1779984721283,53.73,72841.47,48.8,0.00179,0.0,0.28106]
[1779984726318,53.73,72839.0,48.8,0.00178,0.0,0.28029]
[1779984731353,53.73,72837.1,48.8,0.00178,0.0,0.27969]
[1779984736401,53.73,72832.62,48.8,0.00177,0.0,0.2783]
[1779984741437,53.73,72846.91,48.8,0.0018,0.0,0.28278]
[1779984746486,53.73,72838.71,48.8,0.00178,0.0,0.2802]
[1779984751515,53.73,72840.01,48.8,0.00178,0.0,0.28004]
[1779984756546,53.73,72841.69,48.8,0.00178,0.0,0.28057]
[1779984761661,53.73,72843.59,48.8,0.00179,0.0,0.28117]
[1779984761707,53.73,72869.94,48.8,0.00185,0.0,0.28956]
[1779984764968,53.73,72906.27,48.8,0.00193,0.0,0.30149]
[1779984766387,53.73,72923.36,48.8,0.00197,0.0,0.30725]
[1779984771654,53.73,72933.49,48.8,0.00199,0.0,0.3107]
[1779984774393,53.73,72963.54,48.8,0.00207,0.0,0.32116]
[1779984774929,53.73,72982.31,48.8,0.00211,0.0,0.32785]
[1779984778245,53.73,73019.56,48.8,0.00221,0.0,0.34148]
[1779984781244,53.73,73021.2,48.8,0.00221,0.0,0.34209]
[1779984781788,53.73,72999.09,48.8,0.00216,0.0,0.33393]
[1779984787791,53.73,72985.67,48.8,0.00212,0.0,0.32906]
[1779984792826,53.73,72983.69,48.8,0.00212,0.0,0.32834]
[1779984794840,53.73,72963.59,48.8,0.00207,0.0,0.32118]
[1779984799876,53.73,72950.56,48.8,0.00203,0.0,0.31661]
[1779984804911,53.73,72936.49,48.8,0.002,0.0,0.31173]
[1779984809946,53.73,72939.36,48.8,0.00201,0.0,0.31272]
[1779984812286,53.73,72940.05,48.8,0.00201,0.0,0.31296]
[1779984818002,53.73,72928.12,48.8,0.00198,0.0,0.30826]
[1779984821044,53.73,72959.25,48.8,0.00205,0.0,0.31903]
[1779984822438,53.73,72996.25,48.8,0.00214,0.0,0.33225]
[1779984824207,53.73,72998.87,48.8,0.00215,0.0,0.3332]
[1779984825966,53.73,73000.02,48.8,0.00215,0.0,0.33362]
[1779984831116,53.73,72998.28,48.8,0.00215,0.0,0.33299]
[1779984834152,53.73,72977.96,48.8,0.0021,0.0,0.32565]
[1779984839187,53.73,72985.47,48.8,0.00212,0.0,0.32835]
[1779984844223,53.73,72983.46,48.8,0.00211,0.0,0.32762]
[1779984849258,53.73,72980.15,48.8,0.0021,0.0,0.32644]
[1779984854294,53.73,72992.97,48.8,0.00214,0.0,0.33106]
[1779984859329,53.73,72993.58,48.8,0.00214,0.0,0.33128]
[1779984864364,53.73,72994.24,48.8,0.00214,0.0,0.33152]
[1779984869399,53.73,72988.43,48.8,0.00212,0.0,0.32941]
[1779984874434,53.73,72985.73,48.8,0.00211,0.0,0.3278]
[1779984879469,53.73,72986.02,48.8,0.00211,0.0,0.32791]
[1779984884506,53.73,72985.55,48.8,0.00211,0.0,0.32774]
[1779984889541,53.73,72972.11,48.8,0.00208,0.0,0.32294]
[1779984894576,53.73,72975.95,48.8,0.00209,0.0,0.3243]
[1779984899612,53.73,72977.15,48.8,0.00209,0.0,0.32473]
[1779984904648,53.73,72977.76,48.8,0.00209,0.0,0.32495]
[1779984909683,53.73,72976.1,48.8,0.00209,0.0,0.32436]
[1779984914718,53.73,72971.18,48.8,0.00208,0.0,0.32261]
[1779984919753,53.73,72967.6,48.8,0.00207,0.0,0.32134]
[1779984924788,53.73,72966.37,48.8,0.00207,0.0,0.32091]
[1779984929823,53.73,72953.19,48.8,0.00203,0.0,0.31628]
[1779984934860,53.73,72960.53,48.8,0.00205,0.0,0.31823]
[1779984939908,53.73,72968.23,48.8,0.00207,0.0,0.32093]
[1779984943933,53.73,72982.5,48.8,0.0021,0.0,0.32601]
[1779984948968,53.73,72974.19,48.8,0.00208,0.0,0.32304]
[1779984954003,53.73,72975.04,48.8,0.00208,0.0,0.32335]
[1779984959038,53.73,72968.39,48.8,0.00207,0.0,0.32099]
[1779984964074,53.73,72967.24,48.8,0.00206,0.0,0.32059]
[1779984969111,53.73,72956.13,48.8,0.00204,0.0,0.31669]
[1779984974146,53.73,72958.64,48.8,0.00204,0.0,0.31756]
[1779984979181,53.73,72951.77,48.8,0.00203,0.0,0.31517]
[1779984984217,53.73,72949.04,48.8,0.00202,0.0,0.31422]
[1779984989252,53.73,72944.51,48.8,0.00201,0.0,0.31266]
[1779984994288,53.73,72950.52,48.8,0.00202,0.0,0.31412]
[1779984999326,53.73,72948.61,48.8,0.00201,0.0,0.31346]
[1779985004360,53.73,72947.73,48.8,0.00201,0.0,0.31315]
[1779985009396,53.73,72950.78,48.8,0.00202,0.0,0.31421]
[1779985014431,53.73,72951.25,48.8,0.00202,0.0,0.31437]
[1779985019466,53.73,72948.77,48.8,0.00201,0.0,0.31351]
[1779985024501,53.73,72948.7,48.8,0.00201,0.0,0.31349]
[1779985029536,53.73,72946.44,48.8,0.00201,0.0,0.31271]
[1779985031551,53.73,72929.31,48.8,0.00197,0.0,0.30684]
[1779985036585,53.73,72928.4,48.8,0.00197,0.0,0.30653]
[1779985041620,53.73,72928.13,48.8,0.00197,0.0,0.30644]
[1779985046655,53.73,72928.38,48.8,0.00197,0.0,0.30653]
[1779985051692,53.73,72931.35,48.8,0.00197,0.0,0.30693]
[1779985056727,53.73,72928.1,48.8,0.00196,0.0,0.30583]
[1779985061762,53.73,72930.54,48.8,0.00197,0.0,0.30665]
[1779985066799,53.73,72941.82,48.8,0.00199,0.0,0.3105]
[1779985069820,53.73,72959.23,48.8,0.00204,0.0,0.31653]
[1779985073852,53.73,72980.7,48.8,0.00209,0.0,0.32409]
[1779985078890,53.73,72975.73,48.8,0.00208,0.0,0.32233]
[1779985082917,53.73,72992.18,48.8,0.00212,0.0,0.32821]
[1779985087954,53.73,72996.42,48.8,0.00213,0.0,0.32974]
[1779985092989,53.73,72999.97,48.8,0.00214,0.0,0.33102]
[1779985098026,53.73,72999.23,48.8,0.00214,0.0,0.33075]
[1779985103062,53.73,73005.88,48.8,0.00215,0.0,0.33317]
[1779985106084,53.73,73020.46,48.8,0.00219,0.0,0.33853]
[1779985111121,53.73,73023.79,48.8,0.0022,0.0,0.3391]
[1779985114617,53.73,73017.5,48.8,0.00218,0.0,0.33678]
[1779985115255,53.73,73008.21,48.8,0.00215,0.0,0.33337]
[1779985121193,53.73,73020.21,48.8,0.00219,0.0,0.33778]
[1779985126232,53.73,73022.62,48.8,0.00219,0.0,0.33867]
[1779985131266,53.73,73018.01,48.8,0.00218,0.0,0.33697]
[1779985136307,53.73,73018.31,48.8,0.00218,0.0,0.33708]
[1779985141342,53.73,73017.35,48.8,0.00218,0.0,0.33672]
[1779985146377,53.73,73020.74,48.8,0.00219,0.0,0.33797]
[1779985148594,53.73,73012.12,48.8,0.00217,0.0,0.3348]
[1779985149597,53.73,73008.21,48.8,0.00215,0.0,0.33337]
[1779985153772,53.73,73014.84,48.8,0.00217,0.0,0.3358]
[1779985155828,53.73,73012.63,48.8,0.00217,0.0,0.33499]
[1779985157960,53.73,73006.47,48.8,0.00215,0.0,0.33274]
[1779985158548,53.73,73006.41,48.8,0.00215,0.0,0.33272]
[1779985164511,53.73,72999.6,48.8,0.00213,0.0,0.33024]
[1779985166727,53.73,72988.22,48.8,0.0021,0.0,0.32615]
[1779985172566,53.73,72996.7,48.8,0.00212,0.0,0.32855]
[1779985177601,53.73,72992.26,48.8,0.00211,0.0,0.32696]
[1779985182636,53.73,73001.28,48.8,0.00213,0.0,0.33021]
[1779985185818,53.73,73000.82,48.8,0.00213,0.0,0.33004]
[1779985191699,53.73,73013.71,48.8,0.00216,0.0,0.33474]
[1779985196735,53.73,73011.78,48.8,0.00216,0.0,0.33403]
[1779985201770,53.73,73003.9,48.8,0.00214,0.0,0.33116]
[1779985206805,53.73,73007.33,48.8,0.00215,0.0,0.33241]
[1779985211840,53.73,73003.67,48.8,0.00214,0.0,0.33107]
[1779985216876,53.73,73004.26,48.8,0.00214,0.0,0.33129]
[1779985221923,53.73,73007.62,48.8,0.00215,0.0,0.33251]
[1779985224943,53.73,73025.19,48.8,0.00219,0.0,0.33896]
[1779985229978,53.73,73020.14,48.8,0.00218,0.0,0.3371]
[1779985235050,53.73,73011.77,48.8,0.00216,0.0,0.33338]
[1779985240084,53.73,73015.38,48.8,0.00217,0.0,0.3347]
[1779985245119,53.73,73024.07,48.8,0.00219,0.0,0.33789]
[1779985250154,53.73,73030.56,48.8,0.0022,0.0,0.3403]
[1779985255190,53.73,73032.2,48.8,0.00221,0.0,0.34091]
[1779985260225,53.73,73033.71,48.8,0.00221,0.0,0.34147]
[1779985265268,53.73,73033.9,48.8,0.00221,0.0,0.34154]
[1779985270302,53.73,73047.44,48.8,0.00225,0.0,0.34662]
[1779985275337,53.73,73059.81,48.8,0.00228,0.0,0.35132]
[1779985280372,53.73,73083.99,48.8,0.00235,0.0,0.36067]
[1779985285409,53.73,73088.12,48.8,0.00236,0.0,0.36229]
[1779985290444,53.73,73089.46,48.8,0.00236,0.0,0.36281]
[1779985292357,53.73,73089.79,48.8,0.00236,0.0,0.36225]
[1779985297493,53.73,73097.34,48.8,0.00238,0.0,0.36522]
[1779985303223,53.73,73089.4,48.8,0.00236,0.0,0.3621]
[1779985305319,53.73,73089.37,48.8,0.00236,0.0,0.36209]
[1779985306726,53.73,73089.58,48.8,0.00236,0.0,0.36217]
[1779985312598,53.73,73091.44,48.8,0.00237,0.0,0.3629]
[1779985317634,53.73,73091.82,48.8,0.00237,0.0,0.36305]
[1779985320662,53.73,73074.23,48.8,0.00232,0.0,0.35619]
[1779985325697,53.73,73079.8,48.8,0.00233,0.0,0.35835]
[1779985330757,53.73,73099.73,48.8,0.00239,0.0,0.36617]
[1779985335788,53.73,73106.66,48.8,0.00241,0.0,0.36892]
[1779985340823,53.73,73093.08,48.8,0.00237,0.0,0.36354]
[1779985342837,53.73,73075.16,48.8,0.00232,0.0,0.35655]
[1779985344851,53.73,73059.38,48.8,0.00228,0.0,0.35049]
[1779985349886,53.73,73056.24,48.8,0.00227,0.0,0.34929]
[1779985354921,53.73,73062.74,48.8,0.00228,0.0,0.35109]
[1779985357999,53.73,73062.55,48.8,0.00228,0.0,0.35102]
[1779985358989,53.73,73061.21,48.8,0.00228,0.0,0.35051]
[1779985364991,53.73,73047.43,48.8,0.00224,0.0,0.34529]
[1779985366731,53.73,73045.96,48.8,0.00224,0.0,0.34473]
[1779985367790,53.73,73042.41,48.8,0.00223,0.0,0.3434]
[1779985373055,53.73,73038.14,48.8,0.00222,0.0,0.3418]
[1779985378089,53.73,73041.14,48.8,0.00222,0.0,0.34292]
[1779985383124,53.73,73042.36,48.8,0.00223,0.0,0.34338]
[1779985388159,53.73,73046.51,48.8,0.00224,0.0,0.34494]
[1779985393194,53.73,73042.82,48.8,0.00223,0.0,0.34355]
[1779985398231,53.73,73054.48,48.8,0.00226,0.0,0.34795]
[1779985403266,53.73,73061.29,48.8,0.00228,0.0,0.35054]
[1779985408301,53.73,73061.99,48.8,0.00228,0.0,0.35081]
[1779985413336,53.73,73063.91,48.8,0.00228,0.0,0.35086]
[1779985418371,53.73,73062.09,48.8,0.00228,0.0,0.35017]
[1779985423406,53.73,73063.52,48.8,0.00228,0.0,0.35072]
[1779985428441,53.73,73062.18,48.8,0.00228,0.0,0.3502]
[1779985433476,53.73,73065.96,48.8,0.00229,0.0,0.35165]
[1779985438511,53.73,73066.38,48.8,0.00229,0.0,0.35181]
[1779985443545,53.73,73062.91,48.8,0.00228,0.0,0.35048]
[1779985448580,53.73,73068.07,48.8,0.00229,0.0,0.35246]
[1779985453621,53.73,73085.95,48.8,0.00234,0.0,0.35937]
[1779985454797,53.73,73085.95,48.8,0.00234,0.0,0.35937]
[1779985460666,53.73,73108.56,48.8,0.0024,0.0,0.36828]
[1779985465701,53.73,73124.69,48.8,0.00245,0.0,0.37475]
[1779985468734,53.73,73140.46,48.8,0.0025,0.0,0.38117]
[1779985471769,53.73,73165.28,48.8,0.00257,0.0,0.39074]
[1779985476800,53.73,73171.86,48.8,0.00259,0.0,0.3935]
[1779985481835,53.73,73173.66,48.8,0.00259,0.0,0.39426]
[1779985485863,53.73,73152.57,48.8,0.00253,0.0,0.38544]
[1779985488884,53.73,73137.3,48.8,0.00248,0.0,0.37916]
[1779985489421,53.73,73137.3,48.8,0.00248,0.0,0.37916]
[1779985494926,53.73,73130.75,48.8,0.00246,0.0,0.37649]
[1779985499961,53.73,73133.37,48.8,0.00247,0.0,0.37756]
[1779985501975,53.73,73156.41,48.8,0.00254,0.0,0.38703]
[1779985507010,53.73,73151.43,48.8,0.00252,0.0,0.38497]
[1779985512047,53.73,73132.83,48.8,0.00247,0.0,0.37734]
[1779985517086,53.73,73128.82,48.8,0.00246,0.0,0.37571]
[1779985522132,53.73,73132.3,48.8,0.00247,0.0,0.37712]
[1779985527167,53.73,73128.84,48.8,0.00246,0.0,0.37572]
[1779985530188,53.73,73106.7,48.8,0.00239,0.0,0.36684]
[1779985535223,53.73,73100.53,48.8,0.00237,0.0,0.3637]
[1779985540258,53.73,73091.17,48.8,0.00235,0.0,0.36003]
[1779985545293,53.73,73092.14,48.8,0.00235,0.0,0.36041]
[1779985550328,53.73,73077.93,48.8,0.00231,0.0,0.35489]
[1779985555363,53.73,73058.39,48.8,0.00226,0.0,0.34742]
[1779985560406,53.73,73054.75,48.8,0.00225,0.0,0.34604]
[1779985565445,53.73,73051.43,48.8,0.00224,0.0,0.34479]
[1779985570485,53.73,73056.97,48.8,0.00225,0.0,0.34688]
[1779985575516,53.73,73055.47,48.8,0.00225,0.0,0.34631]
[1779985581559,53.73,73055.79,48.8,0.00225,0.0,0.34644]
[1779985586594,53.73,73062.26,48.8,0.00227,0.0,0.34889]
[1779985591629,53.73,73055.11,48.8,0.00224,0.0,0.34551]
[1779985596666,53.73,73056.94,48.8,0.00225,0.0,0.3462]
[1779985599688,53.73,73071.85,48.8,0.00229,0.0,0.35187]
[1779985603716,53.73,73086.03,48.8,0.00233,0.0,0.35734]
[1779985607644,53.73,73081.41,48.8,0.00232,0.0,0.35555]
[1779985612785,53.73,73080.79,48.8,0.00231,0.0,0.35531]
[1779985618559,53.73,73080.36,48.8,0.00231,0.0,0.35514]
[1779985623864,53.73,73074.03,48.8,0.0023,0.0,0.35271]
[1779985628899,53.73,73081.6,48.8,0.00232,0.0,0.35562]
[1779985629951,53.73,73081.6,48.8,0.00232,0.0,0.35562]
[1779985631921,53.73,73098.76,48.8,0.00236,0.0,0.36231]
[1779985636956,53.73,73101.65,48.8,0.00237,0.0,0.36345]
[1779985640883,53.73,73100.79,48.8,0.00237,0.0,0.36311]
[1779985646025,53.73,73098.85,48.8,0.00236,0.0,0.36234]
[1779985651060,53.73,73095.64,48.8,0.00235,0.0,0.36039]
[1779985656101,53.73,73084.13,48.8,0.00232,0.0,0.35592]
[1779985661136,53.73,73080.37,48.8,0.00231,0.0,0.35447]
[1779985666172,53.73,73076.29,48.8,0.0023,0.0,0.3529]
[1779985671207,53.73,73077.18,48.8,0.0023,0.0,0.35324]
[1779985676243,53.73,73080.99,48.8,0.00231,0.0,0.3547]
[1779985677303,53.73,73080.99,48.8,0.00231,0.0,0.3547]
[1779985683292,53.73,73074.91,48.8,0.00229,0.0,0.35237]
[1779985688327,53.73,73066.72,48.8,0.00227,0.0,0.34924]
[1779985691350,53.73,73052.63,48.8,0.00223,0.0,0.34391]
[1779985696385,53.73,73059.21,48.8,0.00225,0.0,0.34639]
[1779985701420,53.73,73049.08,48.8,0.00222,0.0,0.34258]
[1779985706455,53.73,73050.61,48.8,0.00223,0.0,0.34315]
[1779985711490,53.73,73053.16,48.8,0.00223,0.0,0.34344]
[1779985716525,53.73,73050.24,48.8,0.00222,0.0,0.34235]
[1779985721561,53.73,73053.7,48.8,0.00223,0.0,0.34365]
[1779985726595,53.73,73058.98,48.8,0.00225,0.0,0.34563]
[1779985731630,53.73,73054.34,48.8,0.00223,0.0,0.34389]
[1779985736665,53.73,73062.21,48.8,0.00225,0.0,0.34685]
[1779985741700,53.73,73058.05,48.8,0.00224,0.0,0.34528]
[1779985746735,53.73,73054.71,48.8,0.00223,0.0,0.34402]
[1779985751770,53.73,73057.26,48.8,0.00224,0.0,0.34498]
[1779985756806,53.73,73053.34,48.8,0.00223,0.0,0.34351]
[1779985761841,53.73,73049.81,48.8,0.00222,0.0,0.34219]
[1779985766875,53.73,73046.94,48.8,0.00221,0.0,0.34112]
[1779985771911,53.73,73049.68,48.8,0.00222,0.0,0.34148]
[1779985776946,53.73,73049.67,48.8,0.00222,0.0,0.34147]
[1779985781981,53.73,73032.57,48.8,0.00217,0.0,0.33514]
[1779985787016,53.73,73027.14,48.8,0.00216,0.0,0.33315]
[1779985792051,53.73,73025.97,48.8,0.00216,0.0,0.33272]
[1779985797087,53.73,73027.71,48.8,0.00216,0.0,0.33336]
[1779985802121,53.73,73028.11,48.8,0.00216,0.0,0.3335]
[1779985807160,53.73,73039.43,48.8,0.00219,0.0,0.33767]
[1779985812195,53.73,73039.35,48.8,0.00219,0.0,0.33764]
[1779985817230,53.73,73038.51,48.8,0.00219,0.0,0.33733]
[1779985823272,53.73,73042.6,48.8,0.0022,0.0,0.33884]
[1779985828308,53.73,73043.2,48.8,0.0022,0.0,0.33906]
[1779985833346,53.73,73050.6,48.8,0.00222,0.0,0.34116]
[1779985838383,53.73,73050.65,48.8,0.00222,0.0,0.34118]
[1779985843419,53.73,73039.73,48.8,0.00219,0.0,0.33712]
[1779985847447,53.73,73060.36,48.8,0.00224,0.0,0.34482]
[1779985852482,53.73,73064.77,48.8,0.00225,0.0,0.34648]
[1779985857517,53.73,73063.73,48.8,0.00225,0.0,0.34609]
[1779985861546,53.73,73040.32,48.8,0.00219,0.0,0.33734]
[1779985866581,53.73,73038.26,48.8,0.00218,0.0,0.33658]
[1779985871616,53.73,73038.95,48.8,0.00218,0.0,0.33683]
[1779985873630,53.73,73023.59,48.8,0.00214,0.0,0.33121]
[1779985878665,53.73,73024.16,48.8,0.00215,0.0,0.33141]
[1779985883700,53.73,73026.02,48.8,0.00215,0.0,0.33209]
[1779985888739,53.73,73027.58,48.8,0.00216,0.0,0.33266]
[1779985893774,53.73,73023.67,48.8,0.00214,0.0,0.33059]
[1779985898809,53.73,73024.29,48.8,0.00214,0.0,0.33081]
[1779985903844,53.73,73023.28,48.8,0.00214,0.0,0.33045]
[1779985909412,53.73,73023.79,48.8,0.00214,0.0,0.33063]
[1779985914925,53.73,73022.52,48.8,0.00214,0.0,0.33017]
[1779985919963,53.73,73022.53,48.8,0.00214,0.0,0.33018]
[1779985923995,53.73,73038.44,48.8,0.00218,0.0,0.33599]
[1779985929033,53.73,73038.45,48.8,0.00218,0.0,0.33599]
[1779985933070,53.73,73053.63,48.8,0.00222,0.0,0.34163]
[1779985938106,53.73,73058.25,48.8,0.00223,0.0,0.34336]
[1779985943141,53.73,73060.0,48.8,0.00224,0.0,0.34401]
[1779985948176,53.73,73059.17,48.8,0.00223,0.0,0.3437]
[1779985953211,53.73,73059.77,48.8,0.00223,0.0,0.34326]
[1779985958247,53.73,73070.82,48.8,0.00226,0.0,0.34743]
[1779985963282,53.73,73069.61,48.8,0.00226,0.0,0.34697]
[1779985968996,53.73,73073.32,48.8,0.00227,0.0,0.34838]
[1779985969943,53.73,73073.54,48.8,0.00227,0.0,0.34846]
[1779985979395,53.73,73071.51,48.8,0.00226,0.0,0.34769]
[1779985984431,53.73,73070.32,48.8,0.00226,0.0,0.34724]
[1779985989468,53.73,73071.08,48.8,0.00226,0.0,0.34753]
[1779985994503,53.73,73070.99,48.8,0.00226,0.0,0.34749]
[1779985999538,53.73,73070.89,48.8,0.00226,0.0,0.34745]
[1779986004574,53.73,73071.71,48.8,0.00226,0.0,0.34777]
[1779986010615,53.73,73072.29,48.8,0.00226,0.0,0.34799]
[1779986016657,53.73,73073.49,48.8,0.00226,0.0,0.34777]
[1779986021692,53.73,73076.94,48.8,0.00227,0.0,0.34908]
[1779986025720,53.73,73091.94,48.8,0.00231,0.0,0.35483]
[1779986030755,53.73,73109.95,48.8,0.00236,0.0,0.36185]
[1779986033776,53.73,73096.0,48.8,0.00232,0.0,0.3564]
[1779986037804,53.73,73076.9,48.8,0.00227,0.0,0.34906]
[1779986042838,53.73,73080.97,48.8,0.00228,0.0,0.35062]
[1779986047874,53.73,73077.34,48.8,0.00227,0.0,0.34923]
[1779986052910,53.73,73077.82,48.8,0.00228,0.0,0.34941]
[1779986057947,53.73,73088.51,48.8,0.0023,0.0,0.35351]
[1779986062983,53.73,73088.03,48.8,0.0023,0.0,0.35332]
[1779986068018,53.73,73088.22,48.8,0.0023,0.0,0.3534]
[1779986073053,53.73,73090.62,48.8,0.00231,0.0,0.35364]
[1779986078090,53.73,73084.02,48.8,0.00229,0.0,0.35111]
[1779986083127,53.73,73087.99,48.8,0.0023,0.0,0.35263]
[1779986088162,53.73,73091.31,48.8,0.00231,0.0,0.35391]
[1779986093197,53.73,73091.66,48.8,0.00231,0.0,0.35404]
[1779986098231,53.73,73094.21,48.8,0.00232,0.0,0.35502]
[1779986103272,53.73,73095.55,48.8,0.00232,0.0,0.35554]
[1779986108307,53.73,73097.59,48.8,0.00232,0.0,0.35633]
[1779986113344,53.73,73101.94,48.8,0.00234,0.0,0.35802]
[1779986118385,53.73,73109.83,48.8,0.00236,0.0,0.36111]
[1779986123420,53.73,73111.23,48.8,0.00236,0.0,0.36166]
[1779986128455,53.73,73118.38,48.8,0.00238,0.0,0.36447]
[1779986133490,53.73,73098.79,48.8,0.00232,0.0,0.35611]
[1779986138526,53.73,73097.5,48.8,0.00232,0.0,0.35561]
[1779986143561,53.73,73098.17,48.8,0.00232,0.0,0.35587]
[1779986148596,53.73,73099.12,48.8,0.00232,0.0,0.35624]
[1779986153870,53.73,73097.6,48.8,0.00232,0.0,0.35565]
[1779986159686,53.73,73077.56,48.8,0.00227,0.0,0.34797]
[1779986161694,53.73,73061.23,48.8,0.00222,0.0,0.34181]
[1779986166729,53.73,73070.78,48.8,0.00225,0.0,0.3454]
[1779986171764,53.73,73069.35,48.8,0.00224,0.0,0.34486]
[1779986176801,53.73,73067.24,48.8,0.00224,0.0,0.34406]
[1779986181837,53.73,73063.14,48.8,0.00223,0.0,0.34253]
[1779986186873,53.73,73058.91,48.8,0.00222,0.0,0.34094]
[1779986191908,53.73,73063.04,48.8,0.00222,0.0,0.34182]
[1779986196945,53.73,73070.28,48.8,0.00224,0.0,0.34454]
[1779986201979,53.73,73072.56,48.8,0.00225,0.0,0.3454]
[1779986207014,53.73,73068.0,48.8,0.00224,0.0,0.34368]
[1779986212048,53.73,73072.77,48.8,0.00225,0.0,0.34548]
[1779986212298,53.73,73072.77,48.8,0.00225,0.0,0.34548]
[1779986213455,53.73,73073.08,48.8,0.00225,0.0,0.3456]
[1779986219098,53.73,73075.75,48.8,0.00226,0.0,0.34661]
[1779986224135,53.73,73072.64,48.8,0.00225,0.0,0.34543]
[1779986229170,53.73,73075.83,48.8,0.00226,0.0,0.34664]
[1779986234205,53.73,73077.68,48.8,0.00226,0.0,0.34734]
[1779986239241,53.73,73072.98,48.8,0.00225,0.0,0.34556]
[1779986244275,53.73,73067.22,48.8,0.00223,0.0,0.34339]
[1779986249312,53.73,73065.78,48.8,0.00223,0.0,0.34285]
[1779986254347,53.73,73061.85,48.8,0.00222,0.0,0.34071]
[1779986259382,53.73,73071.11,48.8,0.00224,0.0,0.34418]
[1779986264429,53.73,73065.93,48.8,0.00223,0.0,0.34224]
[1779986269462,53.73,73065.63,48.8,0.00223,0.0,0.34213]
[1779986274497,53.73,73059.5,48.8,0.00221,0.0,0.33984]
[1779986279532,53.73,73061.91,48.8,0.00222,0.0,0.34074]
[1779986284571,53.73,73064.46,48.8,0.00222,0.0,0.34169]
[1779986289606,53.73,73060.63,48.8,0.00221,0.0,0.34026]
[1779986294641,53.73,73060.7,48.8,0.00221,0.0,0.34028]
[1779986299676,53.73,73071.66,48.8,0.00224,0.0,0.34439]
[1779986304711,53.73,73080.73,48.8,0.00227,0.0,0.34782]
[1779986309746,53.73,73084.99,48.8,0.00228,0.0,0.34944]
[1779986314781,53.73,73080.5,48.8,0.00226,0.0,0.34706]
[1779986319819,53.73,73077.3,48.8,0.00225,0.0,0.34585]
[1779986324854,53.73,73083.72,48.8,0.00227,0.0,0.34828]
[1779986329888,53.73,73086.33,48.8,0.00228,0.0,0.34928]
[1779986334924,53.73,73085.5,48.8,0.00227,0.0,0.34896]
[1779986339959,53.73,73080.42,48.8,0.00226,0.0,0.34703]
[1779986344994,53.73,73084.46,48.8,0.00227,0.0,0.34856]
[1779986352045,53.73,73085.2,48.8,0.00227,0.0,0.34885]
[1779986358087,53.73,73085.42,48.8,0.00227,0.0,0.34893]
[1779986363125,53.73,73077.66,48.8,0.00225,0.0,0.34598]
[1779986368161,53.73,73077.83,48.8,0.00225,0.0,0.34605]
[1779986373196,53.73,73075.78,48.8,0.00224,0.0,0.3446]
[1779986378231,53.73,73078.1,48.8,0.00225,0.0,0.34548]
[1779986383266,53.73,73091.82,48.8,0.00229,0.0,0.3507]
[1779986384274,53.73,73107.2,48.8,0.00233,0.0,0.35662]
[1779986386291,53.73,73133.18,48.8,0.0024,0.0,0.36684]
[1779986391328,53.73,73116.52,48.8,0.00236,0.0,0.36026]
[1779986396362,53.73,73112.49,48.8,0.00234,0.0,0.35868]
[1779986401397,53.73,73106.11,48.8,0.00233,0.0,0.3562]
[1779986406390,53.73,73100.03,48.8,0.00231,0.0,0.35385]
[1779986412484,53.73,73104.0,48.8,0.00232,0.0,0.35538]
[1779986415764,53.73,73110.83,48.8,0.00234,0.0,0.35804]
[1779986421550,53.73,73115.41,48.8,0.00235,0.0,0.35983]
[1779986426589,53.73,73118.01,48.8,0.00236,0.0,0.36084]
[1779986429611,53.73,73136.96,48.8,0.00241,0.0,0.36834]
[1779986434654,53.73,73147.03,48.8,0.00244,0.0,0.37167]
[1779986439690,53.73,73154.17,48.8,0.00246,0.0,0.37456]
[1779986444733,53.73,73141.53,48.8,0.00242,0.0,0.36946]
[1779986449766,53.73,73145.39,48.8,0.00243,0.0,0.37101]
[1779986454802,53.73,73148.74,48.8,0.00244,0.0,0.37236]
[1779986459837,53.73,73152.11,48.8,0.00245,0.0,0.37372]
[1779986464872,53.73,73155.91,48.8,0.00246,0.0,0.37526]
[1779986469908,53.73,73155.37,48.8,0.00246,0.0,0.37504]
[1779986471921,53.73,73138.5,48.8,0.00241,0.0,0.36825]
[1779986476956,53.73,73153.63,48.8,0.00246,0.0,0.37434]
[1779986481991,53.73,73153.41,48.8,0.00246,0.0,0.37425]
[1779986487035,53.73,73154.58,48.8,0.00246,0.0,0.37472]
[1779986492075,53.73,73157.63,48.8,0.00246,0.0,0.37524]
[1779986497106,53.73,73149.65,48.8,0.00244,0.0,0.37202]
[1779986502141,53.73,73151.77,48.8,0.00245,0.0,0.37287]
[1779986507176,53.73,73156.13,48.8,0.00246,0.0,0.37463]
[1779986509190,53.73,73142.12,48.8,0.00242,0.0,0.36899]
[1779986514225,53.73,73141.05,48.8,0.00242,0.0,0.36857]
[1779986519260,53.73,73142.38,48.8,0.00242,0.0,0.3691]
[1779986522281,53.73,73156.84,48.8,0.00246,0.0,0.37492]
[1779986527316,53.73,73158.88,48.8,0.00247,0.0,0.37575]
[1779986532351,53.73,73160.96,48.8,0.00247,0.0,0.3766]
[1779986537403,53.73,73156.85,48.8,0.00246,0.0,0.37493]
[1779986542439,53.73,73162.41,48.8,0.00248,0.0,0.37719]
[1779986547474,53.73,73171.24,48.8,0.0025,0.0,0.3808]
[1779986552509,53.73,73172.55,48.8,0.0025,0.0,0.38062]
[1779986557547,53.73,73166.69,48.8,0.00249,0.0,0.37821]
[1779986562582,53.73,73164.24,48.8,0.00248,0.0,0.37721]
[1779986567617,53.73,73169.64,48.8,0.00249,0.0,0.37942]
[1779986569631,53.73,73192.97,48.8,0.00256,0.0,0.38909]
[1779986574666,53.73,73193.42,48.8,0.00256,0.0,0.38928]
[1779986579701,53.73,73194.03,48.8,0.00257,0.0,0.38953]
[1779986580010,53.73,73194.03,48.8,0.00257,0.0,0.38953]
[1779986580638,53.73,73194.03,48.8,0.00257,0.0,0.38953]
[1779986589778,53.73,73191.81,48.8,0.00256,0.0,0.3886]
[1779986592799,53.73,73206.84,48.8,0.00261,0.0,0.39494]
[1779986597834,53.73,73214.21,48.8,0.00263,0.0,0.39807]
[1779986602871,53.73,73212.15,48.8,0.00262,0.0,0.3972]
[1779986607906,53.73,73210.15,48.8,0.00262,0.0,0.39634]
[1779986612941,53.73,73202.81,48.8,0.00259,0.0,0.39249]
[1779986617976,53.73,73200.39,48.8,0.00258,0.0,0.39147]
[1779986623011,53.73,73204.44,48.8,0.00259,0.0,0.39318]
[1779986628047,53.73,73204.6,48.8,0.00259,0.0,0.39324]
[1779986633083,53.73,73204.44,48.8,0.00259,0.0,0.39318]
[1779986638118,53.73,73206.02,48.8,0.0026,0.0,0.39384]
[1779986643153,53.73,73196.89,48.8,0.00257,0.0,0.38999]
[1779986648188,53.73,73194.32,48.8,0.00256,0.0,0.38892]
[1779986653223,53.73,73200.95,48.8,0.00258,0.0,0.3917]
[1779986658259,53.73,73200.78,48.8,0.00258,0.0,0.39163]
[1779986663294,53.73,73200.73,48.8,0.00258,0.0,0.39161]
[1779986668329,53.73,73209.0,48.8,0.00261,0.0,0.39511]
[1779986673364,53.73,73210.3,48.8,0.00261,0.0,0.39491]
[1779986678399,53.73,73212.29,48.8,0.00261,0.0,0.39576]
[1779986684444,53.73,73213.21,48.8,0.00262,0.0,0.39615]
[1779986689479,53.73,73214.92,48.8,0.00262,0.0,0.39688]
[1779986694514,53.73,73214.65,48.8,0.00262,0.0,0.39676]
[1779986699550,53.73,73228.96,48.8,0.00266,0.0,0.4029]
[1779986702571,53.73,73244.84,48.8,0.00271,0.0,0.40981]
[1779986707606,53.73,73240.29,48.8,0.0027,0.0,0.40782]
[1779986712643,53.73,73241.55,48.8,0.0027,0.0,0.40837]
[1779986717678,53.73,73236.58,48.8,0.00269,0.0,0.4062]
[1779986722713,53.73,73233.54,48.8,0.00268,0.0,0.40488]
[1779986727748,53.73,73228.08,48.8,0.00266,0.0,0.40252]
[1779986732783,53.73,73230.18,48.8,0.00266,0.0,0.40267]
[1779986737821,53.73,73232.93,48.8,0.00267,0.0,0.40386]
[1779986742879,53.73,73240.92,48.8,0.0027,0.0,0.40733]
[1779986747899,53.73,73248.34,48.8,0.00272,0.0,0.41057]
[1779986752933,53.73,73252.8,48.8,0.00273,0.0,0.41254]
[1779986757978,53.73,73262.95,48.8,0.00277,0.0,0.41703]
[1779986763025,53.73,73269.03,48.8,0.00279,0.0,0.41974]
[1779986768061,53.73,73267.16,48.8,0.00278,0.0,0.41891]
[1779986773096,53.73,73269.79,48.8,0.00279,0.0,0.42008]
[1779986778138,53.73,73269.15,48.8,0.00279,0.0,0.4198]
[1779986783212,53.73,73264.29,48.8,0.00277,0.0,0.41763]
[1779986788249,53.73,73269.49,48.8,0.00279,0.0,0.41995]
[1779986793283,53.73,73255.55,48.8,0.00274,0.0,0.41298]
[1779986798326,53.73,73265.62,48.8,0.00277,0.0,0.41744]
[1779986803360,53.73,73272.6,48.8,0.00279,0.0,0.42056]
[1779986809403,53.73,73271.06,48.8,0.00279,0.0,0.41987]
[1779986813431,53.73,73256.79,48.8,0.00274,0.0,0.41352]
[1779986818466,53.73,73265.76,48.8,0.00277,0.0,0.4175]
[1779986822508,53.73,73279.53,48.8,0.00282,0.0,0.42367]
[1779986827554,53.73,73296.04,48.8,0.00287,0.0,0.43118]
[1779986832463,53.73,73293.14,48.8,0.00286,0.0,0.42985]
[1779986837624,53.73,73299.12,48.8,0.00288,0.0,0.43259]
[1779986842691,53.73,73297.61,48.8,0.00288,0.0,0.4319]
[1779986844679,53.73,73282.3,48.8,0.00282,0.0,0.42492]
[1779986849714,53.73,73270.91,48.8,0.00279,0.0,0.4198]
[1779986854750,53.73,73275.44,48.8,0.0028,0.0,0.42105]
[1779986859785,53.73,73273.48,48.8,0.00279,0.0,0.42017]
[1779986864829,53.73,73257.57,48.8,0.00274,0.0,0.41309]
[1779986869864,53.73,73248.67,48.8,0.00271,0.0,0.40918]
[1779986874899,53.73,73233.95,48.8,0.00266,0.0,0.40278]
[1779986879934,53.73,73232.71,48.8,0.00266,0.0,0.40224]
[1779986884969,53.73,73227.38,48.8,0.00264,0.0,0.39995]
[1779986890007,53.73,73228.3,48.8,0.00265,0.0,0.40035]
[1779986895086,53.73,73223.27,48.8,0.00263,0.0,0.39819]
[1779986903103,53.73,73228.81,48.8,0.00265,0.0,0.40056]
[1779986908138,53.73,73229.35,48.8,0.00265,0.0,0.4008]
[1779986913174,53.73,73219.24,48.8,0.00261,0.0,0.39572]
[1779986918209,53.73,73217.88,48.8,0.00261,0.0,0.39514]
[1779986924251,53.73,73220.69,48.8,0.00262,0.0,0.39634]
[1779986929286,53.73,73203.72,48.8,0.00257,0.0,0.38916]
[1779986934369,53.73,73197.54,48.8,0.00255,0.0,0.38658]
[1779986939404,53.73,73196.32,48.8,0.00254,0.0,0.38607]
[1779986944441,53.73,73204.19,48.8,0.00257,0.0,0.38936]
[1779986949477,53.73,73201.9,48.8,0.00256,0.0,0.3884]
[1779986954512,53.73,73194.19,48.8,0.00254,0.0,0.38519]
[1779986959546,53.73,73190.43,48.8,0.00253,0.0,0.38363]
[1779986965590,53.73,73190.66,48.8,0.00253,0.0,0.38372]
[1779986970627,53.73,73196.41,48.8,0.00255,0.0,0.38611]
[1779986971779,53.73,73196.41,48.8,0.00255,0.0,0.38611]
[1779986971886,53.73,73181.98,48.8,0.0025,0.0,0.37941]
[1779986972328,53.73,73181.98,48.8,0.0025,0.0,0.37941]
[1779986972661,53.73,73178.02,48.8,0.00249,0.0,0.37779]
[1779986977696,53.73,73179.72,48.8,0.00249,0.0,0.37849]
[1779986982731,53.73,73188.17,48.8,0.00252,0.0,0.38196]
[1779986987766,53.73,73188.87,48.8,0.00252,0.0,0.38225]
[1779986992801,53.73,73189.24,48.8,0.00252,0.0,0.3824]
[1779986997836,53.73,73188.05,48.8,0.00252,0.0,0.38191]
[1779987002874,53.73,73201.22,48.8,0.00255,0.0,0.38738]
[1779987007910,53.73,73199.87,48.8,0.00255,0.0,0.38682]
[1779987012945,53.73,73200.52,48.8,0.00255,0.0,0.38709]
[1779987017980,53.73,73199.36,48.8,0.00255,0.0,0.3866]
[1779987024026,53.73,73188.87,48.8,0.00252,0.0,0.38225]
[1779987025032,53.73,73171.55,48.8,0.00247,0.0,0.37515]
[1779987030073,53.73,73171.2,48.8,0.00247,0.0,0.37501]
[1779987035114,53.73,73182.54,48.8,0.00249,0.0,0.37892]
[1779987040151,53.73,73180.59,48.8,0.00249,0.0,0.37812]
[1779987046193,53.73,73176.12,48.8,0.00248,0.0,0.37629]
[1779987051228,53.73,73171.43,48.8,0.00246,0.0,0.37439]
[1779987056263,53.73,73167.58,48.8,0.00245,0.0,0.37283]
[1779987061298,53.73,73160.47,48.8,0.00243,0.0,0.36996]
[1779987063322,53.73,73176.75,48.8,0.00248,0.0,0.37655]
[1779987068358,53.73,73178.29,48.8,0.00248,0.0,0.37718]
[1779987073393,53.73,73182.32,48.8,0.00249,0.0,0.37883]
[1779987078428,53.73,73195.32,48.8,0.00253,0.0,0.38419]
[1779987079436,53.73,73213.26,48.8,0.00259,0.0,0.39169]
[1779987084473,53.73,73214.87,48.8,0.00259,0.0,0.39237]
[1779987088509,53.73,73228.93,48.8,0.00263,0.0,0.39835]
[1779987093545,53.73,73236.2,48.8,0.00265,0.0,0.40072]
[1779987098580,53.73,73243.25,48.8,0.00267,0.0,0.40376]
[1779987103618,53.73,73246.86,48.8,0.00269,0.0,0.40533]
[1779987109663,53.73,73249.05,48.8,0.00269,0.0,0.40628]
[1779987111676,53.73,73230.81,48.8,0.00264,0.0,0.3984]
[1779987116712,53.73,73235.86,48.8,0.00265,0.0,0.40057]
[1779987119294,53.73,73237.01,48.8,0.00265,0.0,0.40107]
[1779987119386,53.73,73237.16,48.8,0.00266,0.0,0.40113]
[1779987121045,53.73,73236.62,48.8,0.00265,0.0,0.4009]
[1779987121118,53.73,73236.58,48.8,0.00265,0.0,0.40088]
[1779987125786,53.73,73251.05,48.8,0.0027,0.0,0.40715]
[1779987126658,53.73,73251.05,48.8,0.0027,0.0,0.40715]
[1779987126793,53.73,73256.93,48.8,0.00272,0.0,0.40972]
[1779987131829,53.73,73254.37,48.8,0.00271,0.0,0.4086]
[1779987136868,53.73,73249.01,48.8,0.00269,0.0,0.40626]
[1779987139217,53.73,73252.94,48.8,0.0027,0.0,0.40798]
[1779987139269,53.73,73257.03,48.8,0.00272,0.0,0.40977]
[1779987144924,53.73,73256.8,48.8,0.00272,0.0,0.40967]
[1779987149959,53.73,73255.78,48.8,0.00271,0.0,0.40922]
[1779987154994,53.73,73254.36,48.8,0.0027,0.0,0.40783]
[1779987160032,53.73,73251.47,48.8,0.0027,0.0,0.40657]
[1779987162045,53.73,73268.65,48.8,0.00275,0.0,0.41411]
[1779987167081,53.73,73279.11,48.8,0.00278,0.0,0.41877]
[1779987172116,53.73,73275.8,48.8,0.00277,0.0,0.41729]
[1779987177151,53.73,73274.0,48.8,0.00277,0.0,0.41649]
[1779987182186,53.73,73275.26,48.8,0.00277,0.0,0.41705]
[1779987187221,53.73,73276.42,48.8,0.00277,0.0,0.41757]
[1779987191024,53.73,73266.42,48.8,0.00274,0.0,0.41313]
[1779987191249,53.73,73265.4,48.8,0.00274,0.0,0.41268]
[1779987192038,53.73,73265.4,48.8,0.00274,0.0,0.41268]
[1779987192256,53.73,73265.2,48.8,0.00274,0.0,0.41259]
[1779987196538,53.73,73268.67,48.8,0.00275,0.0,0.41412]
[1779987197291,53.73,73268.83,48.8,0.00275,0.0,0.41419]
[1779987197536,53.73,73268.83,48.8,0.00275,0.0,0.41419]
[1779987198298,53.73,73268.5,48.8,0.00275,0.0,0.41405]
[1779987203333,53.73,73268.26,48.8,0.00275,0.0,0.41394]
[1779987208368,53.73,73276.36,48.8,0.00277,0.0,0.41754]
[1779987213403,53.73,73283.99,48.8,0.00279,0.0,0.42017]
[1779987218438,53.73,73284.19,48.8,0.0028,0.0,0.42026]
[1779987223473,53.73,73286.38,48.8,0.0028,0.0,0.42124]
[1779987228508,53.73,73286.78,48.8,0.0028,0.0,0.42142]
[1779987233543,53.73,73274.63,48.8,0.00276,0.0,0.41599]
[1779987238579,53.73,73274.11,48.8,0.00276,0.0,0.41576]
[1779987243614,53.73,73267.96,48.8,0.00274,0.0,0.41303]
[1779987247647,53.73,73252.28,48.8,0.00269,0.0,0.40615]
[1779987250664,53.73,73237.82,48.8,0.00265,0.0,0.3999]
[1779987256442,53.73,73235.48,48.8,0.00264,0.0,0.3989]
[1779987256508,53.73,73233.04,48.8,0.00263,0.0,0.39785]
[1779987256689,53.73,73233.04,48.8,0.00263,0.0,0.39785]
[1779987256707,53.73,73234.14,48.8,0.00264,0.0,0.39832]
[1779987261742,53.73,73234.77,48.8,0.00264,0.0,0.39859]
[1779987266784,53.73,73240.46,48.8,0.00266,0.0,0.40104]
[1779987269807,53.73,73254.91,48.8,0.0027,0.0,0.4073]
[1779987274842,53.73,73254.28,48.8,0.00269,0.0,0.40626]
[1779987279878,53.73,73260.03,48.8,0.00271,0.0,0.40877]
[1779987284912,53.73,73270.52,48.8,0.00275,0.0,0.41339]
[1779987289948,53.73,73277.12,48.8,0.00277,0.0,0.41631]
[1779987294984,53.73,73274.44,48.8,0.00276,0.0,0.41512]
[1779987300023,53.73,73277.55,48.8,0.00277,0.0,0.41651]
[1779987305056,53.73,73288.15,48.8,0.0028,0.0,0.42125]
[1779987310102,53.73,73287.1,48.8,0.0028,0.0,0.42077]
[1779987315137,53.73,73279.15,48.8,0.00277,0.0,0.41722]
[1779987320174,53.73,73273.91,48.8,0.00276,0.0,0.41489]
[1779987325209,53.73,73272.98,48.8,0.00275,0.0,0.41448]
[1779987330244,53.73,73286.84,48.8,0.0028,0.0,0.42066]
[1779987335279,53.73,73284.65,48.8,0.00279,0.0,0.41889]
[1779987340314,53.73,73274.5,48.8,0.00275,0.0,0.41437]
[1779987345349,53.73,73263.07,48.8,0.00272,0.0,0.40933]
[1779987350383,53.73,73268.07,48.8,0.00273,0.0,0.41153]
[1779987355420,53.73,73265.94,48.8,0.00273,0.0,0.41059]
[1779987360455,53.73,73276.24,48.8,0.00276,0.0,0.41514]
[1779987365501,53.73,73279.67,48.8,0.00277,0.0,0.41667]
[1779987370536,53.73,73292.59,48.8,0.00281,0.0,0.42246]
[1779987375571,53.73,73292.62,48.8,0.00281,0.0,0.42247]
[1779987377585,53.73,73278.52,48.8,0.00277,0.0,0.41616]
[1779987382620,53.73,73275.57,48.8,0.00276,0.0,0.41485]
[1779987387658,53.73,73281.33,48.8,0.00278,0.0,0.41741]
[1779987392693,53.73,73291.85,48.8,0.0028,0.0,0.42133]
[1779987397728,53.73,73296.49,48.8,0.00282,0.0,0.42342]
[1779987402763,53.73,73297.09,48.8,0.00282,0.0,0.42369]
[1779987405786,53.73,73313.25,48.8,0.00288,0.0,0.43105]
[1779987410820,53.73,73314.07,48.8,0.00288,0.0,0.43143]
[1779987415856,53.73,73315.21,48.8,0.00288,0.0,0.43195]
[1779987420891,53.73,73298.99,48.8,0.00283,0.0,0.42455]
[1779987425926,53.73,73292.7,48.8,0.00281,0.0,0.42172]
[1779987430961,53.73,73301.39,48.8,0.00284,0.0,0.42564]
[1779987435996,53.73,73299.5,48.8,0.00283,0.0,0.42479]
[1779987441031,53.73,73289.13,48.8,0.0028,0.0,0.42011]
[1779987446067,53.73,73290.33,48.8,0.0028,0.0,0.42065]
[1779987451102,53.73,73296.74,48.8,0.00282,0.0,0.42275]
[1779987456137,53.73,73297.63,48.8,0.00282,0.0,0.42315]
[1779987459158,53.73,73315.32,48.8,0.00288,0.0,0.4312]
[1779987464193,53.73,73314.96,48.8,0.00288,0.0,0.43103]
[1779987469228,53.73,73315.94,48.8,0.00288,0.0,0.43148]
[1779987474263,53.73,73315.17,48.8,0.00288,0.0,0.43113]
[1779987479298,53.73,73315.63,48.8,0.00288,0.0,0.43134]
[1779987484333,53.73,73315.44,48.8,0.00288,0.0,0.43125]
[1779987489368,53.73,73317.14,48.8,0.00288,0.0,0.43203]
[1779987491391,53.73,73302.77,48.8,0.00284,0.0,0.42547]
[1779987496428,53.73,73298.99,48.8,0.00282,0.0,0.42376]
[1779987501473,53.73,73294.29,48.8,0.00281,0.0,0.42164]
[1779987506507,53.73,73295.56,48.8,0.00281,0.0,0.42221]
[1779987511542,53.73,73299.53,48.8,0.00282,0.0,0.42321]
[1779987516578,53.73,73301.63,48.8,0.00283,0.0,0.42416]
[1779987521613,53.73,73308.99,48.8,0.00285,0.0,0.4275]
[1779987526648,53.73,73309.75,48.8,0.00285,0.0,0.42785]
[1779987531691,53.73,73317.51,48.8,0.00288,0.0,0.4314]
[1779987536726,53.73,73318.68,48.8,0.00288,0.0,0.43194]
[1779987541762,53.73,73314.67,48.8,0.00287,0.0,0.4301]
[1779987546801,53.73,73312.7,48.8,0.00286,0.0,0.4292]
[1779987551837,53.73,73304.96,48.8,0.00284,0.0,0.42567]
[1779987556872,53.73,73310.16,48.8,0.00285,0.0,0.42804]
[1779987561907,53.73,73310.02,48.8,0.00285,0.0,0.42797]
[1779987566942,53.73,73310.0,48.8,0.00285,0.0,0.42796]
[1779987571979,53.73,73313.38,48.8,0.00286,0.0,0.42871]
[1779987577017,53.73,73320.73,48.8,0.00288,0.0,0.43207]
[1779987582052,53.73,73310.61,48.8,0.00285,0.0,0.42744]
[1779987587087,53.73,73318.06,48.8,0.00288,0.0,0.43085]
[1779987592122,53.73,73323.59,48.8,0.00289,0.0,0.43339]
[1779987597158,53.73,73323.66,48.8,0.00289,0.0,0.43342]
[1779987602195,53.73,73334.12,48.8,0.00293,0.0,0.43827]
[1779987607230,53.73,73337.17,48.8,0.00294,0.0,0.43969]
[1779987612271,53.73,73330.47,48.8,0.00292,0.0,0.43657]
[1779987617300,53.73,73333.07,48.8,0.00293,0.0,0.43778]
[1779987622339,53.73,73330.42,48.8,0.00292,0.0,0.43655]
[1779987627370,53.73,73328.56,48.8,0.00291,0.0,0.43569]
[1779987632405,53.73,73330.59,48.8,0.00291,0.0,0.43581]
[1779987637441,53.73,73332.53,48.8,0.00292,0.0,0.43671]
[1779987642476,53.73,73330.39,48.8,0.00291,0.0,0.43572]
[1779987647511,53.73,73333.86,48.8,0.00292,0.0,0.43733]
[1779987651539,53.73,73350.28,48.8,0.00298,0.0,0.44502]
[1779987656574,53.73,73335.45,48.8,0.00293,0.0,0.43807]
[1779987661609,53.73,73327.74,48.8,0.0029,0.0,0.4345]
[1779987666646,53.73,73324.12,48.8,0.00289,0.0,0.43283]
[1779987671681,53.73,73323.04,48.8,0.00289,0.0,0.43233]
[1779987676716,53.73,73315.47,48.8,0.00286,0.0,0.42886]
[1779987681751,53.73,73323.0,48.8,0.00289,0.0,0.43231]
[1779987686786,53.73,73317.54,48.8,0.00287,0.0,0.42981]
[1779987691821,53.73,73316.97,48.8,0.00286,0.0,0.42874]
[1779987696856,53.73,73312.22,48.8,0.00285,0.0,0.42658]
[1779987701891,53.73,73330.14,48.8,0.00291,0.0,0.4348]
[1779987706934,53.73,73330.46,48.8,0.00291,0.0,0.43494]
[1779987711964,53.73,73322.7,48.8,0.00288,0.0,0.43137]
[1779987716999,53.73,73310.53,48.8,0.00284,0.0,0.42581]
[1779987722039,53.73,73306.86,48.8,0.00283,0.0,0.42415]
[1779987727081,53.73,73300.92,48.8,0.00281,0.0,0.42147]
[1779987730103,53.73,73281.17,48.8,0.00274,0.0,0.41266]
[1779987734131,53.73,73257.12,48.8,0.00267,0.0,0.40214]
[1779987739197,53.73,73245.34,48.8,0.00263,0.0,0.39708]
[1779987744217,53.73,73250.2,48.8,0.00265,0.0,0.39916]
[1779987749256,53.73,73258.18,48.8,0.00267,0.0,0.4026]
[1779987754291,53.73,73260.58,48.8,0.00267,0.0,0.40288]
[1779987760198,53.73,73248.91,48.8,0.00264,0.0,0.39785]
[1779987769397,53.73,73232.97,48.8,0.00259,0.0,0.39107]
[1779987774432,53.73,73227.83,48.8,0.00257,0.0,0.38891]
[1779987779466,53.73,73232.42,48.8,0.00259,0.0,0.39084]
[1779987784502,53.73,73231.4,48.8,0.00258,0.0,0.39041]
[1779987789537,53.73,73239.78,48.8,0.00261,0.0,0.39396]
[1779987794573,53.73,73245.98,48.8,0.00263,0.0,0.3966]
[1779987799617,53.73,73239.82,48.8,0.00261,0.0,0.39397]
[1779987802320,53.73,73237.43,48.8,0.0026,0.0,0.39296]
[1779987803012,53.73,73237.43,48.8,0.0026,0.0,0.39296]
[1779987808680,53.73,73223.83,48.8,0.00256,0.0,0.38723]
[1779987813715,53.73,73216.54,48.8,0.00253,0.0,0.38346]
[1779987818751,53.73,73216.28,48.8,0.00253,0.0,0.38335]
[1779987823789,53.73,73217.66,48.8,0.00254,0.0,0.38392]
[1779987828822,53.73,73217.98,48.8,0.00254,0.0,0.38405]
[1779987833862,53.73,73229.61,48.8,0.00257,0.0,0.38891]
[1779987838897,53.73,73229.96,48.8,0.00257,0.0,0.38906]
[1779987843932,53.73,73230.87,48.8,0.00258,0.0,0.38944]
[1779987848968,53.73,73217.91,48.8,0.00254,0.0,0.38402]
[1779987854014,53.73,73226.13,48.8,0.00256,0.0,0.38745]
[1779987857037,53.73,73240.07,48.8,0.00261,0.0,0.39333]
[1779987862072,53.73,73243.9,48.8,0.00262,0.0,0.39496]
[1779987867107,53.73,73254.33,48.8,0.00265,0.0,0.39942]
[1779987872142,53.73,73253.73,48.8,0.00264,0.0,0.3984]
[1779987877187,53.73,73245.6,48.8,0.00262,0.0,0.39493]
[1779987882222,53.73,73243.04,48.8,0.00261,0.0,0.39384]
[1779987887257,53.73,73244.08,48.8,0.00261,0.0,0.39428]
[1779987892292,53.73,73238.75,48.8,0.0026,0.0,0.39202]
[1779987897328,53.73,73231.26,48.8,0.00257,0.0,0.38886]
[1779987902363,53.73,73234.25,48.8,0.00258,0.0,0.39012]
[1779987907401,53.73,73238.47,48.8,0.0026,0.0,0.3919]
[1779987912435,53.73,73251.6,48.8,0.00264,0.0,0.39749]
[1779987917470,53.73,73250.98,48.8,0.00263,0.0,0.39723]
[1779987922505,53.73,73250.43,48.8,0.00263,0.0,0.39699]
[1779987925527,53.73,73236.27,48.8,0.00259,0.0,0.39097]
[1779987930563,53.73,73228.99,48.8,0.00257,0.0,0.38791]
[1779987935598,53.73,73226.47,48.8,0.00255,0.0,0.38612]
[1779987940632,53.73,73225.49,48.8,0.00255,0.0,0.38571]
[1779987945667,53.73,73214.29,48.8,0.00252,0.0,0.38106]
[1779987950702,53.73,73208.1,48.8,0.0025,0.0,0.37851]
[1779987955737,53.73,73209.14,48.8,0.0025,0.0,0.37894]
[1779987959765,53.73,73226.7,48.8,0.00255,0.0,0.38621]
[1779987961227,53.73,73253.17,48.8,0.00264,0.0,0.39741]
[1779987966814,53.73,73255.81,48.8,0.00264,0.0,0.39854]
[1779987971849,53.73,73255.14,48.8,0.00264,0.0,0.39825]
[1779987976884,53.73,73265.25,48.8,0.00267,0.0,0.40261]
[1779987981919,53.73,73273.96,48.8,0.0027,0.0,0.4064]
[1779987986954,53.73,73271.98,48.8,0.00269,0.0,0.40553]
[1779987991989,53.73,73272.51,48.8,0.00269,0.0,0.40499]
[1779987997025,53.73,73278.41,48.8,0.00271,0.0,0.40757]
[1779987999045,53.73,73254.74,48.8,0.00264,0.0,0.39732]
[1779988004080,53.73,73254.24,48.8,0.00263,0.0,0.39711]
[1779988009115,53.73,73256.43,48.8,0.00264,0.0,0.39805]
[1779988014150,53.73,73254.81,48.8,0.00264,0.0,0.39735]
[1779988019185,53.73,73252.33,48.8,0.00263,0.0,0.39629]
[1779988024221,53.73,73257.64,48.8,0.00264,0.0,0.39857]
[1779988026264,53.73,73257.69,48.8,0.00265,0.0,0.39859]
[1779988026362,53.73,73258.59,48.8,0.00265,0.0,0.39897]
[1779988027578,53.73,73257.37,48.8,0.00264,0.0,0.39845]
[1779988028249,53.73,73257.94,48.8,0.00265,0.0,0.3987]
[1779988033285,53.73,73265.79,48.8,0.00267,0.0,0.40208]
[1779988038320,53.73,73273.98,48.8,0.0027,0.0,0.40563]
[1779988043355,53.73,73284.53,48.8,0.00273,0.0,0.41026]
[1779988044362,53.73,73305.04,48.8,0.0028,0.0,0.41937]
[1779988049401,53.73,73316.36,48.8,0.00283,0.0,0.42447]
[1779988054436,53.73,73318.69,48.8,0.00284,0.0,0.42473]
[1779988059471,53.73,73318.54,48.8,0.00284,0.0,0.42467]
[1779988064510,53.73,73316.35,48.8,0.00283,0.0,0.42367]
[1779988069551,53.73,73318.01,48.8,0.00283,0.0,0.42443]
[1779988074586,53.73,73317.81,48.8,0.00283,0.0,0.42433]
[1779988079621,53.73,73321.94,48.8,0.00285,0.0,0.42621]
[1779988081635,53.73,73335.75,48.8,0.00289,0.0,0.43253]
[1779988086677,53.73,73324.84,48.8,0.00286,0.0,0.42753]
[1779988091727,53.73,73335.88,48.8,0.00289,0.0,0.43259]
[1779988096762,53.73,73335.78,48.8,0.00289,0.0,0.43255]
[1779988101797,53.73,73344.9,48.8,0.00292,0.0,0.43677]
[1779988102804,53.73,73359.9,48.8,0.00298,0.0,0.44378]
[1779988107840,53.73,73364.15,48.8,0.00299,0.0,0.44579]
[1779988112877,53.73,73356.99,48.8,0.00296,0.0,0.44159]
[1779988117912,53.73,73361.68,48.8,0.00298,0.0,0.4438]
[1779988122947,53.73,73357.9,48.8,0.00296,0.0,0.44202]
[1779988127983,53.73,73356.18,48.8,0.00296,0.0,0.44121]
[1779988133021,53.73,73366.71,48.8,0.00299,0.0,0.44617]
[1779988138057,53.73,73364.16,48.8,0.00298,0.0,0.44497]
[1779988143092,53.73,73370.68,48.8,0.00301,0.0,0.44805]
[1779988148129,53.73,73375.25,48.8,0.00302,0.0,0.45023]
[1779988153165,53.73,73376.95,48.8,0.00303,0.0,0.45104]
[1779988158200,53.73,73378.45,48.8,0.00303,0.0,0.45176]
[1779988163237,53.73,73384.6,48.8,0.00306,0.0,0.45471]
[1779988168279,53.73,73379.96,48.8,0.00304,0.0,0.45248]
[1779988173319,53.73,73364.48,48.8,0.00298,0.0,0.44429]
[1779988178353,53.73,73371.2,48.8,0.003,0.0,0.44747]
[1779988183388,53.73,73382.92,48.8,0.00305,0.0,0.45306]
[1779988188423,53.73,73381.77,48.8,0.00304,0.0,0.45251]
[1779988193458,53.73,73381.29,48.8,0.00304,0.0,0.45228]
[1779988198493,53.73,73382.52,48.8,0.00304,0.0,0.45287]
[1779988200508,53.73,73363.43,48.8,0.00298,0.0,0.4438]
[1779988205553,53.73,73367.42,48.8,0.00299,0.0,0.44568]
[1779988210587,53.73,73365.59,48.8,0.00298,0.0,0.44481]
[1779988215623,53.73,73365.11,48.8,0.00298,0.0,0.44459]
[1779988219654,53.73,73346.87,48.8,0.00292,0.0,0.43605]
[1779988224689,53.73,73344.47,48.8,0.00291,0.0,0.43494]
[1779988229743,53.73,73341.31,48.8,0.0029,0.0,0.43348]
[1779988234782,53.73,73342.2,48.8,0.0029,0.0,0.43308]
[1779988236792,53.73,73359.32,48.8,0.00296,0.0,0.44104]
[1779988241828,53.73,73357.61,48.8,0.00295,0.0,0.44024]
[1779988246862,53.73,73362.42,48.8,0.00297,0.0,0.4425]
[1779988251897,53.73,73357.2,48.8,0.00295,0.0,0.44005]
[1779988256932,53.73,73359.87,48.8,0.00296,0.0,0.4413]
[1779988261967,53.73,73353.94,48.8,0.00294,0.0,0.43853]
[1779988267002,53.73,73343.28,48.8,0.0029,0.0,0.43358]
[1779988272044,53.73,73343.04,48.8,0.0029,0.0,0.43347]
[1779988275064,53.73,73323.96,48.8,0.00284,0.0,0.42473]
[1779988280099,53.73,73315.06,48.8,0.00281,0.0,0.42071]
[1779988282116,53.73,73333.73,48.8,0.00287,0.0,0.42919]
[1779988287151,53.73,73332.5,48.8,0.00287,0.0,0.42862]
[1779988292188,53.73,73341.17,48.8,0.00289,0.0,0.4318]
[1779988297223,53.73,73340.53,48.8,0.00289,0.0,0.4315]
[1779988302258,53.73,73340.18,48.8,0.00289,0.0,0.43134]
[1779988307297,53.73,73338.28,48.8,0.00288,0.0,0.43047]
[1779988312332,53.73,73338.54,48.8,0.00288,0.0,0.43059]
[1779988317368,53.73,73340.92,48.8,0.00289,0.0,0.43168]
[1779988322403,53.73,73350.28,48.8,0.00292,0.0,0.43601]
[1779988327438,53.73,73347.44,48.8,0.00291,0.0,0.43469]
[1779988332473,53.73,73349.43,48.8,0.00292,0.0,0.43561]
[1779988337508,53.73,73347.07,48.8,0.00291,0.0,0.43452]
[1779988342544,53.73,73343.63,48.8,0.0029,0.0,0.43293]
[1779988347579,53.73,73349.2,48.8,0.00292,0.0,0.43551]
[1779988352614,53.73,73351.73,48.8,0.00292,0.0,0.43587]
[1779988357650,53.73,73350.82,48.8,0.00292,0.0,0.43544]
[1779988362685,53.73,73353.44,48.8,0.00293,0.0,0.43666]
[1779988367721,53.73,73360.54,48.8,0.00295,0.0,0.43997]
[1779988372756,53.73,73354.85,48.8,0.00293,0.0,0.43732]
[1779988377792,53.73,73357.33,48.8,0.00294,0.0,0.43847]
[1779988382830,53.73,73355.43,48.8,0.00293,0.0,0.43759]
[1779988387864,53.73,73354.7,48.8,0.00293,0.0,0.43725]
[1779988393912,53.73,73354.88,48.8,0.00293,0.0,0.43733]
[1779988398947,53.73,73365.72,48.8,0.00297,0.0,0.4424]
[1779988403982,53.73,73366.79,48.8,0.00297,0.0,0.4429]
[1779988409023,53.73,73362.09,48.8,0.00296,0.0,0.4407]
[1779988413000,53.73,73363.7,48.8,0.00296,0.0,0.44063]
[1779988413486,53.73,73363.7,48.8,0.00296,0.0,0.44063]
[1779988419093,53.73,73366.27,48.8,0.00296,0.0,0.44183]
[1779988424128,53.73,73363.87,48.8,0.00296,0.0,0.44071]
[1779988429163,53.73,73369.48,48.8,0.00298,0.0,0.44334]
[1779988434198,53.73,73369.44,48.8,0.00298,0.0,0.44333]
[1779988439233,53.73,73377.99,48.8,0.00301,0.0,0.44737]
[1779988444268,53.73,73386.2,48.8,0.00303,0.0,0.45128]
[1779988449303,53.73,73380.02,48.8,0.00301,0.0,0.44833]
[1779988456352,53.73,73382.05,48.8,0.00302,0.0,0.4493]
[1779988461387,53.73,73388.62,48.8,0.00304,0.0,0.45244]
[1779988466422,53.73,73384.39,48.8,0.00303,0.0,0.45042]
[1779988471457,53.73,73384.12,48.8,0.00302,0.0,0.44945]
[1779988476492,53.73,73383.86,48.8,0.00302,0.0,0.44933]
[1779988481527,53.73,73382.97,48.8,0.00302,0.0,0.4489]
[1779988486562,53.73,73376.9,48.8,0.003,0.0,0.44602]
[1779988491598,53.73,73375.74,48.8,0.00299,0.0,0.44547]
[1779988496633,53.73,73362.8,48.8,0.00295,0.0,0.43939]
[1779988499654,53.73,73376.84,48.8,0.003,0.0,0.44599]
[1779988504690,53.73,73369.0,48.8,0.00297,0.0,0.44229]
[1779988509725,53.73,73364.77,48.8,0.00295,0.0,0.44031]
[1779988514760,53.73,73364.15,48.8,0.00295,0.0,0.44002]
[1779988518788,53.73,73347.35,48.8,0.00289,0.0,0.43221]
[1779988522841,53.73,73365.57,48.8,0.00296,0.0,0.44068]
[1779988527877,53.73,73359.27,48.8,0.00294,0.0,0.43774]
[1779988532912,53.73,73345.28,48.8,0.00288,0.0,0.43045]
[1779988537948,53.73,73338.44,48.8,0.00286,0.0,0.42732]
[1779988542984,53.73,73350.58,48.8,0.0029,0.0,0.43289]
[1779988548020,53.73,73349.2,48.8,0.0029,0.0,0.43226]
[1779988553057,53.73,73344.83,48.8,0.00288,0.0,0.43025]
[1779988557085,53.73,73329.17,48.8,0.00283,0.0,0.42311]
[1779988562120,53.73,73336.35,48.8,0.00285,0.0,0.42637]
[1779988567155,53.73,73336.58,48.8,0.00285,0.0,0.42647]
[1779988572190,53.73,73344.05,48.8,0.00288,0.0,0.42989]
[1779988577225,53.73,73339.18,48.8,0.00286,0.0,0.42766]
[1779988583267,53.73,73339.11,48.8,0.00286,0.0,0.42763]
[1779988588302,53.73,73347.17,48.8,0.00289,0.0,0.43132]
[1779988593339,53.73,73347.24,48.8,0.00288,0.0,0.43055]
[1779988597371,53.73,73330.33,48.8,0.00283,0.0,0.42283]
[1779988604420,53.73,73327.9,48.8,0.00282,0.0,0.42174]
[1779988609455,53.73,73333.43,48.8,0.00284,0.0,0.42424]
[1779988614490,53.73,73334.16,48.8,0.00284,0.0,0.42457]
[1779988619525,53.73,73332.25,48.8,0.00283,0.0,0.4237]
[1779988624560,53.73,73331.99,48.8,0.00283,0.0,0.42359]
[1779988629599,53.73,73328.67,48.8,0.00282,0.0,0.42208]
[1779988634634,53.73,73327.71,48.8,0.00282,0.0,0.42165]
[1779988639669,53.73,73326.27,48.8,0.00281,0.0,0.421]
[1779988644704,53.73,73340.45,48.8,0.00286,0.0,0.42744]
[1779988649740,53.73,73332.65,48.8,0.00284,0.0,0.42389]
[1779988655227,53.73,73328.22,48.8,0.00282,0.0,0.42109]
[1779988657796,53.73,73308.53,48.8,0.00275,0.0,0.41229]
[1779988662831,53.73,73319.8,48.8,0.00279,0.0,0.4173]
[1779988667867,53.73,73316.0,48.8,0.00278,0.0,0.41561]
[1779988669457,53.73,73315.73,48.8,0.00277,0.0,0.41549]
[1779988674916,53.73,73316.37,48.8,0.00278,0.0,0.41577]
[1779988679956,53.73,73313.13,48.8,0.00277,0.0,0.41433]
[1779988684991,53.73,73299.49,48.8,0.00272,0.0,0.4083]
[1779988685289,53.73,73299.49,48.8,0.00272,0.0,0.4083]
[1779988691047,53.73,73281.15,48.8,0.00266,0.0,0.40031]
[1779988696085,53.73,73287.4,48.8,0.00268,0.0,0.40302]
[1779988702127,53.73,73287.72,48.8,0.00268,0.0,0.40316]
[1779988707162,53.73,73291.76,48.8,0.0027,0.0,0.40492]
[1779988712198,53.73,73290.81,48.8,0.00269,0.0,0.40373]
[1779988717249,53.73,73288.64,48.8,0.00268,0.0,0.40279]
[1779988722268,53.73,73290.13,48.8,0.00269,0.0,0.40344]
[1779988727306,53.73,73295.73,48.8,0.0027,0.0,0.40588]
[1779988733348,53.73,73298.02,48.8,0.00271,0.0,0.40688]
[1779988738382,53.73,73308.72,48.8,0.00275,0.0,0.41159]
[1779988743422,53.73,73315.33,48.8,0.00277,0.0,0.41452]
[1779988745438,53.73,73334.08,48.8,0.00283,0.0,0.42294]
[1779988750471,53.73,73337.88,48.8,0.00284,0.0,0.42466]
[1779988755506,53.73,73339.76,48.8,0.00285,0.0,0.42552]
[1779988760541,53.73,73338.59,48.8,0.00284,0.0,0.42498]
[1779988765576,53.73,73346.09,48.8,0.00287,0.0,0.4284]
[1779988770613,53.73,73347.29,48.8,0.00287,0.0,0.42895]
[1779988775648,53.73,73349.9,48.8,0.00288,0.0,0.42934]
[1779988780683,53.73,73349.81,48.8,0.00288,0.0,0.4293]
[1779988785720,53.73,73349.72,48.8,0.00288,0.0,0.42926]
[1779988790755,53.73,73354.84,48.8,0.00289,0.0,0.43162]
[1779988796801,53.73,73355.15,48.8,0.00289,0.0,0.43176]
[1779988801836,53.73,73355.04,48.8,0.00289,0.0,0.43171]
[1779988802471,53.73,73355.04,48.8,0.00289,0.0,0.43171]
[1779988807878,53.73,73368.33,48.8,0.00294,0.0,0.43787]
[1779988812913,53.73,73362.97,48.8,0.00292,0.0,0.43538]
[1779988817950,53.73,73358.57,48.8,0.00291,0.0,0.43334]
[1779988822988,53.73,73357.06,48.8,0.0029,0.0,0.43264]
[1779988828025,53.73,73369.06,48.8,0.00294,0.0,0.43821]
[1779988833062,53.73,73363.74,48.8,0.00292,0.0,0.43492]
[1779988836081,53.73,73349.21,48.8,0.00287,0.0,0.42822]
[1779988841116,53.73,73341.51,48.8,0.00284,0.0,0.42471]
[1779988846151,53.73,73354.33,48.8,0.00289,0.0,0.43057]
[1779988851186,53.73,73353.81,48.8,0.00288,0.0,0.43033]
[1779988856221,53.73,73354.17,48.8,0.00289,0.0,0.4305]
[1779988861257,53.73,73355.71,48.8,0.00289,0.0,0.43121]
[1779988866292,53.73,73348.17,48.8,0.00287,0.0,0.42775]
[1779988866496,53.73,73348.17,48.8,0.00287,0.0,0.42775]
[1779988872343,53.73,73357.68,48.8,0.0029,0.0,0.43211]
[1779988877387,53.73,73352.7,48.8,0.00288,0.0,0.42982]
[1779988882421,53.73,73358.59,48.8,0.0029,0.0,0.43253]
[1779988887516,53.73,73359.14,48.8,0.0029,0.0,0.43279]
[1779988893500,53.73,73365.65,48.8,0.00292,0.0,0.43499]
[1779988898535,53.73,73365.68,48.8,0.00292,0.0,0.435]
[1779988903570,53.73,73367.93,48.8,0.00293,0.0,0.43605]
[1779988908605,53.73,73367.11,48.8,0.00292,0.0,0.43567]
[1779988913642,53.73,73367.1,48.8,0.00292,0.0,0.43566]
[1779988918677,53.73,73366.43,48.8,0.00292,0.0,0.43535]
[1779988923713,53.73,73361.39,48.8,0.00291,0.0,0.43301]
[1779988928748,53.73,73359.31,48.8,0.0029,0.0,0.43205]
[1779988933454,53.73,73359.27,48.8,0.0029,0.0,0.43204]
[1779988934880,53.73,73350.17,48.8,0.00287,0.0,0.42786]
[1779988940832,53.73,73345.43,48.8,0.00285,0.0,0.42569]
[1779988945867,53.73,73345.43,48.8,0.00285,0.0,0.42569]
[1779988950902,53.73,73344.29,48.8,0.00285,0.0,0.42517]
[1779988955938,53.73,73343.51,48.8,0.00284,0.0,0.42402]
[1779988960973,53.73,73339.76,48.8,0.00283,0.0,0.42232]
[1779988966008,53.73,73330.9,48.8,0.0028,0.0,0.41832]
[1779988971043,53.73,73330.7,48.8,0.0028,0.0,0.41823]
[1779988976078,53.73,73323.02,48.8,0.00277,0.0,0.4148]
[1779988981614,53.73,73320.94,48.8,0.00277,0.0,0.41388]
[1779988985141,53.73,73301.18,48.8,0.0027,0.0,0.40517]
[1779988991624,53.73,73301.04,48.8,0.0027,0.0,0.40511]
[1779988997226,53.73,73301.42,48.8,0.0027,0.0,0.40527]
[1779989002261,53.73,73292.09,48.8,0.00267,0.0,0.40122]
[1779989007296,53.73,73291.58,48.8,0.00267,0.0,0.401]
[1779989012332,53.73,73294.03,48.8,0.00267,0.0,0.40129]
[1779989012645,53.73,73294.03,48.8,0.00267,0.0,0.40129]
[1779989018373,53.73,73300.26,48.8,0.00269,0.0,0.404]
[1779989023409,53.73,73297.33,48.8,0.00268,0.0,0.40272]
[1779989023993,53.73,73297.33,48.8,0.00268,0.0,0.40272]
[1779989024416,53.73,73296.93,48.8,0.00268,0.0,0.40255]
[1779989025009,53.73,73296.93,48.8,0.00268,0.0,0.40255]
[1779989025423,53.73,73296.61,48.8,0.00268,0.0,0.40241]
[1779989030458,53.73,73297.68,48.8,0.00269,0.0,0.40287]
[1779989036509,53.73,73300.92,48.8,0.0027,0.0,0.40428]
[1779989041544,53.73,73301.84,48.8,0.0027,0.0,0.40468]
[1779989046579,53.73,73301.59,48.8,0.0027,0.0,0.40458]
[1779989051614,53.73,73301.99,48.8,0.0027,0.0,0.40475]
[1779989059673,53.73,73302.37,48.8,0.0027,0.0,0.40492]
[1779989065715,53.73,73302.56,48.8,0.0027,0.0,0.405]
[1779989070750,53.73,73299.26,48.8,0.00269,0.0,0.40356]
[1779989075788,53.73,73298.88,48.8,0.00268,0.0,0.40262]
[1779989080823,53.73,73299.07,48.8,0.00269,0.0,0.40271]
[1779989085858,53.73,73299.25,48.8,0.00269,0.0,0.40279]
[1779989090893,53.73,73299.02,48.8,0.00268,0.0,0.40269]
[1779989095928,53.73,73290.26,48.8,0.00266,0.0,0.3989]
[1779989100963,53.73,73282.57,48.8,0.00263,0.0,0.39559]
[1779989105998,53.73,73279.32,48.8,0.00262,0.0,0.39421]
[1779989111033,53.73,73264.19,48.8,0.00258,0.0,0.3878]
[1779989113048,53.73,73245.02,48.8,0.00252,0.0,0.37981]
[1779989114055,53.73,73227.9,48.8,0.00247,0.0,0.37279]
[1779989119093,53.73,73211.18,48.8,0.00242,0.0,0.36605]
[1779989124128,53.73,73209.66,48.8,0.00241,0.0,0.36544]
[1779989129163,53.73,73207.47,48.8,0.00241,0.0,0.36457]
[1779989134198,53.73,73209.45,48.8,0.00241,0.0,0.36464]
[1779989139233,53.73,73210.12,48.8,0.00241,0.0,0.36491]
[1779989144268,53.73,73219.1,48.8,0.00244,0.0,0.36851]
[1779989149306,53.73,73216.21,48.8,0.00243,0.0,0.36735]
[1779989154341,53.73,73202.37,48.8,0.00239,0.0,0.36183]
[1779989159375,53.73,73200.05,48.8,0.00238,0.0,0.36091]
[1779989164410,53.73,73202.48,48.8,0.00239,0.0,0.36187]
[1779989169445,53.73,73202.54,48.8,0.00239,0.0,0.3619]
[1779989174480,53.73,73203.39,48.8,0.00239,0.0,0.36223]
[1779989179515,53.73,73216.0,48.8,0.00243,0.0,0.36727]
[1779989184551,53.73,73236.48,48.8,0.00249,0.0,0.37556]
[1779989185558,53.73,73251.9,48.8,0.00253,0.0,0.38192]
[1779989190594,53.73,73257.57,48.8,0.00255,0.0,0.38428]
[1779989195631,53.73,73255.95,48.8,0.00254,0.0,0.38286]
[1779989200673,53.73,73254.91,48.8,0.00254,0.0,0.38243]
[1779989206715,53.73,73258.15,48.8,0.00255,0.0,0.38378]
[1779989211753,53.73,73263.75,48.8,0.00257,0.0,0.38612]
[1779989216793,53.73,73264.23,48.8,0.00257,0.0,0.38632]
[1779989221829,53.73,73264.5,48.8,0.00257,0.0,0.38643]
[1779989226865,53.73,73259.74,48.8,0.00255,0.0,0.38444]
[1779989228880,53.73,73274.84,48.8,0.0026,0.0,0.39079]
[1779989233914,53.73,73273.73,48.8,0.0026,0.0,0.39032]
[1779989238949,53.73,73272.29,48.8,0.00259,0.0,0.38971]
[1779989243984,53.73,73267.79,48.8,0.00258,0.0,0.38782]
[1779989249020,53.73,73277.03,48.8,0.00261,0.0,0.39172]
[1779989254056,53.73,73277.12,48.8,0.0026,0.0,0.391]
[1779989259091,53.73,73276.27,48.8,0.0026,0.0,0.39064]
[1779989264134,53.73,73286.67,48.8,0.00263,0.0,0.39507]
[1779989269169,53.73,73288.69,48.8,0.00264,0.0,0.39593]
[1779989274205,53.73,73295.54,48.8,0.00266,0.0,0.39888]
[1779989280250,53.73,73295.74,48.8,0.00266,0.0,0.39896]
[1779989285284,53.73,73290.33,48.8,0.00264,0.0,0.39664]
[1779989290319,53.73,73279.98,48.8,0.00261,0.0,0.39222]
[1779989295357,53.73,73278.46,48.8,0.00261,0.0,0.39157]
[1779989300392,53.73,73284.88,48.8,0.00263,0.0,0.3943]
[1779989305427,53.73,73287.97,48.8,0.00264,0.0,0.39563]
[1779989310462,53.73,73287.04,48.8,0.00263,0.0,0.39523]
[1779989315496,53.73,73289.05,48.8,0.00263,0.0,0.39533]
[1779989320532,53.73,73292.53,48.8,0.00264,0.0,0.39682]
[1779989325567,53.73,73279.8,48.8,0.0026,0.0,0.39139]
[1779989330602,53.73,73273.8,48.8,0.00259,0.0,0.38885]
[1779989336644,53.73,73269.72,48.8,0.00257,0.0,0.38713]
[1779989341679,53.73,73268.73,48.8,0.00257,0.0,0.38672]
[1779989346714,53.73,73264.45,48.8,0.00256,0.0,0.38492]
[1779989351749,53.73,73264.76,48.8,0.00256,0.0,0.38505]
[1779989356784,53.73,73265.67,48.8,0.00256,0.0,0.38543]
[1779989361819,53.73,73272.21,48.8,0.00258,0.0,0.38818]
[1779989367861,53.73,73271.93,48.8,0.00258,0.0,0.38806]
[1779989372896,53.73,73271.85,48.8,0.00258,0.0,0.38728]
[1779989377931,53.73,73265.91,48.8,0.00256,0.0,0.38479]
[1779989382966,53.73,73264.86,48.8,0.00255,0.0,0.38435]
[1779989388003,53.73,73264.11,48.8,0.00255,0.0,0.38404]
[1779989393038,53.73,73265.58,48.8,0.00256,0.0,0.38465]
[1779989395052,53.73,73248.64,48.8,0.00251,0.0,0.37763]
[1779989398082,53.73,73234.99,48.8,0.00247,0.0,0.37205]
[1779989401123,53.73,73256.17,48.8,0.00253,0.0,0.38074]
[1779989406154,53.73,73259.45,48.8,0.00254,0.0,0.3821]
[1779989411189,53.73,73244.42,48.8,0.00249,0.0,0.37589]
[1779989416224,53.73,73240.04,48.8,0.00248,0.0,0.3741]
[1779989421260,53.73,73248.81,48.8,0.00251,0.0,0.3777]
[1779989426294,53.73,73246.91,48.8,0.0025,0.0,0.37692]
[1779989431330,53.73,73244.46,48.8,0.00249,0.0,0.37518]
[1779989436365,53.73,73227.89,48.8,0.00244,0.0,0.36845]
[1779989441400,53.73,73227.82,48.8,0.00244,0.0,0.36843]
[1779989446434,53.73,73240.39,48.8,0.00248,0.0,0.37352]
[1779989451471,53.73,73241.82,48.8,0.00248,0.0,0.3741]
[1779989456514,53.73,73231.58,48.8,0.00245,0.0,0.36994]
[1779989458520,53.73,73246.99,48.8,0.0025,0.0,0.37622]
[1779989463556,53.73,73250.31,48.8,0.00251,0.0,0.37758]
[1779989468591,53.73,73248.34,48.8,0.0025,0.0,0.37677]
[1779989473626,53.73,73262.36,48.8,0.00254,0.0,0.38257]
[1779989476571,53.73,73269.4,48.8,0.00256,0.0,0.3855]
[1779989476704,53.73,73269.4,48.8,0.00256,0.0,0.3855]
[1779989483701,53.73,73273.75,48.8,0.00258,0.0,0.38733]
[1779989489743,53.73,73274.28,48.8,0.00258,0.0,0.38755]
[1779989495786,53.73,73276.94,48.8,0.00258,0.0,0.38792]
[1779989500820,53.73,73283.69,48.8,0.0026,0.0,0.39077]
[1779989505855,53.73,73286.85,48.8,0.00261,0.0,0.39212]
[1779989510889,53.73,73288.77,48.8,0.00262,0.0,0.39293]
[1779989515925,53.73,73292.37,48.8,0.00263,0.0,0.39447]
[1779989520960,53.73,73292.37,48.8,0.00263,0.0,0.39447]
[1779989525997,53.73,73300.48,48.8,0.00265,0.0,0.39795]
[1779989531035,53.73,73300.01,48.8,0.00265,0.0,0.39774]
[1779989536071,53.73,73297.05,48.8,0.00264,0.0,0.39647]
[1779989536815,53.73,73297.05,48.8,0.00264,0.0,0.39647]
[1779989536983,53.73,73297.05,48.8,0.00264,0.0,0.39647]
[1779989546141,53.73,73298.35,48.8,0.00265,0.0,0.39703]
[1779989551176,53.73,73310.33,48.8,0.00268,0.0,0.40144]
[1779989556212,53.73,73300.13,48.8,0.00265,0.0,0.39703]
[1779989562254,53.73,73298.35,48.8,0.00264,0.0,0.39627]
[1779989567290,53.73,73296.53,48.8,0.00264,0.0,0.39549]
[1779989572326,53.73,73300.98,48.8,0.00265,0.0,0.3974]
[1779989577362,53.73,73306.72,48.8,0.00267,0.0,0.39987]
[1779989582412,53.73,73312.03,48.8,0.00269,0.0,0.40217]
[1779989587432,53.73,73317.22,48.8,0.0027,0.0,0.40443]
[1779989592466,53.73,73317.09,48.8,0.0027,0.0,0.40438]
[1779989597502,53.73,73315.82,48.8,0.0027,0.0,0.40382]
[1779989603544,53.73,73316.81,48.8,0.0027,0.0,0.40426]
[1779989608579,53.73,73330.25,48.8,0.00274,0.0,0.41016]
[1779989613614,53.73,73333.54,48.8,0.00275,0.0,0.41083]
[1779989618649,53.73,73354.56,48.8,0.00282,0.0,0.42023]
[1779989623701,53.73,73355.55,48.8,0.00282,0.0,0.42067]
[1779989628726,53.73,73365.13,48.8,0.00285,0.0,0.42502]
[1779989633761,53.73,73364.46,48.8,0.00285,0.0,0.42471]
[1779989635002,53.73,73364.46,48.8,0.00285,0.0,0.42471]
[1779989635057,53.73,73366.72,48.8,0.00286,0.0,0.42574]
[1779989635648,53.73,73366.72,48.8,0.00286,0.0,0.42574]
[1779989635775,53.73,73367.06,48.8,0.00286,0.0,0.4259]
[1779989640817,53.73,73366.0,48.8,0.00286,0.0,0.42542]
[1779989645855,53.73,73363.5,48.8,0.00285,0.0,0.42428]
[1779989650887,53.73,73365.65,48.8,0.00286,0.0,0.42526]
[1779989655922,53.73,73361.27,48.8,0.00284,0.0,0.42326]
[1779989660958,53.73,73359.87,48.8,0.00284,0.0,0.42263]
[1779989665993,53.73,73363.42,48.8,0.00285,0.0,0.42424]
[1779989671029,53.73,73365.45,48.8,0.00285,0.0,0.42436]
[1779989676064,53.73,73364.71,48.8,0.00285,0.0,0.42402]
[1779989681099,53.73,73365.35,48.8,0.00285,0.0,0.42431]
[1779989686134,53.73,73372.33,48.8,0.00287,0.0,0.4275]
[1779989691169,53.73,73372.54,48.8,0.00287,0.0,0.4276]
[1779989696204,53.73,73373.1,48.8,0.00288,0.0,0.42786]
[1779989701239,53.73,73382.13,48.8,0.00291,0.0,0.43201]
[1779989706273,53.73,73384.89,48.8,0.00292,0.0,0.43329]
[1779989712316,53.73,73393.83,48.8,0.00295,0.0,0.43745]
[1779989717353,53.73,73392.56,48.8,0.00294,0.0,0.43686]
[1779989719376,53.73,73375.28,48.8,0.00288,0.0,0.42886]
[1779989724411,53.73,73370.73,48.8,0.00287,0.0,0.42677]
[1779989729446,53.73,73366.96,48.8,0.00285,0.0,0.42505]
[1779989734481,53.73,73370.67,48.8,0.00286,0.0,0.42593]
[1779989739517,53.73,73378.73,48.8,0.00289,0.0,0.42963]
[1779989744551,53.73,73379.93,48.8,0.00289,0.0,0.43018]
[1779989749586,53.73,73371.78,48.8,0.00287,0.0,0.42644]
[1779989754621,53.73,73371.63,48.8,0.00286,0.0,0.42637]
[1779989759656,53.73,73361.47,48.8,0.00283,0.0,0.42175]
[1779989764692,53.73,73359.51,48.8,0.00282,0.0,0.42086]
[1779989769727,53.73,73370.82,48.8,0.00286,0.0,0.426]
[1779989774764,53.73,73371.6,48.8,0.00286,0.0,0.42636]
[1779989776164,53.73,73371.6,48.8,0.00286,0.0,0.42636]
[1779989776200,53.73,73374.26,48.8,0.00287,0.0,0.42758]
[1779989776802,53.73,73374.26,48.8,0.00287,0.0,0.42758]
[1779989776855,53.73,73375.67,48.8,0.00288,0.0,0.42822]
[1779989777699,53.73,73375.67,48.8,0.00288,0.0,0.42822]
[1779989778550,53.73,73375.67,48.8,0.00288,0.0,0.42822]
[1779989779438,53.73,73375.25,48.8,0.00288,0.0,0.42803]
[1779989779451,53.73,73375.66,48.8,0.00288,0.0,0.42822]
[1779989780273,53.73,73375.66,48.8,0.00288,0.0,0.42822]
[1779989780372,53.73,73375.54,48.8,0.00288,0.0,0.42816]
[1779989785839,53.73,73379.15,48.8,0.00289,0.0,0.42982]
[1779989787320,53.73,73379.15,48.8,0.00289,0.0,0.42982]
[1779989787379,53.73,73381.7,48.8,0.0029,0.0,0.431]
[1779989792888,53.73,73382.85,48.8,0.0029,0.0,0.43071]
[1779989797924,53.73,73379.0,48.8,0.00288,0.0,0.42894]
[1779989802959,53.73,73378.07,48.8,0.00288,0.0,0.42851]
[1779989807994,53.73,73376.65,48.8,0.00288,0.0,0.42786]
[1779989813030,53.73,73378.49,48.8,0.00288,0.0,0.42871]
[1779989818064,53.73,73377.56,48.8,0.00288,0.0,0.42828]
[1779989823100,53.73,73381.88,48.8,0.00289,0.0,0.43027]
[1779989828135,53.73,73382.69,48.8,0.0029,0.0,0.43064]
[1779989834176,53.73,73385.97,48.8,0.00291,0.0,0.43216]
[1779989839212,53.73,73373.61,48.8,0.00287,0.0,0.42647]
[1779989840262,53.73,73373.61,48.8,0.00287,0.0,0.42647]
[1779989840600,53.73,73373.61,48.8,0.00287,0.0,0.42647]
[1779989849282,53.73,73379.31,48.8,0.00289,0.0,0.42908]
[1779989854317,53.73,73379.73,48.8,0.00288,0.0,0.42847]
[1779989859355,53.73,73369.66,48.8,0.00285,0.0,0.42386]
[1779989864390,53.73,73370.4,48.8,0.00285,0.0,0.4242]
[1779989869425,53.73,73370.39,48.8,0.00285,0.0,0.42419]
[1779989874460,53.73,73370.77,48.8,0.00285,0.0,0.42437]
[1779989879495,53.73,73370.06,48.8,0.00285,0.0,0.42404]
[1779989881515,53.73,73354.33,48.8,0.0028,0.0,0.41694]
[1779989886550,53.73,73347.71,48.8,0.00278,0.0,0.41398]
[1779989889787,53.73,73348.0,48.8,0.00278,0.0,0.4141]
[1779989890668,53.73,73348.0,48.8,0.00278,0.0,0.4141]
[1779989892430,53.73,73344.01,48.8,0.00276,0.0,0.41233]
[1779989892594,53.73,73343.61,48.8,0.00276,0.0,0.41215]
[1779989897629,53.73,73343.99,48.8,0.00276,0.0,0.41232]
[1779989902664,53.73,73345.24,48.8,0.00277,0.0,0.41288]
[1779989907699,53.73,73353.56,48.8,0.00279,0.0,0.41659]
[1779989912734,53.73,73365.63,48.8,0.00283,0.0,0.42123]
[1779989915755,53.73,73379.59,48.8,0.00288,0.0,0.42759]
[1779989920790,53.73,73378.13,48.8,0.00287,0.0,0.42692]
[1779989925840,53.73,73379.21,48.8,0.00287,0.0,0.42742]
[1779989930876,53.73,73372.07,48.8,0.00285,0.0,0.42415]
[1779989935910,53.73,73374.45,48.8,0.00286,0.0,0.42524]
[1779989940945,53.73,73375.08,48.8,0.00286,0.0,0.42553]
[1779989945980,53.73,73383.48,48.8,0.00289,0.0,0.42938]
[1779989951016,53.73,73384.75,48.8,0.00289,0.0,0.42996]
[1779989956055,53.73,73402.86,48.8,0.00296,0.0,0.43837]
[1779989961090,53.73,73398.92,48.8,0.00294,0.0,0.43653]
[1779989966125,53.73,73403.42,48.8,0.00296,0.0,0.43864]
[1779989971160,53.73,73410.41,48.8,0.00298,0.0,0.44109]
[1779989976201,53.73,73409.91,48.8,0.00297,0.0,0.44086]
[1779989981230,53.73,73407.31,48.8,0.00297,0.0,0.43963]
[1779989986271,53.73,73407.41,48.8,0.00297,0.0,0.43968]
[1779989991306,53.73,73408.48,48.8,0.00297,0.0,0.44018]
[1779989996341,53.73,73415.23,48.8,0.00299,0.0,0.44337]
[1779990001376,53.73,73425.65,48.8,0.00303,0.0,0.44832]
[1779990004721,53.73,73431.42,48.8,0.00305,0.0,0.45108]
[1779990004885,53.73,73433.47,48.8,0.00306,0.0,0.45207]
[1779990010457,53.73,73424.9,48.8,0.00303,0.0,0.44796]
[1779990015501,53.73,73412.76,48.8,0.00298,0.0,0.4422]
[1779990019078,53.73,73418.18,48.8,0.003,0.0,0.44477]
[1779990019529,53.73,73418.13,48.8,0.003,0.0,0.44474]
[1779990024564,53.73,73416.54,48.8,0.003,0.0,0.44399]
[1779990029602,53.73,73417.73,48.8,0.003,0.0,0.44455]
[1779990034637,53.73,73420.42,48.8,0.00301,0.0,0.44499]
[1779990039671,53.73,73431.78,48.8,0.00305,0.0,0.45041]
[1779990044707,53.73,73429.8,48.8,0.00304,0.0,0.44946]
[1779990049742,53.73,73431.54,48.8,0.00304,0.0,0.4503]
[1779990055784,53.73,73431.75,48.8,0.00305,0.0,0.4504]
[1779990060819,53.73,73431.86,48.8,0.00305,0.0,0.45045]
[1779990065854,53.73,73430.38,48.8,0.00304,0.0,0.44974]
[1779990070889,53.73,73426.0,48.8,0.00303,0.0,0.44765]
[1779990075924,53.73,73425.61,48.8,0.00302,0.0,0.44746]
[1779990080959,53.73,73428.07,48.8,0.00303,0.0,0.44864]
[1779990085995,53.73,73429.5,48.8,0.00304,0.0,0.44932]
[1779990091031,53.73,73428.01,48.8,0.00303,0.0,0.44777]
[1779990096066,53.73,73427.97,48.8,0.00303,0.0,0.44775]
[1779990102108,53.73,73426.75,48.8,0.00302,0.0,0.44716]
[1779990107143,53.73,73424.18,48.8,0.00301,0.0,0.44594]
[1779990112178,53.73,73424.33,48.8,0.00301,0.0,0.44601]
[1779990118220,53.73,73423.6,48.8,0.00301,0.0,0.44567]
[1779990123255,53.73,73422.89,48.8,0.00301,0.0,0.44533]
[1779990128291,53.73,73423.79,48.8,0.00301,0.0,0.44576]
[1779990133326,53.73,73424.46,48.8,0.00301,0.0,0.44607]
[1779990139368,53.73,73423.91,48.8,0.00301,0.0,0.44581]
[1779990144402,53.73,73422.95,48.8,0.00301,0.0,0.44536]
[1779990149438,53.73,73413.34,48.8,0.00298,0.0,0.44081]
[1779990150065,53.73,73413.34,48.8,0.00298,0.0,0.44081]
[1779990155480,53.73,73408.67,48.8,0.00295,0.0,0.43779]
[1779990160515,53.73,73401.51,48.8,0.00293,0.0,0.43445]
[1779990161076,53.73,73401.51,48.8,0.00293,0.0,0.43445]
[1779990166556,53.73,73401.35,48.8,0.00293,0.0,0.43437]
[1779990171592,53.73,73399.22,48.8,0.00292,0.0,0.43338]
[1779990176627,53.73,73403.18,48.8,0.00293,0.0,0.43523]
[1779990181662,53.73,73405.61,48.8,0.00294,0.0,0.43636]
[1779990186697,53.73,73397.32,48.8,0.00291,0.0,0.4325]
[1779990191733,53.73,73402.29,48.8,0.00293,0.0,0.43481]
[1779990196767,53.73,73406.31,48.8,0.00295,0.0,0.43669]
[1779990201802,53.73,73404.54,48.8,0.00294,0.0,0.43586]
[1779990206837,53.73,73396.71,48.8,0.00291,0.0,0.43222]
[1779990211871,53.73,73398.33,48.8,0.00291,0.0,0.43215]
[1779990216907,53.73,73396.47,48.8,0.00291,0.0,0.43129]
[1779990221943,53.73,73398.5,48.8,0.00291,0.0,0.43223]
[1779990226978,53.73,73402.8,48.8,0.00293,0.0,0.43423]
[1779990232013,53.73,73407.05,48.8,0.00294,0.0,0.43621]
[1779990237048,53.73,73408.21,48.8,0.00295,0.0,0.43675]
[1779990242086,53.73,73400.32,48.8,0.00292,0.0,0.43307]
[1779990245991,53.73,73400.17,48.8,0.00292,0.0,0.433]
[1779990246114,53.73,73401.17,48.8,0.00292,0.0,0.43347]
[1779990247099,53.73,73401.17,48.8,0.00292,0.0,0.43347]
[1779990247122,53.73,73401.55,48.8,0.00292,0.0,0.43364]
[1779990252156,53.73,73403.57,48.8,0.00293,0.0,0.43458]
[1779990257192,53.73,73406.31,48.8,0.00294,0.0,0.43586]
[1779990262226,53.73,73404.96,48.8,0.00294,0.0,0.43523]
[1779990268268,53.73,73401.59,48.8,0.00292,0.0,0.43366]
[1779990273303,53.73,73391.46,48.8,0.00288,0.0,0.42817]
[1779990278155,53.73,73376.64,48.8,0.00283,0.0,0.4214]
[1779990283376,53.73,73376.94,48.8,0.00283,0.0,0.42154]
[1779990288227,53.73,73376.61,48.8,0.00283,0.0,0.42139]
[1779990293447,53.73,73376.61,48.8,0.00283,0.0,0.42139]
[1779990298485,53.73,73371.64,48.8,0.00282,0.0,0.41914]
[1779990303520,53.73,73371.62,48.8,0.00282,0.0,0.41913]
[1779990308555,53.73,73371.73,48.8,0.00282,0.0,0.41918]
[1779990313590,53.73,73373.35,48.8,0.00282,0.0,0.41991]
[1779990318625,53.73,73378.76,48.8,0.00284,0.0,0.42236]
[1779990323661,53.73,73378.72,48.8,0.00284,0.0,0.42235]
[1779990327714,53.73,73397.29,48.8,0.0029,0.0,0.43085]
[1779990330731,53.73,73413.35,48.8,0.00296,0.0,0.43833]
[1779990335766,53.73,73417.57,48.8,0.00297,0.0,0.43948]
[1779990340810,53.73,73414.62,48.8,0.00296,0.0,0.43809]
[1779990344522,53.73,73414.36,48.8,0.00296,0.0,0.43797]
[1779990345866,53.73,73468.8,48.8,0.00315,0.0,0.46413]
[1779990348067,53.73,73484.22,48.8,0.00321,0.0,0.47178]
[1779990349894,53.73,73534.57,48.8,0.0034,0.0,0.4975]
[1779990350339,53.73,73534.57,48.8,0.0034,0.0,0.4975]
[1779990351175,53.73,73534.57,48.8,0.0034,0.0,0.4975]
[1779990351200,53.73,73534.57,48.8,0.0034,0.0,0.4975]
[1779990351265,53.73,73590.75,48.8,0.00363,0.0,0.52762]
[1779990353300,53.73,73598.65,48.8,0.00366,0.0,0.53197]
[1779990353310,53.73,73615.39,48.8,0.00373,0.0,0.54131]
[1779990353480,53.73,73615.39,48.8,0.00373,0.0,0.54131]
[1779990353927,53.73,73620.53,48.8,0.00375,0.0,0.5442]
[1779990354698,53.73,73620.53,48.8,0.00375,0.0,0.5442]
[1779990354940,53.73,73596.17,48.8,0.00365,0.0,0.5306]
[1779990355942,53.73,73568.47,48.8,0.00354,0.0,0.51549]
[1779990358258,53.73,73568.64,48.8,0.00354,0.0,0.51559]
[1779990361490,53.73,73576.02,48.8,0.00357,0.0,0.51957]
[1779990362742,53.73,73569.91,48.8,0.00354,0.0,0.51627]
[1779990363163,53.73,73557.53,48.8,0.00349,0.0,0.50963]
[1779990367050,53.73,73580.21,48.8,0.00358,0.0,0.52185]
[1779990370071,53.73,73562.0,48.8,0.00351,0.0,0.51202]
[1779990373098,53.73,73549.7,48.8,0.00346,0.0,0.50547]
[1779990378135,53.73,73545.27,48.8,0.00344,0.0,0.50312]
[1779990380150,53.73,73529.53,48.8,0.00338,0.0,0.49488]
[1779990385189,53.73,73528.9,48.8,0.00338,0.0,0.49455]
[1779990390224,53.73,73530.84,48.8,0.00339,0.0,0.49556]
[1779990395261,53.73,73526.71,48.8,0.00336,0.0,0.4925]
[1779990395480,53.73,73526.71,48.8,0.00336,0.0,0.4925]
[1779990401308,53.73,73514.6,48.8,0.00332,0.0,0.48626]
[1779990407353,53.73,73523.33,48.8,0.00335,0.0,0.49076]
[1779990411381,53.73,73517.18,48.8,0.00333,0.0,0.48759]
[1779990416416,53.73,73518.95,48.8,0.00333,0.0,0.4885]
[1779990417123,53.73,73518.95,48.8,0.00333,0.0,0.4885]
[1779990417423,53.73,73525.41,48.8,0.00336,0.0,0.49183]
[1779990422458,53.73,73536.41,48.8,0.0034,0.0,0.49755]
[1779990425022,53.73,73537.92,48.8,0.00341,0.0,0.49834]
[1779990425161,53.73,73540.66,48.8,0.00342,0.0,0.49978]
[1779990428501,53.73,73541.34,48.8,0.00342,0.0,0.50014]
[1779990428537,53.73,73543.11,48.8,0.00343,0.0,0.50107]
[1779990434542,53.73,73545.59,48.8,0.00344,0.0,0.50237]
[1779990439576,53.73,73534.08,48.8,0.00339,0.0,0.49634]
[1779990444100,53.73,73532.89,48.8,0.00339,0.0,0.49572]
[1779990444242,53.73,73529.64,48.8,0.00337,0.0,0.49402]
[1779990449647,53.73,73534.56,48.8,0.00339,0.0,0.49659]
[1779990454682,53.73,73530.2,48.8,0.00337,0.0,0.49341]
[1779990459593,53.73,73530.28,48.8,0.00337,0.0,0.49345]
[1779990459717,53.73,73530.2,48.8,0.00337,0.0,0.49341]
[1779990464752,53.73,73518.55,48.8,0.00333,0.0,0.48739]
[1779990469787,53.73,73511.94,48.8,0.0033,0.0,0.48401]
[1779990474822,53.73,73511.68,48.8,0.0033,0.0,0.48387]
[1779990479857,53.73,73510.03,48.8,0.00329,0.0,0.48303]
[1779990483899,53.73,73531.62,48.8,0.00338,0.0,0.49414]
[1779990484906,53.73,73545.71,48.8,0.00343,0.0,0.50152]
[1779990489941,53.73,73558.24,48.8,0.00348,0.0,0.50815]
[1779990491957,53.73,73574.91,48.8,0.00355,0.0,0.51709]
[1779990496991,53.73,73565.31,48.8,0.00351,0.0,0.51192]
[1779990502038,53.73,73557.38,48.8,0.00348,0.0,0.50769]
[1779990508080,53.73,73556.17,48.8,0.00347,0.0,0.50705]
[1779990513115,53.73,73551.89,48.8,0.00345,0.0,0.50385]
[1779990518153,53.73,73550.94,48.8,0.00345,0.0,0.50335]
[1779990521312,53.73,73538.23,48.8,0.0034,0.0,0.49668]
[1779990521384,53.73,73535.07,48.8,0.00338,0.0,0.49503]
[1779990527216,53.73,73543.26,48.8,0.00342,0.0,0.49931]
[1779990529715,53.73,73542.81,48.8,0.00341,0.0,0.49907]
[1779990530237,53.73,73542.89,48.8,0.00341,0.0,0.49912]
[1779990536279,53.73,73541.21,48.8,0.00341,0.0,0.49824]
[1779990541314,53.73,73541.8,48.8,0.00341,0.0,0.49854]
[1779990546350,53.73,73542.55,48.8,0.00341,0.0,0.49894]
[1779990551385,53.73,73542.45,48.8,0.00341,0.0,0.49889]
[1779990556420,53.73,73536.79,48.8,0.00339,0.0,0.49593]
[1779990561456,53.73,73539.38,48.8,0.0034,0.0,0.49728]
[1779990566491,53.73,73544.39,48.8,0.00342,0.0,0.4999]
[1779990571526,53.73,73545.16,48.8,0.00342,0.0,0.49939]
[1779990576561,53.73,73544.96,48.8,0.00342,0.0,0.49928]
[1779990581596,53.73,73544.76,48.8,0.00342,0.0,0.49918]
[1779990586631,53.73,73542.05,48.8,0.00341,0.0,0.49776]
[1779990591668,53.73,73542.26,48.8,0.00341,0.0,0.49787]
[1779990596704,53.73,73541.37,48.8,0.0034,0.0,0.4974]
[1779990601739,53.73,73543.18,48.8,0.00341,0.0,0.49835]
[1779990606774,53.73,73540.34,48.8,0.0034,0.0,0.49687]
[1779990611809,53.73,73539.07,48.8,0.00339,0.0,0.4962]
[1779990616844,53.73,73538.89,48.8,0.00339,0.0,0.49611]
[1779990621879,53.73,73543.05,48.8,0.00341,0.0,0.49828]
[1779990626914,53.73,73539.69,48.8,0.0034,0.0,0.49653]
[1779990631960,53.73,73536.65,48.8,0.00338,0.0,0.49403]
[1779990636990,53.73,73531.95,48.8,0.00336,0.0,0.49159]
[1779990642027,53.73,73534.32,48.8,0.00337,0.0,0.49282]
[1779990647062,53.73,73535.14,48.8,0.00337,0.0,0.49325]
[1779990652097,53.73,73536.37,48.8,0.00338,0.0,0.49389]
[1779990657133,53.73,73535.25,48.8,0.00337,0.0,0.4933]
[1779990662168,53.73,73526.97,48.8,0.00334,0.0,0.48902]
[1779990667203,53.73,73526.35,48.8,0.00334,0.0,0.4887]
[1779990669218,53.73,73509.87,48.8,0.00327,0.0,0.48027]
[1779990674252,53.73,73509.34,48.8,0.00327,0.0,0.48]
[1779990679287,53.73,73498.51,48.8,0.00323,0.0,0.47454]
[1779990684322,53.73,73496.17,48.8,0.00322,0.0,0.47336]
[1779990690364,53.73,73497.79,48.8,0.00323,0.0,0.47418]
[1779990695400,53.73,73513.32,48.8,0.00328,0.0,0.48113]
[1779990700435,53.73,73512.91,48.8,0.00328,0.0,0.48093]
[1779990705472,53.73,73506.88,48.8,0.00326,0.0,0.47787]
[1779990710507,53.73,73497.48,48.8,0.00322,0.0,0.47314]
[1779990714536,53.73,73483.9,48.8,0.00317,0.0,0.46637]
[1779990719570,53.73,73479.54,48.8,0.00316,0.0,0.46422]
[1779990724606,53.73,73490.44,48.8,0.0032,0.0,0.46962]
[1779990729641,53.73,73498.41,48.8,0.00323,0.0,0.4736]
[1779990734676,53.73,73493.84,48.8,0.00321,0.0,0.47132]
[1779990737717,53.73,73469.38,48.8,0.00312,0.0,0.45923]
[1779990742750,53.73,73465.9,48.8,0.00311,0.0,0.45754]
[1779990747314,53.73,73463.94,48.8,0.0031,0.0,0.45658]
[1779990747785,53.73,73463.48,48.8,0.0031,0.0,0.45636]
[1779990748142,53.73,73463.48,48.8,0.0031,0.0,0.45636]
[1779990748792,53.73,73462.75,48.8,0.00309,0.0,0.456]
[1779990753828,53.73,73461.84,48.8,0.00309,0.0,0.45471]
[1779990758863,53.73,73461.66,48.8,0.00308,0.0,0.45462]
[1779990763900,53.73,73463.44,48.8,0.00309,0.0,0.45548]
[1779990768935,53.73,73467.38,48.8,0.00311,0.0,0.4574]
[1779990773970,53.73,73468.98,48.8,0.00311,0.0,0.45818]
[1779990779005,53.73,73470.81,48.8,0.00312,0.0,0.45907]
[1779990784046,53.73,73470.52,48.8,0.00312,0.0,0.45893]
[1779990789082,53.73,73466.17,48.8,0.0031,0.0,0.45681]
[1779990794117,53.73,73466.49,48.8,0.0031,0.0,0.45697]
[1779990799152,53.73,73465.95,48.8,0.0031,0.0,0.4567]
[1779990804187,53.73,73467.73,48.8,0.00311,0.0,0.45757]
[1779990809222,53.73,73466.93,48.8,0.0031,0.0,0.45718]
[1779990814257,53.73,73466.85,48.8,0.0031,0.0,0.45628]
[1779990819688,53.73,73465.61,48.8,0.00309,0.0,0.45568]
[1779990819857,53.73,73465.89,48.8,0.00309,0.0,0.45582]
[1779990825334,53.73,73457.24,48.8,0.00306,0.0,0.45163]
[1779990828386,53.73,73453.92,48.8,0.00305,0.0,0.45004]
[1779990828474,53.73,73452.09,48.8,0.00304,0.0,0.44916]
[1779990832384,53.73,73437.94,48.8,0.00299,0.0,0.44242]
[1779990837418,53.73,73431.41,48.8,0.00297,0.0,0.43934]
[1779990842454,53.73,73425.84,48.8,0.00295,0.0,0.43672]
[1779990847489,53.73,73429.72,48.8,0.00297,0.0,0.43854]
[1779990852524,53.73,73438.5,48.8,0.003,0.0,0.44268]
[1779990857000,53.73,73438.91,48.8,0.003,0.0,0.44288]
[1779990857053,53.73,73438.86,48.8,0.003,0.0,0.44285]
[1779990857543,53.73,73438.86,48.8,0.003,0.0,0.44285]
[1779990857560,53.73,73439.02,48.8,0.003,0.0,0.44293]
[1779990862595,53.73,73438.65,48.8,0.003,0.0,0.44275]
[1779990867630,53.73,73436.79,48.8,0.00299,0.0,0.44187]
[1779990872664,53.73,73437.83,48.8,0.00299,0.0,0.44153]
[1779990877700,53.73,73437.66,48.8,0.00299,0.0,0.44145]
[1779990883742,53.73,73437.49,48.8,0.00299,0.0,0.44137]
[1779990888777,53.73,73431.94,48.8,0.00297,0.0,0.43875]
[1779990893812,53.73,73429.03,48.8,0.00296,0.0,0.43739]
[1779990898847,53.73,73428.82,48.8,0.00296,0.0,0.43729]
[1779990903883,53.73,73416.91,48.8,0.00292,0.0,0.43174]
[1779990908918,53.73,73414.89,48.8,0.00291,0.0,0.4308]
[1779990913953,53.73,73412.98,48.8,0.0029,0.0,0.42992]
[1779990918988,53.73,73403.24,48.8,0.00287,0.0,0.42544]
[1779990924025,53.73,73397.88,48.8,0.00285,0.0,0.42299]
[1779990929059,53.73,73394.51,48.8,0.00284,0.0,0.42146]
[1779990934095,53.73,73399.37,48.8,0.00285,0.0,0.42286]
[1779990939133,53.73,73399.61,48.8,0.00285,0.0,0.42297]
[1779990944167,53.73,73400.28,48.8,0.00285,0.0,0.42328]
[1779990949203,53.73,73395.56,48.8,0.00284,0.0,0.42113]
[1779990954248,53.73,73391.65,48.8,0.00283,0.0,0.41936]
[1779990959285,53.73,73396.3,48.8,0.00284,0.0,0.42147]
[1779990964320,53.73,73400.18,48.8,0.00285,0.0,0.42323]
[1779990969355,53.73,73395.54,48.8,0.00284,0.0,0.42112]
[1779990974390,53.73,73395.46,48.8,0.00284,0.0,0.42108]
[1779990979425,53.73,73396.38,48.8,0.00284,0.0,0.4215]
[1779990984460,53.73,73395.98,48.8,0.00284,0.0,0.42132]
[1779990989495,53.73,73393.86,48.8,0.00283,0.0,0.42036]
[1779990994530,53.73,73393.14,48.8,0.00283,0.0,0.41923]
[1779990999567,53.73,73386.81,48.8,0.0028,0.0,0.41637]
[1779991004613,53.73,73396.68,48.8,0.00284,0.0,0.42083]
[1779991009648,53.73,73395.68,48.8,0.00283,0.0,0.42038]
[1779991014683,53.73,73398.54,48.8,0.00284,0.0,0.42168]
[1779991019718,53.73,73397.16,48.8,0.00284,0.0,0.42105]
[1779991024761,53.73,73405.84,48.8,0.00287,0.0,0.425]
[1779991029796,53.73,73411.44,48.8,0.00289,0.0,0.42757]
[1779991034831,53.73,73423.34,48.8,0.00293,0.0,0.43308]
[1779991039868,53.73,73431.39,48.8,0.00296,0.0,0.43683]
[1779991044905,53.73,73431.27,48.8,0.00295,0.0,0.43678]
[1779991050944,53.73,73430.51,48.8,0.00295,0.0,0.43642]
[1779991052959,53.73,73414.58,48.8,0.00289,0.0,0.4282]
[1779991057994,53.73,73417.78,48.8,0.0029,0.0,0.42968]
[1779991063029,53.73,73417.85,48.8,0.0029,0.0,0.42971]
[1779991068064,53.73,73418.31,48.8,0.0029,0.0,0.42992]
[1779991075113,53.73,73419.2,48.8,0.00291,0.0,0.43033]
[1779991080152,53.73,73432.32,48.8,0.00295,0.0,0.43644]
[1779991085188,53.73,73435.01,48.8,0.00296,0.0,0.4377]
[1779991090223,53.73,73435.28,48.8,0.00296,0.0,0.43783]
[1779991094256,53.73,73464.33,48.8,0.00307,0.0,0.45165]
[1779991099291,53.73,73477.56,48.8,0.00311,0.0,0.45806]
[1779991104327,53.73,73484.12,48.8,0.00314,0.0,0.46127]
[1779991107348,53.73,73469.43,48.8,0.00308,0.0,0.45411]
[1779991112385,53.73,73467.62,48.8,0.00307,0.0,0.45238]
[1779991117419,53.73,73464.61,48.8,0.00306,0.0,0.45093]
[1779991122455,53.73,73461.44,48.8,0.00305,0.0,0.4494]
[1779991127489,53.73,73456.07,48.8,0.00303,0.0,0.44683]
[1779991132525,53.73,73460.6,48.8,0.00305,0.0,0.449]
[1779991137560,53.73,73460.36,48.8,0.00305,0.0,0.44889]
[1779991142595,53.73,73458.12,48.8,0.00304,0.0,0.44781]
[1779991147630,53.73,73458.01,48.8,0.00304,0.0,0.44776]
[1779991152665,53.73,73452.38,48.8,0.00302,0.0,0.44507]
[1779991158711,53.73,73450.74,48.8,0.00301,0.0,0.44429]
[1779991163745,53.73,73453.2,48.8,0.00302,0.0,0.44546]
[1779991168780,53.73,73453.45,48.8,0.00302,0.0,0.44558]
[1779991173816,53.73,73456.15,48.8,0.00303,0.0,0.44603]
[1779991178851,53.73,73450.04,48.8,0.003,0.0,0.44312]
[1779991183885,53.73,73447.78,48.8,0.003,0.0,0.44205]
[1779991188921,53.73,73449.59,48.8,0.003,0.0,0.44291]
[1779991193956,53.73,73447.31,48.8,0.00299,0.0,0.44183]
[1779991199998,53.73,73447.31,48.8,0.00299,0.0,0.44183]
[1779991205033,53.73,73435.6,48.8,0.00295,0.0,0.43631]
[1779991210070,53.73,73431.95,48.8,0.00294,0.0,0.43461]
[1779991215104,53.73,73429.84,48.8,0.00293,0.0,0.43362]
[1779991220139,53.73,73418.06,48.8,0.00289,0.0,0.42817]
[1779991225174,53.73,73426.09,48.8,0.00292,0.0,0.43188]
[1779991230209,53.73,73415.73,48.8,0.00289,0.0,0.4271]
[1779991235248,53.73,73419.65,48.8,0.00289,0.0,0.42808]
[1779991240283,53.73,73416.5,48.8,0.00288,0.0,0.42663]
[1779991245331,53.73,73420.69,48.8,0.0029,0.0,0.42856]
[1779991250368,53.73,73418.1,48.8,0.00289,0.0,0.42737]
[1779991255404,53.73,73423.85,48.8,0.00291,0.0,0.43002]
[1779991260439,53.73,73429.55,48.8,0.00293,0.0,0.43266]
[1779991263460,53.73,73443.8,48.8,0.00298,0.0,0.43933]
[1779991268495,53.73,73442.12,48.8,0.00297,0.0,0.43854]
[1779991273531,53.73,73448.24,48.8,0.00299,0.0,0.44143]
[1779991278566,53.73,73432.37,48.8,0.00294,0.0,0.43398]
[1779991283601,53.73,73423.08,48.8,0.0029,0.0,0.42966]
[1779991288692,53.73,73422.95,48.8,0.0029,0.0,0.4296]
[1779991288760,53.73,73423.23,48.8,0.00291,0.0,0.42973]
[1779991291454,53.73,73422.73,48.8,0.0029,0.0,0.4295]
[1779991291534,53.73,73430.0,48.8,0.00292,0.0,0.43205]
[1779991296694,53.73,73445.45,48.8,0.00298,0.0,0.43927]
[1779991301730,53.73,73455.26,48.8,0.00301,0.0,0.44392]
[1779991306768,53.73,73443.96,48.8,0.00297,0.0,0.43857]
[1779991311803,53.73,73443.77,48.8,0.00297,0.0,0.43848]
[1779991316846,53.73,73433.44,48.8,0.00293,0.0,0.43365]
[1779991321884,53.73,73449.76,48.8,0.00299,0.0,0.44131]
[1779991326918,53.73,73451.96,48.8,0.003,0.0,0.44235]
[1779991332400,53.73,73461.4,48.8,0.00303,0.0,0.44684]
[1779991337997,53.73,73472.33,48.8,0.00307,0.0,0.45209]
[1779991343038,53.73,73471.33,48.8,0.00307,0.0,0.45161]
[1779991348073,53.73,73483.41,48.8,0.00311,0.0,0.45747]
[1779991353108,53.73,73482.02,48.8,0.0031,0.0,0.45593]
[1779991358144,53.73,73500.91,48.8,0.00317,0.0,0.4652]
[1779991363179,53.73,73501.73,48.8,0.00317,0.0,0.46561]
[1779991368214,53.73,73501.48,48.8,0.00317,0.0,0.46548]
[1779991373259,53.73,73512.72,48.8,0.00321,0.0,0.47108]
[1779991378294,53.73,73518.07,48.8,0.00323,0.0,0.47376]
[1779991383329,53.73,73522.01,48.8,0.00325,0.0,0.47574]
[1779991388364,53.73,73524.83,48.8,0.00326,0.0,0.47717]
[1779991393403,53.73,73516.78,48.8,0.00323,0.0,0.47311]
[1779991396424,53.73,73503.04,48.8,0.00318,0.0,0.46626]
[1779991401459,53.73,73503.39,48.8,0.00318,0.0,0.46643]
[1779991406495,53.73,73505.78,48.8,0.00319,0.0,0.46762]
[1779991411530,53.73,73503.42,48.8,0.00317,0.0,0.46557]
[1779991416565,53.73,73501.79,48.8,0.00317,0.0,0.46476]
[1779991421601,53.73,73508.24,48.8,0.00319,0.0,0.46796]
[1779991426635,53.73,73508.32,48.8,0.00319,0.0,0.468]
[1779991431670,53.73,73513.73,48.8,0.00321,0.0,0.4707]
[1779991436706,53.73,73513.54,48.8,0.00321,0.0,0.47061]
[1779991441741,53.73,73515.28,48.8,0.00322,0.0,0.47148]
[1779991446979,53.73,73520.78,48.8,0.00324,0.0,0.47424]
[1779991451117,53.73,73519.59,48.8,0.00323,0.0,0.47364]
[1779991451190,53.73,73519.94,48.8,0.00324,0.0,0.47381]
[1779991456850,53.73,73514.21,48.8,0.00321,0.0,0.47094]
[1779991459389,53.73,73514.17,48.8,0.00321,0.0,0.47092]
[1779991459471,53.73,73514.23,48.8,0.00321,0.0,0.47095]
[1779991461887,53.73,73511.27,48.8,0.0032,0.0,0.46947]
[1779991465915,53.73,73511.31,48.8,0.0032,0.0,0.46949]
[1779991467987,53.73,73511.42,48.8,0.0032,0.0,0.46955]
[1779991468087,53.73,73511.6,48.8,0.0032,0.0,0.46964]
[1779991468866,53.73,73511.6,48.8,0.0032,0.0,0.46964]
[1779991468936,53.73,73511.35,48.8,0.0032,0.0,0.46951]
[1779991474978,53.73,73511.52,48.8,0.0032,0.0,0.46872]
[1779991480015,53.73,73509.14,48.8,0.00319,0.0,0.46753]
[1779991485049,53.73,73508.6,48.8,0.00319,0.0,0.46726]
[1779991490086,53.73,73500.72,48.8,0.00316,0.0,0.46336]
[1779991495121,53.73,73500.85,48.8,0.00316,0.0,0.46343]
[1779991500156,53.73,73500.9,48.8,0.00316,0.0,0.46345]
[1779991505191,53.73,73500.83,48.8,0.00316,0.0,0.46342]
[1779991510226,53.73,73500.31,48.8,0.00316,0.0,0.46316]
[1779991515261,53.73,73505.16,48.8,0.00317,0.0,0.46556]
[1779991520296,53.73,73506.76,48.8,0.00318,0.0,0.46635]
[1779991525331,53.73,73505.19,48.8,0.00317,0.0,0.46557]
[1779991530366,53.73,73502.56,48.8,0.00316,0.0,0.46427]
[1779991535401,53.73,73501.71,48.8,0.00316,0.0,0.46298]
[1779991540436,53.73,73503.54,48.8,0.00316,0.0,0.46388]
[1779991545471,53.73,73503.89,48.8,0.00316,0.0,0.46406]
[1779991550506,53.73,73504.41,48.8,0.00317,0.0,0.46431]
[1779991555541,53.73,73503.89,48.8,0.00316,0.0,0.46406]
[1779991560576,53.73,73503.37,48.8,0.00316,0.0,0.4638]
[1779991565610,53.73,73502.58,48.8,0.00316,0.0,0.46341]
[1779991570646,53.73,73502.36,48.8,0.00316,0.0,0.4633]
[1779991575681,53.73,73501.7,48.8,0.00316,0.0,0.46297]
[1779991580716,53.73,73501.83,48.8,0.00316,0.0,0.46304]
[1779991585751,53.73,73501.27,48.8,0.00315,0.0,0.46276]
[1779991590786,53.73,73501.33,48.8,0.00315,0.0,0.46279]
[1779991595821,53.73,73500.64,48.8,0.00315,0.0,0.46158]
[1779991600856,53.73,73492.33,48.8,0.00312,0.0,0.45751]
[1779991605891,53.73,73486.76,48.8,0.0031,0.0,0.4548]
[1779991610927,53.73,73486.81,48.8,0.0031,0.0,0.45482]
[1779991616969,53.73,73486.13,48.8,0.00309,0.0,0.45449]
[1779991622004,53.73,73484.61,48.8,0.00309,0.0,0.45375]
[1779991627041,53.73,73499.74,48.8,0.00314,0.0,0.46114]
[1779991632076,53.73,73512.94,48.8,0.00319,0.0,0.46767]
[1779991637111,53.73,73525.31,48.8,0.00324,0.0,0.47386]
[1779991642157,53.73,73520.77,48.8,0.00322,0.0,0.47158]
[1779991647192,53.73,73521.56,48.8,0.00322,0.0,0.47197]
[1779991652227,53.73,73522.73,48.8,0.00322,0.0,0.47167]
[1779991654338,53.73,73523.48,48.8,0.00323,0.0,0.47205]
[1779991654385,53.73,73523.74,48.8,0.00323,0.0,0.47218]
[1779991655817,53.73,73523.74,48.8,0.00323,0.0,0.47218]
[1779991655890,53.73,73523.74,48.8,0.00323,0.0,0.47218]
[1779991661290,53.73,73525.51,48.8,0.00323,0.0,0.47307]
[1779991666325,53.73,73526.68,48.8,0.00324,0.0,0.47366]
[1779991669346,53.73,73544.02,48.8,0.0033,0.0,0.48245]
[1779991674381,53.73,73553.74,48.8,0.00334,0.0,0.48744]
[1779991679417,53.73,73556.39,48.8,0.00335,0.0,0.4888]
[1779991684452,53.73,73560.75,48.8,0.00337,0.0,0.49106]
[1779991689488,53.73,73557.49,48.8,0.00336,0.0,0.48937]
[1779991691502,53.73,73571.99,48.8,0.00341,0.0,0.49692]
[1779991696537,53.73,73579.42,48.8,0.00344,0.0,0.50083]
[1779991700965,53.73,73593.48,48.8,0.0035,0.0,0.50829]
[1779991706620,53.73,73591.11,48.8,0.00349,0.0,0.50703]
[1779991711655,53.73,73588.04,48.8,0.00347,0.0,0.50446]
[1779991715683,53.73,73606.34,48.8,0.00354,0.0,0.51426]
[1779991719711,53.73,73624.92,48.8,0.00362,0.0,0.52437]
[1779991721349,53.73,73629.88,48.8,0.00364,0.0,0.5271]
[1779991721726,53.73,73631.09,48.8,0.00365,0.0,0.52776]
[1779991722365,53.73,73631.09,48.8,0.00365,0.0,0.52776]
[1779991722740,53.73,73627.78,48.8,0.00363,0.0,0.52594]
[1779991727773,53.73,73618.66,48.8,0.00359,0.0,0.52094]
[1779991732808,53.73,73628.11,48.8,0.00363,0.0,0.52612]
[1779991737843,53.73,73628.14,48.8,0.00363,0.0,0.52614]
[1779991742878,53.73,73631.35,48.8,0.00365,0.0,0.52791]
[1779991746906,53.73,73617.07,48.8,0.00359,0.0,0.52008]
[1779991751941,53.73,73609.12,48.8,0.00356,0.0,0.51576]
[1779991756976,53.73,73603.32,48.8,0.00353,0.0,0.51263]
[1779991762013,53.73,73599.7,48.8,0.00352,0.0,0.51068]
[1779991767047,53.73,73598.65,48.8,0.00351,0.0,0.51012]
[1779991772082,53.73,73596.51,48.8,0.0035,0.0,0.50804]
[1779991776110,53.73,73583.03,48.8,0.00344,0.0,0.50088]
[1779991781145,53.73,73587.1,48.8,0.00346,0.0,0.50303]
[1779991786179,53.73,73592.58,48.8,0.00348,0.0,0.50594]
[1779991791215,53.73,73591.66,48.8,0.00348,0.0,0.50545]
[1779991796250,53.73,73589.41,48.8,0.00347,0.0,0.50426]
[1779991801285,53.73,73589.51,48.8,0.00347,0.0,0.50431]
[1779991806320,53.73,73581.51,48.8,0.00344,0.0,0.50008]
[1779991811356,53.73,73575.61,48.8,0.00341,0.0,0.49698]
[1779991816394,53.73,73577.51,48.8,0.00342,0.0,0.49798]
[1779991821429,53.73,73579.11,48.8,0.00343,0.0,0.49882]
[1779991826464,53.73,73576.8,48.8,0.00342,0.0,0.4976]
[1779991831499,53.73,73567.71,48.8,0.00338,0.0,0.49194]
[1779991835527,53.73,73553.3,48.8,0.00332,0.0,0.48449]
[1779991840562,53.73,73562.62,48.8,0.00336,0.0,0.4893]
[1779991845607,53.73,73564.66,48.8,0.00336,0.0,0.49035]
[1779991850642,53.73,73560.23,48.8,0.00335,0.0,0.48806]
[1779991855677,53.73,73558.52,48.8,0.00334,0.0,0.48718]
[1779991860712,53.73,73567.82,48.8,0.00338,0.0,0.49199]
[1779991865747,53.73,73575.53,48.8,0.00341,0.0,0.49602]
[1779991870782,53.73,73573.59,48.8,0.0034,0.0,0.495]
[1779991875817,53.73,73575.08,48.8,0.00341,0.0,0.49578]
[1779991880863,53.73,73569.91,48.8,0.00339,0.0,0.49308]
[1779991885898,53.73,73569.88,48.8,0.00339,0.0,0.49307]
[1779991890934,53.73,73580.95,48.8,0.00343,0.0,0.49886]
[1779991895968,53.73,73582.33,48.8,0.00343,0.0,0.49866]
[1779991901004,53.73,73577.59,48.8,0.00341,0.0,0.49617]
[1779991906039,53.73,73577.94,48.8,0.00341,0.0,0.49636]
[1779991911074,53.73,73574.8,48.8,0.0034,0.0,0.49471]
[1779991916109,53.73,73574.13,48.8,0.0034,0.0,0.49437]
[1779991921143,53.73,73573.35,48.8,0.00339,0.0,0.49396]
[1779991926179,53.73,73580.13,48.8,0.00342,0.0,0.49751]
[1779991931213,53.73,73580.61,48.8,0.00342,0.0,0.49776]
[1779991936249,53.73,73578.59,48.8,0.00341,0.0,0.4967]
[1779991936294,53.73,73578.59,48.8,0.00341,0.0,0.4967]
[1779991942293,53.73,73577.78,48.8,0.00341,0.0,0.49627]
[1779991948334,53.73,73576.86,48.8,0.00341,0.0,0.49579]
[1779991953369,53.73,73575.31,48.8,0.00339,0.0,0.49406]
[1779991958404,53.73,73576.14,48.8,0.0034,0.0,0.4945]
[1779991963441,53.73,73574.72,48.8,0.00339,0.0,0.49376]
[1779991968476,53.73,73565.73,48.8,0.00336,0.0,0.48908]
[1779991973511,53.73,73564.46,48.8,0.00335,0.0,0.48843]
[1779991978546,53.73,73576.77,48.8,0.0034,0.0,0.49483]
[1779991983581,53.73,73577.41,48.8,0.0034,0.0,0.49516]
[1779991988615,53.73,73576.88,48.8,0.0034,0.0,0.49488]
[1779991993651,53.73,73580.84,48.8,0.00342,0.0,0.49696]
[1779991998687,53.73,73580.87,48.8,0.00342,0.0,0.49697]
[1779992003721,53.73,73576.18,48.8,0.0034,0.0,0.49452]
[1779992008756,53.73,73571.97,48.8,0.00338,0.0,0.49232]
[1779992013790,53.73,73570.72,48.8,0.00337,0.0,0.49076]
[1779992018825,53.73,73571.52,48.8,0.00337,0.0,0.49117]
[1779992023861,53.73,73573.07,48.8,0.00338,0.0,0.49198]
[1779992028896,53.73,73572.65,48.8,0.00338,0.0,0.49176]
[1779992033932,53.73,73573.29,48.8,0.00338,0.0,0.49209]
[1779992038967,53.73,73573.09,48.8,0.00338,0.0,0.49199]
[1779992041989,53.73,73548.0,48.8,0.00328,0.0,0.47909]
[1779992045009,53.73,73524.46,48.8,0.00319,0.0,0.46725]
[1779992050046,53.73,73510.41,48.8,0.00314,0.0,0.4603]
[1779992055084,53.73,73520.93,48.8,0.00318,0.0,0.46549]
[1779992060121,53.73,73536.47,48.8,0.00324,0.0,0.47326]
[1779992065156,53.73,73537.19,48.8,0.00324,0.0,0.47362]
[1779992070191,53.73,73542.22,48.8,0.00326,0.0,0.47616]
[1779992075227,53.73,73544.14,48.8,0.00326,0.0,0.47623]
[1779992079001,53.73,73550.49,48.8,0.00329,0.0,0.47946]
[1779992080171,53.73,73549.9,48.8,0.00328,0.0,0.47916]
[1779992085297,53.73,73538.26,48.8,0.00324,0.0,0.47327]
[1779992090331,53.73,73533.08,48.8,0.00322,0.0,0.47067]
[1779992095367,53.73,73532.83,48.8,0.00322,0.0,0.47054]
[1779992100403,53.73,73535.86,48.8,0.00323,0.0,0.47206]
[1779992105437,53.73,73535.4,48.8,0.00323,0.0,0.47183]
[1779992110472,53.73,73535.12,48.8,0.00323,0.0,0.47169]
[1779992115507,53.73,73534.92,48.8,0.00323,0.0,0.47159]
[1779992120543,53.73,73532.57,48.8,0.00322,0.0,0.47041]
[1779992125577,53.73,73532.78,48.8,0.00322,0.0,0.47052]
[1779992130614,53.73,73532.04,48.8,0.00322,0.0,0.47015]
[1779992135649,53.73,73540.68,48.8,0.00324,0.0,0.4736]
[1779992136526,53.73,73540.68,48.8,0.00324,0.0,0.4736]
[1779992141691,53.73,73547.97,48.8,0.00327,0.0,0.47728]
[1779992146726,53.73,73548.85,48.8,0.00327,0.0,0.47773]
[1779992151761,53.73,73555.22,48.8,0.0033,0.0,0.48097]
[1779992156796,53.73,73557.13,48.8,0.00331,0.0,0.48194]
[1779992161831,53.73,73566.84,48.8,0.00334,0.0,0.48693]
[1779992166866,53.73,73566.26,48.8,0.00334,0.0,0.48663]
[1779992172168,53.73,73566.25,48.8,0.00334,0.0,0.48662]
[1779992175929,53.73,73590.38,48.8,0.00344,0.0,0.4992]
[1779992180964,53.73,73597.59,48.8,0.00346,0.0,0.50301]
[1779992186000,53.73,73600.61,48.8,0.00348,0.0,0.50461]
[1779992191042,53.73,73600.63,48.8,0.00347,0.0,0.50369]
[1779992196076,53.73,73595.33,48.8,0.00345,0.0,0.50088]
[1779992201591,53.73,73593.11,48.8,0.00344,0.0,0.49971]
[1779992207162,53.73,73601.84,48.8,0.00348,0.0,0.50433]
[1779992212197,53.73,73607.52,48.8,0.0035,0.0,0.50736]
[1779992212703,53.73,73607.52,48.8,0.0035,0.0,0.50736]
[1779992218220,53.73,73613.78,48.8,0.00352,0.0,0.51071]
[1779992220549,53.73,73632.13,48.8,0.0036,0.0,0.52065]
[1779992223295,53.73,73611.32,48.8,0.00351,0.0,0.50939]
[1779992223635,53.73,73611.32,48.8,0.00351,0.0,0.50939]
[1779992229337,53.73,73628.72,48.8,0.00358,0.0,0.51879]
[1779992233365,53.73,73610.51,48.8,0.00351,0.0,0.50896]
[1779992236386,53.73,73595.82,48.8,0.00345,0.0,0.50114]
[1779992241430,53.73,73603.26,48.8,0.00348,0.0,0.50509]
[1779992246465,53.73,73593.34,48.8,0.00344,0.0,0.49983]
[1779992251500,53.73,73589.88,48.8,0.00342,0.0,0.49709]
[1779992256538,53.73,73588.11,48.8,0.00341,0.0,0.49616]
[1779992261573,53.73,73585.8,48.8,0.0034,0.0,0.49495]
[1779992266608,53.73,73584.04,48.8,0.0034,0.0,0.49403]
[1779992271643,53.73,73574.84,48.8,0.00336,0.0,0.48924]
[1779992276688,53.73,73573.98,48.8,0.00336,0.0,0.4888]
[1779992281713,53.73,73572.31,48.8,0.00335,0.0,0.48793]
[1779992286748,53.73,73571.6,48.8,0.00335,0.0,0.48757]
[1779992291783,53.73,73559.84,48.8,0.0033,0.0,0.48152]
[1779992296819,53.73,73552.88,48.8,0.00328,0.0,0.47798]
[1779992301857,53.73,73546.4,48.8,0.00325,0.0,0.4747]
[1779992306891,53.73,73549.95,48.8,0.00327,0.0,0.47649]
[1779992311926,53.73,73554.69,48.8,0.00328,0.0,0.478]
[1779992316964,53.73,73552.6,48.8,0.00327,0.0,0.47694]
[1779992321999,53.73,73552.38,48.8,0.00327,0.0,0.47683]
[1779992327035,53.73,73564.8,48.8,0.00332,0.0,0.48316]
[1779992332070,53.73,73569.54,48.8,0.00333,0.0,0.48559]
[1779992337105,53.73,73571.75,48.8,0.00334,0.0,0.48673]
[1779992342140,53.73,73551.53,48.8,0.00327,0.0,0.4764]
[1779992347175,53.73,73551.79,48.8,0.00327,0.0,0.47653]
[1779992352210,53.73,73551.76,48.8,0.00327,0.0,0.47652]
[1779992357246,53.73,73541.56,48.8,0.00323,0.0,0.47137]
[1779992361274,53.73,73527.91,48.8,0.00318,0.0,0.46457]
[1779992366309,53.73,73519.49,48.8,0.00315,0.0,0.46041]
[1779992371345,53.73,73520.27,48.8,0.00314,0.0,0.45992]
[1779992376380,53.73,73519.56,48.8,0.00314,0.0,0.45957]
[1779992381415,53.73,73514.39,48.8,0.00312,0.0,0.45704]
[1779992386450,53.73,73516.01,48.8,0.00313,0.0,0.45783]
[1779992391485,53.73,73510.05,48.8,0.00311,0.0,0.45492]
[1779992396520,53.73,73506.93,48.8,0.00309,0.0,0.4534]
[1779992401555,53.73,73506.55,48.8,0.00309,0.0,0.45322]
[1779992406594,53.73,73518.81,48.8,0.00314,0.0,0.4592]
[1779992411629,53.73,73523.29,48.8,0.00315,0.0,0.46141]
[1779992416664,53.73,73520.07,48.8,0.00314,0.0,0.45982]
[1779992418678,53.73,73504.8,48.8,0.00309,0.0,0.45237]
[1779992423713,53.73,73503.87,48.8,0.00308,0.0,0.45192]
[1779992428748,53.73,73503.91,48.8,0.00308,0.0,0.45194]
[1779992433784,53.73,73504.03,48.8,0.00308,0.0,0.45114]
[1779992438820,53.73,73503.31,48.8,0.00307,0.0,0.45079]
[1779992443855,53.73,73498.25,48.8,0.00306,0.0,0.44835]
[1779992449897,53.73,73501.57,48.8,0.00307,0.0,0.44995]
[1779992454932,53.73,73499.02,48.8,0.00306,0.0,0.44872]
[1779992459967,53.73,73497.57,48.8,0.00305,0.0,0.44803]
[1779992465007,53.73,73496.99,48.8,0.00305,0.0,0.44775]
[1779992470051,53.73,73500.05,48.8,0.00306,0.0,0.44922]
[1779992475087,53.73,73504.63,48.8,0.00308,0.0,0.45143]
[1779992480122,53.73,73508.63,48.8,0.00309,0.0,0.45337]
[1779992485157,53.73,73515.78,48.8,0.00312,0.0,0.45685]
[1779992487171,53.73,73530.35,48.8,0.00317,0.0,0.46402]
[1779992492207,53.73,73534.5,48.8,0.00318,0.0,0.4652]
[1779992497247,53.73,73541.85,48.8,0.00321,0.0,0.46886]
[1779992502283,53.73,73544.56,48.8,0.00322,0.0,0.47022]
[1779992507318,53.73,73545.22,48.8,0.00322,0.0,0.47055]
[1779992512361,53.73,73552.14,48.8,0.00325,0.0,0.47403]
[1779992514375,53.73,73566.9,48.8,0.00331,0.0,0.48152]
[1779992519410,53.73,73565.61,48.8,0.0033,0.0,0.48086]
[1779992524445,53.73,73566.81,48.8,0.00331,0.0,0.48148]
[1779992529480,53.73,73568.02,48.8,0.00331,0.0,0.4821]
[1779992534514,53.73,73567.82,48.8,0.00331,0.0,0.48199]
[1779992539550,53.73,73567.23,48.8,0.00331,0.0,0.48169]
[1779992544585,53.73,73566.46,48.8,0.0033,0.0,0.4813]
[1779992549620,53.73,73566.37,48.8,0.0033,0.0,0.48125]
[1779992554655,53.73,73566.76,48.8,0.0033,0.0,0.48055]
[1779992559690,53.73,73568.24,48.8,0.00331,0.0,0.48131]
[1779992562118,53.73,73568.45,48.8,0.00331,0.0,0.48141]
[1779992567746,53.73,73555.11,48.8,0.00326,0.0,0.47463]
[1779992571774,53.73,73532.64,48.8,0.00317,0.0,0.4634]
[1779992576816,53.73,73521.9,48.8,0.00313,0.0,0.45811]
[1779992581851,53.73,73517.97,48.8,0.00312,0.0,0.45619]
[1779992586886,53.73,73508.95,48.8,0.00308,0.0,0.4518]
[1779992591926,53.73,73516.65,48.8,0.00311,0.0,0.45554]
[1779992596971,53.73,73502.01,48.8,0.00306,0.0,0.44845]
[1779992602010,53.73,73498.69,48.8,0.00305,0.0,0.44686]
[1779992607045,53.73,73498.71,48.8,0.00305,0.0,0.44686]
[1779992612089,53.73,73500.32,48.8,0.00305,0.0,0.44678]
[1779992617124,53.73,73499.37,48.8,0.00304,0.0,0.44633]
[1779992622158,53.73,73500.22,48.8,0.00305,0.0,0.44674]
[1779992628201,53.73,73499.15,48.8,0.00304,0.0,0.44622]
[1779992633236,53.73,73499.62,48.8,0.00304,0.0,0.44645]
[1779992638271,53.73,73500.05,48.8,0.00305,0.0,0.44665]
[1779992643307,53.73,73500.08,48.8,0.00305,0.0,0.44667]
[1779992648341,53.73,73501.01,48.8,0.00305,0.0,0.44712]
[1779992653376,53.73,73513.92,48.8,0.0031,0.0,0.45335]
[1779992658412,53.73,73515.63,48.8,0.0031,0.0,0.45418]
[1779992663447,53.73,73516.26,48.8,0.0031,0.0,0.45449]
[1779992668482,53.73,73517.23,48.8,0.00311,0.0,0.45496]
[1779992675531,53.73,73519.68,48.8,0.00311,0.0,0.45529]
[1779992680448,53.73,73519.32,48.8,0.00311,0.0,0.45511]
[1779992687615,53.73,73519.25,48.8,0.00311,0.0,0.45508]
[1779992688504,53.73,73519.25,48.8,0.00311,0.0,0.45508]
[1779992689995,53.73,73519.23,48.8,0.00311,0.0,0.45507]
[1779992690427,53.73,73519.15,48.8,0.00311,0.0,0.45503]
[1779992695672,53.73,73534.68,48.8,0.00317,0.0,0.46265]
[1779992700707,53.73,73537.06,48.8,0.00318,0.0,0.46383]
[1779992705742,53.73,73539.09,48.8,0.00318,0.0,0.46484]
[1779992710777,53.73,73549.92,48.8,0.00322,0.0,0.47024]
[1779992715813,53.73,73549.77,48.8,0.00322,0.0,0.47016]
[1779992720848,53.73,73547.57,48.8,0.00321,0.0,0.46906]
[1779992725884,53.73,73545.37,48.8,0.00321,0.0,0.46796]
[1779992730919,53.73,73543.65,48.8,0.0032,0.0,0.46711]
[1779992732663,53.73,73543.71,48.8,0.00319,0.0,0.46625]
[1779992737968,53.73,73535.0,48.8,0.00316,0.0,0.46193]
[1779992741996,53.73,73518.25,48.8,0.0031,0.0,0.45373]
[1779992748047,53.73,73515.79,48.8,0.00309,0.0,0.45253]
[1779992753082,53.73,73517.68,48.8,0.0031,0.0,0.45345]
[1779992758117,53.73,73522.03,48.8,0.00311,0.0,0.45557]
[1779992763152,53.73,73523.16,48.8,0.00312,0.0,0.45612]
[1779992768187,53.73,73528.59,48.8,0.00314,0.0,0.45878]
[1779992773222,53.73,73529.8,48.8,0.00314,0.0,0.45937]
[1779992777618,53.73,73529.47,48.8,0.00314,0.0,0.45921]
[1779992783292,53.73,73529.32,48.8,0.00314,0.0,0.45914]
[1779992788327,53.73,73535.57,48.8,0.00316,0.0,0.46222]
[1779992793362,53.73,73536.87,48.8,0.00316,0.0,0.46198]
[1779992799409,53.73,73536.85,48.8,0.00316,0.0,0.46197]
[1779992805451,53.73,73536.89,48.8,0.00316,0.0,0.46199]
[1779992810486,53.73,73537.19,48.8,0.00316,0.0,0.46214]
[1779992815521,53.73,73537.15,48.8,0.00316,0.0,0.46212]
[1779992821563,53.73,73537.21,48.8,0.00316,0.0,0.46215]
[1779992826598,53.73,73537.23,48.8,0.00316,0.0,0.46216]
[1779992831633,53.73,73539.31,48.8,0.00317,0.0,0.46319]
[1779992836734,53.73,73543.06,48.8,0.00319,0.0,0.46505]
[1779992842710,53.73,73552.64,48.8,0.00322,0.0,0.46983]
[1779992847745,53.73,73552.42,48.8,0.00322,0.0,0.46972]
[1779992852780,53.73,73535.05,48.8,0.00315,0.0,0.46021]
[1779992857817,53.73,73533.63,48.8,0.00315,0.0,0.45951]
[1779992862852,53.73,73534.22,48.8,0.00315,0.0,0.4598]
[1779992867890,53.73,73528.07,48.8,0.00312,0.0,0.45678]
[1779992873931,53.73,73528.8,48.8,0.00313,0.0,0.45714]
[1779992878966,53.73,73525.89,48.8,0.00312,0.0,0.45572]
[1779992880980,53.73,73509.45,48.8,0.00306,0.0,0.44775]
[1779992884001,53.73,73525.31,48.8,0.00311,0.0,0.45543]
[1779992887022,53.73,73518.33,48.8,0.00309,0.0,0.45204]
[1779992889036,53.73,73516.41,48.8,0.00308,0.0,0.45111]
[1779992894070,53.73,73514.47,48.8,0.00308,0.0,0.45017]
[1779992900113,53.73,73513.2,48.8,0.00307,0.0,0.44956]
[1779992906155,53.73,73513.21,48.8,0.00307,0.0,0.44956]
[1779992912198,53.73,73504.09,48.8,0.00303,0.0,0.44433]
[1779992917233,53.73,73500.02,48.8,0.00302,0.0,0.44239]
[1779992922268,53.73,73503.38,48.8,0.00303,0.0,0.44399]
[1779992927303,53.73,73501.4,48.8,0.00302,0.0,0.44304]
[1779992932330,53.73,73489.79,48.8,0.00298,0.0,0.43754]
[1779992938385,53.73,73487.91,48.8,0.00297,0.0,0.43665]
[1779992943420,53.73,73486.21,48.8,0.00297,0.0,0.43585]
[1779992948455,53.73,73483.73,48.8,0.00296,0.0,0.43469]
[1779992953490,53.73,73476.83,48.8,0.00294,0.0,0.43146]
[1779992958525,53.73,73482.68,48.8,0.00296,0.0,0.4342]
[1779992963559,53.73,73482.91,48.8,0.00296,0.0,0.4343]
[1779992968596,53.73,73481.35,48.8,0.00295,0.0,0.43357]
[1779992973631,53.73,73483.12,48.8,0.00295,0.0,0.43357]
[1779992978666,53.73,73483.74,48.8,0.00295,0.0,0.43386]
[1779992984708,53.73,73483.78,48.8,0.00295,0.0,0.43387]
[1779992989749,53.73,73483.73,48.8,0.00295,0.0,0.43385]
[1779992994785,53.73,73483.7,48.8,0.00295,0.0,0.43384]
[1779993000826,53.73,73489.69,48.8,0.00298,0.0,0.43665]
[1779993003847,53.73,73505.55,48.8,0.00303,0.0,0.44417]
[1779993008887,53.73,73509.49,48.8,0.00305,0.0,0.44606]
[1779993013923,53.73,73502.98,48.8,0.00302,0.0,0.44295]
[1779993018958,53.73,73497.64,48.8,0.003,0.0,0.44041]
[1779993023993,53.73,73498.48,48.8,0.00301,0.0,0.44081]
[1779993029028,53.73,73494.16,48.8,0.00299,0.0,0.43876]
[1779993034063,53.73,73494.63,48.8,0.00299,0.0,0.43814]
[1779993039098,53.73,73493.69,48.8,0.00298,0.0,0.43769]
[1779993042119,53.73,73478.82,48.8,0.00293,0.0,0.43073]
[1779993047154,53.73,73472.49,48.8,0.00291,0.0,0.42779]
[1779993052189,53.73,73477.5,48.8,0.00293,0.0,0.43011]
[1779993057224,53.73,73491.22,48.8,0.00298,0.0,0.43653]
[1779993062259,53.73,73492.27,48.8,0.00298,0.0,0.43702]
[1779993067294,53.73,73494.05,48.8,0.00298,0.0,0.43786]
[1779993072329,53.73,73510.64,48.8,0.00304,0.0,0.44576]
[1779993078372,53.73,73512.48,48.8,0.00305,0.0,0.44664]
[1779993083407,53.73,73514.48,48.8,0.00306,0.0,0.4476]
[1779993088442,53.73,73513.79,48.8,0.00306,0.0,0.44727]
[1779993091463,53.73,73529.41,48.8,0.00311,0.0,0.45396]
[1779993096498,53.73,73524.46,48.8,0.00309,0.0,0.45156]
[1779993101533,53.73,73523.34,48.8,0.00308,0.0,0.45102]
[1779993103551,53.73,73502.93,48.8,0.00301,0.0,0.44122]
[1779993108585,53.73,73506.65,48.8,0.00302,0.0,0.443]
[1779993113622,53.73,73507.8,48.8,0.00303,0.0,0.44354]
[1779993118656,53.73,73504.1,48.8,0.00301,0.0,0.44178]
[1779993123691,53.73,73514.95,48.8,0.00305,0.0,0.44697]
[1779993128726,53.73,73522.7,48.8,0.00308,0.0,0.45071]
[1779993133761,53.73,73523.01,48.8,0.00308,0.0,0.45086]
[1779993138796,53.73,73522.42,48.8,0.00308,0.0,0.45057]
[1779993144838,53.73,73522.86,48.8,0.00308,0.0,0.45078]
[1779993149873,53.73,73519.52,48.8,0.00307,0.0,0.44917]
[1779993154910,53.73,73519.63,48.8,0.00306,0.0,0.44836]
[1779993159945,53.73,73521.84,48.8,0.00307,0.0,0.44943]
[1779993164982,53.73,73520.83,48.8,0.00307,0.0,0.44894]
[1779993172030,53.73,73519.56,48.8,0.00306,0.0,0.44833]
[1779993177065,53.73,73510.73,48.8,0.00303,0.0,0.44409]
[1779993182100,53.73,73511.67,48.8,0.00304,0.0,0.44454]
[1779993187135,53.73,73513.28,48.8,0.00304,0.0,0.44531]
[1779993192170,53.73,73509.59,48.8,0.00303,0.0,0.44355]
[1779993198212,53.73,73510.12,48.8,0.00303,0.0,0.4438]
[1779993203250,53.73,73510.69,48.8,0.00303,0.0,0.44407]
[1779993208285,53.73,73511.39,48.8,0.00304,0.0,0.44441]
[1779993214327,53.73,73512.8,48.8,0.00303,0.0,0.44423]
[1779993219362,53.73,73525.5,48.8,0.00308,0.0,0.45034]
[1779993224397,53.73,73523.8,48.8,0.00307,0.0,0.44952]
[1779993229432,53.73,73522.88,48.8,0.00307,0.0,0.44907]
[1779993235474,53.73,73524.86,48.8,0.00308,0.0,0.45003]
[1779993240509,53.73,73523.57,48.8,0.00307,0.0,0.4494]
[1779993245544,53.73,73525.22,48.8,0.00308,0.0,0.4502]
[1779993250579,53.73,73535.09,48.8,0.00312,0.0,0.455]
[1779993255614,53.73,73536.98,48.8,0.00312,0.0,0.45592]
[1779993260649,53.73,73540.16,48.8,0.00313,0.0,0.45748]
[1779993265687,53.73,73538.78,48.8,0.00313,0.0,0.4568]
[1779993270722,53.73,73552.51,48.8,0.00318,0.0,0.46357]
[1779993274750,53.73,73569.53,48.8,0.00324,0.0,0.47118]
[1779993280771,53.73,73576.92,48.8,0.00327,0.0,0.47491]
[1779993285827,53.73,73580.61,48.8,0.00328,0.0,0.47678]
[1779993291257,53.73,73577.79,48.8,0.00327,0.0,0.47535]
[1779993296904,53.73,73570.42,48.8,0.00324,0.0,0.47163]
[1779993301310,53.73,73561.06,48.8,0.00321,0.0,0.46694]
[1779993301695,53.73,73561.06,48.8,0.00321,0.0,0.46694]
[1779993301707,53.73,73546.88,48.8,0.00315,0.0,0.45991]
[1779993306975,53.73,73545.18,48.8,0.00315,0.0,0.45907]
[1779993312019,53.73,73544.03,48.8,0.00314,0.0,0.4585]
[1779993317052,53.73,73545.18,48.8,0.00315,0.0,0.45907]
[1779993322087,53.73,73544.83,48.8,0.00315,0.0,0.4589]
[1779993327121,53.73,73544.79,48.8,0.00315,0.0,0.45888]
[1779993332156,53.73,73535.26,48.8,0.0031,0.0,0.45334]
[1779993337192,53.73,73535.85,48.8,0.00311,0.0,0.45363]
[1779993342227,53.73,73514.5,48.8,0.00303,0.0,0.44334]
[1779993347263,53.73,73514.18,48.8,0.00303,0.0,0.44318]
[1779993352306,53.73,73519.73,48.8,0.00305,0.0,0.44584]
[1779993357341,53.73,73521.37,48.8,0.00305,0.0,0.44663]
[1779993362378,53.73,73520.82,48.8,0.00305,0.0,0.44636]
[1779993367413,53.73,73512.18,48.8,0.00302,0.0,0.44223]
[1779993372448,53.73,73510.51,48.8,0.00301,0.0,0.44143]
[1779993377482,53.73,73510.04,48.8,0.00301,0.0,0.44121]
[1779993382518,53.73,73521.78,48.8,0.00306,0.0,0.44682]
[1779993387553,53.73,73523.56,48.8,0.00306,0.0,0.44768]
[1779993392588,53.73,73523.25,48.8,0.00305,0.0,0.44667]
[1779993397623,53.73,73515.52,48.8,0.00303,0.0,0.44297]
[1779993402663,53.73,73514.97,48.8,0.00303,0.0,0.44271]
[1779993407694,53.73,73517.43,48.8,0.00303,0.0,0.44388]
[1779993412728,53.73,73516.45,48.8,0.00303,0.0,0.44341]
[1779993417764,53.73,73516.32,48.8,0.00303,0.0,0.44335]
[1779993422799,53.73,73517.37,48.8,0.00303,0.0,0.44385]
[1779993427840,53.73,73520.13,48.8,0.00304,0.0,0.44518]
[1779993432875,53.73,73521.69,48.8,0.00305,0.0,0.44592]
[1779993437910,53.73,73520.09,48.8,0.00304,0.0,0.44516]
[1779993442947,53.73,73517.44,48.8,0.00303,0.0,0.44389]
[1779993447983,53.73,73509.97,48.8,0.00301,0.0,0.44033]
[1779993453024,53.73,73508.23,48.8,0.003,0.0,0.43866]
[1779993458059,53.73,73497.29,48.8,0.00296,0.0,0.4335]
[1779993463094,53.73,73497.71,48.8,0.00296,0.0,0.4337]
[1779993468392,53.73,73496.89,48.8,0.00296,0.0,0.43332]
[1779993468836,53.73,73496.89,48.8,0.00296,0.0,0.43332]
[1779993474171,53.73,73485.61,48.8,0.00292,0.0,0.42806]
[1779993479206,53.73,73486.93,48.8,0.00292,0.0,0.42867]
[1779993484241,53.73,73495.27,48.8,0.00295,0.0,0.43256]
[1779993486255,53.73,73512.21,48.8,0.00301,0.0,0.44054]
[1779993491303,53.73,73519.3,48.8,0.00303,0.0,0.44392]
[1779993496332,53.73,73525.99,48.8,0.00306,0.0,0.44713]
[1779993501374,53.73,73514.83,48.8,0.00302,0.0,0.44179]
[1779993506409,53.73,73514.12,48.8,0.00302,0.0,0.44145]
[1779993511444,53.73,73518.96,48.8,0.00303,0.0,0.44291]
[1779993515472,53.73,73501.5,48.8,0.00297,0.0,0.43464]
[1779993520507,53.73,73491.29,48.8,0.00293,0.0,0.42987]
[1779993525541,53.73,73491.43,48.8,0.00293,0.0,0.42993]
[1779993531584,53.73,73491.39,48.8,0.00293,0.0,0.42991]
[1779993536620,53.73,73489.42,48.8,0.00292,0.0,0.429]
[1779993541654,53.73,73484.8,48.8,0.00291,0.0,0.42686]
[1779993546688,53.73,73484.59,48.8,0.00291,0.0,0.42676]
[1779993551723,53.73,73493.46,48.8,0.00294,0.0,0.43088]
[1779993556759,53.73,73486.9,48.8,0.00292,0.0,0.42783]
[1779993561794,53.73,73484.2,48.8,0.00291,0.0,0.42658]
[1779993566829,53.73,73486.54,48.8,0.00291,0.0,0.42766]
[1779993571863,53.73,73492.03,48.8,0.00293,0.0,0.42938]
[1779993576899,53.73,73491.96,48.8,0.00293,0.0,0.42934]
[1779993583948,53.73,73491.82,48.8,0.00293,0.0,0.42928]
[1779993588983,53.73,73492.42,48.8,0.00293,0.0,0.42956]
[1779993594019,53.73,73491.41,48.8,0.00293,0.0,0.42909]
[1779993599054,53.73,73491.3,48.8,0.00292,0.0,0.42904]
[1779993604089,53.73,73484.26,48.8,0.0029,0.0,0.42578]
[1779993609125,53.73,73482.33,48.8,0.00289,0.0,0.42489]
[1779993615167,53.73,73482.43,48.8,0.00289,0.0,0.42493]
[1779993620203,53.73,73490.21,48.8,0.00292,0.0,0.42853]
[1779993625238,53.73,73489.78,48.8,0.00292,0.0,0.42833]
[1779993630273,53.73,73479.34,48.8,0.00288,0.0,0.42351]
[1779993635308,53.73,73481.56,48.8,0.00289,0.0,0.42371]
[1779993640343,53.73,73480.87,48.8,0.00288,0.0,0.42339]
[1779993646386,53.73,73479.6,48.8,0.00288,0.0,0.42281]
[1779993651421,53.73,73480.09,48.8,0.00288,0.0,0.42303]
[1779993656456,53.73,73482.03,48.8,0.00289,0.0,0.42392]
[1779993661491,53.73,73482.93,48.8,0.00289,0.0,0.42434]
[1779993666526,53.73,73484.99,48.8,0.0029,0.0,0.42529]
[1779993671561,53.73,73483.75,48.8,0.00289,0.0,0.42472]
[1779993676596,53.73,73479.28,48.8,0.00288,0.0,0.42266]
[1779993681631,53.73,73476.46,48.8,0.00287,0.0,0.42137]
[1779993686666,53.73,73483.62,48.8,0.00289,0.0,0.42466]
[1779993691701,53.73,73486.31,48.8,0.0029,0.0,0.42507]
[1779993693019,53.73,73486.31,48.8,0.0029,0.0,0.42507]
[1779993693035,53.73,73512.06,48.8,0.00299,0.0,0.43708]
[1779993694504,53.73,73518.34,48.8,0.00301,0.0,0.44006]
[1779993699757,53.73,73515.71,48.8,0.003,0.0,0.43881]
[1779993704791,53.73,73512.69,48.8,0.00299,0.0,0.43738]
[1779993709827,53.73,73516.95,48.8,0.003,0.0,0.4394]
[1779993714862,53.73,73518.49,48.8,0.00301,0.0,0.44013]
[1779993719897,53.73,73523.36,48.8,0.00303,0.0,0.44245]
[1779993724934,53.73,73521.77,48.8,0.00302,0.0,0.44169]
[1779993729969,53.73,73522.29,48.8,0.00302,0.0,0.44194]
[1779993735008,53.73,73519.84,48.8,0.00301,0.0,0.44077]
[1779993740042,53.73,73519.1,48.8,0.00301,0.0,0.44042]
[1779993745078,53.73,73514.49,48.8,0.00299,0.0,0.43823]
[1779993750112,53.73,73505.78,48.8,0.00296,0.0,0.43413]
[1779993755147,53.73,73505.7,48.8,0.00296,0.0,0.43325]
[1779993761189,53.73,73505.62,48.8,0.00296,0.0,0.43321]
[1779993766224,53.73,73507.31,48.8,0.00296,0.0,0.434]
[1779993766571,53.73,73507.31,48.8,0.00296,0.0,0.434]
[1779993766766,53.73,73507.31,48.8,0.00296,0.0,0.434]
[1779993776293,53.73,73501.88,48.8,0.00294,0.0,0.43146]
[1779993782337,53.73,73497.94,48.8,0.00293,0.0,0.42963]
[1779993787370,53.73,73488.75,48.8,0.0029,0.0,0.42537]
[1779993788801,53.73,73488.75,48.8,0.0029,0.0,0.42537]
[1779993794420,53.73,73489.78,48.8,0.0029,0.0,0.42584]
[1779993799456,53.73,73489.46,48.8,0.0029,0.0,0.42569]
[1779993804502,53.73,73488.94,48.8,0.0029,0.0,0.42545]
[1779993808311,53.73,73488.88,48.8,0.0029,0.0,0.42543]
[1779993808530,53.73,73488.53,48.8,0.0029,0.0,0.42527]
[1779993813566,53.73,73490.07,48.8,0.0029,0.0,0.42515]
[1779993818602,53.73,73498.39,48.8,0.00293,0.0,0.429]
[1779993823637,53.73,73495.81,48.8,0.00292,0.0,0.4278]
[1779993828672,53.73,73495.83,48.8,0.00292,0.0,0.42781]
[1779993833713,53.73,73495.64,48.8,0.00292,0.0,0.42772]
[1779993835839,53.73,73496.95,48.8,0.00292,0.0,0.42833]
[1779993835930,53.73,73495.93,48.8,0.00292,0.0,0.42786]
[1779993841762,53.73,73497.23,48.8,0.00292,0.0,0.42846]
[1779993846798,53.73,73498.67,48.8,0.00293,0.0,0.42913]
[1779993853682,53.73,73499.54,48.8,0.00293,0.0,0.42954]
[1779993858882,53.73,73495.64,48.8,0.00292,0.0,0.42772]
[1779993864381,53.73,73495.48,48.8,0.00292,0.0,0.42765]
[1779993869825,53.73,73499.72,48.8,0.00293,0.0,0.42962]
[1779993875028,53.73,73490.05,48.8,0.00289,0.0,0.42431]
[1779993880065,53.73,73489.95,48.8,0.00289,0.0,0.42427]
[1779993885100,53.73,73490.54,48.8,0.00289,0.0,0.42454]
[1779993890135,53.73,73490.22,48.8,0.00289,0.0,0.42439]
[1779993895171,53.73,73493.34,48.8,0.0029,0.0,0.42583]
[1779993900206,53.73,73495.24,48.8,0.00291,0.0,0.42671]
[1779993905241,53.73,73495.37,48.8,0.00291,0.0,0.42677]
[1779993910276,53.73,73513.22,48.8,0.00297,0.0,0.4351]
[1779993912015,53.73,73513.15,48.8,0.00297,0.0,0.43507]
[1779993912290,53.73,73512.89,48.8,0.00297,0.0,0.43494]
[1779993912755,53.73,73512.89,48.8,0.00297,0.0,0.43494]
[1779993912842,53.73,73512.89,48.8,0.00297,0.0,0.43494]
[1779993918334,53.73,73513.58,48.8,0.00297,0.0,0.43527]
[1779993923369,53.73,73512.25,48.8,0.00297,0.0,0.43464]
[1779993929447,53.73,73511.69,48.8,0.00297,0.0,0.43438]
[1779993935454,53.73,73511.42,48.8,0.00296,0.0,0.43341]
[1779993940488,53.73,73512.41,48.8,0.00297,0.0,0.43388]
[1779993941462,53.73,73512.41,48.8,0.00297,0.0,0.43388]
[1779993946530,53.73,73511.04,48.8,0.00296,0.0,0.43323]
[1779993952572,53.73,73511.25,48.8,0.00296,0.0,0.43333]
[1779993957607,53.73,73511.23,48.8,0.00296,0.0,0.43332]
[1779993963484,53.73,73500.6,48.8,0.00292,0.0,0.42836]
[1779993968684,53.73,73499.73,48.8,0.00292,0.0,0.42796]
[1779993973719,53.73,73490.4,48.8,0.00289,0.0,0.42365]
[1779993978755,53.73,73483.36,48.8,0.00286,0.0,0.42042]
[1779993983791,53.73,73470.94,48.8,0.00282,0.0,0.41477]
[1779993989832,53.73,73470.54,48.8,0.00282,0.0,0.41459]
[1779993994867,53.73,73472.62,48.8,0.00282,0.0,0.41472]
[1779993999902,53.73,73472.6,48.8,0.00282,0.0,0.41471]
[1779994004535,53.73,73474.44,48.8,0.00283,0.0,0.41554]
[1779994009972,53.73,73481.12,48.8,0.00285,0.0,0.41858]
[1779994015008,53.73,73479.31,48.8,0.00285,0.0,0.41775]
[1779994020044,53.73,73480.06,48.8,0.00285,0.0,0.41809]
[1779994025079,53.73,73494.18,48.8,0.0029,0.0,0.42456]
[1779994030120,53.73,73507.65,48.8,0.00294,0.0,0.43081]
[1779994035155,53.73,73514.15,48.8,0.00297,0.0,0.43385]
[1779994041197,53.73,73513.75,48.8,0.00296,0.0,0.43366]
[1779994046240,53.73,73512.67,48.8,0.00296,0.0,0.43316]
[1779994051275,53.73,73512.79,48.8,0.00296,0.0,0.43237]
[1779994056310,53.73,73513.1,48.8,0.00296,0.0,0.43252]
[1779994062353,53.73,73514.59,48.8,0.00296,0.0,0.43322]
[1779994067392,53.73,73514.22,48.8,0.00296,0.0,0.43304]
[1779994072427,53.73,73522.98,48.8,0.00299,0.0,0.43717]
[1779994077465,53.73,73524.47,48.8,0.003,0.0,0.43787]
[1779994082607,53.73,73523.4,48.8,0.00299,0.0,0.43737]
[1779994088542,53.73,73515.34,48.8,0.00296,0.0,0.43357]
[1779994093619,53.73,73516.22,48.8,0.00297,0.0,0.43398]
[1779994103661,53.73,73518.26,48.8,0.00297,0.0,0.43494]
[1779994108696,53.73,73518.85,48.8,0.00298,0.0,0.43522]
[1779994114389,53.73,73520.23,48.8,0.00298,0.0,0.43502]
[1779994119773,53.73,73519.82,48.8,0.00297,0.0,0.43483]
[1779994124808,53.73,73517.1,48.8,0.00296,0.0,0.43355]
[1779994129843,53.73,73513.79,48.8,0.00295,0.0,0.432]
[1779994134879,53.73,73513.72,48.8,0.00295,0.0,0.43197]
[1779994139913,53.73,73515.51,48.8,0.00296,0.0,0.43281]
[1779994145293,53.73,73516.09,48.8,0.00296,0.0,0.43308]
[1779994145294,53.73,73516.09,48.8,0.00296,0.0,0.43308]
[1779994150990,53.73,73516.0,48.8,0.00296,0.0,0.43304]
[1779994156027,53.73,73518.89,48.8,0.00297,0.0,0.43439]
[1779994161062,53.73,73519.22,48.8,0.00297,0.0,0.43455]
[1779994166097,53.73,73535.31,48.8,0.00303,0.0,0.44217]
[1779994171133,53.73,73528.15,48.8,0.003,0.0,0.43792]
[1779994176168,53.73,73524.34,48.8,0.00298,0.0,0.43612]
[1779994181203,53.73,73515.59,48.8,0.00295,0.0,0.432]
[1779994186239,53.73,73515.25,48.8,0.00295,0.0,0.43184]
[1779994192284,53.73,73507.94,48.8,0.00293,0.0,0.42843]
[1779994197319,53.73,73505.2,48.8,0.00292,0.0,0.42716]
[1779994202356,53.73,73502.86,48.8,0.00291,0.0,0.42608]
[1779994207391,53.73,73505.17,48.8,0.00292,0.0,0.42715]
[1779994212426,53.73,73505.8,48.8,0.00292,0.0,0.42744]
[1779994218468,53.73,73505.93,48.8,0.00292,0.0,0.4275]
[1779994223503,53.73,73514.54,48.8,0.00295,0.0,0.43151]
[1779994228538,53.73,73520.91,48.8,0.00297,0.0,0.4345]
[1779994238608,53.73,73521.38,48.8,0.00297,0.0,0.43388]
[1779994243643,53.73,73527.91,48.8,0.00299,0.0,0.43695]
[1779994248678,53.73,73526.3,48.8,0.00299,0.0,0.43619]
[1779994253718,53.73,73525.83,48.8,0.00298,0.0,0.43597]
[1779994259760,53.73,73525.68,48.8,0.00298,0.0,0.4359]
[1779994264797,53.73,73521.49,48.8,0.00297,0.0,0.43393]
[1779994269832,53.73,73521.87,48.8,0.00297,0.0,0.43411]
[1779994274867,53.73,73521.57,48.8,0.00297,0.0,0.43397]
[1779994279903,53.73,73529.88,48.8,0.003,0.0,0.43789]
[1779994284943,53.73,73530.77,48.8,0.003,0.0,0.43831]
[1779994289977,53.73,73530.93,48.8,0.003,0.0,0.43838]
[1779994295012,53.73,73531.06,48.8,0.003,0.0,0.4376]
[1779994300047,53.73,73529.94,48.8,0.00299,0.0,0.43707]
[1779994305082,53.73,73529.64,48.8,0.00299,0.0,0.43692]
[1779994310118,53.73,73530.73,48.8,0.003,0.0,0.43744]
[1779994315153,53.73,73531.35,48.8,0.003,0.0,0.43773]
[1779994319181,53.73,73544.75,48.8,0.00305,0.0,0.44412]
[1779994324216,53.73,73544.75,48.8,0.00305,0.0,0.44412]
[1779994329251,53.73,73547.81,48.8,0.00306,0.0,0.44559]
[1779994334286,53.73,73560.54,48.8,0.0031,0.0,0.45175]
[1779994339321,53.73,73549.47,48.8,0.00306,0.0,0.44639]
[1779994344356,53.73,73549.43,48.8,0.00306,0.0,0.44637]
[1779994349391,53.73,73547.71,48.8,0.00306,0.0,0.44554]
[1779994354426,53.73,73546.73,48.8,0.00305,0.0,0.44421]
[1779994359461,53.73,73546.95,48.8,0.00305,0.0,0.44432]
[1779994364499,53.73,73548.35,48.8,0.00305,0.0,0.44499]
[1779994369536,53.73,73550.19,48.8,0.00306,0.0,0.44587]
[1779994374571,53.73,73549.27,48.8,0.00306,0.0,0.44543]
[1779994375370,53.73,73549.27,48.8,0.00306,0.0,0.44543]
[1779994375756,53.73,73549.27,48.8,0.00306,0.0,0.44543]
[1779994384643,53.73,73550.45,48.8,0.00306,0.0,0.446]
[1779994389678,53.73,73555.5,48.8,0.00308,0.0,0.44843]
[1779994394712,53.73,73555.13,48.8,0.00308,0.0,0.44826]
[1779994400755,53.73,73556.52,48.8,0.00308,0.0,0.44893]
[1779994410826,53.73,73552.09,48.8,0.00307,0.0,0.44679]
[1779994416868,53.73,73541.62,48.8,0.00302,0.0,0.44091]
[1779994421903,53.73,73541.79,48.8,0.00302,0.0,0.44099]
[1779994427945,53.73,73540.19,48.8,0.00302,0.0,0.44023]
[1779994432980,53.73,73539.97,48.8,0.00302,0.0,0.44012]
[1779994437008,53.73,73559.4,48.8,0.00309,0.0,0.44946]
[1779994442045,53.73,73558.09,48.8,0.00308,0.0,0.44882]
[1779994447080,53.73,73559.55,48.8,0.00309,0.0,0.44953]
[1779994452115,53.73,73565.39,48.8,0.00311,0.0,0.45237]
[1779994462187,53.73,73565.31,48.8,0.00311,0.0,0.45233]
[1779994467222,53.73,73571.32,48.8,0.00313,0.0,0.45526]
[1779994473265,53.73,73571.44,48.8,0.00313,0.0,0.45445]
[1779994478300,53.73,73572.49,48.8,0.00313,0.0,0.45496]
[1779994485349,53.73,73572.62,48.8,0.00313,0.0,0.45503]
[1779994490384,53.73,73579.73,48.8,0.00316,0.0,0.45852]
[1779994495419,53.73,73568.11,48.8,0.00311,0.0,0.45282]
[1779994500454,53.73,73562.14,48.8,0.00309,0.0,0.44992]
[1779994507503,53.73,73562.72,48.8,0.00309,0.0,0.4502]
[1779994512538,53.73,73563.49,48.8,0.0031,0.0,0.45057]
[1779994518583,53.73,73564.61,48.8,0.0031,0.0,0.45112]
[1779994523004,53.73,73564.65,48.8,0.0031,0.0,0.45114]
[1779994523057,53.73,73564.65,48.8,0.0031,0.0,0.45114]
[1779994524253,53.73,73564.65,48.8,0.0031,0.0,0.45114]
[1779994525629,53.73,73565.15,48.8,0.0031,0.0,0.45138]
[1779994530664,53.73,73565.14,48.8,0.0031,0.0,0.45137]
[1779994536706,53.73,73564.81,48.8,0.0031,0.0,0.45034]
[1779994541742,53.73,73586.95,48.8,0.00318,0.0,0.46121]
[1779994542749,53.73,73602.61,48.8,0.00324,0.0,0.46902]
[1779994544764,53.73,73627.53,48.8,0.00333,0.0,0.4817]
[1779994545831,53.73,73627.53,48.8,0.00333,0.0,0.4817]
[1779994545849,53.73,73625.96,48.8,0.00333,0.0,0.48089]
[1779994547206,53.73,73618.27,48.8,0.0033,0.0,0.47695]
[1779994547978,53.73,73618.27,48.8,0.0033,0.0,0.47695]
[1779994548069,53.73,73594.37,48.8,0.00321,0.0,0.4649]
[1779994553832,53.73,73590.36,48.8,0.00319,0.0,0.4629]
[1779994558867,53.73,73591.86,48.8,0.0032,0.0,0.46364]
[1779994563902,53.73,73600.88,48.8,0.00323,0.0,0.46815]
[1779994568938,53.73,73595.42,48.8,0.00321,0.0,0.46542]
[1779994573972,53.73,73597.47,48.8,0.00322,0.0,0.46644]
[1779994579008,53.73,73596.28,48.8,0.00321,0.0,0.46585]
[1779994584045,53.73,73595.51,48.8,0.00321,0.0,0.46546]
[1779994589080,53.73,73593.67,48.8,0.0032,0.0,0.46455]
[1779994592586,53.73,73592.42,48.8,0.00319,0.0,0.46303]
[1779994593108,53.73,73592.95,48.8,0.00319,0.0,0.4633]
[1779994598145,53.73,73587.51,48.8,0.00317,0.0,0.4606]
[1779994603182,53.73,73594.14,48.8,0.0032,0.0,0.46389]
[1779994606549,53.73,73593.64,48.8,0.0032,0.0,0.46364]
[1779994606859,53.73,73593.64,48.8,0.0032,0.0,0.46364]
[1779994613250,53.73,73594.73,48.8,0.0032,0.0,0.46418]
[1779994618286,53.73,73595.35,48.8,0.0032,0.0,0.46449]
[1779994623320,53.73,73596.14,48.8,0.00321,0.0,0.46489]
[1779994628355,53.73,73596.73,48.8,0.00321,0.0,0.46518]
[1779994633391,53.73,73597.51,48.8,0.00321,0.0,0.46557]
[1779994638425,53.73,73598.36,48.8,0.00321,0.0,0.466]
[1779994644468,53.73,73597.1,48.8,0.00321,0.0,0.46537]
[1779994650510,53.73,73597.59,48.8,0.00321,0.0,0.46561]
[1779994657562,53.73,73597.45,48.8,0.0032,0.0,0.46465]
[1779994662594,53.73,73596.32,48.8,0.0032,0.0,0.46409]
[1779994668636,53.73,73596.13,48.8,0.0032,0.0,0.46399]
[1779994673671,53.73,73596.23,48.8,0.0032,0.0,0.46404]
[1779994678706,53.73,73595.69,48.8,0.0032,0.0,0.46377]
[1779994683742,53.73,73578.52,48.8,0.00313,0.0,0.45529]
[1779994688777,53.73,73571.81,48.8,0.00311,0.0,0.45201]
[1779994693812,53.73,73559.09,48.8,0.00306,0.0,0.44584]
[1779994698847,53.73,73553.98,48.8,0.00304,0.0,0.44339]
[1779994703882,53.73,73553.63,48.8,0.00304,0.0,0.44322]
[1779994708917,53.73,73553.52,48.8,0.00304,0.0,0.44317]
[1779994713953,53.73,73545.78,48.8,0.00301,0.0,0.43862]
[1779994718988,53.73,73546.85,48.8,0.00301,0.0,0.43913]
[1779994724023,53.73,73546.15,48.8,0.00301,0.0,0.43879]
[1779994727044,53.73,73532.24,48.8,0.00296,0.0,0.43223]
[1779994732080,53.73,73525.96,48.8,0.00294,0.0,0.42929]
[1779994737115,53.73,73527.04,48.8,0.00294,0.0,0.42979]
[1779994745171,53.73,73529.39,48.8,0.00295,0.0,0.43089]
[1779994750206,53.73,73529.32,48.8,0.00295,0.0,0.43086]
[1779994755241,53.73,73540.95,48.8,0.00299,0.0,0.43633]
[1779994760276,53.73,73544.57,48.8,0.003,0.0,0.43804]
[1779994767325,53.73,73545.39,48.8,0.00301,0.0,0.43843]
[1779994773367,53.73,73545.81,48.8,0.003,0.0,0.43778]
[1779994778402,53.73,73547.17,48.8,0.00301,0.0,0.43843]
[1779994783439,53.73,73547.23,48.8,0.00301,0.0,0.43845]
[1779994788474,53.73,73545.5,48.8,0.003,0.0,0.43763]
[1779994793509,53.73,73545.87,48.8,0.003,0.0,0.43781]
[1779994798544,53.73,73546.08,48.8,0.003,0.0,0.43791]
[1779994803580,53.73,73535.89,48.8,0.00297,0.0,0.4331]
[1779994808615,53.73,73536.52,48.8,0.00297,0.0,0.43339]
[1779994813651,53.73,73529.38,48.8,0.00295,0.0,0.43005]
[1779994817678,53.73,73515.23,48.8,0.0029,0.0,0.42348]
[1779994822717,53.73,73509.99,48.8,0.00288,0.0,0.42107]
[1779994827752,53.73,73519.41,48.8,0.00291,0.0,0.42541]
[1779994832786,53.73,73516.23,48.8,0.00289,0.0,0.42311]
[1779994837822,53.73,73512.52,48.8,0.00288,0.0,0.4214]
[1779994842857,53.73,73507.04,48.8,0.00286,0.0,0.41889]
[1779994847892,53.73,73505.58,48.8,0.00286,0.0,0.41823]
[1779994852927,53.73,73500.21,48.8,0.00284,0.0,0.41578]
[1779994857962,53.73,73490.49,48.8,0.00281,0.0,0.41139]
[1779994862070,53.73,73475.8,48.8,0.00276,0.0,0.40483]
[1779994867105,53.73,73475.16,48.8,0.00276,0.0,0.40455]
[1779994872140,53.73,73474.98,48.8,0.00275,0.0,0.40447]
[1779994877187,53.73,73454.18,48.8,0.00269,0.0,0.39534]
[1779994881214,53.73,73438.64,48.8,0.00264,0.0,0.38864]
[1779994886249,53.73,73436.24,48.8,0.00263,0.0,0.38761]
[1779994891287,53.73,73442.85,48.8,0.00265,0.0,0.38966]
[1779994896322,53.73,73449.73,48.8,0.00267,0.0,0.39263]
[1779994901357,53.73,73456.85,48.8,0.00269,0.0,0.39571]
[1779994906392,53.73,73456.57,48.8,0.00269,0.0,0.39559]
[1779994911427,53.73,73452.84,48.8,0.00268,0.0,0.39397]
[1779994916463,53.73,73448.37,48.8,0.00266,0.0,0.39204]
[1779994921498,53.73,73453.86,48.8,0.00268,0.0,0.39441]
[1779994926533,53.73,73466.99,48.8,0.00272,0.0,0.40015]
[1779994931568,53.73,73463.38,48.8,0.00271,0.0,0.39856]
[1779994936607,53.73,73464.39,48.8,0.00271,0.0,0.399]
[1779994941642,53.73,73464.64,48.8,0.00272,0.0,0.39911]
[1779994947684,53.73,73462.26,48.8,0.00271,0.0,0.39807]
[1779994952719,53.73,73462.07,48.8,0.0027,0.0,0.3972]
[1779994957754,53.73,73454.05,48.8,0.00268,0.0,0.39371]
[1779994962789,53.73,73452.99,48.8,0.00267,0.0,0.39325]
[1779994967824,53.73,73452.78,48.8,0.00267,0.0,0.39316]
[1779994972861,53.73,73462.82,48.8,0.0027,0.0,0.39752]
[1779994977898,53.73,73462.69,48.8,0.0027,0.0,0.39747]
[1779994982934,53.73,73461.36,48.8,0.0027,0.0,0.39689]
[1779994987969,53.73,73460.76,48.8,0.0027,0.0,0.39663]
[1779994993006,53.73,73461.44,48.8,0.0027,0.0,0.39692]
[1779994996029,53.73,73447.88,48.8,0.00266,0.0,0.39105]
[1779995001064,53.73,73446.36,48.8,0.00265,0.0,0.39039]
[1779995006099,53.73,73455.53,48.8,0.00268,0.0,0.39435]
[1779995011134,53.73,73457.24,48.8,0.00268,0.0,0.39431]
[1779995016910,53.73,73457.33,48.8,0.00268,0.0,0.39435]
[1779995022211,53.73,73457.92,48.8,0.00268,0.0,0.3946]
[1779995027246,53.73,73461.38,48.8,0.00269,0.0,0.39611]
[1779995032282,53.73,73462.04,48.8,0.0027,0.0,0.39639]
[1779995037317,53.73,73457.65,48.8,0.00268,0.0,0.39448]
[1779995041362,53.73,73440.64,48.8,0.00263,0.0,0.38716]
[1779995046393,53.73,73435.72,48.8,0.00261,0.0,0.38507]
[1779995051454,53.73,73435.21,48.8,0.00261,0.0,0.38485]
[1779995054476,53.73,73421.66,48.8,0.00257,0.0,0.37913]
[1779995059510,53.73,73418.45,48.8,0.00256,0.0,0.37779]
[1779995064545,53.73,73421.26,48.8,0.00257,0.0,0.37896]
[1779995069580,53.73,73418.68,48.8,0.00256,0.0,0.37788]
[1779995074616,53.73,73418.96,48.8,0.00255,0.0,0.37724]
[1779995079651,53.73,73419.13,48.8,0.00256,0.0,0.37731]
[1779995084686,53.73,73416.6,48.8,0.00255,0.0,0.37625]
[1779995089721,53.73,73406.74,48.8,0.00252,0.0,0.37216]
[1779995094756,53.73,73420.05,48.8,0.00256,0.0,0.37769]
[1779995099791,53.73,73433.95,48.8,0.0026,0.0,0.38354]
[1779995104826,53.73,73445.11,48.8,0.00264,0.0,0.3883]
[1779995109860,53.73,73450.65,48.8,0.00265,0.0,0.39067]
[1779995114896,53.73,73451.21,48.8,0.00266,0.0,0.39091]
[1779995119931,53.73,73449.59,48.8,0.00265,0.0,0.39022]
[1779995124965,53.73,73450.77,48.8,0.00265,0.0,0.39073]
[1779995130009,53.73,73456.77,48.8,0.00267,0.0,0.39332]
[1779995134008,53.73,73462.3,48.8,0.00269,0.0,0.39493]
[1779995134444,53.73,73462.3,48.8,0.00269,0.0,0.39493]
[1779995140073,53.73,73461.61,48.8,0.00268,0.0,0.39463]
[1779995145108,53.73,73454.74,48.8,0.00266,0.0,0.39165]
[1779995150143,53.73,73464.79,48.8,0.00269,0.0,0.39601]
[1779995155178,53.73,73475.37,48.8,0.00273,0.0,0.40064]
[1779995160213,53.73,73476.08,48.8,0.00273,0.0,0.40095]
[1779995165248,53.73,73473.99,48.8,0.00272,0.0,0.40003]
[1779995168343,53.73,73473.71,48.8,0.00272,0.0,0.39991]
[1779995168406,53.73,73473.72,48.8,0.00272,0.0,0.39992]
[1779995174314,53.73,73473.52,48.8,0.00272,0.0,0.39983]
[1779995179349,53.73,73473.91,48.8,0.00272,0.0,0.4]
[1779995184384,53.73,73474.39,48.8,0.00273,0.0,0.40021]
[1779995189419,53.73,73474.36,48.8,0.00273,0.0,0.4002]
[1779995194454,53.73,73474.28,48.8,0.00272,0.0,0.39937]
[1779995199489,53.73,73474.73,48.8,0.00272,0.0,0.39956]
[1779995204524,53.73,73474.88,48.8,0.00272,0.0,0.39963]
[1779995210565,53.73,73475.01,48.8,0.00272,0.0,0.39969]
[1779995215601,53.73,73474.82,48.8,0.00272,0.0,0.3996]
[1779995217583,53.73,73475.17,48.8,0.00272,0.0,0.39976]
[1779995217615,53.73,73475.08,48.8,0.00272,0.0,0.39972]
[1779995221646,53.73,73460.19,48.8,0.00267,0.0,0.39322]
[1779995226682,53.73,73451.87,48.8,0.00265,0.0,0.38964]
[1779995231717,53.73,73449.3,48.8,0.00264,0.0,0.38853]
[1779995236753,53.73,73453.65,48.8,0.00265,0.0,0.3904]
[1779995241810,53.73,73451.49,48.8,0.00265,0.0,0.38947]
[1779995246845,53.73,73450.5,48.8,0.00264,0.0,0.38905]
[1779995251880,53.73,73452.34,48.8,0.00264,0.0,0.38906]
[1779995257922,53.73,73452.04,48.8,0.00264,0.0,0.38893]
[1779995262957,53.73,73452.15,48.8,0.00264,0.0,0.38897]
[1779995267992,53.73,73452.25,48.8,0.00264,0.0,0.38902]
[1779995273028,53.73,73452.51,48.8,0.00264,0.0,0.38913]
[1779995278063,53.73,73447.18,48.8,0.00263,0.0,0.38685]
[1779995282408,53.73,73444.22,48.8,0.00262,0.0,0.38559]
[1779995282439,53.73,73443.98,48.8,0.00262,0.0,0.38548]
[1779995283639,53.73,73443.98,48.8,0.00262,0.0,0.38548]
[1779995283693,53.73,73444.2,48.8,0.00262,0.0,0.38558]
[1779995291156,53.73,73445.1,48.8,0.00262,0.0,0.38596]
[1779995296191,53.73,73445.97,48.8,0.00262,0.0,0.38633]
[1779995301226,53.73,73439.01,48.8,0.0026,0.0,0.38337]
[1779995306265,53.73,73437.13,48.8,0.0026,0.0,0.38258]
[1779995308282,53.73,73416.73,48.8,0.00253,0.0,0.37403]
[1779995313317,53.73,73414.81,48.8,0.00252,0.0,0.37248]
[1779995318355,53.73,73417.96,48.8,0.00253,0.0,0.37378]
[1779995323390,53.73,73419.48,48.8,0.00254,0.0,0.37442]
[1779995328425,53.73,73419.52,48.8,0.00254,0.0,0.37443]
[1779995333461,53.73,73430.08,48.8,0.00257,0.0,0.37884]
[1779995338496,53.73,73430.61,48.8,0.00257,0.0,0.37906]
[1779995343531,53.73,73431.06,48.8,0.00257,0.0,0.37925]
[1779995348566,53.73,73431.65,48.8,0.00257,0.0,0.3795]
[1779995353601,53.73,73431.15,48.8,0.00257,0.0,0.37929]
[1779995358636,53.73,73431.17,48.8,0.00257,0.0,0.3793]
[1779995363671,53.73,73426.07,48.8,0.00256,0.0,0.37716]
[1779995368707,53.73,73426.23,48.8,0.00256,0.0,0.37723]
[1779995373745,53.73,73422.36,48.8,0.00254,0.0,0.37485]
[1779995378780,53.73,73423.33,48.8,0.00254,0.0,0.37526]
[1779995383815,53.73,73424.94,48.8,0.00255,0.0,0.37593]
[1779995388850,53.73,73423.95,48.8,0.00255,0.0,0.37552]
[1779995393886,53.73,73422.8,48.8,0.00254,0.0,0.37504]
[1779995398934,53.73,73389.75,48.8,0.00244,0.0,0.36151]
[1779995402960,53.73,73403.55,48.8,0.00248,0.0,0.3671]
[1779995407995,53.73,73399.99,48.8,0.00247,0.0,0.36565]
[1779995413031,53.73,73404.03,48.8,0.00248,0.0,0.3673]
[1779995418066,53.73,73398.01,48.8,0.00247,0.0,0.36485]
[1779995423102,53.73,73393.41,48.8,0.00245,0.0,0.36298]
[1779995428136,53.73,73390.31,48.8,0.00244,0.0,0.36173]
[1779995433173,53.73,73390.76,48.8,0.00244,0.0,0.36118]
[1779995438207,53.73,73390.83,48.8,0.00244,0.0,0.3612]
[1779995440221,53.73,73373.17,48.8,0.00239,0.0,0.35415]
[1779995445256,53.73,73376.34,48.8,0.0024,0.0,0.35541]
[1779995450291,53.73,73373.98,48.8,0.00239,0.0,0.35447]
[1779995455326,53.73,73374.41,48.8,0.00239,0.0,0.35464]
[1779995460361,53.73,73374.31,48.8,0.00239,0.0,0.35461]
[1779995465396,53.73,73373.99,48.8,0.00239,0.0,0.35448]
[1779995469424,53.73,73359.8,48.8,0.00235,0.0,0.3489]
[1779995474459,53.73,73361.23,48.8,0.00235,0.0,0.34945]
[1779995478487,53.73,73347.86,48.8,0.00232,0.0,0.34426]
[1779995483522,53.73,73351.62,48.8,0.00233,0.0,0.34571]
[1779995488557,53.73,73353.45,48.8,0.00233,0.0,0.34642]
[1779995493595,53.73,73352.57,48.8,0.00232,0.0,0.34537]
[1779995498633,53.73,73351.65,48.8,0.00232,0.0,0.34501]
[1779995503672,53.73,73352.31,48.8,0.00232,0.0,0.34527]
[1779995509715,53.73,73352.91,48.8,0.00232,0.0,0.3455]
[1779995514749,53.73,73352.71,48.8,0.00232,0.0,0.34542]
[1779995516783,53.73,73373.97,48.8,0.00239,0.0,0.35374]
[1779995521820,53.73,73372.67,48.8,0.00238,0.0,0.35323]
[1779995526856,53.73,73371.38,48.8,0.00238,0.0,0.35272]
[1779995531891,53.73,73371.91,48.8,0.00238,0.0,0.35293]
[1779995536930,53.73,73375.37,48.8,0.00239,0.0,0.3543]
[1779995541960,53.73,73377.31,48.8,0.0024,0.0,0.35507]
[1779995546996,53.73,73377.47,48.8,0.0024,0.0,0.35513]
[1779995552031,53.73,73376.71,48.8,0.00239,0.0,0.3541]
[1779995557066,53.73,73376.8,48.8,0.00239,0.0,0.35414]
[1779995562102,53.73,73377.46,48.8,0.00239,0.0,0.3544]
[1779995567137,53.73,73377.28,48.8,0.00239,0.0,0.35433]
[1779995572172,53.73,73376.65,48.8,0.00239,0.0,0.35408]
[1779995577207,53.73,73376.75,48.8,0.00239,0.0,0.35412]
[1779995582242,53.73,73377.31,48.8,0.00239,0.0,0.35434]
[1779995587277,53.73,73377.12,48.8,0.00239,0.0,0.35426]
[1779995592312,53.73,73369.97,48.8,0.00237,0.0,0.35144]
[1779995597347,53.73,73369.18,48.8,0.00237,0.0,0.35113]
[1779995602382,53.73,73361.75,48.8,0.00235,0.0,0.34822]
[1779995607417,53.73,73360.03,48.8,0.00234,0.0,0.34755]
[1779995612453,53.73,73351.07,48.8,0.00231,0.0,0.34336]
[1779995617488,53.73,73350.17,48.8,0.00231,0.0,0.34302]
[1779995622528,53.73,73349.74,48.8,0.00231,0.0,0.34285]
[1779995627563,53.73,73349.65,48.8,0.00231,0.0,0.34282]
[1779995632598,53.73,73349.17,48.8,0.0023,0.0,0.34263]
[1779995637633,53.73,73348.79,48.8,0.0023,0.0,0.34249]
[1779995642670,53.73,73349.37,48.8,0.00231,0.0,0.34271]
[1779995647704,53.73,73348.76,48.8,0.0023,0.0,0.34247]
[1779995652739,53.73,73356.75,48.8,0.00233,0.0,0.34556]
[1779995657775,53.73,73359.49,48.8,0.00233,0.0,0.34662]
[1779995662809,53.73,73360.39,48.8,0.00234,0.0,0.34697]
[1779995667846,53.73,73361.24,48.8,0.00234,0.0,0.34731]
[1779995672881,53.73,73361.59,48.8,0.00234,0.0,0.34673]
[1779995677916,53.73,73362.18,48.8,0.00234,0.0,0.34696]
[1779995683958,53.73,73361.26,48.8,0.00233,0.0,0.3466]
[1779995688993,53.73,73363.13,48.8,0.00234,0.0,0.34733]
[1779995694029,53.73,73372.77,48.8,0.00237,0.0,0.3511]
[1779995699063,53.73,73374.76,48.8,0.00237,0.0,0.35188]
[1779995704098,53.73,73372.97,48.8,0.00237,0.0,0.35118]
[1779995710140,53.73,73371.5,48.8,0.00236,0.0,0.3506]
[1779995715175,53.73,73372.5,48.8,0.00237,0.0,0.35099]
[1779995720210,53.73,73370.88,48.8,0.00236,0.0,0.35036]
[1779995725245,53.73,73371.14,48.8,0.00236,0.0,0.35046]
[1779995731287,53.73,73371.51,48.8,0.00236,0.0,0.34988]
[1779995733301,53.73,73344.55,48.8,0.00228,0.0,0.33945]
[1779995735319,53.73,73330.44,48.8,0.00224,0.0,0.3341]
[1779995740363,53.73,73333.47,48.8,0.00225,0.0,0.33524]
[1779995745047,53.73,73334.09,48.8,0.00225,0.0,0.33547]
[1779995745072,53.73,73335.23,48.8,0.00226,0.0,0.33591]
[1779995746216,53.73,73335.23,48.8,0.00226,0.0,0.33591]
[1779995746264,53.73,73335.95,48.8,0.00226,0.0,0.33618]
[1779995751440,53.73,73335.44,48.8,0.00226,0.0,0.33598]
[1779995756478,53.73,73339.32,48.8,0.00227,0.0,0.33746]
[1779995761513,53.73,73348.05,48.8,0.00229,0.0,0.34079]
[1779995766550,53.73,73351.2,48.8,0.0023,0.0,0.342]
[1779995772591,53.73,73357.66,48.8,0.00232,0.0,0.34449]
[1779995777627,53.73,73356.84,48.8,0.00232,0.0,0.34417]
[1779995782663,53.73,73352.55,48.8,0.0023,0.0,0.34252]
[1779995787698,53.73,73350.92,48.8,0.0023,0.0,0.34189]
[1779995792733,53.73,73351.26,48.8,0.0023,0.0,0.34131]
[1779995797768,53.73,73353.91,48.8,0.0023,0.0,0.34233]
[1779995802807,53.73,73358.47,48.8,0.00232,0.0,0.34409]
[1779995807844,53.73,73366.01,48.8,0.00234,0.0,0.34701]
[1779995812879,53.73,73367.28,48.8,0.00234,0.0,0.34751]
[1779995817914,53.73,73366.95,48.8,0.00234,0.0,0.34738]
[1779995822950,53.73,73369.44,48.8,0.00235,0.0,0.34835]
[1779995824964,53.73,73384.13,48.8,0.00239,0.0,0.35413]
[1779995829999,53.73,73383.03,48.8,0.00239,0.0,0.3537]
[1779995835036,53.73,73381.4,48.8,0.00238,0.0,0.35305]
[1779995836044,53.73,73364.74,48.8,0.00233,0.0,0.34652]
[1779995841083,53.73,73364.44,48.8,0.00233,0.0,0.3464]
[1779995846118,53.73,73364.05,48.8,0.00233,0.0,0.34625]
[1779995851153,53.73,73364.45,48.8,0.00233,0.0,0.34569]
[1779995856190,53.73,73358.67,48.8,0.00231,0.0,0.34345]
[1779995861226,53.73,73358.68,48.8,0.00231,0.0,0.34346]
[1779995866261,53.73,73358.17,48.8,0.00231,0.0,0.34326]
[1779995871296,53.73,73356.52,48.8,0.00231,0.0,0.34263]
[1779995876331,53.73,73355.1,48.8,0.0023,0.0,0.34208]
[1779995881366,53.73,73352.58,48.8,0.0023,0.0,0.34111]
[1779995886401,53.73,73353.54,48.8,0.0023,0.0,0.34148]
[1779995891436,53.73,73352.48,48.8,0.0023,0.0,0.34107]
[1779995896472,53.73,73356.32,48.8,0.00231,0.0,0.34255]
[1779995903520,53.73,73357.91,48.8,0.00231,0.0,0.34316]
[1779995908556,53.73,73358.13,48.8,0.00231,0.0,0.34325]
[1779995913591,53.73,73358.49,48.8,0.00231,0.0,0.34267]
[1779995918625,53.73,73360.76,48.8,0.00231,0.0,0.34355]
[1779995923664,53.73,73360.57,48.8,0.00231,0.0,0.34348]
[1779995928699,53.73,73361.02,48.8,0.00231,0.0,0.34365]
[1779995933739,53.73,73369.24,48.8,0.00234,0.0,0.34684]
[1779995938774,53.73,73367.17,48.8,0.00233,0.0,0.34603]
[1779995943809,53.73,73369.95,48.8,0.00234,0.0,0.34711]
[1779995949851,53.73,73369.83,48.8,0.00234,0.0,0.34707]
[1779995956900,53.73,73371.57,48.8,0.00234,0.0,0.34775]
[1779995961934,53.73,73367.21,48.8,0.00233,0.0,0.34605]
[1779995966971,53.73,73372.62,48.8,0.00235,0.0,0.34816]
[1779995972008,53.73,73372.9,48.8,0.00234,0.0,0.34755]
[1779995977042,53.73,73375.15,48.8,0.00235,0.0,0.34843]
[1779995982620,53.73,73379.86,48.8,0.00236,0.0,0.35027]
[1779995988119,53.73,73386.49,48.8,0.00238,0.0,0.35288]
[1779995993154,53.73,73386.43,48.8,0.00238,0.0,0.35286]
[1779995998189,53.73,73386.81,48.8,0.00238,0.0,0.35301]
[1779996003223,53.73,73386.05,48.8,0.00238,0.0,0.35271]
[1779996010274,53.73,73384.85,48.8,0.00238,0.0,0.35224]
[1779996015309,53.73,73386.09,48.8,0.00238,0.0,0.35272]
[1779996020344,53.73,73378.02,48.8,0.00236,0.0,0.34955]
[1779996025379,53.73,73376.01,48.8,0.00235,0.0,0.34876]
[1779996030414,53.73,73376.65,48.8,0.00235,0.0,0.34901]
[1779996036461,53.73,73393.34,48.8,0.0024,0.0,0.35487]
[1779996042504,53.73,73396.26,48.8,0.00241,0.0,0.35603]
[1779996047539,53.73,73394.14,48.8,0.0024,0.0,0.35519]
[1779996053581,53.73,73394.34,48.8,0.0024,0.0,0.35527]
[1779996058616,53.73,73393.83,48.8,0.0024,0.0,0.35506]
[1779996063651,53.73,73395.14,48.8,0.0024,0.0,0.35558]
[1779996070700,53.73,73395.22,48.8,0.0024,0.0,0.35562]
[1779996075736,53.73,73396.74,48.8,0.00241,0.0,0.35622]
[1779996080771,53.73,73396.12,48.8,0.00241,0.0,0.35597]
[1779996085806,53.73,73396.3,48.8,0.00241,0.0,0.35605]
[1779996090841,53.73,73396.94,48.8,0.00241,0.0,0.3563]
[1779996095876,53.73,73391.22,48.8,0.00239,0.0,0.3533]
[1779996100911,53.73,73390.09,48.8,0.00238,0.0,0.35285]
[1779996105946,53.73,73389.94,48.8,0.00238,0.0,0.35279]
[1779996110981,53.73,73391.23,48.8,0.00239,0.0,0.3533]
[1779996117023,53.73,73391.39,48.8,0.00239,0.0,0.35337]
[1779996122058,53.73,73397.33,48.8,0.00241,0.0,0.35572]
[1779996127093,53.73,73398.64,48.8,0.00241,0.0,0.35625]
[1779996132128,53.73,73398.57,48.8,0.00241,0.0,0.35622]
[1779996138175,53.73,73398.79,48.8,0.00241,0.0,0.35631]
[1779996144217,53.73,73398.99,48.8,0.00241,0.0,0.35639]
[1779996150259,53.73,73399.02,48.8,0.00241,0.0,0.3564]
[1779996155300,53.73,73408.85,48.8,0.00243,0.0,0.3596]
[1779996160335,53.73,73400.4,48.8,0.00241,0.0,0.35621]
[1779996165370,53.73,73401.24,48.8,0.00241,0.0,0.35655]
[1779996170406,53.73,73392.14,48.8,0.00239,0.0,0.35293]
[1779996175447,53.73,73390.47,48.8,0.00238,0.0,0.35227]
[1779996180509,53.73,73384.33,48.8,0.00236,0.0,0.34986]
[1779996186586,53.73,73384.78,48.8,0.00236,0.0,0.35003]
[1779996189309,53.73,73391.02,48.8,0.00238,0.0,0.35249]
[1779996190627,53.73,73390.97,48.8,0.00238,0.0,0.35247]
[1779996196656,53.73,73391.28,48.8,0.00238,0.0,0.35259]
[1779996201691,53.73,73392.82,48.8,0.00239,0.0,0.3532]
[1779996207733,53.73,73392.14,48.8,0.00239,0.0,0.35293]
[1779996212767,53.73,73382.92,48.8,0.00235,0.0,0.34858]
[1779996217803,53.73,73383.04,48.8,0.00235,0.0,0.34863]
[1779996225859,53.73,73383.08,48.8,0.00235,0.0,0.34865]
[1779996230893,53.73,73374.12,48.8,0.00233,0.0,0.34515]
[1779996235929,53.73,73378.57,48.8,0.00234,0.0,0.34688]
[1779996240966,53.73,73383.64,48.8,0.00236,0.0,0.34886]
[1779996247013,53.73,73388.39,48.8,0.00237,0.0,0.35073]
[1779996252047,53.73,73395.75,48.8,0.00239,0.0,0.35363]
[1779996257090,53.73,73400.62,48.8,0.00241,0.0,0.35557]
[1779996263132,53.73,73404.52,48.8,0.00242,0.0,0.35712]
[1779996268167,53.73,73405.5,48.8,0.00242,0.0,0.35752]
[1779996273202,53.73,73405.64,48.8,0.00242,0.0,0.35684]
[1779996278237,53.73,73406.23,48.8,0.00242,0.0,0.35707]
[1779996286099,53.73,73405.73,48.8,0.00242,0.0,0.35687]
[1779996294350,53.73,73406.1,48.8,0.00242,0.0,0.35702]
[1779996301399,53.73,73406.58,48.8,0.00242,0.0,0.35721]
[1779996306434,53.73,73407.41,48.8,0.00242,0.0,0.35755]
[1779996312476,53.73,73407.44,48.8,0.00242,0.0,0.35756]
[1779996317511,53.73,73408.23,48.8,0.00242,0.0,0.35787]
[1779996322546,53.73,73409.09,48.8,0.00243,0.0,0.35822]
[1779996327584,53.73,73406.78,48.8,0.00242,0.0,0.35729]
[1779996337656,53.73,73405.56,48.8,0.00241,0.0,0.35607]
[1779996345712,53.73,73408.07,48.8,0.00242,0.0,0.35707]
[1779996350747,53.73,73408.59,48.8,0.00242,0.0,0.35728]
[1779996356046,53.73,73408.65,48.8,0.00242,0.0,0.35731]
[1779996356762,53.73,73408.66,48.8,0.00242,0.0,0.35731]
[1779996361824,53.73,73417.66,48.8,0.00245,0.0,0.36092]
[1779996366875,53.73,73418.35,48.8,0.00245,0.0,0.3612]
[1779996368966,53.73,73394.23,48.8,0.00238,0.0,0.35158]
[1779996371987,53.73,73412.41,48.8,0.00243,0.0,0.35881]
[1779996378029,53.73,73414.57,48.8,0.00244,0.0,0.35968]
[1779996383067,53.73,73407.02,48.8,0.00241,0.0,0.35665]
[1779996388101,53.73,73411.33,48.8,0.00243,0.0,0.35838]
[1779996395151,53.73,73411.95,48.8,0.00242,0.0,0.35789]
[1779996401193,53.73,73411.57,48.8,0.00242,0.0,0.35774]
[1779996406228,53.73,73411.43,48.8,0.00242,0.0,0.35768]
[1779996414284,53.73,73411.47,48.8,0.00242,0.0,0.3577]
[1779996422340,53.73,73411.58,48.8,0.00242,0.0,0.35774]
[1779996427540,53.73,73412.45,48.8,0.00243,0.0,0.35809]
[1779996433420,53.73,73409.22,48.8,0.00242,0.0,0.3568]
[1779996438457,53.73,73408.38,48.8,0.00241,0.0,0.35646]
[1779996443867,53.73,73408.47,48.8,0.00241,0.0,0.3565]
[1779996449535,53.73,73407.81,48.8,0.00241,0.0,0.35623]
[1779996454570,53.73,73407.76,48.8,0.00241,0.0,0.35548]
[1779996459606,53.73,73407.2,48.8,0.00241,0.0,0.35526]
[1779996469679,53.73,73407.18,48.8,0.00241,0.0,0.35525]
[1779996474714,53.73,73410.22,48.8,0.00241,0.0,0.35646]
[1779996479749,53.73,73410.35,48.8,0.00241,0.0,0.35651]
[1779996484784,53.73,73412.81,48.8,0.00242,0.0,0.3575]
[1779996489820,53.73,73423.05,48.8,0.00245,0.0,0.36162]
[1779996494855,53.73,73426.75,48.8,0.00246,0.0,0.36311]
[1779996499889,53.73,73422.18,48.8,0.00245,0.0,0.36126]
[1779996504925,53.73,73412.52,48.8,0.00242,0.0,0.35738]
[1779996509961,53.73,73419.71,48.8,0.00244,0.0,0.36027]
[1779996514996,53.73,73426.84,48.8,0.00246,0.0,0.36241]
[1779996519025,53.73,73443.11,48.8,0.00251,0.0,0.36905]
[1779996524061,53.73,73447.89,48.8,0.00252,0.0,0.37102]
[1779996529096,53.73,73443.65,48.8,0.00251,0.0,0.36927]
[1779996534131,53.73,73442.56,48.8,0.00251,0.0,0.36882]
[1779996539166,53.73,73438.66,48.8,0.00249,0.0,0.36722]
[1779996544202,53.73,73439.97,48.8,0.0025,0.0,0.36776]
[1779996549237,53.73,73439.29,48.8,0.0025,0.0,0.36748]
[1779996554272,53.73,73440.14,48.8,0.0025,0.0,0.36783]
[1779996559307,53.73,73440.18,48.8,0.0025,0.0,0.36784]
[1779996564341,53.73,73443.9,48.8,0.00251,0.0,0.36937]
[1779996569377,53.73,73446.56,48.8,0.00252,0.0,0.37047]
[1779996574412,53.73,73445.49,48.8,0.00251,0.0,0.36927]
[1779996579446,53.73,73445.91,48.8,0.00251,0.0,0.36945]
[1779996584482,53.73,73445.86,48.8,0.00251,0.0,0.36943]
[1779996589517,53.73,73444.85,48.8,0.00251,0.0,0.36901]
[1779996594552,53.73,73445.16,48.8,0.00251,0.0,0.36914]
[1779996599587,53.73,73452.8,48.8,0.00253,0.0,0.37229]
[1779996602608,53.73,73469.64,48.8,0.00258,0.0,0.37933]
[1779996605629,53.73,73482.93,48.8,0.00263,0.0,0.38497]
[1779996610666,53.73,73479.62,48.8,0.00262,0.0,0.38356]
[1779996615701,53.73,73470.53,48.8,0.00259,0.0,0.37971]
[1779996620738,53.73,73468.56,48.8,0.00258,0.0,0.37888]
[1779996625773,53.73,73456.12,48.8,0.00254,0.0,0.37367]
[1779996630808,53.73,73455.33,48.8,0.00254,0.0,0.37334]
[1779996635843,53.73,73462.51,48.8,0.00256,0.0,0.37557]
[1779996640878,53.73,73467.27,48.8,0.00257,0.0,0.37757]
[1779996645913,53.73,73466.32,48.8,0.00257,0.0,0.37717]
[1779996650948,53.73,73466.09,48.8,0.00257,0.0,0.37707]
[1779996655983,53.73,73456.03,48.8,0.00254,0.0,0.37287]
[1779996661019,53.73,73457.13,48.8,0.00254,0.0,0.37333]
[1779996666054,53.73,73458.41,48.8,0.00254,0.0,0.37386]
[1779996671092,53.73,73456.14,48.8,0.00254,0.0,0.37292]
[1779996676127,53.73,73456.61,48.8,0.00254,0.0,0.37311]
[1779996681162,53.73,73456.75,48.8,0.00254,0.0,0.37317]
[1779996686197,53.73,73456.59,48.8,0.00254,0.0,0.37311]
[1779996691235,53.73,73460.21,48.8,0.00255,0.0,0.37385]
[1779996696270,53.73,73455.24,48.8,0.00253,0.0,0.37178]
[1779996701305,53.73,73455.93,48.8,0.00253,0.0,0.37207]
[1779996706340,53.73,73456.79,48.8,0.00253,0.0,0.37243]
[1779996713389,53.73,73456.64,48.8,0.00253,0.0,0.37236]
[1779996718424,53.73,73456.59,48.8,0.00253,0.0,0.37234]
[1779996723459,53.73,73455.35,48.8,0.00253,0.0,0.37183]
[1779996729501,53.73,73456.6,48.8,0.00253,0.0,0.37235]
[1779996734537,53.73,73456.28,48.8,0.00253,0.0,0.37221]
[1779996747627,53.73,73456.55,48.8,0.00253,0.0,0.37233]
[1779996752662,53.73,73456.3,48.8,0.00253,0.0,0.37146]
[1779996757697,53.73,73456.32,48.8,0.00253,0.0,0.37147]
[1779996761725,53.73,73442.01,48.8,0.00248,0.0,0.36558]
[1779996766760,53.73,73428.21,48.8,0.00244,0.0,0.35999]
[1779996771795,53.73,73425.82,48.8,0.00244,0.0,0.35902]
[1779996776830,53.73,73426.15,48.8,0.00244,0.0,0.35916]
[1779996782872,53.73,73429.95,48.8,0.00245,0.0,0.36069]
[1779996787907,53.73,73430.01,48.8,0.00245,0.0,0.36071]
[1779996792943,53.73,73419.94,48.8,0.00242,0.0,0.35667]
[1779996797980,53.73,73421.01,48.8,0.00242,0.0,0.35709]
[1779996803015,53.73,73421.53,48.8,0.00242,0.0,0.3573]
[1779996808054,53.73,73424.7,48.8,0.00243,0.0,0.35857]
[1779996813092,53.73,73418.55,48.8,0.00241,0.0,0.35537]
[1779996818127,53.73,73419.52,48.8,0.00241,0.0,0.35576]
[1779996823162,53.73,73409.76,48.8,0.00238,0.0,0.35189]
[1779996828197,53.73,73408.89,48.8,0.00238,0.0,0.35154]
[1779996833232,53.73,73409.4,48.8,0.00238,0.0,0.35174]
[1779996838267,53.73,73409.19,48.8,0.00238,0.0,0.35166]
[1779996843302,53.73,73408.98,48.8,0.00238,0.0,0.35158]
[1779996848338,53.73,73411.16,48.8,0.00239,0.0,0.35244]
[1779996853373,53.73,73413.06,48.8,0.00239,0.0,0.35319]
[1779996859415,53.73,73411.67,48.8,0.00239,0.0,0.35264]
[1779996862437,53.73,73394.98,48.8,0.00234,0.0,0.34609]
[1779996867472,53.73,73379.2,48.8,0.0023,0.0,0.33998]
[1779996872507,53.73,73379.17,48.8,0.00229,0.0,0.33926]
[1779996877542,53.73,73378.42,48.8,0.00229,0.0,0.33898]
[1779996882577,53.73,73377.61,48.8,0.00229,0.0,0.33867]
[1779996887615,53.73,73371.12,48.8,0.00227,0.0,0.33619]
[1779996892647,53.73,73371.03,48.8,0.00227,0.0,0.33616]
[1779996897682,53.73,73370.8,48.8,0.00227,0.0,0.33607]
[1779996901711,53.73,73356.33,48.8,0.00223,0.0,0.33061]
[1779996906747,53.73,73347.17,48.8,0.0022,0.0,0.3272]
[1779996912789,53.73,73347.17,48.8,0.0022,0.0,0.3272]
[1779996917824,53.73,73345.2,48.8,0.0022,0.0,0.32647]
[1779996922859,53.73,73345.35,48.8,0.0022,0.0,0.32652]
[1779996927894,53.73,73345.53,48.8,0.0022,0.0,0.32659]
[1779996932936,53.73,73343.77,48.8,0.00219,0.0,0.32525]
[1779996935959,53.73,73330.34,48.8,0.00215,0.0,0.32032]
[1779996940994,53.73,73324.08,48.8,0.00214,0.0,0.31805]
[1779996946029,53.73,73321.62,48.8,0.00213,0.0,0.31716]
[1779996951064,53.73,73321.72,48.8,0.00213,0.0,0.31719]
[1779996956099,53.73,73322.22,48.8,0.00213,0.0,0.31738]
[1779996961134,53.73,73322.12,48.8,0.00213,0.0,0.31734]
[1779996966170,53.73,73329.5,48.8,0.00215,0.0,0.32002]
[1779996967031,53.73,73329.5,48.8,0.00215,0.0,0.32002]
[1779996968026,53.73,73329.54,48.8,0.00215,0.0,0.32003]
[1779996974226,53.73,73333.97,48.8,0.00216,0.0,0.32165]
[1779996981276,53.73,73333.85,48.8,0.00216,0.0,0.3216]
[1779996986311,53.73,73339.55,48.8,0.00218,0.0,0.32369]
[1779996991346,53.73,73327.97,48.8,0.00214,0.0,0.31878]
[1779996996381,53.73,73327.64,48.8,0.00214,0.0,0.31866]
[1779997001416,53.73,73327.76,48.8,0.00214,0.0,0.31871]
[1779997006451,53.73,73327.56,48.8,0.00214,0.0,0.31863]
[1779997011485,53.73,73327.09,48.8,0.00214,0.0,0.31846]
[1779997016521,53.73,73326.58,48.8,0.00214,0.0,0.31828]
[1779997021556,53.73,73327.44,48.8,0.00214,0.0,0.31859]
[1779997026594,53.73,73324.8,48.8,0.00213,0.0,0.31763]
[1779997031629,53.73,73325.58,48.8,0.00214,0.0,0.31792]
[1779997036664,53.73,73325.85,48.8,0.00214,0.0,0.31801]
[1779997042706,53.73,73321.58,48.8,0.00212,0.0,0.31647]
[1779997047741,53.73,73322.33,48.8,0.00213,0.0,0.31674]
[1779997052776,53.73,73322.59,48.8,0.00212,0.0,0.31616]
[1779997057811,53.73,73322.74,48.8,0.00212,0.0,0.31622]
[1779997064860,53.73,73325.32,48.8,0.00213,0.0,0.31715]
[1779997069896,53.73,73327.47,48.8,0.00214,0.0,0.31793]
[1779997074931,53.73,73339.69,48.8,0.00217,0.0,0.32238]
[1779997080973,53.73,73348.82,48.8,0.00219,0.0,0.32574]
[1779997086008,53.73,73349.25,48.8,0.00219,0.0,0.3259]
[1779997091043,53.73,73349.48,48.8,0.00219,0.0,0.32599]
[1779997096394,53.73,73349.4,48.8,0.00219,0.0,0.32596]
[1779997097490,53.73,73349.4,48.8,0.00219,0.0,0.32596]
[1779997103128,53.73,73349.15,48.8,0.00219,0.0,0.32586]
[1779997108163,53.73,73348.52,48.8,0.00219,0.0,0.32563]
[1779997113198,53.73,73347.35,48.8,0.00218,0.0,0.32451]
[1779997118233,53.73,73348.39,48.8,0.00219,0.0,0.3249]
[1779997123269,53.73,73352.24,48.8,0.0022,0.0,0.32632]
[1779997128304,53.73,73351.86,48.8,0.0022,0.0,0.32618]
[1779997133339,53.73,73340.74,48.8,0.00217,0.0,0.32208]
[1779997138374,53.73,73340.03,48.8,0.00216,0.0,0.32182]
[1779997143409,53.73,73338.97,48.8,0.00216,0.0,0.32143]
[1779997148444,53.73,73350.01,48.8,0.00219,0.0,0.32549]
[1779997154486,53.73,73353.87,48.8,0.0022,0.0,0.32692]
[1779997159521,53.73,73350.91,48.8,0.00219,0.0,0.32583]
[1779997164556,53.73,73351.64,48.8,0.0022,0.0,0.3261]
[1779997169591,53.73,73351.23,48.8,0.00219,0.0,0.32595]
[1779997174626,53.73,73339.39,48.8,0.00216,0.0,0.32091]
[1779997175633,53.73,73325.64,48.8,0.00212,0.0,0.31592]
[1779997181675,53.73,73323.97,48.8,0.00212,0.0,0.31532]
[1779997186710,53.73,73326.86,48.8,0.00213,0.0,0.31636]
[1779997191745,53.73,73325.8,48.8,0.00212,0.0,0.31598]
[1779997196780,53.73,73326.62,48.8,0.00212,0.0,0.31627]
[1779997201815,53.73,73327.03,48.8,0.00213,0.0,0.31642]
[1779997206850,53.73,73327.57,48.8,0.00213,0.0,0.31661]
[1779997211887,53.73,73323.94,48.8,0.00212,0.0,0.31531]
[1779997216922,53.73,73327.59,48.8,0.00213,0.0,0.31662]
[1779997221956,53.73,73320.79,48.8,0.00211,0.0,0.31418]
[1779997226996,53.73,73320.27,48.8,0.00211,0.0,0.31399]
[1779997232032,53.73,73320.76,48.8,0.0021,0.0,0.3135]
[1779997237070,53.73,73319.95,48.8,0.0021,0.0,0.31321]
[1779997242105,53.73,73320.24,48.8,0.0021,0.0,0.31331]
[1779997245128,53.73,73335.05,48.8,0.00214,0.0,0.31865]
[1779997250162,53.73,73336.59,48.8,0.00215,0.0,0.31921]
[1779997255198,53.73,73334.57,48.8,0.00214,0.0,0.31847]
[1779997260234,53.73,73334.88,48.8,0.00214,0.0,0.31859]
[1779997265268,53.73,73336.4,48.8,0.00215,0.0,0.31914]
[1779997270303,53.73,73338.4,48.8,0.00215,0.0,0.31987]
[1779997275339,53.73,73337.99,48.8,0.00215,0.0,0.31972]
[1779997280374,53.73,73336.15,48.8,0.00215,0.0,0.31905]
[1779997285409,53.73,73336.55,48.8,0.00215,0.0,0.31919]
[1779997290444,53.73,73339.94,48.8,0.00216,0.0,0.32043]
[1779997295479,53.73,73332.87,48.8,0.00213,0.0,0.31718]
[1779997300514,53.73,73333.41,48.8,0.00213,0.0,0.31738]
[1779997305549,53.73,73336.77,48.8,0.00214,0.0,0.3186]
[1779997310585,53.73,73341.39,48.8,0.00215,0.0,0.32028]
[1779997315624,53.73,73347.47,48.8,0.00217,0.0,0.3225]
[1779997320659,53.73,73345.15,48.8,0.00216,0.0,0.32165]
[1779997326700,53.73,73344.14,48.8,0.00216,0.0,0.32128]
[1779997335765,53.73,73345.11,48.8,0.00216,0.0,0.32164]
[1779997341807,53.73,73345.32,48.8,0.00217,0.0,0.32171]
[1779997346842,53.73,73342.59,48.8,0.00216,0.0,0.32072]
[1779997352885,53.73,73341.72,48.8,0.00215,0.0,0.31972]
[1779997357919,53.73,73342.34,48.8,0.00215,0.0,0.31994]
[1779997364968,53.73,73342.03,48.8,0.00215,0.0,0.31983]
[1779997370009,53.73,73341.51,48.8,0.00215,0.0,0.31964]
[1779997375043,53.73,73338.12,48.8,0.00214,0.0,0.31841]
[1779997378065,53.73,73322.64,48.8,0.0021,0.0,0.31283]
[1779997383100,53.73,73321.8,48.8,0.0021,0.0,0.31253]
[1779997388135,53.73,73331.59,48.8,0.00212,0.0,0.31605]
[1779997393170,53.73,73326.34,48.8,0.00211,0.0,0.31416]
[1779997398205,53.73,73325.92,48.8,0.00211,0.0,0.31401]
[1779997403240,53.73,73325.5,48.8,0.00211,0.0,0.31386]
[1779997408276,53.73,73318.04,48.8,0.00209,0.0,0.31119]
[1779997413310,53.73,73319.8,48.8,0.00209,0.0,0.31115]
[1779997418346,53.73,73320.63,48.8,0.00209,0.0,0.31145]
[1779997423381,53.73,73321.31,48.8,0.00209,0.0,0.31169]
[1779997428416,53.73,73329.17,48.8,0.00211,0.0,0.3145]
[1779997433451,53.73,73328.65,48.8,0.00211,0.0,0.31432]
[1779997438486,53.73,73327.93,48.8,0.00211,0.0,0.31406]
[1779997443521,53.73,73330.02,48.8,0.00212,0.0,0.31481]
[1779997448556,53.73,73328.93,48.8,0.00211,0.0,0.31442]
[1779997453591,53.73,73329.09,48.8,0.00211,0.0,0.31447]
[1779997458708,53.73,73329.83,48.8,0.00212,0.0,0.31474]
[1779997464668,53.73,73330.24,48.8,0.00212,0.0,0.31489]
[1779997472724,53.73,73330.4,48.8,0.00211,0.0,0.31427]
[1779997477761,53.73,73330.49,48.8,0.00211,0.0,0.31431]
[1779997486824,53.73,73330.62,48.8,0.00211,0.0,0.31435]
[1779997491859,53.73,73330.3,48.8,0.00211,0.0,0.31424]
[1779997497904,53.73,73330.21,48.8,0.00211,0.0,0.31421]
[1779997502958,53.73,73333.71,48.8,0.00212,0.0,0.31546]
[1779997507996,53.73,73333.26,48.8,0.00212,0.0,0.3153]
[1779997513031,53.73,73334.33,48.8,0.00212,0.0,0.31569]
[1779997518066,53.73,73335.21,48.8,0.00212,0.0,0.31601]
[1779997523101,53.73,73335.3,48.8,0.00213,0.0,0.31604]
[1779997528136,53.73,73346.58,48.8,0.00216,0.0,0.32013]
[1779997533170,53.73,73359.81,48.8,0.00219,0.0,0.3243]
[1779997537199,53.73,73373.65,48.8,0.00222,0.0,0.32944]
[1779997542234,53.73,73379.54,48.8,0.00224,0.0,0.33165]
[1779997552304,53.73,73380.83,48.8,0.00224,0.0,0.33214]
[1779997557340,53.73,73390.48,48.8,0.00227,0.0,0.33579]
[1779997562375,53.73,73390.68,48.8,0.00227,0.0,0.33587]
[1779997566403,53.73,73363.38,48.8,0.0022,0.0,0.32562]
[1779997571439,53.73,73358.24,48.8,0.00218,0.0,0.32372]
[1779997576475,53.73,73358.18,48.8,0.00218,0.0,0.3237]
[1779997578000,53.73,73358.18,48.8,0.00218,0.0,0.3237]
[1779997578362,53.73,73358.18,48.8,0.00218,0.0,0.3237]
[1779997586546,53.73,73353.69,48.8,0.00217,0.0,0.32205]
[1779997591582,53.73,73354.17,48.8,0.00217,0.0,0.32154]
[1779997596617,53.73,73359.25,48.8,0.00218,0.0,0.32341]
[1779997601652,53.73,73359.53,48.8,0.00218,0.0,0.32351]
[1779997606687,53.73,73359.57,48.8,0.00218,0.0,0.32352]
[1779997611722,53.73,73359.92,48.8,0.00218,0.0,0.32365]
[1779997619778,53.73,73361.28,48.8,0.00219,0.0,0.32416]
[1779997623806,53.73,73377.82,48.8,0.00223,0.0,0.33031]
[1779997628841,53.73,73379.68,48.8,0.00224,0.0,0.33101]
[1779997633877,53.73,73381.77,48.8,0.00224,0.0,0.33179]
[1779997638913,53.73,73387.75,48.8,0.00226,0.0,0.33405]
[1779997643948,53.73,73386.61,48.8,0.00226,0.0,0.33362]
[1779997650997,53.73,73386.54,48.8,0.00226,0.0,0.33359]
[1779997657039,53.73,73388.12,48.8,0.00225,0.0,0.33349]
[1779997662074,53.73,73387.26,48.8,0.00225,0.0,0.33316]
[1779997668116,53.73,73388.96,48.8,0.00226,0.0,0.3338]
[1779997673151,53.73,73389.22,48.8,0.00226,0.0,0.3339]
[1779997678195,53.73,73389.71,48.8,0.00226,0.0,0.33409]
[1779997683230,53.73,73401.64,48.8,0.00229,0.0,0.33863]
[1779997688270,53.73,73401.32,48.8,0.00229,0.0,0.33851]
[1779997694313,53.73,73401.28,48.8,0.00229,0.0,0.3385]
[1779997699348,53.73,73400.29,48.8,0.00229,0.0,0.33812]
[1779997704383,53.73,73400.5,48.8,0.00229,0.0,0.3382]
[1779997709428,53.73,73387.08,48.8,0.00225,0.0,0.33309]
[1779997714462,53.73,73384.69,48.8,0.00224,0.0,0.33149]
[1779997719497,53.73,73387.69,48.8,0.00225,0.0,0.33262]
[1779997724532,53.73,73386.88,48.8,0.00225,0.0,0.33232]
[1779997729568,53.73,73383.4,48.8,0.00224,0.0,0.33101]
[1779997734603,53.73,73383.32,48.8,0.00224,0.0,0.33098]
[1779997739638,53.73,73386.36,48.8,0.00225,0.0,0.33212]
[1779997744673,53.73,73394.81,48.8,0.00227,0.0,0.33532]
[1779997750715,53.73,73395.37,48.8,0.00227,0.0,0.33553]
[1779997755750,53.73,73394.22,48.8,0.00227,0.0,0.33509]
[1779997760785,53.73,73394.09,48.8,0.00227,0.0,0.33504]
[1779997765820,53.73,73394.4,48.8,0.00227,0.0,0.33516]
[1779997772869,53.73,73395.55,48.8,0.00227,0.0,0.33489]
[1779997777904,53.73,73395.03,48.8,0.00226,0.0,0.33469]
[1779997782939,53.73,73394.94,48.8,0.00226,0.0,0.33466]
[1779997793009,53.73,73395.21,48.8,0.00227,0.0,0.33476]
[1779997801075,53.73,73387.13,48.8,0.00224,0.0,0.33171]
[1779997806103,53.73,73387.55,48.8,0.00224,0.0,0.33187]
[1779997811138,53.73,73388.08,48.8,0.00225,0.0,0.33207]
[1779997816173,53.73,73378.43,48.8,0.00222,0.0,0.32845]
[1779997821209,53.73,73379.45,48.8,0.00222,0.0,0.32883]
[1779997826244,53.73,73380.5,48.8,0.00222,0.0,0.32922]
[1779997832288,53.73,73380.64,48.8,0.00222,0.0,0.32857]
[1779997837325,53.73,73381.12,48.8,0.00222,0.0,0.32875]
[1779997842360,53.73,73384.92,48.8,0.00223,0.0,0.33018]
[1779997847395,53.73,73393.55,48.8,0.00226,0.0,0.33343]
[1779997852440,53.73,73399.34,48.8,0.00227,0.0,0.33563]
[1779997857475,53.73,73394.09,48.8,0.00226,0.0,0.33363]
[1779997863517,53.73,73396.51,48.8,0.00226,0.0,0.33455]
[1779997868552,53.73,73396.7,48.8,0.00226,0.0,0.33462]
[1779997874594,53.73,73396.48,48.8,0.00226,0.0,0.33454]
[1779997879631,53.73,73399.5,48.8,0.00227,0.0,0.33569]
[1779997884666,53.73,73401.53,48.8,0.00228,0.0,0.33646]
[1779997889701,53.73,73403.61,48.8,0.00228,0.0,0.33725]
[1779997894736,53.73,73407.57,48.8,0.00229,0.0,0.33806]
[1779997899771,53.73,73408.18,48.8,0.00229,0.0,0.33829]
[1779997904806,53.73,73410.4,48.8,0.0023,0.0,0.33914]
[1779997909841,53.73,73416.17,48.8,0.00232,0.0,0.34137]
[1779997914879,53.73,73415.29,48.8,0.00231,0.0,0.34103]
[1779997919914,53.73,73415.56,48.8,0.00231,0.0,0.34113]
[1779997924949,53.73,73415.19,48.8,0.00231,0.0,0.34099]
[1779997929984,53.73,73402.43,48.8,0.00228,0.0,0.33609]
[1779997935019,53.73,73400.98,48.8,0.00227,0.0,0.33554]
[1779997940054,53.73,73391.63,48.8,0.00225,0.0,0.332]
[1779997945090,53.73,73393.94,48.8,0.00225,0.0,0.33287]
[1779997950126,53.73,73398.29,48.8,0.00226,0.0,0.33452]
[1779997955162,53.73,73393.13,48.8,0.00225,0.0,0.33186]
[1779997961205,53.73,73390.53,48.8,0.00224,0.0,0.33088]
[1779997966240,53.73,73389.98,48.8,0.00224,0.0,0.33068]
[1779997971275,53.73,73384.13,48.8,0.00222,0.0,0.32849]
[1779997976310,53.73,73379.3,48.8,0.00221,0.0,0.32669]
[1779997981345,53.73,73381.36,48.8,0.00221,0.0,0.32745]
[1779997986389,53.73,73381.66,48.8,0.00221,0.0,0.32756]
[1779997991424,53.73,73385.22,48.8,0.00222,0.0,0.32889]
[1779997996459,53.73,73386.52,48.8,0.00223,0.0,0.32938]
[1779998001494,53.73,73386.55,48.8,0.00223,0.0,0.32939]
[1779998003362,53.73,73385.99,48.8,0.00223,0.0,0.32918]
[1779998004114,53.73,73383.59,48.8,0.00222,0.0,0.32828]
[1779998009260,53.73,73383.5,48.8,0.00222,0.0,0.32825]
[1779998015593,53.73,73397.67,48.8,0.00225,0.0,0.33287]
[1779998020628,53.73,73404.76,48.8,0.00227,0.0,0.33556]
[1779998025662,53.73,73404.45,48.8,0.00227,0.0,0.33545]
[1779998030740,53.73,73392.85,48.8,0.00224,0.0,0.33106]
[1779998031709,53.73,73363.93,48.8,0.00216,0.0,0.32033]
[1779998035740,53.73,73335.69,48.8,0.00209,0.0,0.31015]
[1779998036453,53.73,73335.69,48.8,0.00209,0.0,0.31015]
[1779998037090,53.73,73322.84,48.8,0.00205,0.0,0.30561]
[1779998042536,53.73,73306.11,48.8,0.00201,0.0,0.29979]
[1779998047850,53.73,73303.27,48.8,0.002,0.0,0.29881]
[1779998050872,53.73,73317.77,48.8,0.00204,0.0,0.30383]
[1779998052885,53.73,73331.42,48.8,0.00208,0.0,0.30863]
[1779998057923,53.73,73335.53,48.8,0.00209,0.0,0.31009]
[1779998062957,53.73,73337.65,48.8,0.00209,0.0,0.31085]
[1779998067992,53.73,73337.4,48.8,0.00209,0.0,0.31076]
[1779998072020,53.73,73352.75,48.8,0.00213,0.0,0.31559]
[1779998077055,53.73,73352.28,48.8,0.00213,0.0,0.31542]
[1779998082090,53.73,73351.86,48.8,0.00212,0.0,0.31527]
[1779998087125,53.73,73353.06,48.8,0.00213,0.0,0.3157]
[1779998092160,53.73,73358.5,48.8,0.00214,0.0,0.31767]
[1779998097195,53.73,73364.36,48.8,0.00216,0.0,0.3198]
[1779998102230,53.73,73374.03,48.8,0.00218,0.0,0.32335]
[1779998104246,53.73,73388.42,48.8,0.00222,0.0,0.3287]
[1779998109281,53.73,73386.72,48.8,0.00222,0.0,0.32806]
[1779998114318,53.73,73388.54,48.8,0.00222,0.0,0.32874]
[1779998119353,53.73,73390.16,48.8,0.00223,0.0,0.32935]
[1779998120360,53.73,73375.3,48.8,0.00219,0.0,0.32382]
[1779998125396,53.73,73370.06,48.8,0.00217,0.0,0.32189]
[1779998130430,53.73,73374.54,48.8,0.00219,0.0,0.32354]
[1779998135465,53.73,73373.17,48.8,0.00218,0.0,0.32235]
[1779998140504,53.73,73367.91,48.8,0.00216,0.0,0.32042]
[1779998145540,53.73,73370.52,48.8,0.00217,0.0,0.32137]
[1779998150575,53.73,73368.93,48.8,0.00217,0.0,0.32079]
[1779998155611,53.73,73357.8,48.8,0.00214,0.0,0.31674]
[1779998160645,53.73,73361.45,48.8,0.00215,0.0,0.31806]
[1779998165680,53.73,73361.16,48.8,0.00214,0.0,0.31796]
[1779998171722,53.73,73361.31,48.8,0.00214,0.0,0.31801]
[1779998176757,53.73,73359.53,48.8,0.00214,0.0,0.31736]
[1779998181792,53.73,73359.81,48.8,0.00214,0.0,0.31747]
[1779998186827,53.73,73356.37,48.8,0.00213,0.0,0.31622]
[1779998189009,53.73,73355.11,48.8,0.00213,0.0,0.31576]
[1779998190073,53.73,73349.71,48.8,0.00211,0.0,0.31382]
[1779998192871,53.73,73333.38,48.8,0.00207,0.0,0.30734]
[1779998197906,53.73,73326.95,48.8,0.00205,0.0,0.30507]
[1779998202941,53.73,73326.29,48.8,0.00205,0.0,0.30484]
[1779998206921,53.73,73330.88,48.8,0.00206,0.0,0.30646]
[1779998212008,53.73,73326.71,48.8,0.00205,0.0,0.30499]
[1779998217041,53.73,73317.7,48.8,0.00203,0.0,0.30185]
[1779998222075,53.73,73315.1,48.8,0.00202,0.0,0.30094]
[1779998223958,53.73,73315.96,48.8,0.00202,0.0,0.30124]
[1779998229126,53.73,73328.48,48.8,0.00205,0.0,0.30561]
[1779998234161,53.73,73323.04,48.8,0.00204,0.0,0.30371]
[1779998239196,53.73,73322.71,48.8,0.00204,0.0,0.30359]
[1779998244232,53.73,73316.93,48.8,0.00202,0.0,0.30158]
[1779998249268,53.73,73316.89,48.8,0.00202,0.0,0.30156]
[1779998254309,53.73,73327.69,48.8,0.00205,0.0,0.30468]
[1779998259345,53.73,73330.93,48.8,0.00206,0.0,0.30581]
[1779998264379,53.73,73333.36,48.8,0.00206,0.0,0.30667]
[1779998270421,53.73,73332.38,48.8,0.00206,0.0,0.30632]
[1779998275457,53.73,73333.97,48.8,0.00206,0.0,0.30688]
[1779998280492,53.73,73333.38,48.8,0.00206,0.0,0.30667]
[1779998285657,53.73,73341.42,48.8,0.00208,0.0,0.30952]
[1779998291571,53.73,73342.9,48.8,0.00209,0.0,0.31004]
[1779998296606,53.73,73345.11,48.8,0.00209,0.0,0.31083]
[1779998302653,53.73,73350.07,48.8,0.00211,0.0,0.3126]
[1779998307688,53.73,73355.78,48.8,0.00212,0.0,0.31465]
[1779998312723,53.73,73356.17,48.8,0.00212,0.0,0.31412]
[1779998318765,53.73,73362.42,48.8,0.00213,0.0,0.31638]
[1779998323800,53.73,73364.37,48.8,0.00214,0.0,0.31708]
[1779998328835,53.73,73364.72,48.8,0.00214,0.0,0.31721]
[1779998333874,53.73,73362.83,48.8,0.00214,0.0,0.31652]
[1779998339916,53.73,73367.19,48.8,0.00215,0.0,0.31811]
[1779998344951,53.73,73351.57,48.8,0.00211,0.0,0.31247]
[1779998349986,53.73,73348.32,48.8,0.0021,0.0,0.31131]
[1779998355021,53.73,73333.71,48.8,0.00206,0.0,0.30613]
[1779998360057,53.73,73324.26,48.8,0.00203,0.0,0.30282]
[1779998365093,53.73,73320.89,48.8,0.00203,0.0,0.30165]
[1779998370129,53.73,73315.34,48.8,0.00201,0.0,0.29973]
[1779998372377,53.73,73313.24,48.8,0.002,0.0,0.29835]
[1779998378188,53.73,73298.66,48.8,0.00197,0.0,0.29337]
[1779998383223,53.73,73285.45,48.8,0.00193,0.0,0.28892]
[1779998388258,53.73,73284.49,48.8,0.00193,0.0,0.2886]
[1779998393293,53.73,73301.53,48.8,0.00197,0.0,0.29435]
[1779998398329,53.73,73307.04,48.8,0.00199,0.0,0.29623]
[1779998403364,53.73,73319.21,48.8,0.00202,0.0,0.30041]
[1779998407392,53.73,73333.35,48.8,0.00205,0.0,0.30534]
[1779998412431,53.73,73336.45,48.8,0.00206,0.0,0.30643]
[1779998417468,53.73,73336.66,48.8,0.00206,0.0,0.30651]
[1779998422503,53.73,73336.31,48.8,0.00206,0.0,0.30638]
[1779998427538,53.73,73335.99,48.8,0.00206,0.0,0.30627]
[1779998432573,53.73,73341.68,48.8,0.00207,0.0,0.30762]
[1779998437608,53.73,73334.3,48.8,0.00205,0.0,0.30502]
[1779998442647,53.73,73330.74,48.8,0.00204,0.0,0.30377]
[1779998447685,53.73,73330.06,48.8,0.00204,0.0,0.30353]
[1779998452720,53.73,73334.4,48.8,0.00205,0.0,0.30505]
[1779998457757,53.73,73340.83,48.8,0.00207,0.0,0.30732]
[1779998462791,53.73,73333.48,48.8,0.00205,0.0,0.30473]
[1779998467826,53.73,73324.95,48.8,0.00203,0.0,0.30175]
[1779998472863,53.73,73316.37,48.8,0.00201,0.0,0.29878]
[1779998477903,53.73,73311.62,48.8,0.00199,0.0,0.29715]
[1779998482938,53.73,73300.57,48.8,0.00197,0.0,0.29338]
[1779998487973,53.73,73302.37,48.8,0.00197,0.0,0.29399]
[1779998493010,53.73,73297.21,48.8,0.00195,0.0,0.29161]
[1779998498045,53.73,73292.1,48.8,0.00194,0.0,0.28989]
[1779998503080,53.73,73290.61,48.8,0.00194,0.0,0.28939]
[1779998508115,53.73,73280.73,48.8,0.00191,0.0,0.28609]
[1779998513150,53.73,73294.97,48.8,0.00195,0.0,0.29085]
[1779998518185,53.73,73307.86,48.8,0.00198,0.0,0.29522]
[1779998523220,53.73,73302.36,48.8,0.00197,0.0,0.29335]
[1779998526241,53.73,73287.12,48.8,0.00193,0.0,0.28822]
[1779998531277,53.73,73280.43,48.8,0.00191,0.0,0.28599]
[1779998536313,53.73,73280.77,48.8,0.00191,0.0,0.2861]
[1779998541348,53.73,73293.01,48.8,0.00194,0.0,0.29019]
[1779998546383,53.73,73297.55,48.8,0.00196,0.0,0.29172]
[1779998551418,53.73,73288.26,48.8,0.00193,0.0,0.28797]
[1779998556453,53.73,73280.19,48.8,0.00191,0.0,0.28529]
[1779998561488,53.73,73281.04,48.8,0.00191,0.0,0.28557]
[1779998566523,53.73,73278.68,48.8,0.00191,0.0,0.28479]
[1779998571558,53.73,73277.98,48.8,0.0019,0.0,0.28455]
[1779998576593,53.73,73270.87,48.8,0.00189,0.0,0.28221]
[1779998581628,53.73,73266.6,48.8,0.00188,0.0,0.28082]
[1779998586663,53.73,73269.6,48.8,0.00188,0.0,0.2818]
[1779998591699,53.73,73282.48,48.8,0.00191,0.0,0.28604]
[1779998596734,53.73,73288.11,48.8,0.00193,0.0,0.28792]
[1779998601769,53.73,73288.53,48.8,0.00193,0.0,0.28806]
[1779998606804,53.73,73287.32,48.8,0.00193,0.0,0.28765]
[1779998611841,53.73,73285.7,48.8,0.00192,0.0,0.28649]
[1779998616876,53.73,73283.02,48.8,0.00191,0.0,0.2856]
[1779998621911,53.73,73273.97,48.8,0.00189,0.0,0.28261]
[1779998626946,53.73,73260.56,48.8,0.00186,0.0,0.27824]
[1779998631982,53.73,73262.14,48.8,0.00186,0.0,0.27875]
[1779998637019,53.73,73263.91,48.8,0.00187,0.0,0.27932]
[1779998642054,53.73,73254.77,48.8,0.00184,0.0,0.27636]
[1779998642713,53.73,73254.77,48.8,0.00184,0.0,0.27636]
[1779998646500,53.73,73243.64,48.8,0.00182,0.0,0.2728]
[1779998648585,53.73,73246.86,48.8,0.00183,0.0,0.27383]
[1779998653123,53.73,73237.35,48.8,0.0018,0.0,0.2708]
[1779998659186,53.73,73249.34,48.8,0.00183,0.0,0.27462]
[1779998659610,53.73,73249.34,48.8,0.00183,0.0,0.27462]
[1779998660658,53.73,73256.79,48.8,0.00185,0.0,0.27702]
[1779998666237,53.73,73256.22,48.8,0.00185,0.0,0.27683]
[1779998670162,53.73,73263.67,48.8,0.00187,0.0,0.27924]
[1779998675300,53.73,73261.82,48.8,0.00186,0.0,0.27803]
[1779998681342,53.73,73262.16,48.8,0.00186,0.0,0.27814]
[1779998686377,53.73,73257.75,48.8,0.00185,0.0,0.27671]
[1779998691413,53.73,73262.71,48.8,0.00186,0.0,0.27832]
[1779998696448,53.73,73261.69,48.8,0.00186,0.0,0.27799]
[1779998701483,53.73,73263.83,48.8,0.00186,0.0,0.27868]
[1779998706518,53.73,73261.67,48.8,0.00186,0.0,0.27798]
[1779998711553,53.73,73260.8,48.8,0.00185,0.0,0.2777]
[1779998715585,53.73,73245.63,48.8,0.00182,0.0,0.27283]
[1779998716728,53.73,73243.5,48.8,0.00181,0.0,0.27215]
[1779998717641,53.73,73243.73,48.8,0.00181,0.0,0.27222]
[1779998723639,53.73,73241.42,48.8,0.00181,0.0,0.27149]
[1779998728674,53.73,73241.96,48.8,0.00181,0.0,0.27166]
[1779998733709,53.73,73233.49,48.8,0.00179,0.0,0.26839]
[1779998738744,53.73,73232.74,48.8,0.00179,0.0,0.26815]
[1779998743779,53.73,73230.76,48.8,0.00178,0.0,0.26753]
[1779998748814,53.73,73241.7,48.8,0.00181,0.0,0.27098]
[1779998753849,53.73,73240.91,48.8,0.0018,0.0,0.27073]
[1779998758884,53.73,73233.83,48.8,0.00179,0.0,0.26849]
[1779998763921,53.73,73237.62,48.8,0.0018,0.0,0.26969]
[1779998768956,53.73,73235.72,48.8,0.00179,0.0,0.26909]
[1779998773991,53.73,73235.59,48.8,0.00179,0.0,0.26905]
[1779998779028,53.73,73230.97,48.8,0.00178,0.0,0.2676]
[1779998786079,53.73,73227.47,48.8,0.00177,0.0,0.2665]
[1779998791113,53.73,73227.17,48.8,0.00177,0.0,0.26582]
[1779998796148,53.73,73233.34,48.8,0.00178,0.0,0.26774]
[1779998799995,53.73,73231.79,48.8,0.00178,0.0,0.26726]
[1779998801008,53.73,73232.35,48.8,0.00178,0.0,0.26743]
[1779998806228,53.73,73232.15,48.8,0.00178,0.0,0.26737]
[1779998811263,53.73,73228.35,48.8,0.00177,0.0,0.26618]
[1779998816298,53.73,73225.76,48.8,0.00177,0.0,0.26538]
[1779998821340,53.73,73228.0,48.8,0.00177,0.0,0.26607]
[1779998826375,53.73,73232.73,48.8,0.00178,0.0,0.26755]
[1779998831410,53.73,73232.93,48.8,0.00178,0.0,0.26762]
[1779998836445,53.73,73232.86,48.8,0.00178,0.0,0.26759]
[1779998841480,53.73,73240.33,48.8,0.0018,0.0,0.26994]
[1779998846515,53.73,73245.26,48.8,0.00181,0.0,0.2715]
[1779998851551,53.73,73243.29,48.8,0.0018,0.0,0.27028]
[1779998853565,53.73,73228.85,48.8,0.00177,0.0,0.26575]
[1779998858600,53.73,73225.61,48.8,0.00176,0.0,0.26474]
[1779998862633,53.73,73209.81,48.8,0.00173,0.0,0.25987]
[1779998866447,53.73,73220.51,48.8,0.00175,0.0,0.26316]
[1779998867414,53.73,73232.25,48.8,0.00178,0.0,0.26681]
[1779998873710,53.73,73227.55,48.8,0.00177,0.0,0.26534]
[1779998878745,53.73,73219.15,48.8,0.00175,0.0,0.26274]
[1779998883780,53.73,73217.22,48.8,0.00174,0.0,0.26214]
[1779998888815,53.73,73217.33,48.8,0.00174,0.0,0.26218]
[1779998893850,53.73,73216.65,48.8,0.00174,0.0,0.26197]
[1779998898885,53.73,73213.12,48.8,0.00173,0.0,0.26089]
[1779998903920,53.73,73206.68,48.8,0.00172,0.0,0.25892]
[1779998908955,53.73,73203.18,48.8,0.00171,0.0,0.25785]
[1779998910263,53.73,73203.18,48.8,0.00171,0.0,0.25785]
[1779998911753,53.73,73200.98,48.8,0.00171,0.0,0.25719]
[1779998917011,53.73,73202.47,48.8,0.00171,0.0,0.25706]
[1779998922053,53.73,73189.92,48.8,0.00168,0.0,0.25329]
[1779998925826,53.73,73180.53,48.8,0.00166,0.0,0.25049]
[1779998931116,53.73,73165.63,48.8,0.00163,0.0,0.24612]
[1779998936151,53.73,73170.81,48.8,0.00164,0.0,0.24763]
[1779998941186,53.73,73168.6,48.8,0.00163,0.0,0.24699]
[1779998942876,53.73,73168.6,48.8,0.00163,0.0,0.24699]
[1779998945214,53.73,73153.6,48.8,0.0016,0.0,0.24264]
[1779998950251,53.73,73151.32,48.8,0.0016,0.0,0.24198]
[1779998955288,53.73,73159.63,48.8,0.00162,0.0,0.24438]
[1779998957929,53.73,73159.41,48.8,0.00162,0.0,0.24431]
[1779998963357,53.73,73180.62,48.8,0.00166,0.0,0.25052]
[1779998964364,53.73,73200.28,48.8,0.0017,0.0,0.2564]
[1779998966381,53.73,73213.91,48.8,0.00173,0.0,0.26054]
[1779998971427,53.73,73210.83,48.8,0.00172,0.0,0.25902]
[1779998976470,53.73,73206.79,48.8,0.00171,0.0,0.25779]
[1779998977946,53.73,73192.74,48.8,0.00168,0.0,0.25356]
[1779998984525,53.73,73186.99,48.8,0.00167,0.0,0.25184]
[1779998989560,53.73,73195.33,48.8,0.00169,0.0,0.25433]
[1779998994599,53.73,73209.13,48.8,0.00172,0.0,0.2585]
[1779998999634,53.73,73212.74,48.8,0.00173,0.0,0.2596]
[1779999002559,53.73,73211.87,48.8,0.00172,0.0,0.25934]
[1779999007692,53.73,73207.57,48.8,0.00171,0.0,0.25803]
[1779999012729,53.73,73206.54,48.8,0.00171,0.0,0.25771]
[1779999017764,53.73,73206.7,48.8,0.00171,0.0,0.25776]
[1779999020991,53.73,73206.61,48.8,0.00171,0.0,0.25774]
[1779999030855,53.73,73210.6,48.8,0.00172,0.0,0.25895]
[1779999035890,53.73,73224.81,48.8,0.00175,0.0,0.26272]
[1779999040925,53.73,73221.16,48.8,0.00174,0.0,0.2616]
[1779999045961,53.73,73218.89,48.8,0.00174,0.0,0.2609]
[1779999050996,53.73,73218.13,48.8,0.00173,0.0,0.26067]
[1779999056032,53.73,73231.94,48.8,0.00176,0.0,0.26493]
[1779999061069,53.73,73232.46,48.8,0.00177,0.0,0.26509]
[1779999066104,53.73,73236.52,48.8,0.00177,0.0,0.26636]
[1779999071139,53.73,73226.54,48.8,0.00175,0.0,0.26325]
[1779999075223,53.73,73269.13,48.8,0.00185,0.0,0.27671]
[1779999076184,53.73,73319.48,48.8,0.00197,0.0,0.29339]
[1779999077222,53.73,73319.48,48.8,0.00197,0.0,0.29339]
[1779999078945,53.73,73320.66,48.8,0.00197,0.0,0.29379]
[1779999079005,53.73,73320.66,48.8,0.00197,0.0,0.29379]
[1779999078988,53.73,73365.58,48.8,0.00209,0.0,0.30942]
[1779999079883,53.73,73365.58,48.8,0.00209,0.0,0.30942]
[1779999079957,53.73,73401.81,48.8,0.00219,0.0,0.32255]
[1779999081264,53.73,73378.2,48.8,0.00212,0.0,0.31394]
[1779999083011,53.73,73378.2,48.8,0.00212,0.0,0.31394]
[1779999083278,53.73,73409.12,48.8,0.00221,0.0,0.32526]
[1779999084236,53.73,73409.12,48.8,0.00221,0.0,0.32526]
[1779999084388,53.73,73409.12,48.8,0.00221,0.0,0.32526]
[1779999084389,53.73,73429.43,48.8,0.00226,0.0,0.33288]
[1779999086231,53.73,73425.47,48.8,0.00225,0.0,0.33138]
[1779999086302,53.73,73415.42,48.8,0.00222,0.0,0.32761]
[1779999087600,53.73,73415.42,48.8,0.00222,0.0,0.32761]
[1779999087646,53.73,73409.3,48.8,0.00221,0.0,0.32533]
[1779999089101,53.73,73409.3,48.8,0.00221,0.0,0.32533]
[1779999088316,53.73,73407.3,48.8,0.0022,0.0,0.32458]
[1779999089323,53.73,73406.9,48.8,0.0022,0.0,0.32443]
[1779999093355,53.73,73424.68,48.8,0.00224,0.0,0.33038]
[1779999096363,53.73,73413.39,48.8,0.00221,0.0,0.32615]
[1779999101412,53.73,73399.25,48.8,0.00217,0.0,0.32092]
[1779999105162,53.73,73390.61,48.8,0.00215,0.0,0.31776]
[1779999110476,53.73,73379.6,48.8,0.00212,0.0,0.31377]
[1779999115513,53.73,73390.41,48.8,0.00215,0.0,0.31769]
[1779999120548,53.73,73383.6,48.8,0.00213,0.0,0.31521]
[1779999124153,53.73,73377.4,48.8,0.00212,0.0,0.31298]
[1779999124576,53.73,73377.89,48.8,0.00212,0.0,0.31315]
[1779999127099,53.73,73375.58,48.8,0.00211,0.0,0.31232]
[1779999129613,53.73,73359.96,48.8,0.00207,0.0,0.30676]
[1779999134648,53.73,73354.58,48.8,0.00206,0.0,0.30487]
[1779999139092,53.73,73360.51,48.8,0.00207,0.0,0.30696]
[1779999148748,53.73,73355.81,48.8,0.00206,0.0,0.3053]
[1779999153784,53.73,73354.83,48.8,0.00205,0.0,0.30429]
[1779999156129,53.73,73355.4,48.8,0.00205,0.0,0.30449]
[1779999165869,53.73,73346.26,48.8,0.00203,0.0,0.3013]
[1779999170904,53.73,73346.08,48.8,0.00203,0.0,0.30124]
[1779999175939,53.73,73345.77,48.8,0.00203,0.0,0.30113]
[1779999181981,53.73,73349.59,48.8,0.00204,0.0,0.30246]
[1779999188023,53.73,73349.91,48.8,0.00204,0.0,0.30257]
[1779999193058,53.73,73341.45,48.8,0.00202,0.0,0.29963]
[1779999198094,53.73,73331.85,48.8,0.00199,0.0,0.29632]
[1779999203130,53.73,73331.54,48.8,0.00199,0.0,0.29622]
[1779999208165,53.73,73332.52,48.8,0.002,0.0,0.29655]
[1779999208264,53.73,73332.52,48.8,0.002,0.0,0.29655]
[1779999214207,53.73,73330.62,48.8,0.00199,0.0,0.29525]
[1779999219243,53.73,73337.31,48.8,0.002,0.0,0.29755]
[1779999224042,53.73,73343.18,48.8,0.00202,0.0,0.29958]
[1779999224074,53.73,73343.18,48.8,0.00202,0.0,0.29958]
[1779999229313,53.73,73342.66,48.8,0.00202,0.0,0.2994]
[1779999234348,53.73,73327.13,48.8,0.00198,0.0,0.29406]
[1779999239384,53.73,73317.13,48.8,0.00195,0.0,0.29067]
[1779999241320,53.73,73318.16,48.8,0.00196,0.0,0.29102]
[1779999246433,53.73,73317.69,48.8,0.00195,0.0,0.29086]
[1779999251468,53.73,73317.23,48.8,0.00195,0.0,0.29071]
[1779999256503,53.73,73317.5,48.8,0.00195,0.0,0.2908]
[1779999261538,53.73,73317.35,48.8,0.00195,0.0,0.29075]
[1779999266573,53.73,73323.41,48.8,0.00197,0.0,0.2928]
[1779999270603,53.73,73336.9,48.8,0.002,0.0,0.29741]
[1779999275654,53.73,73339.89,48.8,0.00201,0.0,0.29779]
[1779999280690,53.73,73340.71,48.8,0.00201,0.0,0.29807]
[1779999285727,53.73,73334.34,48.8,0.00199,0.0,0.29588]
[1779999290762,53.73,73334.21,48.8,0.00199,0.0,0.29584]
[1779999295797,53.73,73335.3,48.8,0.00199,0.0,0.29621]
[1779999300832,53.73,73341.74,48.8,0.00201,0.0,0.29842]
[1779999305867,53.73,73343.94,48.8,0.00202,0.0,0.29918]
[1779999310905,53.73,73344.14,48.8,0.00202,0.0,0.29925]
[1779999315939,53.73,73345.54,48.8,0.00202,0.0,0.29974]
[1779999316488,53.73,73345.54,48.8,0.00202,0.0,0.29974]
[1779999317494,53.73,73344.56,48.8,0.00202,0.0,0.2994]
[1779999322988,53.73,73344.12,48.8,0.00202,0.0,0.29925]
[1779999326461,53.73,73336.41,48.8,0.002,0.0,0.29659]
[1779999332051,53.73,73336.02,48.8,0.00199,0.0,0.29581]
[1779999337378,53.73,73337.61,48.8,0.002,0.0,0.29635]
[1779999337455,53.73,73337.61,48.8,0.002,0.0,0.29635]
[1779999343130,53.73,73342.63,48.8,0.00201,0.0,0.29808]
[1779999348164,53.73,73344.74,48.8,0.00201,0.0,0.29881]
[1779999353201,53.73,73356.61,48.8,0.00204,0.0,0.30293]
[1779999358297,53.73,73357.47,48.8,0.00205,0.0,0.30324]
[1779999358352,53.73,73357.49,48.8,0.00205,0.0,0.30324]
[1779999364278,53.73,73358.69,48.8,0.00205,0.0,0.30366]
[1779999366734,53.73,73367.37,48.8,0.00207,0.0,0.30672]
[1779999366741,53.73,73367.37,48.8,0.00207,0.0,0.30672]
[1779999367299,53.73,73370.95,48.8,0.00208,0.0,0.30799]
[1779999372334,53.73,73367.24,48.8,0.00207,0.0,0.30667]
[1779999377369,53.73,73368.81,48.8,0.00208,0.0,0.30723]
[1779999377576,53.73,73368.81,48.8,0.00208,0.0,0.30723]
[1779999383411,53.73,73368.71,48.8,0.00207,0.0,0.30719]
[1779999388446,53.73,73368.95,48.8,0.00208,0.0,0.30728]
[1779999393481,53.73,73368.84,48.8,0.00207,0.0,0.30657]
[1779999398516,53.73,73363.82,48.8,0.00206,0.0,0.3048]
[1779999403551,53.73,73364.09,48.8,0.00206,0.0,0.3049]
[1779999408586,53.73,73367.96,48.8,0.00207,0.0,0.30626]
[1779999411016,53.73,73368.12,48.8,0.00207,0.0,0.30632]
[1779999411021,53.73,73368.12,48.8,0.00207,0.0,0.30632]
[1779999411054,53.73,73373.14,48.8,0.00208,0.0,0.30809]
[1779999411558,53.73,73373.14,48.8,0.00208,0.0,0.30809]
[1779999411608,53.73,73372.61,48.8,0.00208,0.0,0.30791]
[1779999416643,53.73,73374.74,48.8,0.00209,0.0,0.30866]
[1779999421678,53.73,73370.51,48.8,0.00208,0.0,0.30716]
[1779999426713,53.73,73367.66,48.8,0.00207,0.0,0.30615]
[1779999431749,53.73,73367.23,48.8,0.00207,0.0,0.306]
[1779999436784,53.73,73366.25,48.8,0.00206,0.0,0.30566]
[1779999441819,53.73,73349.26,48.8,0.00202,0.0,0.29972]
[1779999446854,53.73,73355.29,48.8,0.00204,0.0,0.30181]
[1779999451889,53.73,73372.14,48.8,0.00208,0.0,0.30707]
[1779999456926,53.73,73373.63,48.8,0.00208,0.0,0.3076]
[1779999461961,53.73,73374.52,48.8,0.00208,0.0,0.30791]
[1779999468014,53.73,73374.71,48.8,0.00208,0.0,0.30798]
[1779999473041,53.73,73385.99,48.8,0.00211,0.0,0.31201]
[1779999478077,53.73,73385.92,48.8,0.00211,0.0,0.31198]
[1779999483112,53.73,73375.67,48.8,0.00208,0.0,0.30832]
[1779999488147,53.73,73376.08,48.8,0.00209,0.0,0.30847]
[1779999492178,53.73,73390.07,48.8,0.00212,0.0,0.31347]
[1779999497212,53.73,73392.55,48.8,0.00213,0.0,0.31437]
[1779999503255,53.73,73392.31,48.8,0.00213,0.0,0.31428]
[1779999508290,53.73,73398.94,48.8,0.00215,0.0,0.31668]
[1779999513325,53.73,73411.0,48.8,0.00217,0.0,0.3204]
[1779999518359,53.73,73412.0,48.8,0.00218,0.0,0.32077]
[1779999523394,53.73,73408.14,48.8,0.00217,0.0,0.31936]
[1779999528430,53.73,73414.37,48.8,0.00218,0.0,0.32164]
[1779999533465,53.73,73419.51,48.8,0.0022,0.0,0.32354]
[1779999537494,53.73,73434.86,48.8,0.00224,0.0,0.32927]
[1779999542529,53.73,73439.62,48.8,0.00225,0.0,0.33107]
[1779999545551,53.73,73462.91,48.8,0.00232,0.0,0.33997]
[1779999550586,53.73,73470.06,48.8,0.00234,0.0,0.34275]
[1779999554345,53.73,73471.63,48.8,0.00234,0.0,0.34336]
[1779999554384,53.73,73462.38,48.8,0.00232,0.0,0.33977]
[1779999559616,53.73,73448.69,48.8,0.00228,0.0,0.33451]
[1779999561874,53.73,73463.62,48.8,0.00232,0.0,0.34025]
[1779999567742,53.73,73460.78,48.8,0.00231,0.0,0.33915]
[1779999570464,53.73,73461.11,48.8,0.00231,0.0,0.33928]
[1779999575800,53.73,73465.63,48.8,0.00232,0.0,0.3403]
[1779999580835,53.73,73466.32,48.8,0.00232,0.0,0.34057]
[1779999585871,53.73,73458.39,48.8,0.0023,0.0,0.33751]
[1779999590915,53.73,73455.23,48.8,0.00229,0.0,0.3363]
[1779999595950,53.73,73458.32,48.8,0.0023,0.0,0.33748]
[1779999600949,53.73,73465.48,48.8,0.00232,0.0,0.34024]
[1779999600985,53.73,73464.66,48.8,0.00232,0.0,0.33993]
[1779999606020,53.73,73467.71,48.8,0.00233,0.0,0.34111]
[1779999611055,53.73,73469.63,48.8,0.00233,0.0,0.34185]
[1779999614057,53.73,73470.53,48.8,0.00234,0.0,0.3422]
[1779999616474,53.73,73469.96,48.8,0.00233,0.0,0.34198]
[1779999617628,53.73,73469.87,48.8,0.00233,0.0,0.34195]
[1779999623139,53.73,73469.92,48.8,0.00233,0.0,0.34197]
[1779999628174,53.73,73468.95,48.8,0.00233,0.0,0.34159]
[1779999633209,53.73,73468.6,48.8,0.00233,0.0,0.34073]
[1779999638245,53.73,73490.61,48.8,0.00239,0.0,0.34935]
[1779999643291,53.73,73497.63,48.8,0.00241,0.0,0.35214]
[1779999648327,53.73,73499.06,48.8,0.00242,0.0,0.35271]
[1779999653363,53.73,73499.74,48.8,0.00242,0.0,0.35298]
[1779999658398,53.73,73499.99,48.8,0.00242,0.0,0.35308]
[1779999663563,53.73,73498.63,48.8,0.00241,0.0,0.35254]
[1779999669487,53.73,73490.81,48.8,0.00239,0.0,0.34943]
[1779999673843,53.73,73493.87,48.8,0.0024,0.0,0.35064]
[1779999676393,53.73,73510.17,48.8,0.00245,0.0,0.35717]
[1779999676395,53.73,73510.17,48.8,0.00245,0.0,0.35717]
[1779999677067,53.73,73511.82,48.8,0.00245,0.0,0.35784]
[1779999686616,53.73,73510.82,48.8,0.00245,0.0,0.35744]
[1779999690357,53.73,73512.42,48.8,0.00246,0.0,0.35808]
[1779999695679,53.73,73512.82,48.8,0.00245,0.0,0.35749]
[1779999700714,53.73,73525.37,48.8,0.00249,0.0,0.36259]
[1779999705749,53.73,73513.02,48.8,0.00245,0.0,0.35757]
[1779999706239,53.73,73513.02,48.8,0.00245,0.0,0.35757]
[1779999711791,53.73,73497.32,48.8,0.00241,0.0,0.35127]
[1779999716826,53.73,73500.6,48.8,0.00241,0.0,0.35258]
[1779999721861,53.73,73503.97,48.8,0.00242,0.0,0.35393]
[1779999726896,53.73,73503.64,48.8,0.00242,0.0,0.3538]
[1779999731932,53.73,73509.42,48.8,0.00244,0.0,0.35612]
[1779999736967,53.73,73508.65,48.8,0.00244,0.0,0.35581]
[1779999742001,53.73,73509.54,48.8,0.00244,0.0,0.35617]
[1779999747038,53.73,73513.71,48.8,0.00245,0.0,0.35785]
[1779999752073,53.73,73523.06,48.8,0.00248,0.0,0.36089]
[1779999757108,53.73,73524.09,48.8,0.00248,0.0,0.36131]
[1779999762144,53.73,73526.52,48.8,0.00249,0.0,0.3623]
[1779999767180,53.73,73536.22,48.8,0.00252,0.0,0.36629]
[1779999772215,53.73,73532.68,48.8,0.00251,0.0,0.36483]
[1779999777250,53.73,73531.59,48.8,0.0025,0.0,0.36438]
[1779999782284,53.73,73532.52,48.8,0.00251,0.0,0.36476]
[1779999787329,53.73,73521.92,48.8,0.00247,0.0,0.36043]
[1779999792366,53.73,73518.54,48.8,0.00246,0.0,0.35905]
[1779999797401,53.73,73520.64,48.8,0.00247,0.0,0.3599]
[1779999802436,53.73,73518.9,48.8,0.00246,0.0,0.3592]
[1779999807471,53.73,73520.99,48.8,0.00247,0.0,0.36005]
[1779999812506,53.73,73519.84,48.8,0.00246,0.0,0.35882]
[1779999817284,53.73,73519.66,48.8,0.00246,0.0,0.35875]
[1779999818773,53.73,73519.05,48.8,0.00246,0.0,0.3585]
[1779999824590,53.73,73506.75,48.8,0.00242,0.0,0.35355]
[1779999829624,53.73,73507.28,48.8,0.00242,0.0,0.35376]
[1779999834660,53.73,73506.24,48.8,0.00242,0.0,0.35334]
[1779999835214,53.73,73506.24,48.8,0.00242,0.0,0.35334]
[1779999840702,53.73,73506.33,48.8,0.00242,0.0,0.35338]
[1779999845737,53.73,73505.64,48.8,0.00242,0.0,0.3531]
[1779999850773,53.73,73503.33,48.8,0.00241,0.0,0.35218]
[1779999852246,53.73,73503.32,48.8,0.00241,0.0,0.35218]
[1779999857822,53.73,73507.68,48.8,0.00243,0.0,0.35392]
[1779999862857,53.73,73507.83,48.8,0.00243,0.0,0.35398]
[1779999867892,53.73,73504.71,48.8,0.00242,0.0,0.35273]
[1779999872927,53.73,73503.71,48.8,0.00241,0.0,0.35159]
[1779999877962,53.73,73502.66,48.8,0.00241,0.0,0.35117]
[1779999882997,53.73,73502.65,48.8,0.00241,0.0,0.35117]
[1779999886572,53.73,73502.66,48.8,0.00241,0.0,0.35117]
[1779999887545,53.73,73502.65,48.8,0.00241,0.0,0.35117]
[1779999893073,53.73,73502.52,48.8,0.00241,0.0,0.35111]
[1779999899115,53.73,73499.54,48.8,0.0024,0.0,0.34993]
[1779999903360,53.73,73498.92,48.8,0.00239,0.0,0.34968]
[1779999910192,53.73,73499.53,48.8,0.0024,0.0,0.34993]
[1779999915227,53.73,73499.94,48.8,0.0024,0.0,0.35009]
[1779999920364,53.73,73499.8,48.8,0.0024,0.0,0.35003]
[1779999926304,53.73,73499.53,48.8,0.0024,0.0,0.34993]
[1779999931339,53.73,73508.81,48.8,0.00242,0.0,0.35288]
[1779999936343,53.73,73516.96,48.8,0.00244,0.0,0.35615]
[1779999941409,53.73,73526.99,48.8,0.00247,0.0,0.36021]
[1779999946443,53.73,73528.49,48.8,0.00248,0.0,0.36082]
[1779999951500,53.73,73528.19,48.8,0.00248,0.0,0.3607]
[1779999956535,53.73,73520.85,48.8,0.00246,0.0,0.35772]
[1779999961570,53.73,73520.38,48.8,0.00245,0.0,0.35753]
[1779999966606,53.73,73519.11,48.8,0.00245,0.0,0.35702]
[1779999968620,53.73,73502.57,48.8,0.0024,0.0,0.35039]
[1779999973655,53.73,73503.98,48.8,0.0024,0.0,0.35095]
[1779999976640,53.73,73504.15,48.8,0.00241,0.0,0.35102]
[1779999976814,53.73,73504.15,48.8,0.00241,0.0,0.35102]
[1779999984732,53.73,73503.59,48.8,0.0024,0.0,0.3508]
[1779999988565,53.73,73502.9,48.8,0.0024,0.0,0.35052]
[1779999993796,53.73,73501.49,48.8,0.00239,0.0,0.34922]
[1779999998832,53.73,73502.69,48.8,0.0024,0.0,0.3497]
[1780000003866,53.73,73500.41,48.8,0.00239,0.0,0.34879]
[1780000005638,53.73,73500.59,48.8,0.00239,0.0,0.34886]
[1780000010916,53.73,73499.98,48.8,0.00239,0.0,0.34862]
[1780000015951,53.73,73497.19,48.8,0.00238,0.0,0.34752]
[1780000021984,53.73,73497.18,48.8,0.00238,0.0,0.34751]
[1780000023004,53.73,73497.18,48.8,0.00238,0.0,0.34751]
[1780000028043,53.73,73496.87,48.8,0.00238,0.0,0.34739]
[1780000033079,53.73,73508.2,48.8,0.00241,0.0,0.35189]
[1780000035092,53.73,73523.28,48.8,0.00246,0.0,0.35795]
[1780000039678,53.73,73525.04,48.8,0.00246,0.0,0.35866]
[1780000046169,53.73,73529.97,48.8,0.00248,0.0,0.36067]
[1780000051204,53.73,73526.23,48.8,0.00246,0.0,0.35839]
[1780000056788,53.73,73525.83,48.8,0.00246,0.0,0.35823]
[1780000062283,53.73,73523.49,48.8,0.00245,0.0,0.35728]
[1780000067318,53.73,73521.74,48.8,0.00245,0.0,0.35657]
[1780000072353,53.73,73523.08,48.8,0.00245,0.0,0.35711]
[1780000077387,53.73,73527.76,48.8,0.00247,0.0,0.35901]
[1780000082423,53.73,73527.75,48.8,0.00247,0.0,0.35901]
[1780000087458,53.73,73527.26,48.8,0.00246,0.0,0.35881]
[1780000092494,53.73,73526.98,48.8,0.00246,0.0,0.35869]
[1780000097529,53.73,73527.13,48.8,0.00246,0.0,0.35875]
[1780000102564,53.73,73527.21,48.8,0.00246,0.0,0.35879]
[1780000107598,53.73,73528.75,48.8,0.00247,0.0,0.35941]
[1780000112635,53.73,73530.36,48.8,0.00247,0.0,0.35931]
[1780000118677,53.73,73531.4,48.8,0.00247,0.0,0.35973]
[1780000123712,53.73,73534.73,48.8,0.00248,0.0,0.36109]
[1780000128747,53.73,73542.4,48.8,0.00251,0.0,0.36423]
[1780000133784,53.73,73555.91,48.8,0.00255,0.0,0.36982]
[1780000138824,53.73,73557.85,48.8,0.00255,0.0,0.37063]
[1780000144867,53.73,73558.94,48.8,0.00256,0.0,0.37109]
[1780000150909,53.73,73559.26,48.8,0.00256,0.0,0.37122]
[1780000155946,53.73,73565.34,48.8,0.00258,0.0,0.37377]
[1780000160981,53.73,73567.47,48.8,0.00258,0.0,0.37467]
[1780000166016,53.73,73568.21,48.8,0.00259,0.0,0.37498]
[1780000171051,53.73,73566.2,48.8,0.00258,0.0,0.37335]
[1780000176086,53.73,73566.6,48.8,0.00258,0.0,0.37352]
[1780000181121,53.73,73566.51,48.8,0.00258,0.0,0.37348]
[1780000186155,53.73,73559.57,48.8,0.00255,0.0,0.37057]
[1780000191191,53.73,73554.07,48.8,0.00254,0.0,0.36828]
[1780000196226,53.73,73551.29,48.8,0.00253,0.0,0.36713]
[1780000201260,53.73,73552.68,48.8,0.00253,0.0,0.3677]
[1780000206296,53.73,73551.9,48.8,0.00253,0.0,0.36738]
[1780000211331,53.73,73557.21,48.8,0.00255,0.0,0.36959]
[1780000216366,53.73,73560.29,48.8,0.00256,0.0,0.37087]
[1780000222046,53.73,73569.08,48.8,0.00258,0.0,0.37456]
[1780000222104,53.73,73569.08,48.8,0.00258,0.0,0.37456]
[1780000227443,53.73,73565.82,48.8,0.00257,0.0,0.37319]
[1780000232478,53.73,73565.35,48.8,0.00257,0.0,0.37221]
[1780000235788,53.73,73563.29,48.8,0.00256,0.0,0.37135]
[1780000241541,53.73,73562.76,48.8,0.00256,0.0,0.37113]
[1780000246579,53.73,73556.77,48.8,0.00254,0.0,0.36863]
[1780000251613,53.73,73556.71,48.8,0.00254,0.0,0.3686]
[1780000256649,53.73,73551.69,48.8,0.00252,0.0,0.36652]
[1780000261684,53.73,73551.29,48.8,0.00252,0.0,0.36636]
[1780000263698,53.73,73531.56,48.8,0.00246,0.0,0.35828]
[1780000267726,53.73,73518.17,48.8,0.00242,0.0,0.35288]
[1780000272761,53.73,73518.51,48.8,0.00242,0.0,0.35302]
[1780000277806,53.73,73518.57,48.8,0.00242,0.0,0.35304]
[1780000282842,53.73,73518.17,48.8,0.00242,0.0,0.35288]
[1780000287877,53.73,73519.16,48.8,0.00243,0.0,0.35328]
[1780000292912,53.73,73526.8,48.8,0.00244,0.0,0.3556]
[1780000297948,53.73,73529.07,48.8,0.00245,0.0,0.35651]
[1780000302983,53.73,73528.72,48.8,0.00245,0.0,0.35637]
[1780000308018,53.73,73527.37,48.8,0.00244,0.0,0.35583]
[1780000313071,53.73,73527.65,48.8,0.00245,0.0,0.35594]
[1780000318116,53.73,73542.14,48.8,0.00249,0.0,0.36183]
[1780000323154,53.73,73555.54,48.8,0.00253,0.0,0.36735]
[1780000328229,53.73,73563.36,48.8,0.00256,0.0,0.3706]
[1780000333263,53.73,73565.13,48.8,0.00256,0.0,0.37134]
[1780000338303,53.73,73564.05,48.8,0.00256,0.0,0.37089]
[1780000343338,53.73,73568.84,48.8,0.00257,0.0,0.37289]
[1780000348373,53.73,73571.74,48.8,0.00258,0.0,0.37411]
[1780000353408,53.73,73573.25,48.8,0.00258,0.0,0.37396]
[1780000358444,53.73,73573.97,48.8,0.00258,0.0,0.37427]
[1780000363479,53.73,73564.96,48.8,0.00256,0.0,0.37049]
[1780000368514,53.73,73562.3,48.8,0.00255,0.0,0.36938]
[1780000374556,53.73,73557.8,48.8,0.00253,0.0,0.36751]
[1780000379591,53.73,73558.95,48.8,0.00254,0.0,0.36799]
[1780000384626,53.73,73561.19,48.8,0.00254,0.0,0.36892]
[1780000389662,53.73,73561.19,48.8,0.00254,0.0,0.36892]
[1780000394697,53.73,73558.2,48.8,0.00253,0.0,0.36767]
[1780000399734,53.73,73557.57,48.8,0.00253,0.0,0.36741]
[1780000404771,53.73,73556.25,48.8,0.00253,0.0,0.36687]
[1780000409804,53.73,73557.32,48.8,0.00253,0.0,0.36731]
[1780000414839,53.73,73557.4,48.8,0.00253,0.0,0.36657]
[1780000419874,53.73,73558.27,48.8,0.00253,0.0,0.36693]
[1780000425916,53.73,73558.68,48.8,0.00253,0.0,0.3671]
[1780000432965,53.73,73559.31,48.8,0.00253,0.0,0.36736]
[1780000438000,53.73,73558.94,48.8,0.00253,0.0,0.36721]
[1780000443037,53.73,73559.38,48.8,0.00253,0.0,0.36739]
[1780000448072,53.73,73566.7,48.8,0.00256,0.0,0.37044]
[1780000453111,53.73,73566.77,48.8,0.00256,0.0,0.37047]
[1780000457139,53.73,73553.05,48.8,0.00251,0.0,0.36477]
[1780000460160,53.73,73536.51,48.8,0.00246,0.0,0.35801]
[1780000465196,53.73,73530.52,48.8,0.00244,0.0,0.35559]
[1780000470231,53.73,73531.64,48.8,0.00245,0.0,0.35604]
[1780000475269,53.73,73530.7,48.8,0.00244,0.0,0.35491]
[1780000482318,53.73,73530.92,48.8,0.00244,0.0,0.355]
[1780000487353,53.73,73522.89,48.8,0.00242,0.0,0.35178]
[1780000492388,53.73,73523.22,48.8,0.00242,0.0,0.35191]
[1780000497423,53.73,73521.76,48.8,0.00241,0.0,0.35133]
[1780000502459,53.73,73521.95,48.8,0.00241,0.0,0.3514]
[1780000507495,53.73,73521.94,48.8,0.00241,0.0,0.3514]
[1780000514553,53.73,73521.66,48.8,0.00241,0.0,0.35129]
[1780000521602,53.73,73528.23,48.8,0.00243,0.0,0.35392]
[1780000526637,53.73,73531.51,48.8,0.00244,0.0,0.35524]
[1780000531672,53.73,73530.63,48.8,0.00243,0.0,0.35413]
[1780000536707,53.73,73530.64,48.8,0.00243,0.0,0.35413]
[1780000541742,53.73,73531.61,48.8,0.00244,0.0,0.35452]
[1780000546777,53.73,73532.59,48.8,0.00244,0.0,0.35492]
[1780000551813,53.73,73534.09,48.8,0.00244,0.0,0.35552]
[1780000556848,53.73,73534.04,48.8,0.00244,0.0,0.3555]
[1780000561883,53.73,73534.6,48.8,0.00245,0.0,0.35573]
[1780000566918,53.73,73535.0,48.8,0.00245,0.0,0.35589]
[1780000571953,53.73,73541.49,48.8,0.00247,0.0,0.35852]
[1780000576988,53.73,73543.17,48.8,0.00247,0.0,0.3592]
[1780000582025,53.73,73545.2,48.8,0.00248,0.0,0.36003]
[1780000590082,53.73,73545.05,48.8,0.00248,0.0,0.35996]
[1780000599146,53.73,73545.77,48.8,0.00248,0.0,0.3595]
[1780000604181,53.73,73544.81,48.8,0.00247,0.0,0.35911]
[1780000609216,53.73,73543.89,48.8,0.00247,0.0,0.35873]
[1780000614251,53.73,73544.12,48.8,0.00247,0.0,0.35882]
[1780000619286,53.73,73543.91,48.8,0.00247,0.0,0.35874]
[1780000624321,53.73,73545.67,48.8,0.00247,0.0,0.35946]
[1780000630363,53.73,73545.71,48.8,0.00247,0.0,0.35947]
[1780000633016,53.73,73545.92,48.8,0.00248,0.0,0.35956]
[1780000634006,53.73,73545.96,48.8,0.00248,0.0,0.35957]
[1780000638832,53.73,73545.85,48.8,0.00248,0.0,0.35953]
[1780000645975,53.73,73546.85,48.8,0.00248,0.0,0.35994]
[1780000651511,53.73,73545.87,48.8,0.00247,0.0,0.35878]
[1780000655819,53.73,73544.98,48.8,0.00247,0.0,0.35841]
[1780000656568,53.73,73544.98,48.8,0.00247,0.0,0.35841]
[1780000662587,53.73,73544.85,48.8,0.00247,0.0,0.35836]
[1780000668629,53.73,73545.39,48.8,0.00247,0.0,0.35858]
[1780000673664,53.73,73546.34,48.8,0.00247,0.0,0.35897]
[1780000678701,53.73,73546.26,48.8,0.00247,0.0,0.35893]
[1780000683737,53.73,73543.84,48.8,0.00246,0.0,0.35795]
[1780000688771,53.73,73538.44,48.8,0.00245,0.0,0.35577]
[1780000693806,53.73,73537.5,48.8,0.00244,0.0,0.35539]
[1780000698847,53.73,73553.25,48.8,0.00249,0.0,0.36179]
[1780000703882,53.73,73559.22,48.8,0.00251,0.0,0.36424]
[1780000708918,53.73,73560.51,48.8,0.00252,0.0,0.36477]
[1780000713953,53.73,73560.27,48.8,0.00251,0.0,0.3639]
[1780000718988,53.73,73561.93,48.8,0.00251,0.0,0.36459]
[1780000724261,53.73,73561.86,48.8,0.00251,0.0,0.36456]
[1780000724800,53.73,73561.86,48.8,0.00251,0.0,0.36456]
[1780000730065,53.73,73562.12,48.8,0.00252,0.0,0.36466]
[1780000735100,53.73,73566.65,48.8,0.00253,0.0,0.36654]
[1780000739670,53.73,73567.92,48.8,0.00253,0.0,0.36706]
[1780000741142,53.73,73584.56,48.8,0.00259,0.0,0.37402]
[1780000742273,53.73,73584.56,48.8,0.00259,0.0,0.37402]
[1780000742963,53.73,73593.04,48.8,0.00261,0.0,0.37761]
[1780000748191,53.73,73585.18,48.8,0.00259,0.0,0.37428]
[1780000753226,53.73,73585.57,48.8,0.00259,0.0,0.37445]
[1780000756710,53.73,73585.42,48.8,0.00259,0.0,0.37438]
[1780000760275,53.73,73569.69,48.8,0.00254,0.0,0.3678]
[1780000766316,53.73,73569.63,48.8,0.00254,0.0,0.36777]
[1780000771352,53.73,73569.13,48.8,0.00253,0.0,0.36679]
[1780000776387,53.73,73568.11,48.8,0.00253,0.0,0.36637]
[1780000781422,53.73,73569.48,48.8,0.00253,0.0,0.36693]
[1780000786457,53.73,73568.85,48.8,0.00253,0.0,0.36667]
[1780000791492,53.73,73567.43,48.8,0.00253,0.0,0.36609]
[1780000796526,53.73,73567.64,48.8,0.00253,0.0,0.36617]
[1780000801562,53.73,73568.51,48.8,0.00253,0.0,0.36653]
[1780000806597,53.73,73568.43,48.8,0.00253,0.0,0.3665]
[1780000815660,53.73,73568.5,48.8,0.00253,0.0,0.36653]
[1780000820695,53.73,73576.71,48.8,0.00256,0.0,0.36994]
[1780000825730,53.73,73574.8,48.8,0.00255,0.0,0.36915]
[1780000830886,53.73,73576.97,48.8,0.00256,0.0,0.37005]
[1780000836807,53.73,73572.0,48.8,0.00254,0.0,0.36721]
[1780000844863,53.73,73572.64,48.8,0.00254,0.0,0.36747]
[1780000849897,53.73,73572.11,48.8,0.00254,0.0,0.36725]
[1780000854933,53.73,73574.23,48.8,0.00254,0.0,0.36813]
[1780000856377,53.73,73574.2,48.8,0.00254,0.0,0.36812]
[1780000861984,53.73,73573.87,48.8,0.00254,0.0,0.36798]
[1780000868027,53.73,73579.92,48.8,0.00256,0.0,0.3705]
[1780000871365,53.73,73580.13,48.8,0.00256,0.0,0.37059]
[1780000877090,53.73,73578.15,48.8,0.00255,0.0,0.36977]
[1780000882125,53.73,73577.73,48.8,0.00255,0.0,0.36959]
[1780000887159,53.73,73578.45,48.8,0.00256,0.0,0.36989]
[1780000888505,53.73,73578.45,48.8,0.00256,0.0,0.36989]
[1780000894209,53.73,73577.03,48.8,0.00255,0.0,0.36852]
[1780000899245,53.73,73578.14,48.8,0.00255,0.0,0.36898]
[1780000905287,53.73,73578.63,48.8,0.00255,0.0,0.36919]
[1780000909314,53.73,73578.55,48.8,0.00255,0.0,0.36915]
[1780000915357,53.73,73578.49,48.8,0.00255,0.0,0.36913]
[1780000920392,53.73,73578.03,48.8,0.00255,0.0,0.36894]
[1780000922446,53.73,73578.45,48.8,0.00255,0.0,0.36911]
[1780000924944,53.73,73578.44,48.8,0.00255,0.0,0.36911]
[1780000930462,53.73,73578.35,48.8,0.00255,0.0,0.36907]
[1780000935497,53.73,73576.17,48.8,0.00254,0.0,0.36816]
[1780000939038,53.73,73576.49,48.8,0.00254,0.0,0.36829]
[1780000939049,53.73,73576.49,48.8,0.00254,0.0,0.36829]
[1780000948588,53.73,73579.08,48.8,0.00255,0.0,0.36937]
[1780000953624,53.73,73568.63,48.8,0.00251,0.0,0.36426]
[1780000958659,53.73,73567.42,48.8,0.00251,0.0,0.36377]
[1780000963694,53.73,73569.22,48.8,0.00252,0.0,0.36451]
[1780000968731,53.73,73568.81,48.8,0.00252,0.0,0.36434]
[1780000973766,53.73,73567.89,48.8,0.00251,0.0,0.36396]
[1780000978801,53.73,73573.06,48.8,0.00253,0.0,0.36609]
[1780000984844,53.73,73574.43,48.8,0.00253,0.0,0.36666]
[1780000989879,53.73,73572.43,48.8,0.00253,0.0,0.36583]
[1780000994913,53.73,73572.63,48.8,0.00253,0.0,0.36592]
[1780000999949,53.73,73572.78,48.8,0.00253,0.0,0.36598]
[1780001005132,53.73,73575.1,48.8,0.00253,0.0,0.36694]
[1780001006997,53.73,73590.25,48.8,0.00258,0.0,0.37327]
[1780001011028,53.73,73610.52,48.8,0.00264,0.0,0.38109]
[1780001012359,53.73,73612.99,48.8,0.00265,0.0,0.38215]
[1780001019085,53.73,73610.61,48.8,0.00264,0.0,0.38113]
[1780001024120,53.73,73609.85,48.8,0.00264,0.0,0.38081]
[1780001029159,53.73,73605.29,48.8,0.00263,0.0,0.37886]
[1780001034190,53.73,73605.16,48.8,0.00263,0.0,0.3788]
[1780001039225,53.73,73608.74,48.8,0.00264,0.0,0.38033]
[1780001043535,53.73,73614.36,48.8,0.00265,0.0,0.38274]
[1780001049607,53.73,73616.16,48.8,0.00266,0.0,0.38352]
[1780001055336,53.73,73614.3,48.8,0.00265,0.0,0.38272]
[1780001060372,53.73,73613.55,48.8,0.00265,0.0,0.38239]
[1780001066644,53.73,73613.55,48.8,0.00265,0.0,0.38239]
[1780001074477,53.73,73600.65,48.8,0.00261,0.0,0.37609]
[1780001079515,53.73,73600.4,48.8,0.0026,0.0,0.37598]
[1780001085557,53.73,73599.15,48.8,0.0026,0.0,0.37545]
[1780001090592,53.73,73599.28,48.8,0.0026,0.0,0.37551]
[1780001095627,53.73,73599.4,48.8,0.0026,0.0,0.37556]
[1780001100664,53.73,73599.36,48.8,0.0026,0.0,0.37554]
[1780001102677,53.73,73580.49,48.8,0.00254,0.0,0.36763]
[1780001107713,53.73,73572.73,48.8,0.00252,0.0,0.36441]
[1780001112748,53.73,73572.82,48.8,0.00252,0.0,0.36445]
[1780001116347,53.73,73572.69,48.8,0.00252,0.0,0.3644]
[1780001117385,53.73,73572.69,48.8,0.00252,0.0,0.3644]
[1780001122818,53.73,73573.97,48.8,0.00252,0.0,0.36492]
[1780001127317,53.73,73574.86,48.8,0.00252,0.0,0.36529]
[1780001132891,53.73,73573.2,48.8,0.00251,0.0,0.36383]
[1780001137926,53.73,73573.25,48.8,0.00251,0.0,0.36385]
[1780001139940,53.73,73558.64,48.8,0.00247,0.0,0.35788]
[1780001144350,53.73,73554.36,48.8,0.00246,0.0,0.35614]
[1780001150011,53.73,73546.0,48.8,0.00243,0.0,0.35277]
[1780001155046,53.73,73544.2,48.8,0.00242,0.0,0.35205]
[1780001160081,53.73,73540.56,48.8,0.00241,0.0,0.3506]
[1780001165116,53.73,73536.54,48.8,0.0024,0.0,0.34899]
[1780001170150,53.73,73537.82,48.8,0.00241,0.0,0.3495]
[1780001175186,53.73,73539.58,48.8,0.00241,0.0,0.35021]
[1780001180221,53.73,73540.2,48.8,0.00241,0.0,0.35045]
[1780001185256,53.73,73540.56,48.8,0.00241,0.0,0.3506]
[1780001187270,53.73,73555.15,48.8,0.00246,0.0,0.35646]
[1780001192305,53.73,73555.03,48.8,0.00245,0.0,0.35565]
[1780001197340,53.73,73555.6,48.8,0.00245,0.0,0.35588]
[1780001202376,53.73,73565.42,48.8,0.00248,0.0,0.35987]
[1780001207411,53.73,73566.76,48.8,0.00249,0.0,0.36042]
[1780001212446,53.73,73565.79,48.8,0.00248,0.0,0.36003]
[1780001215530,53.73,73565.86,48.8,0.00249,0.0,0.36005]
[1780001221510,53.73,73554.55,48.8,0.00245,0.0,0.35546]
[1780001226545,53.73,73551.9,48.8,0.00244,0.0,0.35439]
[1780001231581,53.73,73551.03,48.8,0.00244,0.0,0.35404]
[1780001232554,53.73,73551.03,48.8,0.00244,0.0,0.35404]
[1780001237623,53.73,73556.81,48.8,0.00246,0.0,0.35637]
[1780001242658,53.73,73557.26,48.8,0.00246,0.0,0.35656]
[1780001243986,53.73,73557.26,48.8,0.00246,0.0,0.35656]
[1780001245057,53.73,73560.88,48.8,0.00247,0.0,0.35802]
[1780001250941,53.73,73561.3,48.8,0.00247,0.0,0.3582]
[1780001256762,53.73,73562.05,48.8,0.00247,0.0,0.35774]
[1780001258098,53.73,73562.05,48.8,0.00247,0.0,0.35774]
[1780001263812,53.73,73560.34,48.8,0.00246,0.0,0.35704]
[1780001269855,53.73,73559.97,48.8,0.00246,0.0,0.35689]
[1780001275112,53.73,73559.47,48.8,0.00246,0.0,0.35669]
[1780001280931,53.73,73559.8,48.8,0.00246,0.0,0.35682]
[1780001285967,53.73,73559.84,48.8,0.00246,0.0,0.35684]
[1780001291001,53.73,73561.96,48.8,0.00247,0.0,0.3577]
[1780001295031,53.73,73581.84,48.8,0.00253,0.0,0.36586]
[1780001300068,53.73,73579.46,48.8,0.00252,0.0,0.36487]
[1780001307117,53.73,73580.13,48.8,0.00252,0.0,0.36515]
[1780001312172,53.73,73576.18,48.8,0.00251,0.0,0.36275]
[1780001317214,53.73,73564.4,48.8,0.00247,0.0,0.35793]
[1780001323256,53.73,73564.05,48.8,0.00247,0.0,0.35779]
[1780001328291,53.73,73561.89,48.8,0.00246,0.0,0.35691]
[1780001333326,53.73,73562.08,48.8,0.00246,0.0,0.35699]
[1780001338361,53.73,73561.04,48.8,0.00246,0.0,0.35657]
[1780001342389,53.73,73577.76,48.8,0.00251,0.0,0.3634]
[1780001347424,53.73,73578.97,48.8,0.00252,0.0,0.3639]
[1780001352459,53.73,73580.15,48.8,0.00252,0.0,0.36438]
[1780001358501,53.73,73581.81,48.8,0.00252,0.0,0.36507]
[1780001365550,53.73,73582.4,48.8,0.00253,0.0,0.36531]
[1780001370585,53.73,73582.67,48.8,0.00253,0.0,0.36542]
[1780001376627,53.73,73586.51,48.8,0.00253,0.0,0.36624]
[1780001381662,53.73,73586.2,48.8,0.00253,0.0,0.36611]
[1780001386697,53.73,73579.64,48.8,0.00251,0.0,0.3634]
[1780001391734,53.73,73578.09,48.8,0.00251,0.0,0.36276]
[1780001396770,53.73,73578.35,48.8,0.00251,0.0,0.36287]
[1780001401805,53.73,73575.31,48.8,0.0025,0.0,0.36162]
[1780001406840,53.73,73572.82,48.8,0.00249,0.0,0.3606]
[1780001411875,53.73,73572.63,48.8,0.00249,0.0,0.36052]
[1780001416910,53.73,73578.38,48.8,0.00251,0.0,0.36288]
[1780001421946,53.73,73578.08,48.8,0.00251,0.0,0.36276]
[1780001426983,53.73,73579.05,48.8,0.00251,0.0,0.36316]
[1780001432019,53.73,73580.32,48.8,0.00251,0.0,0.36291]
[1780001437054,53.73,73583.32,48.8,0.00252,0.0,0.36414]
[1780001442089,53.73,73587.77,48.8,0.00253,0.0,0.36599]
[1780001444035,53.73,73587.78,48.8,0.00253,0.0,0.36599]
[1780001449138,53.73,73587.44,48.8,0.00253,0.0,0.36585]
[1780001454173,53.73,73586.85,48.8,0.00253,0.0,0.3656]
[1780001459208,53.73,73583.23,48.8,0.00252,0.0,0.36411]
[1780001461058,53.73,73583.34,48.8,0.00252,0.0,0.36415]
[1780001466257,53.73,73582.87,48.8,0.00252,0.0,0.36396]
[1780001471292,53.73,73582.31,48.8,0.00252,0.0,0.36373]
[1780001477334,53.73,73583.75,48.8,0.00252,0.0,0.36432]
[1780001478075,53.73,73583.75,48.8,0.00252,0.0,0.36432]
[1780001483376,53.73,73586.63,48.8,0.00253,0.0,0.36551]
[1780001488411,53.73,73586.55,48.8,0.00253,0.0,0.36548]
[1780001493446,53.73,73587.3,48.8,0.00253,0.0,0.36501]
[1780001495097,53.73,73587.29,48.8,0.00253,0.0,0.36501]
[1780001504523,53.73,73583.21,48.8,0.00251,0.0,0.36333]
[1780001509557,53.73,73583.57,48.8,0.00251,0.0,0.36347]
[1780001512118,53.73,73583.68,48.8,0.00251,0.0,0.36352]
[1780001517614,53.73,73583.26,48.8,0.00251,0.0,0.36335]
[1780001522649,53.73,73585.23,48.8,0.00252,0.0,0.36416]
[1780001527684,53.73,73584.72,48.8,0.00252,0.0,0.36395]
[1780001529136,53.73,73584.72,48.8,0.00252,0.0,0.36395]
[1780001536747,53.73,73584.79,48.8,0.00252,0.0,0.36398]
[1780001542789,53.73,73584.8,48.8,0.00252,0.0,0.36398]
[1780001548831,53.73,73584.77,48.8,0.00252,0.0,0.36397]
[1780001553866,53.73,73584.86,48.8,0.00251,0.0,0.36323]
[1780001558901,53.73,73583.21,48.8,0.00251,0.0,0.36255]
[1780001570985,53.73,73579.04,48.8,0.00249,0.0,0.36084]
[1780001575015,53.73,73565.88,48.8,0.00245,0.0,0.35549]
[1780001580053,53.73,73560.81,48.8,0.00244,0.0,0.35344]
[1780001585087,53.73,73555.12,48.8,0.00242,0.0,0.35116]
[1780001590122,53.73,73554.21,48.8,0.00242,0.0,0.35079]
[1780001595157,53.73,73553.68,48.8,0.00242,0.0,0.35058]
[1780001600192,53.73,73552.24,48.8,0.00241,0.0,0.35001]
[1780001605228,53.73,73553.92,48.8,0.00242,0.0,0.35068]
[1780001610262,53.73,73561.95,48.8,0.00244,0.0,0.3539]
[1780001615302,53.73,73563.63,48.8,0.00244,0.0,0.35382]
[1780001620337,53.73,73563.86,48.8,0.00244,0.0,0.35391]
[1780001625372,53.73,73563.74,48.8,0.00244,0.0,0.35386]
[1780001630408,53.73,73564.59,48.8,0.00245,0.0,0.35421]
[1780001631266,53.73,73564.59,48.8,0.00245,0.0,0.35421]
[1780001632788,53.73,73564.85,48.8,0.00245,0.0,0.35431]
[1780001642493,53.73,73565.09,48.8,0.00245,0.0,0.35441]
[1780001647528,53.73,73565.26,48.8,0.00245,0.0,0.35448]
[1780001648364,53.73,73565.26,48.8,0.00245,0.0,0.35448]
[1780001653570,53.73,73565.13,48.8,0.00245,0.0,0.35442]
[1780001658605,53.73,73565.42,48.8,0.00245,0.0,0.35454]
[1780001663640,53.73,73564.81,48.8,0.00245,0.0,0.35429]
[1780001665386,53.73,73564.8,48.8,0.00245,0.0,0.35429]
[1780001670689,53.73,73564.96,48.8,0.00245,0.0,0.35435]
[1780001675724,53.73,73564.33,48.8,0.00244,0.0,0.35334]
[1780001680759,53.73,73564.64,48.8,0.00244,0.0,0.35347]
[1780001685793,53.73,73564.78,48.8,0.00244,0.0,0.35352]
[1780001690829,53.73,73564.69,48.8,0.00244,0.0,0.35349]
[1780001695866,53.73,73564.47,48.8,0.00244,0.0,0.3534]
[1780001700901,53.73,73564.19,48.8,0.00244,0.0,0.35329]
[1780001705936,53.73,73557.58,48.8,0.00242,0.0,0.35064]
[1780001710971,53.73,73553.13,48.8,0.00241,0.0,0.34886]
[1780001716007,53.73,73547.88,48.8,0.00239,0.0,0.34678]
[1780001718022,53.73,73533.71,48.8,0.00235,0.0,0.3412]
[1780001719028,53.73,73502.21,48.8,0.00226,0.0,0.32909]
[1780001724063,53.73,73496.74,48.8,0.00224,0.0,0.32703]
[1780001729098,53.73,73497.91,48.8,0.00224,0.0,0.32747]
[1780001734133,53.73,73497.79,48.8,0.00224,0.0,0.32671]
[1780001739169,53.73,73497.77,48.8,0.00224,0.0,0.32671]
[1780001744203,53.73,73498.58,48.8,0.00224,0.0,0.32701]
[1780001750246,53.73,73498.52,48.8,0.00224,0.0,0.32699]
[1780001755281,53.73,73498.99,48.8,0.00224,0.0,0.32716]
[1780001760317,53.73,73504.69,48.8,0.00226,0.0,0.32932]
[1780001766359,53.73,73504.83,48.8,0.00226,0.0,0.32937]
[1780001771394,53.73,73492.96,48.8,0.00223,0.0,0.3249]
[1780001776429,53.73,73480.84,48.8,0.00219,0.0,0.32039]
[1780001781464,53.73,73474.07,48.8,0.00217,0.0,0.3179]
[1780001786499,53.73,73470.35,48.8,0.00216,0.0,0.31653]
[1780001791534,53.73,73470.43,48.8,0.00216,0.0,0.31587]
[1780001796570,53.73,73471.56,48.8,0.00216,0.0,0.31628]
[1780001801604,53.73,73476.06,48.8,0.00217,0.0,0.31793]
[1780001806640,53.73,73482.88,48.8,0.00219,0.0,0.32044]
[1780001811675,53.73,73489.46,48.8,0.00221,0.0,0.32289]
[1780001816710,53.73,73490.69,48.8,0.00222,0.0,0.32334]
[1780001821747,53.73,73491.55,48.8,0.00222,0.0,0.32367]
[1780001827789,53.73,73490.76,48.8,0.00222,0.0,0.32337]
[1780001833831,53.73,73490.84,48.8,0.00222,0.0,0.3234]
[1780001838868,53.73,73490.78,48.8,0.00222,0.0,0.32338]
[1780001844910,53.73,73487.76,48.8,0.00221,0.0,0.32225]
[1780001849945,53.73,73486.37,48.8,0.0022,0.0,0.32174]
[1780001854988,53.73,73486.87,48.8,0.0022,0.0,0.32122]
[1780001855697,53.73,73486.97,48.8,0.0022,0.0,0.32126]
[1780001861030,53.73,73491.12,48.8,0.00221,0.0,0.3228]
[1780001866066,53.73,73487.56,48.8,0.0022,0.0,0.32147]
[1780001866710,53.73,73487.56,48.8,0.0022,0.0,0.32147]
[1780001872108,53.73,73483.87,48.8,0.00219,0.0,0.32011]
[1780001877143,53.73,73482.81,48.8,0.00219,0.0,0.31972]
[1780001880502,53.73,73482.0,48.8,0.00219,0.0,0.31942]
[1780001880507,53.73,73482.0,48.8,0.00219,0.0,0.31942]
[1780001886205,53.73,73481.43,48.8,0.00218,0.0,0.31921]
[1780001892248,53.73,73481.28,48.8,0.00218,0.0,0.31915]
[1780001897283,53.73,73482.88,48.8,0.00219,0.0,0.31974]
[1780001902318,53.73,73483.91,48.8,0.00219,0.0,0.32012]
[1780001907353,53.73,73483.9,48.8,0.00219,0.0,0.32012]
[1780001913395,53.73,73484.01,48.8,0.00219,0.0,0.31946]
[1780001918430,53.73,73482.69,48.8,0.00218,0.0,0.31897]
[1780001923465,53.73,73480.86,48.8,0.00218,0.0,0.3183]
[1780001926634,53.73,73478.44,48.8,0.00217,0.0,0.31741]
[1780001926781,53.73,73478.44,48.8,0.00217,0.0,0.31741]
[1780001933534,53.73,73481.89,48.8,0.00218,0.0,0.31868]
[1780001938570,53.73,73481.65,48.8,0.00218,0.0,0.31859]
[1780001943605,53.73,73481.29,48.8,0.00218,0.0,0.31846]
[1780001948642,53.73,73482.41,48.8,0.00218,0.0,0.31887]
[1780001954684,53.73,73483.51,48.8,0.00219,0.0,0.31927]
[1780001959719,53.73,73481.3,48.8,0.00218,0.0,0.31846]
[1780001964755,53.73,73481.92,48.8,0.00218,0.0,0.31869]
[1780001970117,53.73,73482.02,48.8,0.00218,0.0,0.31872]
[1780001975832,53.73,73476.73,48.8,0.00216,0.0,0.31609]
[1780001980867,53.73,73476.54,48.8,0.00216,0.0,0.31602]
[1780001985902,53.73,73476.61,48.8,0.00216,0.0,0.31604]
[1780001990937,53.73,73479.59,48.8,0.00217,0.0,0.31713]
[1780001995972,53.73,73482.19,48.8,0.00218,0.0,0.31809]
[1780002001007,53.73,73493.77,48.8,0.00221,0.0,0.32237]
[1780002006049,53.73,73503.51,48.8,0.00224,0.0,0.32601]
[1780002012088,53.73,73504.27,48.8,0.00224,0.0,0.3263]
[1780002021151,53.73,73503.84,48.8,0.00224,0.0,0.32614]
[1780002026187,53.73,73502.0,48.8,0.00223,0.0,0.32545]
[1780002031222,53.73,73501.03,48.8,0.00222,0.0,0.32437]
[1780002036257,53.73,73501.08,48.8,0.00222,0.0,0.32439]
[1780002041294,53.73,73503.44,48.8,0.00223,0.0,0.32528]
[1780002046329,53.73,73504.09,48.8,0.00223,0.0,0.32552]
[1780002051364,53.73,73505.98,48.8,0.00224,0.0,0.32623]
[1780002056400,53.73,73505.56,48.8,0.00224,0.0,0.32607]
[1780002061445,53.73,73501.72,48.8,0.00223,0.0,0.32463]
[1780002067488,53.73,73500.4,48.8,0.00222,0.0,0.32414]
[1780002072523,53.73,73502.88,48.8,0.00223,0.0,0.32507]
[1780002077558,53.73,73503.65,48.8,0.00223,0.0,0.32535]
[1780002082593,53.73,73504.3,48.8,0.00223,0.0,0.3256]
[1780002087627,53.73,73504.36,48.8,0.00223,0.0,0.32562]
[1780002092663,53.73,73507.37,48.8,0.00224,0.0,0.32604]
[1780002097697,53.73,73504.98,48.8,0.00223,0.0,0.32514]
[1780002102733,53.73,73502.25,48.8,0.00222,0.0,0.32412]
[1780002110789,53.73,73503.52,48.8,0.00223,0.0,0.32459]
[1780002118846,53.73,73504.21,48.8,0.00223,0.0,0.32485]
[1780002122873,53.73,73517.38,48.8,0.00227,0.0,0.32982]
[1780002127908,53.73,73518.81,48.8,0.00227,0.0,0.33036]
[1780002132944,53.73,73507.65,48.8,0.00224,0.0,0.32614]
[1780002137979,53.73,73498.16,48.8,0.00221,0.0,0.32259]
[1780002143014,53.73,73498.12,48.8,0.00221,0.0,0.32258]
[1780002148050,53.73,73494.15,48.8,0.0022,0.0,0.3211]
[1780002153085,53.73,73488.89,48.8,0.00218,0.0,0.31846]
[1780002158120,53.73,73490.13,48.8,0.00219,0.0,0.31891]
[1780002163155,53.73,73489.99,48.8,0.00218,0.0,0.31886]
[1780002168189,53.73,73490.13,48.8,0.00219,0.0,0.31891]
[1780002174232,53.73,73490.15,48.8,0.00219,0.0,0.31892]
[1780002179266,53.73,73490.21,48.8,0.00219,0.0,0.31894]
[1780002185309,53.73,73489.15,48.8,0.00218,0.0,0.31855]
[1780002190344,53.73,73488.32,48.8,0.00218,0.0,0.31825]
[1780002195381,53.73,73497.57,48.8,0.00221,0.0,0.32167]
[1780002200416,53.73,73498.21,48.8,0.00221,0.0,0.3219]
[1780002206458,53.73,73501.6,48.8,0.00222,0.0,0.32317]
[1780002212352,53.73,73501.55,48.8,0.00222,0.0,0.32315]
[1780002221570,53.73,73502.41,48.8,0.00221,0.0,0.32276]
[1780002233654,53.73,73502.41,48.8,0.00221,0.0,0.32276]
[1780002238689,53.73,73496.39,48.8,0.0022,0.0,0.32052]
[1780002243724,53.73,73493.53,48.8,0.00219,0.0,0.31947]
[1780002246745,53.73,73478.51,48.8,0.00215,0.0,0.31396]
[1780002251780,53.73,73477.35,48.8,0.00215,0.0,0.31354]
[1780002256815,53.73,73469.0,48.8,0.00212,0.0,0.31051]
[1780002263864,53.73,73469.15,48.8,0.00212,0.0,0.31057]
[1780002269906,53.73,73469.0,48.8,0.00212,0.0,0.31051]
[1780002275950,53.73,73467.43,48.8,0.00211,0.0,0.30926]
[1780002281992,53.73,73467.55,48.8,0.00211,0.0,0.30931]
[1780002288035,53.73,73467.89,48.8,0.00212,0.0,0.30943]
[1780002293070,53.73,73470.7,48.8,0.00212,0.0,0.31044]
[1780002298105,53.73,73471.28,48.8,0.00212,0.0,0.31065]
[1780002303140,53.73,73467.75,48.8,0.00211,0.0,0.30938]
[1780002308175,53.73,73459.45,48.8,0.00209,0.0,0.30641]
[1780002313211,53.73,73459.41,48.8,0.00209,0.0,0.30639]
[1780002318245,53.73,73461.21,48.8,0.0021,0.0,0.30704]
[1780002324287,53.73,73460.79,48.8,0.0021,0.0,0.30689]
[1780002329322,53.73,73460.03,48.8,0.00209,0.0,0.30662]
[1780002334357,53.73,73459.8,48.8,0.00209,0.0,0.30585]
[1780002339392,53.73,73459.92,48.8,0.00209,0.0,0.3059]
[1780002344427,53.73,73466.94,48.8,0.00211,0.0,0.3084]
[1780002349462,53.73,73472.39,48.8,0.00212,0.0,0.31036]
[1780002354497,53.73,73473.06,48.8,0.00212,0.0,0.3106]
[1780002359536,53.73,73477.78,48.8,0.00214,0.0,0.31231]
[1780002364576,53.73,73479.66,48.8,0.00214,0.0,0.31299]
[1780002369613,53.73,73479.6,48.8,0.00214,0.0,0.31297]
[1780002374646,53.73,73485.29,48.8,0.00216,0.0,0.31504]
[1780002379683,53.73,73481.49,48.8,0.00215,0.0,0.31366]
[1780002384717,53.73,73488.3,48.8,0.00217,0.0,0.31614]
[1780002389752,53.73,73486.99,48.8,0.00216,0.0,0.31566]
[1780002394788,53.73,73493.49,48.8,0.00218,0.0,0.31735]
[1780002399826,53.73,73494.92,48.8,0.00218,0.0,0.31787]
[1780002406877,53.73,73495.31,48.8,0.00218,0.0,0.31802]
[1780002411912,53.73,73495.08,48.8,0.00218,0.0,0.31793]
[1780002416947,53.73,73490.51,48.8,0.00217,0.0,0.31625]
[1780002421982,53.73,73480.55,48.8,0.00214,0.0,0.31262]
[1780002427017,53.73,73480.13,48.8,0.00214,0.0,0.31247]
[1780002432052,53.73,73485.36,48.8,0.00215,0.0,0.31437]
[1780002437089,53.73,73492.41,48.8,0.00217,0.0,0.31695]
[1780002442126,53.73,73498.43,48.8,0.00219,0.0,0.31917]
[1780002451203,53.73,73495.31,48.8,0.00218,0.0,0.31732]
[1780002456238,53.73,73492.82,48.8,0.00217,0.0,0.3164]
[1780002461273,53.73,73494.13,48.8,0.00217,0.0,0.31688]
[1780002465999,53.73,73494.37,48.8,0.00217,0.0,0.31697]
[1780002466309,53.73,73494.54,48.8,0.00217,0.0,0.31703]
[1780002467041,53.73,73494.54,48.8,0.00217,0.0,0.31703]
[1780002467316,53.73,73494.5,48.8,0.00217,0.0,0.31702]
[1780002472351,53.73,73494.92,48.8,0.00217,0.0,0.31717]
[1780002477386,53.73,73495.13,48.8,0.00218,0.0,0.31725]
[1780002482421,53.73,73499.24,48.8,0.00219,0.0,0.31876]
[1780002487456,53.73,73508.84,48.8,0.00221,0.0,0.32232]
[1780002492491,53.73,73511.3,48.8,0.00222,0.0,0.32324]
[1780002498534,53.73,73511.65,48.8,0.00222,0.0,0.32337]
[1780002503569,53.73,73508.53,48.8,0.00221,0.0,0.32221]
[1780002510618,53.73,73509.09,48.8,0.00221,0.0,0.32242]
[1780002515653,53.73,73509.63,48.8,0.00221,0.0,0.32191]
[1780002517669,53.73,73534.04,48.8,0.00228,0.0,0.33111]
[1780002522704,53.73,73542.42,48.8,0.0023,0.0,0.33432]
[1780002527740,53.73,73542.77,48.8,0.0023,0.0,0.33445]
[1780002532784,53.73,73546.78,48.8,0.00232,0.0,0.336]
[1780002538383,53.73,73542.77,48.8,0.0023,0.0,0.33445]
[1780002538484,53.73,73542.76,48.8,0.0023,0.0,0.33445]
[1780002543856,53.73,73537.6,48.8,0.00229,0.0,0.33247]
[1780002548891,53.73,73541.45,48.8,0.0023,0.0,0.33394]
[1780002553925,53.73,73539.13,48.8,0.00229,0.0,0.33305]
[1780002558962,53.73,73540.6,48.8,0.0023,0.0,0.33362]
[1780002563997,53.73,73541.79,48.8,0.0023,0.0,0.33408]
[1780002569033,53.73,73542.32,48.8,0.0023,0.0,0.33428]
[1780002575075,53.73,73542.15,48.8,0.0023,0.0,0.33348]
[1780002580110,53.73,73542.77,48.8,0.0023,0.0,0.33372]
[1780002585229,53.73,73542.7,48.8,0.0023,0.0,0.3337]
[1780002585314,53.73,73541.94,48.8,0.0023,0.0,0.3334]
[1780002591187,53.73,73543.2,48.8,0.0023,0.0,0.33389]
[1780002596221,53.73,73543.49,48.8,0.0023,0.0,0.334]
[1780002601256,53.73,73543.61,48.8,0.0023,0.0,0.33405]
[1780002606292,53.73,73543.34,48.8,0.0023,0.0,0.33394]
[1780002611327,53.73,73542.95,48.8,0.0023,0.0,0.33379]
[1780002616362,53.73,73543.06,48.8,0.0023,0.0,0.33383]
[1780002621397,53.73,73546.53,48.8,0.00231,0.0,0.33517]
[1780002626433,53.73,73547.5,48.8,0.00231,0.0,0.33554]
[1780002631468,53.73,73546.49,48.8,0.00231,0.0,0.33442]
[1780002636503,53.73,73548.19,48.8,0.00231,0.0,0.33508]
[1780002641538,53.73,73555.61,48.8,0.00233,0.0,0.33795]
[1780002646573,53.73,73560.38,48.8,0.00235,0.0,0.33981]
[1780002651608,53.73,73560.6,48.8,0.00235,0.0,0.33989]
[1780002656643,53.73,73561.27,48.8,0.00235,0.0,0.34015]
[1780002661679,53.73,73552.69,48.8,0.00232,0.0,0.33682]
[1780002666714,53.73,73552.47,48.8,0.00232,0.0,0.33673]
[1780002671749,53.73,73554.18,48.8,0.00233,0.0,0.33739]
[1780002676783,53.73,73555.18,48.8,0.00233,0.0,0.33778]
[1780002681820,53.73,73554.32,48.8,0.00233,0.0,0.33745]
[1780002686855,53.73,73554.38,48.8,0.00233,0.0,0.33747]
[1780002691890,53.73,73554.56,48.8,0.00232,0.0,0.33681]
[1780002696924,53.73,73554.63,48.8,0.00232,0.0,0.33683]
[1780002701960,53.73,73555.0,48.8,0.00233,0.0,0.33698]
[1780002706995,53.73,73555.12,48.8,0.00233,0.0,0.33702]
[1780002712030,53.73,73555.15,48.8,0.00233,0.0,0.33704]
[1780002717065,53.73,73552.65,48.8,0.00232,0.0,0.33607]
[1780002722100,53.73,73553.75,48.8,0.00232,0.0,0.33649]
[1780002727135,53.73,73552.53,48.8,0.00232,0.0,0.33602]
[1780002732170,53.73,73552.8,48.8,0.00232,0.0,0.33613]
[1780002738212,53.73,73552.48,48.8,0.00232,0.0,0.336]
[1780002743247,53.73,73550.33,48.8,0.00231,0.0,0.33517]
[1780002748282,53.73,73548.98,48.8,0.00231,0.0,0.33465]
[1780002753317,53.73,73549.93,48.8,0.00231,0.0,0.33429]
[1780002759359,53.73,73549.81,48.8,0.00231,0.0,0.33424]
[1780002764394,53.73,73550.03,48.8,0.00231,0.0,0.33433]
[1780002769429,53.73,73550.03,48.8,0.00231,0.0,0.33433]
[1780002777485,53.73,73550.05,48.8,0.00231,0.0,0.33433]
[1780002782520,53.73,73546.56,48.8,0.0023,0.0,0.33299]
[1780002787554,53.73,73550.28,48.8,0.00231,0.0,0.33442]
[1780002792590,53.73,73575.23,48.8,0.00238,0.0,0.34415]
[1780002797628,53.73,73585.87,48.8,0.00241,0.0,0.34837]
[1780002802663,53.73,73591.35,48.8,0.00243,0.0,0.35056]
[1780002806691,53.73,73607.61,48.8,0.00248,0.0,0.35714]
[1780002811727,53.73,73609.8,48.8,0.00248,0.0,0.35726]
[1780002816764,53.73,73602.45,48.8,0.00246,0.0,0.35427]
[1780002821799,53.73,73590.48,48.8,0.00242,0.0,0.34946]
[1780002826834,53.73,73590.56,48.8,0.00242,0.0,0.34949]
[1780002831869,53.73,73587.73,48.8,0.00241,0.0,0.34836]
[1780002836903,53.73,73588.14,48.8,0.00241,0.0,0.34852]
[1780002841944,53.73,73582.15,48.8,0.0024,0.0,0.34614]
[1780002843958,53.73,73560.25,48.8,0.00233,0.0,0.33754]
[1780002848993,53.73,73560.45,48.8,0.00233,0.0,0.33762]
[1780002854029,53.73,73573.49,48.8,0.00237,0.0,0.34272]
[1780002859064,53.73,73566.96,48.8,0.00235,0.0,0.34016]
[1780002864099,53.73,73567.47,48.8,0.00235,0.0,0.34036]
[1780002869133,53.73,73571.44,48.8,0.00236,0.0,0.34191]
[1780002874199,53.73,73581.12,48.8,0.00239,0.0,0.34498]
[1780002879220,53.73,73585.37,48.8,0.0024,0.0,0.34666]
[1780002884255,53.73,73586.04,48.8,0.0024,0.0,0.34693]
[1780002889290,53.73,73588.6,48.8,0.00241,0.0,0.34795]
[1780002894325,53.73,73589.63,48.8,0.00241,0.0,0.34836]
[1780002899360,53.73,73591.65,48.8,0.00242,0.0,0.34917]
[1780002904395,53.73,73594.24,48.8,0.00243,0.0,0.3502]
[1780002909431,53.73,73586.32,48.8,0.0024,0.0,0.34704]
[1780002914466,53.73,73580.58,48.8,0.00239,0.0,0.34477]
[1780002919501,53.73,73579.4,48.8,0.00238,0.0,0.3443]
[1780002924536,53.73,73584.06,48.8,0.0024,0.0,0.34614]
[1780002929571,53.73,73590.43,48.8,0.00242,0.0,0.34868]
[1780002934607,53.73,73590.65,48.8,0.00241,0.0,0.34801]
[1780002939642,53.73,73595.61,48.8,0.00243,0.0,0.34999]
[1780002944677,53.73,73595.56,48.8,0.00243,0.0,0.34997]
[1780002949712,53.73,73595.25,48.8,0.00242,0.0,0.34985]
[1780002954747,53.73,73597.96,48.8,0.00243,0.0,0.35094]
[1780002959783,53.73,73599.67,48.8,0.00244,0.0,0.35163]
[1780002964818,53.73,73598.66,48.8,0.00244,0.0,0.35122]
[1780002970861,53.73,73595.85,48.8,0.00243,0.0,0.35009]
[1780002975896,53.73,73593.14,48.8,0.00242,0.0,0.34901]
[1780002980931,53.73,73593.95,48.8,0.00242,0.0,0.34933]
[1780002985966,53.73,73594.16,48.8,0.00242,0.0,0.34941]
[1780002991003,53.73,73598.43,48.8,0.00243,0.0,0.35037]
[1780002996036,53.73,73600.42,48.8,0.00244,0.0,0.35117]
[1780003001071,53.73,73603.56,48.8,0.00244,0.0,0.35243]
[1780003006106,53.73,73610.63,48.8,0.00247,0.0,0.35529]
[1780003011141,53.73,73616.25,48.8,0.00248,0.0,0.35758]
[1780003016176,53.73,73617.91,48.8,0.00249,0.0,0.35826]
[1780003021211,53.73,73615.94,48.8,0.00248,0.0,0.35745]
[1780003026245,53.73,73615.32,48.8,0.00248,0.0,0.3572]
[1780003031282,53.73,73618.59,48.8,0.00249,0.0,0.35854]
[1780003036317,53.73,73627.31,48.8,0.00252,0.0,0.36212]
[1780003041352,53.73,73628.69,48.8,0.00252,0.0,0.36269]
[1780003046387,53.73,73624.43,48.8,0.00251,0.0,0.36093]
[1780003051422,53.73,73618.33,48.8,0.00249,0.0,0.35766]
[1780003056457,53.73,73619.19,48.8,0.00249,0.0,0.35801]
[1780003061492,53.73,73622.88,48.8,0.0025,0.0,0.35952]
[1780003066529,53.73,73627.13,48.8,0.00251,0.0,0.36127]
[1780003071567,53.73,73620.48,48.8,0.00249,0.0,0.35854]
[1780003077001,53.73,73613.15,48.8,0.00247,0.0,0.35555]
[1780003077076,53.73,73613.11,48.8,0.00247,0.0,0.35553]
[1780003077607,53.73,73613.11,48.8,0.00247,0.0,0.35553]
[1780003077610,53.73,73613.56,48.8,0.00247,0.0,0.35571]
[1780003082645,53.73,73616.35,48.8,0.00248,0.0,0.35685]
[1780003087680,53.73,73621.4,48.8,0.00249,0.0,0.35891]
[1780003092715,53.73,73623.05,48.8,0.0025,0.0,0.35959]
[1780003096386,53.73,73624.28,48.8,0.0025,0.0,0.36009]
[1780003096632,53.73,73618.53,48.8,0.00249,0.0,0.35774]
[1780003101778,53.73,73615.32,48.8,0.00248,0.0,0.35643]
[1780003106813,53.73,73615.27,48.8,0.00248,0.0,0.35641]
[1780003111848,53.73,73611.59,48.8,0.00246,0.0,0.35415]
[1780003116883,53.73,73612.46,48.8,0.00246,0.0,0.3545]
[1780003121918,53.73,73612.9,48.8,0.00246,0.0,0.35468]
[1780003126956,53.73,73612.78,48.8,0.00246,0.0,0.35463]
[1780003131991,53.73,73612.67,48.8,0.00246,0.0,0.35458]
[1780003137027,53.73,73611.25,48.8,0.00246,0.0,0.35401]
[1780003142063,53.73,73612.81,48.8,0.00246,0.0,0.35464]
[1780003152135,53.73,73613.19,48.8,0.00246,0.0,0.35479]
[1780003157170,53.73,73612.79,48.8,0.00246,0.0,0.35463]
[1780003162205,53.73,73613.19,48.8,0.00246,0.0,0.35479]
[1780003167240,53.73,73607.74,48.8,0.00245,0.0,0.35259]
[1780003172275,53.73,73606.13,48.8,0.00244,0.0,0.35118]
[1780003177309,53.73,73601.36,48.8,0.00242,0.0,0.34926]
[1780003180331,53.73,73585.32,48.8,0.00237,0.0,0.3429]
[1780003185366,53.73,73584.09,48.8,0.00237,0.0,0.34241]
[1780003190401,53.73,73580.82,48.8,0.00236,0.0,0.34113]
[1780003195436,53.73,73580.43,48.8,0.00236,0.0,0.34097]
[1780003200471,53.73,73580.33,48.8,0.00236,0.0,0.34093]
[1780003205506,53.73,73582.95,48.8,0.00237,0.0,0.34196]
[1780003210541,53.73,73588.39,48.8,0.00238,0.0,0.34411]
[1780003215576,53.73,73590.18,48.8,0.00239,0.0,0.34481]
[1780003220612,53.73,73599.16,48.8,0.00242,0.0,0.34839]
[1780003225647,53.73,73602.37,48.8,0.00243,0.0,0.34967]
[1780003230682,53.73,73600.94,48.8,0.00242,0.0,0.3491]
[1780003236724,53.73,73600.39,48.8,0.00241,0.0,0.34812]
[1780003241759,53.73,73600.17,48.8,0.00241,0.0,0.34803]
[1780003246794,53.73,73605.63,48.8,0.00243,0.0,0.35022]
[1780003251829,53.73,73607.68,48.8,0.00244,0.0,0.35104]
[1780003256865,53.73,73604.78,48.8,0.00243,0.0,0.34988]
[1780003261904,53.73,73606.42,48.8,0.00243,0.0,0.35053]
[1780003266935,53.73,73606.67,48.8,0.00243,0.0,0.35063]
[1780003271970,53.73,73605.81,48.8,0.00243,0.0,0.35029]
[1780003277005,53.73,73605.66,48.8,0.00243,0.0,0.35023]
[1780003284055,53.73,73605.67,48.8,0.00243,0.0,0.35023]
[1780003289091,53.73,73609.18,48.8,0.00244,0.0,0.35164]
[1780003295133,53.73,73610.46,48.8,0.00244,0.0,0.3514]
[1780003303190,53.73,73610.51,48.8,0.00244,0.0,0.35142]
[1780003310218,53.73,73610.57,48.8,0.00244,0.0,0.35144]
[1780003317287,53.73,73611.87,48.8,0.00244,0.0,0.35196]
[1780003324337,53.73,73611.74,48.8,0.00244,0.0,0.35191]
[1780003329372,53.73,73609.84,48.8,0.00244,0.0,0.35115]
[1780003334407,53.73,73610.38,48.8,0.00244,0.0,0.35136]
[1780003339443,53.73,73609.78,48.8,0.00244,0.0,0.35112]
[1780003344478,53.73,73609.76,48.8,0.00244,0.0,0.35112]
[1780003350520,53.73,73611.87,48.8,0.00244,0.0,0.35196]
[1780003355555,53.73,73612.31,48.8,0.00244,0.0,0.35138]
[1780003361597,53.73,73620.49,48.8,0.00247,0.0,0.35469]
[1780003366632,53.73,73625.9,48.8,0.00248,0.0,0.35689]
[1780003372674,53.73,73626.06,48.8,0.00248,0.0,0.35695]
[1780003377709,53.73,73625.83,48.8,0.00248,0.0,0.35686]
[1780003382743,53.73,73625.69,48.8,0.00248,0.0,0.3568]
[1780003387782,53.73,73625.05,48.8,0.00248,0.0,0.35654]
[1780003392817,53.73,73622.39,48.8,0.00247,0.0,0.35546]
[1780003397852,53.73,73622.38,48.8,0.00247,0.0,0.35545]
[1780003402887,53.73,73615.36,48.8,0.00245,0.0,0.35261]
[1780003407921,53.73,73615.22,48.8,0.00245,0.0,0.35255]
[1780003412956,53.73,73614.41,48.8,0.00244,0.0,0.35146]
[1780003417991,53.73,73616.03,48.8,0.00245,0.0,0.35211]
[1780003426050,53.73,73616.82,48.8,0.00245,0.0,0.35243]
[1780003431085,53.73,73618.51,48.8,0.00245,0.0,0.35312]
[1780003441155,53.73,73619.6,48.8,0.00246,0.0,0.35356]
[1780003445370,53.73,73619.95,48.8,0.00246,0.0,0.3537]
[1780003445466,53.73,73619.95,48.8,0.00246,0.0,0.3537]
[1780003446831,53.73,73619.81,48.8,0.00246,0.0,0.35364]
[1780003447197,53.73,73619.92,48.8,0.00246,0.0,0.35369]
[1780003452232,53.73,73619.69,48.8,0.00246,0.0,0.35359]
[1780003457267,53.73,73629.09,48.8,0.00249,0.0,0.35742]
[1780003462302,53.73,73646.66,48.8,0.00254,0.0,0.36466]
[1780003467337,53.73,73650.01,48.8,0.00255,0.0,0.36605]
[1780003472371,53.73,73651.3,48.8,0.00255,0.0,0.36581]
[1780003477407,53.73,73648.96,48.8,0.00254,0.0,0.36483]
[1780003482442,53.73,73647.58,48.8,0.00254,0.0,0.36426]
[1780003487477,53.73,73646.87,48.8,0.00254,0.0,0.36396]
[1780003492512,53.73,73646.59,48.8,0.00254,0.0,0.36385]
[1780003498554,53.73,73646.53,48.8,0.00254,0.0,0.36382]
[1780003503589,53.73,73647.05,48.8,0.00254,0.0,0.36404]
[1780003508625,53.73,73646.78,48.8,0.00254,0.0,0.36392]
[1780003516681,53.73,73646.59,48.8,0.00254,0.0,0.36385]
[1780003521716,53.73,73646.49,48.8,0.00254,0.0,0.3638]
[1780003526752,53.73,73646.53,48.8,0.00254,0.0,0.36382]
[1780003531788,53.73,73646.95,48.8,0.00253,0.0,0.36321]
[1780003536823,53.73,73647.31,48.8,0.00253,0.0,0.36336]
[1780003541858,53.73,73651.92,48.8,0.00255,0.0,0.36528]
[1780003546893,53.73,73646.43,48.8,0.00253,0.0,0.363]
[1780003551930,53.73,73646.21,48.8,0.00253,0.0,0.3629]
[1780003556965,53.73,73645.28,48.8,0.00253,0.0,0.36252]
[1780003562000,53.73,73644.1,48.8,0.00252,0.0,0.36203]
[1780003567036,53.73,73643.97,48.8,0.00252,0.0,0.36198]
[1780003572071,53.73,73649.38,48.8,0.00254,0.0,0.36422]
[1780003577106,53.73,73648.79,48.8,0.00254,0.0,0.36397]
[1780003582141,53.73,73651.77,48.8,0.00255,0.0,0.36521]
[1780003587176,53.73,73652.48,48.8,0.00255,0.0,0.36551]
[1780003592211,53.73,73652.06,48.8,0.00254,0.0,0.36455]
[1780003597246,53.73,73652.2,48.8,0.00254,0.0,0.36461]
[1780003602281,53.73,73652.17,48.8,0.00254,0.0,0.36459]
[1780003607316,53.73,73651.62,48.8,0.00254,0.0,0.36436]
[1780003617389,53.73,73655.27,48.8,0.00255,0.0,0.36588]
[1780003623431,53.73,73652.25,48.8,0.00254,0.0,0.36463]
[1780003628466,53.73,73652.05,48.8,0.00254,0.0,0.36454]
[1780003633502,53.73,73652.58,48.8,0.00254,0.0,0.36476]
[1780003638537,53.73,73652.41,48.8,0.00254,0.0,0.36469]
[1780003646594,53.73,73653.51,48.8,0.00255,0.0,0.36515]
[1780003651629,53.73,73650.7,48.8,0.00253,0.0,0.3632]
[1780003657670,53.73,73651.56,48.8,0.00254,0.0,0.36355]
[1780003662706,53.73,73652.13,48.8,0.00254,0.0,0.36379]
[1780003668748,53.73,73652.71,48.8,0.00254,0.0,0.36403]
[1780003678819,53.73,73652.76,48.8,0.00254,0.0,0.36405]
[1780003684860,53.73,73652.42,48.8,0.00254,0.0,0.36391]
[1780003688001,53.73,73652.26,48.8,0.00254,0.0,0.36384]
[1780003688936,53.73,73652.37,48.8,0.00254,0.0,0.36389]
[1780003694930,53.73,73652.91,48.8,0.00254,0.0,0.36411]
[1780003699964,53.73,73653.33,48.8,0.00254,0.0,0.36429]
[1780003705000,53.73,73651.65,48.8,0.00254,0.0,0.36359]
[1780003710035,53.73,73648.53,48.8,0.00253,0.0,0.3623]
[1780003715070,53.73,73649.07,48.8,0.00252,0.0,0.36174]
[1780003720107,53.73,73649.06,48.8,0.00252,0.0,0.36173]
[1780003725142,53.73,73650.9,48.8,0.00253,0.0,0.3625]
[1780003730177,53.73,73651.27,48.8,0.00253,0.0,0.36265]
[1780003735212,53.73,73647.77,48.8,0.00252,0.0,0.3612]
[1780003740247,53.73,73645.89,48.8,0.00251,0.0,0.36043]
[1780003745282,53.73,73638.58,48.8,0.00249,0.0,0.35743]
[1780003750317,53.73,73630.67,48.8,0.00247,0.0,0.3542]
[1780003755352,53.73,73628.23,48.8,0.00246,0.0,0.35321]
[1780003760392,53.73,73619.09,48.8,0.00243,0.0,0.34953]
[1780003765427,53.73,73606.06,48.8,0.00239,0.0,0.34434]
[1780003770462,53.73,73602.52,48.8,0.00238,0.0,0.34294]
[1780003775497,53.73,73601.53,48.8,0.00237,0.0,0.3418]
[1780003781539,53.73,73600.41,48.8,0.00237,0.0,0.34136]
[1780003786400,53.73,73601.38,48.8,0.00237,0.0,0.34174]
[1780003786608,53.73,73601.38,48.8,0.00237,0.0,0.34174]
[1780003792617,53.73,73601.08,48.8,0.00237,0.0,0.34162]
[1780003797652,53.73,73601.12,48.8,0.00237,0.0,0.34164]
[1780003802687,53.73,73600.57,48.8,0.00237,0.0,0.34142]
[1780003807721,53.73,73598.88,48.8,0.00236,0.0,0.34076]
[1780003812757,53.73,73598.37,48.8,0.00236,0.0,0.34056]
[1780003817792,53.73,73598.17,48.8,0.00236,0.0,0.34048]
[1780003823834,53.73,73595.46,48.8,0.00235,0.0,0.33942]
[1780003828869,53.73,73595.42,48.8,0.00235,0.0,0.3394]
[1780003836925,53.73,73595.79,48.8,0.00235,0.0,0.3388]
[1780003841960,53.73,73594.45,48.8,0.00235,0.0,0.33828]
[1780003851027,53.73,73594.36,48.8,0.00235,0.0,0.33824]
[1780003858078,53.73,73593.66,48.8,0.00234,0.0,0.33797]
[1780003864120,53.73,73591.97,48.8,0.00234,0.0,0.33731]
[1780003869155,53.73,73591.71,48.8,0.00234,0.0,0.33721]
[1780003874191,53.73,73594.47,48.8,0.00235,0.0,0.33828]
[1780003879226,53.73,73594.48,48.8,0.00235,0.0,0.33829]
[1780003885268,53.73,73593.6,48.8,0.00234,0.0,0.33795]
[1780003890303,53.73,73593.61,48.8,0.00234,0.0,0.33795]
[1780003895338,53.73,73593.24,48.8,0.00234,0.0,0.33706]
[1780003900373,53.73,73594.13,48.8,0.00234,0.0,0.33741]
[1780003905410,53.73,73602.39,48.8,0.00236,0.0,0.34064]
[1780003913468,53.73,73603.54,48.8,0.00237,0.0,0.34109]
[1780003918503,53.73,73602.8,48.8,0.00237,0.0,0.3408]
[1780003923538,53.73,73603.15,48.8,0.00237,0.0,0.34094]
[1780003930587,53.73,73602.77,48.8,0.00237,0.0,0.34079]
[1780003936629,53.73,73602.8,48.8,0.00237,0.0,0.3408]
[1780003942671,53.73,73603.02,48.8,0.00237,0.0,0.34089]
[1780003947705,53.73,73603.18,48.8,0.00237,0.0,0.34095]
[1780003952741,53.73,73602.84,48.8,0.00236,0.0,0.34007]
[1780003957776,53.73,73602.69,48.8,0.00236,0.0,0.34001]
[1780003963817,53.73,73601.67,48.8,0.00236,0.0,0.33961]
[1780003968852,53.73,73601.67,48.8,0.00236,0.0,0.33961]
[1780003973888,53.73,73600.49,48.8,0.00235,0.0,0.33915]
[1780003978922,53.73,73600.57,48.8,0.00235,0.0,0.33918]
[1780003985972,53.73,73600.29,48.8,0.00235,0.0,0.33907]
[1780003992016,53.73,73600.72,48.8,0.00235,0.0,0.33924]
[1780003997050,53.73,73600.75,48.8,0.00235,0.0,0.33925]
[1780004003092,53.73,73600.93,48.8,0.00235,0.0,0.33932]
[1780004016183,53.73,73601.03,48.8,0.00235,0.0,0.33861]
[1780004021218,53.73,73601.39,48.8,0.00235,0.0,0.33875]
[1780004026253,53.73,73614.59,48.8,0.00239,0.0,0.34395]
[1780004031288,53.73,73617.65,48.8,0.0024,0.0,0.34516]
[1780004036323,53.73,73620.64,48.8,0.00241,0.0,0.34635]
[1780004041358,53.73,73620.47,48.8,0.00241,0.0,0.34628]
[1780004046393,53.73,73626.39,48.8,0.00243,0.0,0.34865]
[1780004051428,53.73,73632.25,48.8,0.00244,0.0,0.351]
[1780004056463,53.73,73632.16,48.8,0.00244,0.0,0.35097]
[1780004063512,53.73,73633.02,48.8,0.00245,0.0,0.35131]
[1780004068547,53.73,73633.99,48.8,0.00245,0.0,0.35171]
[1780004073582,53.73,73634.75,48.8,0.00245,0.0,0.35125]
[1780004078617,53.73,73635.54,48.8,0.00245,0.0,0.35156]
[1780004083652,53.73,73637.48,48.8,0.00245,0.0,0.35235]
[1780004088687,53.73,73637.48,48.8,0.00245,0.0,0.35235]
[1780004093723,53.73,73638.75,48.8,0.00246,0.0,0.35286]
[1780004100819,53.73,73638.4,48.8,0.00246,0.0,0.35272]
[1780004105854,53.73,73637.03,48.8,0.00245,0.0,0.35217]
[1780004112903,53.73,73636.67,48.8,0.00245,0.0,0.35202]
[1780004117937,53.73,73636.17,48.8,0.00245,0.0,0.35182]
[1780004123980,53.73,73634.93,48.8,0.00245,0.0,0.35132]
[1780004129016,53.73,73633.65,48.8,0.00244,0.0,0.3508]
[1780004134056,53.73,73633.91,48.8,0.00244,0.0,0.35014]
[1780004139093,53.73,73634.12,48.8,0.00244,0.0,0.35023]
[1780004144128,53.73,73634.02,48.8,0.00244,0.0,0.35019]
[1780004149163,53.73,73632.99,48.8,0.00244,0.0,0.34977]
[1780004156212,53.73,73633.01,48.8,0.00244,0.0,0.34978]
[1780004162260,53.73,73632.79,48.8,0.00244,0.0,0.34969]
[1780004167294,53.73,73632.86,48.8,0.00244,0.0,0.34972]
[1780004178374,53.73,73632.79,48.8,0.00244,0.0,0.34969]
[1780004183409,53.73,73632.75,48.8,0.00244,0.0,0.34967]
[1780004188445,53.73,73633.22,48.8,0.00244,0.0,0.34986]
[1780004193480,53.73,73635.42,48.8,0.00244,0.0,0.34998]
[1780004198514,53.73,73635.51,48.8,0.00244,0.0,0.35002]
[1780004203550,53.73,73635.53,48.8,0.00244,0.0,0.35003]
[1780004208584,53.73,73635.56,48.8,0.00244,0.0,0.35004]
[1780004213620,53.73,73635.85,48.8,0.00244,0.0,0.35016]
[1780004218655,53.73,73628.2,48.8,0.00242,0.0,0.34709]
[1780004223690,53.73,73641.87,48.8,0.00246,0.0,0.35259]
[1780004228724,53.73,73647.68,48.8,0.00248,0.0,0.35495]
[1780004233760,53.73,73653.0,48.8,0.00249,0.0,0.35712]
[1780004238796,53.73,73656.79,48.8,0.0025,0.0,0.35867]
[1780004243830,53.73,73659.17,48.8,0.00251,0.0,0.35965]
[1780004248869,53.73,73659.65,48.8,0.00251,0.0,0.35985]
[1780004253904,53.73,73662.95,48.8,0.00252,0.0,0.36043]
[1780004258938,53.73,73673.88,48.8,0.00255,0.0,0.36496]
[1780004259972,53.73,73688.39,48.8,0.0026,0.0,0.37106]
[1780004261474,53.73,73708.57,48.8,0.00267,0.0,0.37968]
[1780004262978,53.73,73694.04,48.8,0.00262,0.0,0.37346]
[1780004267012,53.73,73677.43,48.8,0.00256,0.0,0.36645]
[1780004272051,53.73,73674.58,48.8,0.00256,0.0,0.36525]
[1780004277086,53.73,73674.84,48.8,0.00256,0.0,0.36536]
[1780004282121,53.73,73676.37,48.8,0.00256,0.0,0.366]
[1780004287157,53.73,73683.31,48.8,0.00258,0.0,0.36891]
[1780004291185,53.73,73696.48,48.8,0.00263,0.0,0.3745]
[1780004296219,53.73,73701.55,48.8,0.00264,0.0,0.37666]
[1780004298995,53.73,73700.79,48.8,0.00264,0.0,0.37634]
[1780004299540,53.73,73700.79,48.8,0.00264,0.0,0.37634]
[1780004306290,53.73,73699.97,48.8,0.00264,0.0,0.37599]
[1780004311325,53.73,73699.86,48.8,0.00263,0.0,0.37513]
[1780004316360,53.73,73699.66,48.8,0.00263,0.0,0.37505]
[1780004321395,53.73,73699.83,48.8,0.00263,0.0,0.37512]
[1780004326430,53.73,73700.38,48.8,0.00263,0.0,0.37535]
[1780004331465,53.73,73702.33,48.8,0.00264,0.0,0.37619]
[1780004337507,53.73,73704.84,48.8,0.00265,0.0,0.37726]
[1780004342542,53.73,73704.53,48.8,0.00265,0.0,0.37713]
[1780004346570,53.73,73681.44,48.8,0.00257,0.0,0.36733]
[1780004351606,53.73,73679.13,48.8,0.00256,0.0,0.36636]
[1780004352378,53.73,73679.13,48.8,0.00256,0.0,0.36636]
[1780004352613,53.73,73678.65,48.8,0.00256,0.0,0.36616]
[1780004353721,53.73,73678.65,48.8,0.00256,0.0,0.36616]
[1780004353774,53.73,73679.3,48.8,0.00256,0.0,0.36644]
[1780004359664,53.73,73682.03,48.8,0.00257,0.0,0.36758]
[1780004364699,53.73,73686.56,48.8,0.00259,0.0,0.36949]
[1780004369734,53.73,73691.91,48.8,0.00261,0.0,0.37175]
[1780004374769,53.73,73692.7,48.8,0.0026,0.0,0.37128]
[1780004379804,53.73,73690.39,48.8,0.00259,0.0,0.3703]
[1780004384841,53.73,73695.89,48.8,0.00261,0.0,0.37263]
[1780004389876,53.73,73696.79,48.8,0.00262,0.0,0.37302]
[1780004394911,53.73,73697.9,48.8,0.00262,0.0,0.37349]
[1780004400954,53.73,73702.79,48.8,0.00264,0.0,0.37558]
[1780004405989,53.73,73706.56,48.8,0.00265,0.0,0.37719]
[1780004411212,53.73,73706.6,48.8,0.00265,0.0,0.37721]
[1780004417066,53.73,73699.48,48.8,0.00262,0.0,0.37416]
[1780004422102,53.73,73699.05,48.8,0.00262,0.0,0.37398]
[1780004430158,53.73,73699.27,48.8,0.00262,0.0,0.37407]
[1780004435193,53.73,73699.49,48.8,0.00262,0.0,0.37336]
[1780004440228,53.73,73700.64,48.8,0.00262,0.0,0.37385]
[1780004442872,53.73,73700.64,48.8,0.00262,0.0,0.37385]
[1780004448284,53.73,73700.87,48.8,0.00262,0.0,0.37395]
[1780004454005,53.73,73700.96,48.8,0.00262,0.0,0.37399]
[1780004459361,53.73,73702.99,48.8,0.00263,0.0,0.37485]
[1780004464396,53.73,73705.58,48.8,0.00264,0.0,0.37596]
[1780004469431,53.73,73714.77,48.8,0.00267,0.0,0.37991]
[1780004470438,53.73,73732.49,48.8,0.00273,0.0,0.38764]
[1780004471445,53.73,73760.11,48.8,0.00282,0.0,0.39995]
[1780004476489,53.73,73768.98,48.8,0.00285,0.0,0.40397]
[1780004479509,53.73,73748.96,48.8,0.00279,0.0,0.39494]
[1780004484544,53.73,73737.97,48.8,0.00275,0.0,0.39005]
[1780004489578,53.73,73739.8,48.8,0.00275,0.0,0.39086]
[1780004494614,53.73,73752.23,48.8,0.00279,0.0,0.39556]
[1780004499649,53.73,73755.76,48.8,0.0028,0.0,0.39714]
[1780004504684,53.73,73765.91,48.8,0.00284,0.0,0.40172]
[1780004506298,53.73,73766.3,48.8,0.00284,0.0,0.4019]
[1780004506698,53.73,73765.85,48.8,0.00284,0.0,0.40169]
[1780004507263,53.73,73765.85,48.8,0.00284,0.0,0.40169]
[1780004507705,53.73,73765.24,48.8,0.00284,0.0,0.40142]
[1780004512740,53.73,73762.64,48.8,0.00283,0.0,0.40024]
[1780004517776,53.73,73757.16,48.8,0.00281,0.0,0.39777]
[1780004522616,53.73,73745.26,48.8,0.00277,0.0,0.39245]
[1780004527846,53.73,73734.34,48.8,0.00273,0.0,0.38762]
[1780004532881,53.73,73730.69,48.8,0.00272,0.0,0.38602]
[1780004534109,53.73,73735.68,48.8,0.00273,0.0,0.38821]
[1780004539929,53.73,73750.75,48.8,0.00279,0.0,0.3949]
[1780004544965,53.73,73756.56,48.8,0.00281,0.0,0.3975]
[1780004550000,53.73,73763.33,48.8,0.00283,0.0,0.40055]
[1780004555050,53.73,73766.72,48.8,0.00284,0.0,0.40123]
[1780004560085,53.73,73768.51,48.8,0.00284,0.0,0.40205]
[1780004565626,53.73,73772.75,48.8,0.00286,0.0,0.40397]
[1780004566130,53.73,73791.32,48.8,0.00292,0.0,0.41251]
[1780004567402,53.73,73811.2,48.8,0.00299,0.0,0.42183]
[1780004573176,53.73,73805.64,48.8,0.00297,0.0,0.41921]
[1780004578212,53.73,73798.44,48.8,0.00295,0.0,0.41583]
[1780004582242,53.73,73784.49,48.8,0.0029,0.0,0.40936]
[1780004587278,53.73,73773.31,48.8,0.00286,0.0,0.40423]
[1780004592313,53.73,73785.38,48.8,0.0029,0.0,0.40977]
[1780004598355,53.73,73787.63,48.8,0.00291,0.0,0.41081]
[1780004603389,53.73,73786.12,48.8,0.0029,0.0,0.41011]
[1780004608426,53.73,73785.75,48.8,0.0029,0.0,0.40994]
[1780004613461,53.73,73785.41,48.8,0.0029,0.0,0.40891]
[1780004618495,53.73,73784.99,48.8,0.00289,0.0,0.40872]
[1780004623535,53.73,73794.53,48.8,0.00293,0.0,0.41313]
[1780004628570,53.73,73801.57,48.8,0.00295,0.0,0.41642]
[1780004631593,53.73,73815.51,48.8,0.003,0.0,0.42298]
[1780004636628,53.73,73810.93,48.8,0.00299,0.0,0.42081]
[1780004640658,53.73,73796.59,48.8,0.00294,0.0,0.41409]
[1780004645698,53.73,73786.41,48.8,0.0029,0.0,0.40937]
[1780004647708,53.73,73800.84,48.8,0.00295,0.0,0.41607]
[1780004652743,53.73,73805.81,48.8,0.00297,0.0,0.4184]
[1780004657779,53.73,73817.66,48.8,0.00301,0.0,0.424]
[1780004662815,53.73,73812.04,48.8,0.00299,0.0,0.42134]
[1780004667850,53.73,73812.43,48.8,0.00299,0.0,0.42152]
[1780004674899,53.73,73816.8,48.8,0.003,0.0,0.42271]
[1780004679935,53.73,73818.95,48.8,0.00301,0.0,0.42373]
[1780004684969,53.73,73829.36,48.8,0.00305,0.0,0.4287]
[1780004688998,53.73,73809.52,48.8,0.00298,0.0,0.41927]
[1780004694041,53.73,73811.69,48.8,0.00298,0.0,0.42029]
[1780004699079,53.73,73817.15,48.8,0.003,0.0,0.42287]
[1780004704115,53.73,73808.24,48.8,0.00297,0.0,0.41866]
[1780004709151,53.73,73802.24,48.8,0.00295,0.0,0.41585]
[1780004714186,53.73,73806.61,48.8,0.00297,0.0,0.4179]
[1780004719222,53.73,73806.76,48.8,0.00297,0.0,0.41797]
[1780004724257,53.73,73804.54,48.8,0.00296,0.0,0.41693]
[1780004729292,53.73,73798.7,48.8,0.00294,0.0,0.4142]
[1780004734328,53.73,73792.2,48.8,0.00291,0.0,0.41031]
[1780004739362,53.73,73793.97,48.8,0.00291,0.0,0.41113]
[1780004742383,53.73,73780.08,48.8,0.00286,0.0,0.40474]
[1780004747418,53.73,73773.3,48.8,0.00284,0.0,0.40166]
[1780004752454,53.73,73770.81,48.8,0.00283,0.0,0.40053]
[1780004757488,53.73,73770.35,48.8,0.00283,0.0,0.40032]
[1780004759503,53.73,73753.69,48.8,0.00277,0.0,0.39284]
[1780004763538,53.73,73739.84,48.8,0.00272,0.0,0.38672]
[1780004768574,53.73,73736.16,48.8,0.00271,0.0,0.3851]
[1780004773608,53.73,73736.15,48.8,0.00271,0.0,0.3851]
[1780004778644,53.73,73738.13,48.8,0.00272,0.0,0.38597]
[1780004784687,53.73,73741.6,48.8,0.00273,0.0,0.38749]
[1780004789721,53.73,73741.18,48.8,0.00273,0.0,0.38731]
[1780004794756,53.73,73738.67,48.8,0.00272,0.0,0.38538]
[1780004799791,53.73,73739.58,48.8,0.00272,0.0,0.38577]
[1780004804826,53.73,73745.72,48.8,0.00274,0.0,0.38847]
[1780004809861,53.73,73749.92,48.8,0.00275,0.0,0.39033]
[1780004814896,53.73,73758.89,48.8,0.00278,0.0,0.39432]
[1780004820938,53.73,73760.73,48.8,0.00279,0.0,0.39514]
[1780004825973,53.73,73758.97,48.8,0.00278,0.0,0.39436]
[1780004831008,53.73,73750.03,48.8,0.00275,0.0,0.39038]
[1780004837050,53.73,73746.34,48.8,0.00274,0.0,0.38875]
[1780004842089,53.73,73740.58,48.8,0.00272,0.0,0.38621]
[1780004847123,53.73,73735.57,48.8,0.0027,0.0,0.38402]
[1780004852160,53.73,73733.81,48.8,0.00269,0.0,0.38243]
[1780004857195,53.73,73733.27,48.8,0.00269,0.0,0.38219]
[1780004864245,53.73,73733.08,48.8,0.00269,0.0,0.38211]
[1780004864452,53.73,73733.08,48.8,0.00269,0.0,0.38211]
[1780004870287,53.73,73733.22,48.8,0.00269,0.0,0.38217]
[1780004875321,53.73,73747.8,48.8,0.00274,0.0,0.38856]
[1780004880359,53.73,73757.42,48.8,0.00277,0.0,0.39282]
[1780004886402,53.73,73758.1,48.8,0.00278,0.0,0.39312]
[1780004890430,53.73,73744.12,48.8,0.00273,0.0,0.38694]
[1780004895479,53.73,73735.15,48.8,0.0027,0.0,0.38301]
[1780004900513,53.73,73734.96,48.8,0.0027,0.0,0.38293]
[1780004905548,53.73,73734.86,48.8,0.0027,0.0,0.38289]
[1780004909993,53.73,73734.87,48.8,0.0027,0.0,0.38289]
[1780004910562,53.73,73734.98,48.8,0.0027,0.0,0.38294]
[1780004915619,53.73,73735.38,48.8,0.00269,0.0,0.38229]
[1780004920654,53.73,73735.32,48.8,0.00269,0.0,0.38226]
[1780004930724,53.73,73735.14,48.8,0.00269,0.0,0.38218]
[1780004936766,53.73,73734.0,48.8,0.00269,0.0,0.38169]
[1780004942809,53.73,73732.81,48.8,0.00268,0.0,0.38117]
[1780004947844,53.73,73732.99,48.8,0.00268,0.0,0.38125]
[1780004957914,53.73,73733.34,48.8,0.00269,0.0,0.3814]
[1780004962948,53.73,73733.32,48.8,0.00269,0.0,0.38139]
[1780004971005,53.73,73733.77,48.8,0.00268,0.0,0.38077]
[1780004976042,53.73,73733.77,48.8,0.00268,0.0,0.38077]
[1780004981270,53.73,73745.06,48.8,0.00272,0.0,0.38569]
[1780004987119,53.73,73745.61,48.8,0.00272,0.0,0.38593]
[1780004992153,53.73,73745.02,48.8,0.00272,0.0,0.38567]
[1780004997188,53.73,73736.24,48.8,0.00269,0.0,0.38184]
[1780005002224,53.73,73733.18,48.8,0.00268,0.0,0.38051]
[1780005007259,53.73,73731.83,48.8,0.00268,0.0,0.37992]
[1780005014308,53.73,73730.66,48.8,0.00267,0.0,0.37942]
[1780005020350,53.73,73730.5,48.8,0.00267,0.0,0.37935]
[1780005026393,53.73,73730.84,48.8,0.00267,0.0,0.3795]
[1780005030421,53.73,73717.37,48.8,0.00263,0.0,0.37371]
[1780005035456,53.73,73714.51,48.8,0.00261,0.0,0.37168]
[1780005040492,53.73,73710.2,48.8,0.0026,0.0,0.36986]
[1780005045527,53.73,73708.13,48.8,0.00259,0.0,0.36898]
[1780005050562,53.73,73705.77,48.8,0.00258,0.0,0.36799]
[1780005055596,53.73,73713.27,48.8,0.00261,0.0,0.37116]
[1780005060632,53.73,73715.9,48.8,0.00262,0.0,0.37228]
[1780005067681,53.73,73722.35,48.8,0.00264,0.0,0.37503]
[1780005072716,53.73,73726.83,48.8,0.00265,0.0,0.37695]
[1780005077752,53.73,73727.74,48.8,0.00266,0.0,0.37734]
[1780005082787,53.73,73731.95,48.8,0.00267,0.0,0.37916]
[1780005087822,53.73,73733.1,48.8,0.00267,0.0,0.37965]
[1780005092857,53.73,73737.25,48.8,0.00268,0.0,0.38063]
[1780005097892,53.73,73737.88,48.8,0.00268,0.0,0.3809]
[1780005102927,53.73,73737.51,48.8,0.00268,0.0,0.38074]
[1780005107962,53.73,73740.71,48.8,0.00269,0.0,0.38213]
[1780005112997,53.73,73743.7,48.8,0.0027,0.0,0.38344]
[1780005113680,53.73,73743.7,48.8,0.0027,0.0,0.38344]
[1780005119038,53.73,73755.3,48.8,0.00274,0.0,0.38853]
[1780005124074,53.73,73757.15,48.8,0.00275,0.0,0.38935]
[1780005124679,53.73,73757.15,48.8,0.00275,0.0,0.38935]
[1780005130116,53.73,73756.34,48.8,0.00275,0.0,0.38899]
[1780005135156,53.73,73755.86,48.8,0.00274,0.0,0.38878]
[1780005140191,53.73,73756.42,48.8,0.00275,0.0,0.38902]
[1780005145226,53.73,73756.42,48.8,0.00275,0.0,0.38902]
[1780005150261,53.73,73742.09,48.8,0.0027,0.0,0.38274]
[1780005155296,53.73,73764.65,48.8,0.00277,0.0,0.39183]
[1780005160331,53.73,73769.29,48.8,0.00279,0.0,0.3939]
[1780005165366,53.73,73772.36,48.8,0.0028,0.0,0.39528]
[1780005170401,53.73,73775.33,48.8,0.00281,0.0,0.39661]
[1780005175437,53.73,73785.05,48.8,0.00284,0.0,0.401]
[1780005180472,53.73,73787.35,48.8,0.00285,0.0,0.40204]
[1780005186515,53.73,73791.3,48.8,0.00286,0.0,0.40384]
[1780005190544,53.73,73777.4,48.8,0.00281,0.0,0.39754]
[1780005196586,53.73,73768.1,48.8,0.00278,0.0,0.39337]
[1780005201621,53.73,73764.91,48.8,0.00277,0.0,0.39195]
[1780005206656,53.73,73756.55,48.8,0.00274,0.0,0.38825]
[1780005211691,53.73,73748.68,48.8,0.00271,0.0,0.38396]
[1780005216726,53.73,73748.54,48.8,0.00271,0.0,0.3839]
[1780005221760,53.73,73746.33,48.8,0.0027,0.0,0.38293]
[1780005227806,53.73,73744.82,48.8,0.0027,0.0,0.38227]
[1780005232841,53.73,73745.27,48.8,0.0027,0.0,0.38247]
[1780005237877,53.73,73749.41,48.8,0.00271,0.0,0.38428]
[1780005242911,53.73,73758.38,48.8,0.00274,0.0,0.38822]
[1780005247946,53.73,73757.87,48.8,0.00274,0.0,0.38799]
[1780005253988,53.73,73757.78,48.8,0.00274,0.0,0.38795]
[1780005259292,53.73,73757.78,48.8,0.00274,0.0,0.38795]
[1780005260397,53.73,73757.78,48.8,0.00274,0.0,0.38795]
[1780005270100,53.73,73757.87,48.8,0.00274,0.0,0.38799]
[1780005275135,53.73,73757.95,48.8,0.00273,0.0,0.38719]
[1780005280170,53.73,73758.14,48.8,0.00274,0.0,0.38728]
[1780005286212,53.73,73758.38,48.8,0.00274,0.0,0.38738]
[1780005291247,53.73,73758.3,48.8,0.00274,0.0,0.38735]
[1780005296282,53.73,73746.19,48.8,0.00269,0.0,0.38204]
[1780005302325,53.73,73745.19,48.8,0.00269,0.0,0.38161]
[1780005307358,53.73,73758.37,48.8,0.00274,0.0,0.38738]
[1780005312395,53.73,73758.31,48.8,0.00274,0.0,0.38735]
[1780005318436,53.73,73757.15,48.8,0.00273,0.0,0.38684]
[1780005323472,53.73,73759.05,48.8,0.00274,0.0,0.38768]
[1780005328507,53.73,73759.01,48.8,0.00274,0.0,0.38766]
[1780005335556,53.73,73759.03,48.8,0.00273,0.0,0.38684]
[1780005340592,53.73,73759.18,48.8,0.00273,0.0,0.3869]
[1780005345626,53.73,73758.96,48.8,0.00273,0.0,0.3868]
[1780005350662,53.73,73758.73,48.8,0.00273,0.0,0.3867]
[1780005356705,53.73,73759.07,48.8,0.00273,0.0,0.38685]
[1780005361740,53.73,73757.79,48.8,0.00273,0.0,0.38629]
[1780005366775,53.73,73749.89,48.8,0.0027,0.0,0.38283]
[1780005372823,53.73,73747.08,48.8,0.00269,0.0,0.38161]
[1780005377860,53.73,73745.22,48.8,0.00269,0.0,0.3808]
[1780005382895,53.73,73745.31,48.8,0.00269,0.0,0.38084]
[1780005387930,53.73,73745.18,48.8,0.00269,0.0,0.38078]
[1780005395987,53.73,73747.45,48.8,0.00269,0.0,0.38094]
[1780005401024,53.73,73749.9,48.8,0.0027,0.0,0.38201]
[1780005406059,53.73,73754.49,48.8,0.00271,0.0,0.38401]
[1780005411094,53.73,73754.04,48.8,0.00271,0.0,0.38382]
[1780005421174,53.73,73754.98,48.8,0.00271,0.0,0.38423]
[1780005426209,53.73,73754.7,48.8,0.00271,0.0,0.3841]
[1780005431245,53.73,73755.01,48.8,0.00271,0.0,0.38424]
[1780005441317,53.73,73755.07,48.8,0.00271,0.0,0.38427]
[1780005446352,53.73,73753.97,48.8,0.00271,0.0,0.38378]
[1780005452394,53.73,73754.04,48.8,0.0027,0.0,0.38299]
[1780005458436,53.73,73754.46,48.8,0.00271,0.0,0.38317]
[1780005463471,53.73,73754.41,48.8,0.00271,0.0,0.38315]
[1780005468506,53.73,73753.4,48.8,0.0027,0.0,0.38271]
[1780005473541,53.73,73745.99,48.8,0.00268,0.0,0.37949]
[1780005478576,53.73,73740.47,48.8,0.00266,0.0,0.3771]
[1780005483611,53.73,73745.0,48.8,0.00267,0.0,0.37906]
[1780005488646,53.73,73745.61,48.8,0.00268,0.0,0.37932]
[1780005493680,53.73,73746.58,48.8,0.00268,0.0,0.37974]
[1780005498716,53.73,73746.73,48.8,0.00268,0.0,0.37981]
[1780005506772,53.73,73746.2,48.8,0.00268,0.0,0.37958]
[1780005515835,53.73,73745.8,48.8,0.00267,0.0,0.37858]
[1780005521052,53.73,73751.7,48.8,0.00269,0.0,0.38114]
[1780005522181,53.73,73758.45,48.8,0.00271,0.0,0.38408]
[1780005527919,53.73,73763.04,48.8,0.00273,0.0,0.3861]
[1780005535976,53.73,73762.46,48.8,0.00273,0.0,0.38584]
[1780005541021,53.73,73760.03,48.8,0.00272,0.0,0.38478]
[1780005542028,53.73,73744.43,48.8,0.00267,0.0,0.37799]
[1780005547063,53.73,73746.72,48.8,0.00267,0.0,0.37898]
[1780005552098,53.73,73747.32,48.8,0.00268,0.0,0.37924]
[1780005557133,53.73,73747.9,48.8,0.00268,0.0,0.37949]
[1780005562168,53.73,73741.37,48.8,0.00266,0.0,0.37667]
[1780005569217,53.73,73739.46,48.8,0.00265,0.0,0.37585]
[1780005574252,53.73,73739.81,48.8,0.00265,0.0,0.37518]
[1780005579287,53.73,73737.32,48.8,0.00264,0.0,0.37412]
[1780005584322,53.73,73732.27,48.8,0.00262,0.0,0.37196]
[1780005589357,53.73,73732.27,48.8,0.00262,0.0,0.37196]
[1780005595399,53.73,73730.39,48.8,0.00261,0.0,0.37116]
[1780005600449,53.73,73726.22,48.8,0.0026,0.0,0.36939]
[1780005605475,53.73,73723.56,48.8,0.00259,0.0,0.36827]
[1780005609504,53.73,73737.18,48.8,0.00264,0.0,0.37406]
[1780005614538,53.73,73739.65,48.8,0.00264,0.0,0.37512]
[1780005619573,53.73,73750.04,48.8,0.00268,0.0,0.3796]
[1780005624609,53.73,73750.39,48.8,0.00268,0.0,0.37975]
[1780005629646,53.73,73748.02,48.8,0.00267,0.0,0.37872]
[1780005634686,53.73,73751.35,48.8,0.00268,0.0,0.37934]
[1780005640728,53.73,73752.16,48.8,0.00268,0.0,0.37969]
[1780005645763,53.73,73761.68,48.8,0.00271,0.0,0.38384]
[1780005649791,53.73,73774.85,48.8,0.00276,0.0,0.38964]
[1780005654826,53.73,73782.31,48.8,0.00278,0.0,0.39296]
[1780005659861,53.73,73793.11,48.8,0.00282,0.0,0.39781]
[1780005662904,53.73,73822.64,48.8,0.00293,0.0,0.41133]
[1780005663894,53.73,73837.07,48.8,0.00298,0.0,0.41807]
[1780005668930,53.73,73840.01,48.8,0.00299,0.0,0.41946]
[1780005673965,53.73,73838.59,48.8,0.00298,0.0,0.41879]
[1780005679000,53.73,73838.41,48.8,0.00298,0.0,0.41871]
[1780005684035,53.73,73838.66,48.8,0.00298,0.0,0.41882]
[1780005689071,53.73,73826.64,48.8,0.00294,0.0,0.41319]
[1780005691099,53.73,73809.62,48.8,0.00287,0.0,0.40445]
[1780005694115,53.73,73791.24,48.8,0.00281,0.0,0.39611]
[1780005697138,53.73,73774.48,48.8,0.00275,0.0,0.38863]
[1780005702173,53.73,73770.08,48.8,0.00274,0.0,0.38669]
[1780005707208,53.73,73765.64,48.8,0.00272,0.0,0.38474]
[1780005712242,53.73,73760.78,48.8,0.0027,0.0,0.38261]
[1780005714257,53.73,73739.68,48.8,0.00263,0.0,0.3735]
[1780005719293,53.73,73726.16,48.8,0.00259,0.0,0.36776]
[1780005724338,53.73,73744.16,48.8,0.00265,0.0,0.37542]
[1780005729375,53.73,73749.5,48.8,0.00267,0.0,0.37772]
[1780005734409,53.73,73744.37,48.8,0.00265,0.0,0.37551]
[1780005736423,53.73,73742.99,48.8,0.00264,0.0,0.37492]
[1780005737650,53.73,73742.99,48.8,0.00264,0.0,0.37492]
[1780005743472,53.73,73740.56,48.8,0.00264,0.0,0.37388]
[1780005748507,53.73,73735.71,48.8,0.00262,0.0,0.37181]
[1780005753545,53.73,73734.42,48.8,0.00261,0.0,0.37045]
[1780005758580,53.73,73731.05,48.8,0.0026,0.0,0.36902]
[1780005763614,53.73,73726.71,48.8,0.00259,0.0,0.36719]
[1780005766430,53.73,73726.53,48.8,0.00258,0.0,0.36711]
[1780005767741,53.73,73725.82,48.8,0.00258,0.0,0.36681]
[1780005773685,53.73,73725.53,48.8,0.00258,0.0,0.36669]
[1780005778720,53.73,73725.58,48.8,0.00258,0.0,0.36671]
[1780005783755,53.73,73726.96,48.8,0.00259,0.0,0.36729]
[1780005789797,53.73,73726.36,48.8,0.00258,0.0,0.36704]
[1780005794832,53.73,73725.33,48.8,0.00258,0.0,0.36661]
[1780005796499,53.73,73725.55,48.8,0.00258,0.0,0.3667]
[1780005797326,53.73,73725.55,48.8,0.00258,0.0,0.3667]
[1780005802888,53.73,73725.83,48.8,0.00258,0.0,0.36682]
[1780005807923,53.73,73722.31,48.8,0.00257,0.0,0.36534]
[1780005810945,53.73,73706.87,48.8,0.00252,0.0,0.35891]
[1780005815980,53.73,73699.61,48.8,0.00249,0.0,0.35514]
[1780005821023,53.73,73686.98,48.8,0.00245,0.0,0.35]
[1780005826115,53.73,73694.12,48.8,0.00248,0.0,0.35289]
[1780005826612,53.73,73688.69,48.8,0.00246,0.0,0.35069]
[1780005826876,53.73,73688.69,48.8,0.00246,0.0,0.35069]
[1780005831096,53.73,73675.06,48.8,0.00242,0.0,0.34521]
[1780005836130,53.73,73666.5,48.8,0.00239,0.0,0.3418]
[1780005841166,53.73,73665.68,48.8,0.00239,0.0,0.34148]
[1780005846201,53.73,73662.57,48.8,0.00238,0.0,0.34025]
[1780005850229,53.73,73675.51,48.8,0.00242,0.0,0.34539]
[1780005855264,53.73,73666.74,48.8,0.00239,0.0,0.3419]
[1780005860299,53.73,73668.73,48.8,0.0024,0.0,0.34269]
[1780005865334,53.73,73665.92,48.8,0.00239,0.0,0.34157]
[1780005870370,53.73,73674.03,48.8,0.00241,0.0,0.3448]
[1780005875404,53.73,73685.59,48.8,0.00244,0.0,0.34866]
[1780005878425,53.73,73698.35,48.8,0.00248,0.0,0.35384]
[1780005883460,53.73,73697.57,48.8,0.00248,0.0,0.35352]
[1780005888504,53.73,73699.19,48.8,0.00249,0.0,0.35418]
[1780005893530,53.73,73686.82,48.8,0.00245,0.0,0.34916]
[1780005896552,53.73,73673.67,48.8,0.00241,0.0,0.34389]
[1780005901587,53.73,73661.99,48.8,0.00237,0.0,0.33926]
[1780005906622,53.73,73659.71,48.8,0.00237,0.0,0.33837]
[1780005911657,53.73,73659.39,48.8,0.00236,0.0,0.33824]
[1780005916652,53.73,73668.37,48.8,0.00239,0.0,0.34178]
[1780005917184,53.73,73668.37,48.8,0.00239,0.0,0.34178]
[1780005922734,53.73,73667.66,48.8,0.00239,0.0,0.3415]
[1780005927770,53.73,73671.66,48.8,0.0024,0.0,0.34309]
[1780005932805,53.73,73674.53,48.8,0.00241,0.0,0.34347]
[1780005937839,53.73,73679.16,48.8,0.00242,0.0,0.34531]
[1780005942876,53.73,73678.91,48.8,0.00242,0.0,0.34521]
[1780005948917,53.73,73676.35,48.8,0.00241,0.0,0.34419]
[1780005953952,53.73,73669.18,48.8,0.00239,0.0,0.34134]
[1780005958987,53.73,73669.18,48.8,0.00239,0.0,0.34134]
[1780005967045,53.73,73664.18,48.8,0.00237,0.0,0.33937]
[1780005972080,53.73,73672.46,48.8,0.0024,0.0,0.34264]
[1780005977115,53.73,73677.8,48.8,0.00242,0.0,0.34477]
[1780005982150,53.73,73677.19,48.8,0.00241,0.0,0.34453]
[1780005988192,53.73,73677.07,48.8,0.00241,0.0,0.34448]
[1780005993227,53.73,73684.03,48.8,0.00243,0.0,0.34649]
[1780005998262,53.73,73683.95,48.8,0.00243,0.0,0.34646]
[1780006003297,53.73,73682.99,48.8,0.00243,0.0,0.34608]
[1780006008332,53.73,73682.24,48.8,0.00242,0.0,0.34578]
[1780006014374,53.73,73680.3,48.8,0.00242,0.0,0.345]
[1780006019409,53.73,73670.99,48.8,0.00239,0.0,0.3413]
[1780006024444,53.73,73663.49,48.8,0.00237,0.0,0.33834]
[1780006029479,53.73,73658.4,48.8,0.00235,0.0,0.33635]
[1780006034514,53.73,73657.7,48.8,0.00235,0.0,0.33607]
[1780006039549,53.73,73658.13,48.8,0.00235,0.0,0.33624]
[1780006042570,53.73,73645.37,48.8,0.00231,0.0,0.33129]
[1780006047605,53.73,73640.64,48.8,0.0023,0.0,0.32947]
[1780006052641,53.73,73637.47,48.8,0.00228,0.0,0.32752]
[1780006057676,53.73,73633.52,48.8,0.00227,0.0,0.32601]
[1780006062714,53.73,73634.12,48.8,0.00227,0.0,0.32624]
[1780006067749,53.73,73631.55,48.8,0.00227,0.0,0.32526]
[1780006072784,53.73,73634.98,48.8,0.00228,0.0,0.32657]
[1780006077819,53.73,73632.35,48.8,0.00227,0.0,0.32556]
[1780006082854,53.73,73629.62,48.8,0.00226,0.0,0.32453]
[1780006087889,53.73,73626.96,48.8,0.00225,0.0,0.32352]
[1780006092924,53.73,73619.96,48.8,0.00223,0.0,0.32088]
[1780006096306,53.73,73618.72,48.8,0.00223,0.0,0.32042]
[1780006096563,53.73,73618.72,48.8,0.00223,0.0,0.32042]
[1780006102994,53.73,73619.37,48.8,0.00223,0.0,0.32066]
[1780006108030,53.73,73619.29,48.8,0.00223,0.0,0.32063]
[1780006113069,53.73,73624.29,48.8,0.00224,0.0,0.32179]
[1780006119119,53.73,73622.8,48.8,0.00224,0.0,0.32123]
[1780006124153,53.73,73625.93,48.8,0.00225,0.0,0.3224]
[1780006129189,53.73,73626.26,48.8,0.00225,0.0,0.32253]
[1780006131993,53.73,73626.53,48.8,0.00225,0.0,0.32263]
[1780006133005,53.73,73626.25,48.8,0.00225,0.0,0.32252]
[1780006138252,53.73,73626.3,48.8,0.00225,0.0,0.32254]
[1780006143287,53.73,73628.49,48.8,0.00225,0.0,0.32337]
[1780006148322,53.73,73636.66,48.8,0.00228,0.0,0.32647]
[1780006153357,53.73,73639.41,48.8,0.00229,0.0,0.32752]
[1780006158392,53.73,73639.42,48.8,0.00229,0.0,0.32752]
[1780006163427,53.73,73647.33,48.8,0.00231,0.0,0.33056]
[1780006166375,53.73,73647.31,48.8,0.00231,0.0,0.33055]
[1780006167524,53.73,73649.31,48.8,0.00231,0.0,0.33132]
[1780006171483,53.73,73637.36,48.8,0.00227,0.0,0.326]
[1780006176521,53.73,73632.04,48.8,0.00226,0.0,0.32398]
[1780006181556,53.73,73630.18,48.8,0.00225,0.0,0.32328]
[1780006186591,53.73,73634.64,48.8,0.00227,0.0,0.32497]
[1780006191626,53.73,73640.57,48.8,0.00228,0.0,0.32723]
[1780006194647,53.73,73659.05,48.8,0.00234,0.0,0.33435]
[1780006199681,53.73,73660.67,48.8,0.00234,0.0,0.33498]
[1780006204717,53.73,73650.73,48.8,0.00231,0.0,0.33113]
[1780006209752,53.73,73644.14,48.8,0.00229,0.0,0.32859]
[1780006213801,53.73,73629.31,48.8,0.00225,0.0,0.32295]
[1780006214806,53.73,73614.36,48.8,0.00221,0.0,0.31735]
[1780006219845,53.73,73610.47,48.8,0.0022,0.0,0.31591]
[1780006225665,53.73,73616.11,48.8,0.00221,0.0,0.318]
[1780006230922,53.73,73617.73,48.8,0.00222,0.0,0.3186]
[1780006235963,53.73,73617.47,48.8,0.00221,0.0,0.31779]
[1780006241002,53.73,73633.51,48.8,0.00226,0.0,0.32381]
[1780006242691,53.73,73633.51,48.8,0.00226,0.0,0.32381]
[1780006246537,53.73,73641.02,48.8,0.00228,0.0,0.32666]
[1780006247126,53.73,73645.61,48.8,0.00229,0.0,0.32842]
[1780006253087,53.73,73647.39,48.8,0.0023,0.0,0.3291]
[1780006258122,53.73,73647.14,48.8,0.0023,0.0,0.329]
[1780006263157,53.73,73644.44,48.8,0.00229,0.0,0.32797]
[1780006267185,53.73,73629.26,48.8,0.00225,0.0,0.3222]
[1780006272219,53.73,73629.26,48.8,0.00225,0.0,0.3222]
[1780006278265,53.73,73628.88,48.8,0.00224,0.0,0.32206]
[1780006283304,53.73,73625.7,48.8,0.00224,0.0,0.32086]
[1780006289346,53.73,73624.52,48.8,0.00223,0.0,0.32042]
[1780006294381,53.73,73624.05,48.8,0.00223,0.0,0.31952]
[1780006299416,53.73,73628.51,48.8,0.00224,0.0,0.32119]
[1780006305458,53.73,73628.17,48.8,0.00224,0.0,0.32107]
[1780006311500,53.73,73628.05,48.8,0.00224,0.0,0.32102]
[1780006316535,53.73,73624.51,48.8,0.00223,0.0,0.31969]
[1780006321570,53.73,73614.87,48.8,0.0022,0.0,0.3161]
[1780006326605,53.73,73612.18,48.8,0.00219,0.0,0.31511]
[1780006331640,53.73,73608.91,48.8,0.00218,0.0,0.3139]
[1780006336675,53.73,73603.91,48.8,0.00217,0.0,0.31206]
[1780006341710,53.73,73605.58,48.8,0.00217,0.0,0.31267]
[1780006346745,53.73,73615.14,48.8,0.0022,0.0,0.3162]
[1780006351780,53.73,73613.05,48.8,0.00219,0.0,0.31471]
[1780006356815,53.73,73611.47,48.8,0.00219,0.0,0.31413]
[1780006361851,53.73,73612.39,48.8,0.00219,0.0,0.31447]
[1780006366886,53.73,73619.46,48.8,0.00221,0.0,0.31709]
[1780006371921,53.73,73624.34,48.8,0.00222,0.0,0.31891]
[1780006376960,53.73,73622.36,48.8,0.00222,0.0,0.31817]
[1780006381995,53.73,73622.07,48.8,0.00222,0.0,0.31806]
[1780006391059,53.73,73620.64,48.8,0.00221,0.0,0.31753]
[1780006396094,53.73,73621.03,48.8,0.00221,0.0,0.31767]
[1780006401129,53.73,73620.94,48.8,0.00221,0.0,0.31764]
[1780006407170,53.73,73618.2,48.8,0.0022,0.0,0.31662]
[1780006415227,53.73,73614.75,48.8,0.00219,0.0,0.31462]
[1780006420262,53.73,73612.36,48.8,0.00218,0.0,0.31374]
[1780006425297,53.73,73610.41,48.8,0.00218,0.0,0.31303]
[1780006430332,53.73,73610.59,48.8,0.00218,0.0,0.31309]
[1780006435367,53.73,73609.47,48.8,0.00218,0.0,0.31268]
[1780006440402,53.73,73609.55,48.8,0.00218,0.0,0.31271]
[1780006445437,53.73,73609.49,48.8,0.00218,0.0,0.31269]
[1780006450472,53.73,73603.28,48.8,0.00216,0.0,0.31041]
[1780006455507,53.73,73602.4,48.8,0.00216,0.0,0.31009]
[1780006460542,53.73,73602.97,48.8,0.00216,0.0,0.3103]
[1780006465577,53.73,73602.53,48.8,0.00216,0.0,0.31014]
[1780006470612,53.73,73613.12,48.8,0.00219,0.0,0.31402]
[1780006475647,53.73,73613.66,48.8,0.00218,0.0,0.31351]
[1780006480684,53.73,73613.77,48.8,0.00218,0.0,0.31355]
[1780006485942,53.73,73620.25,48.8,0.0022,0.0,0.31594]
[1780006491761,53.73,73620.12,48.8,0.0022,0.0,0.3159]
[1780006497803,53.73,73617.56,48.8,0.00219,0.0,0.31495]
[1780006502838,53.73,73618.81,48.8,0.0022,0.0,0.31541]
[1780006507873,53.73,73612.22,48.8,0.00218,0.0,0.31298]
[1780006512909,53.73,73611.77,48.8,0.00218,0.0,0.31281]
[1780006517944,53.73,73612.99,48.8,0.00218,0.0,0.31326]
[1780006522979,53.73,73611.54,48.8,0.00218,0.0,0.31273]
[1780006528027,53.73,73603.7,48.8,0.00215,0.0,0.30986]
[1780006533062,53.73,73607.96,48.8,0.00216,0.0,0.31071]
[1780006538098,53.73,73606.3,48.8,0.00216,0.0,0.3101]
[1780006543133,53.73,73604.07,48.8,0.00215,0.0,0.30929]
[1780006548169,53.73,73598.32,48.8,0.00213,0.0,0.3072]
[1780006553214,53.73,73610.97,48.8,0.00217,0.0,0.31181]
[1780006555228,53.73,73623.7,48.8,0.00221,0.0,0.3165]
[1780006560263,53.73,73620.01,48.8,0.00219,0.0,0.31514]
[1780006565299,53.73,73619.4,48.8,0.00219,0.0,0.31491]
[1780006570334,53.73,73618.25,48.8,0.00219,0.0,0.31449]
[1780006575369,53.73,73618.11,48.8,0.00219,0.0,0.31443]
[1780006580406,53.73,73618.14,48.8,0.00219,0.0,0.31445]
[1780006585443,53.73,73618.0,48.8,0.00219,0.0,0.31439]
[1780006590478,53.73,73618.46,48.8,0.00219,0.0,0.31456]
[1780006595514,53.73,73618.37,48.8,0.00219,0.0,0.31381]
[1780006600549,53.73,73617.96,48.8,0.00218,0.0,0.31366]
[1780006609612,53.73,73617.91,48.8,0.00218,0.0,0.31365]
[1780006615654,53.73,73618.11,48.8,0.00218,0.0,0.31372]
[1780006620689,53.73,73617.46,48.8,0.00218,0.0,0.31348]
[1780006625725,53.73,73617.63,48.8,0.00218,0.0,0.31354]
[1780006630760,53.73,73610.85,48.8,0.00216,0.0,0.31105]
[1780006635797,53.73,73611.46,48.8,0.00217,0.0,0.31128]
[1780006640832,53.73,73610.83,48.8,0.00216,0.0,0.31105]
[1780006645867,53.73,73610.0,48.8,0.00216,0.0,0.31074]
[1780006650902,53.73,73604.51,48.8,0.00215,0.0,0.30874]
[1780006655937,53.73,73601.18,48.8,0.00213,0.0,0.30683]
[1780006660972,53.73,73599.22,48.8,0.00213,0.0,0.30612]
[1780006666007,53.73,73599.14,48.8,0.00213,0.0,0.30609]
[1780006671042,53.73,73599.51,48.8,0.00213,0.0,0.30622]
[1780006676077,53.73,73598.66,48.8,0.00213,0.0,0.30592]
[1780006681112,53.73,73597.58,48.8,0.00212,0.0,0.30553]
[1780006686147,53.73,73597.32,48.8,0.00212,0.0,0.30543]
[1780006693196,53.73,73597.29,48.8,0.00212,0.0,0.30542]
[1780006698231,53.73,73597.38,48.8,0.00212,0.0,0.30546]
[1780006703266,53.73,73599.29,48.8,0.00213,0.0,0.30615]
[1780006708301,53.73,73599.75,48.8,0.00213,0.0,0.30631]
[1780006714343,53.73,73599.92,48.8,0.00212,0.0,0.30567]
[1780006719380,53.73,73600.15,48.8,0.00213,0.0,0.30575]
[1780006724414,53.73,73600.94,48.8,0.00213,0.0,0.30604]
[1780006730457,53.73,73599.66,48.8,0.00212,0.0,0.30558]
[1780006735493,53.73,73599.09,48.8,0.00212,0.0,0.30537]
[1780006740528,53.73,73599.41,48.8,0.00212,0.0,0.30549]
[1780006742988,53.73,73599.32,48.8,0.00212,0.0,0.30546]
[1780006743610,53.73,73599.25,48.8,0.00212,0.0,0.30543]
[1780006754626,53.73,73597.07,48.8,0.00212,0.0,0.30465]
[1780006759661,53.73,73596.59,48.8,0.00212,0.0,0.30447]
[1780006764697,53.73,73595.82,48.8,0.00211,0.0,0.3042]
[1780006769732,53.73,73595.87,48.8,0.00211,0.0,0.30421]
[1780006774767,53.73,73595.07,48.8,0.00211,0.0,0.30323]
[1780006779802,53.73,73594.98,48.8,0.00211,0.0,0.3032]
[1780006784837,53.73,73595.2,48.8,0.00211,0.0,0.30328]
[1780006786525,53.73,73595.19,48.8,0.00211,0.0,0.30327]
[1780006787682,53.73,73595.19,48.8,0.00211,0.0,0.30327]
[1780006792892,53.73,73596.3,48.8,0.00211,0.0,0.30367]
[1780006797928,53.73,73590.86,48.8,0.0021,0.0,0.30173]
[1780006802963,53.73,73581.26,48.8,0.00207,0.0,0.29832]
[1780006807998,53.73,73581.54,48.8,0.00207,0.0,0.29842]
[1780006813033,53.73,73579.18,48.8,0.00206,0.0,0.29759]
[1780006818068,53.73,73580.66,48.8,0.00207,0.0,0.29811]
[1780006823103,53.73,73580.13,48.8,0.00207,0.0,0.29792]
[1780006828138,53.73,73578.56,48.8,0.00206,0.0,0.29737]
[1780006834180,53.73,73578.35,48.8,0.00206,0.0,0.29661]
[1780006839215,53.73,73580.31,48.8,0.00206,0.0,0.2973]
[1780006845257,53.73,73579.7,48.8,0.00206,0.0,0.29708]
[1780006850292,53.73,73577.96,48.8,0.00206,0.0,0.29647]
[1780006855327,53.73,73573.15,48.8,0.00204,0.0,0.29478]
[1780006860362,53.73,73573.06,48.8,0.00204,0.0,0.29475]
[1780006865397,53.73,73573.69,48.8,0.00204,0.0,0.29497]
[1780006870432,53.73,73574.99,48.8,0.00205,0.0,0.29543]
[1780006875467,53.73,73574.83,48.8,0.00205,0.0,0.29537]
[1780006876405,53.73,73574.83,48.8,0.00205,0.0,0.29537]
[1780006876883,53.73,73574.94,48.8,0.00205,0.0,0.29541]
[1780006884531,53.73,73573.69,48.8,0.00204,0.0,0.29497]
[1780006889566,53.73,73571.28,48.8,0.00204,0.0,0.29413]
[1780006895059,53.73,73571.11,48.8,0.00203,0.0,0.29339]
[1780006900643,53.73,73569.14,48.8,0.00203,0.0,0.29271]
[1780006905678,53.73,73565.46,48.8,0.00202,0.0,0.29143]
[1780006906803,53.73,73565.46,48.8,0.00202,0.0,0.29143]
[1780006907823,53.73,73565.65,48.8,0.00202,0.0,0.2915]
[1780006913735,53.73,73563.74,48.8,0.00201,0.0,0.29084]
[1780006918770,53.73,73559.78,48.8,0.002,0.0,0.28947]
[1780006925830,53.73,73563.12,48.8,0.00201,0.0,0.29062]
[1780006930864,53.73,73572.07,48.8,0.00204,0.0,0.29373]
[1780006935899,53.73,73572.6,48.8,0.00204,0.0,0.29391]
[1780006940934,53.73,73580.17,48.8,0.00206,0.0,0.29656]
[1780006945970,53.73,73581.78,48.8,0.00206,0.0,0.29713]
[1780006951004,53.73,73581.04,48.8,0.00205,0.0,0.29618]
[1780006956040,53.73,73580.89,48.8,0.00205,0.0,0.29613]
[1780006961075,53.73,73578.78,48.8,0.00205,0.0,0.29539]
[1780006966369,53.73,73579.16,48.8,0.00205,0.0,0.29552]
[1780006966861,53.73,73578.98,48.8,0.00205,0.0,0.29546]
[1780006972152,53.73,73579.67,48.8,0.00205,0.0,0.2957]
[1780006977187,53.73,73583.0,48.8,0.00206,0.0,0.29687]
[1780006982222,53.73,73580.54,48.8,0.00205,0.0,0.29601]
[1780006987257,53.73,73580.61,48.8,0.00205,0.0,0.29603]
[1780006993299,53.73,73580.97,48.8,0.00205,0.0,0.29616]
[1780006998333,53.73,73580.69,48.8,0.00205,0.0,0.29606]
[1780007003370,53.73,73580.55,48.8,0.00205,0.0,0.29601]
[1780007008403,53.73,73580.24,48.8,0.00205,0.0,0.2959]
[1780007013439,53.73,73577.43,48.8,0.00204,0.0,0.29423]
[1780007018474,53.73,73577.79,48.8,0.00204,0.0,0.29436]
[1780007028545,53.73,73577.43,48.8,0.00204,0.0,0.29423]
[1780007033580,53.73,73576.36,48.8,0.00204,0.0,0.29386]
[1780007038615,53.73,73576.17,48.8,0.00204,0.0,0.29379]
[1780007043652,53.73,73575.05,48.8,0.00203,0.0,0.2934]
[1780007048686,53.73,73576.73,48.8,0.00204,0.0,0.29399]
[1780007053721,53.73,73577.83,48.8,0.00204,0.0,0.29437]
[1780007060770,53.73,73577.78,48.8,0.00204,0.0,0.29436]
[1780007063791,53.73,73592.61,48.8,0.00208,0.0,0.29958]
[1780007068826,53.73,73599.91,48.8,0.0021,0.0,0.30217]
[1780007073265,53.73,73601.11,48.8,0.0021,0.0,0.3026]
[1780007073918,53.73,73601.07,48.8,0.0021,0.0,0.30189]
[1780007079903,53.73,73603.37,48.8,0.00211,0.0,0.30272]
[1780007084938,53.73,73605.23,48.8,0.00211,0.0,0.30338]
[1780007086442,53.73,73605.23,48.8,0.00211,0.0,0.30338]
[1780007086636,53.73,73605.23,48.8,0.00211,0.0,0.30338]
[1780007095008,53.73,73605.07,48.8,0.00211,0.0,0.30332]
[1780007100046,53.73,73602.07,48.8,0.0021,0.0,0.30225]
[1780007103571,53.73,73588.26,48.8,0.00206,0.0,0.29735]
[1780007104079,53.73,73571.35,48.8,0.00202,0.0,0.29144]
[1780007109115,53.73,73572.5,48.8,0.00202,0.0,0.29184]
[1780007113142,53.73,73585.22,48.8,0.00206,0.0,0.29628]
[1780007115071,53.73,73585.0,48.8,0.00206,0.0,0.2962]
[1780007119200,53.73,73602.7,48.8,0.0021,0.0,0.30248]
[1780007124235,53.73,73598.47,48.8,0.00209,0.0,0.30097]
[1780007128416,53.73,73592.06,48.8,0.00207,0.0,0.29869]
[1780007134305,53.73,73587.57,48.8,0.00206,0.0,0.29642]
[1780007139340,53.73,73587.63,48.8,0.00206,0.0,0.29644]
[1780007144375,53.73,73587.09,48.8,0.00206,0.0,0.29625]
[1780007149410,53.73,73593.35,48.8,0.00207,0.0,0.29846]
[1780007154444,53.73,73589.12,48.8,0.00206,0.0,0.29696]
[1780007159480,53.73,73584.98,48.8,0.00205,0.0,0.29551]
[1780007164515,53.73,73583.08,48.8,0.00205,0.0,0.29484]
[1780007169550,53.73,73583.16,48.8,0.00205,0.0,0.29487]
[1780007175593,53.73,73582.9,48.8,0.00205,0.0,0.29478]
[1780007180628,53.73,73583.58,48.8,0.00205,0.0,0.29502]
[1780007185663,53.73,73583.7,48.8,0.00205,0.0,0.29506]
[1780007191704,53.73,73583.43,48.8,0.00204,0.0,0.29428]
[1780007196740,53.73,73583.73,48.8,0.00204,0.0,0.29439]
[1780007201775,53.73,73582.78,48.8,0.00204,0.0,0.29406]
[1780007206448,53.73,73572.71,48.8,0.00201,0.0,0.29056]
[1780007206749,53.73,73572.71,48.8,0.00201,0.0,0.29056]
[1780007211845,53.73,73565.43,48.8,0.002,0.0,0.28805]
[1780007217887,53.73,73564.71,48.8,0.00199,0.0,0.28781]
[1780007222922,53.73,73563.12,48.8,0.00199,0.0,0.28726]
[1780007231986,53.73,73562.06,48.8,0.00199,0.0,0.2869]
[1780007236015,53.73,73547.8,48.8,0.00195,0.0,0.28206]
[1780007241049,53.73,73545.03,48.8,0.00194,0.0,0.28113]
[1780007245077,53.73,73525.8,48.8,0.0019,0.0,0.27474]
[1780007250112,53.73,73535.45,48.8,0.00192,0.0,0.27793]
[1780007255147,53.73,73530.72,48.8,0.0019,0.0,0.27571]
[1780007260182,53.73,73535.66,48.8,0.00192,0.0,0.27735]
[1780007265216,53.73,73526.28,48.8,0.00189,0.0,0.27425]
[1780007270252,53.73,73521.71,48.8,0.00188,0.0,0.27275]
[1780007275287,53.73,73517.9,48.8,0.00187,0.0,0.27151]
[1780007280322,53.73,73510.56,48.8,0.00185,0.0,0.26912]
[1780007285357,53.73,73518.41,48.8,0.00187,0.0,0.27167]
[1780007290400,53.73,73518.51,48.8,0.00187,0.0,0.27171]
[1780007295436,53.73,73517.22,48.8,0.00187,0.0,0.27129]
[1780007300471,53.73,73525.42,48.8,0.00189,0.0,0.27397]
[1780007305506,53.73,73529.42,48.8,0.0019,0.0,0.27528]
[1780007310542,53.73,73528.43,48.8,0.0019,0.0,0.27496]
[1780007315577,53.73,73522.31,48.8,0.00188,0.0,0.2723]
[1780007320611,53.73,73518.68,48.8,0.00187,0.0,0.27112]
[1780007325647,53.73,73519.95,48.8,0.00187,0.0,0.27153]
[1780007331689,53.73,73524.54,48.8,0.00188,0.0,0.27303]
[1780007337731,53.73,73524.94,48.8,0.00188,0.0,0.27316]
[1780007342766,53.73,73527.25,48.8,0.00189,0.0,0.27392]
[1780007347801,53.73,73526.87,48.8,0.00189,0.0,0.2738]
[1780007352836,53.73,73524.27,48.8,0.00188,0.0,0.27294]
[1780007354012,53.73,73524.27,48.8,0.00188,0.0,0.27294]
[1780007354860,53.73,73524.31,48.8,0.00188,0.0,0.27296]
[1780007359885,53.73,73523.82,48.8,0.00188,0.0,0.2728]
[1780007366934,53.73,73523.91,48.8,0.00188,0.0,0.27283]
[1780007371969,53.73,73529.47,48.8,0.00189,0.0,0.274]
[1780007377004,53.73,73526.89,48.8,0.00188,0.0,0.27316]
[1780007382039,53.73,73524.39,48.8,0.00188,0.0,0.27234]
[1780007387074,53.73,73523.71,48.8,0.00188,0.0,0.27212]
[1780007392109,53.73,73519.52,48.8,0.00187,0.0,0.27075]
[1780007397144,53.73,73514.61,48.8,0.00185,0.0,0.26916]
[1780007402180,53.73,73507.9,48.8,0.00184,0.0,0.267]
[1780007407226,53.73,73507.34,48.8,0.00184,0.0,0.26682]
[1780007412263,53.73,73519.55,48.8,0.00187,0.0,0.27076]
[1780007417298,53.73,73517.94,48.8,0.00186,0.0,0.27024]
[1780007422334,53.73,73512.85,48.8,0.00185,0.0,0.26859]
[1780007427370,53.73,73513.8,48.8,0.00185,0.0,0.2689]
[1780007432405,53.73,73518.86,48.8,0.00186,0.0,0.2699]
[1780007438447,53.73,73522.37,48.8,0.00187,0.0,0.27104]
[1780007443482,53.73,73514.51,48.8,0.00185,0.0,0.26849]
[1780007448517,53.73,73510.72,48.8,0.00184,0.0,0.26727]
[1780007453553,53.73,73507.14,48.8,0.00183,0.0,0.26612]
[1780007458589,53.73,73506.43,48.8,0.00183,0.0,0.26589]
[1780007463629,53.73,73500.31,48.8,0.00182,0.0,0.26394]
[1780007468664,53.73,73499.72,48.8,0.00181,0.0,0.26375]
[1780007473700,53.73,73498.81,48.8,0.00181,0.0,0.26347]
[1780007476540,53.73,73498.64,48.8,0.00181,0.0,0.26341]
[1780007476724,53.73,73498.64,48.8,0.00181,0.0,0.26341]
[1780007483775,53.73,73497.97,48.8,0.00181,0.0,0.2632]
[1780007490824,53.73,73496.61,48.8,0.00181,0.0,0.26277]
[1780007495859,53.73,73490.03,48.8,0.00179,0.0,0.26007]
[1780007500894,53.73,73486.81,48.8,0.00178,0.0,0.25906]
[1780007505929,53.73,73486.58,48.8,0.00178,0.0,0.25899]
[1780007510964,53.73,73488.76,48.8,0.00178,0.0,0.25967]
[1780007516001,53.73,73488.04,48.8,0.00178,0.0,0.25944]
[1780007521052,53.73,73488.08,48.8,0.00178,0.0,0.25946]
[1780007526094,53.73,73492.65,48.8,0.00179,0.0,0.26089]
[1780007531129,53.73,73493.03,48.8,0.00179,0.0,0.26101]
[1780007536164,53.73,73492.46,48.8,0.00179,0.0,0.26083]
[1780007544220,53.73,73492.78,48.8,0.00179,0.0,0.26093]
[1780007549255,53.73,73492.5,48.8,0.00179,0.0,0.26085]
[1780007554290,53.73,73492.79,48.8,0.00179,0.0,0.26031]
[1780007559327,53.73,73492.06,48.8,0.00179,0.0,0.26009]
[1780007565369,53.73,73488.04,48.8,0.00178,0.0,0.25883]
[1780007566330,53.73,73488.04,48.8,0.00178,0.0,0.25883]
[1780007567334,53.73,73487.86,48.8,0.00178,0.0,0.25877]
[1780007572418,53.73,73485.05,48.8,0.00177,0.0,0.25789]
[1780007577453,53.73,73484.03,48.8,0.00177,0.0,0.25757]
[1780007582489,53.73,73484.68,48.8,0.00177,0.0,0.25778]
[1780007587524,53.73,73483.96,48.8,0.00177,0.0,0.25755]
[1780007592559,53.73,73483.97,48.8,0.00177,0.0,0.25756]
[1780007597608,53.73,73472.96,48.8,0.00174,0.0,0.25415]
[1780007602643,53.73,73469.66,48.8,0.00174,0.0,0.25313]
[1780007607678,53.73,73467.14,48.8,0.00173,0.0,0.25236]
[1780007611831,53.73,73483.26,48.8,0.00176,0.0,0.25672]
[1780007617751,53.73,73489.11,48.8,0.00178,0.0,0.25854]
[1780007622786,53.73,73490.13,48.8,0.00178,0.0,0.25886]
[1780007627823,53.73,73488.1,48.8,0.00177,0.0,0.25823]
[1780007632858,53.73,73487.49,48.8,0.00177,0.0,0.25804]
[1780007637893,53.73,73477.45,48.8,0.00175,0.0,0.25492]
[1780007642929,53.73,73469.09,48.8,0.00173,0.0,0.25235]
[1780007647964,53.73,73465.34,48.8,0.00172,0.0,0.25121]
[1780007652999,53.73,73464.14,48.8,0.00172,0.0,0.25084]
[1780007658037,53.73,73464.06,48.8,0.00172,0.0,0.25082]
[1780007663072,53.73,73465.94,48.8,0.00172,0.0,0.25139]
[1780007668107,53.73,73464.4,48.8,0.00172,0.0,0.25092]
[1780007673142,53.73,73464.29,48.8,0.00172,0.0,0.25028]
[1780007678177,53.73,73464.6,48.8,0.00172,0.0,0.25038]
[1780007686235,53.73,73464.55,48.8,0.00172,0.0,0.25036]
[1780007691270,53.73,73476.59,48.8,0.00174,0.0,0.25404]
[1780007696305,53.73,73479.29,48.8,0.00175,0.0,0.25488]
[1780007701340,53.73,73479.13,48.8,0.00175,0.0,0.25483]
[1780007706375,53.73,73470.4,48.8,0.00173,0.0,0.25215]
[1780007711411,53.73,73467.16,48.8,0.00172,0.0,0.25116]
[1780007716447,53.73,73464.97,48.8,0.00172,0.0,0.25049]
[1780007722489,53.73,73465.33,48.8,0.00172,0.0,0.2506]
[1780007727524,53.73,73465.54,48.8,0.00172,0.0,0.25066]
[1780007732560,53.73,73464.31,48.8,0.00171,0.0,0.24969]
[1780007737597,53.73,73463.01,48.8,0.00171,0.0,0.24929]
[1780007745653,53.73,73463.2,48.8,0.00171,0.0,0.24935]
[1780007750688,53.73,73463.1,48.8,0.00171,0.0,0.24932]
[1780007757738,53.73,73462.68,48.8,0.00171,0.0,0.24919]
[1780007762773,53.73,73463.21,48.8,0.00171,0.0,0.24935]
[1780007767808,53.73,73461.51,48.8,0.00171,0.0,0.24884]
[1780007772843,53.73,73466.89,48.8,0.00172,0.0,0.25047]
[1780007779892,53.73,73468.55,48.8,0.00172,0.0,0.25098]
[1780007784933,53.73,73468.54,48.8,0.00172,0.0,0.25097]
[1780007789967,53.73,73467.63,48.8,0.00172,0.0,0.25069]
[1780007795007,53.73,73467.49,48.8,0.00172,0.0,0.25005]
[1780007800039,53.73,73468.41,48.8,0.00172,0.0,0.25033]
[1780007806081,53.73,73477.56,48.8,0.00174,0.0,0.25312]
[1780007811116,53.73,73470.81,48.8,0.00172,0.0,0.25106]
[1780007817158,53.73,73469.75,48.8,0.00172,0.0,0.25074]
[1780007822193,53.73,73465.63,48.8,0.00171,0.0,0.24948]
[1780007827228,53.73,73466.56,48.8,0.00171,0.0,0.24977]
[1780007832263,53.73,73466.65,48.8,0.00171,0.0,0.24979]
[1780007837298,53.73,73466.69,48.8,0.00171,0.0,0.24981]
[1780007842333,53.73,73470.62,48.8,0.00172,0.0,0.251]
[1780007847368,53.73,73473.17,48.8,0.00173,0.0,0.25178]
[1780007852403,53.73,73473.08,48.8,0.00172,0.0,0.25115]
[1780007857438,53.73,73472.67,48.8,0.00172,0.0,0.25102]
[1780007863480,53.73,73472.88,48.8,0.00172,0.0,0.25108]
[1780007868515,53.73,73472.69,48.8,0.00172,0.0,0.25103]
[1780007873590,53.73,73474.24,48.8,0.00173,0.0,0.2515]
[1780007878627,53.73,73470.91,48.8,0.00172,0.0,0.25048]
[1780007883659,53.73,73470.81,48.8,0.00172,0.0,0.25045]
[1780007888694,53.73,73470.19,48.8,0.00172,0.0,0.25027]
[1780007893730,53.73,73474.81,48.8,0.00173,0.0,0.25167]
[1780007898765,53.73,73475.32,48.8,0.00173,0.0,0.25183]
[1780007903800,53.73,73475.46,48.8,0.00173,0.0,0.25187]
[1780007908835,53.73,73476.68,48.8,0.00173,0.0,0.25225]
[1780007914877,53.73,73478.64,48.8,0.00173,0.0,0.25224]
[1780007919912,53.73,73479.01,48.8,0.00173,0.0,0.25235]
[1780007925954,53.73,73479.18,48.8,0.00173,0.0,0.2524]
[1780007930989,53.73,73478.54,48.8,0.00173,0.0,0.25221]
[1780007936024,53.73,73477.97,48.8,0.00173,0.0,0.25203]
[1780007941059,53.73,73476.28,48.8,0.00173,0.0,0.25152]
[1780007946094,53.73,73476.26,48.8,0.00173,0.0,0.25151]
[1780007951129,53.73,73476.13,48.8,0.00173,0.0,0.25147]
[1780007956164,53.73,73475.47,48.8,0.00172,0.0,0.25127]
[1780007963213,53.73,73474.86,48.8,0.00172,0.0,0.25108]
[1780007965004,53.73,73474.86,48.8,0.00172,0.0,0.25108]
[1780007965698,53.73,73474.86,48.8,0.00172,0.0,0.25108]
[1780007973283,53.73,73467.8,48.8,0.0017,0.0,0.24834]
[1780007978317,53.73,73457.24,48.8,0.00168,0.0,0.24517]
[1780007980329,53.73,73457.16,48.8,0.00168,0.0,0.24514]
[1780007981207,53.73,73457.16,48.8,0.00168,0.0,0.24514]
[1780007986374,53.73,73456.41,48.8,0.00168,0.0,0.24492]
[1780007991409,53.73,73456.19,48.8,0.00168,0.0,0.24485]
[1780007996444,53.73,73455.49,48.8,0.00168,0.0,0.24464]
[1780008001479,53.73,73455.59,48.8,0.00168,0.0,0.24467]
[1780008006515,53.73,73456.04,48.8,0.00168,0.0,0.24481]
[1780008012557,53.73,73456.06,48.8,0.00168,0.0,0.24481]
[1780008017592,53.73,73453.5,48.8,0.00167,0.0,0.24405]
[1780008022627,53.73,73454.11,48.8,0.00167,0.0,0.24423]
[1780008027662,53.73,73453.9,48.8,0.00167,0.0,0.24417]
[1780008030685,53.73,73441.12,48.8,0.00164,0.0,0.24039]
[1780008035720,53.73,73439.29,48.8,0.00164,0.0,0.23927]
[1780008040754,53.73,73431.13,48.8,0.00162,0.0,0.2369]
[1780008046798,53.73,73439.03,48.8,0.00164,0.0,0.2392]
[1780008051833,53.73,73438.78,48.8,0.00164,0.0,0.23912]
[1780008057879,53.73,73439.72,48.8,0.00164,0.0,0.2394]
[1780008062916,53.73,73417.88,48.8,0.00159,0.0,0.23308]
[1780008067949,53.73,73419.77,48.8,0.00159,0.0,0.23362]
[1780008072985,53.73,73423.91,48.8,0.0016,0.0,0.23481]
[1780008078037,53.73,73423.16,48.8,0.0016,0.0,0.2346]
[1780008083078,53.73,73422.87,48.8,0.0016,0.0,0.23451]
[1780008088113,53.73,73420.09,48.8,0.0016,0.0,0.23371]
[1780008093148,53.73,73420.03,48.8,0.00159,0.0,0.23313]
[1780008098183,53.73,73418.5,48.8,0.00159,0.0,0.23269]
[1780008103218,53.73,73416.88,48.8,0.00158,0.0,0.23223]
[1780008107246,53.73,73401.68,48.8,0.00155,0.0,0.22793]
[1780008112281,53.73,73413.16,48.8,0.00158,0.0,0.23117]
[1780008117318,53.73,73418.73,48.8,0.00159,0.0,0.23275]
[1780008122354,53.73,73422.81,48.8,0.0016,0.0,0.23392]
[1780008127389,53.73,73415.73,48.8,0.00158,0.0,0.2319]
[1780008132424,53.73,73416.33,48.8,0.00158,0.0,0.23207]
[1780008137459,53.73,73410.81,48.8,0.00157,0.0,0.2305]
[1780008142495,53.73,73411.35,48.8,0.00157,0.0,0.23066]
[1780008147530,53.73,73411.24,48.8,0.00157,0.0,0.23062]
[1780008152565,53.73,73412.98,48.8,0.00157,0.0,0.23055]
[1780008157600,53.73,73415.38,48.8,0.00158,0.0,0.23123]
[1780008162635,53.73,73416.55,48.8,0.00158,0.0,0.23156]
[1780008167670,53.73,73416.93,48.8,0.00158,0.0,0.23167]
[1780008172706,53.73,73415.75,48.8,0.00158,0.0,0.23134]
[1780008177741,53.73,73413.36,48.8,0.00157,0.0,0.23066]
[1780008182776,53.73,73406.45,48.8,0.00156,0.0,0.22871]
[1780008187815,53.73,73406.16,48.8,0.00156,0.0,0.22863]
[1780008192850,53.73,73405.78,48.8,0.00156,0.0,0.22852]
[1780008199899,53.73,73406.05,48.8,0.00156,0.0,0.22859]
[1780008204934,53.73,73409.66,48.8,0.00157,0.0,0.22961]
[1780008209969,53.73,73409.87,48.8,0.00157,0.0,0.22967]
[1780008217028,53.73,73409.13,48.8,0.00156,0.0,0.2289]
[1780008222063,53.73,73412.51,48.8,0.00157,0.0,0.22985]
[1780008226311,53.73,73414.39,48.8,0.00157,0.0,0.23038]
[1780008226865,53.73,73414.39,48.8,0.00157,0.0,0.23038]
[1780008232134,53.73,73414.15,48.8,0.00157,0.0,0.23031]
[1780008237168,53.73,73411.92,48.8,0.00157,0.0,0.22968]
[1780008242203,53.73,73410.91,48.8,0.00156,0.0,0.2294]
[1780008247241,53.73,73411.5,48.8,0.00157,0.0,0.22957]
[1780008252276,53.73,73411.62,48.8,0.00157,0.0,0.2296]
[1780008256441,53.73,73411.74,48.8,0.00157,0.0,0.22963]
[1780008257437,53.73,73411.74,48.8,0.00157,0.0,0.22963]
[1780008263353,53.73,73411.35,48.8,0.00157,0.0,0.22952]
[1780008268388,53.73,73411.81,48.8,0.00157,0.0,0.22965]
[1780008273424,53.73,73412.21,48.8,0.00156,0.0,0.2292]
[1780008278459,53.73,73411.82,48.8,0.00156,0.0,0.22909]
[1780008283502,53.73,73411.72,48.8,0.00156,0.0,0.22906]
[1780008286533,53.73,73411.7,48.8,0.00156,0.0,0.22906]
[1780008286712,53.73,73411.7,48.8,0.00156,0.0,0.22906]
[1780008293572,53.73,73412.22,48.8,0.00156,0.0,0.2292]
[1780008298607,53.73,73407.73,48.8,0.00155,0.0,0.22794]
[1780008305657,53.73,73405.0,48.8,0.00155,0.0,0.22718]
[1780008310692,53.73,73424.93,48.8,0.00159,0.0,0.23281]
[1780008315727,53.73,73430.05,48.8,0.0016,0.0,0.23428]
[1780008320762,53.73,73429.62,48.8,0.0016,0.0,0.23415]
[1780008325797,53.73,73429.95,48.8,0.0016,0.0,0.23425]
[1780008330832,53.73,73429.43,48.8,0.0016,0.0,0.2341]
[1780008335866,53.73,73430.3,48.8,0.0016,0.0,0.23378]
[1780008340902,53.73,73429.72,48.8,0.0016,0.0,0.23361]
[1780008345937,53.73,73429.94,48.8,0.0016,0.0,0.23367]
[1780008350974,53.73,73436.24,48.8,0.00161,0.0,0.23548]
[1780008356016,53.73,73437.44,48.8,0.00161,0.0,0.23583]
[1780008361050,53.73,73439.28,48.8,0.00162,0.0,0.23636]
[1780008366086,53.73,73439.51,48.8,0.00162,0.0,0.23643]
[1780008371121,53.73,73438.7,48.8,0.00162,0.0,0.2362]
[1780008376157,53.73,73439.24,48.8,0.00162,0.0,0.23635]
[1780008381192,53.73,73438.83,48.8,0.00162,0.0,0.23623]
[1780008386229,53.73,73439.44,48.8,0.00162,0.0,0.23641]
[1780008391264,53.73,73434.4,48.8,0.0016,0.0,0.23438]
[1780008397306,53.73,73435.11,48.8,0.0016,0.0,0.23458]
[1780008403348,53.73,73435.47,48.8,0.0016,0.0,0.23469]
[1780008408383,53.73,73435.57,48.8,0.00161,0.0,0.23471]
[1780008413418,53.73,73443.49,48.8,0.00162,0.0,0.237]
[1780008418453,53.73,73444.51,48.8,0.00162,0.0,0.2373]
[1780008424495,53.73,73441.67,48.8,0.00162,0.0,0.23648]
[1780008429530,53.73,73443.21,48.8,0.00162,0.0,0.23692]
[1780008434565,53.73,73442.94,48.8,0.00162,0.0,0.23684]
[1780008439601,53.73,73443.37,48.8,0.00162,0.0,0.23697]
[1780008444639,53.73,73443.49,48.8,0.00162,0.0,0.237]
[1780008450681,53.73,73443.32,48.8,0.00162,0.0,0.23696]
[1780008455716,53.73,73443.28,48.8,0.00162,0.0,0.23636]
[1780008460751,53.73,73440.63,48.8,0.00161,0.0,0.2356]
[1780008465786,53.73,73440.6,48.8,0.00161,0.0,0.23559]
[1780008470824,53.73,73439.28,48.8,0.00161,0.0,0.23521]
[1780008475859,53.73,73439.3,48.8,0.00161,0.0,0.23521]
[1780008480894,53.73,73438.97,48.8,0.00161,0.0,0.23512]
[1780008486936,53.73,73440.11,48.8,0.00161,0.0,0.23545]
[1780008493986,53.73,73440.44,48.8,0.00161,0.0,0.23554]
[1780008500029,53.73,73440.47,48.8,0.00161,0.0,0.23555]
[1780008505064,53.73,73441.1,48.8,0.00161,0.0,0.23573]
[1780008515134,53.73,73439.83,48.8,0.00161,0.0,0.23479]
[1780008521176,53.73,73440.93,48.8,0.00161,0.0,0.23511]
[1780008528225,53.73,73440.57,48.8,0.00161,0.0,0.235]
[1780008533261,53.73,73440.63,48.8,0.00161,0.0,0.23502]
[1780008538297,53.73,73440.96,48.8,0.00161,0.0,0.23511]
[1780008543332,53.73,73438.71,48.8,0.0016,0.0,0.23447]
[1780008548367,53.73,73440.81,48.8,0.00161,0.0,0.23507]
[1780008553402,53.73,73440.5,48.8,0.00161,0.0,0.23498]
[1780008558437,53.73,73454.32,48.8,0.00164,0.0,0.239]
[1780008564040,53.73,73457.76,48.8,0.00165,0.0,0.24]
[1780008565445,53.73,73475.02,48.8,0.00168,0.0,0.24512]
[1780008574550,53.73,73477.51,48.8,0.00168,0.0,0.24527]
[1780008575994,53.73,73477.51,48.8,0.00168,0.0,0.24527]
[1780008576990,53.73,73477.52,48.8,0.00168,0.0,0.24527]
[1780008583612,53.73,73476.9,48.8,0.00168,0.0,0.24509]
[1780008587625,53.73,73476.93,48.8,0.00168,0.0,0.24509]
[1780008592675,53.73,73476.78,48.8,0.00168,0.0,0.24505]
[1780008597710,53.73,73476.7,48.8,0.00168,0.0,0.24503]
[1780008602745,53.73,73469.5,48.8,0.00167,0.0,0.24288]
[1780008604637,53.73,73469.56,48.8,0.00167,0.0,0.2429]
[1780008609794,53.73,73469.3,48.8,0.00167,0.0,0.24282]
[1780008614829,53.73,73469.48,48.8,0.00167,0.0,0.24287]
[1780008619864,53.73,73469.68,48.8,0.00167,0.0,0.24293]
[1780008624900,53.73,73472.0,48.8,0.00167,0.0,0.24362]
[1780008629935,53.73,73472.55,48.8,0.00167,0.0,0.24379]
[1780008636984,53.73,73472.34,48.8,0.00167,0.0,0.24313]
[1780008642021,53.73,73476.15,48.8,0.00168,0.0,0.24427]
[1780008647056,53.73,73481.17,48.8,0.00169,0.0,0.24577]
[1780008652092,53.73,73494.61,48.8,0.00172,0.0,0.24983]
[1780008658134,53.73,73495.71,48.8,0.00172,0.0,0.25016]
[1780008663169,53.73,73493.45,48.8,0.00172,0.0,0.24947]
[1780008668204,53.73,73490.39,48.8,0.00171,0.0,0.24855]
[1780008673241,53.73,73488.51,48.8,0.00171,0.0,0.24798]
[1780008678276,53.73,73488.38,48.8,0.00171,0.0,0.24794]
[1780008685325,53.73,73486.82,48.8,0.0017,0.0,0.24747]
[1780008690360,53.73,73481.41,48.8,0.00169,0.0,0.24584]
[1780008695395,53.73,73477.72,48.8,0.00168,0.0,0.24414]
[1780008700429,53.73,73475.29,48.8,0.00167,0.0,0.24341]
[1780008705465,53.73,73473.69,48.8,0.00167,0.0,0.24294]
[1780008710499,53.73,73472.97,48.8,0.00167,0.0,0.24272]
[1780008715535,53.73,73473.77,48.8,0.00167,0.0,0.24296]
[1780008720570,53.73,73473.19,48.8,0.00167,0.0,0.24279]
[1780008725605,53.73,73466.73,48.8,0.00165,0.0,0.24088]
[1780008730640,53.73,73467.34,48.8,0.00165,0.0,0.24106]
[1780008735675,53.73,73467.32,48.8,0.00165,0.0,0.24105]
[1780008740710,53.73,73466.68,48.8,0.00165,0.0,0.24086]
[1780008745745,53.73,73463.16,48.8,0.00165,0.0,0.23983]
[1780008750780,53.73,73459.2,48.8,0.00164,0.0,0.23867]
[1780008754808,53.73,73447.86,48.8,0.00161,0.0,0.23479]
[1780008759843,53.73,73443.77,48.8,0.0016,0.0,0.23362]
[1780008765886,53.73,73443.54,48.8,0.0016,0.0,0.23355]
[1780008770922,53.73,73436.1,48.8,0.00158,0.0,0.23143]
[1780008775957,53.73,73435.8,48.8,0.00158,0.0,0.23134]
[1780008780992,53.73,73428.61,48.8,0.00157,0.0,0.2293]
[1780008787034,53.73,73422.3,48.8,0.00155,0.0,0.22753]
[1780008792069,53.73,73422.11,48.8,0.00155,0.0,0.22747]
[1780008797104,53.73,73421.87,48.8,0.00155,0.0,0.2274]
[1780008802139,53.73,73420.58,48.8,0.00155,0.0,0.22704]
[1780008811203,53.73,73420.37,48.8,0.00155,0.0,0.22642]
[1780008816239,53.73,73420.33,48.8,0.00155,0.0,0.22641]
[1780008821273,53.73,73420.97,48.8,0.00155,0.0,0.22659]
[1780008826309,53.73,73418.51,48.8,0.00154,0.0,0.2259]
[1780008831338,53.73,73418.79,48.8,0.00154,0.0,0.22598]
[1780008836380,53.73,73424.8,48.8,0.00156,0.0,0.22766]
[1780008841415,53.73,73424.85,48.8,0.00156,0.0,0.22768]
[1780008843191,53.73,73424.86,48.8,0.00156,0.0,0.22768]
[1780008848464,53.73,73426.37,48.8,0.00156,0.0,0.2281]
[1780008855513,53.73,73419.58,48.8,0.00154,0.0,0.2262]
[1780008860289,53.73,73409.46,48.8,0.00152,0.0,0.22339]
[1780008866591,53.73,73407.13,48.8,0.00152,0.0,0.22275]
[1780008871625,53.73,73410.0,48.8,0.00152,0.0,0.22299]
[1780008877667,53.73,73411.25,48.8,0.00152,0.0,0.22333]
[1780008882702,53.73,73411.2,48.8,0.00152,0.0,0.22332]
[1780008887288,53.73,73413.3,48.8,0.00153,0.0,0.2239]
[1780008888498,53.73,73419.76,48.8,0.00154,0.0,0.22569]
[1780008893781,53.73,73421.19,48.8,0.00154,0.0,0.22609]
[1780008899823,53.73,73421.73,48.8,0.00155,0.0,0.22624]
[1780008904858,53.73,73421.48,48.8,0.00154,0.0,0.22617]
[1780008909893,53.73,73421.07,48.8,0.00154,0.0,0.22606]
[1780008914928,53.73,73420.69,48.8,0.00154,0.0,0.22595]
[1780008919963,53.73,73419.36,48.8,0.00154,0.0,0.22558]
[1780008924998,53.73,73418.99,48.8,0.00154,0.0,0.22548]
[1780008930033,53.73,73418.22,48.8,0.00154,0.0,0.22526]
[1780008935068,53.73,73417.47,48.8,0.00153,0.0,0.2245]
[1780008940103,53.73,73418.01,48.8,0.00153,0.0,0.22465]
[1780008945138,53.73,73418.45,48.8,0.00153,0.0,0.22477]
[1780008950173,53.73,73417.02,48.8,0.00153,0.0,0.22437]
[1780008955207,53.73,73413.23,48.8,0.00152,0.0,0.22332]
[1780008960242,53.73,73413.53,48.8,0.00152,0.0,0.22341]
[1780008965278,53.73,73412.79,48.8,0.00152,0.0,0.2232]
[1780008970313,53.73,73414.4,48.8,0.00153,0.0,0.22365]
[1780008975348,53.73,73417.24,48.8,0.00153,0.0,0.22443]
[1780008980384,53.73,73418.49,48.8,0.00153,0.0,0.22478]
[1780008985420,53.73,73418.57,48.8,0.00154,0.0,0.2248]
[1780008990454,53.73,73417.1,48.8,0.00153,0.0,0.22439]
[1780008995490,53.73,73415.16,48.8,0.00152,0.0,0.2233]
[1780009000525,53.73,73415.73,48.8,0.00153,0.0,0.22346]
[1780009005560,53.73,73417.88,48.8,0.00153,0.0,0.22405]
[1780009010594,53.73,73418.24,48.8,0.00153,0.0,0.22415]
[1780009012879,53.73,73418.14,48.8,0.00153,0.0,0.22412]
[1780009018657,53.73,73425.04,48.8,0.00154,0.0,0.22604]
[1780009023692,53.73,73425.98,48.8,0.00155,0.0,0.2263]
[1780009028727,53.73,73421.6,48.8,0.00154,0.0,0.22508]
[1780009031748,53.73,73406.36,48.8,0.00151,0.0,0.22088]
[1780009036784,53.73,73406.37,48.8,0.00151,0.0,0.22088]
[1780009041820,53.73,73400.42,48.8,0.00149,0.0,0.21926]
[1780009046855,53.73,73396.49,48.8,0.00149,0.0,0.2182]
[1780009051890,53.73,73395.54,48.8,0.00148,0.0,0.21739]
[1780009056925,53.73,73395.47,48.8,0.00148,0.0,0.21738]
[1780009059684,53.73,73394.66,48.8,0.00148,0.0,0.21716]
[1780009064980,53.73,73393.12,48.8,0.00148,0.0,0.21674]
[1780009070243,53.73,73393.31,48.8,0.00148,0.0,0.21679]
[1780009076058,53.73,73392.37,48.8,0.00147,0.0,0.21654]
[1780009082100,53.73,73391.89,48.8,0.00147,0.0,0.21641]
[1780009087135,53.73,73385.2,48.8,0.00146,0.0,0.21462]
[1780009092170,53.73,73384.56,48.8,0.00146,0.0,0.21445]
[1780009096297,53.73,73379.11,48.8,0.00145,0.0,0.213]
[1780009097291,53.73,73378.67,48.8,0.00145,0.0,0.21289]
[1780009103249,53.73,73373.52,48.8,0.00144,0.0,0.21153]
[1780009108285,53.73,73370.29,48.8,0.00143,0.0,0.21068]
[1780009113322,53.73,73367.47,48.8,0.00142,0.0,0.20941]
[1780009118356,53.73,73368.29,48.8,0.00142,0.0,0.20962]
[1780009123394,53.73,73368.74,48.8,0.00142,0.0,0.20974]
[1780009128429,53.73,73368.6,48.8,0.00142,0.0,0.2097]
[1780009135478,53.73,73368.85,48.8,0.00143,0.0,0.20977]
[1780009140514,53.73,73367.45,48.8,0.00142,0.0,0.2094]
[1780009145549,53.73,73361.83,48.8,0.00141,0.0,0.20794]
[1780009150584,53.73,73370.47,48.8,0.00143,0.0,0.21019]
[1780009155631,53.73,73370.28,48.8,0.00143,0.0,0.21014]
[1780009163685,53.73,73369.82,48.8,0.00143,0.0,0.21002]
[1780009168720,53.73,73368.93,48.8,0.00143,0.0,0.20979]
[1780009173755,53.73,73367.22,48.8,0.00142,0.0,0.20882]
[1780009178790,53.73,73368.88,48.8,0.00142,0.0,0.20925]
[1780009183824,53.73,73368.41,48.8,0.00142,0.0,0.20913]
[1780009186984,53.73,73368.18,48.8,0.00142,0.0,0.20907]
[1780009187203,53.73,73368.11,48.8,0.00142,0.0,0.20905]
[1780009192888,53.73,73372.87,48.8,0.00143,0.0,0.21029]
[1780009197923,53.73,73374.28,48.8,0.00143,0.0,0.21066]
[1780009202964,53.73,73375.11,48.8,0.00143,0.0,0.21088]
[1780009203969,53.73,73393.68,48.8,0.00147,0.0,0.21581]
[1780009204976,53.73,73408.41,48.8,0.0015,0.0,0.21979]
[1780009205983,53.73,73424.44,48.8,0.00153,0.0,0.2242]
[1780009211018,53.73,73433.09,48.8,0.00155,0.0,0.2266]
[1780009216053,53.73,73444.48,48.8,0.00157,0.0,0.22981]
[1780009221215,53.73,73444.81,48.8,0.00157,0.0,0.22991]
[1780009227134,53.73,73449.93,48.8,0.00159,0.0,0.23136]
[1780009231654,53.73,73450.36,48.8,0.00159,0.0,0.23148]
[1780009237204,53.73,73444.96,48.8,0.00157,0.0,0.22938]
[1780009242239,53.73,73446.76,48.8,0.00157,0.0,0.22989]
[1780009247274,53.73,73446.03,48.8,0.00157,0.0,0.22968]
[1780009252310,53.73,73440.67,48.8,0.00156,0.0,0.22817]
[1780009257765,53.73,73438.67,48.8,0.00156,0.0,0.22761]
[1780009258733,53.73,73427.49,48.8,0.00153,0.0,0.22448]
[1780009259024,53.73,73411.83,48.8,0.0015,0.0,0.22017]
[1780009264042,53.73,73407.03,48.8,0.00149,0.0,0.21887]
[1780009269437,53.73,73404.8,48.8,0.00149,0.0,0.21826]
[1780009274472,53.73,73403.88,48.8,0.00149,0.0,0.21801]
[1780009275715,53.73,73403.88,48.8,0.00149,0.0,0.21801]
[1780009281521,53.73,73405.51,48.8,0.00149,0.0,0.21845]
[1780009286556,53.73,73420.29,48.8,0.00152,0.0,0.22249]
[1780009291591,53.73,73424.93,48.8,0.00153,0.0,0.22322]
[1780009296626,53.73,73426.68,48.8,0.00153,0.0,0.2237]
[1780009302668,53.73,73428.44,48.8,0.00153,0.0,0.22419]
[1780009307703,53.73,73432.63,48.8,0.00154,0.0,0.22535]
[1780009312738,53.73,73430.46,48.8,0.00154,0.0,0.22475]
[1780009317774,53.73,73426.05,48.8,0.00153,0.0,0.22352]
[1780009322811,53.73,73425.97,48.8,0.00153,0.0,0.2235]
[1780009327844,53.73,73425.73,48.8,0.00153,0.0,0.22344]
[1780009332879,53.73,73425.0,48.8,0.00153,0.0,0.22323]
[1780009337913,53.73,73424.94,48.8,0.00153,0.0,0.22322]
[1780009345970,53.73,73424.45,48.8,0.00152,0.0,0.22308]
[1780009351005,53.73,73425.78,48.8,0.00152,0.0,0.22289]
[1780009356040,53.73,73425.6,48.8,0.00152,0.0,0.22284]
[1780009361075,53.73,73425.49,48.8,0.00152,0.0,0.22281]
[1780009366110,53.73,73431.07,48.8,0.00153,0.0,0.22436]
[1780009371145,53.73,73432.24,48.8,0.00154,0.0,0.22468]
[1780009376181,53.73,73437.97,48.8,0.00155,0.0,0.22628]
[1780009382247,53.73,73432.48,48.8,0.00154,0.0,0.22475]
[1780009387282,53.73,73431.92,48.8,0.00154,0.0,0.22459]
[1780009392317,53.73,73431.79,48.8,0.00154,0.0,0.22456]
[1780009397352,53.73,73431.84,48.8,0.00154,0.0,0.22457]
[1780009402387,53.73,73434.63,48.8,0.00154,0.0,0.22535]
[1780009408087,53.73,73439.46,48.8,0.00155,0.0,0.2267]
[1780009409298,53.73,73462.52,48.8,0.0016,0.0,0.23324]
[1780009414478,53.73,73468.21,48.8,0.00161,0.0,0.2343]
[1780009416200,53.73,73468.21,48.8,0.00161,0.0,0.2343]
[1780009421527,53.73,73468.09,48.8,0.00161,0.0,0.23426]
[1780009426726,53.73,73468.43,48.8,0.00161,0.0,0.23436]
[1780009433611,53.73,73472.96,48.8,0.00162,0.0,0.23567]
[1780009438647,53.73,73472.38,48.8,0.00162,0.0,0.2355]
[1780009443681,53.73,73465.13,48.8,0.0016,0.0,0.23341]
[1780009448719,53.73,73456.73,48.8,0.00158,0.0,0.23101]
[1780009456775,53.73,73454.06,48.8,0.00158,0.0,0.23025]
[1780009461811,53.73,73454.24,48.8,0.00158,0.0,0.2303]
[1780009466846,53.73,73450.48,48.8,0.00157,0.0,0.22923]
[1780009471881,53.73,73450.4,48.8,0.00157,0.0,0.22864]
[1780009476916,53.73,73448.12,48.8,0.00156,0.0,0.228]
[1780009481950,53.73,73447.07,48.8,0.00156,0.0,0.2277]
[1780009487995,53.73,73447.33,48.8,0.00156,0.0,0.22778]
[1780009493034,53.73,73447.49,48.8,0.00156,0.0,0.22782]
[1780009498066,53.73,73446.48,48.8,0.00156,0.0,0.22754]
[1780009503101,53.73,73450.83,48.8,0.00157,0.0,0.22876]
[1780009508137,53.73,73452.62,48.8,0.00157,0.0,0.22927]
[1780009513172,53.73,73456.58,48.8,0.00158,0.0,0.23039]
[1780009519214,53.73,73456.37,48.8,0.00158,0.0,0.23033]
[1780009524249,53.73,73460.34,48.8,0.00159,0.0,0.23146]
[1780009529284,53.73,73456.17,48.8,0.00158,0.0,0.23027]
[1780009535326,53.73,73457.09,48.8,0.00158,0.0,0.22996]
[1780009540361,53.73,73457.12,48.8,0.00158,0.0,0.22997]
[1780009545396,53.73,73457.32,48.8,0.00158,0.0,0.23003]
[1780009546431,53.73,73457.32,48.8,0.00158,0.0,0.23003]
[1780009546689,53.73,73457.32,48.8,0.00158,0.0,0.23003]
[1780009552445,53.73,73457.22,48.8,0.00158,0.0,0.23]
[1780009557480,53.73,73457.29,48.8,0.00158,0.0,0.23002]
[1780009562518,53.73,73454.71,48.8,0.00157,0.0,0.22929]
[1780009567552,53.73,73453.32,48.8,0.00157,0.0,0.2289]
[1780009575608,53.73,73453.34,48.8,0.00157,0.0,0.2289]
[1780009580643,53.73,73453.52,48.8,0.00157,0.0,0.22895]
[1780009585679,53.73,73460.17,48.8,0.00158,0.0,0.23084]
[1780009590714,53.73,73465.54,48.8,0.0016,0.0,0.23237]
[1780009595748,53.73,73466.16,48.8,0.00159,0.0,0.23197]
[1780009600784,53.73,73465.74,48.8,0.00159,0.0,0.23185]
[1780009605819,53.73,73466.76,48.8,0.00159,0.0,0.23215]
[1780009610854,53.73,73467.91,48.8,0.0016,0.0,0.23248]
[1780009615891,53.73,73467.85,48.8,0.0016,0.0,0.23246]
[1780009620927,53.73,73464.81,48.8,0.00159,0.0,0.23159]
[1780009625962,53.73,73459.28,48.8,0.00158,0.0,0.23001]
[1780009631000,53.73,73462.94,48.8,0.00159,0.0,0.23106]
[1780009636038,53.73,73463.82,48.8,0.00159,0.0,0.23131]
[1780009642080,53.73,73465.19,48.8,0.00159,0.0,0.2317]
[1780009645102,53.73,73477.91,48.8,0.00162,0.0,0.23536]
[1780009650137,53.73,73478.43,48.8,0.00162,0.0,0.23551]
[1780009655172,53.73,73480.43,48.8,0.00162,0.0,0.23551]
[1780009661214,53.73,73481.74,48.8,0.00162,0.0,0.23589]
[1780009666251,53.73,73475.85,48.8,0.00161,0.0,0.23418]
[1780009671285,53.73,73471.76,48.8,0.0016,0.0,0.233]
[1780009676320,53.73,73468.01,48.8,0.00159,0.0,0.23193]
[1780009681355,53.73,73468.04,48.8,0.00159,0.0,0.23194]
[1780009686390,53.73,73468.31,48.8,0.00159,0.0,0.23201]
[1780009692436,53.73,73467.85,48.8,0.00159,0.0,0.23188]
[1780009697472,53.73,73474.19,48.8,0.00161,0.0,0.2337]
[1780009702507,53.73,73476.17,48.8,0.00161,0.0,0.23427]
[1780009707542,53.73,73476.64,48.8,0.00161,0.0,0.23441]
[1780009713584,53.73,73476.4,48.8,0.00161,0.0,0.23376]
[1780009718619,53.73,73475.65,48.8,0.00161,0.0,0.23354]
[1780009723654,53.73,73476.37,48.8,0.00161,0.0,0.23375]
[1780009728688,53.73,73475.85,48.8,0.00161,0.0,0.2336]
[1780009733724,53.73,73477.62,48.8,0.00161,0.0,0.23411]
[1780009738759,53.73,73479.47,48.8,0.00161,0.0,0.23464]
[1780009743798,53.73,73475.24,48.8,0.0016,0.0,0.23342]
[1780009749842,53.73,73476.09,48.8,0.00161,0.0,0.23367]
[1780009754877,53.73,73476.14,48.8,0.00161,0.0,0.23368]
[1780009759912,53.73,73475.58,48.8,0.0016,0.0,0.23352]
[1780009765166,53.73,73475.58,48.8,0.0016,0.0,0.23352]
[1780009770989,53.73,73476.14,48.8,0.00161,0.0,0.23368]
[1780009779046,53.73,73475.76,48.8,0.0016,0.0,0.233]
[1780009784080,53.73,73475.74,48.8,0.0016,0.0,0.23299]
[1780009789115,53.73,73475.32,48.8,0.0016,0.0,0.23287]
[1780009794305,53.73,73476.1,48.8,0.0016,0.0,0.23309]
[1780009795206,53.73,73476.33,48.8,0.0016,0.0,0.23316]
[1780009798004,53.73,73476.21,48.8,0.0016,0.0,0.23312]
[1780009798624,53.73,73476.21,48.8,0.0016,0.0,0.23312]
[1780009807241,53.73,73475.88,48.8,0.0016,0.0,0.23303]
[1780009812276,53.73,73476.19,48.8,0.0016,0.0,0.23312]
[1780009818328,53.73,73476.65,48.8,0.0016,0.0,0.23325]
[1780009824362,53.73,73483.14,48.8,0.00162,0.0,0.23512]
[1780009829398,53.73,73483.62,48.8,0.00162,0.0,0.23526]
[1780009834432,53.73,73483.53,48.8,0.00161,0.0,0.23465]
[1780009840474,53.73,73483.44,48.8,0.00161,0.0,0.23463]
[1780009846516,53.73,73482.42,48.8,0.00161,0.0,0.23433]
[1780009852559,53.73,73478.63,48.8,0.0016,0.0,0.23324]
[1780009857594,53.73,73477.45,48.8,0.0016,0.0,0.2329]
[1780009862629,53.73,73477.95,48.8,0.0016,0.0,0.23305]
[1780009869678,53.73,73477.48,48.8,0.0016,0.0,0.23291]
[1780009874713,53.73,73477.4,48.8,0.0016,0.0,0.23289]
[1780009879749,53.73,73473.27,48.8,0.00159,0.0,0.2317]
[1780009884783,53.73,73462.74,48.8,0.00157,0.0,0.22871]
[1780009889818,53.73,73463.65,48.8,0.00157,0.0,0.22897]
[1780009894853,53.73,73463.59,48.8,0.00157,0.0,0.22838]
[1780009899887,53.73,73461.04,48.8,0.00156,0.0,0.22766]
[1780009904923,53.73,73461.77,48.8,0.00156,0.0,0.22787]
[1780009909958,53.73,73460.14,48.8,0.00156,0.0,0.22741]
[1780009916000,53.73,73459.84,48.8,0.00156,0.0,0.22732]
[1780009921036,53.73,73460.53,48.8,0.00156,0.0,0.22752]
[1780009926071,53.73,73473.29,48.8,0.00159,0.0,0.23113]
[1780009931106,53.73,73476.01,48.8,0.00159,0.0,0.23191]
[1780009936142,53.73,73473.52,48.8,0.00159,0.0,0.2312]
[1780009941195,53.73,73471.69,48.8,0.00158,0.0,0.23068]
[1780009946213,53.73,73472.68,48.8,0.00159,0.0,0.23096]
[1780009954270,53.73,73472.21,48.8,0.00158,0.0,0.23025]
[1780009959305,53.73,73473.13,48.8,0.00158,0.0,0.23051]
[1780009964340,53.73,73472.12,48.8,0.00158,0.0,0.23023]
[1780009969375,53.73,73472.52,48.8,0.00158,0.0,0.23034]
[1780009974410,53.73,73474.83,48.8,0.00159,0.0,0.231]
[1780009979445,53.73,73480.18,48.8,0.0016,0.0,0.23253]
[1780009984480,53.73,73481.63,48.8,0.0016,0.0,0.23295]
[1780009989516,53.73,73480.82,48.8,0.0016,0.0,0.23271]
[1780009994551,53.73,73482.7,48.8,0.0016,0.0,0.23325]
[1780010000594,53.73,73482.6,48.8,0.0016,0.0,0.23322]
[1780010005629,53.73,73481.28,48.8,0.0016,0.0,0.23284]
[1780010010664,53.73,73480.16,48.8,0.0016,0.0,0.23252]
[1780010015699,53.73,73480.26,48.8,0.0016,0.0,0.23197]
[1780010024762,53.73,73477.19,48.8,0.00159,0.0,0.2311]
[1780010030806,53.73,73477.18,48.8,0.00159,0.0,0.23109]
[1780010035840,53.73,73478.05,48.8,0.00159,0.0,0.23134]
[1780010040875,53.73,73476.63,48.8,0.00159,0.0,0.23094]
[1780010045910,53.73,73476.76,48.8,0.00159,0.0,0.23097]
[1780010050945,53.73,73476.92,48.8,0.00159,0.0,0.23102]
[1780010055980,53.73,73477.77,48.8,0.00159,0.0,0.23126]
[1780010061017,53.73,73477.99,48.8,0.00159,0.0,0.23132]
[1780010066052,53.73,73480.55,48.8,0.0016,0.0,0.23206]
[1780010071087,53.73,73484.01,48.8,0.0016,0.0,0.23247]
[1780010076121,53.73,73489.6,48.8,0.00161,0.0,0.23408]
[1780010081157,53.73,73488.76,48.8,0.00161,0.0,0.23384]
[1780010086192,53.73,73489.12,48.8,0.00161,0.0,0.23394]
[1780010091227,53.73,73489.34,48.8,0.00161,0.0,0.23401]
[1780010096262,53.73,73491.27,48.8,0.00162,0.0,0.23456]
[1780010101297,53.73,73498.16,48.8,0.00163,0.0,0.23656]
[1780010106333,53.73,73498.34,48.8,0.00163,0.0,0.23662]
[1780010111368,53.73,73498.47,48.8,0.00163,0.0,0.23665]
[1780010116403,53.73,73498.33,48.8,0.00163,0.0,0.23661]
[1780010122445,53.73,73498.38,48.8,0.00163,0.0,0.23663]
[1780010127480,53.73,73500.51,48.8,0.00164,0.0,0.23725]
[1780010132515,53.73,73498.72,48.8,0.00163,0.0,0.23614]
[1780010137550,53.73,73498.75,48.8,0.00163,0.0,0.23615]
[1780010142585,53.73,73499.39,48.8,0.00163,0.0,0.23634]
[1780010148627,53.73,73500.97,48.8,0.00163,0.0,0.2368]
[1780010154669,53.73,73500.85,48.8,0.00163,0.0,0.23676]
[1780010161719,53.73,73501.46,48.8,0.00163,0.0,0.23694]
[1780010166754,53.73,73502.06,48.8,0.00163,0.0,0.23711]
[1780010172796,53.73,73508.47,48.8,0.00165,0.0,0.23899]
[1780010177832,53.73,73508.85,48.8,0.00165,0.0,0.23911]
[1780010182867,53.73,73506.79,48.8,0.00164,0.0,0.2385]
[1780010187902,53.73,73506.54,48.8,0.00164,0.0,0.23843]
[1780010193947,53.73,73506.35,48.8,0.00164,0.0,0.23778]
[1780010198979,53.73,73501.91,48.8,0.00163,0.0,0.23648]
[1780010204014,53.73,73502.05,48.8,0.00163,0.0,0.23652]
[1780010209049,53.73,73503.38,48.8,0.00163,0.0,0.23691]
[1780010214084,53.73,73503.02,48.8,0.00163,0.0,0.23681]
[1780010219119,53.73,73506.31,48.8,0.00164,0.0,0.23777]
[1780010226170,53.73,73506.76,48.8,0.00164,0.0,0.2379]
[1780010231203,53.73,73506.99,48.8,0.00164,0.0,0.23797]
[1780010236238,53.73,73504.63,48.8,0.00164,0.0,0.23728]
[1780010241273,53.73,73504.67,48.8,0.00164,0.0,0.23729]
[1780010244305,53.73,73490.89,48.8,0.00161,0.0,0.23329]
[1780010249340,53.73,73490.97,48.8,0.00161,0.0,0.23331]
[1780010254375,53.73,73490.75,48.8,0.0016,0.0,0.23267]
[1780010259410,53.73,73490.74,48.8,0.0016,0.0,0.23267]
[1780010264445,53.73,73490.88,48.8,0.0016,0.0,0.23271]
[1780010271494,53.73,73490.73,48.8,0.0016,0.0,0.23266]
[1780010280557,53.73,73490.35,48.8,0.0016,0.0,0.23255]
[1780010285592,53.73,73485.76,48.8,0.00159,0.0,0.23124]
[1780010292641,53.73,73484.01,48.8,0.00159,0.0,0.23074]
[1780010301704,53.73,73484.29,48.8,0.00159,0.0,0.23082]
[1780010306739,53.73,73490.73,48.8,0.0016,0.0,0.23266]
[1780010311774,53.73,73491.17,48.8,0.0016,0.0,0.23221]
[1780010316809,53.73,73490.36,48.8,0.0016,0.0,0.23198]
[1780010321844,53.73,73492.37,48.8,0.0016,0.0,0.23255]
[1780010326879,53.73,73490.35,48.8,0.0016,0.0,0.23197]
[1780010331914,53.73,73490.75,48.8,0.0016,0.0,0.23209]
[1780010336949,53.73,73492.49,48.8,0.0016,0.0,0.23259]
[1780010341984,53.73,73507.99,48.8,0.00164,0.0,0.23708]
[1780010347022,53.73,73514.17,48.8,0.00165,0.0,0.23889]
[1780010352057,53.73,73513.97,48.8,0.00165,0.0,0.23883]
[1780010357092,53.73,73513.8,48.8,0.00165,0.0,0.23878]
[1780010362127,53.73,73511.69,48.8,0.00164,0.0,0.23816]
[1780010367163,53.73,73510.61,48.8,0.00164,0.0,0.23785]
[1780010372198,53.73,73511.47,48.8,0.00164,0.0,0.23751]
[1780010377233,53.73,73511.34,48.8,0.00164,0.0,0.23747]
[1780010383274,53.73,73511.67,48.8,0.00164,0.0,0.23757]
[1780010388310,53.73,73511.49,48.8,0.00164,0.0,0.23751]
[1780010393345,53.73,73511.5,48.8,0.00164,0.0,0.23752]
[1780010398380,53.73,73511.43,48.8,0.00164,0.0,0.2375]
[1780010406436,53.73,73502.5,48.8,0.00162,0.0,0.2349]
[1780010408997,53.73,73499.65,48.8,0.00161,0.0,0.23407]
[1780010409529,53.73,73502.34,48.8,0.00162,0.0,0.23485]
[1780010417515,53.73,73502.67,48.8,0.00162,0.0,0.23494]
[1780010422550,53.73,73502.26,48.8,0.00162,0.0,0.23483]
[1780010425572,53.73,73502.44,48.8,0.00162,0.0,0.23488]
[1780010427586,53.73,73500.35,48.8,0.00161,0.0,0.23427]
[1780010437656,53.73,73500.31,48.8,0.00161,0.0,0.23368]
[1780010442691,53.73,73500.63,48.8,0.00161,0.0,0.23377]
[1780010448438,53.73,73500.27,48.8,0.00161,0.0,0.23367]
[1780010454775,53.73,73500.24,48.8,0.00161,0.0,0.23366]
[1780010459810,53.73,73500.34,48.8,0.00161,0.0,0.23369]
[1780010464845,53.73,73500.24,48.8,0.00161,0.0,0.23366]
[1780010470887,53.73,73498.21,48.8,0.00161,0.0,0.23307]
[1780010475922,53.73,73491.31,48.8,0.00159,0.0,0.23109]
[1780010480957,53.73,73491.32,48.8,0.00159,0.0,0.23109]
[1780010485994,53.73,73491.25,48.8,0.00159,0.0,0.23107]
[1780010494051,53.73,73491.28,48.8,0.00159,0.0,0.23051]
[1780010499086,53.73,73491.39,48.8,0.00159,0.0,0.23054]
[1780010505128,53.73,73492.9,48.8,0.00159,0.0,0.23097]
[1780010510163,53.73,73492.69,48.8,0.00159,0.0,0.23091]
[1780010515205,53.73,73491.76,48.8,0.00159,0.0,0.23064]
[1780010520240,53.73,73491.75,48.8,0.00159,0.0,0.23064]
[1780010525275,53.73,73491.8,48.8,0.00159,0.0,0.23065]
[1780010530310,53.73,73486.53,48.8,0.00158,0.0,0.22915]
[1780010535345,53.73,73474.62,48.8,0.00155,0.0,0.2258]
[1780010536897,53.73,73475.12,48.8,0.00155,0.0,0.22594]
[1780010542394,53.73,73471.86,48.8,0.00155,0.0,0.22502]
[1780010547429,53.73,73469.96,48.8,0.00154,0.0,0.22449]
[1780010550266,53.73,73469.29,48.8,0.00154,0.0,0.22431]
[1780010555485,53.73,73469.94,48.8,0.00154,0.0,0.22392]
[1780010560520,53.73,73469.48,48.8,0.00154,0.0,0.22379]
[1780010565555,53.73,73469.56,48.8,0.00154,0.0,0.22382]
[1780010570590,53.73,73475.05,48.8,0.00155,0.0,0.22535]
[1780010575625,53.73,73476.1,48.8,0.00155,0.0,0.22564]
[1780010581668,53.73,73476.82,48.8,0.00155,0.0,0.22584]
[1780010586702,53.73,73476.88,48.8,0.00155,0.0,0.22586]
[1780010591738,53.73,73476.68,48.8,0.00155,0.0,0.22581]
[1780010596773,53.73,73477.04,48.8,0.00155,0.0,0.22591]
[1780010601808,53.73,73475.13,48.8,0.00155,0.0,0.22537]
[1780010606843,53.73,73474.98,48.8,0.00155,0.0,0.22533]
[1780010612885,53.73,73474.83,48.8,0.00155,0.0,0.22472]
[1780010619933,53.73,73475.46,48.8,0.00155,0.0,0.2249]
[1780010624969,53.73,73474.92,48.8,0.00155,0.0,0.22475]
[1780010631011,53.73,73474.55,48.8,0.00154,0.0,0.22464]
[1780010636046,53.73,73474.64,48.8,0.00154,0.0,0.22467]
[1780010644102,53.73,73481.77,48.8,0.00156,0.0,0.22667]
[1780010649137,53.73,73486.41,48.8,0.00157,0.0,0.22797]
[1780010654172,53.73,73492.07,48.8,0.00158,0.0,0.22958]
[1780010659207,53.73,73494.4,48.8,0.00159,0.0,0.23024]
[1780010666263,53.73,73494.7,48.8,0.00159,0.0,0.23033]
[1780010672305,53.73,73494.49,48.8,0.00158,0.0,0.22969]
[1780010677340,53.73,73494.04,48.8,0.00158,0.0,0.22956]
[1780010682375,53.73,73494.53,48.8,0.00158,0.0,0.2297]
[1780010688417,53.73,73493.57,48.8,0.00158,0.0,0.22943]
[1780010693454,53.73,73493.94,48.8,0.00158,0.0,0.22953]
[1780010698489,53.73,73494.86,48.8,0.00158,0.0,0.2298]
[1780010701292,53.73,73494.87,48.8,0.00158,0.0,0.2298]
[1780010701773,53.73,73496.97,48.8,0.00159,0.0,0.2304]
[1780010711580,53.73,73498.58,48.8,0.00159,0.0,0.23086]
[1780010716615,53.73,73496.52,48.8,0.00159,0.0,0.23027]
[1780010721847,53.73,73496.51,48.8,0.00159,0.0,0.23027]
[1780010727693,53.73,73496.42,48.8,0.00159,0.0,0.23024]
[1780010733735,53.73,73497.23,48.8,0.00158,0.0,0.2299]
[1780010738770,53.73,73498.82,48.8,0.00159,0.0,0.23035]
[1780010743805,53.73,73501.77,48.8,0.00159,0.0,0.23119]
[1780010748840,53.73,73502.33,48.8,0.0016,0.0,0.23135]
[1780010753876,53.73,73504.79,48.8,0.0016,0.0,0.23206]
[1780010758910,53.73,73505.96,48.8,0.0016,0.0,0.23239]
[1780010763945,53.73,73505.9,48.8,0.0016,0.0,0.23238]
[1780010770994,53.73,73505.95,48.8,0.0016,0.0,0.23239]
[1780010776029,53.73,73505.94,48.8,0.0016,0.0,0.23239]
[1780010781064,53.73,73505.9,48.8,0.0016,0.0,0.23238]
[1780010786099,53.73,73505.57,48.8,0.0016,0.0,0.23228]
[1780010792141,53.73,73498.76,48.8,0.00158,0.0,0.22975]
[1780010800197,53.73,73500.18,48.8,0.00159,0.0,0.23016]
[1780010806239,53.73,73500.25,48.8,0.00159,0.0,0.23018]
[1780010811274,53.73,73504.38,48.8,0.0016,0.0,0.23136]
[1780010816309,53.73,73503.06,48.8,0.00159,0.0,0.23098]
[1780010821344,53.73,73505.08,48.8,0.0016,0.0,0.23156]
[1780010826379,53.73,73506.54,48.8,0.0016,0.0,0.23198]
[1780010832423,53.73,73506.31,48.8,0.0016,0.0,0.23191]
[1780010837457,53.73,73508.09,48.8,0.0016,0.0,0.23242]
[1780010842492,53.73,73508.72,48.8,0.00161,0.0,0.23261]
[1780010847527,53.73,73512.57,48.8,0.00161,0.0,0.23372]
[1780010852562,53.73,73510.5,48.8,0.00161,0.0,0.23254]
[1780010857597,53.73,73513.89,48.8,0.00161,0.0,0.23351]
[1780010862632,53.73,73521.02,48.8,0.00163,0.0,0.23558]
[1780010865653,53.73,73535.16,48.8,0.00166,0.0,0.23973]
[1780010870688,53.73,73539.05,48.8,0.00167,0.0,0.24088]
[1780010875723,53.73,73539.59,48.8,0.00167,0.0,0.24104]
[1780010880758,53.73,73539.24,48.8,0.00167,0.0,0.24094]
[1780010885794,53.73,73539.05,48.8,0.00167,0.0,0.24088]
[1780010890829,53.73,73539.04,48.8,0.00167,0.0,0.24088]
[1780010898886,53.73,73542.79,48.8,0.00168,0.0,0.242]
[1780010903923,53.73,73545.46,48.8,0.00168,0.0,0.24279]
[1780010909968,53.73,73545.56,48.8,0.00168,0.0,0.24282]
[1780010915009,53.73,73557.28,48.8,0.0017,0.0,0.24574]
[1780010920039,53.73,73566.39,48.8,0.00173,0.0,0.24851]
[1780010925081,53.73,73567.76,48.8,0.00173,0.0,0.24892]
[1780010930116,53.73,73572.28,48.8,0.00174,0.0,0.25031]
[1780010935151,53.73,73577.07,48.8,0.00175,0.0,0.25178]
[1780010940186,53.73,73579.61,48.8,0.00176,0.0,0.25257]
[1780010945221,53.73,73586.55,48.8,0.00177,0.0,0.25473]
[1780010950271,53.73,73594.99,48.8,0.00179,0.0,0.25737]
[1780010955301,53.73,73597.15,48.8,0.0018,0.0,0.25805]
[1780010960336,53.73,73594.38,48.8,0.00179,0.0,0.25718]
[1780010965371,53.73,73590.51,48.8,0.00178,0.0,0.25596]
[1780010971413,53.73,73583.11,48.8,0.00176,0.0,0.25303]
[1780010976448,53.73,73583.01,48.8,0.00176,0.0,0.253]
[1780010983498,53.73,73580.81,48.8,0.00175,0.0,0.25232]
[1780010989542,53.73,73580.77,48.8,0.00175,0.0,0.25231]
[1780010994578,53.73,73581.46,48.8,0.00176,0.0,0.25252]
[1780010999613,53.73,73587.51,48.8,0.00177,0.0,0.2544]
[1780011002636,53.73,73574.42,48.8,0.00174,0.0,0.25035]
[1780011007675,53.73,73578.28,48.8,0.00175,0.0,0.25154]
[1780011012710,53.73,73579.04,48.8,0.00175,0.0,0.25177]
[1780011017746,53.73,73577.24,48.8,0.00175,0.0,0.25122]
[1780011020009,53.73,73577.23,48.8,0.00175,0.0,0.25121]
[1780011021050,53.73,73578.64,48.8,0.00175,0.0,0.25165]
[1780011026822,53.73,73577.96,48.8,0.00175,0.0,0.25144]
[1780011031857,53.73,73576.21,48.8,0.00174,0.0,0.25028]
[1780011037898,53.73,73576.1,48.8,0.00174,0.0,0.25025]
[1780011042935,53.73,73583.13,48.8,0.00176,0.0,0.25241]
[1780011047970,53.73,73581.95,48.8,0.00175,0.0,0.25205]
[1780011053005,53.73,73581.4,48.8,0.00175,0.0,0.25188]
[1780011058040,53.73,73581.63,48.8,0.00175,0.0,0.25195]
[1780011063075,53.73,73581.63,48.8,0.00175,0.0,0.25195]
[1780011069117,53.73,73581.81,48.8,0.00175,0.0,0.25201]
[1780011074159,53.73,73582.8,48.8,0.00176,0.0,0.25231]
[1780011079194,53.73,73582.53,48.8,0.00175,0.0,0.25223]
[1780011084229,53.73,73584.98,48.8,0.00176,0.0,0.25299]
[1780011090271,53.73,73583.16,48.8,0.00176,0.0,0.25242]
[1780011095305,53.73,73582.19,48.8,0.00175,0.0,0.2515]
[1780011100340,53.73,73581.88,48.8,0.00175,0.0,0.25141]
[1780011105377,53.73,73581.8,48.8,0.00175,0.0,0.25138]
[1780011110412,53.73,73581.8,48.8,0.00175,0.0,0.25138]
[1780011115447,53.73,73581.91,48.8,0.00175,0.0,0.25141]
[1780011120482,53.73,73582.38,48.8,0.00175,0.0,0.25156]
[1780011125517,53.73,73582.23,48.8,0.00175,0.0,0.25151]
[1780011130552,53.73,73581.69,48.8,0.00175,0.0,0.25135]
[1780011135588,53.73,73581.41,48.8,0.00175,0.0,0.25126]
[1780011140623,53.73,73581.65,48.8,0.00175,0.0,0.25133]
[1780011145659,53.73,73581.92,48.8,0.00175,0.0,0.25142]
[1780011150694,53.73,73581.81,48.8,0.00175,0.0,0.25138]
[1780011157744,53.73,73581.64,48.8,0.00174,0.0,0.25071]
[1780011162779,53.73,73584.18,48.8,0.00175,0.0,0.25149]
[1780011167814,53.73,73596.58,48.8,0.00178,0.0,0.25535]
[1780011172849,53.73,73609.39,48.8,0.00181,0.0,0.25938]
[1780011177884,53.73,73609.55,48.8,0.00181,0.0,0.25943]
[1780011182919,53.73,73609.83,48.8,0.00181,0.0,0.25952]
[1780011187000,53.73,73609.66,48.8,0.00181,0.0,0.25947]
[1780011192989,53.73,73611.74,48.8,0.00182,0.0,0.26013]
[1780011198027,53.73,73607.65,48.8,0.00181,0.0,0.25883]
[1780011201048,53.73,73593.8,48.8,0.00177,0.0,0.25448]
[1780011205841,53.73,73593.62,48.8,0.00177,0.0,0.25442]
[1780011211118,53.73,73598.21,48.8,0.00178,0.0,0.25523]
[1780011216153,53.73,73604.57,48.8,0.00179,0.0,0.25722]
[1780011219174,53.73,73619.85,48.8,0.00183,0.0,0.26207]
[1780011224209,53.73,73623.42,48.8,0.00184,0.0,0.26322]
[1780011229244,53.73,73625.46,48.8,0.00184,0.0,0.26387]
[1780011234279,53.73,73625.15,48.8,0.00184,0.0,0.26377]
[1780011236293,53.73,73603.62,48.8,0.00179,0.0,0.25692]
[1780011241330,53.73,73608.99,48.8,0.0018,0.0,0.25862]
[1780011246365,53.73,73609.06,48.8,0.0018,0.0,0.25864]
[1780011251400,53.73,73605.92,48.8,0.0018,0.0,0.25765]
[1780011256435,53.73,73598.78,48.8,0.00178,0.0,0.25541]
[1780011263484,53.73,73599.01,48.8,0.00178,0.0,0.25548]
[1780011268519,53.73,73590.84,48.8,0.00176,0.0,0.25293]
[1780011273554,53.73,73590.63,48.8,0.00176,0.0,0.25224]
[1780011278591,53.73,73586.84,48.8,0.00175,0.0,0.25107]
[1780011283626,53.73,73583.56,48.8,0.00174,0.0,0.25006]
[1780011289668,53.73,73583.3,48.8,0.00174,0.0,0.24998]
[1780011294703,53.73,73578.5,48.8,0.00173,0.0,0.24851]
[1780011299738,53.73,73574.09,48.8,0.00172,0.0,0.24717]
[1780011308801,53.73,73578.02,48.8,0.00173,0.0,0.24837]
[1780011313836,53.73,73578.45,48.8,0.00173,0.0,0.2485]
[1780011321892,53.73,73578.24,48.8,0.00173,0.0,0.24843]
[1780011327935,53.73,73575.48,48.8,0.00172,0.0,0.24759]
[1780011332970,53.73,73574.37,48.8,0.00171,0.0,0.24664]
[1780011338005,53.73,73574.32,48.8,0.00171,0.0,0.24662]
[1780011343040,53.73,73574.14,48.8,0.00171,0.0,0.24657]
[1780011348075,53.73,73573.65,48.8,0.00171,0.0,0.24642]
[1780011353110,53.73,73573.91,48.8,0.00171,0.0,0.2465]
[1780011359152,53.73,73574.03,48.8,0.00171,0.0,0.24654]
[1780011364187,53.73,73573.73,48.8,0.00171,0.0,0.24645]
[1780011369222,53.73,73574.2,48.8,0.00171,0.0,0.24659]
[1780011374257,53.73,73574.31,48.8,0.00171,0.0,0.24662]
[1780011379292,53.73,73574.5,48.8,0.00171,0.0,0.24668]
[1780011384328,53.73,73572.09,48.8,0.00171,0.0,0.24595]
[1780011389362,53.73,73570.77,48.8,0.00171,0.0,0.24555]
[1780011394397,53.73,73572.95,48.8,0.00171,0.0,0.2456]
[1780011399432,53.73,73572.66,48.8,0.00171,0.0,0.24551]
[1780011404467,53.73,73571.49,48.8,0.0017,0.0,0.24516]
[1780011409502,53.73,73572.19,48.8,0.00171,0.0,0.24537]
[1780011414537,53.73,73571.96,48.8,0.0017,0.0,0.2453]
[1780011421587,53.73,73571.18,48.8,0.0017,0.0,0.24506]
[1780011427629,53.73,73570.51,48.8,0.0017,0.0,0.24486]
[1780011432664,53.73,73570.5,48.8,0.0017,0.0,0.24486]
[1780011437699,53.73,73571.29,48.8,0.0017,0.0,0.2451]
[1780011443741,53.73,73570.97,48.8,0.0017,0.0,0.245]
[1780011450791,53.73,73557.74,48.8,0.00167,0.0,0.24103]
[1780011456833,53.73,73554.19,48.8,0.00166,0.0,0.23938]
[1780011462875,53.73,73554.48,48.8,0.00166,0.0,0.23947]
[1780011469924,53.73,73553.1,48.8,0.00166,0.0,0.23906]
[1780011474959,53.73,73551.81,48.8,0.00166,0.0,0.23868]
[1780011479994,53.73,73541.6,48.8,0.00163,0.0,0.23568]
[1780011485029,53.73,73540.52,48.8,0.00163,0.0,0.23537]
[1780011490064,53.73,73537.73,48.8,0.00162,0.0,0.23455]
[1780011500137,53.73,73536.76,48.8,0.00162,0.0,0.23427]
[1780011507186,53.73,73536.05,48.8,0.00162,0.0,0.23407]
[1780011515242,53.73,73536.25,48.8,0.00162,0.0,0.23354]
[1780011520277,53.73,73538.09,48.8,0.00162,0.0,0.23407]
[1780011525313,53.73,73541.4,48.8,0.00163,0.0,0.23503]
[1780011530353,53.73,73541.26,48.8,0.00163,0.0,0.23499]
[1780011535388,53.73,73545.49,48.8,0.00164,0.0,0.23622]
[1780011540423,53.73,73548.62,48.8,0.00164,0.0,0.23714]
[1780011546465,53.73,73525.87,48.8,0.00159,0.0,0.23055]
[1780011550493,53.73,73512.8,48.8,0.00157,0.0,0.22683]
[1780011555528,53.73,73512.94,48.8,0.00157,0.0,0.22687]
[1780011560563,53.73,73514.45,48.8,0.00157,0.0,0.2273]
[1780011565598,53.73,73513.84,48.8,0.00157,0.0,0.22712]
[1780011570633,53.73,73513.28,48.8,0.00157,0.0,0.22697]
[1780011575668,53.73,73513.18,48.8,0.00156,0.0,0.22636]
[1780011580706,53.73,73514.61,48.8,0.00157,0.0,0.22677]
[1780011585741,53.73,73512.61,48.8,0.00156,0.0,0.2262]
[1780011590776,53.73,73508.95,48.8,0.00155,0.0,0.22517]
[1780011595811,53.73,73508.8,48.8,0.00155,0.0,0.22513]
[1780011600846,53.73,73504.39,48.8,0.00155,0.0,0.2239]
[1780011605881,53.73,73500.86,48.8,0.00154,0.0,0.22291]
[1780011608508,53.73,73500.86,48.8,0.00154,0.0,0.22291]
[1780011609295,53.73,73499.55,48.8,0.00154,0.0,0.22255]
[1780011614949,53.73,73487.26,48.8,0.00151,0.0,0.21916]
[1780011619984,53.73,73477.69,48.8,0.00149,0.0,0.21655]
[1780011626030,53.73,73472.94,48.8,0.00148,0.0,0.21527]
[1780011630995,53.73,73472.4,48.8,0.00148,0.0,0.21512]
[1780011631996,53.73,73472.4,48.8,0.00148,0.0,0.21457]
[1780011638117,53.73,73472.55,48.8,0.00148,0.0,0.21461]
[1780011643152,53.73,73467.55,48.8,0.00147,0.0,0.21327]
[1780011648187,53.73,73464.43,48.8,0.00146,0.0,0.21244]
[1780011653222,53.73,73461.89,48.8,0.00146,0.0,0.21176]
[1780011658258,53.73,73459.86,48.8,0.00145,0.0,0.21122]
[1780011663293,53.73,73451.91,48.8,0.00144,0.0,0.20912]
[1780011669335,53.73,73447.37,48.8,0.00143,0.0,0.20793]
[1780011675376,53.73,73449.26,48.8,0.00143,0.0,0.20843]
[1780011680412,53.73,73455.36,48.8,0.00144,0.0,0.21003]
[1780011685448,53.73,73462.9,48.8,0.00146,0.0,0.21203]
[1780011690482,53.73,73464.67,48.8,0.00146,0.0,0.2125]
[1780011695517,53.73,73471.98,48.8,0.00147,0.0,0.21391]
[1780011701559,53.73,73475.38,48.8,0.00148,0.0,0.21483]
[1780011706594,53.73,73475.41,48.8,0.00148,0.0,0.21483]
[1780011718678,53.73,73475.58,48.8,0.00148,0.0,0.21488]
[1780011723713,53.73,73475.93,48.8,0.00148,0.0,0.21497]
[1780011728748,53.73,73477.23,48.8,0.00148,0.0,0.21532]
[1780011734790,53.73,73476.82,48.8,0.00148,0.0,0.21521]
[1780011739826,53.73,73476.91,48.8,0.00148,0.0,0.21524]
[1780011746875,53.73,73478.83,48.8,0.00149,0.0,0.21576]
[1780011751910,53.73,73478.79,48.8,0.00148,0.0,0.21519]
[1780011756945,53.73,73479.7,48.8,0.00148,0.0,0.21544]
[1780011762987,53.73,73479.62,48.8,0.00148,0.0,0.21542]
[1780011768023,53.73,73477.85,48.8,0.00148,0.0,0.21494]
[1780011773058,53.73,73477.43,48.8,0.00148,0.0,0.21483]
[1780011778093,53.73,73478.58,48.8,0.00148,0.0,0.21514]
[1780011783128,53.73,73478.71,48.8,0.00148,0.0,0.21517]
[1780011788164,53.73,73479.61,48.8,0.00148,0.0,0.21541]
[1780011793199,53.73,73478.46,48.8,0.00148,0.0,0.2151]
[1780011800248,53.73,73478.97,48.8,0.00148,0.0,0.21524]
[1780011805283,53.73,73489.02,48.8,0.0015,0.0,0.21797]
[1780011810318,53.73,73501.22,48.8,0.00153,0.0,0.22132]
[1780011815354,53.73,73499.29,48.8,0.00152,0.0,0.22022]
[1780011820389,53.73,73497.58,48.8,0.00152,0.0,0.21975]
[1780011826273,53.73,73497.87,48.8,0.00152,0.0,0.21983]
[1780011827243,53.73,73497.58,48.8,0.00152,0.0,0.21975]
[1780011832482,53.73,73498.78,48.8,0.00152,0.0,0.22008]
[1780011839531,53.73,73498.6,48.8,0.00152,0.0,0.22003]
[1780011844566,53.73,73498.46,48.8,0.00152,0.0,0.22]
[1780011851616,53.73,73504.42,48.8,0.00153,0.0,0.22164]
[1780011856655,53.73,73504.55,48.8,0.00153,0.0,0.22168]
[1780011861698,53.73,73503.49,48.8,0.00153,0.0,0.22138]
[1780011867733,53.73,73511.13,48.8,0.00154,0.0,0.22351]
[1780011872768,53.73,73511.0,48.8,0.00154,0.0,0.2229]
[1780011878810,53.73,73511.61,48.8,0.00154,0.0,0.22307]
[1780011885859,53.73,73510.8,48.8,0.00154,0.0,0.22285]
[1780011899957,53.73,73511.12,48.8,0.00154,0.0,0.22293]
[1780011904993,53.73,73497.83,48.8,0.00151,0.0,0.21926]
[1780011910028,53.73,73488.17,48.8,0.00149,0.0,0.21663]
[1780011915063,53.73,73487.43,48.8,0.00149,0.0,0.21642]
[1780011920099,53.73,73487.09,48.8,0.00149,0.0,0.21633]
[1780011925136,53.73,73480.59,48.8,0.00148,0.0,0.21458]
[1780011930171,53.73,73482.79,48.8,0.00148,0.0,0.21517]
[1780011935206,53.73,73486.13,48.8,0.00148,0.0,0.21552]
[1780011940240,53.73,73486.03,48.8,0.00148,0.0,0.21549]
[1780011945276,53.73,73484.81,48.8,0.00148,0.0,0.21516]
[1780011950691,53.73,73485.8,48.8,0.00148,0.0,0.21543]
[1780011956354,53.73,73485.04,48.8,0.00148,0.0,0.21522]
[1780011961389,53.73,73484.43,48.8,0.00148,0.0,0.21506]
[1780011966424,53.73,73485.24,48.8,0.00148,0.0,0.21528]
[1780011971458,53.73,73484.83,48.8,0.00148,0.0,0.21517]
[1780011976495,53.73,73484.57,48.8,0.00148,0.0,0.2151]
[1780011981529,53.73,73474.44,48.8,0.00146,0.0,0.21238]
[1780011986565,53.73,73474.62,48.8,0.00146,0.0,0.21243]
[1780011993614,53.73,73474.68,48.8,0.00146,0.0,0.2119]
[1780011998649,53.73,73474.7,48.8,0.00146,0.0,0.2119]
[1780012003684,53.73,73475.13,48.8,0.00146,0.0,0.21202]
[1780012008719,53.73,73481.31,48.8,0.00147,0.0,0.21367]
[1780012013754,53.73,73481.05,48.8,0.00147,0.0,0.2136]
[1780012018789,53.73,73479.49,48.8,0.00147,0.0,0.21318]
[1780012023824,53.73,73473.79,48.8,0.00146,0.0,0.21166]
[1780012028859,53.73,73473.42,48.8,0.00146,0.0,0.21156]
[1780012034902,53.73,73465.14,48.8,0.00144,0.0,0.20937]
[1780012041951,53.73,73464.96,48.8,0.00144,0.0,0.20932]
[1780012047993,53.73,73461.6,48.8,0.00143,0.0,0.20844]
[1780012053028,53.73,73461.83,48.8,0.00143,0.0,0.20796]
[1780012058063,53.73,73450.06,48.8,0.00141,0.0,0.2049]
[1780012062428,53.73,73445.5,48.8,0.0014,0.0,0.20372]
[1780012068133,53.73,73447.48,48.8,0.0014,0.0,0.20423]
[1780012073168,53.73,73451.39,48.8,0.00141,0.0,0.20524]
[1780012078203,53.73,73451.35,48.8,0.00141,0.0,0.20523]
[1780012079473,53.73,73451.35,48.8,0.00141,0.0,0.20523]
[1780012085252,53.73,73451.23,48.8,0.00141,0.0,0.2052]
[1780012090287,53.73,73451.75,48.8,0.00141,0.0,0.20533]
[1780012095322,53.73,73446.65,48.8,0.0014,0.0,0.20402]
[1780012100357,53.73,73445.46,48.8,0.0014,0.0,0.20371]
[1780012105392,53.73,73439.13,48.8,0.00139,0.0,0.20209]
[1780012110427,53.73,73440.19,48.8,0.00139,0.0,0.20236]
[1780012115462,53.73,73445.21,48.8,0.00139,0.0,0.20312]
[1780012120497,53.73,73449.49,48.8,0.0014,0.0,0.20422]
[1780012125532,53.73,73449.73,48.8,0.0014,0.0,0.20428]
[1780012131574,53.73,73450.12,48.8,0.0014,0.0,0.20438]
[1780012136609,53.73,73452.3,48.8,0.00141,0.0,0.20494]
[1780012141644,53.73,73451.73,48.8,0.00141,0.0,0.2048]
[1780012146679,53.73,73452.21,48.8,0.00141,0.0,0.20492]
[1780012151714,53.73,73452.27,48.8,0.00141,0.0,0.20494]
[1780012156749,53.73,73452.16,48.8,0.00141,0.0,0.20491]
[1780012161784,53.73,73452.22,48.8,0.00141,0.0,0.20492]
[1780012170847,53.73,73452.17,48.8,0.00141,0.0,0.20491]
[1780012176889,53.73,73452.11,48.8,0.0014,0.0,0.20436]
[1780012182931,53.73,73451.18,48.8,0.0014,0.0,0.20412]
[1780012187966,53.73,73452.01,48.8,0.0014,0.0,0.20434]
[1780012194008,53.73,73451.61,48.8,0.0014,0.0,0.20424]
[1780012200053,53.73,73451.52,48.8,0.0014,0.0,0.20421]
[1780012205088,53.73,73450.58,48.8,0.0014,0.0,0.20397]
[1780012210124,53.73,73450.84,48.8,0.0014,0.0,0.20404]
[1780012215159,53.73,73451.95,48.8,0.0014,0.0,0.20432]
[1780012220194,53.73,73451.72,48.8,0.0014,0.0,0.20426]
[1780012226236,53.73,73450.98,48.8,0.0014,0.0,0.20407]
[1780012231271,53.73,73451.77,48.8,0.0014,0.0,0.20375]
[1780012240334,53.73,73451.41,48.8,0.0014,0.0,0.20365]
[1780012242005,53.73,73451.41,48.8,0.0014,0.0,0.20365]
[1780012243054,53.73,73451.25,48.8,0.0014,0.0,0.20361]
[1780012248391,53.73,73451.39,48.8,0.0014,0.0,0.20365]
[1780012254433,53.73,73451.44,48.8,0.0014,0.0,0.20366]
[1780012259468,53.73,73452.45,48.8,0.0014,0.0,0.20392]
[1780012264503,53.73,73451.66,48.8,0.0014,0.0,0.20372]
[1780012270545,53.73,73450.97,48.8,0.0014,0.0,0.20354]
[1780012277594,53.73,73451.22,48.8,0.0014,0.0,0.2036]
[1780012282630,53.73,73453.08,48.8,0.0014,0.0,0.20408]
[1780012287665,53.73,73453.85,48.8,0.0014,0.0,0.20428]
[1780012290697,53.73,73467.55,48.8,0.00143,0.0,0.20785]
[1780012295732,53.73,73478.92,48.8,0.00145,0.0,0.2103]
[1780012300768,53.73,73479.7,48.8,0.00145,0.0,0.21051]
[1780012302782,53.73,73465.63,48.8,0.00142,0.0,0.20681]
[1780012306407,53.73,73466.08,48.8,0.00142,0.0,0.20692]
[1780012307381,53.73,73466.08,48.8,0.00142,0.0,0.20692]
[1780012312852,53.73,73466.11,48.8,0.00142,0.0,0.20693]
[1780012318894,53.73,73467.3,48.8,0.00143,0.0,0.20724]
[1780012323929,53.73,73465.02,48.8,0.00142,0.0,0.20665]
[1780012328963,53.73,73464.86,48.8,0.00142,0.0,0.20661]
[1780012333999,53.73,73463.62,48.8,0.00142,0.0,0.20628]
[1780012340049,53.73,73461.59,48.8,0.00141,0.0,0.20575]
[1780012346090,53.73,73463.23,48.8,0.00142,0.0,0.20618]
[1780012351125,53.73,73464.36,48.8,0.00142,0.0,0.20594]
[1780012356160,53.73,73464.46,48.8,0.00142,0.0,0.20597]
[1780012361194,53.73,73462.67,48.8,0.00141,0.0,0.2055]
[1780012366233,53.73,73462.95,48.8,0.00141,0.0,0.20557]
[1780012372275,53.73,73462.46,48.8,0.00141,0.0,0.20545]
[1780012377310,53.73,73461.24,48.8,0.00141,0.0,0.20513]
[1780012382345,53.73,73459.3,48.8,0.00141,0.0,0.20463]
[1780012388387,53.73,73460.08,48.8,0.00141,0.0,0.20483]
[1780012394432,53.73,73459.41,48.8,0.00141,0.0,0.20466]
[1780012399467,53.73,73459.93,48.8,0.00141,0.0,0.20479]
[1780012404502,53.73,73460.01,48.8,0.00141,0.0,0.20481]
[1780012409537,53.73,73462.12,48.8,0.00141,0.0,0.20536]
[1780012414572,53.73,73461.43,48.8,0.00141,0.0,0.20465]
[1780012420614,53.73,73461.46,48.8,0.00141,0.0,0.20465]
[1780012425649,53.73,73462.1,48.8,0.00141,0.0,0.20482]
[1780012430686,53.73,73462.42,48.8,0.00141,0.0,0.2049]
[1780012435722,53.73,73463.6,48.8,0.00141,0.0,0.20521]
[1780012440760,53.73,73464.13,48.8,0.00141,0.0,0.20535]
[1780012445794,53.73,73463.73,48.8,0.00141,0.0,0.20524]
[1780012450833,53.73,73463.6,48.8,0.00141,0.0,0.20521]
[1780012458889,53.73,73463.92,48.8,0.00141,0.0,0.20529]
[1780012464930,53.73,73464.63,48.8,0.00141,0.0,0.20548]
[1780012469966,53.73,73463.82,48.8,0.00141,0.0,0.20527]
[1780012477016,53.73,73464.11,48.8,0.00141,0.0,0.20481]
[1780012483059,53.73,73463.99,48.8,0.00141,0.0,0.20478]
[1780012488094,53.73,73464.75,48.8,0.00141,0.0,0.20497]
[1780012493129,53.73,73464.17,48.8,0.00141,0.0,0.20482]
[1780012497160,53.73,73478.01,48.8,0.00144,0.0,0.20843]
[1780012502196,53.73,73479.69,48.8,0.00144,0.0,0.20888]
[1780012507231,53.73,73480.32,48.8,0.00144,0.0,0.20904]
[1780012513275,53.73,73480.82,48.8,0.00144,0.0,0.20917]
[1780012515281,53.73,73480.82,48.8,0.00144,0.0,0.20917]
[1780012516744,53.73,73480.82,48.8,0.00144,0.0,0.20917]
[1780012522339,53.73,73490.97,48.8,0.00146,0.0,0.21187]
[1780012528381,53.73,73493.88,48.8,0.00147,0.0,0.21264]
[1780012533416,53.73,73495.92,48.8,0.00147,0.0,0.21264]
[1780012540465,53.73,73496.71,48.8,0.00147,0.0,0.21285]
[1780012543486,53.73,73510.39,48.8,0.0015,0.0,0.21654]
[1780012548521,53.73,73518.84,48.8,0.00151,0.0,0.21885]
[1780012553556,53.73,73518.64,48.8,0.00151,0.0,0.2188]
[1780012558591,53.73,73518.87,48.8,0.00151,0.0,0.21886]
[1780012563626,53.73,73514.51,48.8,0.0015,0.0,0.21767]
[1780012571682,53.73,73515.43,48.8,0.00151,0.0,0.21792]
[1780012576718,53.73,73523.91,48.8,0.00152,0.0,0.22025]
[1780012581753,53.73,73524.28,48.8,0.00152,0.0,0.22035]
[1780012586788,53.73,73521.85,48.8,0.00152,0.0,0.21968]
[1780012591823,53.73,73521.79,48.8,0.00152,0.0,0.2191]
[1780012596858,53.73,73520.71,48.8,0.00151,0.0,0.2188]
[1780012601897,53.73,73517.02,48.8,0.00151,0.0,0.21779]
[1780012606932,53.73,73516.25,48.8,0.0015,0.0,0.21758]
[1780012611967,53.73,73515.4,48.8,0.0015,0.0,0.21735]
[1780012617002,53.73,73514.71,48.8,0.0015,0.0,0.21716]
[1780012620112,53.73,73514.45,48.8,0.0015,0.0,0.21709]
[1780012626068,53.73,73515.64,48.8,0.0015,0.0,0.21742]
[1780012631103,53.73,73517.0,48.8,0.00151,0.0,0.21779]
[1780012637145,53.73,73516.76,48.8,0.00151,0.0,0.21772]
[1780012642180,53.73,73517.25,48.8,0.00151,0.0,0.21786]
[1780012648222,53.73,73517.66,48.8,0.00151,0.0,0.21797]
[1780012653260,53.73,73519.52,48.8,0.00151,0.0,0.21792]
[1780012658295,53.73,73529.53,48.8,0.00153,0.0,0.22067]
[1780012663330,53.73,73533.15,48.8,0.00154,0.0,0.22167]
[1780012668580,53.73,73534.39,48.8,0.00154,0.0,0.22202]
[1780012674408,53.73,73538.06,48.8,0.00155,0.0,0.22304]
[1780012679442,53.73,73539.66,48.8,0.00155,0.0,0.22349]
[1780012684477,53.73,73538.33,48.8,0.00155,0.0,0.22312]
[1780012690511,53.73,73538.75,48.8,0.00155,0.0,0.22323]
[1780012695557,53.73,73538.29,48.8,0.00155,0.0,0.2231]
[1780012700592,53.73,73538.65,48.8,0.00155,0.0,0.2232]
[1780012710663,53.73,73538.87,48.8,0.00155,0.0,0.22327]
[1780012715699,53.73,73548.34,48.8,0.00156,0.0,0.22535]
[1780012720236,53.73,73546.41,48.8,0.00156,0.0,0.22481]
[1780012725769,53.73,73545.86,48.8,0.00156,0.0,0.22465]
[1780012730804,53.73,73548.94,48.8,0.00156,0.0,0.22552]
[1780012735839,53.73,73549.6,48.8,0.00157,0.0,0.2257]
[1780012740874,53.73,73549.79,48.8,0.00157,0.0,0.22576]
[1780012745909,53.73,73549.84,48.8,0.00157,0.0,0.22577]
[1780012751951,53.73,73549.01,48.8,0.00157,0.0,0.22554]
[1780012756991,53.73,73544.96,48.8,0.00156,0.0,0.2244]
[1780012762030,53.73,73543.12,48.8,0.00155,0.0,0.22388]
[1780012768072,53.73,73538.0,48.8,0.00154,0.0,0.22245]
[1780012773108,53.73,73538.08,48.8,0.00154,0.0,0.2219]
[1780012778142,53.73,73536.26,48.8,0.00153,0.0,0.2214]
[1780012783177,53.73,73536.02,48.8,0.00153,0.0,0.22133]
[1780012788212,53.73,73527.99,48.8,0.00152,0.0,0.21911]
[1780012794264,53.73,73527.01,48.8,0.00152,0.0,0.21884]
[1780012799299,53.73,73525.56,48.8,0.00151,0.0,0.21845]
[1780012800308,53.73,73525.33,48.8,0.00151,0.0,0.21838]
[1780012804335,53.73,73527.51,48.8,0.00152,0.0,0.21898]
[1780012805355,53.73,73542.02,48.8,0.00155,0.0,0.223]
[1780012806140,53.73,73542.02,48.8,0.00155,0.0,0.223]
[1780012806359,53.73,73563.42,48.8,0.00159,0.0,0.22905]
[1780012811396,53.73,73568.64,48.8,0.0016,0.0,0.23055]
[1780012816431,53.73,73568.71,48.8,0.0016,0.0,0.23057]
[1780012821466,53.73,73576.77,48.8,0.00162,0.0,0.23289]
[1780012824292,53.73,73578.18,48.8,0.00162,0.0,0.2333]
[1780012829522,53.73,73577.69,48.8,0.00162,0.0,0.23316]
[1780012834557,53.73,73576.68,48.8,0.00162,0.0,0.23228]
[1780012839592,53.73,73578.89,48.8,0.00162,0.0,0.23292]
[1780012842613,53.73,73591.83,48.8,0.00165,0.0,0.2367]
[1780012847648,53.73,73597.82,48.8,0.00166,0.0,0.23847]
[1780012852683,53.73,73604.18,48.8,0.00168,0.0,0.24036]
[1780012853035,53.73,73604.18,48.8,0.00168,0.0,0.24036]
[1780012853439,53.73,73604.18,48.8,0.00168,0.0,0.24036]
[1780012862753,53.73,73601.72,48.8,0.00167,0.0,0.23963]
[1780012864772,53.73,73620.6,48.8,0.00172,0.0,0.2453]
[1780012865777,53.73,73643.79,48.8,0.00177,0.0,0.25243]
[1780012866707,53.73,73643.79,48.8,0.00177,0.0,0.25243]
[1780012866784,53.73,73631.3,48.8,0.00174,0.0,0.24857]
[1780012867658,53.73,73631.3,48.8,0.00174,0.0,0.24857]
[1780012872828,53.73,73639.39,48.8,0.00176,0.0,0.25107]
[1780012877863,53.73,73640.22,48.8,0.00176,0.0,0.25132]
[1780012882898,53.73,73645.84,48.8,0.00177,0.0,0.25307]
[1780012887932,53.73,73644.62,48.8,0.00177,0.0,0.25269]
[1780012892968,53.73,73644.26,48.8,0.00177,0.0,0.25195]
[1780012898003,53.73,73636.72,48.8,0.00175,0.0,0.24961]
[1780012903046,53.73,73629.05,48.8,0.00173,0.0,0.24726]
[1780012908081,53.73,73624.58,48.8,0.00172,0.0,0.24589]
[1780012913117,53.73,73610.82,48.8,0.00169,0.0,0.24174]
[1780012918152,53.73,73606.9,48.8,0.00168,0.0,0.24056]
[1780012923187,53.73,73605.6,48.8,0.00168,0.0,0.24018]
[1780012928222,53.73,73606.68,48.8,0.00168,0.0,0.2405]
[1780012933258,53.73,73596.75,48.8,0.00166,0.0,0.23755]
[1780012938293,53.73,73587.49,48.8,0.00164,0.0,0.23483]
[1780012943329,53.73,73576.07,48.8,0.00161,0.0,0.23151]
[1780012948363,53.73,73573.94,48.8,0.00161,0.0,0.2309]
[1780012953400,53.73,73576.52,48.8,0.00161,0.0,0.23105]
[1780012958480,53.73,73576.39,48.8,0.00161,0.0,0.23101]
[1780012963515,53.73,73573.99,48.8,0.0016,0.0,0.23032]
[1780012968591,53.73,73567.41,48.8,0.00159,0.0,0.22844]
[1780012974593,53.73,73558.09,48.8,0.00157,0.0,0.22579]
[1780012979628,53.73,73558.35,48.8,0.00157,0.0,0.22586]
[1780012984663,53.73,73558.85,48.8,0.00157,0.0,0.22601]
[1780012987684,53.73,73573.06,48.8,0.0016,0.0,0.23006]
[1780012992718,53.73,73580.78,48.8,0.00162,0.0,0.23228]
[1780012997754,53.73,73577.83,48.8,0.00161,0.0,0.23143]
[1780013001782,53.73,73562.46,48.8,0.00158,0.0,0.22703]
[1780013007824,53.73,73556.24,48.8,0.00156,0.0,0.22527]
[1780013012859,53.73,73554.18,48.8,0.00156,0.0,0.22411]
[1780013017894,53.73,73553.65,48.8,0.00156,0.0,0.22396]
[1780013022930,53.73,73548.26,48.8,0.00154,0.0,0.22246]
[1780013027965,53.73,73553.07,48.8,0.00155,0.0,0.2238]
[1780013033000,53.73,73551.8,48.8,0.00155,0.0,0.22345]
[1780013038036,53.73,73541.78,48.8,0.00153,0.0,0.22066]
[1780013043071,53.73,73540.16,48.8,0.00153,0.0,0.22021]
[1780013048106,53.73,73552.4,48.8,0.00155,0.0,0.22361]
[1780013053140,53.73,73560.72,48.8,0.00157,0.0,0.22596]
[1780013058176,53.73,73556.74,48.8,0.00156,0.0,0.22483]
[1780013063211,53.73,73551.72,48.8,0.00155,0.0,0.22342]
[1780013068246,53.73,73551.24,48.8,0.00155,0.0,0.22329]
[1780013073281,53.73,73558.77,48.8,0.00156,0.0,0.22483]
[1780013078316,53.73,73567.02,48.8,0.00158,0.0,0.22716]
[1780013083351,53.73,73567.92,48.8,0.00158,0.0,0.22742]
[1780013088386,53.73,73569.66,48.8,0.00159,0.0,0.22791]
[1780013093421,53.73,73571.49,48.8,0.00159,0.0,0.22843]
[1780013098458,53.73,73568.98,48.8,0.00158,0.0,0.22772]
[1780013102486,53.73,73555.65,48.8,0.00156,0.0,0.22395]
[1780013107522,53.73,73557.07,48.8,0.00156,0.0,0.22435]
[1780013112557,53.73,73562.39,48.8,0.00157,0.0,0.22585]
[1780013117593,53.73,73561.64,48.8,0.00157,0.0,0.22564]
[1780013122628,53.73,73561.12,48.8,0.00157,0.0,0.22549]
[1780013124652,53.73,73578.53,48.8,0.0016,0.0,0.23045]
[1780013129688,53.73,73579.86,48.8,0.00161,0.0,0.23084]
[1780013134723,53.73,73586.43,48.8,0.00162,0.0,0.23214]
[1780013139758,53.73,73586.79,48.8,0.00162,0.0,0.23225]
[1780013144795,53.73,73586.67,48.8,0.00162,0.0,0.23221]
[1780013149835,53.73,73586.75,48.8,0.00162,0.0,0.23224]
[1780013154870,53.73,73584.9,48.8,0.00161,0.0,0.2317]
[1780013159907,53.73,73583.05,48.8,0.00161,0.0,0.23117]
[1780013164943,53.73,73564.32,48.8,0.00157,0.0,0.22582]
[1780013169979,53.73,73562.06,48.8,0.00157,0.0,0.22518]
[1780013175015,53.73,73560.27,48.8,0.00156,0.0,0.22467]
[1780013180051,53.73,73562.41,48.8,0.00157,0.0,0.22528]
[1780013185086,53.73,73568.13,48.8,0.00158,0.0,0.22689]
[1780013189114,53.73,73581.37,48.8,0.00161,0.0,0.23068]
[1780013194149,53.73,73590.74,48.8,0.00162,0.0,0.2328]
[1780013199185,53.73,73592.59,48.8,0.00163,0.0,0.23334]
[1780013204220,53.73,73588.16,48.8,0.00162,0.0,0.23205]
[1780013209255,53.73,73584.6,48.8,0.00161,0.0,0.23102]
[1780013214290,53.73,73585.01,48.8,0.00161,0.0,0.23114]
[1780013219325,53.73,73580.48,48.8,0.0016,0.0,0.22984]
[1780013224361,53.73,73577.12,48.8,0.00159,0.0,0.22887]
[1780013229395,53.73,73560.09,48.8,0.00156,0.0,0.22405]
[1780013234430,53.73,73552.78,48.8,0.00154,0.0,0.222]
[1780013239465,53.73,73554.06,48.8,0.00154,0.0,0.22236]
[1780013244500,53.73,73552.59,48.8,0.00154,0.0,0.22195]
[1780013250275,53.73,73552.16,48.8,0.00154,0.0,0.22183]
[1780013254571,53.73,73536.64,48.8,0.0015,0.0,0.21698]
[1780013259606,53.73,73537.67,48.8,0.00151,0.0,0.21726]
[1780013264641,53.73,73552.0,48.8,0.00154,0.0,0.22121]
[1780013269676,53.73,73556.69,48.8,0.00155,0.0,0.22252]
[1780013274711,53.73,73561.17,48.8,0.00156,0.0,0.22377]
[1780013279746,53.73,73561.32,48.8,0.00156,0.0,0.22382]
[1780013284781,53.73,73563.9,48.8,0.00156,0.0,0.22454]
[1780013289816,53.73,73563.88,48.8,0.00156,0.0,0.22453]
[1780013294851,53.73,73569.08,48.8,0.00157,0.0,0.226]
[1780013299886,53.73,73565.18,48.8,0.00156,0.0,0.2249]
[1780013304921,53.73,73565.24,48.8,0.00156,0.0,0.22492]
[1780013309956,53.73,73571.2,48.8,0.00158,0.0,0.2266]
[1780013314991,53.73,73580.13,48.8,0.00159,0.0,0.22856]
[1780013320026,53.73,73577.0,48.8,0.00159,0.0,0.22767]
[1780013325061,53.73,73576.2,48.8,0.00158,0.0,0.22744]
[1780013330098,53.73,73573.58,48.8,0.00158,0.0,0.2267]
[1780013335133,53.73,73574.37,48.8,0.00158,0.0,0.22692]
[1780013340167,53.73,73575.23,48.8,0.00158,0.0,0.22717]
[1780013345203,53.73,73578.75,48.8,0.00159,0.0,0.22817]
[1780013350238,53.73,73579.47,48.8,0.00159,0.0,0.22837]
[1780013355273,53.73,73579.83,48.8,0.00159,0.0,0.22848]
[1780013360308,53.73,73576.27,48.8,0.00158,0.0,0.22746]
[1780013365343,53.73,73577.0,48.8,0.00159,0.0,0.22767]
[1780013372392,53.73,73576.69,48.8,0.00158,0.0,0.227]
[1780013377429,53.73,73581.28,48.8,0.00159,0.0,0.22831]
[1780013382467,53.73,73582.43,48.8,0.00159,0.0,0.22863]
[1780013387508,53.73,73591.37,48.8,0.00161,0.0,0.2312]
[1780013392543,53.73,73591.61,48.8,0.00161,0.0,0.23127]
[1780013397578,53.73,73591.47,48.8,0.00161,0.0,0.23123]
[1780013401610,53.73,73605.92,48.8,0.00164,0.0,0.23544]
[1780013406986,53.73,73617.06,48.8,0.00167,0.0,0.23873]
[1780013407652,53.73,73659.24,48.8,0.00177,0.0,0.25155]
[1780013412689,53.73,73655.2,48.8,0.00176,0.0,0.2503]
[1780013417690,53.73,73659.22,48.8,0.00177,0.0,0.25155]
[1780013422481,53.73,73659.41,48.8,0.00177,0.0,0.25161]
[1780013423027,53.73,73659.04,48.8,0.00177,0.0,0.25149]
[1780013428801,53.73,73659.83,48.8,0.00177,0.0,0.25174]
[1780013433836,53.73,73662.82,48.8,0.00177,0.0,0.25203]
[1780013435851,53.73,73680.24,48.8,0.00181,0.0,0.25751]
[1780013440888,53.73,73685.29,48.8,0.00183,0.0,0.25912]
[1780013445923,53.73,73680.08,48.8,0.00181,0.0,0.25746]
[1780013450958,53.73,73680.33,48.8,0.00181,0.0,0.25754]
[1780013455993,53.73,73691.12,48.8,0.00184,0.0,0.26099]
[1780013461028,53.73,73686.5,48.8,0.00183,0.0,0.25951]
[1780013463993,53.73,73688.34,48.8,0.00183,0.0,0.2601]
[1780013465149,53.73,73687.92,48.8,0.00183,0.0,0.25996]
[1780013469086,53.73,73671.6,48.8,0.00179,0.0,0.25478]
[1780013474121,53.73,73659.75,48.8,0.00176,0.0,0.25108]
[1780013479156,53.73,73659.13,48.8,0.00176,0.0,0.25089]
[1780013484191,53.73,73657.89,48.8,0.00176,0.0,0.2505]
[1780013489225,53.73,73650.86,48.8,0.00174,0.0,0.24833]
[1780013494261,53.73,73648.96,48.8,0.00173,0.0,0.24712]
[1780013499296,53.73,73642.05,48.8,0.00172,0.0,0.24501]
[1780013504331,53.73,73640.54,48.8,0.00171,0.0,0.24456]
[1780013509366,53.73,73640.48,48.8,0.00171,0.0,0.24454]
[1780013514402,53.73,73645.96,48.8,0.00173,0.0,0.24621]
[1780013520444,53.73,73643.76,48.8,0.00172,0.0,0.24554]
[1780013525488,53.73,73647.16,48.8,0.00173,0.0,0.24657]
[1780013530524,53.73,73644.21,48.8,0.00172,0.0,0.24567]
[1780013535562,53.73,73642.93,48.8,0.00172,0.0,0.24528]
[1780013540597,53.73,73644.08,48.8,0.00172,0.0,0.24563]
[1780013545633,53.73,73646.62,48.8,0.00173,0.0,0.24641]
[1780013550668,53.73,73644.36,48.8,0.00172,0.0,0.24572]
[1780013556711,53.73,73644.0,48.8,0.00172,0.0,0.24499]
[1780013561746,53.73,73644.06,48.8,0.00172,0.0,0.24501]
[1780013566781,53.73,73639.68,48.8,0.00171,0.0,0.24368]
[1780013571816,53.73,73641.04,48.8,0.00171,0.0,0.24409]
[1780013576850,53.73,73639.37,48.8,0.00171,0.0,0.24358]
[1780013581886,53.73,73639.36,48.8,0.00171,0.0,0.24358]
[1780013586921,53.73,73639.38,48.8,0.00171,0.0,0.24359]
[1780013591956,53.73,73639.38,48.8,0.00171,0.0,0.24359]
[1780013596991,53.73,73639.85,48.8,0.00171,0.0,0.24373]
[1780013602028,53.73,73639.72,48.8,0.00171,0.0,0.24369]
[1780013607062,53.73,73639.97,48.8,0.00171,0.0,0.24376]
[1780013612097,53.73,73632.75,48.8,0.00169,0.0,0.24097]
[1780013617132,53.73,73635.43,48.8,0.00169,0.0,0.24178]
[1780013622167,53.73,73635.84,48.8,0.0017,0.0,0.2419]
[1780013630223,53.73,73634.39,48.8,0.00169,0.0,0.24147]
[1780013635258,53.73,73631.27,48.8,0.00168,0.0,0.24053]
[1780013640293,53.73,73630.53,48.8,0.00168,0.0,0.24031]
[1780013645327,53.73,73632.61,48.8,0.00169,0.0,0.24093]
[1780013650363,53.73,73633.77,48.8,0.00169,0.0,0.24128]
[1780013655398,53.73,73636.72,48.8,0.0017,0.0,0.24217]
[1780013659597,53.73,73649.68,48.8,0.00173,0.0,0.2461]
[1780013665468,53.73,73655.59,48.8,0.00174,0.0,0.24791]
[1780013670503,53.73,73651.06,48.8,0.00173,0.0,0.24652]
[1780013676545,53.73,73651.91,48.8,0.00173,0.0,0.24616]
[1780013681582,53.73,73652.74,48.8,0.00173,0.0,0.24641]
[1780013686617,53.73,73654.57,48.8,0.00173,0.0,0.24697]
[1780013691652,53.73,73654.0,48.8,0.00173,0.0,0.24679]
[1780013696687,53.73,73654.34,48.8,0.00173,0.0,0.2469]
[1780013701732,53.73,73642.42,48.8,0.00171,0.0,0.24327]
[1780013704752,53.73,73627.58,48.8,0.00167,0.0,0.23882]
[1780013709797,53.73,73621.28,48.8,0.00166,0.0,0.23695]
[1780013715839,53.73,73615.8,48.8,0.00165,0.0,0.23534]
[1780013720874,53.73,73610.25,48.8,0.00163,0.0,0.23371]
[1780013725912,53.73,73601.97,48.8,0.00162,0.0,0.23131]
[1780013730947,53.73,73598.7,48.8,0.00161,0.0,0.23036]
[1780013735982,53.73,73598.38,48.8,0.0016,0.0,0.22968]
[1780013741018,53.73,73587.31,48.8,0.00158,0.0,0.22652]
[1780013746053,53.73,73596.36,48.8,0.0016,0.0,0.2291]
[1780013751088,53.73,73600.78,48.8,0.00161,0.0,0.23037]
[1780013756123,53.73,73601.96,48.8,0.00161,0.0,0.23071]
[1780013761160,53.73,73603.58,48.8,0.00161,0.0,0.23118]
[1780013764181,53.73,73616.64,48.8,0.00164,0.0,0.23498]
[1780013768209,53.73,73631.64,48.8,0.00168,0.0,0.23942]
[1780013771229,53.73,73652.71,48.8,0.00173,0.0,0.24578]
[1780013776265,53.73,73652.81,48.8,0.00173,0.0,0.24581]
[1780013781300,53.73,73646.84,48.8,0.00171,0.0,0.24399]
[1780013786334,53.73,73645.99,48.8,0.00171,0.0,0.24373]
[1780013791370,53.73,73646.45,48.8,0.00171,0.0,0.24325]
[1780013796405,53.73,73649.32,48.8,0.00171,0.0,0.24412]
[1780013798779,53.73,73670.44,48.8,0.00176,0.0,0.25061]
[1780013804461,53.73,73669.39,48.8,0.00176,0.0,0.25028]
[1780013809496,53.73,73671.26,48.8,0.00176,0.0,0.25086]
[1780013814531,53.73,73671.4,48.8,0.00177,0.0,0.2509]
[1780013819566,53.73,73679.9,48.8,0.00179,0.0,0.25356]
[1780013824601,53.73,73684.26,48.8,0.0018,0.0,0.25493]
[1780013829636,53.73,73682.05,48.8,0.00179,0.0,0.25423]
[1780013834671,53.73,73680.73,48.8,0.00179,0.0,0.25382]
[1780013836305,53.73,73678.85,48.8,0.00178,0.0,0.25323]
[1780013836630,53.73,73678.85,48.8,0.00178,0.0,0.25323]
[1780013844741,53.73,73686.21,48.8,0.0018,0.0,0.25554]
[1780013846763,53.73,73701.13,48.8,0.00184,0.0,0.26029]
[1780013851796,53.73,73700.53,48.8,0.00183,0.0,0.25945]
[1780013856831,53.73,73709.12,48.8,0.00185,0.0,0.26221]
[1780013861870,53.73,73712.17,48.8,0.00186,0.0,0.2632]
[1780013866905,53.73,73715.67,48.8,0.00187,0.0,0.26433]
[1780013871940,53.73,73724.95,48.8,0.00189,0.0,0.26737]
[1780013876975,53.73,73726.27,48.8,0.0019,0.0,0.2678]
[1780013882010,53.73,73720.47,48.8,0.00188,0.0,0.2659]
[1780013886038,53.73,73707.12,48.8,0.00185,0.0,0.26156]
[1780013891073,53.73,73702.97,48.8,0.00184,0.0,0.26023]
[1780013893087,53.73,73715.49,48.8,0.00187,0.0,0.26427]
[1780013898122,53.73,73722.53,48.8,0.00189,0.0,0.26657]
[1780013903195,53.73,73724.73,48.8,0.00189,0.0,0.26729]
[1780013907223,53.73,73709.94,48.8,0.00185,0.0,0.26248]
[1780013909237,53.73,73696.76,48.8,0.00182,0.0,0.25824]
[1780013914272,53.73,73694.0,48.8,0.00181,0.0,0.25672]
[1780013919315,53.73,73707.13,48.8,0.00184,0.0,0.26091]
[1780013924350,53.73,73707.73,48.8,0.00184,0.0,0.26111]
[1780013929385,53.73,73708.76,48.8,0.00185,0.0,0.26144]
[1780013934420,53.73,73710.88,48.8,0.00185,0.0,0.26212]
[1780013939460,53.73,73722.99,48.8,0.00188,0.0,0.26606]
[1780013944495,53.73,73726.78,48.8,0.00189,0.0,0.2673]
[1780013949530,53.73,73739.06,48.8,0.00192,0.0,0.27136]
[1780013954565,53.73,73744.89,48.8,0.00194,0.0,0.27331]
[1780013959600,53.73,73746.04,48.8,0.00194,0.0,0.2737]
[1780013964635,53.73,73744.45,48.8,0.00194,0.0,0.27316]
[1780013969670,53.73,73733.65,48.8,0.00191,0.0,0.26957]
[1780013974705,53.73,73718.2,48.8,0.00187,0.0,0.26384]
[1780013979740,53.73,73707.7,48.8,0.00184,0.0,0.26044]
[1780013984776,53.73,73707.06,48.8,0.00184,0.0,0.26024]
[1780013989811,53.73,73698.92,48.8,0.00182,0.0,0.25764]
[1780013994846,53.73,73683.87,48.8,0.00178,0.0,0.25289]
[1780013999881,53.73,73688.49,48.8,0.00179,0.0,0.25434]
[1780014004916,53.73,73700.19,48.8,0.00182,0.0,0.25804]
[1780014009951,53.73,73708.88,48.8,0.00184,0.0,0.26082]
[1780014014986,53.73,73709.04,48.8,0.00184,0.0,0.26087]
[1780014020023,53.73,73709.98,48.8,0.00185,0.0,0.26118]
[1780014025058,53.73,73720.36,48.8,0.00187,0.0,0.26454]
[1780014030093,53.73,73719.85,48.8,0.00187,0.0,0.26437]
[1780014035128,53.73,73719.45,48.8,0.00186,0.0,0.26358]
[1780014041170,53.73,73718.92,48.8,0.00186,0.0,0.26341]
[1780014046205,53.73,73729.28,48.8,0.00189,0.0,0.26679]
[1780014051240,53.73,73718.32,48.8,0.00186,0.0,0.26322]
[1780014056275,53.73,73720.57,48.8,0.00187,0.0,0.26395]
[1780014062317,53.73,73720.25,48.8,0.00187,0.0,0.26384]
[1780014067354,53.73,73711.91,48.8,0.00185,0.0,0.26114]
[1780014070587,53.73,73698.35,48.8,0.00181,0.0,0.25681]
[1780014075002,53.73,73695.48,48.8,0.00181,0.0,0.2559]
[1780014076159,53.73,73695.48,48.8,0.00181,0.0,0.2559]
[1780014081452,53.73,73698.98,48.8,0.00181,0.0,0.25701]
[1780014084473,53.73,73686.45,48.8,0.00178,0.0,0.25306]
[1780014089559,53.73,73676.82,48.8,0.00176,0.0,0.25005]
[1780014094594,53.73,73664.6,48.8,0.00173,0.0,0.24567]
[1780014098624,53.73,73680.59,48.8,0.00177,0.0,0.25059]
[1780014099629,53.73,73694.82,48.8,0.0018,0.0,0.25505]
[1780014104665,53.73,73706.27,48.8,0.00183,0.0,0.25868]
[1780014109700,53.73,73702.86,48.8,0.00182,0.0,0.25759]
[1780014114735,53.73,73707.2,48.8,0.00183,0.0,0.25898]
[1780014119770,53.73,73708.57,48.8,0.00183,0.0,0.25942]
[1780014124805,53.73,73711.34,48.8,0.00184,0.0,0.26031]
[1780014129841,53.73,73721.61,48.8,0.00187,0.0,0.26362]
[1780014134876,53.73,73737.21,48.8,0.0019,0.0,0.26873]
[1780014139911,53.73,73739.83,48.8,0.00191,0.0,0.2696]
[1780014144946,53.73,73740.22,48.8,0.00191,0.0,0.26973]
[1780014149981,53.73,73738.94,48.8,0.00191,0.0,0.2693]
[1780014155016,53.73,73751.85,48.8,0.00194,0.0,0.27293]
[1780014160059,53.73,73751.36,48.8,0.00194,0.0,0.27276]
[1780014165093,53.73,73750.89,48.8,0.00193,0.0,0.27261]
[1780014170129,53.73,73751.65,48.8,0.00194,0.0,0.27286]
[1780014175164,53.73,73759.92,48.8,0.00196,0.0,0.27564]
[1780014180199,53.73,73759.61,48.8,0.00196,0.0,0.27554]
[1780014185233,53.73,73758.2,48.8,0.00195,0.0,0.27506]
[1780014190269,53.73,73751.67,48.8,0.00194,0.0,0.27287]
[1780014195304,53.73,73743.57,48.8,0.00192,0.0,0.27017]
[1780014200340,53.73,73746.06,48.8,0.00192,0.0,0.27099]
[1780014205375,53.73,73748.62,48.8,0.00193,0.0,0.27185]
[1780014210410,53.73,73750.34,48.8,0.00193,0.0,0.27242]
[1780014215446,53.73,73757.94,48.8,0.00195,0.0,0.27429]
[1780014220480,53.73,73755.25,48.8,0.00194,0.0,0.27339]
[1780014225517,53.73,73755.9,48.8,0.00194,0.0,0.27361]
[1780014230551,53.73,73752.04,48.8,0.00193,0.0,0.27231]
[1780014235586,53.73,73747.93,48.8,0.00192,0.0,0.27094]
[1780014240621,53.73,73749.62,48.8,0.00193,0.0,0.2715]
[1780014245656,53.73,73749.43,48.8,0.00193,0.0,0.27144]
[1780014250691,53.73,73746.0,48.8,0.00192,0.0,0.2703]
[1780014255726,53.73,73748.51,48.8,0.00192,0.0,0.27113]
[1780014260761,53.73,73747.07,48.8,0.00192,0.0,0.27066]
[1780014265798,53.73,73746.31,48.8,0.00192,0.0,0.2704]
[1780014270834,53.73,73747.67,48.8,0.00192,0.0,0.27086]
[1780014275881,53.73,73747.95,48.8,0.00192,0.0,0.27027]
[1780014280916,53.73,73747.74,48.8,0.00192,0.0,0.2702]
[1780014285951,53.73,73747.26,48.8,0.00192,0.0,0.27004]
[1780014290986,53.73,73746.46,48.8,0.00191,0.0,0.26978]
[1780014296022,53.73,73742.11,48.8,0.0019,0.0,0.26834]
[1780014301056,53.73,73747.11,48.8,0.00192,0.0,0.26999]
[1780014306091,53.73,73747.0,48.8,0.00192,0.0,0.26996]
[1780014315153,53.73,73748.1,48.8,0.00192,0.0,0.27032]
[1780014320189,53.73,73751.51,48.8,0.00193,0.0,0.27146]
[1780014325224,53.73,73750.01,48.8,0.00192,0.0,0.27096]
[1780014329284,53.73,73751.59,48.8,0.00193,0.0,0.27149]
[1780014329761,53.73,73756.02,48.8,0.00194,0.0,0.27297]
[1780014335294,53.73,73756.84,48.8,0.00194,0.0,0.27256]
[1780014340329,53.73,73757.45,48.8,0.00194,0.0,0.27277]
[1780014345364,53.73,73759.99,48.8,0.00194,0.0,0.27362]
[1780014350399,53.73,73759.49,48.8,0.00194,0.0,0.27345]
[1780014355436,53.73,73759.85,48.8,0.00194,0.0,0.27357]
[1780014360471,53.73,73759.21,48.8,0.00194,0.0,0.27336]
[1780014365507,53.73,73757.93,48.8,0.00194,0.0,0.27293]
[1780014370542,53.73,73758.98,48.8,0.00194,0.0,0.27328]
[1780014375577,53.73,73759.28,48.8,0.00194,0.0,0.27338]
[1780014380612,53.73,73754.69,48.8,0.00193,0.0,0.27184]
[1780014385647,53.73,73755.18,48.8,0.00193,0.0,0.27201]
[1780014390682,53.73,73756.47,48.8,0.00194,0.0,0.27244]
[1780014395720,53.73,73763.77,48.8,0.00195,0.0,0.27421]
[1780014400755,53.73,73763.4,48.8,0.00195,0.0,0.27408]
[1780014404783,53.73,73745.45,48.8,0.0019,0.0,0.2681]
[1780014406527,53.73,73745.45,48.8,0.0019,0.0,0.2681]
[1780014407496,53.73,73743.29,48.8,0.0019,0.0,0.26739]
[1780014411832,53.73,73729.55,48.8,0.00186,0.0,0.2629]
[1780014416867,53.73,73728.01,48.8,0.00186,0.0,0.2624]
[1780014421905,53.73,73725.44,48.8,0.00185,0.0,0.26157]
[1780014426944,53.73,73716.61,48.8,0.00183,0.0,0.25873]
[1780014431979,53.73,73716.54,48.8,0.00183,0.0,0.25871]
[1780014437014,53.73,73716.47,48.8,0.00183,0.0,0.25869]
[1780014439028,53.73,73702.79,48.8,0.0018,0.0,0.25434]
[1780014444063,53.73,73702.23,48.8,0.00179,0.0,0.25417]
[1780014449099,53.73,73699.0,48.8,0.00179,0.0,0.25315]
[1780014455141,53.73,73699.16,48.8,0.00178,0.0,0.25256]
[1780014460176,53.73,73691.39,48.8,0.00176,0.0,0.25014]
[1780014465212,53.73,73691.35,48.8,0.00176,0.0,0.25013]
[1780014470247,53.73,73693.36,48.8,0.00177,0.0,0.25075]
[1780014475282,53.73,73677.33,48.8,0.00173,0.0,0.24581]
[1780014480317,53.73,73682.56,48.8,0.00174,0.0,0.24741]
[1780014485355,53.73,73685.65,48.8,0.00175,0.0,0.24836]
[1780014490399,53.73,73693.6,48.8,0.00177,0.0,0.25083]
[1780014495434,53.73,73690.0,48.8,0.00176,0.0,0.24971]
[1780014500469,53.73,73690.09,48.8,0.00176,0.0,0.24974]
[1780014505504,53.73,73689.14,48.8,0.00176,0.0,0.24944]
[1780014508525,53.73,73675.67,48.8,0.00173,0.0,0.2453]
[1780014513560,53.73,73671.0,48.8,0.00171,0.0,0.24325]
[1780014518595,53.73,73672.11,48.8,0.00171,0.0,0.24359]
[1780014523630,53.73,73676.76,48.8,0.00173,0.0,0.24501]
[1780014528665,53.73,73678.59,48.8,0.00173,0.0,0.24556]
[1780014534707,53.73,73678.31,48.8,0.00173,0.0,0.24548]
[1780014539742,53.73,73683.85,48.8,0.00174,0.0,0.24718]
[1780014544777,53.73,73688.54,48.8,0.00175,0.0,0.24862]
[1780014549812,53.73,73689.13,48.8,0.00175,0.0,0.2488]
[1780014554847,53.73,73683.67,48.8,0.00174,0.0,0.24712]
[1780014559882,53.73,73681.32,48.8,0.00174,0.0,0.2464]
[1780014564917,53.73,73679.96,48.8,0.00173,0.0,0.24598]
[1780014569952,53.73,73685.33,48.8,0.00175,0.0,0.24763]
[1780014574987,53.73,73684.89,48.8,0.00174,0.0,0.24687]
[1780014580022,53.73,73686.57,48.8,0.00174,0.0,0.24738]
[1780014585058,53.73,73684.26,48.8,0.00174,0.0,0.24667]
[1780014590093,53.73,73685.06,48.8,0.00174,0.0,0.24692]
[1780014595128,53.73,73685.52,48.8,0.00174,0.0,0.24706]
[1780014600163,53.73,73684.52,48.8,0.00174,0.0,0.24675]
[1780014605198,53.73,73684.67,48.8,0.00174,0.0,0.2468]
[1780014610233,53.73,73684.12,48.8,0.00174,0.0,0.24663]
[1780014615268,53.73,73687.7,48.8,0.00175,0.0,0.24773]
[1780014620367,53.73,73689.02,48.8,0.00175,0.0,0.24814]
[1780014628364,53.73,73689.06,48.8,0.00175,0.0,0.24815]
[1780014633399,53.73,73686.71,48.8,0.00174,0.0,0.2468]
[1780014638434,53.73,73689.81,48.8,0.00175,0.0,0.24775]
[1780014643469,53.73,73690.19,48.8,0.00175,0.0,0.24787]
[1780014647499,53.73,73708.09,48.8,0.00179,0.0,0.25344]
[1780014653541,53.73,73711.1,48.8,0.0018,0.0,0.25439]
[1780014658576,53.73,73708.43,48.8,0.00179,0.0,0.25355]
[1780014662604,53.73,73694.02,48.8,0.00176,0.0,0.24905]
[1780014667641,53.73,73685.67,48.8,0.00174,0.0,0.24648]
[1780014672680,53.73,73679.36,48.8,0.00172,0.0,0.24455]
[1780014677715,53.73,73673.71,48.8,0.00171,0.0,0.24283]
[1780014682750,53.73,73671.13,48.8,0.0017,0.0,0.24205]
[1780014686005,53.73,73668.07,48.8,0.0017,0.0,0.24113]
[1780014686850,53.73,73667.94,48.8,0.0017,0.0,0.24109]
[1780014692820,53.73,73673.75,48.8,0.00171,0.0,0.24222]
[1780014697855,53.73,73676.92,48.8,0.00171,0.0,0.24318]
[1780014703897,53.73,73677.51,48.8,0.00171,0.0,0.24336]
[1780014708932,53.73,73676.34,48.8,0.00171,0.0,0.24301]
[1780014713967,53.73,73675.42,48.8,0.00171,0.0,0.24273]
[1780014719002,53.73,73674.74,48.8,0.00171,0.0,0.24252]
[1780014724041,53.73,73677.67,48.8,0.00171,0.0,0.24341]
[1780014729077,53.73,73677.23,48.8,0.00171,0.0,0.24328]
[1780014734116,53.73,73674.03,48.8,0.00171,0.0,0.24231]
[1780014739150,53.73,73663.92,48.8,0.00168,0.0,0.23927]
[1780014744185,53.73,73663.78,48.8,0.00168,0.0,0.23923]
[1780014749220,53.73,73664.92,48.8,0.00169,0.0,0.23957]
[1780014755262,53.73,73665.08,48.8,0.00168,0.0,0.239]
[1780014760297,53.73,73664.82,48.8,0.00168,0.0,0.23892]
[1780014765332,53.73,73674.31,48.8,0.0017,0.0,0.24177]
[1780014770367,53.73,73674.17,48.8,0.0017,0.0,0.24173]
[1780014775402,53.73,73673.09,48.8,0.0017,0.0,0.24141]
[1780014780437,53.73,73677.72,48.8,0.00171,0.0,0.2428]
[1780014785476,53.73,73681.99,48.8,0.00172,0.0,0.2441]
[1780014790510,53.73,73682.6,48.8,0.00172,0.0,0.24429]
[1780014797559,53.73,73682.37,48.8,0.00172,0.0,0.24422]
[1780014802594,53.73,73671.9,48.8,0.0017,0.0,0.24105]
[1780014807629,53.73,73670.5,48.8,0.00169,0.0,0.24063]
[1780014812664,53.73,73675.8,48.8,0.0017,0.0,0.2416]
[1780014818706,53.73,73676.74,48.8,0.0017,0.0,0.24189]
[1780014823741,53.73,73677.27,48.8,0.00171,0.0,0.24205]
[1780014826300,53.73,73677.27,48.8,0.00171,0.0,0.24205]
[1780014827302,53.73,73677.19,48.8,0.0017,0.0,0.24202]
[1780014832805,53.73,73683.76,48.8,0.00172,0.0,0.24402]
[1780014837842,53.73,73681.81,48.8,0.00172,0.0,0.24342]
[1780014842877,53.73,73678.53,48.8,0.00171,0.0,0.24243]
[1780014847913,53.73,73677.35,48.8,0.00171,0.0,0.24207]
[1780014852948,53.73,73671.5,48.8,0.00169,0.0,0.24031]
[1780014857983,53.73,73670.99,48.8,0.00169,0.0,0.24016]
[1780014862011,53.73,73657.78,48.8,0.00166,0.0,0.23622]
[1780014867046,53.73,73659.6,48.8,0.00166,0.0,0.23676]
[1780014872081,53.73,73663.17,48.8,0.00167,0.0,0.23721]
[1780014877117,53.73,73663.18,48.8,0.00167,0.0,0.23721]
[1780014882152,53.73,73663.07,48.8,0.00167,0.0,0.23718]
[1780014887187,53.73,73663.22,48.8,0.00167,0.0,0.23722]
[1780014892222,53.73,73664.81,48.8,0.00167,0.0,0.2377]
[1780014897257,53.73,73664.6,48.8,0.00167,0.0,0.23763]
[1780014902292,53.73,73666.63,48.8,0.00168,0.0,0.23824]
[1780014907327,53.73,73663.31,48.8,0.00167,0.0,0.23725]
[1780014912362,53.73,73663.69,48.8,0.00167,0.0,0.23736]
[1780014917397,53.73,73664.87,48.8,0.00167,0.0,0.23771]
[1780014922432,53.73,73670.38,48.8,0.00168,0.0,0.23936]
[1780014927469,53.73,73678.33,48.8,0.0017,0.0,0.24175]
[1780014929483,53.73,73699.21,48.8,0.00175,0.0,0.24812]
[1780014934518,53.73,73701.11,48.8,0.00175,0.0,0.24808]
[1780014939552,53.73,73701.1,48.8,0.00175,0.0,0.24807]
[1780014944588,53.73,73700.66,48.8,0.00175,0.0,0.24794]
[1780014949623,53.73,73700.05,48.8,0.00175,0.0,0.24775]
[1780014954658,53.73,73700.17,48.8,0.00175,0.0,0.24779]
[1780014959694,53.73,73691.22,48.8,0.00173,0.0,0.24504]
[1780014964730,53.73,73695.19,48.8,0.00174,0.0,0.24625]
[1780014969765,53.73,73695.69,48.8,0.00174,0.0,0.24641]
[1780014976816,53.73,73699.38,48.8,0.00175,0.0,0.24754]
[1780014981851,53.73,73698.88,48.8,0.00175,0.0,0.24739]
[1780014986886,53.73,73699.5,48.8,0.00175,0.0,0.24758]
[1780014991921,53.73,73695.23,48.8,0.00173,0.0,0.24564]
[1780014996956,53.73,73696.14,48.8,0.00174,0.0,0.24592]
[1780015001991,53.73,73694.72,48.8,0.00173,0.0,0.24548]
[1780015008039,53.73,73691.89,48.8,0.00173,0.0,0.24462]
[1780015013074,53.73,73689.41,48.8,0.00172,0.0,0.24386]
[1780015020270,53.73,73690.43,48.8,0.00172,0.0,0.24417]
[1780015026167,53.73,73691.44,48.8,0.00173,0.0,0.24448]
[1780015031203,53.73,73690.34,48.8,0.00172,0.0,0.24414]
[1780015036242,53.73,73688.97,48.8,0.00172,0.0,0.24373]
[1780015041277,53.73,73692.22,48.8,0.00173,0.0,0.24472]
[1780015046312,53.73,73692.74,48.8,0.00173,0.0,0.24488]
[1780015051368,53.73,73717.19,48.8,0.00178,0.0,0.2518]
[1780015056403,53.73,73713.58,48.8,0.00177,0.0,0.25067]
[1780015061439,53.73,73707.29,48.8,0.00176,0.0,0.24872]
[1780015066474,53.73,73705.95,48.8,0.00175,0.0,0.24831]
[1780015071508,53.73,73705.11,48.8,0.00175,0.0,0.24805]
[1780015076544,53.73,73704.56,48.8,0.00175,0.0,0.24788]
[1780015081582,53.73,73700.3,48.8,0.00174,0.0,0.24656]
[1780015086617,53.74,73702.9,48.8,0.00175,0.0,0.24808]
[1780015091652,53.77,73702.62,48.8,0.00176,0.0,0.24918]
[1780015096687,53.8,73703.83,48.8,0.00177,0.0,0.25075]
[1780015101722,53.83,73718.68,48.8,0.00182,0.0,0.25639]
[1780015107764,53.83,73729.11,48.8,0.00184,0.0,0.25972]
[1780015112800,53.83,73731.35,48.8,0.00184,0.0,0.25978]
[1780015117839,53.83,73739.98,48.8,0.00187,0.0,0.26257]
[1780015122874,53.83,73743.83,48.8,0.00188,0.0,0.26382]
[1780015127909,53.83,73752.19,48.8,0.0019,0.0,0.26655]
[1780015132943,53.83,73753.5,48.8,0.0019,0.0,0.26698]
[1780015137979,53.83,73744.65,48.8,0.00188,0.0,0.26409]
[1780015143014,53.83,73736.54,48.8,0.00186,0.0,0.26146]
[1780015148053,53.83,73729.61,48.8,0.00184,0.0,0.25922]
[1780015153088,53.83,73730.06,48.8,0.00184,0.0,0.25937]
[1780015158123,53.83,73740.7,48.8,0.00187,0.0,0.2628]
[1780015163157,53.83,73740.85,48.8,0.00187,0.0,0.26285]
[1780015168193,53.83,73740.85,48.8,0.00187,0.0,0.26285]
[1780015173228,53.83,73740.92,48.8,0.00186,0.0,0.26221]
[1780015178264,53.83,73747.48,48.8,0.00188,0.0,0.26434]
[1780015183299,53.83,73750.13,48.8,0.00189,0.0,0.26521]
[1780015188334,53.83,73751.19,48.8,0.00189,0.0,0.26556]
[1780015193369,53.83,73748.99,48.8,0.00188,0.0,0.26484]
[1780015198406,53.83,73747.22,48.8,0.00188,0.0,0.26426]
[1780015203439,53.83,73741.14,48.8,0.00186,0.0,0.26228]
[1780015208474,53.83,73742.02,48.8,0.00187,0.0,0.26257]
[1780015213509,53.83,73741.69,48.8,0.00187,0.0,0.26246]
[1780015218546,53.83,73731.09,48.8,0.00184,0.0,0.25904]
[1780015223581,53.83,73721.5,48.8,0.00182,0.0,0.25599]
[1780015228617,53.83,73714.33,48.8,0.0018,0.0,0.25372]
[1780015233653,53.83,73715.4,48.8,0.0018,0.0,0.25341]
[1780015236262,53.83,73716.85,48.8,0.0018,0.0,0.25387]
[1780015237673,53.83,73720.77,48.8,0.00181,0.0,0.2551]
[1780015243724,53.83,73725.45,48.8,0.00182,0.0,0.25659]
[1780015248760,53.83,73726.16,48.8,0.00182,0.0,0.25681]
[1780015253795,53.83,73725.86,48.8,0.00182,0.0,0.25672]
[1780015258830,53.83,73726.27,48.8,0.00182,0.0,0.25685]
[1780015263865,53.83,73725.4,48.8,0.00182,0.0,0.25657]
[1780015268900,53.83,73724.07,48.8,0.00182,0.0,0.25615]
[1780015273935,53.83,73723.19,48.8,0.00181,0.0,0.25587]
[1780015278970,53.83,73725.25,48.8,0.00182,0.0,0.25652]
[1780015284008,53.83,73720.67,48.8,0.00181,0.0,0.25507]
[1780015289042,53.83,73723.6,48.8,0.00182,0.0,0.256]
[1780015294077,53.83,73722.84,48.8,0.00181,0.0,0.25511]
[1780015296990,53.83,73722.33,48.8,0.00181,0.0,0.25495]
[1780015298101,53.83,73722.76,48.8,0.00181,0.0,0.25508]
[1780015303140,53.83,73714.92,48.8,0.00179,0.0,0.25261]
[1780015308175,53.83,73715.41,48.8,0.00179,0.0,0.25277]
[1780015313209,53.83,73715.65,48.8,0.00179,0.0,0.25284]
[1780015318245,53.83,73709.48,48.8,0.00178,0.0,0.25091]
[1780015323280,53.83,73716.64,48.8,0.00179,0.0,0.25315]
[1780015328315,53.83,73717.46,48.8,0.0018,0.0,0.25341]
[1780015333350,53.83,73716.86,48.8,0.00179,0.0,0.25322]
[1780015338385,53.83,73713.98,48.8,0.00179,0.0,0.25232]
[1780015343420,53.83,73714.69,48.8,0.00179,0.0,0.25254]
[1780015348455,53.83,73714.05,48.8,0.00179,0.0,0.25234]
[1780015353490,53.83,73714.11,48.8,0.00178,0.0,0.25172]
[1780015358532,53.83,73717.23,48.8,0.00179,0.0,0.2527]
[1780015364574,53.83,73717.11,48.8,0.00179,0.0,0.25266]
[1780015370616,53.83,73717.52,48.8,0.00179,0.0,0.25279]
[1780015376658,53.83,73717.48,48.8,0.00179,0.0,0.25277]
[1780015381695,53.83,73717.4,48.8,0.00179,0.0,0.25275]
[1780015386728,53.83,73711.12,48.8,0.00178,0.0,0.25078]
[1780015391763,53.83,73700.72,48.8,0.00175,0.0,0.24756]
[1780015396800,53.83,73695.71,48.8,0.00174,0.0,0.24602]
[1780015402842,53.83,73694.2,48.8,0.00174,0.0,0.24556]
[1780015407884,53.83,73694.85,48.8,0.00174,0.0,0.24576]
[1780015412919,53.83,73696.13,48.8,0.00174,0.0,0.24552]
[1780015417954,53.83,73702.61,48.8,0.00175,0.0,0.24751]
[1780015422989,53.83,73703.32,48.8,0.00175,0.0,0.24773]
[1780015428024,53.83,73704.17,48.8,0.00176,0.0,0.24799]
[1780015433063,53.83,73705.22,48.8,0.00176,0.0,0.24831]
[1780015438100,53.83,73705.12,48.8,0.00176,0.0,0.24828]
[1780015443135,53.83,73704.97,48.8,0.00176,0.0,0.24824]
[1780015448172,53.83,73705.05,48.8,0.00176,0.0,0.24826]
[1780015453207,53.83,73702.92,48.8,0.00175,0.0,0.2476]
[1780015458242,53.83,73703.93,48.8,0.00176,0.0,0.24792]
[1780015463277,53.83,73703.24,48.8,0.00175,0.0,0.2477]
[1780015464284,53.83,73703.22,48.8,0.00175,0.0,0.2477]
[1780015469319,53.83,73702.83,48.8,0.00175,0.0,0.24758]
[1780015474354,53.83,73702.93,48.8,0.00175,0.0,0.24697]
[1780015479389,53.83,73703.6,48.8,0.00175,0.0,0.24718]
[1780015484424,53.83,73704.01,48.8,0.00175,0.0,0.24731]
[1780015489459,53.83,73714.63,48.8,0.00178,0.0,0.2506]
[1780015494505,53.83,73736.26,48.8,0.00183,0.0,0.25742]
[1780015495606,53.83,73736.26,48.8,0.00183,0.0,0.25742]
[1780015495695,53.83,73755.53,48.8,0.00188,0.0,0.26363]
[1780015496540,53.83,73755.53,48.8,0.00188,0.0,0.26363]
[1780015502560,53.83,73744.83,48.8,0.00185,0.0,0.26016]
[1780015507595,53.83,73739.8,48.8,0.00184,0.0,0.25855]
[1780015512632,53.83,73738.13,48.8,0.00183,0.0,0.25801]
[1780015517666,53.83,73737.43,48.8,0.00183,0.0,0.25779]
[1780015520691,53.83,73723.38,48.8,0.0018,0.0,0.25334]
[1780015525723,53.83,73712.48,48.8,0.00177,0.0,0.24993]
[1780015530760,53.83,73711.85,48.8,0.00177,0.0,0.24973]
[1780015535796,53.83,73704.99,48.8,0.00175,0.0,0.24697]
[1780015540831,53.83,73704.87,48.8,0.00175,0.0,0.24694]
[1780015545866,53.83,73699.32,48.8,0.00174,0.0,0.24523]
[1780015550901,53.83,73689.09,48.8,0.00171,0.0,0.24212]
[1780015555936,53.83,73688.6,48.8,0.00171,0.0,0.24197]
[1780015560971,53.83,73691.26,48.8,0.00172,0.0,0.24278]
[1780015566006,53.83,73695.79,48.8,0.00173,0.0,0.24416]
[1780015571042,53.83,73694.04,48.8,0.00172,0.0,0.24362]
[1780015576078,53.83,73685.8,48.8,0.0017,0.0,0.24113]
[1780015581113,53.83,73685.4,48.8,0.0017,0.0,0.24101]
[1780015586148,53.83,73680.83,48.8,0.00169,0.0,0.23963]
[1780015591183,53.83,73672.46,48.8,0.00167,0.0,0.23652]
[1780015596221,53.83,73671.4,48.8,0.00167,0.0,0.23621]
[1780015601258,53.83,73669.5,48.8,0.00166,0.0,0.23565]
[1780015606293,53.83,73669.25,48.8,0.00166,0.0,0.23557]
[1780015611328,53.83,73685.46,48.8,0.0017,0.0,0.2404]
[1780015616363,53.83,73687.66,48.8,0.0017,0.0,0.24107]
[1780015621397,53.83,73687.84,48.8,0.0017,0.0,0.24112]
[1780015626433,53.83,73688.77,48.8,0.00171,0.0,0.2414]
[1780015631468,53.83,73689.6,48.8,0.00171,0.0,0.24165]
[1780015636503,53.83,73687.58,48.8,0.0017,0.0,0.24104]
[1780015641538,53.83,73688.25,48.8,0.00171,0.0,0.24124]
[1780015647580,53.83,73687.15,48.8,0.0017,0.0,0.24091]
[1780015652615,53.83,73687.98,48.8,0.0017,0.0,0.24054]
[1780015657650,53.83,73688.2,48.8,0.0017,0.0,0.24061]
[1780015662685,53.83,73687.36,48.8,0.0017,0.0,0.24035]
[1780015667720,53.83,73686.4,48.8,0.0017,0.0,0.24007]
[1780015672754,53.83,73686.98,48.8,0.0017,0.0,0.24024]
[1780015677790,53.83,73686.83,48.8,0.0017,0.0,0.24019]
[1780015683832,53.83,73684.61,48.8,0.00169,0.0,0.23953]
[1780015688867,53.83,73682.87,48.8,0.00169,0.0,0.23901]
[1780015693904,53.83,73685.68,48.8,0.00169,0.0,0.23985]
[1780015700953,53.83,73685.92,48.8,0.0017,0.0,0.23992]
[1780015708004,53.83,73685.45,48.8,0.00169,0.0,0.23978]
[1780015713037,53.83,73686.15,48.8,0.00169,0.0,0.23937]
[1780015719079,53.83,73685.86,48.8,0.00169,0.0,0.23928]
[1780015724114,53.83,73683.0,48.8,0.00168,0.0,0.23843]
[1780015729149,53.83,73682.48,48.8,0.00168,0.0,0.23827]
[1780015734184,53.83,73683.11,48.8,0.00168,0.0,0.23846]
[1780015739219,53.83,73682.86,48.8,0.00168,0.0,0.23839]
[1780015744256,53.83,73686.53,48.8,0.00169,0.0,0.23948]
[1780015749290,53.83,73679.49,48.8,0.00168,0.0,0.23738]
[1780015754325,53.83,73675.65,48.8,0.00167,0.0,0.23624]
[1780015759360,53.83,73665.54,48.8,0.00164,0.0,0.23326]
[1780015764394,53.83,73662.11,48.8,0.00164,0.0,0.23226]
[1780015769430,53.83,73662.28,48.8,0.00164,0.0,0.23231]
[1780015774465,53.83,73659.9,48.8,0.00163,0.0,0.23101]
[1780015779500,53.83,73659.57,48.8,0.00163,0.0,0.23092]
[1780015784548,53.83,73662.62,48.8,0.00163,0.0,0.23181]
[1780015789583,53.83,73660.98,48.8,0.00163,0.0,0.23133]
[1780015794618,53.83,73661.02,48.8,0.00163,0.0,0.23134]
[1780015799653,53.83,73660.4,48.8,0.00163,0.0,0.23116]
[1780015804697,53.83,73661.86,48.8,0.00163,0.0,0.23158]
[1780015809733,53.83,73669.54,48.8,0.00165,0.0,0.23383]
[1780015814767,53.83,73669.14,48.8,0.00165,0.0,0.23371]
[1780015818796,53.83,73681.63,48.8,0.00168,0.0,0.2374]
[1780015823831,53.83,73689.87,48.8,0.0017,0.0,0.23987]
[1780015828869,53.83,73691.59,48.8,0.0017,0.0,0.24038]
[1780015833904,53.83,73702.23,48.8,0.00172,0.0,0.24298]
[1780015841960,53.83,73702.46,48.8,0.00172,0.0,0.24305]
[1780015846996,53.83,73701.71,48.8,0.00172,0.0,0.24282]
[1780015852033,53.83,73701.62,48.8,0.00172,0.0,0.24279]
[1780015858075,53.83,73702.48,48.8,0.00172,0.0,0.24305]
[1780015863110,53.83,73692.36,48.8,0.0017,0.0,0.23999]
[1780015868145,53.83,73690.38,48.8,0.00169,0.0,0.2394]
[1780015873180,53.83,73682.94,48.8,0.00168,0.0,0.23718]
[1780015878215,53.83,73684.78,48.8,0.00168,0.0,0.23773]
[1780015883250,53.83,73686.93,48.8,0.00168,0.0,0.23837]
[1780015888285,53.83,73686.53,48.8,0.00168,0.0,0.23825]
[1780015893322,53.83,73686.61,48.8,0.00168,0.0,0.23765]
[1780015898358,53.83,73684.97,48.8,0.00168,0.0,0.23717]
[1780015903392,53.83,73684.95,48.8,0.00168,0.0,0.23716]
[1780015907986,53.83,73685.94,48.8,0.00168,0.0,0.23745]
[1780015908998,53.83,73686.04,48.8,0.00168,0.0,0.23748]
[1780015914468,53.83,73686.07,48.8,0.00168,0.0,0.23749]
[1780015919504,53.83,73685.76,48.8,0.00168,0.0,0.2374]
[1780015924539,53.83,73683.02,48.8,0.00167,0.0,0.23659]
[1780015929574,53.83,73680.65,48.8,0.00167,0.0,0.23588]
[1780015936623,53.83,73680.76,48.8,0.00167,0.0,0.23592]
[1780015941658,53.83,73682.21,48.8,0.00167,0.0,0.23635]
[1780015947700,53.83,73682.27,48.8,0.00167,0.0,0.23636]
[1780015952735,53.83,73684.69,48.8,0.00167,0.0,0.23647]
[1780015957771,53.83,73685.13,48.8,0.00167,0.0,0.2366]
[1780015962806,53.83,73680.25,48.8,0.00166,0.0,0.23515]
[1780015967841,53.83,73680.51,48.8,0.00166,0.0,0.23523]
[1780015972877,53.83,73677.25,48.8,0.00165,0.0,0.23427]
[1780015976906,53.83,73665.02,48.8,0.00163,0.0,0.23069]
[1780015981941,53.83,73659.71,48.8,0.00162,0.0,0.22916]
[1780015986976,53.83,73650.22,48.8,0.00159,0.0,0.22643]
[1780015992014,53.83,73643.05,48.8,0.00158,0.0,0.22439]
[1780015997051,53.83,73642.71,48.8,0.00158,0.0,0.22429]
[1780016002086,53.83,73650.13,48.8,0.00159,0.0,0.2264]
[1780016007121,53.83,73651.63,48.8,0.0016,0.0,0.22683]
[1780016013163,53.83,73645.53,48.8,0.00158,0.0,0.2245]
[1780016018199,53.83,73644.54,48.8,0.00158,0.0,0.22422]
[1780016023234,53.83,73642.81,48.8,0.00157,0.0,0.22373]
[1780016029277,53.83,73639.3,48.8,0.00157,0.0,0.22274]
[1780016034312,53.83,73640.08,48.8,0.00157,0.0,0.22296]
[1780016039348,53.83,73642.68,48.8,0.00157,0.0,0.2237]
[1780016044383,53.83,73637.39,48.8,0.00156,0.0,0.22221]
[1780016049419,53.83,73635.33,48.8,0.00156,0.0,0.22163]
[1780016054454,53.83,73636.68,48.8,0.00156,0.0,0.22201]
[1780016059489,53.83,73638.69,48.8,0.00157,0.0,0.22257]
[1780016065531,53.83,73638.9,48.8,0.00157,0.0,0.22263]
[1780016070569,53.83,73642.38,48.8,0.00157,0.0,0.22361]
[1780016075604,53.83,73644.57,48.8,0.00157,0.0,0.22364]
[1780016080639,53.83,73640.21,48.8,0.00156,0.0,0.22241]
[1780016085678,53.83,73629.09,48.8,0.00154,0.0,0.2193]
[1780016090714,53.83,73629.17,48.8,0.00154,0.0,0.21933]
[1780016095750,53.83,73618.96,48.8,0.00152,0.0,0.2165]
[1780016100785,53.83,73617.97,48.8,0.00152,0.0,0.21623]
[1780016105820,53.83,73614.21,48.8,0.00151,0.0,0.2152]
[1780016110855,53.83,73602.49,48.8,0.00149,0.0,0.21202]
[1780016115891,53.83,73601.71,48.8,0.00148,0.0,0.21181]
[1780016120926,53.83,73601.62,48.8,0.00148,0.0,0.21179]
[1780016125962,53.83,73600.4,48.8,0.00148,0.0,0.21146]
[1780016130997,53.83,73601.45,48.8,0.00148,0.0,0.21174]
[1780016138046,53.83,73601.72,48.8,0.00148,0.0,0.21125]
[1780016143369,53.83,73595.85,48.8,0.00147,0.0,0.20968]
[1780016144668,53.83,73592.67,48.8,0.00146,0.0,0.20883]
[1780016150130,53.83,73591.99,48.8,0.00146,0.0,0.20865]
[1780016155165,53.83,73592.05,48.8,0.00146,0.0,0.20866]
[1780016160201,53.83,73591.07,48.8,0.00146,0.0,0.2084]
[1780016165236,53.83,73594.77,48.8,0.00147,0.0,0.20939]
[1780016170271,53.83,73606.84,48.8,0.00149,0.0,0.21263]
[1780016175306,53.83,73608.78,48.8,0.00149,0.0,0.21316]
[1780016180341,53.83,73608.17,48.8,0.00149,0.0,0.21299]
[1780016185376,53.83,73608.62,48.8,0.00149,0.0,0.21311]
[1780016190410,53.83,73607.86,48.8,0.00149,0.0,0.21291]
[1780016196538,53.83,73608.47,48.8,0.00149,0.0,0.21251]
[1780016202495,53.83,73608.53,48.8,0.00149,0.0,0.21252]
[1780016207530,53.83,73612.46,48.8,0.0015,0.0,0.21359]
[1780016214579,53.83,73612.14,48.8,0.0015,0.0,0.2135]
[1780016219614,53.83,73612.23,48.8,0.0015,0.0,0.21353]
[1780016224649,53.83,73612.55,48.8,0.0015,0.0,0.21361]
[1780016229684,53.83,73614.01,48.8,0.0015,0.0,0.21401]
[1780016234719,53.83,73613.9,48.8,0.0015,0.0,0.21398]
[1780016241768,53.83,73613.16,48.8,0.0015,0.0,0.21378]
[1780016246803,53.83,73619.21,48.8,0.00151,0.0,0.21543]
[1780016251838,53.83,73620.61,48.8,0.00151,0.0,0.21524]
[1780016256873,53.83,73624.5,48.8,0.00152,0.0,0.21631]
[1780016261908,53.83,73624.93,48.8,0.00152,0.0,0.21642]
[1780016266947,53.83,73623.04,48.8,0.00152,0.0,0.2159]
[1780016271983,53.83,73624.81,48.8,0.00152,0.0,0.21639]
[1780016278025,53.83,73624.07,48.8,0.00152,0.0,0.21619]
[1780016283060,53.83,73623.78,48.8,0.00152,0.0,0.21611]
[1780016288095,53.83,73623.65,48.8,0.00152,0.0,0.21607]
[1780016293130,53.83,73623.81,48.8,0.00152,0.0,0.21612]
[1780016298165,53.83,73626.2,48.8,0.00152,0.0,0.21677]
[1780016303199,53.83,73627.48,48.8,0.00153,0.0,0.21713]
[1780016308235,53.83,73627.22,48.8,0.00152,0.0,0.21705]
[1780016313270,53.83,73624.42,48.8,0.00151,0.0,0.21571]
[1780016318305,53.83,73625.39,48.8,0.00152,0.0,0.21598]
[1780016324346,53.83,73625.62,48.8,0.00152,0.0,0.21604]
[1780016330389,53.83,73624.59,48.8,0.00152,0.0,0.21576]
[1780016336431,53.83,73627.85,48.8,0.00152,0.0,0.21665]
[1780016341466,53.83,73629.72,48.8,0.00153,0.0,0.21717]
[1780016346501,53.83,73626.23,48.8,0.00152,0.0,0.21621]
[1780016351537,53.83,73617.12,48.8,0.0015,0.0,0.21372]
[1780016356572,53.83,73615.42,48.8,0.0015,0.0,0.21326]
[1780016361607,53.83,73608.25,48.8,0.00148,0.0,0.21132]
[1780016366642,53.83,73608.89,48.8,0.00148,0.0,0.21149]
[1780016371677,53.83,73608.52,48.8,0.00148,0.0,0.21083]
[1780016377719,53.83,73609.17,48.8,0.00148,0.0,0.211]
[1780016382754,53.83,73611.0,48.8,0.00148,0.0,0.21149]
[1780016387789,53.83,73612.75,48.8,0.00149,0.0,0.21197]
[1780016392824,53.83,73622.61,48.8,0.00151,0.0,0.21464]
[1780016397864,53.83,73627.38,48.8,0.00152,0.0,0.21595]
[1780016402905,53.83,73645.79,48.8,0.00156,0.0,0.22105]
[1780016406934,53.83,73658.72,48.8,0.00158,0.0,0.2247]
[1780016409955,53.83,73671.96,48.8,0.00161,0.0,0.22849]
[1780016414995,53.83,73667.12,48.8,0.0016,0.0,0.2271]
[1780016420030,53.83,73666.17,48.8,0.0016,0.0,0.22683]
[1780016425066,53.83,73662.58,48.8,0.00159,0.0,0.2258]
[1780016429093,53.83,73682.32,48.8,0.00164,0.0,0.2315]
[1780016434128,53.83,73680.49,48.8,0.00163,0.0,0.23036]
[1780016439164,53.83,73679.05,48.8,0.00162,0.0,0.22994]
[1780016444199,53.83,73674.96,48.8,0.00162,0.0,0.22876]
[1780016449235,53.83,73674.87,48.8,0.00162,0.0,0.22873]
[1780016454270,53.83,73677.0,48.8,0.00162,0.0,0.22935]
[1780016459305,53.83,73676.39,48.8,0.00162,0.0,0.22917]
[1780016464340,53.83,73680.73,48.8,0.00163,0.0,0.23043]
[1780016469376,53.83,73682.15,48.8,0.00163,0.0,0.23084]
[1780016476425,53.83,73680.43,48.8,0.00163,0.0,0.23034]
[1780016481459,53.83,73677.4,48.8,0.00162,0.0,0.22946]
[1780016486496,53.83,73681.63,48.8,0.00163,0.0,0.23069]
[1780016490522,53.83,73693.94,48.8,0.00166,0.0,0.2343]
[1780016495558,53.83,73708.18,48.8,0.00169,0.0,0.23791]
[1780016500593,53.83,73709.94,48.8,0.00169,0.0,0.23843]
[1780016505628,53.83,73709.28,48.8,0.00169,0.0,0.23824]
[1780016510663,53.83,73710.15,48.8,0.00169,0.0,0.2385]
[1780016515699,53.83,73708.23,48.8,0.00169,0.0,0.23792]
[1780016518988,53.83,73703.76,48.8,0.00168,0.0,0.23659]
[1780016519348,53.83,73703.76,48.8,0.00168,0.0,0.23659]
[1780016525769,53.83,73694.31,48.8,0.00165,0.0,0.23379]
[1780016530806,53.83,73692.33,48.8,0.00165,0.0,0.23321]
[1780016535840,53.83,73691.38,48.8,0.00165,0.0,0.23293]
[1780016540875,53.83,73687.93,48.8,0.00164,0.0,0.23192]
[1780016545909,53.83,73683.51,48.8,0.00163,0.0,0.23063]
[1780016550945,53.83,73691.16,48.8,0.00165,0.0,0.23287]
[1780016555980,53.83,73692.02,48.8,0.00165,0.0,0.23251]
[1780016561016,53.83,73680.45,48.8,0.00162,0.0,0.22914]
[1780016566054,53.83,73682.94,48.8,0.00162,0.0,0.22986]
[1780016571089,53.83,73678.74,48.8,0.00162,0.0,0.22865]
[1780016576125,53.83,73678.7,48.8,0.00162,0.0,0.22864]
[1780016581210,53.83,73677.74,48.8,0.00161,0.0,0.22836]
[1780016587206,53.83,73668.29,48.8,0.00159,0.0,0.22565]
[1780016592242,53.83,73665.72,48.8,0.00159,0.0,0.22491]
[1780016598293,53.83,73665.84,48.8,0.00159,0.0,0.22495]
[1780016603328,53.83,73661.67,48.8,0.00158,0.0,0.22376]
[1780016608363,53.83,73661.93,48.8,0.00158,0.0,0.22384]
[1780016613398,53.83,73660.48,48.8,0.00157,0.0,0.22284]
[1780016618433,53.83,73656.7,48.8,0.00156,0.0,0.22177]
[1780016623468,53.83,73646.9,48.8,0.00154,0.0,0.21903]
[1780016626415,53.83,73644.37,48.8,0.00154,0.0,0.21833]
[1780016627433,53.83,73643.06,48.8,0.00153,0.0,0.21797]
[1780016632531,53.83,73643.89,48.8,0.00154,0.0,0.2182]
[1780016637566,53.83,73644.24,48.8,0.00154,0.0,0.21829]
[1780016642601,53.83,73643.34,48.8,0.00153,0.0,0.21804]
[1780016647636,53.83,73646.05,48.8,0.00154,0.0,0.2188]
[1780016652674,53.83,73654.97,48.8,0.00156,0.0,0.22129]
[1780016653681,53.83,73670.14,48.8,0.00159,0.0,0.22558]
[1780016658716,53.83,73671.92,48.8,0.0016,0.0,0.22609]
[1780016664758,53.83,73673.49,48.8,0.0016,0.0,0.22654]
[1780016669793,53.83,73673.07,48.8,0.0016,0.0,0.22642]
[1780016674829,53.83,73673.39,48.8,0.0016,0.0,0.22591]
[1780016675836,53.83,73685.64,48.8,0.00162,0.0,0.22944]
[1780016680871,53.83,73690.84,48.8,0.00163,0.0,0.23095]
[1780016685906,53.83,73691.96,48.8,0.00164,0.0,0.23128]
[1780016690941,53.83,73691.09,48.8,0.00163,0.0,0.23102]
[1780016695976,53.83,73690.5,48.8,0.00163,0.0,0.23085]
[1780016701012,53.83,73690.48,48.8,0.00163,0.0,0.23084]
[1780016706047,53.83,73690.99,48.8,0.00163,0.0,0.23099]
[1780016711082,53.83,73691.86,48.8,0.00164,0.0,0.23125]
[1780016716117,53.83,73699.22,48.8,0.00165,0.0,0.2334]
[1780016719143,53.83,73712.1,48.8,0.00168,0.0,0.23722]
[1780016721730,53.83,73713.63,48.8,0.00169,0.0,0.23767]
[1780016722349,53.83,73731.07,48.8,0.00173,0.0,0.24294]
[1780016727417,53.83,73733.79,48.8,0.00173,0.0,0.24377]
[1780016733251,53.83,73728.11,48.8,0.00171,0.0,0.24141]
[1780016738288,53.83,73729.99,48.8,0.00172,0.0,0.24198]
[1780016743324,53.83,73724.9,48.8,0.00171,0.0,0.24044]
[1780016748359,53.83,73722.96,48.8,0.0017,0.0,0.23985]
[1780016753394,53.83,73727.52,48.8,0.00171,0.0,0.24123]
[1780016758429,53.83,73727.83,48.8,0.00171,0.0,0.24132]
[1780016763464,53.83,73736.48,48.8,0.00173,0.0,0.24395]
[1780016768500,53.83,73738.75,48.8,0.00174,0.0,0.24465]
[1780016769507,53.83,73753.13,48.8,0.00177,0.0,0.24909]
[1780016774545,53.83,73757.79,48.8,0.00179,0.0,0.25055]
[1780016778573,53.83,73738.05,48.8,0.00174,0.0,0.24443]
[1780016783608,53.83,73728.95,48.8,0.00172,0.0,0.24166]
[1780016788643,53.83,73726.37,48.8,0.00171,0.0,0.24088]
[1780016793679,53.83,73730.23,48.8,0.00172,0.0,0.24142]
[1780016798714,53.83,73726.16,48.8,0.00171,0.0,0.24019]
[1780016803749,53.83,73726.8,48.8,0.00171,0.0,0.24038]
[1780016808786,53.83,73734.73,48.8,0.00173,0.0,0.24279]
[1780016813819,53.83,73735.3,48.8,0.00173,0.0,0.24296]
[1780016818854,53.83,73734.16,48.8,0.00172,0.0,0.24261]
[1780016823889,53.83,73719.49,48.8,0.00169,0.0,0.23818]
[1780016828924,53.83,73719.55,48.8,0.00169,0.0,0.2382]
[1780016833959,53.83,73720.7,48.8,0.00169,0.0,0.23855]
[1780016838997,53.83,73721.95,48.8,0.0017,0.0,0.23892]
[1780016844034,53.83,73730.67,48.8,0.00172,0.0,0.24155]
[1780016849069,53.83,73731.71,48.8,0.00172,0.0,0.24187]
[1780016854104,53.83,73732.61,48.8,0.00172,0.0,0.24151]
[1780016860386,53.83,73735.58,48.8,0.00172,0.0,0.24241]
[1780016866189,53.83,73735.47,48.8,0.00172,0.0,0.24238]
[1780016871224,53.83,73734.75,48.8,0.00172,0.0,0.24216]
[1780016876259,53.83,73734.28,48.8,0.00172,0.0,0.24202]
[1780016881295,53.83,73733.3,48.8,0.00172,0.0,0.24172]
[1780016886330,53.83,73734.09,48.8,0.00172,0.0,0.24196]
[1780016891365,53.83,73727.39,48.8,0.0017,0.0,0.23993]
[1780016896400,53.83,73728.12,48.8,0.00171,0.0,0.24015]
[1780016901435,53.83,73728.58,48.8,0.00171,0.0,0.24029]
[1780016906470,53.83,73731.34,48.8,0.00171,0.0,0.24113]
[1780016911505,53.83,73735.83,48.8,0.00172,0.0,0.24186]
[1780016916585,53.83,73742.91,48.8,0.00174,0.0,0.24402]
[1780016921665,53.83,73746.2,48.8,0.00174,0.0,0.24503]
[1780016926681,53.83,73734.8,48.8,0.00172,0.0,0.24155]
[1780016931715,53.83,73742.15,48.8,0.00173,0.0,0.24378]
[1780016936750,53.83,73742.04,48.8,0.00173,0.0,0.24375]
[1780016941785,53.83,73748.28,48.8,0.00175,0.0,0.24567]
[1780016946821,53.83,73750.02,48.8,0.00175,0.0,0.2462]
[1780016951855,53.83,73750.72,48.8,0.00176,0.0,0.24642]
[1780016956890,53.83,73753.76,48.8,0.00176,0.0,0.24736]
[1780016961925,53.83,73758.85,48.8,0.00177,0.0,0.24894]
[1780016968975,53.83,73755.76,48.8,0.00177,0.0,0.24798]
[1780016974010,53.83,73756.06,48.8,0.00176,0.0,0.24743]
[1780016979046,53.83,73761.74,48.8,0.00178,0.0,0.24919]
[1780016984084,53.83,73767.6,48.8,0.00179,0.0,0.25103]
[1780016989119,53.83,73770.44,48.8,0.0018,0.0,0.25192]
[1780016994154,53.83,73762.61,48.8,0.00178,0.0,0.24946]
[1780016999190,53.83,73761.03,48.8,0.00178,0.0,0.24897]
[1780017004229,53.83,73749.41,48.8,0.00175,0.0,0.24537]
[1780017009264,53.83,73742.44,48.8,0.00173,0.0,0.24324]
[1780017014301,53.83,73747.0,48.8,0.00174,0.0,0.24463]
[1780017019334,53.83,73749.15,48.8,0.00175,0.0,0.24529]
[1780017024369,53.83,73758.85,48.8,0.00177,0.0,0.24829]
[1780017029404,53.83,73754.45,48.8,0.00176,0.0,0.24693]
[1780017034439,53.83,73761.29,48.8,0.00177,0.0,0.24841]
[1780017039474,53.83,73760.47,48.8,0.00177,0.0,0.24815]
[1780017044511,53.83,73760.42,48.8,0.00177,0.0,0.24814]
[1780017049547,53.83,73753.59,48.8,0.00175,0.0,0.24602]
[1780017050397,53.83,73753.59,48.8,0.00175,0.0,0.24602]
[1780017051486,53.83,73753.18,48.8,0.00175,0.0,0.2459]
[1780017056595,53.83,73753.65,48.8,0.00175,0.0,0.24604]
[1780017061630,53.83,73756.36,48.8,0.00176,0.0,0.24688]
[1780017066665,53.83,73753.28,48.8,0.00175,0.0,0.24593]
[1780017071700,53.83,73748.06,48.8,0.00174,0.0,0.24432]
[1780017076735,53.83,73742.17,48.8,0.00173,0.0,0.24252]
[1780017081770,53.83,73741.72,48.8,0.00172,0.0,0.24239]
[1780017086805,53.83,73744.31,48.8,0.00173,0.0,0.24318]
[1780017091840,53.83,73739.25,48.8,0.00171,0.0,0.24101]
[1780017096875,53.83,73737.51,48.8,0.00171,0.0,0.24048]
[1780017101910,53.83,73735.72,48.8,0.00171,0.0,0.23994]
[1780017106946,53.83,73735.42,48.8,0.00171,0.0,0.23985]
[1780017111981,53.83,73732.63,48.8,0.0017,0.0,0.23901]
[1780017116021,53.83,73717.54,48.8,0.00166,0.0,0.23451]
[1780017121051,53.83,73711.13,48.8,0.00165,0.0,0.23262]
[1780017126090,53.83,73710.75,48.8,0.00165,0.0,0.23251]
[1780017129992,53.83,73710.72,48.8,0.00165,0.0,0.2325]
[1780017130741,53.83,73710.03,48.8,0.00165,0.0,0.2323]
[1780017136176,53.83,73711.97,48.8,0.00165,0.0,0.23286]
[1780017140677,53.83,73712.55,48.8,0.00165,0.0,0.23304]
[1780017146244,53.83,73719.63,48.8,0.00167,0.0,0.23513]
[1780017151280,53.83,73719.58,48.8,0.00166,0.0,0.23449]
[1780017156315,53.83,73716.55,48.8,0.00166,0.0,0.2336]
[1780017161350,53.83,73716.63,48.8,0.00166,0.0,0.23362]
[1780017162583,53.83,73716.47,48.8,0.00166,0.0,0.23358]
[1780017168402,53.83,73717.59,48.8,0.00166,0.0,0.23391]
[1780017173437,53.83,73719.38,48.8,0.00166,0.0,0.23444]
[1780017178473,53.83,73722.65,48.8,0.00167,0.0,0.2354]
[1780017183507,53.83,73718.72,48.8,0.00166,0.0,0.23424]
[1780017188542,53.83,73719.32,48.8,0.00166,0.0,0.23442]
[1780017193577,53.83,73719.16,48.8,0.00166,0.0,0.23437]
[1780017198612,53.83,73720.65,48.8,0.00167,0.0,0.23481]
[1780017203647,53.83,73710.73,48.8,0.00164,0.0,0.23189]
[1780017208682,53.83,73702.15,48.8,0.00163,0.0,0.22939]
[1780017213717,53.83,73693.44,48.8,0.0016,0.0,0.22627]
[1780017216738,53.83,73678.0,48.8,0.00157,0.0,0.22188]
[1780017222780,53.83,73669.51,48.8,0.00155,0.0,0.2195]
[1780017226511,53.83,73668.91,48.8,0.00155,0.0,0.21933]
[1780017226760,53.83,73667.79,48.8,0.00155,0.0,0.21902]
[1780017231845,53.83,73658.15,48.8,0.00153,0.0,0.21635]
[1780017236880,53.83,73662.81,48.8,0.00154,0.0,0.21764]
[1780017241915,53.83,73664.61,48.8,0.00154,0.0,0.21814]
[1780017246949,53.83,73667.79,48.8,0.00155,0.0,0.21902]
[1780017254002,53.83,73669.86,48.8,0.00155,0.0,0.2196]
[1780017259037,53.83,73669.94,48.8,0.00155,0.0,0.21962]
[1780017265079,53.83,73680.51,48.8,0.00157,0.0,0.22259]
[1780017270114,53.83,73680.55,48.8,0.00157,0.0,0.2226]
[1780017275150,53.83,73680.91,48.8,0.00157,0.0,0.22211]
[1780017280185,53.83,73681.18,48.8,0.00157,0.0,0.22219]
[1780017286227,53.83,73681.37,48.8,0.00157,0.0,0.22224]
[1780017291262,53.83,73684.7,48.8,0.00158,0.0,0.22318]
[1780017296298,53.83,73688.79,48.8,0.00159,0.0,0.22435]
[1780017301333,53.83,73690.2,48.8,0.00159,0.0,0.22475]
[1780017306368,53.83,73689.58,48.8,0.00159,0.0,0.22457]
[1780017311403,53.83,73689.52,48.8,0.00159,0.0,0.22455]
[1780017316438,53.83,73689.86,48.8,0.00159,0.0,0.22465]
[1780017321473,53.83,73691.28,48.8,0.00159,0.0,0.22506]
[1780017326508,53.83,73688.94,48.8,0.00159,0.0,0.22439]
[1780017331543,53.83,73688.26,48.8,0.00158,0.0,0.2236]
[1780017337585,53.83,73688.73,48.8,0.00158,0.0,0.22373]
[1780017342620,53.83,73687.85,48.8,0.00158,0.0,0.22348]
[1780017348662,53.83,73655.36,48.8,0.00151,0.0,0.21443]
[1780017353698,53.83,73647.43,48.8,0.0015,0.0,0.21227]
[1780017358733,53.83,73656.48,48.8,0.00151,0.0,0.21474]
[1780017363769,53.83,73663.28,48.8,0.00153,0.0,0.21661]
[1780017368804,53.83,73663.97,48.8,0.00153,0.0,0.2168]
[1780017374846,53.83,73663.85,48.8,0.00153,0.0,0.21676]
[1780017379881,53.83,73661.41,48.8,0.00152,0.0,0.21609]
[1780017384916,53.83,73673.76,48.8,0.00155,0.0,0.21952]
[1780017389951,53.83,73674.5,48.8,0.00155,0.0,0.21972]
[1780017394986,53.83,73676.95,48.8,0.00155,0.0,0.21982]
[1780017400036,53.83,73675.78,48.8,0.00155,0.0,0.2195]
[1780017406078,53.83,73679.06,48.8,0.00156,0.0,0.22041]
[1780017411113,53.83,73681.59,48.8,0.00156,0.0,0.22112]
[1780017417156,53.83,73682.47,48.8,0.00157,0.0,0.22137]
[1780017422191,53.83,73690.06,48.8,0.00158,0.0,0.22352]
[1780017427226,53.83,73690.37,48.8,0.00158,0.0,0.2236]
[1780017432260,53.83,73692.28,48.8,0.00159,0.0,0.22415]
[1780017435282,53.83,73678.2,48.8,0.00156,0.0,0.22017]
[1780017440317,53.83,73673.79,48.8,0.00155,0.0,0.21894]
[1780017445351,53.83,73673.45,48.8,0.00155,0.0,0.21885]
[1780017450387,53.83,73675.21,48.8,0.00155,0.0,0.21934]
[1780017455422,53.83,73670.98,48.8,0.00154,0.0,0.21758]
[1780017461476,53.83,73669.79,48.8,0.00153,0.0,0.21725]
[1780017466511,53.83,73673.2,48.8,0.00154,0.0,0.21819]
[1780017471546,53.83,73684.34,48.8,0.00157,0.0,0.22131]
[1780017476581,53.83,73684.29,48.8,0.00157,0.0,0.22129]
[1780017481632,53.83,73683.58,48.8,0.00156,0.0,0.22109]
[1780017486665,53.83,73672.86,48.8,0.00154,0.0,0.2181]
[1780017491700,53.83,73671.13,48.8,0.00154,0.0,0.21762]
[1780017496735,53.83,73677.21,48.8,0.00155,0.0,0.21931]
[1780017501771,53.83,73677.89,48.8,0.00155,0.0,0.2195]
[1780017506805,53.83,73677.77,48.8,0.00155,0.0,0.21947]
[1780017512847,53.83,73677.95,48.8,0.00155,0.0,0.21893]
[1780017518890,53.83,73677.94,48.8,0.00155,0.0,0.21893]
[1780017523925,53.83,73681.83,48.8,0.00156,0.0,0.22001]
[1780017525656,53.83,73681.83,48.8,0.00156,0.0,0.22001]
[1780017525724,53.83,73697.73,48.8,0.00159,0.0,0.22451]
[1780017529492,53.83,73658.55,48.8,0.00151,0.0,0.21358]
[1780017532460,53.83,73644.19,48.8,0.00148,0.0,0.20969]
[1780017538070,53.83,73644.57,48.8,0.00148,0.0,0.20979]
[1780017544081,53.83,73643.59,48.8,0.00148,0.0,0.20953]
[1780017549117,53.83,73640.58,48.8,0.00147,0.0,0.20872]
[1780017554152,53.83,73640.62,48.8,0.00147,0.0,0.20873]
[1780017559187,53.83,73633.8,48.8,0.00146,0.0,0.20692]
[1780017564222,53.83,73634.24,48.8,0.00146,0.0,0.20703]
[1780017569257,53.83,73634.05,48.8,0.00146,0.0,0.20698]
[1780017574292,53.83,73635.71,48.8,0.00146,0.0,0.20686]
[1780017579327,53.83,73635.88,48.8,0.00146,0.0,0.20691]
[1780017584362,53.83,73636.66,48.8,0.00146,0.0,0.20712]
[1780017586355,53.83,73636.67,48.8,0.00146,0.0,0.20712]
[1780017586522,53.83,73636.67,48.8,0.00146,0.0,0.20712]
[1780017594211,53.83,73633.6,48.8,0.00145,0.0,0.2063]
[1780017595366,53.83,73630.88,48.8,0.00145,0.0,0.20559]
[1780017598316,53.83,73613.84,48.8,0.00141,0.0,0.20113]
[1780017605770,53.83,73602.13,48.8,0.00139,0.0,0.19812]
[1780017605776,53.83,73602.13,48.8,0.00139,0.0,0.19812]
[1780017611560,53.83,73592.64,48.8,0.00137,0.0,0.19571]
[1780017616594,53.83,73591.11,48.8,0.00137,0.0,0.19532]
[1780017617116,53.83,73591.11,48.8,0.00137,0.0,0.19532]
[1780017619686,53.83,73569.25,48.8,0.00133,0.0,0.18987]
[1780017625662,53.83,73567.49,48.8,0.00132,0.0,0.18944]
[1780017628343,53.83,73563.58,48.8,0.00132,0.0,0.18848]
[1780017631848,53.83,73548.18,48.8,0.00129,0.0,0.18475]
[1780017635736,53.83,73526.93,48.8,0.00125,0.0,0.17921]
[1780017641779,53.83,73522.0,48.8,0.00124,0.0,0.17806]
[1780017646814,53.83,73523.39,48.8,0.00124,0.0,0.17838]
[1780017651849,53.83,73523.45,48.8,0.00124,0.0,0.17839]
[1780017656886,53.83,73514.85,48.8,0.00123,0.0,0.1764]
[1780017661921,53.83,73520.61,48.8,0.00124,0.0,0.17773]
[1780017666956,53.83,73521.15,48.8,0.00124,0.0,0.17786]
[1780017671997,53.83,73521.53,48.8,0.00124,0.0,0.17795]
[1780017677033,53.83,73531.43,48.8,0.00125,0.0,0.18026]
[1780017682067,53.83,73535.81,48.8,0.00126,0.0,0.18129]
[1780017687103,53.83,73534.19,48.8,0.00126,0.0,0.18091]
[1780017692138,53.83,73527.81,48.8,0.00124,0.0,0.17891]
[1780017697173,53.83,73533.65,48.8,0.00125,0.0,0.18028]
[1780017700194,53.83,73547.96,48.8,0.00128,0.0,0.18368]
[1780017705230,53.83,73548.85,48.8,0.00128,0.0,0.18389]
[1780017706430,53.83,73548.85,48.8,0.00128,0.0,0.18389]
[1780017707473,53.83,73548.6,48.8,0.00128,0.0,0.18383]
[1780017712279,53.83,73528.82,48.8,0.00125,0.0,0.17915]
[1780017717316,53.83,73526.86,48.8,0.00124,0.0,0.17869]
[1780017722350,53.83,73527.94,48.8,0.00124,0.0,0.17894]
[1780017727385,53.83,73527.96,48.8,0.00124,0.0,0.17895]
[1780017732420,53.83,73520.24,48.8,0.00123,0.0,0.17715]
[1780017737455,53.83,73519.14,48.8,0.00123,0.0,0.1769]
[1780017741009,53.83,73524.36,48.8,0.00124,0.0,0.17811]
[1780017741484,53.83,73530.82,48.8,0.00125,0.0,0.17962]
[1780017748533,53.83,73534.39,48.8,0.00126,0.0,0.18046]
[1780017753568,53.83,73533.27,48.8,0.00125,0.0,0.17969]
[1780017758603,53.83,73537.99,48.8,0.00126,0.0,0.1808]
[1780017763638,53.83,73544.68,48.8,0.00127,0.0,0.18239]
[1780017768673,53.83,73539.02,48.8,0.00126,0.0,0.18105]
[1780017773708,53.83,73537.87,48.8,0.00126,0.0,0.18077]
[1780017778743,53.83,73537.21,48.8,0.00126,0.0,0.18062]
[1780017783778,53.83,73532.25,48.8,0.00125,0.0,0.17945]
[1780017788813,53.83,73532.37,48.8,0.00125,0.0,0.17948]
[1780017793848,53.83,73535.02,48.8,0.00125,0.0,0.1801]
[1780017798882,53.83,73533.22,48.8,0.00125,0.0,0.17968]
[1780017803918,53.83,73528.43,48.8,0.00124,0.0,0.17856]
[1780017808953,53.83,73532.08,48.8,0.00125,0.0,0.17941]
[1780017814995,53.83,73534.89,48.8,0.00125,0.0,0.17957]
[1780017820030,53.83,73535.14,48.8,0.00125,0.0,0.17963]
[1780017825065,53.83,73535.82,48.8,0.00125,0.0,0.17979]
[1780017830100,53.83,73532.06,48.8,0.00125,0.0,0.17891]
[1780017835135,53.83,73529.87,48.8,0.00124,0.0,0.1784]
[1780017840169,53.83,73529.68,48.8,0.00124,0.0,0.17835]
[1780017845205,53.83,73530.98,48.8,0.00124,0.0,0.17866]
[1780017850240,53.83,73530.39,48.8,0.00124,0.0,0.17852]
[1780017855275,53.83,73533.7,48.8,0.00125,0.0,0.17929]
[1780017860311,53.83,73541.19,48.8,0.00126,0.0,0.18105]
[1780017865345,53.83,73533.22,48.8,0.00125,0.0,0.17918]
[1780017870381,53.83,73535.82,48.8,0.00125,0.0,0.17979]
[1780017875416,53.83,73537.58,48.8,0.00125,0.0,0.1797]
[1780017880452,53.83,73535.64,48.8,0.00125,0.0,0.17925]
[1780017885487,53.83,73525.29,48.8,0.00123,0.0,0.17684]
[1780017886352,53.83,73525.29,48.8,0.00123,0.0,0.17684]
[1780017887130,53.83,73525.29,48.8,0.00123,0.0,0.17684]
[1780017895557,53.83,73515.76,48.8,0.00121,0.0,0.17464]
[1780017900591,53.83,73513.45,48.8,0.00121,0.0,0.17412]
[1780017905628,53.83,73515.38,48.8,0.00121,0.0,0.17456]
[1780017910663,53.83,73527.19,48.8,0.00123,0.0,0.17728]
[1780017915698,53.83,73529.42,48.8,0.00124,0.0,0.1778]
[1780017920733,53.83,73530.57,48.8,0.00124,0.0,0.17806]
[1780017925768,53.83,73535.98,48.8,0.00125,0.0,0.17933]
[1780017930803,53.83,73540.61,48.8,0.00126,0.0,0.18041]
[1780017935838,53.83,73541.26,48.8,0.00125,0.0,0.18006]
[1780017940873,53.83,73535.15,48.8,0.00124,0.0,0.17863]
[1780017945909,53.83,73531.81,48.8,0.00124,0.0,0.17785]
[1780017950944,53.83,73529.48,48.8,0.00123,0.0,0.17731]
[1780017955979,53.83,73530.44,48.8,0.00124,0.0,0.17754]
[1780017957321,53.83,73530.44,48.8,0.00124,0.0,0.17754]
[1780017957930,53.83,73526.49,48.8,0.00123,0.0,0.17662]
[1780017963037,53.83,73522.94,48.8,0.00122,0.0,0.1758]
[1780017967065,53.83,73535.18,48.8,0.00124,0.0,0.17864]
[1780017972101,53.83,73539.41,48.8,0.00125,0.0,0.17963]
[1780017978143,53.83,73539.71,48.8,0.00125,0.0,0.1797]
[1780017983178,53.83,73539.1,48.8,0.00125,0.0,0.17956]
[1780017988214,53.83,73536.7,48.8,0.00125,0.0,0.17899]
[1780017993249,53.83,73536.3,48.8,0.00124,0.0,0.1784]
[1780017998284,53.83,73535.84,48.8,0.00124,0.0,0.17829]
[1780018000298,53.83,73519.84,48.8,0.00121,0.0,0.1746]
[1780018005333,53.83,73518.17,48.8,0.00121,0.0,0.17422]
[1780018010368,53.83,73516.17,48.8,0.00121,0.0,0.17376]
[1780018015404,53.83,73515.48,48.8,0.00121,0.0,0.1736]
[1780018020442,53.83,73514.96,48.8,0.00121,0.0,0.17348]
[1780018025477,53.83,73511.46,48.8,0.0012,0.0,0.17269]
[1780018030512,53.83,73512.03,48.8,0.0012,0.0,0.17282]
[1780018035547,53.83,73513.26,48.8,0.0012,0.0,0.1731]
[1780018040582,53.83,73513.74,48.8,0.0012,0.0,0.17321]
[1780018045618,53.83,73512.99,48.8,0.0012,0.0,0.17304]
[1780018050654,53.83,73513.62,48.8,0.0012,0.0,0.17318]
[1780018056696,53.83,73512.94,48.8,0.0012,0.0,0.17254]
[1780018061732,53.83,73511.65,48.8,0.0012,0.0,0.17225]
[1780018066767,53.83,73511.48,48.8,0.0012,0.0,0.17221]
[1780018071802,53.83,73508.99,48.8,0.00119,0.0,0.17165]
[1780018076840,53.83,73507.87,48.8,0.00119,0.0,0.17139]
[1780018081877,53.83,73502.7,48.8,0.00118,0.0,0.17023]
[1780018086913,53.83,73497.12,48.8,0.00117,0.0,0.16899]
[1780018090941,53.83,73479.41,48.8,0.00114,0.0,0.16509]
[1780018095978,53.83,73485.04,48.8,0.00115,0.0,0.16632]
[1780018097992,53.83,73504.63,48.8,0.00118,0.0,0.17067]
[1780018101013,53.83,73517.74,48.8,0.00121,0.0,0.17363]
[1780018105042,53.83,73530.9,48.8,0.00123,0.0,0.17665]
[1780018110079,53.83,73530.92,48.8,0.00123,0.0,0.17666]
[1780018115120,53.83,73524.54,48.8,0.00122,0.0,0.17469]
[1780018120155,53.83,73526.7,48.8,0.00122,0.0,0.17519]
[1780018125191,53.83,73528.82,48.8,0.00122,0.0,0.17568]
[1780018130229,53.83,73532.62,48.8,0.00123,0.0,0.17655]
[1780018135264,53.83,73537.04,48.8,0.00124,0.0,0.17758]
[1780018140299,53.83,73536.16,48.8,0.00124,0.0,0.17737]
[1780018145336,53.83,73531.3,48.8,0.00123,0.0,0.17625]
[1780018150371,53.83,73529.98,48.8,0.00122,0.0,0.17594]
[1780018155406,53.83,73529.73,48.8,0.00122,0.0,0.17589]
[1780018160441,53.83,73517.6,48.8,0.0012,0.0,0.17311]
[1780018165476,53.83,73517.08,48.8,0.0012,0.0,0.17299]
[1780018170510,53.83,73517.25,48.8,0.0012,0.0,0.17303]
[1780018175546,53.83,73515.59,48.8,0.0012,0.0,0.17217]
[1780018180582,53.83,73505.77,48.8,0.00118,0.0,0.16996]
[1780018185617,53.83,73502.46,48.8,0.00117,0.0,0.16922]
[1780018191659,53.83,73502.97,48.8,0.00118,0.0,0.16933]
[1780018196694,53.83,73505.66,48.8,0.00118,0.0,0.16993]
[1780018201733,53.83,73498.68,48.8,0.00117,0.0,0.16838]
[1780018205761,53.83,73484.86,48.8,0.00115,0.0,0.16534]
[1780018210795,53.83,73475.62,48.8,0.00113,0.0,0.16333]
[1780018216838,53.83,73474.89,48.8,0.00113,0.0,0.16317]
[1780018221873,53.83,73475.31,48.8,0.00113,0.0,0.16327]
[1780018226908,53.83,73473.78,48.8,0.00113,0.0,0.16294]
[1780018231944,53.83,73473.45,48.8,0.00112,0.0,0.1624]
[1780018236984,53.83,73464.09,48.8,0.00111,0.0,0.1604]
[1780018242020,53.83,73478.32,48.8,0.00113,0.0,0.16345]
[1780018248062,53.83,73489.69,48.8,0.00115,0.0,0.16592]
[1780018253097,53.83,73485.39,48.8,0.00114,0.0,0.16498]
[1780018258132,53.83,73485.44,48.8,0.00114,0.0,0.165]
[1780018263172,53.83,73472.34,48.8,0.00112,0.0,0.16216]
[1780018268206,53.83,73471.97,48.8,0.00112,0.0,0.16208]
[1780018273243,53.83,73467.66,48.8,0.00111,0.0,0.16116]
[1780018278277,53.83,73464.2,48.8,0.00111,0.0,0.16042]
[1780018283315,53.83,73463.47,48.8,0.00111,0.0,0.16027]
[1780018288349,53.83,73462.06,48.8,0.00111,0.0,0.15997]
[1780018293391,53.83,73457.85,48.8,0.0011,0.0,0.15862]
[1780018298428,53.83,73448.56,48.8,0.00108,0.0,0.15668]
[1780018303463,53.83,73450.34,48.8,0.00108,0.0,0.15705]
[1780018308498,53.83,73461.01,48.8,0.0011,0.0,0.15929]
[1780018313533,53.83,73463.82,48.8,0.00111,0.0,0.15988]
[1780018318568,53.83,73463.15,48.8,0.0011,0.0,0.15974]
[1780018322614,53.83,73449.76,48.8,0.00108,0.0,0.15693]
[1780018327650,53.83,73443.57,48.8,0.00107,0.0,0.15564]
[1780018332685,53.83,73444.19,48.8,0.00107,0.0,0.15577]
[1780018336539,53.83,73444.1,48.8,0.00107,0.0,0.15575]
[1780018336832,53.83,73443.88,48.8,0.00107,0.0,0.15571]
[1780018342755,53.83,73446.32,48.8,0.00108,0.0,0.15621]
[1780018347790,53.83,73460.66,48.8,0.0011,0.0,0.15922]
[1780018351992,53.83,73463.08,48.8,0.0011,0.0,0.15973]
[1780018353009,53.83,73463.37,48.8,0.0011,0.0,0.15933]
[1780018358867,53.83,73448.55,48.8,0.00108,0.0,0.15623]
[1780018363902,53.83,73448.85,48.8,0.00108,0.0,0.15629]
[1780018368937,53.83,73447.65,48.8,0.00108,0.0,0.15604]
[1780018373972,53.83,73444.54,48.8,0.00107,0.0,0.1554]
[1780018379007,53.83,73444.66,48.8,0.00107,0.0,0.15542]
[1780018384049,53.83,73454.37,48.8,0.00109,0.0,0.15744]
[1780018389085,53.83,73455.66,48.8,0.00109,0.0,0.15771]
[1780018394120,53.83,73453.26,48.8,0.00109,0.0,0.15721]
[1780018399155,53.83,73448.04,48.8,0.00108,0.0,0.15612]
[1780018404190,53.83,73436.5,48.8,0.00106,0.0,0.15374]
[1780018409225,53.83,73435.6,48.8,0.00106,0.0,0.15356]
[1780018414260,53.83,73450.47,48.8,0.00108,0.0,0.15618]
[1780018419295,53.83,73451.03,48.8,0.00108,0.0,0.15629]
[1780018424330,53.83,73450.08,48.8,0.00108,0.0,0.1561]
[1780018429366,53.83,73449.84,48.8,0.00108,0.0,0.15605]
[1780018434401,53.83,73449.64,48.8,0.00108,0.0,0.156]
[1780018441450,53.83,73449.25,48.8,0.00108,0.0,0.15592]
[1780018446486,53.83,73457.47,48.8,0.00109,0.0,0.15764]
[1780018451522,53.83,73457.01,48.8,0.00109,0.0,0.15754]
[1780018456361,53.83,73458.41,48.8,0.00109,0.0,0.15783]
[1780018456631,53.83,73458.41,48.8,0.00109,0.0,0.15783]
[1780018462599,53.83,73460.07,48.8,0.00109,0.0,0.15818]
[1780018467634,53.83,73459.51,48.8,0.00109,0.0,0.15806]
[1780018470655,53.83,73475.4,48.8,0.00112,0.0,0.16143]
[1780018475694,53.83,73474.83,48.8,0.00111,0.0,0.16085]
[1780018480729,53.83,73475.45,48.8,0.00111,0.0,0.16098]
[1780018485775,53.83,73482.93,48.8,0.00113,0.0,0.16258]
[1780018486358,53.83,73482.93,48.8,0.00113,0.0,0.16258]
[1780018486511,53.83,73482.93,48.8,0.00113,0.0,0.16258]
[1780018495845,53.83,73487.98,48.8,0.00113,0.0,0.16367]
[1780018500879,53.83,73489.58,48.8,0.00114,0.0,0.16402]
[1780018505916,53.83,73486.38,48.8,0.00113,0.0,0.16333]
[1780018510952,53.83,73476.95,48.8,0.00112,0.0,0.1613]
[1780018515991,53.83,73475.13,48.8,0.00111,0.0,0.16091]
[1780018521026,53.83,73473.52,48.8,0.00111,0.0,0.16057]
[1780018526061,53.83,73475.57,48.8,0.00111,0.0,0.16101]
[1780018531097,53.83,73469.07,48.8,0.0011,0.0,0.15917]
[1780018536132,53.83,73467.61,48.8,0.0011,0.0,0.15886]
[1780018541168,53.83,73455.1,48.8,0.00108,0.0,0.15624]
[1780018546203,53.83,73449.77,48.8,0.00107,0.0,0.15513]
[1780018551238,53.83,73454.36,48.8,0.00108,0.0,0.15609]
[1780018556273,53.83,73459.83,48.8,0.00109,0.0,0.15723]
[1780018561308,53.83,73457.91,48.8,0.00108,0.0,0.15682]
[1780018566343,53.83,73458.3,48.8,0.00108,0.0,0.15691]
[1780018571379,53.83,73456.08,48.8,0.00108,0.0,0.15644]
[1780018576414,53.83,73454.77,48.8,0.00108,0.0,0.15617]
[1780018581702,53.83,73462.29,48.8,0.00109,0.0,0.15774]
[1780018587493,53.83,73470.94,48.8,0.0011,0.0,0.15956]
[1780018592528,53.83,73471.18,48.8,0.0011,0.0,0.15916]
[1780018598572,53.83,73459.83,48.8,0.00108,0.0,0.15677]
[1780018603606,53.83,73457.45,48.8,0.00108,0.0,0.15628]
[1780018608641,53.83,73456.29,48.8,0.00108,0.0,0.15604]
[1780018612679,53.83,73440.47,48.8,0.00105,0.0,0.15278]
[1780018614037,53.83,73425.59,48.8,0.00103,0.0,0.14977]
[1780018619730,53.83,73416.85,48.8,0.00102,0.0,0.14803]
[1780018624765,53.83,73417.27,48.8,0.00102,0.0,0.14812]
[1780018629802,53.83,73418.59,48.8,0.00102,0.0,0.14838]
[1780018634837,53.83,73429.97,48.8,0.00104,0.0,0.15065]
[1780018640879,53.83,73429.86,48.8,0.00104,0.0,0.15063]
[1780018644449,53.83,73430.19,48.8,0.00104,0.0,0.1507]
[1780018649942,53.83,73429.96,48.8,0.00104,0.0,0.15065]
[1780018654977,53.83,73430.28,48.8,0.00104,0.0,0.15028]
[1780018660014,53.83,73426.99,48.8,0.00103,0.0,0.14962]
[1780018661471,53.83,73427.45,48.8,0.00103,0.0,0.14971]
[1780018667062,53.83,73429.16,48.8,0.00103,0.0,0.15005]
[1780018672096,53.83,73427.11,48.8,0.00103,0.0,0.14964]
[1780018677132,53.83,73424.28,48.8,0.00103,0.0,0.14908]
[1780018682167,53.83,73424.71,48.8,0.00103,0.0,0.14916]
[1780018687202,53.83,73418.44,48.8,0.00102,0.0,0.14792]
[1780018692237,53.83,73410.0,48.8,0.00101,0.0,0.14625]
[1780018697272,53.83,73412.7,48.8,0.00101,0.0,0.14678]
[1780018701300,53.83,73398.92,48.8,0.00099,0.0,0.14409]
[1780018706335,53.83,73390.51,48.8,0.00098,0.0,0.14247]
[1780018711370,53.83,73389.78,48.8,0.00097,0.0,0.14192]
[1780018716405,53.83,73391.94,48.8,0.00098,0.0,0.14233]
[1780018721440,53.83,73399.37,48.8,0.00099,0.0,0.14376]
[1780018726476,53.83,73404.93,48.8,0.001,0.0,0.14484]
[1780018731512,53.83,73395.57,48.8,0.00098,0.0,0.14303]
[1780018736547,53.83,73389.26,48.8,0.00097,0.0,0.14182]
[1780018741582,53.83,73389.29,48.8,0.00097,0.0,0.14182]
[1780018746617,53.83,73398.3,48.8,0.00099,0.0,0.14355]
[1780018751652,53.83,73404.47,48.8,0.00099,0.0,0.14475]
[1780018756686,53.83,73405.08,48.8,0.001,0.0,0.14487]
[1780018762729,53.83,73403.06,48.8,0.00099,0.0,0.14447]
[1780018767764,53.83,73402.7,48.8,0.00099,0.0,0.1444]
[1780018772801,53.83,73411.26,48.8,0.001,0.0,0.14565]
[1780018777836,53.83,73411.05,48.8,0.001,0.0,0.14561]
[1780018782871,53.83,73411.38,48.8,0.001,0.0,0.14567]
[1780018787906,53.83,73413.21,48.8,0.001,0.0,0.14603]
[1780018792941,53.83,73413.61,48.8,0.001,0.0,0.14611]
[1780018798983,53.83,73412.87,48.8,0.001,0.0,0.14596]
[1780018804036,53.83,73407.56,48.8,0.001,0.0,0.14493]
[1780018809054,53.83,73405.06,48.8,0.00099,0.0,0.14444]
[1780018814089,53.83,73405.45,48.8,0.00099,0.0,0.14452]
[1780018819124,53.83,73410.52,48.8,0.001,0.0,0.1455]
[1780018824159,53.83,73415.39,48.8,0.00101,0.0,0.14646]
[1780018830201,53.83,73418.93,48.8,0.00101,0.0,0.14715]
[1780018835237,53.83,73418.86,48.8,0.00101,0.0,0.14671]
[1780018840271,53.83,73419.25,48.8,0.00101,0.0,0.14679]
[1780018846313,53.83,73417.72,48.8,0.00101,0.0,0.14649]
[1780018851348,53.83,73417.52,48.8,0.00101,0.0,0.14645]
[1780018856383,53.83,73417.62,48.8,0.00101,0.0,0.14647]
[1780018861420,53.83,73415.57,48.8,0.001,0.0,0.14606]
[1780018864274,53.83,73414.32,48.8,0.001,0.0,0.14582]
[1780018865892,53.83,73414.15,48.8,0.001,0.0,0.14579]
[1780018872495,53.83,73415.44,48.8,0.001,0.0,0.14604]
[1780018878537,53.83,73417.65,48.8,0.00101,0.0,0.14647]
[1780018883572,53.83,73414.9,48.8,0.001,0.0,0.14593]
[1780018886593,53.83,73401.54,48.8,0.00098,0.0,0.14334]
[1780018891628,53.83,73399.93,48.8,0.00098,0.0,0.14261]
[1780018896663,53.83,73405.84,48.8,0.00099,0.0,0.14375]
[1780018901698,53.83,73407.63,48.8,0.00099,0.0,0.14409]
[1780018906733,53.83,73411.05,48.8,0.001,0.0,0.14476]
[1780018911768,53.83,73411.05,48.8,0.001,0.0,0.14476]
[1780018918817,53.83,73414.54,48.8,0.001,0.0,0.14544]
[1780018923852,53.83,73414.03,48.8,0.001,0.0,0.14534]
[1780018928888,53.83,73410.52,48.8,0.00099,0.0,0.14465]
[1780018933924,53.83,73410.36,48.8,0.00099,0.0,0.14462]
[1780018938959,53.83,73412.23,48.8,0.001,0.0,0.14499]
[1780018943994,53.83,73413.37,48.8,0.001,0.0,0.14521]
[1780018949029,53.83,73413.62,48.8,0.001,0.0,0.14526]
[1780018954067,53.83,73411.22,48.8,0.00099,0.0,0.14437]
[1780018959103,53.83,73411.83,48.8,0.00099,0.0,0.14448]
[1780018962997,53.83,73411.55,48.8,0.00099,0.0,0.14443]
[1780018964032,53.83,73412.48,48.8,0.00099,0.0,0.14461]
[1780018969173,53.83,73413.17,48.8,0.001,0.0,0.14474]
[1780018974208,53.83,73427.47,48.8,0.00102,0.0,0.14755]
[1780018979243,53.83,73431.32,48.8,0.00102,0.0,0.14831]
[1780018984297,53.83,73425.35,48.8,0.00101,0.0,0.14713]
[1780018989336,53.83,73423.09,48.8,0.00101,0.0,0.14669]
[1780018994373,53.83,73420.23,48.8,0.00101,0.0,0.14612]
[1780018999408,53.83,73418.84,48.8,0.001,0.0,0.14585]
[1780019004444,53.83,73420.19,48.8,0.00101,0.0,0.14612]
[1780019009479,53.83,73418.54,48.8,0.001,0.0,0.14579]
[1780019014514,53.83,73414.78,48.8,0.00099,0.0,0.14463]
[1780019019549,53.83,73418.08,48.8,0.001,0.0,0.14528]
[1780019024585,53.83,73420.05,48.8,0.001,0.0,0.14566]
[1780019029619,53.83,73426.17,48.8,0.00101,0.0,0.14686]
[1780019035662,53.83,73425.66,48.8,0.00101,0.0,0.14676]
[1780019040697,53.83,73426.19,48.8,0.00101,0.0,0.14687]
[1780019045732,53.83,73426.46,48.8,0.00101,0.0,0.14692]
[1780019050767,53.83,73426.85,48.8,0.00101,0.0,0.147]
[1780019055802,53.83,73429.65,48.8,0.00102,0.0,0.14755]
[1780019060837,53.83,73433.91,48.8,0.00102,0.0,0.1484]
[1780019065872,53.83,73435.54,48.8,0.00103,0.0,0.14872]
[1780019070907,53.83,73435.05,48.8,0.00102,0.0,0.14862]
[1780019075941,53.83,73432.07,48.8,0.00102,0.0,0.1476]
[1780019080978,53.83,73432.49,48.8,0.00102,0.0,0.14768]
[1780019086022,53.83,73432.93,48.8,0.00102,0.0,0.14777]
[1780019091057,53.83,73432.6,48.8,0.00102,0.0,0.1477]
[1780019097099,53.83,73433.14,48.8,0.00102,0.0,0.14781]
[1780019102138,53.83,73432.95,48.8,0.00102,0.0,0.14777]
[1780019108180,53.83,73434.37,48.8,0.00102,0.0,0.14805]
[1780019115229,53.83,73435.24,48.8,0.00102,0.0,0.14823]
[1780019120264,53.83,73435.24,48.8,0.00102,0.0,0.14823]
[1780019125299,53.83,73436.45,48.8,0.00102,0.0,0.14847]
[1780019130334,53.83,73435.27,48.8,0.00102,0.0,0.14823]
[1780019135369,53.83,73435.17,48.8,0.00102,0.0,0.14778]
[1780019137385,53.83,73448.85,48.8,0.00104,0.0,0.15052]
[1780019142421,53.83,73462.44,48.8,0.00106,0.0,0.15328]
[1780019147456,53.83,73462.48,48.8,0.00106,0.0,0.15329]
[1780019152491,53.83,73461.66,48.8,0.00106,0.0,0.15312]
[1780019157526,53.83,73461.42,48.8,0.00106,0.0,0.15307]
[1780019162561,53.83,73461.35,48.8,0.00106,0.0,0.15305]
[1780019167596,53.83,73462.73,48.8,0.00106,0.0,0.15334]
[1780019172630,53.83,73462.58,48.8,0.00106,0.0,0.15331]
[1780019177666,53.83,73464.17,48.8,0.00106,0.0,0.15363]
[1780019182701,53.83,73464.27,48.8,0.00106,0.0,0.15365]
[1780019187736,53.83,73464.86,48.8,0.00106,0.0,0.15377]
[1780019193778,53.83,73465.18,48.8,0.00106,0.0,0.15339]
[1780019198813,53.83,73473.85,48.8,0.00107,0.0,0.15518]
[1780019203848,53.83,73478.4,48.8,0.00108,0.0,0.15612]
[1780019208883,53.83,73483.38,48.8,0.00109,0.0,0.15716]
[1780019213918,53.83,73484.47,48.8,0.00109,0.0,0.15739]
[1780019219960,53.83,73494.04,48.8,0.00111,0.0,0.15941]
[1780019223988,53.83,73480.42,48.8,0.00108,0.0,0.15655]
[1780019229024,53.83,73479.01,48.8,0.00108,0.0,0.15625]
[1780019234059,53.83,73479.85,48.8,0.00108,0.0,0.15643]
[1780019239094,53.83,73474.36,48.8,0.00108,0.0,0.15529]
[1780019244129,53.83,73474.6,48.8,0.00108,0.0,0.15534]
[1780019249164,53.83,73476.87,48.8,0.00108,0.0,0.15581]
[1780019254203,53.83,73476.07,48.8,0.00107,0.0,0.15519]
[1780019259238,53.83,73475.16,48.8,0.00107,0.0,0.155]
[1780019264275,53.83,73459.2,48.8,0.00105,0.0,0.15173]
[1780019269310,53.83,73454.0,48.8,0.00104,0.0,0.15068]
[1780019274345,53.83,73453.97,48.8,0.00104,0.0,0.15067]
[1780019279380,53.83,73455.64,48.8,0.00104,0.0,0.15101]
[1780019284415,53.83,73461.12,48.8,0.00105,0.0,0.15212]
[1780019289450,53.83,73461.48,48.8,0.00105,0.0,0.15219]
[1780019295492,53.83,73462.25,48.8,0.00105,0.0,0.15235]
[1780019301534,53.83,73462.45,48.8,0.00105,0.0,0.15239]
[1780019306569,53.83,73459.14,48.8,0.00105,0.0,0.15172]
[1780019311604,53.83,73459.14,48.8,0.00105,0.0,0.15128]
[1780019316642,53.83,73457.42,48.8,0.00104,0.0,0.15093]
[1780019318737,53.83,73454.9,48.8,0.00104,0.0,0.15042]
[1780019318787,53.83,73437.74,48.8,0.00101,0.0,0.14699]
[1780019323694,53.83,73450.16,48.8,0.00103,0.0,0.14947]
[1780019326408,53.83,73444.76,48.8,0.00102,0.0,0.14839]
[1780019326533,53.83,73444.76,48.8,0.00102,0.0,0.14839]
[1780019333766,53.83,73451.7,48.8,0.00103,0.0,0.14977]
[1780019338801,53.83,73450.64,48.8,0.00103,0.0,0.14956]
[1780019343835,53.83,73441.81,48.8,0.00102,0.0,0.1478]
[1780019348871,53.83,73424.08,48.8,0.00099,0.0,0.14432]
[1780019351891,53.83,73411.44,48.8,0.00098,0.0,0.14188]
[1780019356927,53.83,73405.35,48.8,0.00097,0.0,0.14072]
[1780019361962,53.83,73402.52,48.8,0.00096,0.0,0.14018]
[1780019366997,53.83,73396.08,48.8,0.00095,0.0,0.13897]
[1780019372033,53.83,73394.21,48.8,0.00095,0.0,0.13821]
[1780019377068,53.83,73391.69,48.8,0.00095,0.0,0.13774]
[1780019382103,53.83,73386.08,48.8,0.00094,0.0,0.13669]
[1780019386131,53.83,73373.13,48.8,0.00092,0.0,0.13431]
[1780019391166,53.83,73367.26,48.8,0.00091,0.0,0.13325]
[1780019396201,53.83,73371.33,48.8,0.00092,0.0,0.13399]
[1780019401236,53.83,73368.49,48.8,0.00091,0.0,0.13347]
[1780019406272,53.83,73377.36,48.8,0.00093,0.0,0.13509]
[1780019411307,53.83,73379.29,48.8,0.00093,0.0,0.13544]
[1780019416342,53.83,73378.68,48.8,0.00093,0.0,0.13533]
[1780019421377,53.83,73380.28,48.8,0.00093,0.0,0.13562]
[1780019426411,53.83,73378.93,48.8,0.00093,0.0,0.13537]
[1780019431447,53.83,73385.74,48.8,0.00093,0.0,0.13622]
[1780019436482,53.83,73387.99,48.8,0.00094,0.0,0.13664]
[1780019441517,53.83,73396.54,48.8,0.00095,0.0,0.13823]
[1780019446554,53.83,73404.46,48.8,0.00096,0.0,0.13972]
[1780019451589,53.83,73406.31,48.8,0.00096,0.0,0.14007]
[1780019456624,53.83,73411.96,48.8,0.00097,0.0,0.14114]
[1780019461659,53.83,73419.64,48.8,0.00098,0.0,0.14261]
[1780019466710,53.83,73410.29,48.8,0.00097,0.0,0.14083]
[1780019471745,53.83,73410.61,48.8,0.00097,0.0,0.14089]
[1780019476780,53.83,73412.83,48.8,0.00097,0.0,0.14131]
[1780019481816,53.83,73415.08,48.8,0.00098,0.0,0.14174]
[1780019486851,53.83,73420.61,48.8,0.00098,0.0,0.1428]
[1780019491886,53.83,73425.47,48.8,0.00099,0.0,0.14332]
[1780019496921,53.83,73428.67,48.8,0.00099,0.0,0.14394]
[1780019501958,53.83,73430.7,48.8,0.00099,0.0,0.14433]
[1780019506993,53.83,73430.94,48.8,0.001,0.0,0.14438]
[1780019512029,53.83,73430.2,48.8,0.00099,0.0,0.14423]
[1780019518071,53.83,73431.49,48.8,0.001,0.0,0.14448]
[1780019523106,53.83,73430.57,48.8,0.00099,0.0,0.1443]
[1780019528141,53.83,73428.41,48.8,0.00099,0.0,0.14389]
[1780019533176,53.83,73426.21,48.8,0.00099,0.0,0.14346]
[1780019538211,53.83,73424.41,48.8,0.00099,0.0,0.14311]
[1780019546267,53.83,73423.74,48.8,0.00098,0.0,0.14298]
[1780019556337,53.83,73423.68,48.8,0.00098,0.0,0.14255]
[1780019561372,53.83,73422.99,48.8,0.00098,0.0,0.14242]
[1780019566407,53.83,73411.15,48.8,0.00096,0.0,0.14016]
[1780019571443,53.83,73413.11,48.8,0.00097,0.0,0.14053]
[1780019574024,53.83,73414.29,48.8,0.00097,0.0,0.14075]
[1780019575096,53.83,73414.62,48.8,0.00097,0.0,0.14082]
[1780019584533,53.83,73418.69,48.8,0.00097,0.0,0.14159]
[1780019589568,53.83,73418.83,48.8,0.00098,0.0,0.14162]
[1780019594603,53.83,73419.17,48.8,0.00098,0.0,0.14168]
[1780019599639,53.83,73418.71,48.8,0.00097,0.0,0.1416]
[1780019604673,53.83,73405.02,48.8,0.00096,0.0,0.139]
[1780019610714,53.83,73406.6,48.8,0.00096,0.0,0.1393]
[1780019615750,53.83,73410.18,48.8,0.00096,0.0,0.13956]
[1780019620785,53.83,73410.43,48.8,0.00096,0.0,0.13961]
[1780019625820,53.83,73409.78,48.8,0.00096,0.0,0.13948]
[1780019630856,53.83,73409.95,48.8,0.00096,0.0,0.13951]
[1780019637905,53.83,73408.43,48.8,0.00096,0.0,0.13923]
[1780019642941,53.83,73419.01,48.8,0.00097,0.0,0.14123]
[1780019647976,53.83,73421.34,48.8,0.00098,0.0,0.14168]
[1780019653012,53.83,73427.34,48.8,0.00098,0.0,0.14283]
[1780019659092,53.83,73436.0,48.8,0.001,0.0,0.14451]
[1780019663099,53.83,73478.05,48.8,0.00106,0.0,0.15291]
[1780019668140,53.83,73478.62,48.8,0.00106,0.0,0.15302]
[1780019673175,53.83,73482.63,48.8,0.00106,0.0,0.1534]
[1780019678210,53.83,73484.84,48.8,0.00107,0.0,0.15385]
[1780019684252,53.83,73485.85,48.8,0.00107,0.0,0.15406]
[1780019686399,53.83,73487.49,48.8,0.00107,0.0,0.1544]
[1780019687388,53.83,73487.49,48.8,0.00107,0.0,0.1544]
[1780019693315,53.83,73495.72,48.8,0.00108,0.0,0.15611]
[1780019694283,53.83,73495.72,48.8,0.00108,0.0,0.15611]
[1780019699357,53.83,73501.33,48.8,0.00109,0.0,0.15728]
[1780019704392,53.83,73505.31,48.8,0.0011,0.0,0.15812]
[1780019709427,53.83,73513.32,48.8,0.00111,0.0,0.15982]
[1780019714462,53.83,73518.44,48.8,0.00112,0.0,0.16091]
[1780019719498,53.83,73520.97,48.8,0.00112,0.0,0.16146]
[1780019724533,53.83,73523.28,48.8,0.00113,0.0,0.16195]
[1780019729569,53.83,73528.17,48.8,0.00114,0.0,0.16301]
[1780019734604,53.83,73528.29,48.8,0.00113,0.0,0.16257]
[1780019739639,53.83,73529.06,48.8,0.00113,0.0,0.16273]
[1780019744689,53.83,73523.85,48.8,0.00113,0.0,0.16161]
[1780019749729,53.83,73517.44,48.8,0.00111,0.0,0.16023]
[1780019754765,53.83,73517.62,48.8,0.00112,0.0,0.16027]
[1780019760810,53.83,73516.64,48.8,0.00111,0.0,0.16006]
[1780019765845,53.83,73517.76,48.8,0.00112,0.0,0.1603]
[1780019771345,53.83,73517.31,48.8,0.00111,0.0,0.16021]
[1780019772276,53.83,73517.31,48.8,0.00111,0.0,0.16021]
[1780019777929,53.83,73517.35,48.8,0.00111,0.0,0.16022]
[1780019782968,53.83,73516.56,48.8,0.00111,0.0,0.16005]
[1780019787999,53.83,73514.66,48.8,0.00111,0.0,0.15964]
[1780019793036,53.83,73505.07,48.8,0.00109,0.0,0.15716]
[1780019798070,53.83,73504.3,48.8,0.00109,0.0,0.15699]
[1780019803105,53.83,73504.45,48.8,0.00109,0.0,0.15703]
[1780019808140,53.83,73499.83,48.8,0.00108,0.0,0.15606]
[1780019813175,53.83,73500.05,48.8,0.00108,0.0,0.1561]
[1780019818210,53.83,73498.68,48.8,0.00108,0.0,0.15582]
[1780019824253,53.83,73497.9,48.8,0.00108,0.0,0.15566]
[1780019829288,53.83,73493.97,48.8,0.00107,0.0,0.15484]
[1780019834323,53.83,73489.12,48.8,0.00107,0.0,0.15384]
[1780019839358,53.83,73500.5,48.8,0.00108,0.0,0.1562]
[1780019845399,53.83,73501.57,48.8,0.00109,0.0,0.15642]
[1780019851445,53.83,73505.32,48.8,0.00109,0.0,0.15675]
[1780019856480,53.83,73513.94,48.8,0.0011,0.0,0.15857]
[1780019860662,53.83,73510.46,48.8,0.0011,0.0,0.15783]
[1780019863529,53.83,73497.95,48.8,0.00108,0.0,0.15521]
[1780019868564,53.83,73486.68,48.8,0.00106,0.0,0.15289]
[1780019873599,53.83,73487.18,48.8,0.00106,0.0,0.15299]
[1780019878634,53.83,73487.5,48.8,0.00106,0.0,0.15306]
[1780019883669,53.83,73474.45,48.8,0.00104,0.0,0.1504]
[1780019886691,53.83,73495.55,48.8,0.00107,0.0,0.15472]
[1780019891726,53.83,73503.51,48.8,0.00109,0.0,0.15637]
[1780019896761,53.83,73503.45,48.8,0.00109,0.0,0.15636]
[1780019905824,53.83,73503.65,48.8,0.00109,0.0,0.1564]
[1780019910860,53.83,73503.92,48.8,0.00109,0.0,0.15646]
[1780019915895,53.83,73508.77,48.8,0.00109,0.0,0.15702]
[1780019920930,53.83,73507.12,48.8,0.00109,0.0,0.15667]
[1780019925965,53.83,73504.97,48.8,0.00109,0.0,0.15622]
[1780019931000,53.83,73502.35,48.8,0.00108,0.0,0.15568]
[1780019936057,53.83,73495.16,48.8,0.00107,0.0,0.15418]
[1780019941091,53.83,73485.62,48.8,0.00106,0.0,0.15223]
[1780019946126,53.83,73488.57,48.8,0.00106,0.0,0.15283]
[1780019951161,53.83,73488.12,48.8,0.00106,0.0,0.15274]
[1780019956196,53.83,73488.34,48.8,0.00106,0.0,0.15278]
[1780019961231,53.83,73492.42,48.8,0.00107,0.0,0.15362]
[1780019966266,53.83,73494.2,48.8,0.00107,0.0,0.15399]
[1780019971301,53.83,73506.6,48.8,0.00109,0.0,0.15611]
[1780019976335,53.83,73506.52,48.8,0.00108,0.0,0.15609]
[1780019981371,53.83,73507.54,48.8,0.00109,0.0,0.1563]
[1780019986406,53.83,73509.92,48.8,0.00109,0.0,0.1568]
[1780019991441,53.83,73508.4,48.8,0.00109,0.0,0.15648]
[1780019996477,53.83,73494.06,48.8,0.00107,0.0,0.15351]
[1780019998746,53.83,73491.05,48.8,0.00106,0.0,0.15289]
[1780020004533,53.83,73500.04,48.8,0.00107,0.0,0.15474]
[1780020010575,53.83,73505.87,48.8,0.00108,0.0,0.15596]
[1780020015610,53.83,73504.34,48.8,0.00108,0.0,0.15564]
[1780020020645,53.83,73497.05,48.8,0.00107,0.0,0.15412]
[1780020025680,53.83,73494.99,48.8,0.00107,0.0,0.1537]
[1780020030715,53.83,73493.71,48.8,0.00107,0.0,0.15344]
[1780020035752,53.83,73494.92,48.8,0.00106,0.0,0.15324]
[1780020040787,53.83,73506.43,48.8,0.00108,0.0,0.15562]
[1780020045822,53.83,73498.95,48.8,0.00107,0.0,0.15407]
[1780020050857,53.83,73501.5,48.8,0.00107,0.0,0.15459]
[1780020054483,53.83,73492.94,48.8,0.00106,0.0,0.15283]
[1780020054567,53.83,73456.26,48.8,0.00101,0.0,0.14547]
[1780020055938,53.83,73452.4,48.8,0.001,0.0,0.14472]
[1780020057510,53.83,73451.45,48.8,0.001,0.0,0.14453]
[1780020058894,53.83,73460.96,48.8,0.00101,0.0,0.1464]
[1780020063962,53.83,73473.14,48.8,0.00103,0.0,0.14882]
[1780020068997,53.83,73466.89,48.8,0.00102,0.0,0.14757]
[1780020074033,53.83,73465.16,48.8,0.00102,0.0,0.14723]
[1780020079068,53.83,73457.5,48.8,0.00101,0.0,0.14572]
[1780020084103,53.83,73467.65,48.8,0.00102,0.0,0.14772]
[1780020089138,53.83,73472.8,48.8,0.00103,0.0,0.14875]
[1780020094175,53.83,73483.83,48.8,0.00104,0.0,0.15053]
[1780020099210,53.83,73493.89,48.8,0.00106,0.0,0.15258]
[1780020104245,53.83,73495.24,48.8,0.00106,0.0,0.15285]
[1780020109280,53.83,73494.99,48.8,0.00106,0.0,0.1528]
[1780020114315,53.83,73495.39,48.8,0.00106,0.0,0.15288]
[1780020119350,53.83,73494.63,48.8,0.00106,0.0,0.15273]
[1780020124390,53.83,73498.36,48.8,0.00107,0.0,0.15349]
[1780020129425,53.83,73500.47,48.8,0.00107,0.0,0.15393]
[1780020134460,53.83,73492.1,48.8,0.00106,0.0,0.15221]
[1780020139495,53.83,73492.27,48.8,0.00106,0.0,0.15225]
[1780020144529,53.83,73489.97,48.8,0.00105,0.0,0.15178]
[1780020149565,53.83,73493.69,48.8,0.00106,0.0,0.15254]
[1780020154600,53.83,73497.59,48.8,0.00106,0.0,0.15289]
[1780020159635,53.83,73504.19,48.8,0.00107,0.0,0.15425]
[1780020164672,53.83,73514.04,48.8,0.00109,0.0,0.1563]
[1780020169707,53.83,73515.09,48.8,0.00109,0.0,0.15652]
[1780020175748,53.83,73516.39,48.8,0.00109,0.0,0.15679]
[1780020180784,53.83,73509.93,48.8,0.00108,0.0,0.15544]
[1780020184991,53.83,73508.67,48.8,0.00108,0.0,0.15518]
[1780020186010,53.83,73508.53,48.8,0.00108,0.0,0.15515]
[1780020191860,53.83,73509.14,48.8,0.00108,0.0,0.15527]
[1780020196895,53.83,73513.28,48.8,0.00109,0.0,0.15614]
[1780020201931,53.83,73513.39,48.8,0.00109,0.0,0.15616]
[1780020207973,53.83,73513.74,48.8,0.00109,0.0,0.15623]
[1780020213007,53.83,73515.91,48.8,0.00109,0.0,0.15623]
[1780020216029,53.83,73528.09,48.8,0.00111,0.0,0.1588]
[1780020221064,53.83,73529.43,48.8,0.00111,0.0,0.15908]
[1780020226101,53.83,73530.51,48.8,0.00111,0.0,0.15931]
[1780020231136,53.83,73531.35,48.8,0.00111,0.0,0.15949]
[1780020236171,53.83,73531.88,48.8,0.00111,0.0,0.1596]
[1780020241205,53.83,73529.58,48.8,0.00111,0.0,0.15911]
[1780020246240,53.83,73530.15,48.8,0.00111,0.0,0.15923]
[1780020251276,53.83,73529.31,48.8,0.00111,0.0,0.15906]
[1780020256316,53.83,73530.07,48.8,0.00111,0.0,0.15922]
[1780020261351,53.83,73537.43,48.8,0.00112,0.0,0.16079]
[1780020266386,53.83,73537.62,48.8,0.00112,0.0,0.16083]
[1780020271421,53.83,73537.54,48.8,0.00112,0.0,0.16035]
[1780020276457,53.83,73539.88,48.8,0.00112,0.0,0.16085]
[1780020281492,53.83,73540.47,48.8,0.00112,0.0,0.16097]
[1780020286527,53.83,73542.76,48.8,0.00113,0.0,0.16147]
[1780020291569,53.83,73524.45,48.8,0.0011,0.0,0.15757]
[1780020292172,53.83,73524.45,48.8,0.0011,0.0,0.15757]
[1780020292576,53.83,73509.65,48.8,0.00107,0.0,0.15447]
[1780020293784,53.83,73509.65,48.8,0.00107,0.0,0.15447]
[1780020299625,53.83,73509.05,48.8,0.00107,0.0,0.15435]
[1780020304660,53.83,73499.86,48.8,0.00106,0.0,0.15246]
[1780020309695,53.83,73494.61,48.8,0.00105,0.0,0.15139]
[1780020314730,53.83,73495.17,48.8,0.00105,0.0,0.1515]
[1780020319766,53.83,73498.97,48.8,0.00106,0.0,0.15227]
[1780020324801,53.83,73499.59,48.8,0.00106,0.0,0.1524]
[1780020329836,53.83,73499.55,48.8,0.00106,0.0,0.15239]
[1780020335878,53.83,73502.56,48.8,0.00106,0.0,0.15256]
[1780020340913,53.83,73503.72,48.8,0.00106,0.0,0.1528]
[1780020345948,53.83,73503.83,48.8,0.00106,0.0,0.15282]
[1780020346539,53.83,73503.83,48.8,0.00106,0.0,0.15282]
[1780020347563,53.83,73504.18,48.8,0.00106,0.0,0.15289]
[1780020355011,53.83,73504.15,48.8,0.00106,0.0,0.15289]
[1780020360048,53.83,73504.09,48.8,0.00106,0.0,0.15288]
[1780020365083,53.83,73502.24,48.8,0.00106,0.0,0.1525]
[1780020370118,53.83,73502.54,48.8,0.00106,0.0,0.15256]
[1780020376160,53.83,73506.43,48.8,0.00107,0.0,0.15336]
[1780020381195,53.83,73503.16,48.8,0.00106,0.0,0.15269]
[1780020386231,53.83,73497.32,48.8,0.00105,0.0,0.15149]
[1780020391266,53.83,73487.93,48.8,0.00103,0.0,0.14915]
[1780020396301,53.83,73488.33,48.8,0.00104,0.0,0.14923]
[1780020401336,53.83,73488.95,48.8,0.00104,0.0,0.14936]
[1780020406371,53.83,73494.09,48.8,0.00104,0.0,0.15039]
[1780020411406,53.83,73499.52,48.8,0.00105,0.0,0.15149]
[1780020416441,53.83,73505.54,48.8,0.00106,0.0,0.15272]
[1780020421476,53.83,73501.54,48.8,0.00106,0.0,0.15191]
[1780020428525,53.83,73500.83,48.8,0.00105,0.0,0.15176]
[1780020433560,53.83,73497.98,48.8,0.00105,0.0,0.15118]
[1780020438595,53.83,73498.91,48.8,0.00105,0.0,0.15137]
[1780020443631,53.83,73497.51,48.8,0.00105,0.0,0.15109]
[1780020448666,53.83,73497.72,48.8,0.00105,0.0,0.15113]
[1780020453701,53.83,73498.13,48.8,0.00105,0.0,0.15077]
[1780020458736,53.83,73498.87,48.8,0.00105,0.0,0.15092]
[1780020463771,53.83,73496.79,48.8,0.00105,0.0,0.1505]
[1780020468807,53.83,73497.38,48.8,0.00105,0.0,0.15061]
[1780020473841,53.83,73496.45,48.8,0.00104,0.0,0.15043]
[1780020478876,53.83,73483.73,48.8,0.00103,0.0,0.14787]
[1780020483912,53.83,73484.6,48.8,0.00103,0.0,0.14804]
[1780020489952,53.83,73483.69,48.8,0.00103,0.0,0.14786]
[1780020494988,53.83,73480.74,48.8,0.00102,0.0,0.14728]
[1780020496544,53.83,73480.74,48.8,0.00102,0.0,0.14728]
[1780020497352,53.83,73480.71,48.8,0.00102,0.0,0.14727]
[1780020503048,53.83,73481.82,48.8,0.00102,0.0,0.14749]
[1780020508083,53.83,73476.59,48.8,0.00102,0.0,0.14645]
[1780020513118,53.83,73474.11,48.8,0.00101,0.0,0.14553]
[1780020518155,53.83,73474.25,48.8,0.00101,0.0,0.14556]
[1780020523190,53.83,73463.06,48.8,0.00099,0.0,0.14337]
[1780020528225,53.83,73459.21,48.8,0.00099,0.0,0.14263]
[1780020533260,53.83,73469.93,48.8,0.001,0.0,0.14471]
[1780020538295,53.83,73470.28,48.8,0.001,0.0,0.14478]
[1780020543330,53.83,73468.84,48.8,0.001,0.0,0.1445]
[1780020549372,53.83,73470.31,48.8,0.001,0.0,0.14479]
[1780020554305,53.83,73471.36,48.8,0.001,0.0,0.14499]
[1780020559442,53.83,73464.0,48.8,0.00099,0.0,0.14356]
[1780020562465,53.83,73479.68,48.8,0.00102,0.0,0.14663]
[1780020567502,53.83,73490.13,48.8,0.00103,0.0,0.14871]
[1780020570521,53.83,73503.31,48.8,0.00105,0.0,0.15137]
[1780020572572,53.83,73503.41,48.8,0.00105,0.0,0.15095]
[1780020574549,53.83,73516.17,48.8,0.00107,0.0,0.15356]
[1780020579584,53.83,73513.45,48.8,0.00106,0.0,0.153]
[1780020584621,53.83,73507.82,48.8,0.00106,0.0,0.15185]
[1780020589656,53.83,73516.77,48.8,0.00107,0.0,0.15368]
[1780020594692,53.83,73528.47,48.8,0.00109,0.0,0.15612]
[1780020599726,53.83,73527.75,48.8,0.00109,0.0,0.15597]
[1780020604762,53.83,73526.29,48.8,0.00108,0.0,0.15566]
[1780020609799,53.83,73522.75,48.8,0.00108,0.0,0.15492]
[1780020614834,53.83,73527.18,48.8,0.00109,0.0,0.15585]
[1780020619868,53.83,73526.76,48.8,0.00109,0.0,0.15576]
[1780020624904,53.83,73517.62,48.8,0.00107,0.0,0.15386]
[1780020631954,53.83,73518.33,48.8,0.00107,0.0,0.15355]
[1780020636989,53.83,73518.24,48.8,0.00107,0.0,0.15354]
[1780020643032,53.83,73516.01,48.8,0.00107,0.0,0.15308]
[1780020648067,53.83,73510.27,48.8,0.00106,0.0,0.1519]
[1780020653103,53.83,73510.36,48.8,0.00106,0.0,0.15192]
[1780020658138,53.83,73510.44,48.8,0.00106,0.0,0.15193]
[1780020663173,53.83,73510.5,48.8,0.00106,0.0,0.15195]
[1780020669215,53.83,73504.58,48.8,0.00105,0.0,0.15074]
[1780020674250,53.83,73499.93,48.8,0.00104,0.0,0.1498]
[1780020678319,53.83,73499.6,48.8,0.00104,0.0,0.14973]
[1780020679522,53.83,73499.53,48.8,0.00104,0.0,0.14972]
[1780020685328,53.83,73500.41,48.8,0.00104,0.0,0.1499]
[1780020690363,53.83,73501.89,48.8,0.00104,0.0,0.1502]
[1780020695408,53.83,73502.76,48.8,0.00104,0.0,0.14993]
[1780020700436,53.83,73499.94,48.8,0.00104,0.0,0.14936]
[1780020707213,53.83,73500.05,48.8,0.00104,0.0,0.14938]
[1780020712520,53.83,73499.59,48.8,0.00104,0.0,0.14929]
[1780020724605,53.83,73502.01,48.8,0.00104,0.0,0.14978]
[1780020729640,53.83,73503.36,48.8,0.00104,0.0,0.15005]
[1780020735681,53.83,73514.83,48.8,0.00106,0.0,0.15238]
[1780020740717,53.83,73525.37,48.8,0.00108,0.0,0.15456]
[1780020745752,53.83,73527.56,48.8,0.00108,0.0,0.15501]
[1780020750787,53.83,73528.57,48.8,0.00108,0.0,0.15522]
[1780020755822,53.83,73526.46,48.8,0.00108,0.0,0.15433]
[1780020760857,53.83,73527.32,48.8,0.00108,0.0,0.15451]
[1780020765892,53.83,73526.44,48.8,0.00108,0.0,0.15433]
[1780020769900,53.83,73527.51,48.8,0.00108,0.0,0.15455]
[1780020775962,53.83,73527.3,48.8,0.00108,0.0,0.1545]
[1780020780998,53.83,73527.52,48.8,0.00108,0.0,0.15455]
[1780020786033,53.83,73526.98,48.8,0.00108,0.0,0.15444]
[1780020791068,53.83,73533.0,48.8,0.00109,0.0,0.15569]
[1780020796103,53.83,73538.86,48.8,0.0011,0.0,0.15692]
[1780020801139,53.83,73538.92,48.8,0.0011,0.0,0.15693]
[1780020806174,53.83,73540.47,48.8,0.0011,0.0,0.15726]
[1780020809478,53.83,73539.4,48.8,0.0011,0.0,0.15703]
[1780020812216,53.83,73523.31,48.8,0.00107,0.0,0.15323]
[1780020817251,53.83,73518.86,48.8,0.00106,0.0,0.15231]
[1780020822286,53.83,73518.75,48.8,0.00106,0.0,0.15229]
[1780020827321,53.83,73519.79,48.8,0.00106,0.0,0.1525]
[1780020832356,53.83,73518.08,48.8,0.00106,0.0,0.15215]
[1780020837391,53.83,73519.87,48.8,0.00106,0.0,0.15252]
[1780020842426,53.83,73520.14,48.8,0.00106,0.0,0.15258]
[1780020848468,53.83,73524.86,48.8,0.00107,0.0,0.15355]
[1780020853504,53.83,73522.78,48.8,0.00107,0.0,0.15312]
[1780020858538,53.83,73531.96,48.8,0.00108,0.0,0.15502]
[1780020864580,53.83,73532.45,48.8,0.00108,0.0,0.15512]
[1780020869615,53.83,73530.51,48.8,0.00108,0.0,0.15472]
[1780020875658,53.83,73529.54,48.8,0.00107,0.0,0.15406]
[1780020880693,53.83,73522.14,48.8,0.00106,0.0,0.15254]
[1780020885735,53.83,73522.1,48.8,0.00106,0.0,0.15253]
[1780020890770,53.83,73527.67,48.8,0.00107,0.0,0.15367]
[1780020895806,53.83,73530.82,48.8,0.00108,0.0,0.15433]
[1780020900841,53.83,73531.31,48.8,0.00108,0.0,0.15443]
[1780020907890,53.83,73531.34,48.8,0.00108,0.0,0.15443]
[1780020912925,53.83,73536.54,48.8,0.00109,0.0,0.15552]
[1780020917960,53.83,73539.78,48.8,0.00109,0.0,0.15619]
[1780020922995,53.83,73546.87,48.8,0.0011,0.0,0.15769]
[1780020928029,53.83,73547.47,48.8,0.0011,0.0,0.15781]
[1780020933065,53.83,73547.59,48.8,0.0011,0.0,0.15738]
[1780020938101,53.83,73547.09,48.8,0.0011,0.0,0.15727]
[1780020943136,53.83,73550.32,48.8,0.0011,0.0,0.15795]
[1780020948170,53.83,73546.24,48.8,0.0011,0.0,0.15709]
[1780020953205,53.83,73546.81,48.8,0.0011,0.0,0.15721]
[1780020958239,53.83,73545.34,48.8,0.0011,0.0,0.1569]
[1780020963275,53.83,73543.01,48.8,0.00109,0.0,0.15641]
[1780020968310,53.83,73532.7,48.8,0.00108,0.0,0.15426]
[1780020973345,53.83,73530.72,48.8,0.00107,0.0,0.15385]
[1780020978381,53.83,73531.76,48.8,0.00107,0.0,0.15407]
[1780020983423,53.83,73520.15,48.8,0.00106,0.0,0.15168]
[1780020988459,53.83,73511.33,48.8,0.00104,0.0,0.14989]
[1780020993493,53.83,73499.65,48.8,0.00102,0.0,0.1471]
[1780020998532,53.83,73492.23,48.8,0.00101,0.0,0.14564]
[1780021003567,53.83,73486.84,48.8,0.001,0.0,0.14458]
[1780021008609,53.83,73487.61,48.8,0.001,0.0,0.14473]
[1780021012637,53.83,73499.92,48.8,0.00102,0.0,0.14716]
[1780021017672,53.83,73504.33,48.8,0.00103,0.0,0.14804]
[1780021022707,53.83,73507.21,48.8,0.00103,0.0,0.14861]
[1780021027742,53.83,73510.05,48.8,0.00104,0.0,0.14919]
[1780021032777,53.83,73510.14,48.8,0.00104,0.0,0.1492]
[1780021037812,53.83,73512.91,48.8,0.00104,0.0,0.14976]
[1780021043856,53.83,73514.5,48.8,0.00104,0.0,0.15008]
[1780021048889,53.83,73514.72,48.8,0.00105,0.0,0.15013]
[1780021054931,53.83,73512.94,48.8,0.00104,0.0,0.14932]
[1780021059966,53.83,73517.31,48.8,0.00105,0.0,0.15021]
[1780021065009,53.83,73522.41,48.8,0.00105,0.0,0.15124]
[1780021070041,53.83,73525.65,48.8,0.00106,0.0,0.15191]
[1780021075076,53.83,73523.43,48.8,0.00106,0.0,0.15145]
[1780021081118,53.83,73524.8,48.8,0.00106,0.0,0.15173]
[1780021086153,53.83,73524.89,48.8,0.00106,0.0,0.15175]
[1780021091189,53.83,73524.2,48.8,0.00106,0.0,0.15161]
[1780021096225,53.83,73524.76,48.8,0.00106,0.0,0.15172]
[1780021103274,53.83,73525.02,48.8,0.00106,0.0,0.15178]
[1780021108309,53.83,73534.75,48.8,0.00107,0.0,0.15378]
[1780021113344,53.83,73537.42,48.8,0.00107,0.0,0.15388]
[1780021118379,53.83,73537.88,48.8,0.00107,0.0,0.15397]
[1780021123416,53.83,73547.19,48.8,0.00109,0.0,0.15591]
[1780021128452,53.83,73546.77,48.8,0.00109,0.0,0.15582]
[1780021133487,53.83,73546.58,48.8,0.00109,0.0,0.15578]
[1780021138522,53.83,73545.89,48.8,0.00109,0.0,0.15564]
[1780021143556,53.83,73545.77,48.8,0.00109,0.0,0.15561]
[1780021152620,53.83,73546.9,48.8,0.00109,0.0,0.15585]
[1780021157655,53.83,73545.0,48.8,0.00109,0.0,0.15545]
[1780021162690,53.83,73533.45,48.8,0.00107,0.0,0.15306]
[1780021167725,53.83,73536.13,48.8,0.00107,0.0,0.15361]
[1780021172760,53.83,73535.88,48.8,0.00107,0.0,0.15311]
[1780021177795,53.83,73538.03,48.8,0.00107,0.0,0.15355]
[1780021182830,53.83,73539.31,48.8,0.00107,0.0,0.15381]
[1780021187865,53.83,73539.07,48.8,0.00107,0.0,0.15376]
[1780021192900,53.83,73536.51,48.8,0.00107,0.0,0.15324]
[1780021198942,53.83,73535.76,48.8,0.00107,0.0,0.15308]
[1780021204984,53.83,73535.91,48.8,0.00107,0.0,0.15311]
[1780021209014,53.83,73523.65,48.8,0.00105,0.0,0.1506]
[1780021214049,53.83,73514.48,48.8,0.00104,0.0,0.14875]
[1780021219084,53.83,73514.75,48.8,0.00104,0.0,0.1488]
[1780021224119,53.83,73512.64,48.8,0.00103,0.0,0.14838]
[1780021229154,53.83,73512.3,48.8,0.00103,0.0,0.14831]
[1780021234189,53.83,73512.75,48.8,0.00103,0.0,0.14796]
[1780021240231,53.83,73497.85,48.8,0.00101,0.0,0.14501]
[1780021245267,53.83,73494.54,48.8,0.001,0.0,0.14436]
[1780021250303,53.83,73492.39,48.8,0.001,0.0,0.14394]
[1780021255339,53.83,73472.38,48.8,0.00097,0.0,0.14008]
[1780021260374,53.83,73469.73,48.8,0.00097,0.0,0.13957]
[1780021265409,53.83,73470.96,48.8,0.00097,0.0,0.13981]
[1780021270450,53.83,73470.31,48.8,0.00097,0.0,0.13968]
[1780021275480,53.83,73471.7,48.8,0.00097,0.0,0.13995]
[1780021280515,53.83,73476.34,48.8,0.00098,0.0,0.14083]
[1780021285550,53.83,73478.54,48.8,0.00098,0.0,0.14126]
[1780021290585,53.83,73485.45,48.8,0.00099,0.0,0.14259]
[1780021295620,53.83,73482.69,48.8,0.00098,0.0,0.14163]
[1780021300655,53.83,73481.62,48.8,0.00098,0.0,0.14142]
[1780021305690,53.83,73478.86,48.8,0.00098,0.0,0.14089]
[1780021310725,53.83,73476.51,48.8,0.00097,0.0,0.14044]
[1780021316767,53.83,73476.77,48.8,0.00097,0.0,0.14049]
[1780021321802,53.83,73477.04,48.8,0.00097,0.0,0.14054]
[1780021325830,53.83,73461.28,48.8,0.00095,0.0,0.13756]
[1780021328852,53.83,73444.18,48.8,0.00093,0.0,0.13439]
[1780021333887,53.83,73441.22,48.8,0.00092,0.0,0.13384]
[1780021338922,53.83,73444.16,48.8,0.00093,0.0,0.13438]
[1780021343957,53.83,73446.32,48.8,0.00093,0.0,0.13478]
[1780021348992,53.83,73443.18,48.8,0.00093,0.0,0.1342]
[1780021354027,53.83,73442.72,48.8,0.00092,0.0,0.13371]
[1780021358055,53.83,73413.73,48.8,0.00089,0.0,0.1285]
[1780021359506,53.83,73406.34,48.8,0.00088,0.0,0.1272]
[1780021359644,53.83,73406.34,48.8,0.00088,0.0,0.1272]
[1780021360911,53.83,73406.67,48.8,0.00088,0.0,0.12726]
[1780021366113,53.83,73409.94,48.8,0.00088,0.0,0.12783]
[1780021371152,53.83,73410.7,48.8,0.00088,0.0,0.12797]
[1780021376085,53.83,73410.62,48.8,0.00088,0.0,0.12795]
[1780021381224,53.83,73411.24,48.8,0.00088,0.0,0.12806]
[1780021386259,53.83,73410.69,48.8,0.00088,0.0,0.12796]
[1780021391294,53.83,73419.3,48.8,0.00089,0.0,0.12949]
[1780021396329,53.83,73424.11,48.8,0.0009,0.0,0.13035]
[1780021401363,53.83,73436.31,48.8,0.00092,0.0,0.13254]
[1780021403094,53.83,73436.31,48.8,0.00092,0.0,0.13254]
[1780021406993,53.83,73440.23,48.8,0.00092,0.0,0.13326]
[1780021407997,53.83,73440.0,48.8,0.00092,0.0,0.13321]
[1780021413448,53.83,73431.91,48.8,0.00091,0.0,0.13135]
[1780021418657,53.83,73424.93,48.8,0.0009,0.0,0.13009]
[1780021424527,53.83,73421.5,48.8,0.00089,0.0,0.12948]
[1780021429562,53.83,73409.99,48.8,0.00088,0.0,0.12745]
[1780021434597,53.83,73410.09,48.8,0.00088,0.0,0.12747]
[1780021439634,53.83,73409.65,48.8,0.00088,0.0,0.12739]
[1780021444670,53.83,73409.72,48.8,0.00088,0.0,0.1274]
[1780021449705,53.83,73408.14,48.8,0.00088,0.0,0.12713]
[1780021454740,53.83,73406.89,48.8,0.00087,0.0,0.12691]
[1780021459774,53.83,73407.47,48.8,0.00087,0.0,0.12701]
[1780021464810,53.83,73393.7,48.8,0.00086,0.0,0.12462]
[1780021469846,53.83,73393.37,48.8,0.00086,0.0,0.12457]
[1780021474884,53.83,73386.78,48.8,0.00085,0.0,0.12306]
[1780021479919,53.83,73387.72,48.8,0.00085,0.0,0.12322]
[1780021484954,53.83,73387.52,48.8,0.00085,0.0,0.12318]
[1780021490996,53.83,73387.33,48.8,0.00085,0.0,0.12315]
[1780021496030,53.83,73386.8,48.8,0.00085,0.0,0.12306]
[1780021501069,53.83,73383.2,48.8,0.00084,0.0,0.12245]
[1780021507111,53.83,73381.24,48.8,0.00084,0.0,0.12212]
[1780021511140,53.83,73368.5,48.8,0.00082,0.0,0.11999]
[1780021512234,53.83,73368.5,48.8,0.00082,0.0,0.11999]
[1780021514845,53.83,73372.54,48.8,0.00083,0.0,0.12066]
[1780021520211,53.83,73381.16,48.8,0.00084,0.0,0.12211]
[1780021525246,53.83,73382.73,48.8,0.00084,0.0,0.12237]
[1780021528268,53.83,73370.02,48.8,0.00082,0.0,0.12024]
[1780021533302,53.83,73370.84,48.8,0.00082,0.0,0.12]
[1780021538337,53.83,73371.13,48.8,0.00082,0.0,0.12005]
[1780021543372,53.83,73372.88,48.8,0.00083,0.0,0.12034]
[1780021548409,53.83,73371.03,48.8,0.00082,0.0,0.12003]
[1780021554451,53.83,73372.39,48.8,0.00082,0.0,0.12026]
[1780021559487,53.83,73372.7,48.8,0.00083,0.0,0.12031]
[1780021564522,53.83,73380.18,48.8,0.00083,0.0,0.12156]
[1780021569557,53.83,73390.58,48.8,0.00085,0.0,0.12332]
[1780021574592,53.83,73392.02,48.8,0.00085,0.0,0.12357]
[1780021579627,53.83,73393.13,48.8,0.00085,0.0,0.12376]
[1780021585287,53.83,73393.03,48.8,0.00085,0.0,0.12374]
[1780021586110,53.83,73392.95,48.8,0.00085,0.0,0.12373]
[1780021591711,53.83,73396.03,48.8,0.00085,0.0,0.12387]
[1780021598761,53.83,73396.5,48.8,0.00085,0.0,0.12395]
[1780021603803,53.83,73371.47,48.8,0.00082,0.0,0.11974]
[1780021608838,53.83,73370.62,48.8,0.00082,0.0,0.11959]
[1780021614880,53.83,73371.53,48.8,0.00082,0.0,0.11975]
[1780021619915,53.83,73360.79,48.8,0.00081,0.0,0.11797]
[1780021624950,53.83,73363.76,48.8,0.00081,0.0,0.11846]
[1780021629985,53.83,73358.58,48.8,0.00081,0.0,0.11761]
[1780021635022,53.83,73346.75,48.8,0.00079,0.0,0.11569]
[1780021640059,53.83,73327.51,48.8,0.00077,0.0,0.11263]
[1780021645094,53.83,73328.54,48.8,0.00077,0.0,0.1128]
[1780021650131,53.83,73334.88,48.8,0.00078,0.0,0.1138]
[1780021655166,53.83,73346.18,48.8,0.00079,0.0,0.11524]
[1780021660201,53.83,73351.13,48.8,0.00079,0.0,0.11604]
[1780021665237,53.83,73345.38,48.8,0.00079,0.0,0.11511]
[1780021670272,53.83,73338.49,48.8,0.00078,0.0,0.11401]
[1780021675307,53.83,73340.17,48.8,0.00078,0.0,0.11428]
[1780021680342,53.83,73345.36,48.8,0.00079,0.0,0.11511]
[1780021685377,53.83,73349.83,48.8,0.00079,0.0,0.11583]
[1780021690412,53.83,73357.11,48.8,0.0008,0.0,0.11701]
[1780021696440,53.83,73358.01,48.8,0.0008,0.0,0.11715]
[1780021697440,53.83,73358.01,48.8,0.0008,0.0,0.11715]
[1780021699475,53.83,73344.85,48.8,0.00079,0.0,0.11503]
[1780021704510,53.83,73345.73,48.8,0.00079,0.0,0.11517]
[1780021709545,53.83,73344.93,48.8,0.00079,0.0,0.11504]
[1780021714580,53.83,73341.16,48.8,0.00078,0.0,0.11408]
[1780021719615,53.83,73338.5,48.8,0.00078,0.0,0.11366]
[1780021724650,53.83,73338.48,48.8,0.00078,0.0,0.11366]
[1780021729685,53.83,73339.94,48.8,0.00078,0.0,0.11389]
[1780021734721,53.83,73346.46,48.8,0.00079,0.0,0.11493]
[1780021739756,53.83,73344.02,48.8,0.00078,0.0,0.11454]
[1780021747812,53.83,73345.0,48.8,0.00078,0.0,0.11469]
[1780021752850,53.83,73345.18,48.8,0.00078,0.0,0.11472]
[1780021756708,53.83,73345.83,48.8,0.00079,0.0,0.11483]
[1780021757653,53.83,73344.78,48.8,0.00078,0.0,0.11466]
[1780021762920,53.83,73338.94,48.8,0.00078,0.0,0.11373]
[1780021764935,53.83,73308.71,48.8,0.00074,0.0,0.10902]
[1780021765590,53.83,73308.71,48.8,0.00074,0.0,0.10902]
[1780021767427,53.83,73301.54,48.8,0.00073,0.0,0.10793]
[1780021770751,53.83,73303.95,48.8,0.00074,0.0,0.1083]
[1780021770984,53.83,73290.78,48.8,0.00072,0.0,0.10632]
[1780021773064,53.83,73289.14,48.8,0.00072,0.0,0.10573]
[1780021776354,53.83,73290.76,48.8,0.00072,0.0,0.10598]
[1780021777573,53.83,73278.38,48.8,0.00071,0.0,0.10415]
[1780021783085,53.83,73277.95,48.8,0.00071,0.0,0.10408]
[1780021785099,53.83,73293.96,48.8,0.00072,0.0,0.10645]
[1780021790134,53.83,73300.78,48.8,0.00073,0.0,0.10748]
[1780021795169,53.83,73300.39,48.8,0.00073,0.0,0.10742]
[1780021800204,53.83,73288.52,48.8,0.00072,0.0,0.10564]
[1780021802235,53.83,73273.9,48.8,0.0007,0.0,0.10349]
[1780021803472,53.83,73273.9,48.8,0.0007,0.0,0.10349]
[1780021803642,53.83,73283.79,48.8,0.00071,0.0,0.10494]
[1780021804321,53.83,73283.79,48.8,0.00071,0.0,0.10494]
[1780021806624,53.83,73293.29,48.8,0.00072,0.0,0.10635]
[1780021812306,53.83,73296.6,48.8,0.00073,0.0,0.10685]
[1780021816461,53.83,73297.58,48.8,0.00073,0.0,0.107]
[1780021816921,53.83,73297.69,48.8,0.00073,0.0,0.10701]
[1780021821371,53.83,73313.67,48.8,0.00075,0.0,0.10944]
[1780021826410,53.83,73317.57,48.8,0.00075,0.0,0.11004]
[1780021831445,53.83,73321.11,48.8,0.00075,0.0,0.11023]
[1780021837488,53.83,73318.53,48.8,0.00075,0.0,0.10984]
[1780021842523,53.83,73322.99,48.8,0.00075,0.0,0.11052]
[1780021847558,53.83,73314.18,48.8,0.00074,0.0,0.10917]
[1780021852592,53.83,73319.76,48.8,0.00075,0.0,0.11003]
[1780021857628,53.83,73318.79,48.8,0.00075,0.0,0.10988]
[1780021862663,53.83,73318.19,48.8,0.00075,0.0,0.10978]
[1780021867698,53.83,73316.33,48.8,0.00075,0.0,0.1095]
[1780021872733,53.83,73315.93,48.8,0.00075,0.0,0.10944]
[1780021877768,53.83,73311.44,48.8,0.00074,0.0,0.10875]
[1780021882803,53.83,73312.9,48.8,0.00074,0.0,0.10897]
[1780021887838,53.83,73313.25,48.8,0.00074,0.0,0.10903]
[1780021892873,53.83,73316.91,48.8,0.00075,0.0,0.10924]
[1780021897908,53.83,73325.59,48.8,0.00075,0.0,0.11058]
[1780021902943,53.83,73325.72,48.8,0.00076,0.0,0.1106]
[1780021908985,53.83,73318.06,48.8,0.00075,0.0,0.10942]
[1780021914022,53.83,73311.75,48.8,0.00074,0.0,0.10845]
[1780021919058,53.83,73304.98,48.8,0.00073,0.0,0.10743]
[1780021924097,53.83,73303.58,48.8,0.00073,0.0,0.10722]
[1780021928126,53.83,73291.14,48.8,0.00072,0.0,0.10536]
[1780021933161,53.83,73287.77,48.8,0.00071,0.0,0.10486]
[1780021937189,53.83,73271.95,48.8,0.0007,0.0,0.10255]
[1780021942224,53.83,73267.25,48.8,0.00069,0.0,0.10187]
[1780021945245,53.83,73288.67,48.8,0.00071,0.0,0.10499]
[1780021950280,53.83,73290.43,48.8,0.00072,0.0,0.10525]
[1780021955317,53.83,73299.42,48.8,0.00072,0.0,0.10626]
[1780021960352,53.83,73299.87,48.8,0.00072,0.0,0.10632]
[1780021966398,53.83,73303.0,48.8,0.00073,0.0,0.10679]
[1780021970426,53.83,73315.4,48.8,0.00074,0.0,0.10867]
[1780021975461,53.83,73322.23,48.8,0.00075,0.0,0.10971]
[1780021980496,53.83,73323.54,48.8,0.00075,0.0,0.10991]
[1780021985531,53.83,73322.27,48.8,0.00075,0.0,0.10972]
[1780021990566,53.83,73325.7,48.8,0.00075,0.0,0.11025]
[1780021995602,53.83,73335.46,48.8,0.00076,0.0,0.11176]
[1780022000637,53.83,73328.32,48.8,0.00076,0.0,0.11065]
[1780022005672,53.83,73332.14,48.8,0.00076,0.0,0.11124]
[1780022011719,53.83,73334.1,48.8,0.00076,0.0,0.1112]
[1780022016754,53.83,73339.64,48.8,0.00077,0.0,0.11206]
[1780022018009,53.83,73340.13,48.8,0.00077,0.0,0.11214]
[1780022018772,53.83,73340.13,48.8,0.00077,0.0,0.11214]
[1780022026830,53.83,73344.4,48.8,0.00077,0.0,0.11281]
[1780022029851,53.83,73357.66,48.8,0.00079,0.0,0.11492]
[1780022034886,53.83,73358.42,48.8,0.00079,0.0,0.11504]
[1780022039921,53.83,73360.59,48.8,0.00079,0.0,0.11539]
[1780022044956,53.83,73367.83,48.8,0.0008,0.0,0.11656]
[1780022049990,53.83,73369.67,48.8,0.0008,0.0,0.11686]
[1780022055027,53.83,73375.91,48.8,0.00081,0.0,0.11788]
[1780022060075,53.83,73376.04,48.8,0.00081,0.0,0.1179]
[1780022065110,53.83,73377.74,48.8,0.00081,0.0,0.11818]
[1780022070146,53.83,73376.71,48.8,0.00081,0.0,0.11801]
[1780022075181,53.83,73376.51,48.8,0.00081,0.0,0.11761]
[1780022080216,53.83,73376.84,48.8,0.00081,0.0,0.11766]
[1780022085252,53.83,73375.02,48.8,0.00081,0.0,0.11736]
[1780022090286,53.83,73370.34,48.8,0.0008,0.0,0.1166]
[1780022095324,53.83,73368.94,48.8,0.0008,0.0,0.11637]
[1780022100359,53.83,73370.57,48.8,0.0008,0.0,0.11664]
[1780022105394,53.83,73382.31,48.8,0.00081,0.0,0.11856]
[1780022110429,53.83,73382.39,48.8,0.00081,0.0,0.11857]
[1780022115466,53.83,73386.13,48.8,0.00082,0.0,0.11919]
[1780022120501,53.83,73390.23,48.8,0.00082,0.0,0.11987]
[1780022125536,53.83,73379.4,48.8,0.00081,0.0,0.11808]
[1780022130571,53.83,73375.69,48.8,0.00081,0.0,0.11747]
[1780022135608,53.83,73381.73,48.8,0.00081,0.0,0.11809]
[1780022140643,53.83,73379.95,48.8,0.00081,0.0,0.1178]
[1780022145678,53.83,73381.88,48.8,0.00081,0.0,0.11812]
[1780022150713,53.83,73381.41,48.8,0.00081,0.0,0.11804]
[1780022155748,53.83,73382.07,48.8,0.00081,0.0,0.11815]
[1780022160784,53.83,73381.5,48.8,0.00081,0.0,0.11806]
[1780022165821,53.83,73381.99,48.8,0.00081,0.0,0.11814]
[1780022170855,53.83,73383.91,48.8,0.00081,0.0,0.11845]
[1780022176897,53.83,73382.88,48.8,0.00081,0.0,0.11828]
[1780022181932,53.83,73381.97,48.8,0.00081,0.0,0.11813]
[1780022186968,53.83,73371.3,48.8,0.0008,0.0,0.11639]
[1780022192009,53.83,73363.94,48.8,0.00079,0.0,0.11484]
[1780022197038,53.83,73362.36,48.8,0.00079,0.0,0.11459]
[1780022202073,53.83,73362.52,48.8,0.00079,0.0,0.11462]
[1780022207110,53.83,73360.89,48.8,0.00078,0.0,0.11435]
[1780022212145,53.83,73363.48,48.8,0.00079,0.0,0.11477]
[1780022217180,53.83,73361.4,48.8,0.00078,0.0,0.11444]
[1780022222215,53.83,73362.22,48.8,0.00079,0.0,0.11457]
[1780022227249,53.83,73368.42,48.8,0.00079,0.0,0.11556]
[1780022232286,53.83,73367.97,48.8,0.00079,0.0,0.11549]
[1780022237321,53.83,73368.41,48.8,0.00079,0.0,0.11556]
[1780022242356,53.83,73360.07,48.8,0.00078,0.0,0.11422]
[1780022247392,53.83,73360.34,48.8,0.00078,0.0,0.11427]
[1780022252427,53.83,73359.1,48.8,0.00078,0.0,0.11371]
[1780022257462,53.83,73354.25,48.8,0.00077,0.0,0.11294]
[1780022262497,53.83,73353.08,48.8,0.00077,0.0,0.11276]
[1780022266449,53.83,73351.88,48.8,0.00077,0.0,0.11257]
[1780022266699,53.83,73351.88,48.8,0.00077,0.0,0.11257]
[1780022271852,53.83,73350.76,48.8,0.00077,0.0,0.11239]
[1780022277603,53.83,73343.44,48.8,0.00076,0.0,0.11125]
[1780022282639,53.83,73357.31,48.8,0.00078,0.0,0.11343]
[1780022288681,53.83,73366.37,48.8,0.00079,0.0,0.11487]
[1780022293716,53.83,73357.74,48.8,0.00078,0.0,0.11349]
[1780022298755,53.83,73354.55,48.8,0.00077,0.0,0.11299]
[1780022303790,53.83,73355.3,48.8,0.00077,0.0,0.11311]
[1780022309831,53.83,73357.07,48.8,0.00078,0.0,0.11339]
[1780022314868,53.83,73355.71,48.8,0.00077,0.0,0.11282]
[1780022319903,53.83,73356.46,48.8,0.00077,0.0,0.11293]
[1780022324938,53.83,73356.13,48.8,0.00077,0.0,0.11288]
[1780022329973,53.83,73355.66,48.8,0.00077,0.0,0.11281]
[1780022335010,53.83,73356.45,48.8,0.00077,0.0,0.11293]
[1780022340044,53.83,73359.41,48.8,0.00078,0.0,0.1134]
[1780022345079,53.83,73365.21,48.8,0.00078,0.0,0.11432]
[1780022350114,53.83,73369.71,48.8,0.00079,0.0,0.11505]
[1780022355149,53.83,73366.39,48.8,0.00079,0.0,0.11451]
[1780022360184,53.83,73366.56,48.8,0.00079,0.0,0.11454]
[1780022365222,53.83,73363.77,48.8,0.00078,0.0,0.11409]
[1780022370255,53.83,73357.81,48.8,0.00078,0.0,0.11315]
[1780022378311,53.83,73355.75,48.8,0.00077,0.0,0.11247]
[1780022383346,53.83,73356.71,48.8,0.00077,0.0,0.11262]
[1780022388383,53.83,73357.17,48.8,0.00077,0.0,0.11269]
[1780022394425,53.83,73357.35,48.8,0.00077,0.0,0.11272]
[1780022399461,53.83,73356.55,48.8,0.00077,0.0,0.11259]
[1780022406510,53.83,73355.92,48.8,0.00077,0.0,0.11249]
[1780022411545,53.83,73356.22,48.8,0.00077,0.0,0.11254]
[1780022416580,53.83,73355.34,48.8,0.00077,0.0,0.1124]
[1780022424636,53.83,73355.67,48.8,0.00077,0.0,0.11245]
[1780022429670,53.83,73356.07,48.8,0.00077,0.0,0.11252]
[1780022434706,53.83,73356.09,48.8,0.00077,0.0,0.11217]
[1780022440748,53.83,73356.62,48.8,0.00077,0.0,0.11225]
[1780022445783,53.83,73356.23,48.8,0.00077,0.0,0.11219]
[1780022450818,53.83,73356.9,48.8,0.00077,0.0,0.11229]
[1780022455853,53.83,73355.27,48.8,0.00077,0.0,0.11204]
[1780022461906,53.83,73354.05,48.8,0.00077,0.0,0.11185]
[1780022462913,53.83,73337.56,48.8,0.00075,0.0,0.10929]
[1780022467948,53.83,73342.45,48.8,0.00075,0.0,0.11004]
[1780022472983,53.83,73341.51,48.8,0.00075,0.0,0.1099]
[1780022478023,53.83,73340.9,48.8,0.00075,0.0,0.1098]
[1780022483058,53.83,73331.77,48.8,0.00074,0.0,0.1084]
[1780022488097,53.83,73328.99,48.8,0.00074,0.0,0.10798]
[1780022492323,53.83,73329.08,48.8,0.00074,0.0,0.10765]
[1780022493636,53.83,73329.08,48.8,0.00074,0.0,0.10765]
[1780022499174,53.83,73329.48,48.8,0.00074,0.0,0.10771]
[1780022504209,53.83,73329.27,48.8,0.00074,0.0,0.10768]
[1780022509244,53.83,73335.4,48.8,0.00074,0.0,0.10861]
[1780022514279,53.83,73339.63,48.8,0.00075,0.0,0.10926]
[1780022519314,53.83,73336.16,48.8,0.00074,0.0,0.10873]
[1780022524348,53.83,73335.04,48.8,0.00074,0.0,0.10856]
[1780022529384,53.83,73335.18,48.8,0.00074,0.0,0.10858]
[1780022534419,53.83,73330.88,48.8,0.00074,0.0,0.10792]
[1780022536324,53.83,73330.88,48.8,0.00074,0.0,0.10792]
[1780022535426,53.83,73297.85,48.8,0.0007,0.0,0.10301]
[1780022536433,53.83,73279.41,48.8,0.00068,0.0,0.10036]
[1780022539157,53.83,73281.19,48.8,0.00068,0.0,0.10061]
[1780022544489,53.83,73277.46,48.8,0.00068,0.0,0.10008]
[1780022547510,53.83,73265.13,48.8,0.00067,0.0,0.09835]
[1780022552544,53.83,73266.36,48.8,0.00067,0.0,0.0982]
[1780022557580,53.83,73261.45,48.8,0.00066,0.0,0.09752]
[1780022562615,53.83,73260.59,48.8,0.00066,0.0,0.0974]
[1780022567650,53.83,73259.77,48.8,0.00066,0.0,0.09728]
[1780022572687,53.83,73252.24,48.8,0.00065,0.0,0.09625]
[1780022573694,53.83,73239.83,48.8,0.00064,0.0,0.09456]
[1780022578729,53.83,73246.12,48.8,0.00065,0.0,0.09541]
[1780022583765,53.83,73247.71,48.8,0.00065,0.0,0.09563]
[1780022585252,53.83,73247.71,48.8,0.00065,0.0,0.09563]
[1780022585792,53.83,73238.95,48.8,0.00064,0.0,0.09444]
[1780022590814,53.83,73240.33,48.8,0.00064,0.0,0.09463]
[1780022595849,53.83,73247.89,48.8,0.00065,0.0,0.09565]
[1780022600884,53.83,73248.51,48.8,0.00065,0.0,0.09574]
[1780022605919,53.83,73246.25,48.8,0.00065,0.0,0.09543]
[1780022610954,53.83,73244.58,48.8,0.00064,0.0,0.0952]
[1780022615989,53.83,73239.72,48.8,0.00064,0.0,0.09424]
[1780022621030,53.83,73245.0,48.8,0.00064,0.0,0.09495]
[1780022626065,53.83,73247.1,48.8,0.00065,0.0,0.09523]
[1780022629015,53.83,73246.29,48.8,0.00064,0.0,0.09512]
[1780022630054,53.83,73245.96,48.8,0.00064,0.0,0.09508]
[1780022635128,53.83,73244.1,48.8,0.00064,0.0,0.09483]
[1780022640163,53.83,73240.06,48.8,0.00064,0.0,0.09428]
[1780022645200,53.83,73230.38,48.8,0.00063,0.0,0.09299]
[1780022650235,53.83,73234.47,48.8,0.00063,0.0,0.09353]
[1780022655270,53.83,73233.54,48.8,0.00063,0.0,0.09341]
[1780022660305,53.83,73233.5,48.8,0.00063,0.0,0.0934]
[1780022665340,53.83,73234.2,48.8,0.00063,0.0,0.0935]
[1780022670376,53.83,73233.81,48.8,0.00063,0.0,0.09344]
[1780022675415,53.83,73233.9,48.8,0.00063,0.0,0.09315]
[1780022680451,53.83,73232.63,48.8,0.00063,0.0,0.09298]
[1780022685485,53.83,73234.18,48.8,0.00063,0.0,0.09319]
[1780022690521,53.83,73241.09,48.8,0.00064,0.0,0.09411]
[1780022695556,53.83,73246.67,48.8,0.00064,0.0,0.09486]
[1780022700595,53.83,73248.54,48.8,0.00064,0.0,0.09512]
[1780022705627,53.83,73250.43,48.8,0.00065,0.0,0.09537]
[1780022709655,53.83,73264.01,48.8,0.00066,0.0,0.09724]
[1780022714690,53.83,73268.2,48.8,0.00066,0.0,0.09782]
[1780022719726,53.83,73275.78,48.8,0.00067,0.0,0.09888]
[1780022724760,53.83,73276.55,48.8,0.00067,0.0,0.09899]
[1780022729796,53.83,73277.0,48.8,0.00067,0.0,0.09905]
[1780022734831,53.83,73276.55,48.8,0.00067,0.0,0.09867]
[1780022739866,53.83,73277.3,48.8,0.00067,0.0,0.09877]
[1780022744903,53.83,73277.05,48.8,0.00067,0.0,0.09874]
[1780022749937,53.83,73276.44,48.8,0.00067,0.0,0.09865]
[1780022755980,53.83,73275.78,48.8,0.00067,0.0,0.09856]
[1780022761017,53.83,73277.42,48.8,0.00067,0.0,0.09879]
[1780022769072,53.83,73276.46,48.8,0.00067,0.0,0.09865]
[1780022774108,53.83,73276.7,48.8,0.00067,0.0,0.09869]
[1780022779143,53.83,73275.23,48.8,0.00067,0.0,0.09848]
[1780022784177,53.83,73284.18,48.8,0.00068,0.0,0.09974]
[1780022789213,53.83,73283.67,48.8,0.00068,0.0,0.09967]
[1780022794249,53.83,73285.33,48.8,0.00068,0.0,0.09958]
[1780022799284,53.83,73285.24,48.8,0.00068,0.0,0.09957]
[1780022804319,53.83,73284.46,48.8,0.00068,0.0,0.09946]
[1780022810361,53.83,73283.77,48.8,0.00068,0.0,0.09936]
[1780022815396,53.83,73284.05,48.8,0.00068,0.0,0.0994]
[1780022820431,53.83,73283.81,48.8,0.00068,0.0,0.09937]
[1780022825470,53.83,73286.76,48.8,0.00068,0.0,0.09978]
[1780022829498,53.83,73302.84,48.8,0.0007,0.0,0.10208]
[1780022834533,53.83,73283.52,48.8,0.00068,0.0,0.09933]
[1780022839568,53.83,73281.86,48.8,0.00067,0.0,0.09909]
[1780022844603,53.83,73278.16,48.8,0.00067,0.0,0.09857]
[1780022849638,53.83,73278.76,48.8,0.00067,0.0,0.09866]
[1780022854672,53.83,73277.27,48.8,0.00067,0.0,0.09813]
[1780022859708,53.83,73270.27,48.8,0.00066,0.0,0.09715]
[1780022864746,53.83,73280.21,48.8,0.00067,0.0,0.09854]
[1780022869782,53.83,73284.37,48.8,0.00067,0.0,0.09912]
[1780022874822,53.83,73285.07,48.8,0.00067,0.0,0.09922]
[1780022879857,53.83,73286.94,48.8,0.00068,0.0,0.09949]
[1780022884893,53.83,73284.76,48.8,0.00067,0.0,0.09918]
[1780022889928,53.83,73282.94,48.8,0.00067,0.0,0.09892]
[1780022894963,53.83,73282.19,48.8,0.00067,0.0,0.09882]
[1780022899998,53.83,73283.78,48.8,0.00067,0.0,0.09904]
[1780022905033,53.83,73284.58,48.8,0.00067,0.0,0.09915]
[1780022910068,53.83,73283.78,48.8,0.00067,0.0,0.09904]
[1780022915105,53.83,73283.96,48.8,0.00067,0.0,0.09874]
[1780022920142,53.83,73280.28,48.8,0.00067,0.0,0.09823]
[1780022925177,53.83,73280.57,48.8,0.00067,0.0,0.09827]
[1780022930212,53.83,73281.5,48.8,0.00067,0.0,0.0984]
[1780022935247,53.83,73280.91,48.8,0.00067,0.0,0.09832]
[1780022940282,53.83,73282.52,48.8,0.00067,0.0,0.09854]
[1780022945320,53.83,73282.14,48.8,0.00067,0.0,0.09849]
[1780022951360,53.83,73282.56,48.8,0.00067,0.0,0.09855]
[1780022956430,53.83,73283.92,48.8,0.00067,0.0,0.09874]
[1780022956894,53.83,73284.0,48.8,0.00067,0.0,0.09875]
[1780022962437,53.83,73285.62,48.8,0.00067,0.0,0.09898]
[1780022973514,53.83,73286.49,48.8,0.00067,0.0,0.09878]
[1780022978549,53.83,73285.91,48.8,0.00067,0.0,0.0987]
[1780022983584,53.83,73284.55,48.8,0.00067,0.0,0.09851]
[1780022988619,53.83,73280.13,48.8,0.00067,0.0,0.09789]
[1780022993654,53.83,73272.62,48.8,0.00066,0.0,0.09685]
[1780022998689,53.83,73267.4,48.8,0.00065,0.0,0.09613]
[1780023003725,53.83,73267.2,48.8,0.00065,0.0,0.0961]
[1780023008759,53.83,73261.88,48.8,0.00065,0.0,0.09537]
[1780023013794,53.83,73259.77,48.8,0.00065,0.0,0.09509]
[1780023019836,53.83,73267.3,48.8,0.00065,0.0,0.09612]
[1780023024871,53.83,73264.28,48.8,0.00065,0.0,0.0957]
[1780023029906,53.83,73263.52,48.8,0.00065,0.0,0.0956]
[1780023035948,53.83,73259.87,48.8,0.00064,0.0,0.09479]
[1780023040983,53.83,73263.64,48.8,0.00065,0.0,0.0953]
[1780023046021,53.83,73263.75,48.8,0.00065,0.0,0.09532]
[1780023051056,53.83,73266.95,48.8,0.00065,0.0,0.09575]
[1780023057098,53.83,73267.52,48.8,0.00065,0.0,0.09583]
[1780023062133,53.83,73261.95,48.8,0.00065,0.0,0.09507]
[1780023067172,53.83,73268.36,48.8,0.00065,0.0,0.09595]
[1780023072208,53.83,73267.63,48.8,0.00065,0.0,0.09585]
[1780023077244,53.83,73268.98,48.8,0.00065,0.0,0.09603]
[1780023085300,53.83,73269.18,48.8,0.00065,0.0,0.09606]
[1780023090944,53.83,73269.17,48.8,0.00065,0.0,0.09606]
[1780023105440,53.83,73269.64,48.8,0.00065,0.0,0.09581]
[1780023110475,53.83,73267.67,48.8,0.00065,0.0,0.09554]
[1780023116517,53.83,73267.66,48.8,0.00065,0.0,0.09554]
[1780023121552,53.83,73263.96,48.8,0.00065,0.0,0.09503]
[1780023126588,53.83,73263.2,48.8,0.00064,0.0,0.09493]
[1780023131623,53.83,73258.83,48.8,0.00064,0.0,0.09434]
[1780023137665,53.83,73258.6,48.8,0.00064,0.0,0.09431]
[1780023142700,53.83,73254.4,48.8,0.00064,0.0,0.09374]
[1780023147837,53.83,73248.0,48.8,0.00063,0.0,0.09289]
[1780023153777,53.83,73240.86,48.8,0.00062,0.0,0.09164]
[1780023158812,53.83,73240.42,48.8,0.00062,0.0,0.09158]
[1780023163847,53.83,73239.69,48.8,0.00062,0.0,0.09149]
[1780023165861,53.83,73221.84,48.8,0.0006,0.0,0.08917]
[1780023170896,53.83,73226.39,48.8,0.00061,0.0,0.08976]
[1780023175933,53.83,73227.4,48.8,0.00061,0.0,0.08989]
[1780023180968,53.83,73226.44,48.8,0.00061,0.0,0.08976]
[1780023186003,53.83,73226.03,48.8,0.00061,0.0,0.08971]
[1780023187244,53.83,73217.53,48.8,0.0006,0.0,0.08862]
[1780023189354,53.83,73214.0,48.8,0.0006,0.0,0.08817]
[1780023193920,53.83,73214.96,48.8,0.0006,0.0,0.08829]
[1780023195385,53.83,73214.88,48.8,0.0006,0.0,0.08828]
[1780023201109,53.83,73214.38,48.8,0.0006,0.0,0.08822]
[1780023206144,53.83,73212.84,48.8,0.00059,0.0,0.08802]
[1780023207425,53.83,73212.84,48.8,0.00059,0.0,0.08802]
[1780023207533,53.83,73212.84,48.8,0.00059,0.0,0.08802]
[1780023208197,53.83,73199.75,48.8,0.00058,0.0,0.08638]
[1780023210487,53.83,73199.39,48.8,0.00058,0.0,0.08633]
[1780023212484,53.83,73202.56,48.8,0.00058,0.0,0.08644]
[1780023217710,53.83,73211.38,48.8,0.00059,0.0,0.08755]
[1780023217852,53.83,73211.51,48.8,0.00059,0.0,0.08756]
[1780023220343,53.83,73212.38,48.8,0.00059,0.0,0.08767]
[1780023220445,53.83,73215.5,48.8,0.00059,0.0,0.08807]
[1780023226323,53.83,73215.69,48.8,0.0006,0.0,0.08809]
[1780023231358,53.83,73213.17,48.8,0.00059,0.0,0.08777]
[1780023236393,53.83,73212.82,48.8,0.00059,0.0,0.08773]
[1780023241428,53.83,73210.71,48.8,0.00059,0.0,0.08746]
[1780023243268,53.83,73210.33,48.8,0.00059,0.0,0.08741]
[1780023247143,53.83,73189.48,48.8,0.00057,0.0,0.08482]
[1780023248052,53.83,73189.48,48.8,0.00057,0.0,0.08482]
[1780023248060,53.83,73189.48,48.8,0.00057,0.0,0.08482]
[1780023247490,53.83,73174.17,48.8,0.00056,0.0,0.08296]
[1780023248497,53.83,73171.21,48.8,0.00056,0.0,0.08261]
[1780023251379,53.83,73172.2,48.8,0.00056,0.0,0.08273]
[1780023251518,53.83,73172.41,48.8,0.00056,0.0,0.08275]
[1780023254114,53.83,73173.74,48.8,0.00056,0.0,0.08291]
[1780023254543,53.83,73177.77,48.8,0.00056,0.0,0.0834]
[1780023255390,53.83,73177.77,48.8,0.00056,0.0,0.0834]
[1780023255550,53.83,73181.74,48.8,0.00056,0.0,0.08388]
[1780023258407,53.83,73181.17,48.8,0.00056,0.0,0.08381]
[1780023263607,53.83,73180.98,48.8,0.00056,0.0,0.08378]
[1780023269649,53.83,73178.73,48.8,0.00056,0.0,0.08351]
[1780023274684,53.83,73185.41,48.8,0.00057,0.0,0.08404]
[1780023279718,53.83,73184.96,48.8,0.00057,0.0,0.08399]
[1780023284755,53.83,73186.72,48.8,0.00057,0.0,0.0842]
[1780023288783,53.83,73171.66,48.8,0.00055,0.0,0.08238]
[1780023293818,53.83,73159.6,48.8,0.00054,0.0,0.08095]
[1780023297429,53.83,73154.37,48.8,0.00054,0.0,0.08034]
[1780023302886,53.83,73150.34,48.8,0.00054,0.0,0.07987]
[1780023304850,53.83,73139.61,48.8,0.00053,0.0,0.07863]
[1780023306921,53.83,73148.3,48.8,0.00053,0.0,0.07963]
[1780023309349,53.83,73138.67,48.8,0.00053,0.0,0.07852]
[1780023310936,53.83,73136.25,48.8,0.00052,0.0,0.07825]
[1780023311848,53.83,73133.34,48.8,0.00052,0.0,0.07792]
[1780023312943,53.83,73137.91,48.8,0.00053,0.0,0.07844]
[1780023314973,53.83,73155.07,48.8,0.00054,0.0,0.08042]
[1780023320011,53.83,73165.56,48.8,0.00055,0.0,0.08166]
[1780023325047,53.83,73160.26,48.8,0.00054,0.0,0.08103]
[1780023330096,53.83,73160.32,48.8,0.00054,0.0,0.08104]
[1780023335131,53.83,73153.5,48.8,0.00054,0.0,0.07997]
[1780023340166,53.83,73145.21,48.8,0.00053,0.0,0.07901]
[1780023345201,53.83,73149.46,48.8,0.00053,0.0,0.0795]
[1780023346408,53.83,73151.43,48.8,0.00054,0.0,0.07973]
[1780023347448,53.83,73152.6,48.8,0.00054,0.0,0.07986]
[1780023353257,53.83,73160.62,48.8,0.00054,0.0,0.0808]
[1780023359299,53.83,73163.11,48.8,0.00054,0.0,0.08109]
[1780023364334,53.83,73163.06,48.8,0.00054,0.0,0.08109]
[1780023369369,53.83,73167.62,48.8,0.00055,0.0,0.08163]
[1780023374404,53.83,73168.06,48.8,0.00055,0.0,0.08168]
[1780023379439,53.83,73166.7,48.8,0.00055,0.0,0.08152]
[1780023384474,53.83,73166.96,48.8,0.00055,0.0,0.08155]
[1780023389508,53.83,73167.65,48.8,0.00055,0.0,0.08163]
[1780023394545,53.83,73168.24,48.8,0.00055,0.0,0.08143]
[1780023399386,53.83,73168.54,48.8,0.00055,0.0,0.08146]
[1780023400133,53.83,73168.54,48.8,0.00055,0.0,0.08146]
[1780023405621,53.83,73177.27,48.8,0.00056,0.0,0.0825]
[1780023410657,53.83,73176.43,48.8,0.00055,0.0,0.0824]
[1780023415692,53.83,73166.11,48.8,0.00055,0.0,0.08117]
[1780023420727,53.83,73166.83,48.8,0.00055,0.0,0.08126]
[1780023425763,53.83,73173.97,48.8,0.00055,0.0,0.08211]
[1780023430798,53.83,73176.08,48.8,0.00055,0.0,0.08236]
[1780023435833,53.83,73174.04,48.8,0.00055,0.0,0.08211]
[1780023440869,53.83,73173.57,48.8,0.00055,0.0,0.08206]
[1780023445904,53.83,73174.25,48.8,0.00055,0.0,0.08214]
[1780023450939,53.83,73175.55,48.8,0.00055,0.0,0.08229]
[1780023455974,53.83,73175.33,48.8,0.00055,0.0,0.08199]
[1780023462016,53.83,73175.56,48.8,0.00055,0.0,0.08202]
[1780023467051,53.83,73175.92,48.8,0.00055,0.0,0.08206]
[1780023472087,53.83,73175.5,48.8,0.00055,0.0,0.08201]
[1780023477121,53.83,73174.2,48.8,0.00055,0.0,0.08186]
[1780023482156,53.83,73172.88,48.8,0.00055,0.0,0.0817]
[1780023485181,53.83,73159.84,48.8,0.00054,0.0,0.08016]
[1780023490216,53.83,73156.11,48.8,0.00054,0.0,0.07973]
[1780023495251,53.83,73156.49,48.8,0.00054,0.0,0.07977]
[1780023501293,53.83,73156.61,48.8,0.00054,0.0,0.07979]
[1780023506328,53.83,73156.41,48.8,0.00054,0.0,0.07977]
[1780023507337,53.83,73142.33,48.8,0.00052,0.0,0.07814]
[1780023513377,53.83,73135.81,48.8,0.00052,0.0,0.07714]
[1780023518412,53.83,73137.24,48.8,0.00052,0.0,0.0773]
[1780023523447,53.83,73126.17,48.8,0.00051,0.0,0.07606]
[1780023524581,53.83,73126.17,48.8,0.00051,0.0,0.07606]
[1780023524606,53.83,73112.19,48.8,0.0005,0.0,0.07452]
[1780023527847,53.83,73110.64,48.8,0.0005,0.0,0.07435]
[1780023527905,53.83,73095.4,48.8,0.00049,0.0,0.0727]
[1780023530026,53.83,73089.85,48.8,0.00048,0.0,0.07211]
[1780023535530,53.83,73089.49,48.8,0.00048,0.0,0.07207]
[1780023540568,53.83,73094.75,48.8,0.00048,0.0,0.07263]
[1780023545630,53.83,73094.46,48.8,0.00048,0.0,0.0726]
[1780023551645,53.83,73095.71,48.8,0.00049,0.0,0.07274]
[1780023556680,53.83,73095.04,48.8,0.00048,0.0,0.07266]
[1780023561715,53.83,73094.55,48.8,0.00048,0.0,0.07261]
[1780023566750,53.83,73097.7,48.8,0.00049,0.0,0.07295]
[1780023570782,53.83,73114.57,48.8,0.0005,0.0,0.07478]
[1780023575819,53.83,73112.99,48.8,0.0005,0.0,0.07435]
[1780023580854,53.83,73105.66,48.8,0.00049,0.0,0.07355]
[1780023585889,53.83,73112.82,48.8,0.0005,0.0,0.07433]
[1780023589917,53.83,73125.35,48.8,0.00051,0.0,0.07571]
[1780023594952,53.83,73125.29,48.8,0.00051,0.0,0.0757]
[1780023599996,53.83,73125.13,48.8,0.00051,0.0,0.07569]
[1780023602017,53.83,73140.95,48.8,0.00052,0.0,0.07746]
[1780023605050,53.83,73168.19,48.8,0.00054,0.0,0.0806]
[1780023605524,53.83,73168.19,48.8,0.00054,0.0,0.0806]
[1780023607036,53.83,73170.71,48.8,0.00054,0.0,0.08089]
[1780023609037,53.83,73163.75,48.8,0.00054,0.0,0.08008]
[1780023611153,53.83,73162.74,48.8,0.00054,0.0,0.07996]
[1780023613096,53.83,73168.66,48.8,0.00054,0.0,0.08065]
[1780023618174,53.83,73162.37,48.8,0.00054,0.0,0.07992]
[1780023623210,53.83,73160.32,48.8,0.00054,0.0,0.07968]
[1780023628244,53.83,73160.89,48.8,0.00054,0.0,0.07975]
[1780023633281,53.83,73165.07,48.8,0.00054,0.0,0.07996]
[1780023638316,53.83,73167.78,48.8,0.00054,0.0,0.08028]
[1780023643350,53.83,73158.14,48.8,0.00053,0.0,0.07916]
[1780023648386,53.83,73158.07,48.8,0.00053,0.0,0.07915]
[1780023653421,53.83,73160.62,48.8,0.00053,0.0,0.07944]
[1780023658456,53.83,73160.89,48.8,0.00053,0.0,0.07948]
[1780023663492,53.83,73164.89,48.8,0.00054,0.0,0.07994]
[1780023668535,53.83,73168.38,48.8,0.00054,0.0,0.08035]
[1780023673570,53.83,73170.12,48.8,0.00054,0.0,0.08055]
[1780023678605,53.83,73170.37,48.8,0.00054,0.0,0.08058]
[1780023684647,53.83,73170.07,48.8,0.00054,0.0,0.08055]
[1780023689683,53.83,73171.08,48.8,0.00054,0.0,0.08066]
[1780023694718,53.83,73170.02,48.8,0.00054,0.0,0.08027]
[1780023699753,53.83,73172.12,48.8,0.00054,0.0,0.08051]
[1780023704789,53.83,73173.54,48.8,0.00054,0.0,0.08068]
[1780023709824,53.83,73172.57,48.8,0.00054,0.0,0.08057]
[1780023714860,53.83,73173.44,48.8,0.00054,0.0,0.08067]
[1780023719894,53.83,73175.77,48.8,0.00054,0.0,0.08094]
[1780023724929,53.83,73189.97,48.8,0.00056,0.0,0.08263]
[1780023727950,53.83,73176.01,48.8,0.00054,0.0,0.08097]
[1780023732985,53.83,73171.63,48.8,0.00054,0.0,0.08046]
[1780023738024,53.83,73161.49,48.8,0.00053,0.0,0.07928]
[1780023744067,53.83,73161.7,48.8,0.00053,0.0,0.0793]
[1780023750110,53.83,73172.04,48.8,0.00054,0.0,0.0805]
[1780023755681,53.83,73173.06,48.8,0.00054,0.0,0.08035]
[1780023761185,53.83,73167.52,48.8,0.00054,0.0,0.0797]
[1780023767228,53.83,73168.38,48.8,0.00054,0.0,0.0798]
[1780023772263,53.83,73169.11,48.8,0.00054,0.0,0.07989]
[1780023778305,53.83,73168.64,48.8,0.00054,0.0,0.07983]
[1780023783340,53.83,73159.54,48.8,0.00053,0.0,0.07878]
[1780023788384,53.83,73156.7,48.8,0.00053,0.0,0.07846]
[1780023793419,53.83,73155.02,48.8,0.00053,0.0,0.07826]
[1780023798455,53.83,73155.92,48.8,0.00053,0.0,0.07837]
[1780023803490,53.83,73157.58,48.8,0.00053,0.0,0.07856]
[1780023808525,53.83,73166.47,48.8,0.00054,0.0,0.07958]
[1780023813560,53.83,73171.01,48.8,0.00054,0.0,0.07984]
[1780023818595,53.83,73172.79,48.8,0.00054,0.0,0.08005]
[1780023823630,53.83,73172.92,48.8,0.00054,0.0,0.08006]
[1780023828665,53.83,73172.53,48.8,0.00054,0.0,0.08002]
[1780023830681,53.83,73190.8,48.8,0.00055,0.0,0.08217]
[1780023835714,53.83,73201.08,48.8,0.00056,0.0,0.08341]
[1780023840749,53.83,73203.13,48.8,0.00056,0.0,0.08366]
[1780023845784,53.83,73200.79,48.8,0.00056,0.0,0.08338]
[1780023851011,53.83,73198.42,48.8,0.00056,0.0,0.08309]
[1780023851750,53.83,73198.42,48.8,0.00056,0.0,0.08309]
[1780023856862,53.83,73197.42,48.8,0.00056,0.0,0.08297]
[1780023861897,53.83,73194.97,48.8,0.00056,0.0,0.08267]
[1780023866932,53.83,73197.09,48.8,0.00056,0.0,0.08293]
[1780023871967,53.83,73195.55,48.8,0.00056,0.0,0.08246]
[1780023877002,53.83,73190.96,48.8,0.00055,0.0,0.08192]
[1780023882037,53.83,73191.75,48.8,0.00055,0.0,0.08201]
[1780023887072,53.83,73192.25,48.8,0.00055,0.0,0.08207]
[1780023892107,53.83,73191.6,48.8,0.00055,0.0,0.08199]
[1780023897143,53.83,73192.19,48.8,0.00055,0.0,0.08206]
[1780023902180,53.83,73197.44,48.8,0.00056,0.0,0.08269]
[1780023907215,53.83,73203.4,48.8,0.00056,0.0,0.08341]
[1780023913258,53.83,73205.78,48.8,0.00057,0.0,0.0837]
[1780023918293,53.83,73193.76,48.8,0.00055,0.0,0.08225]
[1780023923328,53.83,73196.09,48.8,0.00056,0.0,0.08253]
[1780023928363,53.83,73201.07,48.8,0.00056,0.0,0.08313]
[1780023934405,53.83,73200.05,48.8,0.00056,0.0,0.08273]
[1780023939440,53.83,73203.12,48.8,0.00056,0.0,0.0831]
[1780023944475,53.83,73205.73,48.8,0.00056,0.0,0.08341]
[1780023949510,53.83,73206.85,48.8,0.00056,0.0,0.08355]
[1780023954545,53.83,73209.56,48.8,0.00057,0.0,0.08388]
[1780023959580,53.83,73212.41,48.8,0.00057,0.0,0.08422]
[1780023964616,53.83,73222.64,48.8,0.00058,0.0,0.08548]
[1780023969651,53.83,73226.12,48.8,0.00058,0.0,0.08591]
[1780023974688,53.83,73228.43,48.8,0.00058,0.0,0.0862]
[1780023979723,53.83,73225.12,48.8,0.00058,0.0,0.08579]
[1780023984758,53.83,73225.25,48.8,0.00058,0.0,0.08581]
[1780023989793,53.83,73227.72,48.8,0.00058,0.0,0.08611]
[1780023994828,53.83,73227.04,48.8,0.00058,0.0,0.08574]
[1780023999863,53.83,73226.59,48.8,0.00058,0.0,0.08568]
[1780024004898,53.83,73226.79,48.8,0.00058,0.0,0.08571]
[1780024009933,53.83,73226.95,48.8,0.00058,0.0,0.08573]
[1780024014968,53.83,73226.35,48.8,0.00058,0.0,0.08565]
[1780024020017,53.83,73227.27,48.8,0.00058,0.0,0.08577]
[1780024025043,53.83,73230.51,48.8,0.00058,0.0,0.08617]
[1780024031085,53.83,73235.47,48.8,0.00059,0.0,0.08679]
[1780024036538,53.83,73235.46,48.8,0.00059,0.0,0.08679]
[1780024037550,53.83,73235.77,48.8,0.00059,0.0,0.08683]
[1780024043169,53.83,73240.32,48.8,0.00059,0.0,0.0874]
[1780024048204,53.83,73241.15,48.8,0.00059,0.0,0.08751]
[1780024053239,53.83,73241.72,48.8,0.00059,0.0,0.08729]
[1780024056260,53.83,73257.4,48.8,0.00061,0.0,0.08929]
[1780024059281,53.83,73272.53,48.8,0.00062,0.0,0.09126]
[1780024064316,53.83,73272.58,48.8,0.00062,0.0,0.09126]
[1780024069353,53.83,73269.91,48.8,0.00062,0.0,0.09091]
[1780024074388,53.83,73268.6,48.8,0.00062,0.0,0.09074]
[1780024079424,53.83,73269.15,48.8,0.00062,0.0,0.09081]
[1780024084462,53.83,73264.69,48.8,0.00061,0.0,0.09023]
[1780024089496,53.83,73266.69,48.8,0.00061,0.0,0.09049]
[1780024094532,53.83,73279.08,48.8,0.00063,0.0,0.09212]
[1780024099568,53.83,73286.52,48.8,0.00063,0.0,0.09311]
[1780024105610,53.83,73290.35,48.8,0.00064,0.0,0.09363]
[1780024106036,53.83,73290.35,48.8,0.00064,0.0,0.09363]
[1780024106621,53.83,73302.95,48.8,0.00065,0.0,0.09533]
[1780024111653,53.83,73305.65,48.8,0.00065,0.0,0.09539]
[1780024116687,53.83,73296.71,48.8,0.00064,0.0,0.09417]
[1780024121722,53.83,73295.92,48.8,0.00064,0.0,0.09407]
[1780024123089,53.83,73298.27,48.8,0.00064,0.0,0.09438]
[1780024128771,53.83,73300.47,48.8,0.00065,0.0,0.09468]
[1780024133806,53.83,73301.24,48.8,0.00065,0.0,0.09479]
[1780024138843,53.83,73305.77,48.8,0.00065,0.0,0.09541]
[1780024143878,53.83,73313.66,48.8,0.00066,0.0,0.09649]
[1780024148913,53.83,73315.7,48.8,0.00066,0.0,0.09677]
[1780024153948,53.83,73317.38,48.8,0.00066,0.0,0.097]
[1780024156969,53.83,73329.53,48.8,0.00068,0.0,0.0987]
[1780024162004,53.83,73333.56,48.8,0.00068,0.0,0.09927]
[1780024167039,53.83,73341.22,48.8,0.00069,0.0,0.10037]
[1780024172074,53.83,73345.22,48.8,0.00069,0.0,0.10061]
[1780024177110,53.83,73351.67,48.8,0.0007,0.0,0.10154]
[1780024182144,53.83,73344.89,48.8,0.00069,0.0,0.10056]
[1780024187179,53.83,73340.75,48.8,0.00068,0.0,0.09997]
[1780024192214,53.83,73339.06,48.8,0.00068,0.0,0.09973]
[1780024194228,53.83,73352.8,48.8,0.0007,0.0,0.1017]
[1780024199263,53.83,73352.53,48.8,0.0007,0.0,0.10166]
[1780024204298,53.83,73338.05,48.8,0.00068,0.0,0.09959]
[1780024209333,53.83,73341.27,48.8,0.00069,0.0,0.10004]
[1780024214379,53.83,73338.69,48.8,0.00068,0.0,0.09968]
[1780024219414,53.83,73342.28,48.8,0.00069,0.0,0.10019]
[1780024224449,53.83,73344.73,48.8,0.00069,0.0,0.10054]
[1780024229755,53.83,73344.32,48.8,0.00069,0.0,0.10048]
[1780024235527,53.83,73339.86,48.8,0.00068,0.0,0.09952]
[1780024240562,53.83,73340.78,48.8,0.00068,0.0,0.09965]
[1780024245597,53.83,73336.84,48.8,0.00068,0.0,0.09909]
[1780024250632,53.83,73341.64,48.8,0.00068,0.0,0.09977]
[1780024255668,53.83,73343.7,48.8,0.00069,0.0,0.10006]
[1780024260703,53.83,73343.29,48.8,0.00069,0.0,0.1]
[1780024265738,53.83,73346.52,48.8,0.00069,0.0,0.10047]
[1780024270775,53.83,73347.45,48.8,0.00069,0.0,0.1006]
[1780024275812,53.83,73347.99,48.8,0.00069,0.0,0.10068]
[1780024277435,53.83,73346.54,48.8,0.00069,0.0,0.10047]
[1780024282865,53.83,73341.81,48.8,0.00068,0.0,0.09979]
[1780024284734,53.83,73339.18,48.8,0.00068,0.0,0.09942]
[1780024289914,53.83,73335.57,48.8,0.00068,0.0,0.09891]
[1780024294949,53.83,73344.02,48.8,0.00068,0.0,0.09978]
[1780024299984,53.83,73343.58,48.8,0.00068,0.0,0.09972]
[1780024305020,53.83,73337.27,48.8,0.00068,0.0,0.09882]
[1780024306217,53.83,73337.27,48.8,0.00068,0.0,0.09882]
[1780024306519,53.83,73336.99,48.8,0.00068,0.0,0.09878]
[1780024307310,53.83,73336.57,48.8,0.00068,0.0,0.09872]
[1780024313076,53.83,73342.3,48.8,0.00068,0.0,0.09954]
[1780024318111,53.83,73342.47,48.8,0.00068,0.0,0.09956]
[1780024323146,53.83,73338.77,48.8,0.00068,0.0,0.09904]
[1780024328181,53.83,73340.25,48.8,0.00068,0.0,0.09925]
[1780024333216,53.83,73339.93,48.8,0.00068,0.0,0.0992]
[1780024338251,53.83,73336.62,48.8,0.00068,0.0,0.09873]
[1780024343287,53.83,73336.42,48.8,0.00068,0.0,0.0987]
[1780024348321,53.83,73341.03,48.8,0.00068,0.0,0.09936]
[1780024354363,53.83,73341.67,48.8,0.00068,0.0,0.09912]
[1780024359398,53.83,73340.8,48.8,0.00068,0.0,0.099]
[1780024364433,53.83,73342.14,48.8,0.00068,0.0,0.09919]
[1780024369468,53.83,73341.07,48.8,0.00068,0.0,0.09904]
[1780024374503,53.83,73341.82,48.8,0.00068,0.0,0.09914]
[1780024379543,53.83,73342.76,48.8,0.00068,0.0,0.09927]
[1780024384578,53.83,73342.59,48.8,0.00068,0.0,0.09925]
[1780024389613,53.83,73344.33,48.8,0.00068,0.0,0.0995]
[1780024394648,53.83,73347.55,48.8,0.00069,0.0,0.09996]
[1780024399683,53.83,73347.84,48.8,0.00069,0.0,0.1]
[1780024408748,53.83,73346.6,48.8,0.00068,0.0,0.09982]
[1780024413783,53.83,73346.18,48.8,0.00068,0.0,0.09943]
[1780024418818,53.83,73345.87,48.8,0.00068,0.0,0.09939]
[1780024424859,53.83,73345.5,48.8,0.00068,0.0,0.09934]
[1780024429897,53.83,73345.65,48.8,0.00068,0.0,0.09936]
[1780024431911,53.83,73357.73,48.8,0.00069,0.0,0.10109]
[1780024436947,53.83,73356.01,48.8,0.00069,0.0,0.10084]
[1780024441980,53.83,73354.32,48.8,0.00069,0.0,0.1006]
[1780024447016,53.83,73354.63,48.8,0.00069,0.0,0.10064]
[1780024453058,53.83,73350.5,48.8,0.00069,0.0,0.10005]
[1780024459101,53.83,73350.95,48.8,0.00069,0.0,0.10011]
[1780024461998,53.83,73351.09,48.8,0.00069,0.0,0.10013]
[1780024462464,53.83,73351.09,48.8,0.00069,0.0,0.10013]
[1780024475216,53.83,73350.7,48.8,0.00068,0.0,0.09975]
[1780024481258,53.83,73350.93,48.8,0.00068,0.0,0.09978]
[1780024486294,53.83,73350.93,48.8,0.00068,0.0,0.09978]
[1780024486457,53.83,73350.93,48.8,0.00068,0.0,0.09978]
[1780024486617,53.83,73350.93,48.8,0.00068,0.0,0.09978]
[1780024496364,53.83,73349.18,48.8,0.00068,0.0,0.09953]
[1780024501399,53.83,73349.31,48.8,0.00068,0.0,0.09955]
[1780024506434,53.83,73348.19,48.8,0.00068,0.0,0.09939]
[1780024511469,53.83,73347.55,48.8,0.00068,0.0,0.0993]
[1780024515497,53.83,73335.28,48.8,0.00067,0.0,0.09757]
[1780024520533,53.83,73330.44,48.8,0.00066,0.0,0.0969]
[1780024525568,53.83,73313.13,48.8,0.00065,0.0,0.09452]
[1780024527583,53.83,73294.23,48.8,0.00063,0.0,0.09198]
[1780024532618,53.83,73287.23,48.8,0.00062,0.0,0.09076]
[1780024537653,53.83,73296.18,48.8,0.00063,0.0,0.09194]
[1780024542687,53.83,73301.61,48.8,0.00063,0.0,0.09266]
[1780024547723,53.83,73303.7,48.8,0.00063,0.0,0.09294]
[1780024552758,53.83,73302.96,48.8,0.00063,0.0,0.09284]
[1780024557793,53.83,73310.8,48.8,0.00064,0.0,0.09389]
[1780024562828,53.83,73318.44,48.8,0.00065,0.0,0.09493]
[1780024567863,53.83,73324.64,48.8,0.00065,0.0,0.09578]
[1780024572898,53.83,73325.69,48.8,0.00066,0.0,0.09592]
[1780024577933,53.83,73325.45,48.8,0.00066,0.0,0.09589]
[1780024582968,53.83,73324.49,48.8,0.00065,0.0,0.09576]
[1780024587005,53.83,73307.66,48.8,0.00064,0.0,0.09347]
[1780024592041,53.83,73308.56,48.8,0.00064,0.0,0.09328]
[1780024597076,53.83,73308.59,48.8,0.00064,0.0,0.09328]
[1780024602110,53.83,73308.49,48.8,0.00064,0.0,0.09327]
[1780024607146,53.83,73307.62,48.8,0.00064,0.0,0.09315]
[1780024612181,53.83,73308.0,48.8,0.00064,0.0,0.0932]
[1780024617215,53.83,73308.23,48.8,0.00064,0.0,0.09323]
[1780024624265,53.83,73308.08,48.8,0.00064,0.0,0.09321]
[1780024629300,53.83,73308.42,48.8,0.00064,0.0,0.09326]
[1780024634336,53.83,73312.99,48.8,0.00064,0.0,0.09388]
[1780024639371,53.83,73315.1,48.8,0.00064,0.0,0.09416]
[1780024644406,53.83,73316.04,48.8,0.00064,0.0,0.09429]
[1780024650448,53.83,73319.28,48.8,0.00065,0.0,0.09473]
[1780024655483,53.83,73319.12,48.8,0.00065,0.0,0.09439]
[1780024660518,53.83,73316.82,48.8,0.00064,0.0,0.09408]
[1780024665553,53.83,73316.76,48.8,0.00064,0.0,0.09407]
[1780024670588,53.83,73318.86,48.8,0.00064,0.0,0.09436]
[1780024675624,53.83,73318.7,48.8,0.00064,0.0,0.09434]
[1780024681402,53.83,73317.83,48.8,0.00064,0.0,0.09422]
[1780024686700,53.83,73318.5,48.8,0.00064,0.0,0.09431]
[1780024692742,53.83,73317.93,48.8,0.00064,0.0,0.09423]
[1780024697777,53.83,73321.61,48.8,0.00065,0.0,0.09473]
[1780024702812,53.83,73328.89,48.8,0.00065,0.0,0.09573]
[1780024707849,53.83,73329.24,48.8,0.00066,0.0,0.09578]
[1780024712886,53.83,73329.2,48.8,0.00065,0.0,0.09545]
[1780024714900,53.83,73316.36,48.8,0.00064,0.0,0.09371]
[1780024719935,53.83,73308.33,48.8,0.00063,0.0,0.09263]
[1780024724970,53.83,73318.9,48.8,0.00064,0.0,0.09405]
[1780024730008,53.83,73317.94,48.8,0.00064,0.0,0.09392]
[1780024736047,53.83,73319.21,48.8,0.00064,0.0,0.09409]
[1780024743097,53.83,73319.23,48.8,0.00064,0.0,0.09409]
[1780024748132,53.83,73319.24,48.8,0.00064,0.0,0.0941]
[1780024754177,53.83,73319.19,48.8,0.00064,0.0,0.09409]
[1780024759214,53.83,73317.07,48.8,0.00064,0.0,0.0938]
[1780024764249,53.83,73311.68,48.8,0.00064,0.0,0.09308]
[1780024769284,53.83,73311.17,48.8,0.00064,0.0,0.09301]
[1780024774319,53.83,73311.04,48.8,0.00063,0.0,0.09268]
[1780024779354,53.83,73311.9,48.8,0.00063,0.0,0.0928]
[1780024784389,53.83,73318.33,48.8,0.00064,0.0,0.09366]
[1780024789424,53.83,73320.81,48.8,0.00064,0.0,0.09399]
[1780024795466,53.83,73327.45,48.8,0.00065,0.0,0.0949]
[1780024800501,53.83,73331.73,48.8,0.00065,0.0,0.09548]
[1780024805536,53.83,73332.09,48.8,0.00065,0.0,0.09553]
[1780024810571,53.83,73332.03,48.8,0.00065,0.0,0.09552]
[1780024815608,53.83,73331.24,48.8,0.00065,0.0,0.09542]
[1780024820643,53.83,73327.94,48.8,0.00065,0.0,0.09496]
[1780024828699,53.83,73329.01,48.8,0.00065,0.0,0.09511]
[1780024833735,53.83,73329.24,48.8,0.00065,0.0,0.09483]
[1780024839778,53.83,73328.76,48.8,0.00065,0.0,0.09476]
[1780024844813,53.83,73330.19,48.8,0.00065,0.0,0.09496]
[1780024849848,53.83,73330.15,48.8,0.00065,0.0,0.09495]
[1780024854883,53.83,73333.81,48.8,0.00065,0.0,0.09545]
[1780024859918,53.83,73331.07,48.8,0.00065,0.0,0.09508]
[1780024864953,53.83,73326.46,48.8,0.00065,0.0,0.09445]
[1780024869988,53.83,73326.14,48.8,0.00065,0.0,0.0944]
[1780024876030,53.83,73326.94,48.8,0.00065,0.0,0.09451]
[1780024881065,53.83,73327.25,48.8,0.00065,0.0,0.09455]
[1780024886102,53.83,73327.36,48.8,0.00065,0.0,0.09457]
[1780024900202,53.83,73326.7,48.8,0.00064,0.0,0.09417]
[1780024905238,53.83,73326.59,48.8,0.00064,0.0,0.09415]
[1780024910273,53.83,73326.8,48.8,0.00064,0.0,0.09418]
[1780024921351,53.83,73326.58,48.8,0.00064,0.0,0.09415]
[1780024926386,53.83,73321.61,48.8,0.00064,0.0,0.09348]
[1780024931422,53.83,73318.8,48.8,0.00064,0.0,0.0931]
[1780024935450,53.83,73307.02,48.8,0.00062,0.0,0.09153]
[1780024942499,53.83,73306.66,48.8,0.00062,0.0,0.09148]
[1780024947534,53.83,73306.78,48.8,0.00062,0.0,0.0915]
[1780024953567,53.83,73302.82,48.8,0.00062,0.0,0.09067]
[1780024960625,53.83,73301.4,48.8,0.00062,0.0,0.09049]
[1780024966667,53.83,73303.76,48.8,0.00062,0.0,0.0908]
[1780024972709,53.83,73304.25,48.8,0.00062,0.0,0.09086]
[1780024975502,53.83,73304.25,48.8,0.00062,0.0,0.09086]
[1780024981772,53.83,73304.14,48.8,0.00062,0.0,0.09085]
[1780024986807,53.83,73313.8,48.8,0.00063,0.0,0.09212]
[1780024991841,53.83,73314.21,48.8,0.00063,0.0,0.09218]
[1780024996375,53.83,73314.37,48.8,0.00063,0.0,0.0922]
[1780024997353,53.83,73314.64,48.8,0.00063,0.0,0.09223]
[1780025006948,53.83,73314.3,48.8,0.00063,0.0,0.09219]
[1780025011984,53.83,73304.51,48.8,0.00062,0.0,0.09059]
[1780025017018,53.83,73306.63,48.8,0.00062,0.0,0.09087]
[1780025022060,53.83,73309.13,48.8,0.00062,0.0,0.0912]
[1780025027097,53.83,73309.79,48.8,0.00062,0.0,0.09128]
[1780025032132,53.83,73310.39,48.8,0.00062,0.0,0.09136]
[1780025037167,53.83,73311.36,48.8,0.00062,0.0,0.09149]
[1780025042203,53.83,73310.95,48.8,0.00062,0.0,0.09144]
[1780025047238,53.83,73313.91,48.8,0.00063,0.0,0.09183]
[1780025052273,53.83,73310.76,48.8,0.00062,0.0,0.09141]
[1780025056602,53.83,73311.35,48.8,0.00062,0.0,0.09149]
[1780025062343,53.83,73310.96,48.8,0.00062,0.0,0.09144]
[1780025067378,53.83,73311.46,48.8,0.00063,0.0,0.0915]
[1780025072413,53.83,73311.33,48.8,0.00062,0.0,0.09118]
[1780025078455,53.83,73307.46,48.8,0.00062,0.0,0.09067]
[1780025079691,53.83,73307.46,48.8,0.00062,0.0,0.09067]
[1780025085504,53.83,73307.99,48.8,0.00062,0.0,0.09074]
[1780025086384,53.83,73307.99,48.8,0.00062,0.0,0.09074]
[1780025087870,53.83,73307.93,48.8,0.00062,0.0,0.09073]
[1780025093560,53.83,73308.16,48.8,0.00062,0.0,0.09076]
[1780025098596,53.83,73308.92,48.8,0.00062,0.0,0.09086]
[1780025103631,53.83,73312.53,48.8,0.00062,0.0,0.09134]
[1780025108668,53.83,73314.7,48.8,0.00063,0.0,0.09163]
[1780025113702,53.83,73315.57,48.8,0.00063,0.0,0.09174]
[1780025116669,53.83,73316.59,48.8,0.00063,0.0,0.09188]
[1780025117019,53.83,73316.59,48.8,0.00063,0.0,0.09188]
[1780025123772,53.83,73310.43,48.8,0.00062,0.0,0.09106]
[1780025128807,53.83,73309.18,48.8,0.00062,0.0,0.0909]
[1780025131828,53.83,73299.37,48.8,0.00061,0.0,0.08931]
[1780025136862,53.83,73296.09,48.8,0.00061,0.0,0.08889]
[1780025141897,53.83,73296.8,48.8,0.00061,0.0,0.08898]
[1780025146933,53.83,73303.33,48.8,0.00061,0.0,0.08983]
[1780025151969,53.83,73309.27,48.8,0.00062,0.0,0.0906]
[1780025157004,53.83,73308.21,48.8,0.00062,0.0,0.09046]
[1780025162043,53.83,73303.35,48.8,0.00061,0.0,0.08983]
[1780025167078,53.83,73303.1,48.8,0.00061,0.0,0.0898]
[1780025172113,53.83,73303.91,48.8,0.00061,0.0,0.0899]
[1780025177148,53.83,73303.67,48.8,0.00061,0.0,0.08987]
[1780025182183,53.83,73306.17,48.8,0.00062,0.0,0.0902]
[1780025189231,53.83,73306.06,48.8,0.00062,0.0,0.09018]
[1780025190436,53.83,73306.06,48.8,0.00062,0.0,0.09018]
[1780025196281,53.83,73312.16,48.8,0.00062,0.0,0.09068]
[1780025201316,53.83,73311.64,48.8,0.00062,0.0,0.09061]
[1780025206559,53.83,73309.04,48.8,0.00062,0.0,0.09027]
[1780025207553,53.83,73309.04,48.8,0.00062,0.0,0.09027]
[1780025213404,53.83,73309.33,48.8,0.00062,0.0,0.09031]
[1780025214576,53.83,73310.41,48.8,0.00062,0.0,0.09045]
[1780025220450,53.83,73313.73,48.8,0.00062,0.0,0.09088]
[1780025225485,53.83,73312.18,48.8,0.00062,0.0,0.09068]
[1780025230520,53.83,73310.25,48.8,0.00062,0.0,0.09043]
[1780025235556,53.83,73308.22,48.8,0.00062,0.0,0.09016]
[1780025241598,53.83,73308.54,48.8,0.00062,0.0,0.0902]
[1780025246633,53.83,73307.82,48.8,0.00062,0.0,0.09011]
[1780025251668,53.83,73296.95,48.8,0.0006,0.0,0.0884]
[1780025256703,53.83,73295.28,48.8,0.0006,0.0,0.08819]
[1780025261738,53.83,73294.73,48.8,0.0006,0.0,0.08812]
[1780025266441,53.83,73294.99,48.8,0.0006,0.0,0.08815]
[1780025266635,53.83,73294.99,48.8,0.0006,0.0,0.08815]
[1780025273822,53.83,73295.31,48.8,0.0006,0.0,0.08819]
[1780025278857,53.83,73295.25,48.8,0.0006,0.0,0.08818]
[1780025283892,53.83,73295.59,48.8,0.0006,0.0,0.08823]
[1780025288927,53.83,73295.54,48.8,0.0006,0.0,0.08822]
[1780025293962,53.83,73295.66,48.8,0.0006,0.0,0.08824]
[1780025300011,53.83,73295.69,48.8,0.0006,0.0,0.08824]
[1780025305041,53.83,73293.72,48.8,0.0006,0.0,0.08799]
[1780025310076,53.83,73294.42,48.8,0.0006,0.0,0.08808]
[1780025317125,53.83,73295.87,48.8,0.0006,0.0,0.08796]
[1780025325181,53.83,73295.61,48.8,0.0006,0.0,0.08793]
[1780025330216,53.83,73295.86,48.8,0.0006,0.0,0.08796]
[1780025335251,53.83,73295.57,48.8,0.0006,0.0,0.08793]
[1780025340286,53.83,73295.81,48.8,0.0006,0.0,0.08796]
[1780025345321,53.83,73295.55,48.8,0.0006,0.0,0.08792]
[1780025350358,53.83,73295.56,48.8,0.0006,0.0,0.08793]
[1780025355391,53.83,73295.96,48.8,0.0006,0.0,0.08798]
[1780025356599,53.83,73295.96,48.8,0.0006,0.0,0.08798]
[1780025357601,53.83,73295.96,48.8,0.0006,0.0,0.08798]
[1780025364454,53.83,73296.98,48.8,0.0006,0.0,0.08811]
[1780025369489,53.83,73296.39,48.8,0.0006,0.0,0.08803]
[1780025383587,53.83,73296.52,48.8,0.0006,0.0,0.08775]
[1780025388622,53.83,73296.37,48.8,0.0006,0.0,0.08773]
[1780025394664,53.83,73296.78,48.8,0.0006,0.0,0.08778]
[1780025401713,53.83,73296.54,48.8,0.0006,0.0,0.08775]
[1780025406749,53.83,73304.34,48.8,0.00061,0.0,0.08875]
[1780025411785,53.83,73307.8,48.8,0.00061,0.0,0.0892]
[1780025416819,53.83,73308.56,48.8,0.00061,0.0,0.0893]
[1780025426889,53.83,73308.26,48.8,0.00061,0.0,0.08926]
[1780025432931,53.83,73307.97,48.8,0.00061,0.0,0.08892]
[1780025437966,53.83,73307.96,48.8,0.00061,0.0,0.08892]
[1780025443001,53.83,73307.0,48.8,0.00061,0.0,0.08879]
[1780025448037,53.83,73298.9,48.8,0.0006,0.0,0.08776]
[1780025453072,53.83,73298.84,48.8,0.0006,0.0,0.08775]
[1780025459113,53.83,73298.62,48.8,0.0006,0.0,0.08772]
[1780025464149,53.83,73287.22,48.8,0.00059,0.0,0.08628]
[1780025468178,53.83,73274.79,48.8,0.00058,0.0,0.08473]
[1780025470192,53.83,73262.34,48.8,0.00057,0.0,0.0832]
[1780025474220,53.83,73274.28,48.8,0.00058,0.0,0.08467]
[1780025477243,53.83,73288.54,48.8,0.00059,0.0,0.08644]
[1780025482278,53.83,73283.59,48.8,0.00058,0.0,0.08582]
[1780025486305,53.83,73271.63,48.8,0.00057,0.0,0.08434]
[1780025488274,53.83,73270.33,48.8,0.00057,0.0,0.08418]
[1780025493355,53.83,73278.02,48.8,0.00058,0.0,0.08484]
[1780025498390,53.83,73285.07,48.8,0.00058,0.0,0.08572]
[1780025502418,53.83,73298.41,48.8,0.0006,0.0,0.0874]
[1780025507453,53.83,73299.64,48.8,0.0006,0.0,0.08755]
[1780025512488,53.83,73300.37,48.8,0.0006,0.0,0.08765]
[1780025517525,53.83,73300.55,48.8,0.0006,0.0,0.08767]
[1780025522558,53.83,73306.23,48.8,0.0006,0.0,0.0884]
[1780025527593,53.83,73305.55,48.8,0.0006,0.0,0.08831]
[1780025532628,53.83,73306.54,48.8,0.0006,0.0,0.08844]
[1780025537663,53.83,73307.55,48.8,0.0006,0.0,0.08857]
[1780025543705,53.83,73308.5,48.8,0.00061,0.0,0.08869]
[1780025549747,53.83,73308.56,48.8,0.00061,0.0,0.0887]
[1780025555788,53.83,73308.27,48.8,0.0006,0.0,0.08836]
[1780025560825,53.83,73313.93,48.8,0.00061,0.0,0.08909]
[1780025565867,53.83,73318.11,48.8,0.00061,0.0,0.08963]
[1780025570903,53.83,73318.18,48.8,0.00061,0.0,0.08964]
[1780025575938,53.83,73317.72,48.8,0.00061,0.0,0.08958]
[1780025580973,53.83,73317.72,48.8,0.00061,0.0,0.08958]
[1780025586008,53.83,73317.98,48.8,0.00061,0.0,0.08961]
[1780025596092,53.83,73317.42,48.8,0.00061,0.0,0.08954]
[1780025603141,53.83,73317.67,48.8,0.00061,0.0,0.08957]
[1780025608176,53.83,73317.41,48.8,0.00061,0.0,0.08954]
[1780025613211,53.83,73318.42,48.8,0.00061,0.0,0.08937]
[1780025618246,53.83,73320.28,48.8,0.00061,0.0,0.08961]
[1780025623281,53.83,73323.65,48.8,0.00062,0.0,0.09005]
[1780025628316,53.83,73331.72,48.8,0.00062,0.0,0.09111]
[1780025633351,53.83,73343.34,48.8,0.00064,0.0,0.09265]
[1780025638386,53.83,73346.85,48.8,0.00064,0.0,0.09312]
[1780025644427,53.83,73347.82,48.8,0.00064,0.0,0.09326]
[1780025649463,53.83,73341.96,48.8,0.00063,0.0,0.09247]
[1780025654498,53.83,73341.93,48.8,0.00063,0.0,0.09246]
[1780025659536,53.83,73336.94,48.8,0.00063,0.0,0.0918]
[1780025664571,53.83,73336.94,48.8,0.00063,0.0,0.0918]
[1780025669608,53.83,73329.16,48.8,0.00062,0.0,0.09077]
[1780025674641,53.83,73326.07,48.8,0.00062,0.0,0.09006]
[1780025680683,53.83,73325.35,48.8,0.00062,0.0,0.08997]
[1780025683992,53.83,73325.08,48.8,0.00062,0.0,0.08993]
[1780025684570,53.83,73325.08,48.8,0.00062,0.0,0.08993]
[1780025690753,53.83,73329.23,48.8,0.00062,0.0,0.09047]
[1780025696796,53.83,73334.22,48.8,0.00062,0.0,0.09113]
[1780025701831,53.83,73330.68,48.8,0.00062,0.0,0.09066]
[1780025706866,53.83,73327.88,48.8,0.00062,0.0,0.0903]
[1780025711901,53.83,73330.53,48.8,0.00062,0.0,0.09064]
[1780025716937,53.83,73325.01,48.8,0.00062,0.0,0.08992]
[1780025722980,53.83,73324.55,48.8,0.00061,0.0,0.08986]
[1780025728014,53.83,73318.57,48.8,0.00061,0.0,0.08908]
[1780025733049,53.83,73319.08,48.8,0.00061,0.0,0.08885]
[1780025739094,53.83,73316.75,48.8,0.00061,0.0,0.08855]
[1780025744129,53.83,73316.9,48.8,0.00061,0.0,0.08857]
[1780025746347,53.83,73316.89,48.8,0.00061,0.0,0.08857]
[1780025746630,53.83,73316.89,48.8,0.00061,0.0,0.08857]
[1780025747150,53.83,73302.34,48.8,0.00059,0.0,0.08671]
[1780025752185,53.83,73291.17,48.8,0.00058,0.0,0.08531]
[1780025757220,53.83,73279.42,48.8,0.00057,0.0,0.08386]
[1780025762255,53.83,73278.15,48.8,0.00057,0.0,0.0837]
[1780025767290,53.83,73263.08,48.8,0.00056,0.0,0.08188]
[1780025772325,53.83,73260.72,48.8,0.00055,0.0,0.08159]
[1780025777363,53.83,73259.63,48.8,0.00055,0.0,0.08146]
[1780025782398,53.83,73255.83,48.8,0.00055,0.0,0.08101]
[1780025787433,53.83,73255.8,48.8,0.00055,0.0,0.08101]
[1780025789447,53.83,73240.67,48.8,0.00054,0.0,0.07923]
[1780025790095,53.83,73240.67,48.8,0.00054,0.0,0.07923]
[1780025790490,53.83,73240.67,48.8,0.00054,0.0,0.07923]
[1780025793575,53.83,73244.18,48.8,0.00054,0.0,0.07936]
[1780025800524,53.83,73250.05,48.8,0.00054,0.0,0.08005]
[1780025801565,53.83,73250.05,48.8,0.00054,0.0,0.08005]
[1780025807573,53.83,73249.66,48.8,0.00054,0.0,0.08]
[1780025812608,53.83,73250.8,48.8,0.00054,0.0,0.08014]
[1780025817643,53.83,73249.72,48.8,0.00054,0.0,0.08001]
[1780025822678,53.83,73249.97,48.8,0.00054,0.0,0.08004]
[1780025827713,53.83,73252.13,48.8,0.00055,0.0,0.08029]
[1780025833755,53.83,73253.79,48.8,0.00055,0.0,0.08049]
[1780025838790,53.83,73253.9,48.8,0.00055,0.0,0.0805]
[1780025843825,53.83,73251.13,48.8,0.00054,0.0,0.08018]
[1780025848860,53.83,73247.5,48.8,0.00054,0.0,0.07975]
[1780025853895,53.83,73247.98,48.8,0.00054,0.0,0.07953]
[1780025859937,53.83,73248.39,48.8,0.00054,0.0,0.07958]
[1780025864972,53.83,73244.07,48.8,0.00054,0.0,0.07907]
[1780025866568,53.83,73244.07,48.8,0.00054,0.0,0.07907]
[1780025867593,53.83,73243.22,48.8,0.00054,0.0,0.07897]
[1780025873034,53.83,73246.88,48.8,0.00054,0.0,0.0794]
[1780025879077,53.83,73247.51,48.8,0.00054,0.0,0.07947]
[1780025884112,53.83,73248.95,48.8,0.00054,0.0,0.07964]
[1780025889147,53.83,73251.47,48.8,0.00054,0.0,0.07994]
[1780025894184,53.83,73251.58,48.8,0.00054,0.0,0.07995]
[1780025899218,53.83,73249.41,48.8,0.00054,0.0,0.0797]
[1780025904254,53.83,73248.21,48.8,0.00054,0.0,0.07956]
[1780025909289,53.83,73247.88,48.8,0.00054,0.0,0.07952]
[1780025914324,53.83,73248.18,48.8,0.00054,0.0,0.07928]
[1780025920369,53.83,73247.54,48.8,0.00054,0.0,0.0792]
[1780025925404,53.83,73242.65,48.8,0.00053,0.0,0.07863]
[1780025930439,53.83,73238.07,48.8,0.00053,0.0,0.07811]
[1780025935474,53.83,73237.97,48.8,0.00053,0.0,0.07809]
[1780025940509,53.83,73227.94,48.8,0.00052,0.0,0.07695]
[1780025945544,53.83,73224.68,48.8,0.00052,0.0,0.07658]
[1780025950579,53.83,73220.07,48.8,0.00051,0.0,0.07606]
[1780025955614,53.83,73218.67,48.8,0.00051,0.0,0.0759]
[1780025960649,53.83,73218.28,48.8,0.00051,0.0,0.07586]
[1780025965686,53.83,73218.82,48.8,0.00051,0.0,0.07592]
[1780025970721,53.83,73226.09,48.8,0.00052,0.0,0.07674]
[1780025975756,53.83,73226.51,48.8,0.00052,0.0,0.07652]
[1780025980791,53.83,73228.29,48.8,0.00052,0.0,0.07672]
[1780025986833,53.83,73228.13,48.8,0.00052,0.0,0.0767]
[1780025991868,53.83,73227.36,48.8,0.00052,0.0,0.07661]
[1780025996904,53.83,73226.98,48.8,0.00052,0.0,0.07657]
[1780026001939,53.83,73227.23,48.8,0.00052,0.0,0.0766]
[1780026007981,53.83,73227.38,48.8,0.00052,0.0,0.07662]
[1780026013018,53.83,73228.1,48.8,0.00052,0.0,0.0767]
[1780026018059,53.83,73235.89,48.8,0.00053,0.0,0.07759]
[1780026023094,53.83,73237.97,48.8,0.00053,0.0,0.07782]
[1780026028129,53.83,73239.02,48.8,0.00053,0.0,0.07794]
[1780026033164,53.83,73235.51,48.8,0.00052,0.0,0.07727]
[1780026038201,53.83,73240.76,48.8,0.00053,0.0,0.07787]
[1780026043236,53.83,73246.79,48.8,0.00053,0.0,0.07857]
[1780026048271,53.83,73247.63,48.8,0.00053,0.0,0.07867]
[1780026054313,53.83,73247.56,48.8,0.00053,0.0,0.07866]
[1780026059348,53.83,73249.01,48.8,0.00054,0.0,0.07883]
[1780026066397,53.83,73250.95,48.8,0.00054,0.0,0.07905]
[1780026071432,53.83,73253.65,48.8,0.00054,0.0,0.07937]
[1780026076467,53.83,73252.36,48.8,0.00054,0.0,0.07922]
[1780026081502,53.83,73252.04,48.8,0.00054,0.0,0.07918]
[1780026086536,53.83,73252.28,48.8,0.00054,0.0,0.07921]
[1780026091572,53.83,73253.86,48.8,0.00054,0.0,0.07912]
[1780026096607,53.83,73254.67,48.8,0.00054,0.0,0.07921]
[1780026101642,53.83,73255.11,48.8,0.00054,0.0,0.07926]
[1780026107684,53.83,73255.31,48.8,0.00054,0.0,0.07928]
[1780026112720,53.83,73264.95,48.8,0.00055,0.0,0.08042]
[1780026117755,53.83,73268.08,48.8,0.00055,0.0,0.08079]
[1780026120312,53.83,73269.17,48.8,0.00055,0.0,0.08092]
[1780026120518,53.83,73269.17,48.8,0.00055,0.0,0.08092]
[1780026125883,53.83,73267.14,48.8,0.00055,0.0,0.08068]
[1780026132864,53.83,73261.9,48.8,0.00054,0.0,0.08006]
[1780026135970,53.83,73262.31,48.8,0.00054,0.0,0.08011]
[1780026136371,53.83,73262.59,48.8,0.00054,0.0,0.08014]
[1780026136540,53.83,73262.59,48.8,0.00054,0.0,0.08014]
[1780026141928,53.83,73259.82,48.8,0.00054,0.0,0.07981]
[1780026146963,53.83,73260.1,48.8,0.00054,0.0,0.07985]
[1780026151998,53.83,73260.99,48.8,0.00054,0.0,0.07967]
[1780026157057,53.83,73261.04,48.8,0.00054,0.0,0.07968]
[1780026163099,53.83,73260.88,48.8,0.00054,0.0,0.07966]
[1780026168133,53.83,73262.56,48.8,0.00054,0.0,0.07986]
[1780026173169,53.83,73265.91,48.8,0.00055,0.0,0.08025]
[1780026178204,53.83,73263.61,48.8,0.00054,0.0,0.07998]
[1780026183239,53.83,73265.16,48.8,0.00055,0.0,0.08016]
[1780026188274,53.83,73266.62,48.8,0.00055,0.0,0.08034]
[1780026193310,53.83,73266.63,48.8,0.00055,0.0,0.08034]
[1780026198345,53.83,73266.08,48.8,0.00055,0.0,0.08027]
[1780026204387,53.83,73266.25,48.8,0.00055,0.0,0.08029]
[1780026209422,53.83,73266.84,48.8,0.00055,0.0,0.08036]
[1780026214458,53.83,73266.77,48.8,0.00054,0.0,0.08008]
[1780026219495,53.83,73266.55,48.8,0.00054,0.0,0.08005]
[1780026224529,53.83,73266.77,48.8,0.00054,0.0,0.08008]
[1780026229564,53.83,73266.15,48.8,0.00054,0.0,0.08]
[1780026234602,53.83,73264.96,48.8,0.00054,0.0,0.07986]
[1780026239637,53.83,73265.67,48.8,0.00054,0.0,0.07995]
[1780026244671,53.83,73265.85,48.8,0.00054,0.0,0.07997]
[1780026251721,53.83,73265.84,48.8,0.00054,0.0,0.07997]
[1780026256401,53.83,73265.89,48.8,0.00054,0.0,0.07997]
[1780026257408,53.83,73265.89,48.8,0.00054,0.0,0.07997]
[1780026262800,53.83,73265.34,48.8,0.00054,0.0,0.07991]
[1780026267836,53.83,73266.84,48.8,0.00054,0.0,0.08008]
[1780026272871,53.83,73266.27,48.8,0.00054,0.0,0.07974]
[1780026278913,53.83,73267.36,48.8,0.00054,0.0,0.07987]
[1780026284955,53.83,73266.94,48.8,0.00054,0.0,0.07982]
[1780026289990,53.83,73267.42,48.8,0.00054,0.0,0.07987]
[1780026294994,53.83,73267.97,48.8,0.00054,0.0,0.07994]
[1780026295598,53.83,73268.5,48.8,0.00054,0.0,0.08]
[1780026301083,53.83,73268.18,48.8,0.00054,0.0,0.07996]
[1780026307127,53.83,73265.35,48.8,0.00054,0.0,0.07963]
[1780026312160,53.83,73261.88,48.8,0.00054,0.0,0.07923]
[1780026317195,53.83,73263.02,48.8,0.00054,0.0,0.07936]
[1780026322230,53.83,73259.18,48.8,0.00054,0.0,0.07891]
[1780026327265,53.83,73252.32,48.8,0.00053,0.0,0.07812]
[1780026332300,53.83,73252.09,48.8,0.00053,0.0,0.07782]
[1780026337335,53.83,73259.67,48.8,0.00054,0.0,0.07869]
[1780026342370,53.83,73262.02,48.8,0.00054,0.0,0.07897]
[1780026347405,53.83,73268.06,48.8,0.00054,0.0,0.07967]
[1780026352440,53.83,73269.91,48.8,0.00054,0.0,0.07989]
[1780026357475,53.83,73269.55,48.8,0.00054,0.0,0.07985]
[1780026358625,53.83,73269.55,48.8,0.00054,0.0,0.07985]
[1780026361192,53.83,73269.77,48.8,0.00054,0.0,0.07987]
[1780026362773,53.83,73265.32,48.8,0.00054,0.0,0.07935]
[1780026362874,53.83,73253.24,48.8,0.00053,0.0,0.07795]
[1780026363943,53.83,73253.24,48.8,0.00053,0.0,0.07795]
[1780026369561,53.83,73253.56,48.8,0.00053,0.0,0.07799]
[1780026374595,53.83,73253.99,48.8,0.00053,0.0,0.07804]
[1780026380638,53.83,73251.51,48.8,0.00053,0.0,0.07775]
[1780026385673,53.83,73249.32,48.8,0.00053,0.0,0.0775]
[1780026390708,53.83,73249.45,48.8,0.00053,0.0,0.07752]
[1780026395743,53.83,73250.18,48.8,0.00053,0.0,0.07733]
[1780026400778,53.83,73249.79,48.8,0.00052,0.0,0.07728]
[1780026405814,53.83,73250.62,48.8,0.00053,0.0,0.07738]
[1780026410849,53.83,73250.09,48.8,0.00053,0.0,0.07732]
[1780026415884,53.83,73250.74,48.8,0.00053,0.0,0.07739]
[1780026421927,53.83,73250.9,48.8,0.00053,0.0,0.07741]
[1780026426962,53.83,73253.23,48.8,0.00053,0.0,0.07768]
[1780026433004,53.83,73253.31,48.8,0.00053,0.0,0.07769]
[1780026438039,53.83,73253.86,48.8,0.00053,0.0,0.07775]
[1780026443074,53.83,73253.33,48.8,0.00053,0.0,0.07769]
[1780026448109,53.83,73253.26,48.8,0.00053,0.0,0.07768]
[1780026454151,53.83,73252.96,48.8,0.00053,0.0,0.07738]
[1780026459186,53.83,73252.77,48.8,0.00053,0.0,0.07735]
[1780026464222,53.83,73251.46,48.8,0.00052,0.0,0.0772]
[1780026469256,53.83,73251.28,48.8,0.00052,0.0,0.07718]
[1780026474291,53.83,73251.18,48.8,0.00052,0.0,0.07717]
[1780026479326,53.83,73251.04,48.8,0.00052,0.0,0.07716]
[1780026484363,53.83,73253.02,48.8,0.00053,0.0,0.07738]
[1780026490405,53.83,73253.6,48.8,0.00053,0.0,0.07745]
[1780026496447,53.83,73253.85,48.8,0.00053,0.0,0.07748]
[1780026501482,53.83,73255.0,48.8,0.00053,0.0,0.07761]
[1780026507524,53.83,73254.9,48.8,0.00053,0.0,0.0776]
[1780026512559,53.83,73254.28,48.8,0.00053,0.0,0.07726]
[1780026517594,53.83,73254.17,48.8,0.00052,0.0,0.07724]
[1780026522629,53.83,73254.33,48.8,0.00053,0.0,0.07726]
[1780026527664,53.83,73254.71,48.8,0.00053,0.0,0.07731]
[1780026532699,53.83,73254.58,48.8,0.00053,0.0,0.07729]
[1780026537734,53.83,73254.94,48.8,0.00053,0.0,0.07733]
[1780026546797,53.83,73254.84,48.8,0.00053,0.0,0.07732]
[1780026551833,53.83,73255.65,48.8,0.00053,0.0,0.07741]
[1780026557874,53.83,73255.54,48.8,0.00053,0.0,0.0774]
[1780026562910,53.83,73258.41,48.8,0.00053,0.0,0.07773]
[1780026568954,53.83,73259.49,48.8,0.00053,0.0,0.07785]
[1780026573989,53.83,73260.53,48.8,0.00053,0.0,0.0777]
[1780026579026,53.83,73261.12,48.8,0.00053,0.0,0.07777]
[1780026584061,53.83,73256.21,48.8,0.00052,0.0,0.07721]
[1780026589096,53.83,73253.21,48.8,0.00052,0.0,0.07686]
[1780026594131,53.83,73248.32,48.8,0.00052,0.0,0.07631]
[1780026599166,53.83,73248.65,48.8,0.00052,0.0,0.07635]
[1780026604201,53.83,73257.93,48.8,0.00053,0.0,0.0774]
[1780026609238,53.83,73258.65,48.8,0.00053,0.0,0.07749]
[1780026614274,53.83,73260.26,48.8,0.00053,0.0,0.07767]
[1780026619309,53.83,73260.91,48.8,0.00053,0.0,0.07774]
[1780026624345,53.83,73264.21,48.8,0.00053,0.0,0.07812]
[1780026630387,53.83,73264.2,48.8,0.00053,0.0,0.07812]
[1780026635422,53.83,73263.45,48.8,0.00053,0.0,0.07776]
[1780026640457,53.83,73263.48,48.8,0.00053,0.0,0.07777]
[1780026645495,53.83,73263.51,48.8,0.00053,0.0,0.07777]
[1780026650530,53.83,73263.75,48.8,0.00053,0.0,0.0778]
[1780026655564,53.83,73263.85,48.8,0.00053,0.0,0.07781]
[1780026660600,53.83,73263.09,48.8,0.00053,0.0,0.07772]
[1780026665635,53.83,73259.21,48.8,0.00053,0.0,0.07728]
[1780026667649,53.83,73246.43,48.8,0.00051,0.0,0.07583]
[1780026672684,53.83,73244.97,48.8,0.00051,0.0,0.07567]
[1780026677719,53.83,73242.43,48.8,0.00051,0.0,0.07538]
[1780026682754,53.83,73241.74,48.8,0.00051,0.0,0.0753]
[1780026687789,53.83,73240.78,48.8,0.00051,0.0,0.0752]
[1780026692824,53.83,73242.69,48.8,0.00051,0.0,0.07515]
[1780026697859,53.83,73241.87,48.8,0.00051,0.0,0.07505]
[1780026703900,53.83,73240.15,48.8,0.00051,0.0,0.07486]
[1780026708936,53.83,73240.76,48.8,0.00051,0.0,0.07493]
[1780026713971,53.83,73238.59,48.8,0.00051,0.0,0.07469]
[1780026719008,53.83,73231.64,48.8,0.0005,0.0,0.07392]
[1780026724045,53.83,73231.64,48.8,0.0005,0.0,0.07392]
[1780026729080,53.83,73220.68,48.8,0.00049,0.0,0.07273]
[1780026734117,53.83,73217.09,48.8,0.00049,0.0,0.07234]
[1780026739152,53.83,73217.22,48.8,0.00049,0.0,0.07235]
[1780026744187,53.83,73214.91,48.8,0.00049,0.0,0.0721]
[1780026749222,53.83,73206.29,48.8,0.00048,0.0,0.07118]
[1780026754258,53.83,73202.47,48.8,0.00048,0.0,0.07053]
[1780026760299,53.83,73202.51,48.8,0.00048,0.0,0.07053]
[1780026765335,53.83,73201.7,48.8,0.00048,0.0,0.07045]
[1780026770370,53.83,73196.32,48.8,0.00047,0.0,0.06988]
[1780026772388,53.83,73183.56,48.8,0.00046,0.0,0.06856]
[1780026777427,53.83,73171.18,48.8,0.00045,0.0,0.0673]
[1780026782462,53.83,73181.74,48.8,0.00046,0.0,0.06837]
[1780026786505,53.83,73194.56,48.8,0.00047,0.0,0.0697]
[1780026791540,53.83,73201.62,48.8,0.00048,0.0,0.07044]
[1780026796575,53.83,73201.03,48.8,0.00048,0.0,0.07038]
[1780026801610,53.83,73200.77,48.8,0.00048,0.0,0.07035]
[1780026806645,53.83,73200.46,48.8,0.00048,0.0,0.07032]
[1780026811682,53.83,73200.57,48.8,0.00047,0.0,0.07008]
[1780026816715,53.83,73202.19,48.8,0.00047,0.0,0.07025]
[1780026821750,53.83,73206.2,48.8,0.00048,0.0,0.07067]
[1780026826315,53.83,73210.13,48.8,0.00048,0.0,0.07109]
[1780026828350,53.83,73210.46,48.8,0.00048,0.0,0.07112]
[1780026833834,53.83,73202.59,48.8,0.00048,0.0,0.07029]
[1780026839876,53.83,73201.65,48.8,0.00047,0.0,0.07019]
[1780026844911,53.83,73200.57,48.8,0.00047,0.0,0.07008]
[1780026849946,53.83,73201.66,48.8,0.00047,0.0,0.07019]
[1780026854981,53.83,73201.31,48.8,0.00047,0.0,0.07015]
[1780026860017,53.83,73200.6,48.8,0.00047,0.0,0.07008]
[1780026865052,53.83,73200.94,48.8,0.00047,0.0,0.07012]
[1780026870088,53.83,73200.62,48.8,0.00047,0.0,0.07008]
[1780026875122,53.83,73205.94,48.8,0.00048,0.0,0.07039]
[1780026880159,53.83,73208.59,48.8,0.00048,0.0,0.07067]
[1780026885194,53.83,73208.38,48.8,0.00048,0.0,0.07065]
[1780026890229,53.83,73212.11,48.8,0.00048,0.0,0.07104]
[1780026895264,53.83,73217.12,48.8,0.00048,0.0,0.07158]
[1780026900299,53.83,73220.15,48.8,0.00049,0.0,0.0719]
[1780026905987,53.83,73222.26,48.8,0.00049,0.0,0.07213]
[1780026906545,53.83,73222.02,48.8,0.00049,0.0,0.0721]
[1780026912390,53.83,73226.59,48.8,0.00049,0.0,0.07259]
[1780026922464,53.83,73226.41,48.8,0.00049,0.0,0.07257]
[1780026928506,53.83,73226.75,48.8,0.00049,0.0,0.07261]
[1780026933541,53.83,73228.99,48.8,0.00049,0.0,0.0726]
[1780026938576,53.83,73233.26,48.8,0.0005,0.0,0.07306]
[1780026943611,53.83,73233.54,48.8,0.0005,0.0,0.07309]
[1780026946469,53.83,73233.2,48.8,0.0005,0.0,0.07305]
[1780026947089,53.83,73233.01,48.8,0.0005,0.0,0.07303]
[1780026953681,53.83,73233.52,48.8,0.0005,0.0,0.07309]
[1780026958716,53.83,73234.24,48.8,0.0005,0.0,0.07317]
[1780026963751,53.83,73234.2,48.8,0.0005,0.0,0.07316]
[1780026968786,53.83,73235.83,48.8,0.0005,0.0,0.07334]
[1780026973821,53.83,73235.74,48.8,0.0005,0.0,0.07333]
[1780026981879,53.83,73236.21,48.8,0.0005,0.0,0.07338]
[1780026986914,53.83,73230.99,48.8,0.00049,0.0,0.07281]
[1780026991949,53.83,73220.42,48.8,0.00048,0.0,0.07142]
[1780026996986,53.83,73213.56,48.8,0.00048,0.0,0.07069]
[1780027002021,53.83,73216.58,48.8,0.00048,0.0,0.07101]
[1780027005042,53.83,73197.45,48.8,0.00047,0.0,0.06901]
[1780027006595,53.83,73193.68,48.8,0.00046,0.0,0.06862]
[1780027007604,53.83,73192.75,48.8,0.00046,0.0,0.06852]
[1780027013099,53.83,73201.7,48.8,0.00047,0.0,0.06945]
[1780027018134,53.83,73205.1,48.8,0.00047,0.0,0.0698]
[1780027023169,53.83,73206.7,48.8,0.00047,0.0,0.06997]
[1780027027356,53.83,73206.59,48.8,0.00047,0.0,0.06996]
[1780027028139,53.83,73205.91,48.8,0.00047,0.0,0.06989]
[1780027033240,53.83,73206.51,48.8,0.00047,0.0,0.06995]
[1780027038274,53.83,73202.4,48.8,0.00047,0.0,0.06952]
[1780027043309,53.83,73200.27,48.8,0.00047,0.0,0.0693]
[1780027048344,53.83,73192.0,48.8,0.00046,0.0,0.06845]
[1780027053379,53.83,73194.39,48.8,0.00046,0.0,0.06845]
[1780027058420,53.83,73194.57,48.8,0.00046,0.0,0.06846]
[1780027063456,53.83,73195.0,48.8,0.00046,0.0,0.06851]
[1780027068491,53.83,73196.96,48.8,0.00046,0.0,0.06871]
[1780027073527,53.83,73196.84,48.8,0.00046,0.0,0.0687]
[1780027078561,53.83,73195.54,48.8,0.00046,0.0,0.06856]
[1780027083597,53.83,73196.18,48.8,0.00046,0.0,0.06863]
[1780027093667,53.83,73195.71,48.8,0.00046,0.0,0.06858]
[1780027096374,53.83,73195.95,48.8,0.00046,0.0,0.06861]
[1780027097356,53.83,73195.69,48.8,0.00046,0.0,0.06858]
[1780027102730,53.83,73195.87,48.8,0.00046,0.0,0.0686]
[1780027107765,53.83,73195.67,48.8,0.00046,0.0,0.06858]
[1780027112800,53.83,73195.1,48.8,0.00046,0.0,0.06827]
[1780027117835,53.83,73195.61,48.8,0.00046,0.0,0.06832]
[1780027122870,53.83,73195.4,48.8,0.00046,0.0,0.0683]
[1780027127905,53.83,73198.19,48.8,0.00046,0.0,0.06859]
[1780027132940,53.83,73203.13,48.8,0.00047,0.0,0.0691]
[1780027140995,53.83,73202.99,48.8,0.00047,0.0,0.06909]
[1780027146031,53.83,73204.38,48.8,0.00047,0.0,0.06923]
[1780027151068,53.83,73196.51,48.8,0.00046,0.0,0.06842]
[1780027156103,53.83,73194.69,48.8,0.00046,0.0,0.06823]
[1780027162145,53.83,73195.72,48.8,0.00046,0.0,0.06834]
[1780027169194,53.83,73196.01,48.8,0.00046,0.0,0.06837]
[1780027175236,53.83,73195.33,48.8,0.00046,0.0,0.06805]
[1780027180271,53.83,73199.15,48.8,0.00046,0.0,0.06844]
[1780027185306,53.83,73202.47,48.8,0.00047,0.0,0.06878]
[1780027191348,53.83,73203.38,48.8,0.00047,0.0,0.06888]
[1780027196383,53.83,73201.79,48.8,0.00046,0.0,0.06871]
[1780027201418,53.83,73203.82,48.8,0.00047,0.0,0.06892]
[1780027205447,53.83,73222.84,48.8,0.00048,0.0,0.07091]
[1780027210483,53.83,73218.23,48.8,0.00048,0.0,0.07043]
[1780027215518,53.83,73218.58,48.8,0.00048,0.0,0.07046]
[1780027220556,53.83,73222.87,48.8,0.00048,0.0,0.07092]
[1780027225588,53.83,73227.01,48.8,0.00048,0.0,0.07136]
[1780027230623,53.83,73230.25,48.8,0.00049,0.0,0.0717]
[1780027235661,53.83,73230.07,48.8,0.00048,0.0,0.07143]
[1780027240696,53.83,73229.51,48.8,0.00048,0.0,0.07137]
[1780027245731,53.83,73232.75,48.8,0.00049,0.0,0.07172]
[1780027250766,53.83,73243.46,48.8,0.00049,0.0,0.07287]
[1780027255801,53.83,73252.3,48.8,0.0005,0.0,0.07384]
[1780027260836,53.83,73254.36,48.8,0.0005,0.0,0.07407]
[1780027265871,53.83,73254.82,48.8,0.0005,0.0,0.07412]
[1780027270906,53.83,73255.12,48.8,0.0005,0.0,0.07415]
[1780027276350,53.83,73254.93,48.8,0.0005,0.0,0.07413]
[1780027276731,53.83,73254.71,48.8,0.0005,0.0,0.0741]
[1780027281985,53.83,73246.47,48.8,0.0005,0.0,0.0732]
[1780027287020,53.83,73247.38,48.8,0.0005,0.0,0.0733]
[1780027292059,53.83,73244.27,48.8,0.00049,0.0,0.0727]
[1780027297095,53.83,73244.86,48.8,0.00049,0.0,0.07277]
[1780027302130,53.83,73246.39,48.8,0.0005,0.0,0.07293]
[1780027307164,53.83,73256.76,48.8,0.0005,0.0,0.07407]
[1780027312200,53.83,73256.07,48.8,0.0005,0.0,0.07399]
[1780027317235,53.83,73245.24,48.8,0.00049,0.0,0.07281]
[1780027322270,53.83,73242.66,48.8,0.00049,0.0,0.07253]
[1780027327305,53.83,73242.46,48.8,0.00049,0.0,0.07251]
[1780027332340,53.83,73237.1,48.8,0.00049,0.0,0.07193]
[1780027337375,53.83,73236.1,48.8,0.00049,0.0,0.07182]
[1780027342410,53.83,73231.59,48.8,0.00048,0.0,0.07134]
[1780027347444,53.83,73232.69,48.8,0.00048,0.0,0.07145]
[1780027353487,53.83,73234.53,48.8,0.00048,0.0,0.0714]
[1780027358522,53.83,73233.15,48.8,0.00048,0.0,0.07125]
[1780027363558,53.83,73232.99,48.8,0.00048,0.0,0.07123]
[1780027368593,53.83,73233.29,48.8,0.00048,0.0,0.07126]
[1780027373628,53.83,73233.27,48.8,0.00048,0.0,0.07126]
[1780027378663,53.83,73233.7,48.8,0.00048,0.0,0.07131]
[1780027383697,53.83,73244.36,48.8,0.00049,0.0,0.07245]
[1780027388732,53.83,73253.68,48.8,0.0005,0.0,0.07347]
[1780027393768,53.83,73255.32,48.8,0.0005,0.0,0.07365]
[1780027398803,53.83,73255.93,48.8,0.0005,0.0,0.07371]
[1780027403841,53.83,73261.89,48.8,0.00051,0.0,0.07437]
[1780027408876,53.83,73262.09,48.8,0.00051,0.0,0.07439]
[1780027413911,53.83,73265.23,48.8,0.00051,0.0,0.07448]
[1780027418947,53.83,73262.08,48.8,0.0005,0.0,0.07413]
[1780027424990,53.83,73264.51,48.8,0.00051,0.0,0.0744]
[1780027430024,53.83,73265.26,48.8,0.00051,0.0,0.07448]
[1780027435060,53.83,73266.17,48.8,0.00051,0.0,0.07458]
[1780027440095,53.83,73273.68,48.8,0.00051,0.0,0.07542]
[1780027445130,53.83,73271.85,48.8,0.00051,0.0,0.07522]
[1780027450165,53.83,73275.09,48.8,0.00052,0.0,0.07558]
[1780027455200,53.83,73274.46,48.8,0.00051,0.0,0.07551]
[1780027460235,53.83,73274.16,48.8,0.00051,0.0,0.07547]
[1780027465270,53.83,73275.29,48.8,0.00052,0.0,0.0756]
[1780027470308,53.83,73276.94,48.8,0.00052,0.0,0.07579]
[1780027475343,53.83,73276.84,48.8,0.00051,0.0,0.07551]
[1780027480378,53.83,73276.5,48.8,0.00051,0.0,0.07547]
[1780027485413,53.83,73273.77,48.8,0.00051,0.0,0.07516]
[1780027490448,53.83,73263.57,48.8,0.0005,0.0,0.07403]
[1780027495483,53.83,73264.43,48.8,0.0005,0.0,0.07412]
[1780027500518,53.83,73264.59,48.8,0.0005,0.0,0.07414]
[1780027505553,53.83,73258.04,48.8,0.0005,0.0,0.07342]
[1780027510588,53.83,73254.97,48.8,0.0005,0.0,0.07309]
[1780027515623,53.83,73254.92,48.8,0.0005,0.0,0.07308]
[1780027517001,53.83,73254.92,48.8,0.0005,0.0,0.07308]
[1780027518016,53.83,73254.84,48.8,0.0005,0.0,0.07307]
[1780027527708,53.83,73254.23,48.8,0.0005,0.0,0.07301]
[1780027532742,53.83,73252.29,48.8,0.00049,0.0,0.07254]
[1780027536771,53.83,73238.98,48.8,0.00048,0.0,0.07111]
[1780027541806,53.83,73239.27,48.8,0.00048,0.0,0.07114]
[1780027546841,53.83,73236.07,48.8,0.00048,0.0,0.0708]
[1780027551876,53.83,73234.34,48.8,0.00048,0.0,0.07061]
[1780027556911,53.83,73234.3,48.8,0.00048,0.0,0.07061]
[1780027561946,53.83,73234.2,48.8,0.00048,0.0,0.0706]
[1780027574030,53.83,73234.88,48.8,0.00048,0.0,0.07067]
[1780027579065,53.83,73234.71,48.8,0.00048,0.0,0.07065]
[1780027589136,53.83,73234.72,48.8,0.00048,0.0,0.07065]
[1780027594174,53.83,73229.24,48.8,0.00047,0.0,0.06982]
[1780027595182,53.83,73216.67,48.8,0.00046,0.0,0.06852]
[1780027597196,53.83,73202.01,48.8,0.00045,0.0,0.06702]
[1780027602231,53.83,73197.94,48.8,0.00045,0.0,0.06661]
[1780027607268,53.83,73194.06,48.8,0.00045,0.0,0.06623]
[1780027612303,53.83,73193.17,48.8,0.00045,0.0,0.06614]
[1780027617338,53.83,73189.8,48.8,0.00044,0.0,0.0658]
[1780027622373,53.83,73187.81,48.8,0.00044,0.0,0.0656]
[1780027627408,53.83,73190.12,48.8,0.00044,0.0,0.06583]
[1780027632445,53.83,73197.08,48.8,0.00045,0.0,0.06653]
[1780027637480,53.83,73189.74,48.8,0.00044,0.0,0.0658]
[1780027642515,53.83,73184.78,48.8,0.00044,0.0,0.0653]
[1780027647550,53.83,73184.89,48.8,0.00044,0.0,0.06532]
[1780027652585,53.83,73190.33,48.8,0.00044,0.0,0.06562]
[1780027654737,53.83,73190.14,48.8,0.00044,0.0,0.0656]
[1780027656002,53.83,73188.79,48.8,0.00044,0.0,0.06546]
[1780027663662,53.83,73188.23,48.8,0.00044,0.0,0.06541]
[1780027668697,53.83,73185.63,48.8,0.00044,0.0,0.06515]
[1780027673732,53.83,73182.32,48.8,0.00044,0.0,0.06483]
[1780027678767,53.83,73173.8,48.8,0.00043,0.0,0.064]
[1780027683804,53.83,73174.2,48.8,0.00043,0.0,0.06404]
[1780027688838,53.83,73179.86,48.8,0.00044,0.0,0.06459]
[1780027693874,53.83,73180.3,48.8,0.00044,0.0,0.06463]
[1780027698908,53.83,73175.92,48.8,0.00043,0.0,0.0642]
[1780027703943,53.83,73175.62,48.8,0.00043,0.0,0.06417]
[1780027708978,53.83,73175.25,48.8,0.00043,0.0,0.06414]
[1780027714032,53.83,73173.33,48.8,0.00043,0.0,0.06372]
[1780027719067,53.83,73173.07,48.8,0.00043,0.0,0.06369]
[1780027724102,53.83,73175.15,48.8,0.00043,0.0,0.06389]
[1780027729137,53.83,73182.7,48.8,0.00044,0.0,0.06463]
[1780027734172,53.83,73184.12,48.8,0.00044,0.0,0.06477]
[1780027739207,53.83,73182.02,48.8,0.00044,0.0,0.06456]
[1780027741221,53.83,73168.92,48.8,0.00043,0.0,0.06329]
[1780027744242,53.83,73153.42,48.8,0.00042,0.0,0.06182]
[1780027749276,53.83,73150.36,48.8,0.00041,0.0,0.06154]
[1780027754311,53.83,73150.08,48.8,0.00041,0.0,0.06151]
[1780027759347,53.83,73151.01,48.8,0.00041,0.0,0.0616]
[1780027764382,53.83,73150.21,48.8,0.00041,0.0,0.06152]
[1780027769417,53.83,73150.31,48.8,0.00041,0.0,0.06153]
[1780027774452,53.83,73149.01,48.8,0.00041,0.0,0.06118]
[1780027780494,53.83,73144.78,48.8,0.00041,0.0,0.06079]
[1780027786536,53.83,73145.77,48.8,0.00041,0.0,0.06088]
[1780027791571,53.83,73140.49,48.8,0.00041,0.0,0.0604]
[1780027792579,53.83,73128.68,48.8,0.0004,0.0,0.05932]
[1780027797613,53.83,73135.19,48.8,0.0004,0.0,0.05991]
[1780027802650,53.83,73138.7,48.8,0.0004,0.0,0.06023]
[1780027807687,53.83,73145.21,48.8,0.00041,0.0,0.06083]
[1780027812722,53.83,73140.49,48.8,0.00041,0.0,0.0604]
[1780027817757,53.83,73136.72,48.8,0.0004,0.0,0.06005]
[1780027822792,53.83,73141.3,48.8,0.00041,0.0,0.06047]
[1780027827827,53.83,73144.82,48.8,0.00041,0.0,0.0608]
[1780027832862,53.83,73144.39,48.8,0.00041,0.0,0.06053]
[1780027837897,53.83,73137.67,48.8,0.0004,0.0,0.05992]
[1780027842932,53.83,73137.91,48.8,0.0004,0.0,0.05994]
[1780027847970,53.83,73134.86,48.8,0.0004,0.0,0.05966]
[1780027853005,53.83,73125.87,48.8,0.00039,0.0,0.05885]
[1780027858040,53.83,73120.72,48.8,0.00039,0.0,0.05839]
[1780027862068,53.83,73106.41,48.8,0.00038,0.0,0.05712]
[1780027867103,53.83,73111.38,48.8,0.00039,0.0,0.05756]
[1780027870124,53.83,73125.97,48.8,0.00039,0.0,0.05886]
[1780027875159,53.83,73120.12,48.8,0.00039,0.0,0.05833]
[1780027879187,53.83,73132.0,48.8,0.0004,0.0,0.0594]
[1780027884225,53.83,73137.62,48.8,0.0004,0.0,0.05991]
[1780027889257,53.83,73129.99,48.8,0.0004,0.0,0.05922]
[1780027894292,53.83,73124.15,48.8,0.00039,0.0,0.05848]
[1780027899327,53.83,73124.09,48.8,0.00039,0.0,0.05847]
[1780027904362,53.83,73131.93,48.8,0.0004,0.0,0.05917]
[1780027909399,53.83,73133.97,48.8,0.0004,0.0,0.05936]
[1780027914434,53.83,73133.58,48.8,0.0004,0.0,0.05932]
[1780027919469,53.83,73132.72,48.8,0.0004,0.0,0.05925]
[1780027924505,53.83,73134.26,48.8,0.0004,0.0,0.05938]
[1780027929540,53.83,73134.04,48.8,0.0004,0.0,0.05936]
[1780027934304,53.83,73133.08,48.8,0.0004,0.0,0.05928]
[1780027935670,53.83,73133.25,48.8,0.0004,0.0,0.05929]
[1780027936177,53.83,73133.13,48.8,0.0004,0.0,0.05928]
[1780027936509,53.83,73133.13,48.8,0.0004,0.0,0.05928]
[1780027941624,53.83,73136.67,48.8,0.0004,0.0,0.0596]
[1780027946659,53.83,73135.62,48.8,0.0004,0.0,0.05951]
[1780027951696,53.83,73136.6,48.8,0.0004,0.0,0.05938]
[1780027956730,53.83,73134.62,48.8,0.0004,0.0,0.0592]
[1780027962773,53.83,73134.39,48.8,0.0004,0.0,0.05918]
[1780027967808,53.83,73135.83,48.8,0.0004,0.0,0.05931]
[1780027970829,53.83,73148.53,48.8,0.00041,0.0,0.06047]
[1780027975864,53.83,73144.37,48.8,0.0004,0.0,0.06008]
[1780027980899,53.83,73138.57,48.8,0.0004,0.0,0.05956]
[1780027985934,53.83,73149.12,48.8,0.00041,0.0,0.06052]
[1780027990969,53.83,73142.69,48.8,0.0004,0.0,0.05993]
[1780027996010,53.83,73138.06,48.8,0.0004,0.0,0.05951]
[1780028002046,53.83,73138.4,48.8,0.0004,0.0,0.05954]
[1780028007081,53.83,73148.84,48.8,0.00041,0.0,0.0605]
[1780028012119,53.83,73155.97,48.8,0.00041,0.0,0.06093]
[1780028017154,53.83,73157.9,48.8,0.00041,0.0,0.06111]
[1780028022189,53.83,73149.72,48.8,0.00041,0.0,0.06035]
[1780028031252,53.83,73144.65,48.8,0.0004,0.0,0.05989]
[1780028036288,53.83,73141.81,48.8,0.0004,0.0,0.05963]
[1780028041324,53.83,73140.69,48.8,0.0004,0.0,0.05953]
[1780028046359,53.83,73134.19,48.8,0.0004,0.0,0.05894]
[1780028051394,53.83,73133.85,48.8,0.0004,0.0,0.05891]
[1780028056429,53.83,73133.27,48.8,0.0004,0.0,0.05886]
[1780028061464,53.83,73132.85,48.8,0.0004,0.0,0.05882]
[1780028066506,53.83,73133.36,48.8,0.0004,0.0,0.05887]
[1780028071541,53.83,73135.04,48.8,0.0004,0.0,0.0588]
[1780028076578,53.83,73135.21,48.8,0.0004,0.0,0.05881]
[1780028081613,53.83,73135.26,48.8,0.0004,0.0,0.05882]
[1780028086651,53.83,73134.06,48.8,0.00039,0.0,0.05871]
[1780028091687,53.83,73134.17,48.8,0.00039,0.0,0.05872]
[1780028096721,53.83,73133.73,48.8,0.00039,0.0,0.05868]
[1780028101756,53.83,73134.19,48.8,0.00039,0.0,0.05872]
[1780028103769,53.83,73146.95,48.8,0.0004,0.0,0.05988]
[1780028108805,53.83,73138.69,48.8,0.0004,0.0,0.05913]
[1780028112835,53.83,73153.03,48.8,0.00041,0.0,0.06043]
[1780028117870,53.83,73153.42,48.8,0.00041,0.0,0.06047]
[1780028122908,53.83,73161.02,48.8,0.00041,0.0,0.06118]
[1780028128007,53.83,73160.42,48.8,0.00041,0.0,0.06112]
[1780028128499,53.83,73161.53,48.8,0.00041,0.0,0.06122]
[1780028133985,53.83,73163.6,48.8,0.00041,0.0,0.06119]
[1780028140029,53.83,73163.52,48.8,0.00041,0.0,0.06118]
[1780028145063,53.83,73164.23,48.8,0.00041,0.0,0.06125]
[1780028151251,53.83,73164.09,48.8,0.00041,0.0,0.06124]
[1780028157155,53.83,73165.19,48.8,0.00041,0.0,0.06134]
[1780028162190,53.83,73165.72,48.8,0.00041,0.0,0.06139]
[1780028167225,53.83,73160.77,48.8,0.00041,0.0,0.06093]
[1780028172260,53.83,73157.96,48.8,0.00041,0.0,0.06067]
[1780028177295,53.83,73152.24,48.8,0.0004,0.0,0.06014]
[1780028182330,53.83,73152.56,48.8,0.0004,0.0,0.06017]
[1780028187365,53.83,73149.47,48.8,0.0004,0.0,0.05989]
[1780028192401,53.83,73159.96,48.8,0.00041,0.0,0.06063]
[1780028197435,53.83,73161.62,48.8,0.00041,0.0,0.06078]
[1780028202470,53.83,73167.77,48.8,0.00041,0.0,0.06135]
[1780028207507,53.83,73167.16,48.8,0.00041,0.0,0.0613]
[1780028212544,53.83,73170.78,48.8,0.00042,0.0,0.06163]
[1780028217579,53.83,73169.79,48.8,0.00041,0.0,0.06154]
[1780028222614,53.83,73168.41,48.8,0.00041,0.0,0.06141]
[1780028227649,53.83,73167.19,48.8,0.00041,0.0,0.0613]
[1780028232684,53.83,73158.4,48.8,0.00041,0.0,0.06048]
[1780028237719,53.83,73165.46,48.8,0.00041,0.0,0.06114]
[1780028245774,53.83,73165.21,48.8,0.00041,0.0,0.06111]
[1780028250810,53.83,73164.98,48.8,0.00041,0.0,0.06109]
[1780028255846,53.83,73166.02,48.8,0.00041,0.0,0.06096]
[1780028262894,53.83,73165.37,48.8,0.00041,0.0,0.0609]
[1780028267928,53.83,73166.08,48.8,0.00041,0.0,0.06097]
[1780028272966,53.83,73156.69,48.8,0.0004,0.0,0.0601]
[1780028278003,53.83,73156.54,48.8,0.0004,0.0,0.06009]
[1780028283043,53.83,73161.48,48.8,0.00041,0.0,0.06054]
[1780028288078,53.83,73163.4,48.8,0.00041,0.0,0.06072]
[1780028293113,53.83,73165.9,48.8,0.00041,0.0,0.06095]
[1780028300162,53.83,73167.67,48.8,0.00041,0.0,0.06112]
[1780028305197,53.83,73167.11,48.8,0.00041,0.0,0.06106]
[1780028310232,53.83,73164.16,48.8,0.00041,0.0,0.06079]
[1780028315267,53.83,73163.99,48.8,0.00041,0.0,0.06055]
[1780028320304,53.83,73166.89,48.8,0.00041,0.0,0.06082]
[1780028325339,53.83,73165.52,48.8,0.00041,0.0,0.06069]
[1780028330374,53.83,73165.37,48.8,0.00041,0.0,0.06068]
[1780028335467,53.83,73166.29,48.8,0.00041,0.0,0.06076]
[1780028340502,53.83,73167.75,48.8,0.00041,0.0,0.0609]
[1780028345537,53.83,73165.78,48.8,0.00041,0.0,0.06072]
[1780028350572,53.83,73164.4,48.8,0.00041,0.0,0.06059]
[1780028356614,53.83,73164.54,48.8,0.00041,0.0,0.0606]
[1780028361649,53.83,73164.5,48.8,0.00041,0.0,0.0606]
[1780028366684,53.83,73158.36,48.8,0.0004,0.0,0.06003]
[1780028371719,53.83,73158.88,48.8,0.0004,0.0,0.05986]
[1780028376754,53.83,73159.01,48.8,0.0004,0.0,0.05987]
[1780028381794,53.83,73155.48,48.8,0.0004,0.0,0.05955]
[1780028386830,53.83,73152.1,48.8,0.0004,0.0,0.05924]
[1780028391865,53.83,73153.09,48.8,0.0004,0.0,0.05933]
[1780028396903,53.83,73153.72,48.8,0.0004,0.0,0.05939]
[1780028401940,53.83,73156.29,48.8,0.0004,0.0,0.05962]
[1780028406975,53.83,73156.19,48.8,0.0004,0.0,0.05961]
[1780028412012,53.83,73156.05,48.8,0.0004,0.0,0.0596]
[1780028417048,53.83,73155.49,48.8,0.0004,0.0,0.05955]
[1780028422128,53.83,73153.41,48.8,0.0004,0.0,0.05936]
[1780028427166,53.83,73152.92,48.8,0.0004,0.0,0.05931]
[1780028432202,53.83,73152.42,48.8,0.0004,0.0,0.05905]
[1780028440258,53.83,73152.67,48.8,0.0004,0.0,0.05907]
[1780028445293,53.83,73153.45,48.8,0.0004,0.0,0.05914]
[1780028450328,53.83,73153.35,48.8,0.0004,0.0,0.05913]
[1780028455363,53.83,73152.74,48.8,0.0004,0.0,0.05908]
[1780028461405,53.83,73153.0,48.8,0.0004,0.0,0.0591]
[1780028467447,53.83,73153.4,48.8,0.0004,0.0,0.05914]
[1780028472482,53.83,73153.36,48.8,0.0004,0.0,0.05913]
[1780028478524,53.83,73153.12,48.8,0.0004,0.0,0.05911]
[1780028483559,53.83,73152.69,48.8,0.0004,0.0,0.05907]
[1780028488594,53.83,73162.73,48.8,0.0004,0.0,0.05999]
[1780028493629,53.83,73164.06,48.8,0.0004,0.0,0.05989]
[1780028498664,53.83,73169.95,48.8,0.00041,0.0,0.06043]
[1780028503699,53.83,73175.36,48.8,0.00041,0.0,0.06093]
[1780028508734,53.83,73174.51,48.8,0.00041,0.0,0.06085]
[1780028513769,53.83,73180.91,48.8,0.00041,0.0,0.06145]
[1780028519811,53.83,73177.71,48.8,0.00041,0.0,0.06115]
[1780028524849,53.83,73173.25,48.8,0.00041,0.0,0.06073]
[1780028529884,53.83,73171.74,48.8,0.00041,0.0,0.06059]
[1780028534919,53.83,73173.95,48.8,0.00041,0.0,0.0608]
[1780028539958,53.83,73179.67,48.8,0.00041,0.0,0.06133]
[1780028544993,53.83,73181.27,48.8,0.00042,0.0,0.06148]
[1780028554057,53.83,73182.39,48.8,0.00041,0.0,0.06136]
[1780028559093,53.83,73182.03,48.8,0.00041,0.0,0.06132]
[1780028564128,53.83,73176.34,48.8,0.00041,0.0,0.06079]
[1780028569163,53.83,73167.42,48.8,0.0004,0.0,0.05997]
[1780028574198,53.83,73163.9,48.8,0.0004,0.0,0.05965]
[1780028579233,53.83,73166.9,48.8,0.0004,0.0,0.05992]
[1780028584268,53.83,73164.42,48.8,0.0004,0.0,0.0597]
[1780028590310,53.83,73164.53,48.8,0.0004,0.0,0.05971]
[1780028595344,53.83,73164.34,48.8,0.0004,0.0,0.05969]
[1780028600380,53.83,73165.45,48.8,0.0004,0.0,0.05979]
[1780028603403,53.83,73177.75,48.8,0.00041,0.0,0.06093]
[1780028608440,53.83,73181.38,48.8,0.00041,0.0,0.06126]
[1780028613475,53.83,73183.39,48.8,0.00041,0.0,0.06122]
[1780028618510,53.83,73192.74,48.8,0.00042,0.0,0.0621]
[1780028623545,53.83,73196.95,48.8,0.00042,0.0,0.0625]
[1780028628584,53.83,73205.66,48.8,0.00043,0.0,0.06334]
[1780028633617,53.83,73210.36,48.8,0.00043,0.0,0.06379]
[1780028638651,53.83,73211.46,48.8,0.00043,0.0,0.0639]
[1780028643686,53.83,73212.25,48.8,0.00043,0.0,0.06397]
[1780028648721,53.83,73214.32,48.8,0.00043,0.0,0.06418]
[1780028653756,53.83,73221.15,48.8,0.00044,0.0,0.06484]
[1780028658790,53.83,73220.74,48.8,0.00044,0.0,0.0648]
[1780028663826,53.83,73213.21,48.8,0.00043,0.0,0.06407]
[1780028668861,53.83,73209.75,48.8,0.00043,0.0,0.06373]
[1780028673896,53.83,73209.17,48.8,0.00043,0.0,0.06344]
[1780028678931,53.83,73209.34,48.8,0.00043,0.0,0.06346]
[1780028683965,53.83,73210.94,48.8,0.00043,0.0,0.06361]
[1780028689001,53.83,73210.12,48.8,0.00043,0.0,0.06353]
[1780028694037,53.83,73207.96,48.8,0.00043,0.0,0.06332]
[1780028699072,53.83,73209.14,48.8,0.00043,0.0,0.06344]
[1780028704107,53.83,73209.22,48.8,0.00043,0.0,0.06345]
[1780028709142,53.83,73208.97,48.8,0.00043,0.0,0.06342]
[1780028714177,53.83,73211.84,48.8,0.00043,0.0,0.0637]
[1780028719212,53.83,73213.9,48.8,0.00043,0.0,0.0639]
[1780028724247,53.83,73219.44,48.8,0.00044,0.0,0.06444]
[1780028729283,53.83,73222.66,48.8,0.00044,0.0,0.06476]
[1780028734318,53.83,73224.86,48.8,0.00044,0.0,0.06473]
[1780028739038,53.83,73225.17,48.8,0.00044,0.0,0.06476]
[1780028739630,53.83,73225.17,48.8,0.00044,0.0,0.06476]
[1780028745395,53.83,73227.7,48.8,0.00044,0.0,0.06501]
[1780028750432,53.83,73230.32,48.8,0.00044,0.0,0.06527]
[1780028755467,53.83,73239.76,48.8,0.00045,0.0,0.06621]
[1780028760502,53.83,73241.55,48.8,0.00045,0.0,0.06639]
[1780028765537,53.83,73243.41,48.8,0.00045,0.0,0.06658]
[1780028773592,53.83,73247.27,48.8,0.00046,0.0,0.06697]
[1780028778631,53.83,73248.74,48.8,0.00046,0.0,0.06712]
[1780028783666,53.83,73249.86,48.8,0.00046,0.0,0.06723]
[1780028789708,53.83,73251.14,48.8,0.00046,0.0,0.06736]
[1780028794744,53.83,73253.9,48.8,0.00046,0.0,0.0674]
[1780028801794,53.83,73254.28,48.8,0.00046,0.0,0.06744]
[1780028806829,53.83,73254.95,48.8,0.00046,0.0,0.06751]
[1780028809850,53.83,73240.43,48.8,0.00045,0.0,0.06604]
[1780028814885,53.83,73241.34,48.8,0.00045,0.0,0.06613]
[1780028820927,53.83,73240.49,48.8,0.00045,0.0,0.06604]
[1780028825962,53.83,73240.55,48.8,0.00045,0.0,0.06605]
[1780028830997,53.83,73239.41,48.8,0.00045,0.0,0.06594]
[1780028837040,53.83,73238.92,48.8,0.00045,0.0,0.06589]
[1780028841400,53.83,73239.21,48.8,0.00045,0.0,0.06592]
[1780028842827,53.83,73240.52,48.8,0.00045,0.0,0.06605]
[1780028848117,53.83,73239.73,48.8,0.00045,0.0,0.06597]
[1780028853152,53.83,73244.67,48.8,0.00045,0.0,0.06622]
[1780028858190,53.83,73248.19,48.8,0.00045,0.0,0.06657]
[1780028863224,53.83,73247.28,48.8,0.00045,0.0,0.06648]
[1780028868259,53.83,73242.77,48.8,0.00045,0.0,0.06603]
[1780028873294,53.83,73241.82,48.8,0.00045,0.0,0.06593]
[1780028878330,53.83,73240.53,48.8,0.00045,0.0,0.06581]
[1780028883364,53.83,73239.62,48.8,0.00045,0.0,0.06571]
[1780028888398,53.83,73240.65,48.8,0.00045,0.0,0.06582]
[1780028893434,53.83,73240.82,48.8,0.00045,0.0,0.06583]
[1780028898470,53.83,73241.34,48.8,0.00045,0.0,0.06589]
[1780028903508,53.83,73241.91,48.8,0.00045,0.0,0.06594]
[1780028908542,53.83,73242.02,48.8,0.00045,0.0,0.06595]
[1780028913578,53.83,73244.97,48.8,0.00045,0.0,0.06601]
[1780028918613,53.83,73246.16,48.8,0.00045,0.0,0.06613]
[1780028923648,53.83,73256.15,48.8,0.00046,0.0,0.06714]
[1780028928683,53.83,73261.14,48.8,0.00046,0.0,0.06764]
[1780028933718,53.83,73261.38,48.8,0.00046,0.0,0.06767]
[1780028938753,53.83,73266.26,48.8,0.00046,0.0,0.06817]
[1780028943788,53.83,73273.42,48.8,0.00047,0.0,0.06891]
[1780028948823,53.83,73276.88,48.8,0.00047,0.0,0.06927]
[1780028953858,53.83,73278.19,48.8,0.00047,0.0,0.06941]
[1780028958893,53.83,73280.44,48.8,0.00048,0.0,0.06965]
[1780028963927,53.83,73280.43,48.8,0.00048,0.0,0.06964]
[1780028969970,53.83,73280.62,48.8,0.00048,0.0,0.06966]
[1780028975009,53.83,73279.78,48.8,0.00047,0.0,0.06932]
[1780028980061,53.83,73271.44,48.8,0.00047,0.0,0.06846]
[1780028985097,53.83,73267.83,48.8,0.00046,0.0,0.06808]
[1780028990132,53.83,73267.87,48.8,0.00046,0.0,0.06809]
[1780028995167,53.83,73268.23,48.8,0.00046,0.0,0.06812]
[1780029000202,53.83,73267.33,48.8,0.00046,0.0,0.06803]
[1780029005237,53.83,73264.42,48.8,0.00046,0.0,0.06773]
[1780029010272,53.83,73264.88,48.8,0.00046,0.0,0.06778]
[1780029015310,53.83,73265.01,48.8,0.00046,0.0,0.06779]
[1780029020342,53.83,73265.33,48.8,0.00046,0.0,0.06783]
[1780029025377,53.83,73265.74,48.8,0.00046,0.0,0.06787]
[1780029030412,53.83,73264.89,48.8,0.00046,0.0,0.06778]
[1780029035447,53.83,73264.56,48.8,0.00046,0.0,0.0675]
[1780029040482,53.83,73265.36,48.8,0.00046,0.0,0.06758]
[1780029045517,53.83,73266.65,48.8,0.00046,0.0,0.06771]
[1780029050552,53.83,73274.9,48.8,0.00047,0.0,0.06856]
[1780029055591,53.83,73277.45,48.8,0.00047,0.0,0.06883]
[1780029058612,53.83,73290.48,48.8,0.00048,0.0,0.07019]
[1780029063647,53.83,73303.77,48.8,0.00049,0.0,0.07161]
[1780029066683,53.83,73315.3,48.8,0.0005,0.0,0.07287]
[1780029071710,53.83,73321.3,48.8,0.0005,0.0,0.07353]
[1780029076746,53.83,73320.76,48.8,0.0005,0.0,0.07347]
[1780029081781,53.83,73323.38,48.8,0.00051,0.0,0.07376]
[1780029086816,53.83,73309.28,48.8,0.00049,0.0,0.07221]
[1780029090844,53.83,73296.2,48.8,0.00048,0.0,0.0708]
[1780029094872,53.83,73285.79,48.8,0.00047,0.0,0.06945]
[1780029099908,53.83,73283.08,48.8,0.00047,0.0,0.06916]
[1780029104943,53.83,73280.33,48.8,0.00047,0.0,0.06888]
[1780029110985,53.83,73277.99,48.8,0.00047,0.0,0.06863]
[1780029116020,53.83,73272.58,48.8,0.00046,0.0,0.06807]
[1780029118036,53.83,73260.93,48.8,0.00046,0.0,0.06688]
[1780029123071,53.83,73259.77,48.8,0.00045,0.0,0.06677]
[1780029128106,53.83,73257.09,48.8,0.00045,0.0,0.06649]
[1780029133141,53.83,73258.17,48.8,0.00045,0.0,0.0666]
[1780029138176,53.83,73260.19,48.8,0.00046,0.0,0.06681]
[1780029143210,53.83,73259.33,48.8,0.00045,0.0,0.06672]
[1780029149253,53.83,73258.74,48.8,0.00045,0.0,0.06666]
[1780029154288,53.83,73258.81,48.8,0.00045,0.0,0.06642]
[1780029159323,53.83,73258.08,48.8,0.00045,0.0,0.06635]
[1780029164358,53.83,73257.7,48.8,0.00045,0.0,0.06631]
[1780029169393,53.83,73259.95,48.8,0.00045,0.0,0.06654]
[1780029176448,53.83,73261.99,48.8,0.00045,0.0,0.06675]
[1780029181483,53.83,73264.72,48.8,0.00046,0.0,0.06702]
[1780029185512,53.83,73277.45,48.8,0.00047,0.0,0.06833]
[1780029190547,53.83,73285.99,48.8,0.00047,0.0,0.06921]
[1780029195586,53.83,73288.39,48.8,0.00047,0.0,0.06947]
[1780029200620,53.83,73291.16,48.8,0.00048,0.0,0.06976]
[1780029205654,53.83,73277.15,48.8,0.00047,0.0,0.0683]
[1780029210690,53.83,73272.3,48.8,0.00046,0.0,0.0678]
[1780029215725,53.83,73284.98,48.8,0.00047,0.0,0.06886]
[1780029220760,53.83,73286.84,48.8,0.00047,0.0,0.06905]
[1780029226804,53.83,73291.0,48.8,0.00047,0.0,0.06949]
[1780029231840,53.83,73286.25,48.8,0.00047,0.0,0.06899]
[1780029237882,53.83,73290.18,48.8,0.00047,0.0,0.0694]
[1780029242917,53.83,73295.34,48.8,0.00048,0.0,0.06994]
[1780029247952,53.83,73294.59,48.8,0.00048,0.0,0.06986]
[1780029252987,53.83,73296.51,48.8,0.00048,0.0,0.07007]
[1780029258026,53.83,73296.42,48.8,0.00048,0.0,0.07006]
[1780029263061,53.83,73297.02,48.8,0.00048,0.0,0.07012]
[1780029268096,53.83,73294.87,48.8,0.00048,0.0,0.06989]
[1780029274139,53.83,73294.81,48.8,0.00048,0.0,0.06963]
[1780029279174,53.83,73294.57,48.8,0.00048,0.0,0.06961]
[1780029284209,53.83,73291.46,48.8,0.00047,0.0,0.06928]
[1780029289244,53.83,73293.1,48.8,0.00047,0.0,0.06945]
[1780029294279,53.83,73292.65,48.8,0.00047,0.0,0.06941]
[1780029299314,53.83,73298.95,48.8,0.00048,0.0,0.07007]
[1780029304349,53.83,73294.25,48.8,0.00048,0.0,0.06957]
[1780029309384,53.83,73296.47,48.8,0.00048,0.0,0.06981]
[1780029314419,53.83,73301.9,48.8,0.00048,0.0,0.07038]
[1780029319458,53.83,73301.88,48.8,0.00048,0.0,0.07038]
[1780029324492,53.83,73298.86,48.8,0.00048,0.0,0.07006]
[1780029330534,53.83,73298.42,48.8,0.00048,0.0,0.07001]
[1780029335569,53.83,73297.97,48.8,0.00048,0.0,0.06971]
[1780029341611,53.83,73298.85,48.8,0.00048,0.0,0.0698]
[1780029347654,53.83,73303.28,48.8,0.00048,0.0,0.07027]
[1780029350013,53.83,73303.22,48.8,0.00048,0.0,0.07027]
[1780029350463,53.83,73303.22,48.8,0.00048,0.0,0.07027]
[1780029359755,53.83,73303.64,48.8,0.00048,0.0,0.07031]
[1780029364791,53.83,73303.4,48.8,0.00048,0.0,0.07028]
[1780029369825,53.83,73306.47,48.8,0.00048,0.0,0.07061]
[1780029374860,53.83,73313.27,48.8,0.00049,0.0,0.07134]
[1780029379895,53.83,73313.0,48.8,0.00049,0.0,0.07131]
[1780029384930,53.83,73312.81,48.8,0.00049,0.0,0.07129]
[1780029389965,53.83,73313.78,48.8,0.00049,0.0,0.07139]
[1780029395000,53.83,73314.66,48.8,0.00049,0.0,0.07123]
[1780029400036,53.83,73318.4,48.8,0.00049,0.0,0.07163]
[1780029405072,53.83,73321.93,48.8,0.00049,0.0,0.07201]
[1780029410107,53.83,73322.76,48.8,0.00049,0.0,0.0721]
[1780029415142,53.83,73324.44,48.8,0.0005,0.0,0.07229]
[1780029420176,53.83,73324.99,48.8,0.0005,0.0,0.07235]
[1780029425212,53.83,73322.72,48.8,0.00049,0.0,0.0721]
[1780029430247,53.83,73337.13,48.8,0.00051,0.0,0.07368]
[1780029435283,53.83,73339.92,48.8,0.00051,0.0,0.07399]
[1780029440317,53.83,73340.41,48.8,0.00051,0.0,0.07404]
[1780029445357,53.83,73345.67,48.8,0.00051,0.0,0.07463]
[1780029450392,53.83,73344.65,48.8,0.00051,0.0,0.07452]
[1780029455428,53.83,73344.79,48.8,0.00051,0.0,0.07426]
[1780029462477,53.83,73340.08,48.8,0.00051,0.0,0.07374]
[1780029467512,53.83,73338.01,48.8,0.0005,0.0,0.07351]
[1780029475568,53.83,73337.38,48.8,0.0005,0.0,0.07344]
[1780029480603,53.83,73337.84,48.8,0.0005,0.0,0.07349]
[1780029485638,53.83,73338.93,48.8,0.00051,0.0,0.07361]
[1780029490673,53.83,73338.88,48.8,0.00051,0.0,0.07361]
[1780029495708,53.83,73340.71,48.8,0.00051,0.0,0.07381]
[1780029500743,53.83,73340.79,48.8,0.00051,0.0,0.07382]
[1780029505778,53.83,73339.55,48.8,0.00051,0.0,0.07368]
[1780029511820,53.83,73338.03,48.8,0.0005,0.0,0.07325]
[1780029516857,53.83,73334.06,48.8,0.0005,0.0,0.07281]
[1780029521891,53.83,73328.89,48.8,0.0005,0.0,0.07224]
[1780029526926,53.83,73332.68,48.8,0.0005,0.0,0.07266]
[1780029528940,53.83,73319.48,48.8,0.00049,0.0,0.07123]
[1780029533975,53.83,73318.86,48.8,0.00049,0.0,0.07116]
[1780029539014,53.83,73316.3,48.8,0.00049,0.0,0.07089]
[1780029545058,53.83,73315.44,48.8,0.00049,0.0,0.07079]
[1780029550093,53.83,73316.38,48.8,0.00049,0.0,0.07089]
[1780029555129,53.83,73314.75,48.8,0.00048,0.0,0.07072]
[1780029560168,53.83,73314.66,48.8,0.00048,0.0,0.07071]
[1780029568224,53.83,73314.59,48.8,0.00048,0.0,0.0707]
[1780029573259,53.83,73315.39,48.8,0.00048,0.0,0.07053]
[1780029578294,53.83,73314.48,48.8,0.00048,0.0,0.07043]
[1780029583329,53.83,73311.16,48.8,0.00048,0.0,0.07008]
[1780029588364,53.83,73311.8,48.8,0.00048,0.0,0.07015]
[1780029593398,53.83,73311.78,48.8,0.00048,0.0,0.07015]
[1780029598166,53.83,73311.85,48.8,0.00048,0.0,0.07015]
[1780029604476,53.83,73314.42,48.8,0.00048,0.0,0.07043]
[1780029610518,53.83,73314.34,48.8,0.00048,0.0,0.07042]
[1780029615553,53.83,73309.52,48.8,0.00048,0.0,0.06991]
[1780029620588,53.83,73309.93,48.8,0.00048,0.0,0.06995]
[1780029621683,53.83,73309.93,48.8,0.00048,0.0,0.06995]
[1780029627637,53.83,73308.63,48.8,0.00048,0.0,0.06981]
[1780029632672,53.83,73307.51,48.8,0.00048,0.0,0.06944]
[1780029637707,53.83,73307.13,48.8,0.00048,0.0,0.0694]
[1780029643749,53.83,73306.99,48.8,0.00048,0.0,0.06939]
[1780029648784,53.83,73306.04,48.8,0.00047,0.0,0.06929]
[1780029653820,53.83,73306.26,48.8,0.00047,0.0,0.06931]
[1780029658855,53.83,73305.37,48.8,0.00047,0.0,0.06922]
[1780029663890,53.83,73302.47,48.8,0.00047,0.0,0.06891]
[1780029668925,53.83,73301.54,48.8,0.00047,0.0,0.06882]
[1780029673960,53.83,73301.68,48.8,0.00047,0.0,0.06883]
[1780029680019,53.83,73300.07,48.8,0.00047,0.0,0.06866]
[1780029685037,53.83,73293.66,48.8,0.00046,0.0,0.068]
[1780029690072,53.83,73294.52,48.8,0.00047,0.0,0.06809]
[1780029694755,53.83,73293.5,48.8,0.00046,0.0,0.06773]
[1780029700142,53.83,73294.5,48.8,0.00046,0.0,0.06784]
[1780029705177,53.83,73293.85,48.8,0.00046,0.0,0.06777]
[1780029711219,53.83,73294.95,48.8,0.00046,0.0,0.06788]
[1780029717261,53.83,73294.72,48.8,0.00046,0.0,0.06786]
[1780029722296,53.83,73296.24,48.8,0.00047,0.0,0.06801]
[1780029727331,53.83,73295.76,48.8,0.00046,0.0,0.06796]
[1780029732366,53.83,73303.08,48.8,0.00047,0.0,0.06872]
[1780029737473,53.83,73309.3,48.8,0.00048,0.0,0.06937]
[1780029742508,53.83,73312.08,48.8,0.00048,0.0,0.06967]
[1780029747543,53.83,73312.15,48.8,0.00048,0.0,0.06967]
[1780029748348,53.83,73312.15,48.8,0.00048,0.0,0.06967]
[1780029748550,53.83,73312.24,48.8,0.00048,0.0,0.06968]
[1780029749051,53.83,73312.24,48.8,0.00048,0.0,0.06968]
[1780029749557,53.83,73312.18,48.8,0.00048,0.0,0.06968]
[1780029754592,53.83,73311.16,48.8,0.00047,0.0,0.06931]
[1780029759627,53.83,73320.49,48.8,0.00048,0.0,0.0703]
[1780029764662,53.83,73323.67,48.8,0.00048,0.0,0.07064]
[1780029769697,53.83,73324.4,48.8,0.00049,0.0,0.07072]
[1780029774733,53.83,73325.98,48.8,0.00049,0.0,0.07089]
[1780029779769,53.83,73325.81,48.8,0.00049,0.0,0.07087]
[1780029784804,53.83,73325.36,48.8,0.00049,0.0,0.07082]
[1780029790846,53.83,73324.94,48.8,0.00049,0.0,0.07077]
[1780029795881,53.83,73324.4,48.8,0.00049,0.0,0.07072]
[1780029800915,53.83,73324.3,48.8,0.00049,0.0,0.07071]
[1780029805951,53.83,73323.76,48.8,0.00048,0.0,0.07065]
[1780029810985,53.83,73321.3,48.8,0.00048,0.0,0.07039]
[1780029816020,53.83,73325.14,48.8,0.00048,0.0,0.07054]
[1780029822065,53.83,73325.3,48.8,0.00048,0.0,0.07055]
[1780029827100,53.83,73324.74,48.8,0.00048,0.0,0.07049]
[1780029832135,53.83,73325.14,48.8,0.00048,0.0,0.07054]
[1780029837170,53.83,73320.3,48.8,0.00048,0.0,0.07002]
[1780029842205,53.83,73322.37,48.8,0.00048,0.0,0.07024]
[1780029844226,53.83,73321.98,48.8,0.00048,0.0,0.0702]
[1780029848046,53.83,73321.83,48.8,0.00048,0.0,0.07019]
[1780029857311,53.83,73316.36,48.8,0.00048,0.0,0.06961]
[1780029862346,53.83,73316.44,48.8,0.00048,0.0,0.06961]
[1780029867381,53.83,73316.13,48.8,0.00048,0.0,0.06958]
[1780029872006,53.83,73315.95,48.8,0.00048,0.0,0.06956]
[1780029877451,53.83,73315.7,48.8,0.00047,0.0,0.06928]
[1780029882486,53.83,73315.41,48.8,0.00047,0.0,0.06925]
[1780029887521,53.83,73317.09,48.8,0.00048,0.0,0.06943]
[1780029892556,53.83,73322.12,48.8,0.00048,0.0,0.06996]
[1780029897593,53.83,73321.78,48.8,0.00048,0.0,0.06992]
[1780029902628,53.83,73322.64,48.8,0.00048,0.0,0.07001]
[1780029907663,53.83,73326.09,48.8,0.00048,0.0,0.07038]
[1780029912698,53.83,73327.1,48.8,0.00048,0.0,0.07049]
[1780029917733,53.83,73333.76,48.8,0.00049,0.0,0.0712]
[1780029922779,53.83,73342.98,48.8,0.0005,0.0,0.0722]
[1780029927814,53.83,73343.64,48.8,0.0005,0.0,0.07227]
[1780029932849,53.83,73347.8,48.8,0.0005,0.0,0.07246]
[1780029938891,53.83,73352.04,48.8,0.0005,0.0,0.07293]
[1780029941912,53.83,73340.08,48.8,0.00049,0.0,0.07162]
[1780029946947,53.83,73343.22,48.8,0.00049,0.0,0.07196]
[1780029951982,53.83,73349.98,48.8,0.0005,0.0,0.0727]
[1780029957017,53.83,73349.67,48.8,0.0005,0.0,0.07267]
[1780029961001,53.83,73350.19,48.8,0.0005,0.0,0.07272]
[1780029961979,53.83,73349.61,48.8,0.0005,0.0,0.07266]
[1780029967088,53.83,73349.71,48.8,0.0005,0.0,0.07267]
[1780029972123,53.83,73338.82,48.8,0.00049,0.0,0.07149]
[1780029977159,53.83,73337.74,48.8,0.00049,0.0,0.07137]
[1780029982195,53.83,73336.74,48.8,0.00049,0.0,0.07126]
[1780029988237,53.83,73334.87,48.8,0.00049,0.0,0.07106]
[1780029993272,53.83,73329.71,48.8,0.00048,0.0,0.07025]
[1780029998309,53.83,73333.81,48.8,0.00049,0.0,0.07069]
[1780030004352,53.83,73335.16,48.8,0.00049,0.0,0.07083]
[1780030011401,53.83,73332.31,48.8,0.00048,0.0,0.07053]
[1780030016436,53.83,73333.19,48.8,0.00048,0.0,0.07062]
[1780030021471,53.83,73333.45,48.8,0.00049,0.0,0.07065]
[1780030026506,53.83,73326.49,48.8,0.00048,0.0,0.06991]
[1780030031541,53.83,73325.48,48.8,0.00048,0.0,0.0698]
[1780030036576,53.83,73325.26,48.8,0.00048,0.0,0.06978]
[1780030043625,53.83,73325.1,48.8,0.00048,0.0,0.06976]
[1780030048664,53.83,73327.9,48.8,0.00048,0.0,0.07006]
[1780030054706,53.83,73324.9,48.8,0.00048,0.0,0.06948]
[1780030060748,53.83,73324.6,48.8,0.00048,0.0,0.06945]
[1780030065783,53.83,73329.53,48.8,0.00048,0.0,0.06997]
[1780030070822,53.83,73329.21,48.8,0.00048,0.0,0.06994]
[1780030076861,53.83,73330.01,48.8,0.00048,0.0,0.07002]
[1780030081896,53.83,73326.3,48.8,0.00048,0.0,0.06963]
[1780030086930,53.83,73321.81,48.8,0.00047,0.0,0.06916]
[1780030091966,53.83,73320.76,48.8,0.00047,0.0,0.06905]
[1780030098009,53.83,73319.94,48.8,0.00047,0.0,0.06896]
[1780030103044,53.83,73320.12,48.8,0.00047,0.0,0.06898]
[1780030108079,53.83,73320.79,48.8,0.00047,0.0,0.06905]
[1780030113114,53.83,73322.23,48.8,0.00047,0.0,0.06895]
[1780030118149,53.83,73330.11,48.8,0.00048,0.0,0.06978]
[1780030123184,53.83,73330.13,48.8,0.00048,0.0,0.06978]
[1780030128219,53.83,73332.36,48.8,0.00048,0.0,0.07002]
[1780030133254,53.83,73329.62,48.8,0.00048,0.0,0.06973]
[1780030138289,53.83,73330.29,48.8,0.00048,0.0,0.0698]
[1780030151380,53.83,73330.98,48.8,0.00048,0.0,0.06987]
[1780030157422,53.83,73330.73,48.8,0.00048,0.0,0.06984]
[1780030162457,53.83,73331.2,48.8,0.00048,0.0,0.06989]
[1780030167492,53.83,73330.91,48.8,0.00048,0.0,0.06986]
[1780030172527,53.83,73337.54,48.8,0.00048,0.0,0.07031]
[1780030177562,53.83,73338.23,48.8,0.00048,0.0,0.07038]
[1780030182597,53.83,73341.88,48.8,0.00049,0.0,0.07077]
[1780030187632,53.83,73344.09,48.8,0.00049,0.0,0.07101]
[1780030192667,53.83,73344.1,48.8,0.00049,0.0,0.07101]
[1780030197702,53.83,73343.15,48.8,0.00049,0.0,0.07091]
[1780030202737,53.83,73342.46,48.8,0.00049,0.0,0.07083]
[1780030207772,53.83,73336.74,48.8,0.00048,0.0,0.07022]
[1780030212808,53.83,73337.62,48.8,0.00048,0.0,0.07032]
[1780030218852,53.83,73338.71,48.8,0.00048,0.0,0.07043]
[1780030223887,53.83,73339.0,48.8,0.00048,0.0,0.07046]
[1780030228921,53.83,73338.44,48.8,0.00048,0.0,0.0704]
[1780030233957,53.83,73337.06,48.8,0.00048,0.0,0.07]
[1780030238992,53.83,73337.26,48.8,0.00048,0.0,0.07002]
[1780030244027,53.83,73335.82,48.8,0.00048,0.0,0.06987]
[1780030249065,53.83,73333.85,48.8,0.00048,0.0,0.06966]
[1780030254100,53.83,73333.57,48.8,0.00048,0.0,0.06963]
[1780030262156,53.83,73333.47,48.8,0.00048,0.0,0.06962]
[1780030267193,53.83,73334.01,48.8,0.00048,0.0,0.06968]
[1780030272228,53.83,73333.33,48.8,0.00048,0.0,0.0696]
[1780030278269,53.83,73333.49,48.8,0.00048,0.0,0.06962]
[1780030283305,53.83,73333.22,48.8,0.00048,0.0,0.06959]
[1780030288340,53.83,73332.78,48.8,0.00048,0.0,0.06955]
[1780030300424,53.83,73333.43,48.8,0.00048,0.0,0.06936]
[1780030305459,53.83,73331.87,48.8,0.00048,0.0,0.06919]
[1780030309487,53.83,73320.28,48.8,0.00047,0.0,0.06799]
[1780030314529,53.83,73314.45,48.8,0.00046,0.0,0.06739]
[1780030319558,53.83,73314.09,48.8,0.00046,0.0,0.06735]
[1780030324593,53.83,73313.85,48.8,0.00046,0.0,0.06732]
[1780030329628,53.83,73313.13,48.8,0.00046,0.0,0.06725]
[1780030334663,53.83,73312.17,48.8,0.00046,0.0,0.06715]
[1780030340707,53.83,73310.73,48.8,0.00046,0.0,0.06701]
[1780030345742,53.83,73311.88,48.8,0.00046,0.0,0.06712]
[1780030350777,53.83,73309.33,48.8,0.00046,0.0,0.06686]
[1780030355812,53.83,73308.08,48.8,0.00046,0.0,0.06649]
[1780030360848,53.83,73310.24,48.8,0.00046,0.0,0.06671]
[1780030366891,53.83,73309.84,48.8,0.00046,0.0,0.06667]
[1780030371925,53.83,73310.06,48.8,0.00046,0.0,0.06669]
[1780030379983,53.83,73310.42,48.8,0.00046,0.0,0.06673]
[1780030385019,53.83,73309.74,48.8,0.00046,0.0,0.06666]
[1780030390056,53.83,73307.72,48.8,0.00046,0.0,0.06645]
[1780030397105,53.83,73306.07,48.8,0.00045,0.0,0.06628]
[1780030402140,53.83,73306.52,48.8,0.00045,0.0,0.06633]
[1780030407175,53.83,73306.6,48.8,0.00045,0.0,0.06634]
[1780030412210,53.83,73311.63,48.8,0.00046,0.0,0.0666]
[1780030417245,53.83,73317.97,48.8,0.00046,0.0,0.06725]
[1780030422280,53.83,73319.04,48.8,0.00046,0.0,0.06736]
[1780030427316,53.83,73318.87,48.8,0.00046,0.0,0.06734]
[1780030432352,53.83,73318.23,48.8,0.00046,0.0,0.06727]
[1780030439401,53.83,73318.66,48.8,0.00046,0.0,0.06732]
[1780030444435,53.83,73315.71,48.8,0.00046,0.0,0.06702]
[1780030449471,53.83,73316.01,48.8,0.00046,0.0,0.06705]
[1780030454506,53.83,73314.3,48.8,0.00046,0.0,0.06687]
[1780030459541,53.83,73314.2,48.8,0.00046,0.0,0.06686]
[1780030464576,53.83,73314.45,48.8,0.00046,0.0,0.06689]
[1780030469611,53.83,73321.84,48.8,0.00046,0.0,0.06764]
[1780030474646,53.83,73328.35,48.8,0.00047,0.0,0.06807]
[1780030485727,53.83,73331.85,48.8,0.00047,0.0,0.06843]
[1780030490762,53.83,73341.3,48.8,0.00048,0.0,0.06942]
[1780030495797,53.83,73340.87,48.8,0.00048,0.0,0.06937]
[1780030500832,53.83,73350.32,48.8,0.00048,0.0,0.07038]
[1780030505867,53.83,73344.41,48.8,0.00048,0.0,0.06975]
[1780030510902,53.83,73344.53,48.8,0.00048,0.0,0.06976]
[1780030517951,53.83,73344.14,48.8,0.00048,0.0,0.06972]
[1780030522987,53.83,73339.15,48.8,0.00048,0.0,0.06919]
[1780030530036,53.83,73338.12,48.8,0.00047,0.0,0.06908]
[1780030535071,53.83,73338.58,48.8,0.00047,0.0,0.06888]
[1780030540106,53.83,73342.16,48.8,0.00048,0.0,0.06925]
[1780030545141,53.83,73344.83,48.8,0.00048,0.0,0.06953]
[1780030550176,53.83,73346.85,48.8,0.00048,0.0,0.06975]
[1780030555216,53.83,73349.13,48.8,0.00048,0.0,0.06999]
[1780030560249,53.83,73351.19,48.8,0.00048,0.0,0.07021]
[1780030565284,53.83,73351.22,48.8,0.00048,0.0,0.07021]
[1780030570319,53.83,73353.72,48.8,0.00049,0.0,0.07048]
[1780030572188,53.83,73353.72,48.8,0.00049,0.0,0.07048]
[1780030572821,53.83,73353.72,48.8,0.00049,0.0,0.07048]
[1780030577370,53.83,73375.05,48.8,0.0005,0.0,0.07279]
[1780030582405,53.83,73382.96,48.8,0.00051,0.0,0.07367]
[1780030587440,53.83,73394.3,48.8,0.00052,0.0,0.07494]
[1780030588238,53.83,73394.3,48.8,0.00052,0.0,0.07494]
[1780030590703,53.83,73391.9,48.8,0.00052,0.0,0.07467]
[1780030596503,53.83,73383.9,48.8,0.00051,0.0,0.0735]
[1780030601537,53.83,73381.5,48.8,0.00051,0.0,0.07324]
[1780030608587,53.83,73374.84,48.8,0.0005,0.0,0.0725]
[1780030613622,53.83,73374.99,48.8,0.0005,0.0,0.07252]
[1780030618657,53.83,73375.87,48.8,0.0005,0.0,0.07262]
[1780030623692,53.83,73373.68,48.8,0.0005,0.0,0.07238]
[1780030629734,53.83,73372.6,48.8,0.0005,0.0,0.07226]
[1780030636783,53.83,73372.9,48.8,0.0005,0.0,0.07229]
[1780030639804,53.83,73388.93,48.8,0.00051,0.0,0.07406]
[1780030644839,53.83,73392.72,48.8,0.00051,0.0,0.07449]
[1780030649874,53.83,73393.31,48.8,0.00052,0.0,0.07455]
[1780030654909,53.83,73395.41,48.8,0.00052,0.0,0.07452]
[1780030655287,53.83,73395.41,48.8,0.00052,0.0,0.07452]
[1780030655535,53.83,73395.41,48.8,0.00052,0.0,0.07452]
[1780030665986,53.83,73396.49,48.8,0.00052,0.0,0.07464]
[1780030671021,53.83,73391.2,48.8,0.00051,0.0,0.07405]
[1780030677068,53.83,73386.07,48.8,0.00051,0.0,0.07347]
[1780030684116,53.83,73386.32,48.8,0.00051,0.0,0.0735]
[1780030689151,53.83,73385.93,48.8,0.00051,0.0,0.07346]
[1780030694186,53.83,73393.15,48.8,0.00051,0.0,0.07426]
[1780030699221,53.83,73398.19,48.8,0.00052,0.0,0.07483]
[1780030705263,53.83,73398.78,48.8,0.00052,0.0,0.0749]
[1780030710298,53.83,73399.4,48.8,0.00052,0.0,0.07497]
[1780030715333,53.83,73398.93,48.8,0.00052,0.0,0.07464]
[1780030720369,53.83,73401.44,48.8,0.00052,0.0,0.07492]
[1780030725404,53.83,73402.57,48.8,0.00052,0.0,0.07505]
[1780030730439,53.83,73403.41,48.8,0.00052,0.0,0.07515]
[1780030735474,53.83,73403.79,48.8,0.00052,0.0,0.07519]
[1780030740515,53.83,73409.52,48.8,0.00053,0.0,0.07584]
[1780030745550,53.83,73409.3,48.8,0.00053,0.0,0.07582]
[1780030750585,53.83,73410.97,48.8,0.00053,0.0,0.07601]
[1780030756627,53.83,73410.83,48.8,0.00053,0.0,0.07599]
[1780030761662,53.83,73407.9,48.8,0.00052,0.0,0.07566]
[1780030766697,53.83,73407.92,48.8,0.00052,0.0,0.07566]
[1780030771732,53.83,73409.54,48.8,0.00052,0.0,0.07557]
[1780030776767,53.83,73410.01,48.8,0.00052,0.0,0.07562]
[1780030781802,53.83,73406.41,48.8,0.00052,0.0,0.07521]
[1780030786837,53.83,73406.65,48.8,0.00052,0.0,0.07524]
[1780030791872,53.83,73406.9,48.8,0.00052,0.0,0.07527]
[1780030798921,53.83,73404.65,48.8,0.00052,0.0,0.07501]
[1780030803957,53.83,73404.73,48.8,0.00052,0.0,0.07502]
[1780030808992,53.83,73410.72,48.8,0.00052,0.0,0.0757]
[1780030814031,53.83,73402.56,48.8,0.00052,0.0,0.07478]
[1780030819075,53.83,73402.51,48.8,0.00052,0.0,0.07477]
[1780030824111,53.83,73407.05,48.8,0.00052,0.0,0.07528]
[1780030830153,53.83,73407.77,48.8,0.00052,0.0,0.07537]
[1780030835188,53.83,73403.19,48.8,0.00052,0.0,0.07457]
[1780030840224,53.83,73408.15,48.8,0.00052,0.0,0.07513]
[1780030845260,53.83,73404.61,48.8,0.00052,0.0,0.07473]
[1780030850295,53.83,73404.52,48.8,0.00052,0.0,0.07472]
[1780030855335,53.83,73404.5,48.8,0.00052,0.0,0.07472]
[1780030860380,53.83,73408.93,48.8,0.00052,0.0,0.07522]
[1780030865415,53.83,73412.08,48.8,0.00052,0.0,0.07558]
[1780030871457,53.83,73408.36,48.8,0.00052,0.0,0.07516]
[1780030876492,53.83,73410.67,48.8,0.00052,0.0,0.07542]
[1780030881526,53.83,73410.89,48.8,0.00052,0.0,0.07545]
[1780030886565,53.83,73411.33,48.8,0.00052,0.0,0.0755]
[1780030892607,53.83,73411.46,48.8,0.00052,0.0,0.07523]
[1780030897642,53.83,73410.21,48.8,0.00052,0.0,0.07509]
[1780030902685,53.83,73423.9,48.8,0.00053,0.0,0.07666]
[1780030907720,53.83,73424.81,48.8,0.00053,0.0,0.07676]
[1780030910741,53.83,73440.86,48.8,0.00055,0.0,0.07864]
[1780030915776,53.83,73442.82,48.8,0.00055,0.0,0.07887]
[1780030920815,53.83,73444.2,48.8,0.00055,0.0,0.07904]
[1780030925850,53.83,73437.92,48.8,0.00054,0.0,0.07829]
[1780030930884,53.83,73428.32,48.8,0.00054,0.0,0.07717]
[1780030935920,53.83,73427.93,48.8,0.00054,0.0,0.07713]
[1780030940955,53.83,73428.21,48.8,0.00054,0.0,0.07716]
[1780030945990,53.83,73428.66,48.8,0.00054,0.0,0.07721]
[1780030951025,53.83,73429.72,48.8,0.00053,0.0,0.07705]
[1780030956060,53.83,73430.13,48.8,0.00054,0.0,0.0771]
[1780030961095,53.83,73431.3,48.8,0.00054,0.0,0.07724]
[1780030966130,53.83,73438.05,48.8,0.00054,0.0,0.07802]
[1780030971165,53.83,73441.26,48.8,0.00054,0.0,0.0784]
[1780030976200,53.83,73442.75,48.8,0.00055,0.0,0.07858]
[1780030981235,53.83,73445.94,48.8,0.00055,0.0,0.07896]
[1780030986271,53.83,73448.8,48.8,0.00055,0.0,0.07929]
[1780030991306,53.83,73447.27,48.8,0.00055,0.0,0.07911]
[1780030996341,53.83,73447.62,48.8,0.00055,0.0,0.07915]
[1780031001376,53.83,73447.34,48.8,0.00055,0.0,0.07912]
[1780031006411,53.83,73437.47,48.8,0.00054,0.0,0.07796]
[1780031012453,53.83,73442.24,48.8,0.00054,0.0,0.07823]
[1780031016481,53.83,73444.35,48.8,0.00055,0.0,0.07848]
[1780031021516,53.83,73445.19,48.8,0.00055,0.0,0.07858]
[1780031025548,53.83,73457.97,48.8,0.00056,0.0,0.0801]
[1780031028573,53.83,73475.62,48.8,0.00057,0.0,0.08225]
[1780031033608,53.83,73475.15,48.8,0.00057,0.0,0.08219]
[1780031038644,53.83,73475.98,48.8,0.00057,0.0,0.08229]
[1780031043679,53.83,73467.13,48.8,0.00057,0.0,0.08121]
[1780031048701,53.83,73467.81,48.8,0.00057,0.0,0.08129]
[1780031053750,53.83,73476.83,48.8,0.00057,0.0,0.0824]
[1780031058786,53.83,73482.87,48.8,0.00058,0.0,0.08315]
[1780031063821,53.83,73481.31,48.8,0.00058,0.0,0.08295]
[1780031068856,53.83,73481.11,48.8,0.00058,0.0,0.08293]
[1780031073891,53.83,73479.69,48.8,0.00058,0.0,0.08245]
[1780031078926,53.83,73481.39,48.8,0.00058,0.0,0.08266]
[1780031083961,53.83,73484.84,48.8,0.00058,0.0,0.08309]
[1780031088996,53.83,73485.06,48.8,0.00058,0.0,0.08312]
[1780031094057,53.83,73484.82,48.8,0.00058,0.0,0.08309]
[1780031099091,53.83,73479.87,48.8,0.00058,0.0,0.08248]
[1780031104127,53.83,73476.96,48.8,0.00057,0.0,0.08212]
[1780031109163,53.83,73486.42,48.8,0.00058,0.0,0.08329]
[1780031115205,53.83,73490.42,48.8,0.00059,0.0,0.08379]
[1780031116706,53.83,73490.73,48.8,0.00059,0.0,0.08383]
[1780031117507,53.83,73493.25,48.8,0.00059,0.0,0.08414]
[1780031123261,53.83,73490.9,48.8,0.00059,0.0,0.08385]
[1780031128296,53.83,73492.16,48.8,0.00059,0.0,0.084]
[1780031133331,53.83,73495.29,48.8,0.00059,0.0,0.08409]
[1780031138367,53.83,73499.13,48.8,0.00059,0.0,0.08458]
[1780031143402,53.83,73488.02,48.8,0.00058,0.0,0.08319]
[1780031148437,53.83,73489.73,48.8,0.00058,0.0,0.0834]
[1780031153472,53.83,73488.84,48.8,0.00058,0.0,0.08329]
[1780031158507,53.83,73491.53,48.8,0.00058,0.0,0.08362]
[1780031163543,53.83,73491.7,48.8,0.00058,0.0,0.08365]
[1780031168578,53.83,73488.92,48.8,0.00058,0.0,0.0833]
[1780031173613,53.83,73476.9,48.8,0.00057,0.0,0.08181]
[1780031178648,53.83,73465.02,48.8,0.00056,0.0,0.08037]
[1780031182986,53.83,73462.25,48.8,0.00056,0.0,0.08004]
[1780031183783,53.83,73460.68,48.8,0.00056,0.0,0.07985]
[1780031189725,53.83,73459.67,48.8,0.00056,0.0,0.07973]
[1780031195767,53.83,73459.82,48.8,0.00055,0.0,0.07945]
[1780031200802,53.83,73453.71,48.8,0.00055,0.0,0.07873]
[1780031205836,53.83,73452.01,48.8,0.00055,0.0,0.07853]
[1780031211879,53.83,73452.19,48.8,0.00055,0.0,0.07855]
[1780031216915,53.83,73452.53,48.8,0.00055,0.0,0.07859]
[1780031221950,53.83,73452.35,48.8,0.00055,0.0,0.07857]
[1780031226985,53.83,73451.66,48.8,0.00055,0.0,0.07849]
[1780031233028,53.83,73452.77,48.8,0.00055,0.0,0.07862]
[1780031238064,53.83,73452.85,48.8,0.00055,0.0,0.07863]
[1780031243101,53.83,73457.47,48.8,0.00055,0.0,0.07917]
[1780031247131,53.83,73469.54,48.8,0.00056,0.0,0.08062]
[1780031252167,53.83,73477.33,48.8,0.00057,0.0,0.08128]
[1780031257201,53.83,73478.73,48.8,0.00057,0.0,0.08145]
[1780031262236,53.83,73478.77,48.8,0.00057,0.0,0.08145]
[1780031268278,53.83,73478.78,48.8,0.00057,0.0,0.08145]
[1780031273313,53.83,73481.35,48.8,0.00057,0.0,0.08177]
[1780031278348,53.83,73482.51,48.8,0.00057,0.0,0.08191]
[1780031283383,53.83,73484.93,48.8,0.00057,0.0,0.08221]
[1780031289428,53.83,73486.93,48.8,0.00058,0.0,0.08245]
[1780031294463,53.83,73494.42,48.8,0.00058,0.0,0.08338]
[1780031299498,53.83,73494.93,48.8,0.00058,0.0,0.08345]
[1780031304533,53.83,73495.15,48.8,0.00058,0.0,0.08347]
[1780031309568,53.83,73503.98,48.8,0.00059,0.0,0.08458]
[1780031314604,53.83,73500.76,48.8,0.00059,0.0,0.08387]
[1780031319639,53.83,73496.85,48.8,0.00058,0.0,0.08338]
[1780031325681,53.83,73496.92,48.8,0.00058,0.0,0.08339]
[1780031330716,53.83,73498.51,48.8,0.00058,0.0,0.08359]
[1780031335751,53.83,73500.69,48.8,0.00059,0.0,0.08386]
[1780031340786,53.83,73501.69,48.8,0.00059,0.0,0.08399]
[1780031345821,53.83,73501.75,48.8,0.00059,0.0,0.084]
[1780031350862,53.83,73501.63,48.8,0.00059,0.0,0.08398]
[1780031355897,53.83,73502.19,48.8,0.00059,0.0,0.08405]
[1780031360932,53.83,73501.68,48.8,0.00059,0.0,0.08399]
[1780031366974,53.83,73501.78,48.8,0.00059,0.0,0.084]
[1780031373018,53.83,73501.26,48.8,0.00059,0.0,0.08363]
[1780031378053,53.83,73502.11,48.8,0.00059,0.0,0.08374]
[1780031383096,53.83,73503.83,48.8,0.00059,0.0,0.08396]
[1780031388131,53.83,73504.96,48.8,0.00059,0.0,0.0841]
[1780031393166,53.83,73505.17,48.8,0.00059,0.0,0.08412]
[1780031398202,53.83,73505.49,48.8,0.00059,0.0,0.08416]
[1780031403245,53.83,73505.85,48.8,0.00059,0.0,0.08421]
[1780031408275,53.83,73506.8,48.8,0.00059,0.0,0.08433]
[1780031413310,53.83,73509.01,48.8,0.00059,0.0,0.08461]
[1780031418346,53.83,73519.36,48.8,0.0006,0.0,0.08593]
[1780031423380,53.83,73519.1,48.8,0.0006,0.0,0.08589]
[1780031427428,53.83,73531.95,48.8,0.00061,0.0,0.08755]
[1780031432504,53.83,73532.45,48.8,0.00061,0.0,0.0873]
[1780031437540,53.83,73533.63,48.8,0.00061,0.0,0.08746]
[1780031442575,53.83,73536.8,48.8,0.00062,0.0,0.08787]
[1780031447611,53.83,73535.33,48.8,0.00062,0.0,0.08768]
[1780031452646,53.83,73533.25,48.8,0.00061,0.0,0.08741]
[1780031458688,53.83,73533.24,48.8,0.00061,0.0,0.08741]
[1780031463723,53.83,73529.53,48.8,0.00061,0.0,0.08693]
[1780031468758,53.83,73522.81,48.8,0.0006,0.0,0.08606]
[1780031473793,53.83,73515.67,48.8,0.0006,0.0,0.08515]
[1780031478828,53.83,73515.45,48.8,0.0006,0.0,0.08512]
[1780031483863,53.83,73513.5,48.8,0.00059,0.0,0.08487]
[1780031488898,53.83,73510.39,48.8,0.00059,0.0,0.08448]
[1780031493933,53.83,73509.39,48.8,0.00059,0.0,0.08405]
[1780031498968,53.83,73509.97,48.8,0.00059,0.0,0.08412]
[1780031504013,53.83,73517.28,48.8,0.0006,0.0,0.08504]
[1780031509041,53.83,73515.65,48.8,0.00059,0.0,0.08484]
[1780031514075,53.83,73517.91,48.8,0.0006,0.0,0.08512]
[1780031519110,53.83,73517.2,48.8,0.0006,0.0,0.08503]
[1780031524144,53.83,73513.1,48.8,0.00059,0.0,0.08451]
[1780031529180,53.83,73501.24,48.8,0.00058,0.0,0.08303]
[1780031534215,53.83,73497.79,48.8,0.00058,0.0,0.0826]
[1780031539255,53.83,73500.37,48.8,0.00058,0.0,0.08292]
[1780031544290,53.83,73508.01,48.8,0.00059,0.0,0.08387]
[1780031549325,53.83,73514.19,48.8,0.00059,0.0,0.08465]
[1780031555367,53.83,73519.86,48.8,0.0006,0.0,0.08507]
[1780031560402,53.83,73519.24,48.8,0.0006,0.0,0.08499]
[1780031562393,53.83,73517.79,48.8,0.00059,0.0,0.0848]
[1780031563815,53.83,73517.48,48.8,0.00059,0.0,0.08476]
[1780031569465,53.83,73516.86,48.8,0.00059,0.0,0.08468]
[1780031575508,53.83,73517.34,48.8,0.00059,0.0,0.08475]
[1780031580543,53.83,73516.37,48.8,0.00059,0.0,0.08462]
[1780031585578,53.83,73514.47,48.8,0.00059,0.0,0.08438]
[1780031590613,53.83,73518.76,48.8,0.0006,0.0,0.08493]
[1780031595650,53.83,73520.81,48.8,0.0006,0.0,0.08519]
[1780031600685,53.83,73523.5,48.8,0.0006,0.0,0.08553]
[1780031605720,53.83,73535.44,48.8,0.00061,0.0,0.08707]
[1780031610754,53.83,73530.86,48.8,0.00061,0.0,0.08647]
[1780031615791,53.83,73526.92,48.8,0.0006,0.0,0.08566]
[1780031620826,53.83,73525.7,48.8,0.0006,0.0,0.0855]
[1780031625860,53.83,73514.63,48.8,0.00059,0.0,0.0841]
[1780031630896,53.83,73513.47,48.8,0.00059,0.0,0.08395]
[1780031635931,53.83,73512.74,48.8,0.00059,0.0,0.08386]
[1780031640970,53.83,73509.56,48.8,0.00058,0.0,0.08346]
[1780031646005,53.83,73504.56,48.8,0.00058,0.0,0.08284]
[1780031651040,53.83,73499.8,48.8,0.00058,0.0,0.08225]
[1780031656075,53.83,73497.82,48.8,0.00057,0.0,0.08201]
[1780031662117,53.83,73498.19,48.8,0.00057,0.0,0.08205]
[1780031667152,53.83,73496.28,48.8,0.00057,0.0,0.08182]
[1780031672190,53.83,73496.24,48.8,0.00057,0.0,0.08152]
[1780031677225,53.83,73495.48,48.8,0.00057,0.0,0.08142]
[1780031682260,53.83,73498.65,48.8,0.00057,0.0,0.08181]
[1780031688302,53.83,73501.52,48.8,0.00058,0.0,0.08216]
[1780031693337,53.83,73503.63,48.8,0.00058,0.0,0.08242]
[1780031698373,53.83,73503.88,48.8,0.00058,0.0,0.08246]
[1780031703410,53.83,73503.58,48.8,0.00058,0.0,0.08242]
[1780031708445,53.83,73500.23,48.8,0.00057,0.0,0.082]
[1780031714487,53.83,73498.88,48.8,0.00057,0.0,0.08184]
[1780031719522,53.83,73499.47,48.8,0.00057,0.0,0.08191]
[1780031724559,53.83,73505.32,48.8,0.00058,0.0,0.08263]
[1780031729592,53.83,73514.25,48.8,0.00059,0.0,0.08375]
[1780031734627,53.83,73513.8,48.8,0.00058,0.0,0.08339]
[1780031740670,53.83,73511.73,48.8,0.00058,0.0,0.08313]
[1780031745705,53.83,73514.71,48.8,0.00059,0.0,0.0835]
[1780031750740,53.83,73513.55,48.8,0.00058,0.0,0.08336]
[1780031755776,53.83,73513.69,48.8,0.00058,0.0,0.08337]
[1780031760818,53.83,73511.66,48.8,0.00058,0.0,0.08312]
[1780031765853,53.83,73512.29,48.8,0.00058,0.0,0.0832]
[1780031769882,53.83,73498.63,48.8,0.00057,0.0,0.08151]
[1780031774921,53.83,73492.41,48.8,0.00056,0.0,0.08075]
[1780031779956,53.83,73492.75,48.8,0.00057,0.0,0.08079]
[1780031785998,53.83,73490.29,48.8,0.00056,0.0,0.0805]
[1780031791033,53.83,73488.93,48.8,0.00056,0.0,0.08004]
[1780031794009,53.83,73486.9,48.8,0.00056,0.0,0.07979]
[1780031795082,53.83,73484.95,48.8,0.00056,0.0,0.07956]
[1780031800104,53.83,73484.7,48.8,0.00056,0.0,0.07953]
[1780031805166,53.83,73486.22,48.8,0.00056,0.0,0.07971]
[1780031810204,53.83,73488.5,48.8,0.00056,0.0,0.07999]
[1780031815240,53.83,73486.81,48.8,0.00056,0.0,0.07978]
[1780031820274,53.83,73483.46,48.8,0.00055,0.0,0.07938]
[1780031825311,53.83,73482.99,48.8,0.00055,0.0,0.07933]
[1780031830345,53.83,73489.55,48.8,0.00056,0.0,0.08011]
[1780031835380,53.83,73489.3,48.8,0.00056,0.0,0.08008]
[1780031841421,53.83,73486.02,48.8,0.00056,0.0,0.07969]
[1780031846458,53.83,73485.76,48.8,0.00056,0.0,0.07966]
[1780031851494,53.83,73484.68,48.8,0.00055,0.0,0.07924]
[1780031856530,53.83,73484.98,48.8,0.00055,0.0,0.07927]
[1780031861565,53.83,73484.02,48.8,0.00055,0.0,0.07916]
[1780031866600,53.83,73482.98,48.8,0.00055,0.0,0.07903]
[1780031871635,53.83,73486.26,48.8,0.00056,0.0,0.07943]
[1780031876671,53.83,73485.35,48.8,0.00055,0.0,0.07932]
[1780031881706,53.83,73479.12,48.8,0.00055,0.0,0.07858]
[1780031886741,53.83,73475.83,48.8,0.00055,0.0,0.07819]
[1780031891776,53.83,73475.56,48.8,0.00055,0.0,0.07815]
[1780031896812,53.83,73471.89,48.8,0.00054,0.0,0.07772]
[1780031901847,53.83,73479.47,48.8,0.00055,0.0,0.07862]
[1780031906882,53.83,73480.91,48.8,0.00055,0.0,0.07879]
[1780031911917,53.83,73481.11,48.8,0.00055,0.0,0.07852]
[1780031916952,53.83,73480.94,48.8,0.00055,0.0,0.0785]
[1780031921990,53.83,73480.9,48.8,0.00055,0.0,0.0785]
[1780031928029,53.83,73479.64,48.8,0.00055,0.0,0.07835]
[1780031933066,53.83,73474.7,48.8,0.00054,0.0,0.07777]
[1780031938101,53.83,73475.4,48.8,0.00054,0.0,0.07785]
[1780031943137,53.83,73471.66,48.8,0.00054,0.0,0.07741]
[1780031949179,53.83,73470.82,48.8,0.00054,0.0,0.07731]
[1780031954214,53.83,73468.29,48.8,0.00054,0.0,0.07702]
[1780031959249,53.83,73469.53,48.8,0.00054,0.0,0.07716]
[1780031965291,53.83,73469.36,48.8,0.00054,0.0,0.07714]
[1780031970325,53.83,73469.55,48.8,0.00054,0.0,0.07716]
[1780031975361,53.83,73467.42,48.8,0.00053,0.0,0.07663]
[1780031980396,53.83,73466.58,48.8,0.00053,0.0,0.07654]
[1780031985432,53.83,73467.2,48.8,0.00053,0.0,0.07661]
[1780031987446,53.83,73481.67,48.8,0.00055,0.0,0.0783]
[1780031988453,53.83,73493.96,48.8,0.00056,0.0,0.07977]
[1780031993490,53.83,73496.82,48.8,0.00056,0.0,0.08011]
[1780031998525,53.83,73505.25,48.8,0.00057,0.0,0.08113]
[1780032003562,53.83,73493.13,48.8,0.00056,0.0,0.07967]
[1780032008598,53.83,73489.87,48.8,0.00055,0.0,0.07928]
[1780032013634,53.83,73485.85,48.8,0.00055,0.0,0.0788]
[1780032015649,53.83,73474.32,48.8,0.00054,0.0,0.07744]
[1780032021692,53.83,73472.35,48.8,0.00054,0.0,0.07721]
[1780032026726,53.83,73472.97,48.8,0.00054,0.0,0.07728]
[1780032031764,53.83,73472.52,48.8,0.00054,0.0,0.07694]
[1780032036813,53.83,73471.02,48.8,0.00054,0.0,0.07677]
[1780032041848,53.83,73470.4,48.8,0.00054,0.0,0.0767]
[1780032046885,53.83,73459.06,48.8,0.00053,0.0,0.07539]
[1780032051920,53.83,73451.43,48.8,0.00052,0.0,0.07452]
[1780032056955,53.83,73447.25,48.8,0.00052,0.0,0.07405]
[1780032062005,53.83,73446.45,48.8,0.00051,0.0,0.07396]
[1780032067046,53.83,73441.18,48.8,0.00051,0.0,0.07337]
[1780032072084,53.83,73438.63,48.8,0.00051,0.0,0.07309]
[1780032077119,53.83,73447.68,48.8,0.00052,0.0,0.0741]
[1780032082154,53.83,73456.29,48.8,0.00052,0.0,0.07507]
[1780032087190,53.83,73457.04,48.8,0.00052,0.0,0.07516]
[1780032092225,53.83,73456.1,48.8,0.00052,0.0,0.07477]
[1780032097260,53.83,73453.82,48.8,0.00052,0.0,0.07452]
[1780032102298,53.83,73453.0,48.8,0.00052,0.0,0.07442]
[1780032107333,53.83,73453.11,48.8,0.00052,0.0,0.07444]
[1780032110354,53.83,73467.4,48.8,0.00053,0.0,0.07607]
[1780032115390,53.83,73471.35,48.8,0.00053,0.0,0.07652]
[1780032120426,53.83,73469.1,48.8,0.00053,0.0,0.07626]
[1780032125461,53.83,73465.93,48.8,0.00053,0.0,0.0759]
[1780032130496,53.83,73467.08,48.8,0.00053,0.0,0.07603]
[1780032135531,53.83,73466.18,48.8,0.00053,0.0,0.07593]
[1780032142580,53.83,73464.0,48.8,0.00053,0.0,0.07568]
[1780032147615,53.83,73464.02,48.8,0.00053,0.0,0.07568]
[1780032152650,53.83,73464.21,48.8,0.00053,0.0,0.07542]
[1780032157685,53.83,73462.7,48.8,0.00052,0.0,0.07525]
[1780032162720,53.83,73461.03,48.8,0.00052,0.0,0.07506]
[1780032167755,53.83,73457.98,48.8,0.00052,0.0,0.07471]
[1780032172790,53.83,73457.74,48.8,0.00052,0.0,0.07468]
[1780032178833,53.83,73455.72,48.8,0.00052,0.0,0.07445]
[1780032183869,53.83,73455.64,48.8,0.00052,0.0,0.07445]
[1780032188903,53.83,73456.17,48.8,0.00052,0.0,0.07451]
[1780032193940,53.83,73454.9,48.8,0.00052,0.0,0.07436]
[1780032200991,53.83,73454.6,48.8,0.00052,0.0,0.07433]
[1780032208038,53.83,73453.97,48.8,0.00052,0.0,0.07426]
[1780032213073,53.83,73454.4,48.8,0.00052,0.0,0.07403]
[1780032218109,53.83,73452.37,48.8,0.00051,0.0,0.0738]
[1780032223144,53.83,73451.24,48.8,0.00051,0.0,0.07368]
[1780032229188,53.83,73452.55,48.8,0.00051,0.0,0.07382]
[1780032234223,53.83,73454.03,48.8,0.00052,0.0,0.07399]
[1780032239258,53.83,73450.82,48.8,0.00051,0.0,0.07363]
[1780032244294,53.83,73451.3,48.8,0.00051,0.0,0.07368]
[1780032250336,53.83,73450.29,48.8,0.00051,0.0,0.07357]
[1780032255371,53.83,73452.06,48.8,0.00051,0.0,0.07377]
[1780032260407,53.83,73453.4,48.8,0.00051,0.0,0.07392]
[1780032265442,53.83,73454.82,48.8,0.00052,0.0,0.07408]
[1780032270477,53.83,73456.01,48.8,0.00052,0.0,0.07421]
[1780032275512,53.83,73456.05,48.8,0.00052,0.0,0.07394]
[1780032280546,53.83,73456.41,48.8,0.00052,0.0,0.07398]
[1780032287596,53.83,73456.21,48.8,0.00052,0.0,0.07396]
[1780032292631,53.83,73455.72,48.8,0.00051,0.0,0.0739]
[1780032297666,53.83,73455.74,48.8,0.00051,0.0,0.07391]
[1780032302701,53.83,73455.02,48.8,0.00051,0.0,0.07382]
[1780032307736,53.83,73454.38,48.8,0.00051,0.0,0.07375]
[1780032312772,53.83,73455.57,48.8,0.00051,0.0,0.07389]
[1780032317807,53.83,73454.41,48.8,0.00051,0.0,0.07376]
[1780032322842,53.83,73456.42,48.8,0.00052,0.0,0.07398]
[1780032327877,53.83,73454.43,48.8,0.00051,0.0,0.07376]
[1780032332912,53.83,73454.9,48.8,0.00051,0.0,0.07354]
[1780032337947,53.83,73454.46,48.8,0.00051,0.0,0.07349]
[1780032342981,53.83,73454.82,48.8,0.00051,0.0,0.07353]
[1780032348018,53.83,73455.12,48.8,0.00051,0.0,0.07356]
[1780032353053,53.83,73454.62,48.8,0.00051,0.0,0.07351]
[1780032358090,53.83,73455.35,48.8,0.00051,0.0,0.07359]
[1780032363125,53.83,73454.64,48.8,0.00051,0.0,0.07351]
[1780032368162,53.83,73454.94,48.8,0.00051,0.0,0.07354]
[1780032373229,53.83,73455.6,48.8,0.00051,0.0,0.07362]
[1780032378264,53.83,73454.97,48.8,0.00051,0.0,0.07354]
[1780032383299,53.83,73455.09,48.8,0.00051,0.0,0.07356]
[1780032389341,53.83,73461.09,48.8,0.00052,0.0,0.07423]
[1780032394376,53.83,73467.24,48.8,0.00052,0.0,0.07465]
[1780032399411,53.83,73468.83,48.8,0.00052,0.0,0.07483]
[1780032404447,53.83,73469.14,48.8,0.00052,0.0,0.07487]
[1780032404996,53.83,73469.14,48.8,0.00052,0.0,0.07487]
[1780032406007,53.83,73468.64,48.8,0.00052,0.0,0.07481]
[1780032411496,53.83,73467.17,48.8,0.00052,0.0,0.07464]
[1780032416531,53.83,73465.89,48.8,0.00052,0.0,0.0745]
[1780032421566,53.83,73466.83,48.8,0.00052,0.0,0.07461]
[1780032426601,53.83,73469.53,48.8,0.00052,0.0,0.07491]
[1780032431636,53.83,73472.78,48.8,0.00053,0.0,0.07528]
[1780032436671,53.83,73472.43,48.8,0.00053,0.0,0.07524]
[1780032441705,53.83,73472.49,48.8,0.00053,0.0,0.07525]
[1780032446741,53.83,73472.5,48.8,0.00053,0.0,0.07525]
[1780032452783,53.83,73472.17,48.8,0.00052,0.0,0.07493]
[1780032457818,53.83,73472.79,48.8,0.00052,0.0,0.075]
[1780032462853,53.83,73473.05,48.8,0.00052,0.0,0.07503]
[1780032467888,53.83,73473.28,48.8,0.00052,0.0,0.07506]
[1780032469261,53.83,73473.28,48.8,0.00052,0.0,0.07506]
[1780032469662,53.83,73473.28,48.8,0.00052,0.0,0.07506]
[1780032477958,53.83,73479.13,48.8,0.00053,0.0,0.07573]
[1780032482993,53.83,73480.42,48.8,0.00053,0.0,0.07588]
[1780032488028,53.83,73479.48,48.8,0.00053,0.0,0.07577]
[1780032499106,53.83,73479.53,48.8,0.00053,0.0,0.07578]
[1780032504141,53.83,73479.77,48.8,0.00053,0.0,0.0758]
[1780032509176,53.83,73479.09,48.8,0.00053,0.0,0.07573]
[1780032514219,53.83,73480.89,48.8,0.00053,0.0,0.07565]
[1780032519254,53.83,73485.67,48.8,0.00053,0.0,0.0762]
[1780032525296,53.83,73485.43,48.8,0.00053,0.0,0.07617]
[1780032530331,53.83,73484.45,48.8,0.00053,0.0,0.07606]
[1780032535366,53.83,73485.0,48.8,0.00053,0.0,0.07612]
[1780032540401,53.83,73484.61,48.8,0.00053,0.0,0.07608]
[1780032546444,53.83,73484.9,48.8,0.00053,0.0,0.07611]
[1780032551478,53.83,73480.18,48.8,0.00053,0.0,0.07557]
[1780032556513,53.83,73479.86,48.8,0.00053,0.0,0.07553]
[1780032561548,53.83,73480.01,48.8,0.00053,0.0,0.07555]
[1780032568597,53.83,73480.26,48.8,0.00053,0.0,0.07558]
[1780032573632,53.83,73480.85,48.8,0.00053,0.0,0.07537]
[1780032578668,53.83,73481.45,48.8,0.00053,0.0,0.07543]
[1780032583703,53.83,73483.51,48.8,0.00053,0.0,0.07567]
[1780032588738,53.83,73483.06,48.8,0.00053,0.0,0.07562]
[1780032596795,53.83,73481.45,48.8,0.00053,0.0,0.07543]
[1780032602837,53.83,73481.73,48.8,0.00053,0.0,0.07547]
[1780032607872,53.83,73481.35,48.8,0.00053,0.0,0.07542]
[1780032612907,53.83,73481.56,48.8,0.00053,0.0,0.07545]
[1780032615930,53.83,73468.89,48.8,0.00052,0.0,0.07401]
[1780032621972,53.83,73465.1,48.8,0.00051,0.0,0.07358]
[1780032627007,53.83,73462.26,48.8,0.00051,0.0,0.07326]
[1780032632046,53.83,73465.31,48.8,0.00051,0.0,0.07333]
[1780032637082,53.83,73465.02,48.8,0.00051,0.0,0.0733]
[1780032642118,53.83,73467.17,48.8,0.00051,0.0,0.07354]
[1780032648161,53.83,73463.45,48.8,0.00051,0.0,0.07312]
[1780032653198,53.83,73461.82,48.8,0.00051,0.0,0.07294]
[1780032658233,53.83,73461.95,48.8,0.00051,0.0,0.07296]
[1780032663269,53.83,73452.85,48.8,0.0005,0.0,0.07195]
[1780032668304,53.83,73432.23,48.8,0.00048,0.0,0.06972]
[1780032673338,53.83,73433.82,48.8,0.00049,0.0,0.06989]
[1780032678375,53.83,73442.88,48.8,0.00049,0.0,0.07086]
[1780032683411,53.83,73443.45,48.8,0.00049,0.0,0.07092]
[1780032689453,53.83,73443.89,48.8,0.00049,0.0,0.07097]
[1780032696506,53.83,73436.36,48.8,0.00049,0.0,0.06989]
[1780032701541,53.83,73432.52,48.8,0.00048,0.0,0.06948]
[1780032706576,53.83,73432.03,48.8,0.00048,0.0,0.06943]
[1780032711611,53.83,73433.0,48.8,0.00048,0.0,0.06954]
[1780032716646,53.83,73428.76,48.8,0.00048,0.0,0.06909]
[1780032721681,53.83,73427.34,48.8,0.00048,0.0,0.06894]
[1780032726718,53.83,73424.33,48.8,0.00048,0.0,0.06862]
[1780032731753,53.83,73423.22,48.8,0.00048,0.0,0.0685]
[1780032736792,53.83,73424.68,48.8,0.00048,0.0,0.06865]
[1780032741827,53.83,73426.27,48.8,0.00048,0.0,0.06882]
[1780032747869,53.83,73426.72,48.8,0.00048,0.0,0.06887]
[1780032752904,53.83,73429.18,48.8,0.00048,0.0,0.06887]
[1780032757939,53.83,73430.82,48.8,0.00048,0.0,0.06904]
[1780032762974,53.83,73430.38,48.8,0.00048,0.0,0.069]
[1780032768010,53.83,73426.77,48.8,0.00048,0.0,0.06862]
[1780032773045,53.83,73426.62,48.8,0.00048,0.0,0.0686]
[1780032778080,53.83,73424.48,48.8,0.00047,0.0,0.06837]
[1780032783114,53.83,73423.99,48.8,0.00047,0.0,0.06832]
[1780032788150,53.83,73421.87,48.8,0.00047,0.0,0.0681]
[1780032792451,53.83,73414.4,48.8,0.00047,0.0,0.06732]
[1780032794745,53.83,73412.83,48.8,0.00047,0.0,0.06716]
[1780032800234,53.83,73411.66,48.8,0.00047,0.0,0.06704]
[1780032805268,53.83,73413.84,48.8,0.00047,0.0,0.06727]
[1780032810304,53.83,73415.53,48.8,0.00047,0.0,0.06744]
[1780032815340,53.83,73420.73,48.8,0.00047,0.0,0.06772]
[1780032820394,53.83,73423.07,48.8,0.00047,0.0,0.06797]
[1780032825419,53.83,73420.22,48.8,0.00047,0.0,0.06767]
[1780032830453,53.83,73412.24,48.8,0.00046,0.0,0.06685]
[1780032836495,53.83,73409.43,48.8,0.00046,0.0,0.06656]
[1780032841530,53.83,73410.47,48.8,0.00046,0.0,0.06666]
[1780032846566,53.83,73411.8,48.8,0.00046,0.0,0.0668]
[1780032851600,53.83,73414.04,48.8,0.00047,0.0,0.06703]
[1780032856635,53.83,73415.79,48.8,0.00047,0.0,0.06721]
[1780032865698,53.83,73416.07,48.8,0.00047,0.0,0.06724]
[1780032871740,53.83,73417.68,48.8,0.00047,0.0,0.06715]
[1780032876775,53.83,73419.22,48.8,0.00047,0.0,0.06731]
[1780032881810,53.83,73419.6,48.8,0.00047,0.0,0.06735]
[1780032886849,53.83,73419.23,48.8,0.00047,0.0,0.06731]
[1780032891886,53.83,73418.18,48.8,0.00047,0.0,0.0672]
[1780032896921,53.83,73414.64,48.8,0.00046,0.0,0.06684]
[1780032901956,53.83,73417.61,48.8,0.00047,0.0,0.06714]
[1780032906991,53.83,73421.42,48.8,0.00047,0.0,0.06754]
[1780032912026,53.83,73422.24,48.8,0.00047,0.0,0.06762]
[1780032917061,53.83,73422.84,48.8,0.00047,0.0,0.06769]
[1780032922096,53.83,73423.19,48.8,0.00047,0.0,0.06772]
[1780032927131,53.83,73422.28,48.8,0.00047,0.0,0.06763]
[1780032932166,53.83,73422.52,48.8,0.00047,0.0,0.0674]
[1780032938208,53.83,73421.63,48.8,0.00047,0.0,0.0673]
[1780032943243,53.83,73418.67,48.8,0.00047,0.0,0.067]
[1780032948288,53.83,73423.67,48.8,0.00047,0.0,0.06752]
[1780032953316,53.83,73423.62,48.8,0.00047,0.0,0.06751]
[1780032958351,53.83,73418.57,48.8,0.00047,0.0,0.06699]
[1780032963388,53.83,73412.2,48.8,0.00046,0.0,0.06633]
[1780032966410,53.83,73400.84,48.8,0.00045,0.0,0.06518]
[1780032971445,53.83,73399.7,48.8,0.00045,0.0,0.06507]
[1780032977486,53.83,73397.23,48.8,0.00045,0.0,0.06482]
[1780032982522,53.83,73405.31,48.8,0.00046,0.0,0.06563]
[1780032987557,53.83,73405.55,48.8,0.00046,0.0,0.06566]
[1780032993600,53.83,73403.41,48.8,0.00045,0.0,0.06519]
[1780032998637,53.83,73402.91,48.8,0.00045,0.0,0.06514]
[1780033003672,53.83,73405.62,48.8,0.00045,0.0,0.06541]
[1780033008708,53.83,73409.65,48.8,0.00046,0.0,0.06582]
[1780033013743,53.83,73410.28,48.8,0.00046,0.0,0.06589]
[1780033015984,53.83,73410.56,48.8,0.00046,0.0,0.06591]
[1780033016400,53.83,73410.56,48.8,0.00046,0.0,0.06591]
[1780033023815,53.83,73413.52,48.8,0.00046,0.0,0.06622]
[1780033028849,53.83,73413.67,48.8,0.00046,0.0,0.06623]
[1780033033884,53.83,73413.51,48.8,0.00046,0.0,0.06622]
[1780033038919,53.83,73414.86,48.8,0.00046,0.0,0.06635]
[1780033043954,53.83,73414.71,48.8,0.00046,0.0,0.06634]
[1780033048989,53.83,73414.35,48.8,0.00046,0.0,0.0663]
[1780033054025,53.83,73414.12,48.8,0.00046,0.0,0.06603]
[1780033059060,53.83,73414.68,48.8,0.00046,0.0,0.06608]
[1780033065102,53.83,73415.4,48.8,0.00046,0.0,0.06616]
[1780033070137,53.83,73414.47,48.8,0.00046,0.0,0.06606]
[1780033075172,53.83,73415.3,48.8,0.00046,0.0,0.06615]
[1780033081214,53.83,73415.92,48.8,0.00046,0.0,0.06621]
[1780033086251,53.83,73415.93,48.8,0.00046,0.0,0.06621]
[1780033091284,53.83,73416.49,48.8,0.00046,0.0,0.06627]
[1780033096319,53.83,73423.26,48.8,0.00047,0.0,0.06696]
[1780033101354,53.83,73422.83,48.8,0.00046,0.0,0.06692]
[1780033106389,53.83,73423.22,48.8,0.00047,0.0,0.06696]
[1780033109411,53.83,73411.73,48.8,0.00046,0.0,0.06578]
[1780033114449,53.83,73408.34,48.8,0.00045,0.0,0.06519]
[1780033119484,53.83,73405.51,48.8,0.00045,0.0,0.0649]
[1780033124519,53.83,73410.86,48.8,0.00045,0.0,0.06544]
[1780033129594,53.83,73416.03,48.8,0.00046,0.0,0.06597]
[1780033134629,53.83,73416.09,48.8,0.00046,0.0,0.06597]
[1780033139664,53.83,73415.94,48.8,0.00046,0.0,0.06596]
[1780033144704,53.83,73418.43,48.8,0.00046,0.0,0.06621]
[1780033150747,53.83,73419.61,48.8,0.00046,0.0,0.06633]
[1780033155782,53.83,73419.26,48.8,0.00046,0.0,0.0663]
[1780033162830,53.83,73418.4,48.8,0.00046,0.0,0.06621]
[1780033167866,53.83,73418.06,48.8,0.00046,0.0,0.06617]
[1780033172900,53.83,73419.57,48.8,0.00046,0.0,0.06608]
[1780033177936,53.83,73418.09,48.8,0.00046,0.0,0.06592]
[1780033182973,53.83,73418.51,48.8,0.00046,0.0,0.06597]
[1780033188013,53.83,73419.62,48.8,0.00046,0.0,0.06608]
[1780033193043,53.83,73420.94,48.8,0.00046,0.0,0.06622]
[1780033198077,53.83,73419.45,48.8,0.00046,0.0,0.06606]
[1780033203113,53.83,73418.96,48.8,0.00046,0.0,0.06601]
[1780033208148,53.83,73418.11,48.8,0.00046,0.0,0.06593]
[1780033213184,53.83,73420.55,48.8,0.00046,0.0,0.06618]
[1780033218219,53.83,73420.8,48.8,0.00046,0.0,0.0662]
[1780033223254,53.83,73420.01,48.8,0.00046,0.0,0.06612]
[1780033229296,53.83,73420.43,48.8,0.00046,0.0,0.06616]
[1780033235339,53.83,73420.28,48.8,0.00046,0.0,0.0659]
[1780033240373,53.83,73420.73,48.8,0.00046,0.0,0.06594]
[1780033242387,53.83,73405.15,48.8,0.00045,0.0,0.06437]
[1780033247422,53.83,73403.77,48.8,0.00045,0.0,0.06423]
[1780033252457,53.83,73402.85,48.8,0.00044,0.0,0.06414]
[1780033257492,53.83,73402.0,48.8,0.00044,0.0,0.06406]
[1780033263534,53.83,73402.82,48.8,0.00044,0.0,0.06414]
[1780033268570,53.83,73406.28,48.8,0.00045,0.0,0.06448]
[1780033273608,53.83,73409.44,48.8,0.00045,0.0,0.0648]
[1780033278643,53.83,73409.53,48.8,0.00045,0.0,0.06481]
[1780033283678,53.83,73405.58,48.8,0.00045,0.0,0.06441]
[1780033290727,53.83,73405.79,48.8,0.00045,0.0,0.06444]
[1780033296769,53.83,73405.97,48.8,0.00045,0.0,0.06421]
[1780033301804,53.83,73407.04,48.8,0.00045,0.0,0.06431]
[1780033306842,53.83,73407.65,48.8,0.00045,0.0,0.06437]
[1780033311877,53.83,73407.28,48.8,0.00045,0.0,0.06434]
[1780033316912,53.83,73408.12,48.8,0.00045,0.0,0.06442]
[1780033321948,53.83,73415.73,48.8,0.00045,0.0,0.06518]
[1780033326983,53.83,73418.98,48.8,0.00045,0.0,0.06551]
[1780033332032,53.83,73422.03,48.8,0.00046,0.0,0.06582]
[1780033337056,53.83,73420.95,48.8,0.00046,0.0,0.06571]
[1780033342091,53.83,73421.98,48.8,0.00046,0.0,0.06582]
[1780033347125,53.83,73421.85,48.8,0.00046,0.0,0.0658]
[1780033352161,53.83,73420.77,48.8,0.00045,0.0,0.06544]
[1780033357196,53.83,73420.72,48.8,0.00045,0.0,0.06544]
[1780033363238,53.83,73421.09,48.8,0.00045,0.0,0.06547]
[1780033368274,53.83,73427.86,48.8,0.00046,0.0,0.06616]
[1780033374316,53.83,73429.39,48.8,0.00046,0.0,0.06632]
[1780033376388,53.83,73429.15,48.8,0.00046,0.0,0.06629]
[1780033377845,53.83,73429.61,48.8,0.00046,0.0,0.06634]
[1780033386402,53.83,73429.15,48.8,0.00046,0.0,0.06629]
[1780033391437,53.83,73429.82,48.8,0.00046,0.0,0.06636]
[1780033396473,53.83,73429.95,48.8,0.00046,0.0,0.06638]
[1780033406543,53.83,73429.24,48.8,0.00046,0.0,0.0663]
[1780033411578,53.83,73429.55,48.8,0.00046,0.0,0.06608]
[1780033416613,53.83,73430.55,48.8,0.00046,0.0,0.06618]
[1780033421648,53.83,73430.26,48.8,0.00046,0.0,0.06615]
[1780033426682,53.83,73430.73,48.8,0.00046,0.0,0.0662]
[1780033432724,53.83,73431.19,48.8,0.00046,0.0,0.06625]
[1780033437760,53.83,73431.19,48.8,0.00046,0.0,0.06625]
[1780033442797,53.83,73429.35,48.8,0.00046,0.0,0.06606]
[1780033449846,53.83,73429.82,48.8,0.00046,0.0,0.06611]
[1780033454881,53.83,73428.94,48.8,0.00046,0.0,0.06602]
[1780033459916,53.83,73429.45,48.8,0.00046,0.0,0.06607]
[1780033464954,53.83,73429.31,48.8,0.00046,0.0,0.06606]
[1780033469986,53.83,73429.15,48.8,0.00046,0.0,0.06604]
[1780033476028,53.83,73429.06,48.8,0.00046,0.0,0.06578]
[1780033481063,53.83,73429.32,48.8,0.00046,0.0,0.06581]
[1780033486098,53.83,73429.59,48.8,0.00046,0.0,0.06583]
[1780033491133,53.83,73428.79,48.8,0.00046,0.0,0.06575]
[1780033493147,53.83,73416.92,48.8,0.00045,0.0,0.06455]
[1780033499189,53.83,73416.28,48.8,0.00045,0.0,0.06449]
[1780033504224,53.83,73412.58,48.8,0.00045,0.0,0.06412]
[1780033510267,53.83,73411.78,48.8,0.00044,0.0,0.06404]
[1780033517316,53.83,73410.61,48.8,0.00044,0.0,0.06393]
[1780033522351,53.83,73411.63,48.8,0.00044,0.0,0.06403]
[1780033527386,53.83,73422.07,48.8,0.00045,0.0,0.06507]
[1780033532421,53.83,73431.83,48.8,0.00046,0.0,0.06581]
[1780033536449,53.83,73443.33,48.8,0.00047,0.0,0.06699]
[1780033541484,53.83,73442.39,48.8,0.00047,0.0,0.06689]
[1780033546519,53.83,73441.11,48.8,0.00046,0.0,0.06676]
[1780033551554,53.83,73443.45,48.8,0.00047,0.0,0.067]
[1780033556589,53.83,73444.09,48.8,0.00047,0.0,0.06707]
[1780033561625,53.83,73443.39,48.8,0.00047,0.0,0.06699]
[1780033566659,53.83,73441.98,48.8,0.00047,0.0,0.06685]
[1780033569032,53.83,73438.09,48.8,0.00046,0.0,0.06645]
[1780033568673,53.83,73455.18,48.8,0.00048,0.0,0.06822]
[1780033571007,53.83,73463.45,48.8,0.00048,0.0,0.0691]
[1780033571713,53.83,73463.4,48.8,0.00048,0.0,0.06909]
[1780033572703,53.83,73487.41,48.8,0.0005,0.0,0.07169]
[1780033573376,53.83,73487.41,48.8,0.0005,0.0,0.07169]
[1780033574907,53.83,73497.96,48.8,0.00051,0.0,0.07286]
[1780033576085,53.83,73505.74,48.8,0.00052,0.0,0.07373]
[1780033580901,53.83,73504.15,48.8,0.00052,0.0,0.07355]
[1780033582090,53.83,73501.74,48.8,0.00051,0.0,0.07328]
[1780033587807,53.83,73502.21,48.8,0.00051,0.0,0.07333]
[1780033592842,53.83,73502.41,48.8,0.00051,0.0,0.07308]
[1780033597880,53.83,73506.48,48.8,0.00052,0.0,0.07353]
[1780033602915,53.83,73510.59,48.8,0.00052,0.0,0.074]
[1780033607950,53.83,73511.8,48.8,0.00052,0.0,0.07414]
[1780033612985,53.83,73516.73,48.8,0.00052,0.0,0.0747]
[1780033618020,53.83,73516.59,48.8,0.00052,0.0,0.07468]
[1780033623056,53.83,73520.29,48.8,0.00053,0.0,0.0751]
[1780033627165,53.83,73523.27,48.8,0.00053,0.0,0.07545]
[1780033628091,53.83,73538.62,48.8,0.00054,0.0,0.07723]
[1780033629472,53.83,73538.62,48.8,0.00054,0.0,0.07723]
[1780033635140,53.83,73544.36,48.8,0.00055,0.0,0.07791]
[1780033640175,53.83,73543.88,48.8,0.00055,0.0,0.07785]
[1780033645209,53.83,73546.24,48.8,0.00055,0.0,0.07813]
[1780033651105,53.83,73545.46,48.8,0.00055,0.0,0.07804]
[1780033651272,53.83,73566.03,48.8,0.00057,0.0,0.08022]
[1780033652145,53.83,73566.03,48.8,0.00057,0.0,0.08022]
[1780033653421,53.83,73574.01,48.8,0.00057,0.0,0.08119]
[1780033659321,53.83,73573.11,48.8,0.00057,0.0,0.08108]
[1780033664356,53.83,73567.48,48.8,0.00057,0.0,0.08039]
[1780033669391,53.83,73563.76,48.8,0.00056,0.0,0.07994]
[1780033674426,53.83,73557.26,48.8,0.00056,0.0,0.07915]
[1780033679462,53.83,73559.37,48.8,0.00056,0.0,0.07941]
[1780033684497,53.83,73563.8,48.8,0.00056,0.0,0.07994]
[1780033689532,53.83,73563.35,48.8,0.00056,0.0,0.07989]
[1780033692555,53.83,73575.29,48.8,0.00057,0.0,0.08135]
[1780033697590,53.83,73584.6,48.8,0.00058,0.0,0.0825]
[1780033702625,53.83,73584.47,48.8,0.00058,0.0,0.08249]
[1780033707662,53.83,73579.01,48.8,0.00058,0.0,0.08181]
[1780033713707,53.83,73576.74,48.8,0.00057,0.0,0.08123]
[1780033718742,53.83,73575.85,48.8,0.00057,0.0,0.08112]
[1780033723777,53.83,73575.73,48.8,0.00057,0.0,0.0811]
[1780033728812,53.83,73566.5,48.8,0.00056,0.0,0.07997]
[1780033733847,53.83,73566.22,48.8,0.00056,0.0,0.07994]
[1780033736882,53.83,73566.18,48.8,0.00056,0.0,0.07994]
[1780033736942,53.83,73579.36,48.8,0.00058,0.0,0.08155]
[1780033740151,53.83,73583.21,48.8,0.00058,0.0,0.08203]
[1780033745931,53.83,73586.65,48.8,0.00058,0.0,0.08245]
[1780033750966,53.83,73588.87,48.8,0.00059,0.0,0.08273]
[1780033756001,53.83,73588.83,48.8,0.00059,0.0,0.08273]
[1780033762043,53.83,73584.12,48.8,0.00058,0.0,0.08214]
[1780033767078,53.83,73576.55,48.8,0.00057,0.0,0.0812]
[1780033773120,53.83,73575.56,48.8,0.00057,0.0,0.08078]
[1780033780169,53.83,73576.77,48.8,0.00057,0.0,0.08093]
[1780033786211,53.83,73576.96,48.8,0.00057,0.0,0.08095]
[1780033791248,53.83,73577.35,48.8,0.00057,0.0,0.081]
[1780033796283,53.83,73577.69,48.8,0.00057,0.0,0.08104]
[1780033802325,53.83,73577.31,48.8,0.00057,0.0,0.08099]
[1780033804929,53.83,73577.46,48.8,0.00057,0.0,0.08101]
[1780033805350,53.83,73549.19,48.8,0.00055,0.0,0.07761]
[1780033808217,53.83,73546.96,48.8,0.00054,0.0,0.07734]
[1780033810455,53.83,73544.22,48.8,0.00054,0.0,0.07702]
[1780033811585,53.83,73542.77,48.8,0.00054,0.0,0.07685]
[1780033817434,53.83,73548.54,48.8,0.00055,0.0,0.07753]
[1780033823476,53.83,73550.88,48.8,0.00055,0.0,0.07781]
[1780033828511,53.83,73553.62,48.8,0.00055,0.0,0.07813]
[1780033833546,53.83,73555.29,48.8,0.00055,0.0,0.07804]
[1780033838581,53.83,73556.95,48.8,0.00055,0.0,0.07824]
[1780033843617,53.83,73556.81,48.8,0.00055,0.0,0.07822]
[1780033848651,53.83,73557.04,48.8,0.00055,0.0,0.07825]
[1780033853686,53.83,73556.69,48.8,0.00055,0.0,0.07821]
[1780033858721,53.83,73556.99,48.8,0.00055,0.0,0.07824]
[1780033864346,53.83,73556.88,48.8,0.00055,0.0,0.07823]
[1780033869798,53.83,73568.5,48.8,0.00056,0.0,0.07962]
[1780033874833,53.83,73574.49,48.8,0.00057,0.0,0.08035]
[1780033879870,53.83,73576.38,48.8,0.00057,0.0,0.08058]
[1780033884905,53.83,73580.62,48.8,0.00057,0.0,0.0811]
[1780033889940,53.83,73577.07,48.8,0.00057,0.0,0.08066]
[1780033894975,53.83,73575.56,48.8,0.00057,0.0,0.08018]
[1780033900011,53.83,73577.44,48.8,0.00057,0.0,0.08041]
[1780033905045,53.83,73581.75,48.8,0.00057,0.0,0.08094]
[1780033911087,53.83,73578.03,48.8,0.00057,0.0,0.08048]
[1780033916122,53.83,73572.34,48.8,0.00056,0.0,0.07979]
[1780033921157,53.83,73582.04,48.8,0.00057,0.0,0.08097]
[1780033926192,53.83,73582.73,48.8,0.00057,0.0,0.08106]
[1780033932234,53.83,73583.09,48.8,0.00057,0.0,0.0811]
[1780033937269,53.83,73579.21,48.8,0.00057,0.0,0.08063]
[1780033942304,53.83,73578.97,48.8,0.00057,0.0,0.0806]
[1780033947339,53.83,73578.19,48.8,0.00057,0.0,0.0805]
[1780033952374,53.83,73572.83,48.8,0.00056,0.0,0.07955]
[1780033957411,53.83,73573.59,48.8,0.00056,0.0,0.07964]
[1780033962446,53.83,73574.61,48.8,0.00056,0.0,0.07977]
[1780033967484,53.83,73574.97,48.8,0.00056,0.0,0.07981]
[1780033972520,53.83,73574.2,48.8,0.00056,0.0,0.07972]
[1780033977555,53.83,73570.94,48.8,0.00056,0.0,0.07932]
[1780033982592,53.83,73571.29,48.8,0.00056,0.0,0.07937]
[1780033987627,53.83,73576.66,48.8,0.00057,0.0,0.08002]
[1780033992662,53.83,73583.36,48.8,0.00057,0.0,0.08083]
[1780033997697,53.83,73578.56,48.8,0.00057,0.0,0.08025]
[1780034003739,53.83,73576.86,48.8,0.00057,0.0,0.08004]
[1780034008775,53.83,73576.89,48.8,0.00057,0.0,0.08004]
[1780034013810,53.83,73578.15,48.8,0.00056,0.0,0.0799]
[1780034018846,53.83,73583.73,48.8,0.00057,0.0,0.08058]
[1780034023881,53.83,73584.56,48.8,0.00057,0.0,0.08068]
[1780034028916,53.83,73587.74,48.8,0.00057,0.0,0.08107]
[1780034033951,53.83,73591.96,48.8,0.00058,0.0,0.08159]
[1780034038986,53.83,73589.32,48.8,0.00058,0.0,0.08127]
[1780034044025,53.83,73581.69,48.8,0.00057,0.0,0.08033]
[1780034049060,53.83,73582.24,48.8,0.00057,0.0,0.0804]
[1780034054095,53.83,73586.79,48.8,0.00057,0.0,0.08095]
[1780034059129,53.83,73586.06,48.8,0.00057,0.0,0.08086]
[1780034065172,53.83,73585.82,48.8,0.00057,0.0,0.08083]
[1780034070207,53.83,73589.98,48.8,0.00058,0.0,0.08135]
[1780034075242,53.83,73589.29,48.8,0.00057,0.0,0.08096]
[1780034080278,53.83,73590.47,48.8,0.00057,0.0,0.0811]
[1780034085314,53.83,73590.74,48.8,0.00057,0.0,0.08114]
[1780034092364,53.83,73591.06,48.8,0.00057,0.0,0.08118]
[1780034096392,53.83,73571.7,48.8,0.00056,0.0,0.07882]
[1780034101427,53.83,73567.7,48.8,0.00055,0.0,0.07834]
[1780034106462,53.83,73567.72,48.8,0.00055,0.0,0.07835]
[1780034111497,53.83,73567.2,48.8,0.00055,0.0,0.07828]
[1780034116532,53.83,73567.58,48.8,0.00055,0.0,0.07833]
[1780034121567,53.83,73565.64,48.8,0.00055,0.0,0.0781]
[1780034126602,53.83,73561.8,48.8,0.00055,0.0,0.07764]
[1780034131637,53.83,73558.35,48.8,0.00054,0.0,0.07695]
[1780034136672,53.83,73557.11,48.8,0.00054,0.0,0.0768]
[1780034142716,53.83,73556.88,48.8,0.00054,0.0,0.07677]
[1780034147751,53.83,73556.53,48.8,0.00054,0.0,0.07673]
[1780034152787,53.83,73556.16,48.8,0.00054,0.0,0.07669]
[1780034157822,53.83,73556.31,48.8,0.00054,0.0,0.07671]
[1780034162857,53.83,73556.01,48.8,0.00054,0.0,0.07667]
[1780034167894,53.83,73555.87,48.8,0.00054,0.0,0.07666]
[1780034173936,53.83,73555.99,48.8,0.00054,0.0,0.07667]
[1780034178971,53.83,73555.49,48.8,0.00054,0.0,0.07661]
[1780034186021,53.83,73555.61,48.8,0.00054,0.0,0.07662]
[1780034191056,53.83,73556.02,48.8,0.00054,0.0,0.07638]
[1780034197098,53.83,73555.69,48.8,0.00054,0.0,0.07635]
[1780034202133,53.83,73556.08,48.8,0.00054,0.0,0.07639]
[1780034208175,53.83,73556.05,48.8,0.00054,0.0,0.07639]
[1780034214217,53.83,73555.9,48.8,0.00054,0.0,0.07637]
[1780034219252,53.83,73556.07,48.8,0.00054,0.0,0.07639]
[1780034225294,53.83,73555.81,48.8,0.00054,0.0,0.07636]
[1780034230329,53.83,73556.3,48.8,0.00054,0.0,0.07642]
[1780034236370,53.83,73556.92,48.8,0.00054,0.0,0.07649]
[1780034238001,53.83,73556.81,48.8,0.00054,0.0,0.07648]
[1780034238564,53.83,73556.81,48.8,0.00054,0.0,0.07648]
[1780034246441,53.83,73559.49,48.8,0.00054,0.0,0.07679]
[1780034251477,53.83,73570.0,48.8,0.00055,0.0,0.07774]
[1780034256512,53.83,73565.52,48.8,0.00055,0.0,0.07721]
[1780034261547,53.83,73563.79,48.8,0.00054,0.0,0.07701]
[1780034266582,53.83,73562.19,48.8,0.00054,0.0,0.07682]
[1780034271623,53.83,73562.04,48.8,0.00054,0.0,0.0768]
[1780034276658,53.83,73563.49,48.8,0.00054,0.0,0.07697]
[1780034281692,53.83,73563.39,48.8,0.00054,0.0,0.07696]
[1780034283267,53.83,73563.72,48.8,0.00054,0.0,0.077]
[1780034288742,53.83,73562.91,48.8,0.00054,0.0,0.0769]
[1780034293777,53.83,73563.07,48.8,0.00054,0.0,0.07692]
[1780034298812,53.83,73573.08,48.8,0.00055,0.0,0.0781]
[1780034303847,53.83,73574.71,48.8,0.00055,0.0,0.0783]
[1780034308882,53.83,73571.87,48.8,0.00055,0.0,0.07796]
[1780034313917,53.83,73572.76,48.8,0.00055,0.0,0.07777]
[1780034318953,53.83,73576.54,48.8,0.00055,0.0,0.07822]
[1780034323988,53.83,73576.75,48.8,0.00055,0.0,0.07825]
[1780034329232,53.83,73576.82,48.8,0.00055,0.0,0.07826]
[1780034336074,53.83,73573.17,48.8,0.00055,0.0,0.07782]
[1780034342116,53.83,73572.78,48.8,0.00055,0.0,0.07778]
[1780034347151,53.83,73573.97,48.8,0.00055,0.0,0.07792]
[1780034352186,53.83,73582.35,48.8,0.00056,0.0,0.07892]
[1780034357221,53.83,73583.24,48.8,0.00056,0.0,0.07903]
[1780034362257,53.83,73584.54,48.8,0.00056,0.0,0.07918]
[1780034367861,53.83,73583.1,48.8,0.00056,0.0,0.07901]
[1780034368660,53.83,73588.16,48.8,0.00056,0.0,0.07962]
[1780034368739,53.83,73603.01,48.8,0.00058,0.0,0.08144]
[1780034371488,53.83,73602.92,48.8,0.00058,0.0,0.08143]
[1780034372043,53.83,73602.48,48.8,0.00057,0.0,0.08107]
[1780034372331,53.83,73614.03,48.8,0.00059,0.0,0.0825]
[1780034373509,53.83,73614.03,48.8,0.00059,0.0,0.0825]
[1780034376825,53.83,73623.67,48.8,0.00059,0.0,0.08372]
[1780034378516,53.83,73622.02,48.8,0.00059,0.0,0.08351]
[1780034384415,53.83,73622.47,48.8,0.00059,0.0,0.08357]
[1780034389450,53.83,73610.96,48.8,0.00058,0.0,0.08212]
[1780034394485,53.83,73609.98,48.8,0.00058,0.0,0.082]
[1780034399520,53.83,73604.29,48.8,0.00058,0.0,0.08129]
[1780034402542,53.83,73589.13,48.8,0.00056,0.0,0.07944]
[1780034407577,53.83,73587.8,48.8,0.00056,0.0,0.07928]
[1780034412612,53.83,73598.49,48.8,0.00057,0.0,0.08058]
[1780034417648,53.83,73604.78,48.8,0.00058,0.0,0.08135]
[1780034422683,53.83,73604.47,48.8,0.00058,0.0,0.08132]
[1780034427718,53.83,73604.68,48.8,0.00058,0.0,0.08134]
[1780034432753,53.83,73598.63,48.8,0.00057,0.0,0.0803]
[1780034437788,53.83,73594.63,48.8,0.00057,0.0,0.07981]
[1780034444850,53.83,73595.1,48.8,0.00057,0.0,0.07987]
[1780034449885,53.83,73594.74,48.8,0.00057,0.0,0.07982]
[1780034454920,53.83,73596.84,48.8,0.00057,0.0,0.08008]
[1780034459955,53.83,73596.3,48.8,0.00057,0.0,0.08001]
[1780034464990,53.83,73591.7,48.8,0.00056,0.0,0.07945]
[1780034470031,53.83,73591.2,48.8,0.00056,0.0,0.07939]
[1780034476073,53.83,73587.46,48.8,0.00056,0.0,0.07894]
[1780034481108,53.83,73587.13,48.8,0.00056,0.0,0.0789]
[1780034486143,53.83,73586.48,48.8,0.00056,0.0,0.07882]
[1780034491178,53.83,73589.3,48.8,0.00056,0.0,0.07887]
[1780034496214,53.83,73592.33,48.8,0.00056,0.0,0.07923]
[1780034501249,53.83,73589.45,48.8,0.00056,0.0,0.07888]
[1780034509305,53.83,73585.5,48.8,0.00055,0.0,0.07841]
[1780034514340,53.83,73585.09,48.8,0.00055,0.0,0.07836]
[1780034519374,53.83,73584.95,48.8,0.00055,0.0,0.07834]
[1780034524982,53.83,73583.69,48.8,0.00055,0.0,0.07819]
[1780034534481,53.83,73576.72,48.8,0.00055,0.0,0.07737]
[1780034539519,53.83,73578.26,48.8,0.00055,0.0,0.07755]
[1780034544551,53.83,73585.48,48.8,0.00055,0.0,0.07841]
[1780034549586,53.83,73589.31,48.8,0.00056,0.0,0.07887]
[1780034554621,53.83,73595.42,48.8,0.00056,0.0,0.07931]
[1780034559656,53.83,73605.42,48.8,0.00057,0.0,0.08052]
[1780034564691,53.83,73613.39,48.8,0.00058,0.0,0.08151]
[1780034569726,53.83,73612.89,48.8,0.00058,0.0,0.08144]
[1780034574761,53.83,73612.35,48.8,0.00058,0.0,0.08138]
[1780034579797,53.83,73612.7,48.8,0.00058,0.0,0.08142]
[1780034584832,53.83,73605.56,48.8,0.00057,0.0,0.08054]
[1780034590874,53.83,73606.1,48.8,0.00057,0.0,0.08061]
[1780034595909,53.83,73597.68,48.8,0.00056,0.0,0.07958]
[1780034600944,53.83,73598.11,48.8,0.00056,0.0,0.07963]
[1780034605979,53.83,73597.49,48.8,0.00056,0.0,0.07956]
[1780034611014,53.83,73599.36,48.8,0.00056,0.0,0.07948]
[1780034616050,53.83,73603.82,48.8,0.00057,0.0,0.08003]
[1780034621085,53.83,73605.06,48.8,0.00057,0.0,0.08018]
[1780034626119,53.83,73605.15,48.8,0.00057,0.0,0.08019]
[1780034631157,53.83,73601.34,48.8,0.00057,0.0,0.07972]
[1780034637201,53.83,73603.61,48.8,0.00057,0.0,0.08]
[1780034642240,53.83,73605.6,48.8,0.00057,0.0,0.08024]
[1780034649288,53.83,73604.86,48.8,0.00057,0.0,0.08015]
[1780034657343,53.83,73602.75,48.8,0.00057,0.0,0.0799]
[1780034662379,53.83,73598.5,48.8,0.00056,0.0,0.07938]
[1780034667414,53.83,73594.46,48.8,0.00056,0.0,0.07889]
[1780034674463,53.83,73595.06,48.8,0.00056,0.0,0.07867]
[1780034679498,53.83,73597.05,48.8,0.00056,0.0,0.07891]
[1780034684534,53.83,73597.01,48.8,0.00056,0.0,0.0789]
[1780034689569,53.83,73596.27,48.8,0.00056,0.0,0.07881]
[1780034694607,53.83,73595.81,48.8,0.00056,0.0,0.07876]
[1780034699642,53.83,73590.87,48.8,0.00055,0.0,0.07817]
[1780034704677,53.83,73582.82,48.8,0.00055,0.0,0.07721]
[1780034709713,53.83,73582.84,48.8,0.00055,0.0,0.07721]
[1780034714747,53.83,73582.83,48.8,0.00055,0.0,0.07721]
[1780034719782,53.83,73578.99,48.8,0.00054,0.0,0.07676]
[1780034724817,53.83,73568.06,48.8,0.00053,0.0,0.07549]
[1780034729852,53.83,73566.82,48.8,0.00053,0.0,0.07534]
[1780034734887,53.83,73561.88,48.8,0.00053,0.0,0.07449]
[1780034740929,53.83,73561.57,48.8,0.00053,0.0,0.07445]
[1780034746971,53.83,73562.13,48.8,0.00053,0.0,0.07452]
[1780034752011,53.83,73566.58,48.8,0.00053,0.0,0.07503]
[1780034757043,53.83,73567.32,48.8,0.00053,0.0,0.07511]
[1780034762277,53.83,73567.56,48.8,0.00053,0.0,0.07514]
[1780034767313,53.83,73578.09,48.8,0.00054,0.0,0.07636]
[1780034772347,53.83,73578.52,48.8,0.00054,0.0,0.07641]
[1780034777383,53.83,73578.83,48.8,0.00054,0.0,0.07645]
[1780034782420,53.83,73578.18,48.8,0.00054,0.0,0.07637]
[1780034787453,53.83,73577.93,48.8,0.00054,0.0,0.07635]
[1780034794503,53.83,73574.22,48.8,0.00053,0.0,0.07563]
[1780034799539,53.83,73573.92,48.8,0.00053,0.0,0.07559]
[1780034804574,53.83,73573.98,48.8,0.00053,0.0,0.0756]
[1780034809613,53.83,73572.97,48.8,0.00053,0.0,0.07548]
[1780034815655,53.83,73572.52,48.8,0.00053,0.0,0.07543]
[1780034820690,53.83,73572.73,48.8,0.00053,0.0,0.07545]
[1780034829755,53.83,73572.63,48.8,0.00053,0.0,0.07544]
[1780034834790,53.83,73564.74,48.8,0.00053,0.0,0.07453]
[1780034839825,53.83,73560.7,48.8,0.00052,0.0,0.07407]
[1780034844861,53.83,73560.63,48.8,0.00052,0.0,0.07406]
[1780034848995,53.83,73561.07,48.8,0.00052,0.0,0.07411]
[1780034850094,53.83,73561.07,48.8,0.00052,0.0,0.07411]
[1780034855937,53.83,73560.63,48.8,0.00052,0.0,0.07378]
[1780034860972,53.83,73561.73,48.8,0.00052,0.0,0.07391]
[1780034866008,53.83,73561.8,48.8,0.00052,0.0,0.07391]
[1780034871048,53.83,73562.37,48.8,0.00052,0.0,0.07398]
[1780034878097,53.83,73562.06,48.8,0.00052,0.0,0.07394]
[1780034883132,53.83,73554.59,48.8,0.00052,0.0,0.0731]
[1780034888168,53.83,73545.9,48.8,0.00051,0.0,0.07213]
[1780034893203,53.83,73540.89,48.8,0.0005,0.0,0.07157]
[1780034898238,53.83,73541.08,48.8,0.0005,0.0,0.07159]
[1780034903274,53.83,73540.56,48.8,0.0005,0.0,0.07154]
[1780034908310,53.83,73547.19,48.8,0.00051,0.0,0.07227]
[1780034913345,53.83,73547.52,48.8,0.00051,0.0,0.07203]
[1780034918381,53.83,73545.24,48.8,0.00051,0.0,0.07178]
[1780034924424,53.83,73541.08,48.8,0.0005,0.0,0.07132]
[1780034929458,53.83,73540.97,48.8,0.0005,0.0,0.07131]
[1780034934493,53.83,73540.43,48.8,0.0005,0.0,0.07125]
[1780034942550,53.83,73539.59,48.8,0.0005,0.0,0.07116]
[1780034947585,53.83,73542.01,48.8,0.0005,0.0,0.07142]
[1780034954634,53.83,73542.94,48.8,0.0005,0.0,0.07152]
[1780034959669,53.83,73542.79,48.8,0.0005,0.0,0.07151]
[1780034964704,53.83,73542.54,48.8,0.0005,0.0,0.07148]
[1780034970747,53.83,73550.22,48.8,0.00051,0.0,0.07233]
[1780034977797,53.83,73550.37,48.8,0.00051,0.0,0.07207]
[1780034982832,53.83,73552.85,48.8,0.00051,0.0,0.07235]
[1780034987870,53.83,73561.11,48.8,0.00052,0.0,0.07327]
[1780034992902,53.83,73563.26,48.8,0.00052,0.0,0.07352]
[1780034998946,53.83,73564.78,48.8,0.00052,0.0,0.07369]
[1780035004060,53.83,73561.09,48.8,0.00052,0.0,0.07327]
[1780035005012,53.83,73549.92,48.8,0.00051,0.0,0.07202]
[1780035010052,53.83,73548.35,48.8,0.00051,0.0,0.07185]
[1780035015088,53.83,73555.38,48.8,0.00051,0.0,0.07263]
[1780035020123,53.83,73562.03,48.8,0.00052,0.0,0.07338]
[1780035025158,53.83,73563.09,48.8,0.00052,0.0,0.0735]
[1780035030193,53.83,73565.57,48.8,0.00052,0.0,0.07378]
[1780035036235,53.83,73565.74,48.8,0.00052,0.0,0.07352]
[1780035041270,53.83,73563.5,48.8,0.00052,0.0,0.07326]
[1780035046305,53.83,73564.38,48.8,0.00052,0.0,0.07336]
[1780035051340,53.83,73561.24,48.8,0.00052,0.0,0.07301]
[1780035056375,53.83,73559.94,48.8,0.00051,0.0,0.07286]
[1780035062417,53.83,73560.1,48.8,0.00051,0.0,0.07288]
[1780035067452,53.83,73560.18,48.8,0.00051,0.0,0.07289]
[1780035072487,53.83,73565.2,48.8,0.00052,0.0,0.07346]
[1780035077522,53.83,73566.63,48.8,0.00052,0.0,0.07362]
[1780035082556,53.83,73567.52,48.8,0.00052,0.0,0.07372]
[1780035087592,53.83,73567.56,48.8,0.00052,0.0,0.07372]
[1780035092627,53.83,73569.79,48.8,0.00052,0.0,0.07369]
[1780035097664,53.83,73573.79,48.8,0.00052,0.0,0.07415]
[1780035102700,53.83,73580.6,48.8,0.00053,0.0,0.07493]
[1780035107734,53.83,73583.76,48.8,0.00053,0.0,0.07529]
[1780035112769,53.83,73586.26,48.8,0.00054,0.0,0.07558]
[1780035117804,53.83,73588.33,48.8,0.00054,0.0,0.07582]
[1780035122840,53.83,73585.19,48.8,0.00053,0.0,0.07546]
[1780035127875,53.83,73585.74,48.8,0.00053,0.0,0.07552]
[1780035132910,53.83,73586.71,48.8,0.00054,0.0,0.07564]
[1780035137946,53.83,73583.5,48.8,0.00053,0.0,0.07526]
[1780035142981,53.83,73582.86,48.8,0.00053,0.0,0.07519]
[1780035148016,53.83,73580.1,48.8,0.00053,0.0,0.07487]
[1780035153051,53.83,73580.36,48.8,0.00053,0.0,0.07462]
[1780035158087,53.83,73585.82,48.8,0.00053,0.0,0.07525]
[1780035163123,53.83,73589.3,48.8,0.00054,0.0,0.07565]
[1780035168157,53.83,73589.41,48.8,0.00054,0.0,0.07566]
[1780035173193,53.83,73589.03,48.8,0.00054,0.0,0.07562]
[1780035178228,53.83,73587.68,48.8,0.00053,0.0,0.07546]
[1780035183264,53.83,73587.94,48.8,0.00053,0.0,0.07549]
[1780035190262,53.83,73588.36,48.8,0.00054,0.0,0.07554]
[1780035191222,53.83,73588.4,48.8,0.00054,0.0,0.07554]
[1780035198370,53.83,73588.18,48.8,0.00053,0.0,0.07552]
[1780035203405,53.83,73588.06,48.8,0.00053,0.0,0.0755]
[1780035210454,53.83,73587.51,48.8,0.00053,0.0,0.07544]
[1780035215489,53.83,73595.49,48.8,0.00054,0.0,0.07608]
[1780035221531,53.83,73596.38,48.8,0.00054,0.0,0.07618]
[1780035226566,53.83,73597.18,48.8,0.00054,0.0,0.07628]
[1780035231601,53.83,73596.08,48.8,0.00054,0.0,0.07615]
[1780035239657,53.83,73596.6,48.8,0.00054,0.0,0.07621]
[1780035244692,53.83,73595.55,48.8,0.00054,0.0,0.07609]
[1780035249727,53.83,73596.99,48.8,0.00054,0.0,0.07626]
[1780035254762,53.83,73595.46,48.8,0.00054,0.0,0.07608]
[1780035263826,53.83,73595.38,48.8,0.00054,0.0,0.07607]
[1780035268861,53.83,73595.27,48.8,0.00054,0.0,0.07605]
[1780035273896,53.83,73596.88,48.8,0.00054,0.0,0.07595]
[1780035278931,53.83,73597.26,48.8,0.00054,0.0,0.076]
[1780035286621,53.83,73597.34,48.8,0.00054,0.0,0.07601]
[1780035286830,53.83,73597.34,48.8,0.00054,0.0,0.07601]
[1780035292023,53.83,73597.91,48.8,0.00054,0.0,0.07607]
[1780035298066,53.83,73598.27,48.8,0.00054,0.0,0.07612]
[1780035303101,53.83,73598.35,48.8,0.00054,0.0,0.07612]
[1780035308136,53.83,73600.15,48.8,0.00054,0.0,0.07634]
[1780035313171,53.83,73600.93,48.8,0.00054,0.0,0.07643]
[1780035318206,53.83,73613.46,48.8,0.00055,0.0,0.07791]
[1780035323241,53.83,73625.81,48.8,0.00056,0.0,0.0794]
[1780035326263,53.83,73640.11,48.8,0.00058,0.0,0.08115]
[1780035330291,53.83,73653.78,48.8,0.00059,0.0,0.08286]
[1780035335326,53.83,73652.39,48.8,0.00059,0.0,0.08237]
[1780035340360,53.83,73650.67,48.8,0.00059,0.0,0.08216]
[1780035345396,53.83,73646.56,48.8,0.00058,0.0,0.08164]
[1780035350430,53.83,73638.6,48.8,0.00057,0.0,0.08066]
[1780035355466,53.83,73631.23,48.8,0.00057,0.0,0.07975]
[1780035360502,53.83,73630.79,48.8,0.00057,0.0,0.0797]
[1780035364447,53.83,73631.86,48.8,0.00057,0.0,0.07983]
[1780035367388,53.83,73628.3,48.8,0.00056,0.0,0.0794]
[1780035373593,53.83,73616.7,48.8,0.00055,0.0,0.078]
[1780035378630,53.83,73617.04,48.8,0.00055,0.0,0.07804]
[1780035383665,53.83,73616.5,48.8,0.00055,0.0,0.07798]
[1780035388704,53.83,73618.57,48.8,0.00056,0.0,0.07822]
[1780035393740,53.83,73629.11,48.8,0.00056,0.0,0.0792]
[1780035398775,53.83,73629.19,48.8,0.00056,0.0,0.0792]
[1780035404817,53.83,73633.28,48.8,0.00057,0.0,0.0797]
[1780035409852,53.83,73634.47,48.8,0.00057,0.0,0.07985]
[1780035414887,53.83,73637.29,48.8,0.00057,0.0,0.08019]
[1780035419922,53.83,73638.01,48.8,0.00057,0.0,0.08028]
[1780035424957,53.83,73638.24,48.8,0.00057,0.0,0.08031]
[1780035429993,53.83,73642.36,48.8,0.00058,0.0,0.08082]
[1780035435029,53.83,73648.1,48.8,0.00058,0.0,0.08153]
[1780035440064,53.83,73657.15,48.8,0.00059,0.0,0.08266]
[1780035445099,53.83,73656.64,48.8,0.00059,0.0,0.0826]
[1780035450134,53.83,73656.1,48.8,0.00059,0.0,0.08253]
[1780035455169,53.83,73654.12,48.8,0.00058,0.0,0.08197]
[1780035460005,53.83,73653.71,48.8,0.00058,0.0,0.08192]
[1780035460222,53.83,73654.0,48.8,0.00058,0.0,0.08195]
[1780035465239,53.83,73651.13,48.8,0.00058,0.0,0.0816]
[1780035472287,53.83,73650.66,48.8,0.00058,0.0,0.08154]
[1780035477323,53.83,73647.95,48.8,0.00058,0.0,0.0812]
[1780035482358,53.83,73649.08,48.8,0.00058,0.0,0.08134]
[1780035487394,53.83,73646.42,48.8,0.00058,0.0,0.08101]
[1780035493436,53.83,73646.51,48.8,0.00058,0.0,0.08102]
[1780035499478,53.83,73647.41,48.8,0.00058,0.0,0.08113]
[1780035504513,53.83,73648.04,48.8,0.00058,0.0,0.08121]
[1780035509548,53.83,73650.22,48.8,0.00058,0.0,0.08148]
[1780035516597,53.83,73654.3,48.8,0.00058,0.0,0.08168]
[1780035521632,53.83,73659.01,48.8,0.00059,0.0,0.08227]
[1780035526667,53.83,73661.3,48.8,0.00059,0.0,0.08256]
[1780035531702,53.83,73663.04,48.8,0.00059,0.0,0.08278]
[1780035536737,53.83,73661.74,48.8,0.00059,0.0,0.08261]
[1780035541772,53.83,73664.58,48.8,0.00059,0.0,0.08297]
[1780035546807,53.83,73663.44,48.8,0.00059,0.0,0.08283]
[1780035551842,53.83,73663.74,48.8,0.00059,0.0,0.08287]
[1780035556877,53.83,73663.38,48.8,0.00059,0.0,0.08282]
[1780035561912,53.83,73663.78,48.8,0.00059,0.0,0.08287]
[1780035566947,53.83,73669.27,48.8,0.0006,0.0,0.08357]
[1780035572989,53.83,73668.66,48.8,0.00059,0.0,0.08318]
[1780035578048,53.83,73677.48,48.8,0.0006,0.0,0.0843]
[1780035583083,53.83,73676.67,48.8,0.0006,0.0,0.0842]
[1780035588118,53.83,73677.05,48.8,0.0006,0.0,0.08425]
[1780035593153,53.83,73675.21,48.8,0.0006,0.0,0.08401]
[1780035598188,53.83,73675.13,48.8,0.0006,0.0,0.084]
[1780035603223,53.83,73676.22,48.8,0.0006,0.0,0.08414]
[1780035608258,53.83,73676.23,48.8,0.0006,0.0,0.08414]
[1780035613293,53.83,73674.87,48.8,0.0006,0.0,0.08397]
[1780035621349,53.83,73675.0,48.8,0.0006,0.0,0.08398]
[1780035626384,53.83,73675.2,48.8,0.0006,0.0,0.08401]
[1780035631419,53.83,73676.7,48.8,0.0006,0.0,0.08389]
[1780035636454,53.83,73674.47,48.8,0.0006,0.0,0.0836]
[1780035641489,53.83,73672.22,48.8,0.0006,0.0,0.08331]
[1780035646523,53.83,73672.64,48.8,0.0006,0.0,0.08337]
[1780035651559,53.83,73674.27,48.8,0.0006,0.0,0.08358]
[1780035656596,53.83,73674.3,48.8,0.0006,0.0,0.08358]
[1780035661633,53.83,73674.57,48.8,0.0006,0.0,0.08361]
[1780035669688,53.83,73674.93,48.8,0.0006,0.0,0.08366]
[1780035675730,53.83,73674.86,48.8,0.0006,0.0,0.08365]
[1780035680765,53.83,73675.86,48.8,0.0006,0.0,0.08378]
[1780035687814,53.83,73675.86,48.8,0.0006,0.0,0.08378]
[1780035693858,53.83,73675.92,48.8,0.0006,0.0,0.08347]
[1780035698891,53.83,73676.3,48.8,0.0006,0.0,0.08352]
[1780035703926,53.83,73674.81,48.8,0.0006,0.0,0.08333]
[1780035709968,53.83,73674.32,48.8,0.0006,0.0,0.08327]
[1780035715008,53.83,73675.25,48.8,0.0006,0.0,0.08339]
[1780035722054,53.83,73675.36,48.8,0.0006,0.0,0.0834]
[1780035727089,53.83,73674.22,48.8,0.0006,0.0,0.08325]
[1780035734139,53.83,73676.87,48.8,0.0006,0.0,0.08359]
[1780035737161,53.83,73693.99,48.8,0.00062,0.0,0.0858]
[1780035742195,53.83,73689.14,48.8,0.00061,0.0,0.08517]
[1780035747231,53.83,73693.85,48.8,0.00061,0.0,0.08578]
[1780035748240,53.83,73708.09,48.8,0.00063,0.0,0.08765]
[1780035749258,53.83,73708.09,48.8,0.00063,0.0,0.08765]
[1780035749278,53.83,73720.83,48.8,0.00064,0.0,0.08936]
[1780035751261,53.83,73712.01,48.8,0.00063,0.0,0.08785]
[1780035751797,53.83,73712.01,48.8,0.00063,0.0,0.08785]
[1780035757303,53.83,73712.79,48.8,0.00063,0.0,0.08795]
[1780035760325,53.83,73725.58,48.8,0.00065,0.0,0.08967]
[1780035762339,53.83,73738.35,48.8,0.00066,0.0,0.09142]
[1780035763349,53.83,73752.84,48.8,0.00067,0.0,0.09344]
[1780035764039,53.83,73752.84,48.8,0.00067,0.0,0.09344]
[1780035764356,53.83,73769.8,48.8,0.00069,0.0,0.09586]
[1780035765525,53.83,73773.92,48.8,0.0007,0.0,0.09645]
[1780035767280,53.83,73768.16,48.8,0.00069,0.0,0.09562]
[1780035768490,53.83,73766.52,48.8,0.00069,0.0,0.09538]
[1780035769484,53.83,73772.32,48.8,0.0007,0.0,0.09622]
[1780035770556,53.83,73777.47,48.8,0.0007,0.0,0.09697]
[1780035772380,53.83,73781.81,48.8,0.00071,0.0,0.0976]
[1780035773574,53.83,73789.61,48.8,0.00072,0.0,0.09875]
[1780035776589,53.83,73802.58,48.8,0.00073,0.0,0.10068]
[1780035779461,53.83,73822.4,48.8,0.00075,0.0,0.1037]
[1780035782585,53.83,73826.12,48.8,0.00076,0.0,0.10428]
[1780035784936,53.83,73818.24,48.8,0.00075,0.0,0.10306]
[1780035787856,53.83,73811.2,48.8,0.00074,0.0,0.10199]
[1780035789264,53.83,73810.27,48.8,0.00074,0.0,0.10185]
[1780035789683,53.83,73816.3,48.8,0.00075,0.0,0.10277]
[1780035791230,53.83,73819.2,48.8,0.00075,0.0,0.10321]
[1780035794217,53.83,73817.03,48.8,0.00075,0.0,0.10288]
[1780035796363,53.83,73819.43,48.8,0.00075,0.0,0.10325]
[1780035800815,53.83,73820.24,48.8,0.00075,0.0,0.10337]
[1780035802074,53.83,73809.81,48.8,0.00074,0.0,0.10178]
[1780035804077,53.83,73793.36,48.8,0.00072,0.0,0.0993]
[1780035812700,53.83,73787.6,48.8,0.00071,0.0,0.09809]
[1780035815721,53.83,73771.01,48.8,0.00069,0.0,0.09568]
[1780035820756,53.83,73763.67,48.8,0.00068,0.0,0.09463]
[1780035825791,53.83,73758.32,48.8,0.00068,0.0,0.09387]
[1780035830826,53.83,73754.25,48.8,0.00067,0.0,0.09329]
[1780035835861,53.83,73758.38,48.8,0.00068,0.0,0.09388]
[1780035840896,53.83,73760.96,48.8,0.00068,0.0,0.09424]
[1780035845931,53.83,73761.42,48.8,0.00068,0.0,0.09431]
[1780035852980,53.83,73761.62,48.8,0.00068,0.0,0.09433]
[1780035858015,53.83,73761.79,48.8,0.00068,0.0,0.09436]
[1780035863050,53.83,73758.75,48.8,0.00068,0.0,0.09393]
[1780035868085,53.83,73759.32,48.8,0.00068,0.0,0.09401]
[1780035873122,53.83,73751.35,48.8,0.00067,0.0,0.09254]
[1780035878156,53.83,73750.52,48.8,0.00067,0.0,0.09243]
[1780035883191,53.83,73748.51,48.8,0.00066,0.0,0.09215]
[1780035888226,53.83,73742.23,48.8,0.00066,0.0,0.09128]
[1780035893261,53.83,73739.7,48.8,0.00066,0.0,0.09093]
[1780035898296,53.83,73735.49,48.8,0.00065,0.0,0.09035]
[1780035903332,53.83,73745.72,48.8,0.00066,0.0,0.09176]
[1780035908369,53.83,73744.12,48.8,0.00066,0.0,0.09154]
[1780035913404,53.83,73733.75,48.8,0.00065,0.0,0.09011]
[1780035918439,53.83,73732.32,48.8,0.00065,0.0,0.08992]
[1780035923474,53.83,73730.33,48.8,0.00065,0.0,0.08965]
[1780035928509,53.83,73727.65,48.8,0.00064,0.0,0.08929]
[1780035931417,53.83,73720.6,48.8,0.00064,0.0,0.08834]
[1780035934277,53.83,73728.29,48.8,0.00064,0.0,0.08904]
[1780035939587,53.83,73716.57,48.8,0.00063,0.0,0.08747]
[1780035944622,53.83,73715.14,48.8,0.00063,0.0,0.08728]
[1780035949658,53.83,73723.66,48.8,0.00064,0.0,0.08842]
[1780035954697,53.83,73720.32,48.8,0.00063,0.0,0.08797]
[1780035959732,53.83,73716.53,48.8,0.00063,0.0,0.08746]
[1780035962753,53.83,73697.3,48.8,0.00061,0.0,0.08494]
[1780035967789,53.83,73688.87,48.8,0.0006,0.0,0.08386]
[1780035972827,53.83,73683.4,48.8,0.0006,0.0,0.08316]
[1780035977862,53.83,73684.37,48.8,0.0006,0.0,0.08329]
[1780035982900,53.83,73683.39,48.8,0.0006,0.0,0.08316]
[1780035987935,53.83,73683.05,48.8,0.0006,0.0,0.08312]
[1780035992974,53.83,73679.69,48.8,0.00059,0.0,0.08238]
[1780035998011,53.83,73675.71,48.8,0.00059,0.0,0.08188]
[1780036000213,53.83,73673.83,48.8,0.00058,0.0,0.08165]
[1780036006067,53.83,73676.74,48.8,0.00059,0.0,0.08201]
[1780036011103,53.83,73675.56,48.8,0.00059,0.0,0.08186]
[1780036016138,53.83,73678.47,48.8,0.00059,0.0,0.08223]
[1780036021176,53.83,73679.42,48.8,0.00059,0.0,0.08235]
[1780036026211,53.83,73683.26,48.8,0.00059,0.0,0.08283]
[1780036031246,53.83,73682.95,48.8,0.00059,0.0,0.08279]
[1780036036281,53.83,73682.76,48.8,0.00059,0.0,0.08277]
[1780036041316,53.83,73682.93,48.8,0.00059,0.0,0.08279]
[1780036046351,53.83,73685.44,48.8,0.0006,0.0,0.08311]
[1780036047017,53.83,73685.44,48.8,0.0006,0.0,0.08311]
[1780036052392,53.83,73684.91,48.8,0.00059,0.0,0.08273]
[1780036057428,53.83,73682.52,48.8,0.00059,0.0,0.08242]
[1780036062463,53.83,73682.15,48.8,0.00059,0.0,0.08238]
[1780036069515,53.83,73681.27,48.8,0.00059,0.0,0.08227]
[1780036070998,53.83,73682.33,48.8,0.00059,0.0,0.0824]
[1780036071535,53.83,73682.33,48.8,0.00059,0.0,0.0824]
[1780036079585,53.83,73681.92,48.8,0.00059,0.0,0.08235]
[1780036086634,53.83,73682.36,48.8,0.00059,0.0,0.0824]
[1780036091669,53.83,73682.42,48.8,0.00059,0.0,0.08241]
[1780036096441,53.83,73682.38,48.8,0.00059,0.0,0.08241]
[1780036101742,53.83,73697.46,48.8,0.0006,0.0,0.08433]
[1780036106777,53.83,73696.2,48.8,0.0006,0.0,0.08416]
[1780036111812,53.83,73697.75,48.8,0.0006,0.0,0.08405]
[1780036116847,53.83,73684.06,48.8,0.00059,0.0,0.08231]
[1780036121882,53.83,73675.61,48.8,0.00058,0.0,0.08125]
[1780036126917,53.83,73675.87,48.8,0.00058,0.0,0.08128]
[1780036131958,53.83,73674.47,48.8,0.00058,0.0,0.08111]
[1780036136995,53.83,73674.41,48.8,0.00058,0.0,0.0811]
[1780036142038,53.83,73674.41,48.8,0.00058,0.0,0.0811]
[1780036147073,53.83,73674.3,48.8,0.00058,0.0,0.08109]
[1780036152108,53.83,73674.43,48.8,0.00058,0.0,0.0811]
[1780036157143,53.83,73674.67,48.8,0.00058,0.0,0.08113]
[1780036166622,53.83,73674.58,48.8,0.00058,0.0,0.08112]
[1780036173255,53.83,73674.39,48.8,0.00058,0.0,0.08079]
[1780036178290,53.83,73674.61,48.8,0.00058,0.0,0.08082]
[1780036183325,53.83,73674.83,48.8,0.00058,0.0,0.08084]
[1780036188360,53.83,73672.54,48.8,0.00058,0.0,0.08056]
[1780036193395,53.83,73670.94,48.8,0.00057,0.0,0.08036]
[1780036198430,53.83,73672.93,48.8,0.00058,0.0,0.08061]
[1780036203465,53.83,73664.63,48.8,0.00057,0.0,0.07959]
[1780036208500,53.83,73663.92,48.8,0.00057,0.0,0.0795]
[1780036213535,53.83,73660.33,48.8,0.00056,0.0,0.07907]
[1780036218570,53.83,73659.74,48.8,0.00056,0.0,0.07899]
[1780036223605,53.83,73660.16,48.8,0.00056,0.0,0.07905]
[1780036229647,53.83,73659.4,48.8,0.00056,0.0,0.07895]
[1780036234683,53.83,73658.96,48.8,0.00056,0.0,0.0786]
[1780036239718,53.83,73659.44,48.8,0.00056,0.0,0.07866]
[1780036244753,53.83,73660.51,48.8,0.00056,0.0,0.07879]
[1780036249788,53.83,73659.96,48.8,0.00056,0.0,0.07872]
[1780036254823,53.83,73658.81,48.8,0.00056,0.0,0.07858]
[1780036259858,53.83,73650.21,48.8,0.00055,0.0,0.07755]
[1780036264893,53.83,73652.23,48.8,0.00056,0.0,0.07779]
[1780036269928,53.83,73651.88,48.8,0.00055,0.0,0.07775]
[1780036274964,53.83,73652.23,48.8,0.00056,0.0,0.07779]
[1780036279999,53.83,73652.49,48.8,0.00056,0.0,0.07782]
[1780036285034,53.83,73652.83,48.8,0.00056,0.0,0.07786]
[1780036290069,53.83,73651.3,48.8,0.00055,0.0,0.07768]
[1780036295104,53.83,73649.46,48.8,0.00055,0.0,0.07716]
[1780036300139,53.83,73647.0,48.8,0.00055,0.0,0.07687]
[1780036305174,53.83,73649.42,48.8,0.00055,0.0,0.07716]
[1780036310209,53.83,73648.17,48.8,0.00055,0.0,0.07701]
[1780036317258,53.83,73648.13,48.8,0.00055,0.0,0.077]
[1780036323300,53.83,73645.92,48.8,0.00055,0.0,0.07674]
[1780036328371,53.83,73644.29,48.8,0.00055,0.0,0.07655]
[1780036333406,53.83,73642.79,48.8,0.00054,0.0,0.07637]
[1780036338441,53.83,73645.53,48.8,0.00055,0.0,0.0767]
[1780036343476,53.83,73649.9,48.8,0.00055,0.0,0.07721]
[1780036348512,53.83,73653.26,48.8,0.00055,0.0,0.07761]
[1780036353547,53.83,73655.42,48.8,0.00055,0.0,0.07757]
[1780036358582,53.83,73655.21,48.8,0.00055,0.0,0.07755]
[1780036361610,53.83,73653.86,48.8,0.00055,0.0,0.07739]
[1780036364791,53.83,73668.28,48.8,0.00057,0.0,0.07912]
[1780036366492,53.83,73667.39,48.8,0.00057,0.0,0.07902]
[1780036367802,53.83,73668.27,48.8,0.00057,0.0,0.07912]
[1780036373687,53.83,73672.13,48.8,0.00057,0.0,0.07959]
[1780036378722,53.83,73670.08,48.8,0.00057,0.0,0.07934]
[1780036383757,53.83,73665.1,48.8,0.00056,0.0,0.07874]
[1780036388792,53.83,73662.47,48.8,0.00056,0.0,0.07842]
[1780036393827,53.83,73658.77,48.8,0.00056,0.0,0.07798]
[1780036397855,53.83,73642.64,48.8,0.00054,0.0,0.07606]
[1780036400884,53.83,73628.81,48.8,0.00053,0.0,0.07445]
[1780036405918,53.83,73621.64,48.8,0.00052,0.0,0.07363]
[1780036410953,53.83,73620.55,48.8,0.00052,0.0,0.07351]
[1780036415988,53.83,73619.65,48.8,0.00052,0.0,0.07312]
[1780036421024,53.83,73615.06,48.8,0.00052,0.0,0.0726]
[1780036426059,53.83,73615.28,48.8,0.00052,0.0,0.07263]
[1780036431094,53.83,73614.57,48.8,0.00052,0.0,0.07255]
[1780036436129,53.83,73614.19,48.8,0.00052,0.0,0.07251]
[1780036441165,53.83,73620.92,48.8,0.00052,0.0,0.07327]
[1780036446200,53.83,73619.34,48.8,0.00052,0.0,0.07309]
[1780036451235,53.83,73619.51,48.8,0.00052,0.0,0.07311]
[1780036456270,53.83,73620.32,48.8,0.00052,0.0,0.0732]
[1780036461305,53.83,73619.45,48.8,0.00052,0.0,0.0731]
[1780036466340,53.83,73621.1,48.8,0.00052,0.0,0.07329]
[1780036471375,53.83,73619.41,48.8,0.00052,0.0,0.07281]
[1780036478424,53.83,73617.64,48.8,0.00052,0.0,0.07261]
[1780036483459,53.83,73615.23,48.8,0.00051,0.0,0.07234]
[1780036488497,53.83,73614.58,48.8,0.00051,0.0,0.07227]
[1780036493531,53.83,73615.17,48.8,0.00051,0.0,0.07233]
[1780036498566,53.83,73614.42,48.8,0.00051,0.0,0.07225]
[1780036503601,53.83,73614.12,48.8,0.00051,0.0,0.07222]
[1780036509643,53.83,73614.19,48.8,0.00051,0.0,0.07222]
[1780036514678,53.83,73611.89,48.8,0.00051,0.0,0.07197]
[1780036519714,53.83,73610.38,48.8,0.00051,0.0,0.0718]
[1780036524749,53.83,73615.09,48.8,0.00051,0.0,0.07232]
[1780036530792,53.83,73614.59,48.8,0.00051,0.0,0.07227]
[1780036535827,53.83,73614.86,48.8,0.00051,0.0,0.07202]
[1780036540862,53.83,73614.4,48.8,0.00051,0.0,0.07197]
[1780036545897,53.83,73614.39,48.8,0.00051,0.0,0.07197]
[1780036550932,53.83,73612.22,48.8,0.00051,0.0,0.07172]
[1780036555967,53.83,73612.28,48.8,0.00051,0.0,0.07173]
[1780036561002,53.83,73612.18,48.8,0.00051,0.0,0.07172]
[1780036566037,53.83,73612.45,48.8,0.00051,0.0,0.07175]
[1780036571072,53.83,73611.68,48.8,0.00051,0.0,0.07166]
[1780036576107,53.83,73610.95,48.8,0.00051,0.0,0.07158]
[1780036581142,53.83,73611.67,48.8,0.00051,0.0,0.07166]
[1780036586177,53.83,73610.98,48.8,0.00051,0.0,0.07159]
[1780036591213,53.83,73611.2,48.8,0.00051,0.0,0.07133]
[1780036596247,53.83,73613.44,48.8,0.00051,0.0,0.07158]
[1780036601282,53.83,73614.11,48.8,0.00051,0.0,0.07165]
[1780036606317,53.83,73618.52,48.8,0.00051,0.0,0.07215]
[1780036611352,53.83,73620.35,48.8,0.00051,0.0,0.07235]
[1780036616387,53.83,73616.0,48.8,0.00051,0.0,0.07186]
[1780036621422,53.83,73612.35,48.8,0.00051,0.0,0.07146]
[1780036626457,53.83,73603.75,48.8,0.0005,0.0,0.07051]
[1780036631492,53.83,73598.56,48.8,0.0005,0.0,0.06994]
[1780036636528,53.83,73598.14,48.8,0.0005,0.0,0.0699]
[1780036643577,53.83,73598.49,48.8,0.0005,0.0,0.06993]
[1780036649619,53.83,73598.65,48.8,0.0005,0.0,0.06995]
[1780036654654,53.83,73598.59,48.8,0.00049,0.0,0.06967]
[1780036661705,53.83,73597.73,48.8,0.00049,0.0,0.06958]
[1780036666740,53.83,73589.01,48.8,0.00049,0.0,0.06864]
[1780036672782,53.83,73587.47,48.8,0.00049,0.0,0.06847]
[1780036677817,53.83,73586.39,48.8,0.00048,0.0,0.06836]
[1780036682032,53.83,73586.5,48.8,0.00048,0.0,0.06837]
[1780036682602,53.83,73586.05,48.8,0.00048,0.0,0.06832]
[1780036688907,53.83,73585.41,48.8,0.00048,0.0,0.06825]
[1780036693942,53.83,73584.02,48.8,0.00048,0.0,0.0681]
[1780036698977,53.83,73585.71,48.8,0.00048,0.0,0.06828]
[1780036704070,53.83,73585.49,48.8,0.00048,0.0,0.06826]
[1780036709106,53.83,73580.42,48.8,0.00048,0.0,0.06772]
[1780036714141,53.83,73578.48,48.8,0.00048,0.0,0.06725]
[1780036719176,53.83,73575.66,48.8,0.00047,0.0,0.06696]
[1780036724211,53.83,73574.44,48.8,0.00047,0.0,0.06683]
[1780036730253,53.83,73574.62,48.8,0.00047,0.0,0.06685]
[1780036735288,53.83,73574.11,48.8,0.00047,0.0,0.06679]
[1780036740323,53.83,73575.21,48.8,0.00047,0.0,0.06691]
[1780036745358,53.83,73582.1,48.8,0.00048,0.0,0.06763]
[1780036750392,53.83,73582.27,48.8,0.00048,0.0,0.06765]
[1780036755428,53.83,73585.33,48.8,0.00048,0.0,0.06798]
[1780036760464,53.83,73585.42,48.8,0.00048,0.0,0.06799]
[1780036766506,53.83,73585.17,48.8,0.00048,0.0,0.06796]
[1780036771541,53.83,73584.67,48.8,0.00048,0.0,0.06764]
[1780036780604,53.83,73584.27,48.8,0.00048,0.0,0.0676]
[1780036787659,53.83,73584.38,48.8,0.00048,0.0,0.06761]
[1780036792694,53.83,73585.22,48.8,0.00048,0.0,0.0677]
[1780036797729,53.83,73587.81,48.8,0.00048,0.0,0.06797]
[1780036803771,53.83,73587.78,48.8,0.00048,0.0,0.06797]
[1780036808807,53.83,73587.94,48.8,0.00048,0.0,0.06799]
[1780036813841,53.83,73587.82,48.8,0.00048,0.0,0.06797]
[1780036818876,53.83,73586.36,48.8,0.00048,0.0,0.06782]
[1780036823912,53.83,73585.51,48.8,0.00048,0.0,0.06773]
[1780036832976,53.83,73585.3,48.8,0.00048,0.0,0.06744]
[1780036838011,53.83,73585.34,48.8,0.00048,0.0,0.06744]
[1780036843048,53.83,73589.86,48.8,0.00048,0.0,0.06792]
[1780036849089,53.83,73589.57,48.8,0.00048,0.0,0.06789]
[1780036856138,53.83,73589.6,48.8,0.00048,0.0,0.06789]
[1780036861173,53.83,73595.08,48.8,0.00049,0.0,0.06848]
[1780036867215,53.83,73596.51,48.8,0.00049,0.0,0.06863]
[1780036872250,53.83,73596.66,48.8,0.00049,0.0,0.06865]
[1780036878293,53.83,73596.5,48.8,0.00049,0.0,0.06863]
[1780036883328,53.83,73597.09,48.8,0.00049,0.0,0.06869]
[1780036888363,53.83,73596.36,48.8,0.00049,0.0,0.06861]
[1780036893399,53.83,73595.82,48.8,0.00048,0.0,0.06829]
[1780036898434,53.83,73596.16,48.8,0.00048,0.0,0.06832]
[1780036903469,53.83,73596.56,48.8,0.00049,0.0,0.06837]
[1780036908505,53.83,73596.73,48.8,0.00049,0.0,0.06838]
[1780036913540,53.83,73596.07,48.8,0.00048,0.0,0.06831]
[1780036918575,53.83,73596.39,48.8,0.00049,0.0,0.06835]
[1780036923609,53.83,73596.74,48.8,0.00049,0.0,0.06839]
[1780036930659,53.83,73598.18,48.8,0.00049,0.0,0.06854]
[1780036936392,53.83,73598.03,48.8,0.00049,0.0,0.06852]
[1780036939019,53.83,73596.75,48.8,0.00049,0.0,0.06839]
[1780036944757,53.83,73597.73,48.8,0.00049,0.0,0.06849]
[1780036949792,53.83,73597.81,48.8,0.00049,0.0,0.0685]
[1780036954827,53.83,73597.65,48.8,0.00048,0.0,0.06821]
[1780036959862,53.83,73598.56,48.8,0.00048,0.0,0.06831]
[1780036964897,53.83,73598.15,48.8,0.00048,0.0,0.06827]
[1780036969932,53.83,73596.85,48.8,0.00048,0.0,0.06813]
[1780036974968,53.83,73597.1,48.8,0.00048,0.0,0.06815]
[1780036982017,53.83,73597.86,48.8,0.00048,0.0,0.06824]
[1780036987052,53.83,73597.54,48.8,0.00048,0.0,0.0682]
[1780036992088,53.83,73597.13,48.8,0.00048,0.0,0.06816]
[1780036997124,53.83,73597.0,48.8,0.00048,0.0,0.06814]
[1780037002159,53.83,73597.04,48.8,0.00048,0.0,0.06815]
[1780037004358,53.83,73596.57,48.8,0.00048,0.0,0.0681]
[1780037005382,53.83,73596.57,48.8,0.00048,0.0,0.0681]
[1780037011222,53.83,73597.11,48.8,0.00048,0.0,0.06789]
[1780037021292,53.83,73597.74,48.8,0.00048,0.0,0.06795]
[1780037026327,53.83,73597.77,48.8,0.00048,0.0,0.06796]
[1780037031362,53.83,73598.45,48.8,0.00048,0.0,0.06803]
[1780037041432,53.83,73597.89,48.8,0.00048,0.0,0.06797]
[1780037046470,53.83,73597.69,48.8,0.00048,0.0,0.06795]
[1780037051504,53.83,73598.77,48.8,0.00048,0.0,0.06806]
[1780037056541,53.83,73606.75,48.8,0.00049,0.0,0.06892]
[1780037061576,53.83,73605.39,48.8,0.00049,0.0,0.06877]
[1780037066611,53.83,73606.19,48.8,0.00049,0.0,0.06886]
[1780037071646,53.83,73606.17,48.8,0.00049,0.0,0.06858]
[1780037076682,53.83,73606.56,48.8,0.00049,0.0,0.06863]
[1780037081717,53.83,73606.28,48.8,0.00049,0.0,0.0686]
[1780037086752,53.83,73607.59,48.8,0.00049,0.0,0.06874]
[1780037091789,53.83,73607.53,48.8,0.00049,0.0,0.06873]
[1780037096824,53.83,73606.66,48.8,0.00049,0.0,0.06864]
[1780037101864,53.83,73606.77,48.8,0.00049,0.0,0.06865]
[1780037106894,53.83,73606.01,48.8,0.00049,0.0,0.06857]
[1780037111930,53.83,73606.72,48.8,0.00049,0.0,0.06864]
[1780037116965,53.83,73607.7,48.8,0.00049,0.0,0.06875]
[1780037122000,53.83,73616.65,48.8,0.0005,0.0,0.06972]
[1780037127036,53.83,73617.08,48.8,0.0005,0.0,0.06976]
[1780037132071,53.83,73617.62,48.8,0.00049,0.0,0.06955]
[1780037137105,53.83,73617.31,48.8,0.00049,0.0,0.06951]
[1780037144155,53.83,73614.21,48.8,0.00049,0.0,0.06918]
[1780037149190,53.83,73608.8,48.8,0.00049,0.0,0.06859]
[1780037155232,53.83,73609.22,48.8,0.00049,0.0,0.06864]
[1780037160268,53.83,73607.96,48.8,0.00049,0.0,0.0685]
[1780037165303,53.83,73608.55,48.8,0.00049,0.0,0.06857]
[1780037170338,53.83,73608.24,48.8,0.00049,0.0,0.06853]
[1780037175373,53.83,73607.94,48.8,0.00049,0.0,0.0685]
[1780037180409,53.83,73617.26,48.8,0.00049,0.0,0.06951]
[1780037185443,53.83,73617.46,48.8,0.00049,0.0,0.06953]
[1780037190478,53.83,73617.2,48.8,0.00049,0.0,0.0695]
[1780037196528,53.83,73617.24,48.8,0.00049,0.0,0.06923]
[1780037201564,53.83,73617.36,48.8,0.00049,0.0,0.06925]
[1780037206599,53.83,73618.53,48.8,0.00049,0.0,0.06937]
[1780037211634,53.83,73620.47,48.8,0.0005,0.0,0.06958]
[1780037216668,53.83,73619.58,48.8,0.00049,0.0,0.06949]
[1780037221704,53.83,73619.08,48.8,0.00049,0.0,0.06943]
[1780037226739,53.83,73619.61,48.8,0.00049,0.0,0.06949]
[1780037231774,53.83,73618.91,48.8,0.00049,0.0,0.06941]
[1780037236812,53.83,73620.28,48.8,0.0005,0.0,0.06956]
[1780037240840,53.83,73631.65,48.8,0.0005,0.0,0.07081]
[1780037245875,53.83,73636.45,48.8,0.00051,0.0,0.07134]
[1780037250910,53.83,73643.74,48.8,0.00051,0.0,0.07215]
[1780037255945,53.83,73649.26,48.8,0.00052,0.0,0.07249]
[1780037260980,53.83,73650.11,48.8,0.00052,0.0,0.07259]
[1780037266017,53.83,73649.85,48.8,0.00052,0.0,0.07256]
[1780037271054,53.83,73651.24,48.8,0.00052,0.0,0.07272]
[1780037276089,53.83,73652.7,48.8,0.00052,0.0,0.07288]
[1780037281125,53.83,73653.84,48.8,0.00052,0.0,0.07301]
[1780037286160,53.83,73653.15,48.8,0.00052,0.0,0.07293]
[1780037292202,53.83,73655.85,48.8,0.00052,0.0,0.07324]
[1780037293004,53.83,73655.85,48.8,0.00052,0.0,0.07324]
[1780037294003,53.83,73655.21,48.8,0.00052,0.0,0.07317]
[1780037299252,53.83,73654.31,48.8,0.00052,0.0,0.07306]
[1780037304288,53.83,73654.79,48.8,0.00052,0.0,0.07312]
[1780037309323,53.83,73655.99,48.8,0.00052,0.0,0.07326]
[1780037315365,53.83,73657.21,48.8,0.00052,0.0,0.07311]
[1780037320401,53.83,73656.38,48.8,0.00052,0.0,0.07301]
[1780037329463,53.83,73656.71,48.8,0.00052,0.0,0.07305]
[1780037335505,53.83,73657.08,48.8,0.00052,0.0,0.07309]
[1780037340540,53.83,73656.76,48.8,0.00052,0.0,0.07306]
[1780037345575,53.83,73656.64,48.8,0.00052,0.0,0.07304]
[1780037351617,53.83,73656.8,48.8,0.00052,0.0,0.07306]
[1780037356652,53.83,73657.87,48.8,0.00052,0.0,0.07318]
[1780037361687,53.83,73658.08,48.8,0.00052,0.0,0.07321]
[1780037366722,53.83,73657.98,48.8,0.00052,0.0,0.0732]
[1780037371757,53.83,73653.56,48.8,0.00052,0.0,0.07241]
[1780037376792,53.83,73655.41,48.8,0.00052,0.0,0.07262]
[1780037381828,53.83,73656.31,48.8,0.00052,0.0,0.07272]
[1780037386863,53.83,73653.19,48.8,0.00052,0.0,0.07237]
[1780037391899,53.83,73649.55,48.8,0.00051,0.0,0.07196]
[1780037396934,53.83,73648.62,48.8,0.00051,0.0,0.07185]
[1780037401969,53.83,73648.45,48.8,0.00051,0.0,0.07183]
[1780037407006,53.83,73649.17,48.8,0.00051,0.0,0.07192]
[1780037412042,53.83,73649.11,48.8,0.00051,0.0,0.07191]
[1780037417077,53.83,73649.63,48.8,0.00051,0.0,0.07197]
[1780037422112,53.83,73648.81,48.8,0.00051,0.0,0.07187]
[1780037427147,53.83,73649.1,48.8,0.00051,0.0,0.07191]
[1780037432182,53.83,73650.17,48.8,0.00051,0.0,0.07174]
[1780037437218,53.83,73650.25,48.8,0.00051,0.0,0.07175]
[1780037442252,53.83,73649.47,48.8,0.00051,0.0,0.07167]
[1780037447286,53.83,73649.27,48.8,0.00051,0.0,0.07164]
[1780037451840,53.83,73645.92,48.8,0.00051,0.0,0.07127]
[1780037453224,53.83,73633.86,48.8,0.0005,0.0,0.06994]
[1780037458400,53.83,73636.62,48.8,0.0005,0.0,0.07024]
[1780037461421,53.83,73648.01,48.8,0.00051,0.0,0.0715]
[1780037466456,53.83,73649.24,48.8,0.00051,0.0,0.07164]
[1780037471491,53.83,73650.05,48.8,0.00051,0.0,0.07173]
[1780037476527,53.83,73650.6,48.8,0.00051,0.0,0.07179]
[1780037481561,53.83,73656.28,48.8,0.00052,0.0,0.07243]
[1780037487603,53.83,73655.95,48.8,0.00052,0.0,0.07239]
[1780037492638,53.83,73656.85,48.8,0.00052,0.0,0.07221]
[1780037497672,53.83,73657.36,48.8,0.00052,0.0,0.07227]
[1780037502708,53.83,73667.73,48.8,0.00053,0.0,0.07344]
[1780037507743,53.83,73671.1,48.8,0.00053,0.0,0.07383]
[1780037512778,53.83,73671.28,48.8,0.00053,0.0,0.07385]
[1780037517813,53.83,73673.13,48.8,0.00053,0.0,0.07406]
[1780037522848,53.83,73676.6,48.8,0.00053,0.0,0.07447]
[1780037525869,53.83,73692.93,48.8,0.00055,0.0,0.07638]
[1780037528050,53.83,73696.49,48.8,0.00055,0.0,0.0768]
[1780037533938,53.83,73702.99,48.8,0.00056,0.0,0.07758]
[1780037538973,53.83,73697.61,48.8,0.00055,0.0,0.07693]
[1780037544009,53.83,73690.12,48.8,0.00055,0.0,0.07604]
[1780037547472,53.83,73683.37,48.8,0.00054,0.0,0.07525]
[1780037548041,53.83,73682.58,48.8,0.00054,0.0,0.07516]
[1780037548586,53.83,73682.58,48.8,0.00054,0.0,0.07516]
[1780037549048,53.83,73681.17,48.8,0.00054,0.0,0.075]
[1780037554083,53.83,73681.14,48.8,0.00054,0.0,0.0747]
[1780037560125,53.83,73680.49,48.8,0.00053,0.0,0.07462]
[1780037565161,53.83,73680.88,48.8,0.00054,0.0,0.07467]
[1780037567047,53.83,73680.37,48.8,0.00053,0.0,0.07461]
[1780037573218,53.83,73680.34,48.8,0.00053,0.0,0.07461]
[1780037578254,53.83,73680.11,48.8,0.00053,0.0,0.07458]
[1780037583289,53.83,73680.33,48.8,0.00053,0.0,0.07461]
[1780037588324,53.83,73680.05,48.8,0.00053,0.0,0.07457]
[1780037594366,53.83,73679.28,48.8,0.00053,0.0,0.07448]
[1780037600407,53.83,73679.85,48.8,0.00053,0.0,0.07455]
[1780037605443,53.83,73678.42,48.8,0.00053,0.0,0.07438]
[1780037610478,53.83,73677.47,48.8,0.00053,0.0,0.07427]
[1780037615513,53.83,73677.2,48.8,0.00053,0.0,0.07395]
[1780037621555,53.83,73677.23,48.8,0.00053,0.0,0.07396]
[1780037627597,53.83,73677.3,48.8,0.00053,0.0,0.07396]
[1780037635654,53.83,73678.24,48.8,0.00053,0.0,0.07407]
[1780037640689,53.83,73684.81,48.8,0.00054,0.0,0.07483]
[1780037645727,53.83,73683.64,48.8,0.00054,0.0,0.0747]
[1780037651768,53.83,73683.98,48.8,0.00054,0.0,0.07474]
[1780037657814,53.83,73683.66,48.8,0.00054,0.0,0.0747]
[1780037663856,53.83,73684.15,48.8,0.00054,0.0,0.07476]
[1780037669898,53.83,73684.13,48.8,0.00054,0.0,0.07475]
[1780037674936,53.83,73678.24,48.8,0.00053,0.0,0.07378]
[1780037679971,53.83,73677.27,48.8,0.00053,0.0,0.07367]
[1780037685009,53.83,73685.75,48.8,0.00054,0.0,0.07465]
[1780037693064,53.83,73687.51,48.8,0.00054,0.0,0.07485]
[1780037698100,53.83,73687.4,48.8,0.00054,0.0,0.07484]
[1780037703135,53.83,73686.31,48.8,0.00054,0.0,0.07471]
[1780037708171,53.83,73686.62,48.8,0.00054,0.0,0.07475]
[1780037713206,53.83,73686.68,48.8,0.00054,0.0,0.07476]
[1780037718241,53.83,73686.96,48.8,0.00054,0.0,0.07479]
[1780037723276,53.83,73679.56,48.8,0.00053,0.0,0.07393]
[1780037728311,53.83,73677.32,48.8,0.00053,0.0,0.07368]
[1780037733346,53.83,73677.93,48.8,0.00053,0.0,0.07346]
[1780037738381,53.83,73680.79,48.8,0.00053,0.0,0.07379]
[1780037744423,53.83,73680.53,48.8,0.00053,0.0,0.07376]
[1780037751472,53.83,73680.89,48.8,0.00053,0.0,0.0738]
[1780037756507,53.83,73680.93,48.8,0.00053,0.0,0.0738]
[1780037761542,53.83,73680.99,48.8,0.00053,0.0,0.07381]
[1780037767584,53.83,73681.16,48.8,0.00053,0.0,0.07383]
[1780037772619,53.83,73681.14,48.8,0.00053,0.0,0.07383]
[1780037777654,53.83,73683.15,48.8,0.00053,0.0,0.07406]
[1780037782688,53.83,73684.14,48.8,0.00053,0.0,0.07417]
[1780037789738,53.83,73685.88,48.8,0.00053,0.0,0.07437]
[1780037794773,53.83,73689.34,48.8,0.00053,0.0,0.07448]
[1780037800815,53.83,73690.71,48.8,0.00054,0.0,0.07464]
[1780037805850,53.83,73695.91,48.8,0.00054,0.0,0.07525]
[1780037810885,53.83,73698.15,48.8,0.00054,0.0,0.07551]
[1780037815920,53.83,73697.28,48.8,0.00054,0.0,0.07541]
[1780037820956,53.83,73698.0,48.8,0.00054,0.0,0.07549]
[1780037825990,53.83,73697.83,48.8,0.00054,0.0,0.07547]
[1780037831028,53.83,73697.77,48.8,0.00054,0.0,0.07546]
[1780037836063,53.83,73697.44,48.8,0.00054,0.0,0.07543]
[1780037843112,53.83,73701.48,48.8,0.00055,0.0,0.0759]
[1780037848147,53.83,73702.42,48.8,0.00055,0.0,0.07601]
[1780037852175,53.83,73690.27,48.8,0.00053,0.0,0.0743]
[1780037857210,53.83,73688.76,48.8,0.00053,0.0,0.07412]
[1780037862245,53.83,73689.07,48.8,0.00053,0.0,0.07416]
[1780037867280,53.83,73690.31,48.8,0.00053,0.0,0.0743]
[1780037872315,53.83,73691.98,48.8,0.00053,0.0,0.07449]
[1780037878357,53.83,73691.69,48.8,0.00053,0.0,0.07446]
[1780037883392,53.83,73691.58,48.8,0.00053,0.0,0.07445]
[1780037888427,53.83,73691.19,48.8,0.00053,0.0,0.0744]
[1780037893462,53.83,73691.54,48.8,0.00053,0.0,0.07444]
[1780037898497,53.83,73690.99,48.8,0.00053,0.0,0.07438]
[1780037903532,53.83,73691.25,48.8,0.00053,0.0,0.07441]
[1780037903989,53.83,73691.25,48.8,0.00053,0.0,0.07441]
[1780037904410,53.83,73691.25,48.8,0.00053,0.0,0.07441]
[1780037911288,53.83,73690.32,48.8,0.00053,0.0,0.0743]
[1780037911910,53.83,73690.12,48.8,0.00053,0.0,0.07399]
[1780037920652,53.83,73690.02,48.8,0.00053,0.0,0.07398]
[1780037925687,53.83,73690.05,48.8,0.00053,0.0,0.07398]
[1780037930722,53.83,73690.01,48.8,0.00053,0.0,0.07398]
[1780037935757,53.83,73689.19,48.8,0.00053,0.0,0.07388]
[1780037940792,53.83,73689.09,48.8,0.00053,0.0,0.07387]
[1780037945837,53.83,73678.38,48.8,0.00052,0.0,0.07265]
[1780037950872,53.83,73679.4,48.8,0.00052,0.0,0.07276]
[1780037955907,53.83,73677.01,48.8,0.00052,0.0,0.07249]
[1780037960942,53.83,73677.98,48.8,0.00052,0.0,0.0726]
[1780037965977,53.83,73676.66,48.8,0.00052,0.0,0.07245]
[1780037973027,53.83,73677.16,48.8,0.00052,0.0,0.07222]
[1780037978062,53.83,73677.98,48.8,0.00052,0.0,0.07231]
[1780037984105,53.83,73685.59,48.8,0.00052,0.0,0.07318]
[1780037989139,53.83,73689.6,48.8,0.00053,0.0,0.07364]
[1780037994174,53.83,73689.42,48.8,0.00053,0.0,0.07362]
[1780037999210,53.83,73689.25,48.8,0.00053,0.0,0.0736]
[1780038004246,53.83,73686.14,48.8,0.00053,0.0,0.07324]
[1780038009280,53.83,73681.09,48.8,0.00052,0.0,0.07267]
[1780038014319,53.83,73681.04,48.8,0.00052,0.0,0.07266]
[1780038019364,53.83,73691.1,48.8,0.00053,0.0,0.07381]
[1780038024400,53.83,73692.39,48.8,0.00053,0.0,0.07396]
[1780038029435,53.83,73692.2,48.8,0.00053,0.0,0.07394]
[1780038034470,53.83,73684.73,48.8,0.00052,0.0,0.07279]
[1780038039505,53.83,73691.29,48.8,0.00053,0.0,0.07354]
[1780038040914,53.83,73694.94,48.8,0.00053,0.0,0.07396]
[1780038043018,53.83,73688.24,48.8,0.00053,0.0,0.07319]
[1780038046945,53.83,73681.99,48.8,0.00052,0.0,0.07248]
[1780038048089,53.83,73674.66,48.8,0.00051,0.0,0.07166]
[1780038051050,53.83,73670.99,48.8,0.00051,0.0,0.07125]
[1780038052106,53.83,73670.48,48.8,0.00051,0.0,0.07119]
[1780038057632,53.83,73668.08,48.8,0.00051,0.0,0.07092]
[1780038060946,53.83,73667.12,48.8,0.00051,0.0,0.07082]
[1780038066695,53.83,73668.13,48.8,0.00051,0.0,0.07093]
[1780038073744,53.83,73667.5,48.8,0.00051,0.0,0.07086]
[1780038078779,53.83,73665.58,48.8,0.00051,0.0,0.07064]
[1780038083814,53.83,73663.66,48.8,0.0005,0.0,0.07043]
[1780038088849,53.83,73665.22,48.8,0.00051,0.0,0.07061]
[1780038093884,53.83,73665.75,48.8,0.0005,0.0,0.07038]
[1780038098919,53.83,73665.81,48.8,0.0005,0.0,0.07039]
[1780038103954,53.83,73670.57,48.8,0.00051,0.0,0.07092]
[1780038108989,53.83,73671.5,48.8,0.00051,0.0,0.07102]
[1780038114028,53.83,73670.7,48.8,0.00051,0.0,0.07093]
[1780038122084,53.83,73670.69,48.8,0.00051,0.0,0.07093]
[1780038127119,53.83,73670.88,48.8,0.00051,0.0,0.07095]
[1780038132156,53.83,73674.39,48.8,0.00051,0.0,0.07134]
[1780038137191,53.83,73673.63,48.8,0.00051,0.0,0.07126]
[1780038142226,53.83,73674.75,48.8,0.00051,0.0,0.07138]
[1780038147261,53.83,73670.32,48.8,0.00051,0.0,0.07089]
[1780038153303,53.83,73670.28,48.8,0.00051,0.0,0.0706]
[1780038158338,53.83,73669.62,48.8,0.00051,0.0,0.07053]
[1780038163373,53.83,73670.3,48.8,0.00051,0.0,0.07061]
[1780038168408,53.83,73670.46,48.8,0.00051,0.0,0.07062]
[1780038173443,53.83,73669.92,48.8,0.00051,0.0,0.07056]
[1780038178478,53.83,73662.37,48.8,0.0005,0.0,0.06973]
[1780038183513,53.83,73667.01,48.8,0.0005,0.0,0.07024]
[1780038188547,53.83,73668.77,48.8,0.0005,0.0,0.07044]
[1780038193583,53.83,73665.98,48.8,0.0005,0.0,0.07013]
[1780038198618,53.83,73664.97,48.8,0.0005,0.0,0.07002]
[1780038203653,53.83,73664.92,48.8,0.0005,0.0,0.07001]
[1780038208688,53.83,73662.87,48.8,0.0005,0.0,0.06979]
[1780038213723,53.83,73662.16,48.8,0.0005,0.0,0.06943]
[1780038218758,53.83,73662.42,48.8,0.0005,0.0,0.06946]
[1780038223793,53.83,73662.27,48.8,0.0005,0.0,0.06945]
[1780038228828,53.83,73661.3,48.8,0.0005,0.0,0.06934]
[1780038233863,53.83,73661.33,48.8,0.0005,0.0,0.06934]
[1780038240916,53.83,73661.94,48.8,0.0005,0.0,0.06941]
[1780038245766,53.83,73662.9,48.8,0.0005,0.0,0.06951]
[1780038251743,53.83,73661.92,48.8,0.0005,0.0,0.06941]
[1780038254046,53.83,73661.71,48.8,0.0005,0.0,0.06938]
[1780038260048,53.83,73668.41,48.8,0.0005,0.0,0.07012]
[1780038265084,53.83,73668.63,48.8,0.0005,0.0,0.07014]
[1780038270119,53.83,73669.72,48.8,0.0005,0.0,0.07026]
[1780038275154,53.83,73681.32,48.8,0.00051,0.0,0.07127]
[1780038281196,53.83,73681.44,48.8,0.00051,0.0,0.07128]
[1780038288245,53.83,73680.2,48.8,0.00051,0.0,0.07114]
[1780038293280,53.83,73674.0,48.8,0.0005,0.0,0.07045]
[1780038298314,53.83,73679.93,48.8,0.00051,0.0,0.07111]
[1780038304357,53.83,73669.3,48.8,0.0005,0.0,0.06994]
[1780038309392,53.83,73669.3,48.8,0.0005,0.0,0.06994]
[1780038322484,53.83,73669.49,48.8,0.0005,0.0,0.06996]
[1780038327519,53.83,73669.87,48.8,0.0005,0.0,0.07]
[1780038334568,53.83,73669.82,48.8,0.0005,0.0,0.06971]
[1780038339603,53.83,73670.37,48.8,0.0005,0.0,0.06978]
[1780038344638,53.83,73671.78,48.8,0.0005,0.0,0.06993]
[1780038349674,53.83,73672.05,48.8,0.0005,0.0,0.06996]
[1780038354708,53.83,73672.26,48.8,0.0005,0.0,0.06998]
[1780038361760,53.83,73671.9,48.8,0.0005,0.0,0.06994]
[1780038366795,53.83,73668.17,48.8,0.0005,0.0,0.06953]
[1780038371830,53.83,73668.68,48.8,0.0005,0.0,0.06959]
[1780038376865,53.83,73669.13,48.8,0.0005,0.0,0.06964]
[1780038381900,53.83,73668.54,48.8,0.0005,0.0,0.06957]
[1780038386938,53.83,73670.31,48.8,0.0005,0.0,0.06977]
[1780038391973,53.83,73671.8,48.8,0.0005,0.0,0.06965]
[1780038398015,53.83,73672.45,48.8,0.0005,0.0,0.06972]
[1780038403050,53.83,73672.42,48.8,0.0005,0.0,0.06972]
[1780038408085,53.83,73672.17,48.8,0.0005,0.0,0.06969]
[1780038413120,53.83,73672.11,48.8,0.0005,0.0,0.06969]
[1780038418155,53.83,73671.95,48.8,0.0005,0.0,0.06967]
[1780038423190,53.83,73672.26,48.8,0.0005,0.0,0.0697]
[1780038431247,53.83,73673.68,48.8,0.0005,0.0,0.06986]
[1780038436281,53.83,73673.57,48.8,0.0005,0.0,0.06985]
[1780038441317,53.83,73674.26,48.8,0.0005,0.0,0.06992]
[1780038447359,53.83,73675.38,48.8,0.0005,0.0,0.07005]
[1780038452394,53.83,73678.59,48.8,0.0005,0.0,0.07012]
[1780038457429,53.83,73678.75,48.8,0.0005,0.0,0.07014]
[1780038462464,53.83,73678.84,48.8,0.0005,0.0,0.07015]
[1780038467498,53.83,73679.79,48.8,0.0005,0.0,0.07025]
[1780038472534,53.83,73679.64,48.8,0.0005,0.0,0.07024]
[1780038477569,53.83,73679.32,48.8,0.0005,0.0,0.0702]
[1780038483611,53.83,73681.49,48.8,0.00051,0.0,0.07044]
[1780038488645,53.83,73679.39,48.8,0.0005,0.0,0.07021]
[1780038493682,53.83,73679.35,48.8,0.0005,0.0,0.0702]
[1780038498717,53.83,73680.21,48.8,0.0005,0.0,0.0703]
[1780038503752,53.83,73680.93,48.8,0.0005,0.0,0.07038]
[1780038509794,53.83,73680.81,48.8,0.0005,0.0,0.07036]
[1780038514986,53.83,73683.83,48.8,0.00051,0.0,0.07042]
[1780038515532,53.83,73684.2,48.8,0.00051,0.0,0.07046]
[1780038520871,53.83,73684.56,48.8,0.00051,0.0,0.0705]
[1780038525907,53.83,73684.6,48.8,0.00051,0.0,0.0705]
[1780038530942,53.83,73684.97,48.8,0.00051,0.0,0.07054]
[1780038535981,53.83,73684.98,48.8,0.00051,0.0,0.07054]
[1780038541018,53.83,73687.2,48.8,0.00051,0.0,0.07079]
[1780038548072,53.83,73687.36,48.8,0.00051,0.0,0.07081]
[1780038554114,53.83,73687.22,48.8,0.00051,0.0,0.07079]
[1780038559149,53.83,73687.15,48.8,0.00051,0.0,0.07078]
[1780038564186,53.83,73686.54,48.8,0.00051,0.0,0.07072]
[1780038569221,53.83,73686.77,48.8,0.00051,0.0,0.07074]
[1780038574256,53.83,73687.09,48.8,0.00051,0.0,0.0705]
[1780038579291,53.83,73689.89,48.8,0.00051,0.0,0.07081]
[1780038584328,53.83,73689.47,48.8,0.00051,0.0,0.07076]
[1780038589363,53.83,73684.49,48.8,0.0005,0.0,0.07021]
[1780038594398,53.83,73677.32,48.8,0.0005,0.0,0.06942]
[1780038599433,53.83,73670.99,48.8,0.00049,0.0,0.06873]
[1780038604468,53.83,73677.76,48.8,0.0005,0.0,0.06947]
[1780038609503,53.83,73686.95,48.8,0.00051,0.0,0.07048]
[1780038614538,53.83,73688.81,48.8,0.00051,0.0,0.07069]
[1780038622595,53.83,73689.61,48.8,0.00051,0.0,0.07078]
[1780038627630,53.83,73689.5,48.8,0.00051,0.0,0.07076]
[1780038632667,53.83,73695.23,48.8,0.00051,0.0,0.07112]
[1780038637702,53.83,73695.52,48.8,0.00051,0.0,0.07115]
[1780038643745,53.83,73695.75,48.8,0.00051,0.0,0.07118]
[1780038648781,53.83,73695.78,48.8,0.00051,0.0,0.07118]
[1780038653817,53.83,73699.88,48.8,0.00051,0.0,0.07164]
[1780038658854,53.83,73703.21,48.8,0.00052,0.0,0.07201]
[1780038664305,53.83,73704.6,48.8,0.00052,0.0,0.07217]
[1780038673959,53.83,73702.88,48.8,0.00052,0.0,0.07198]
[1780038678994,53.83,73700.81,48.8,0.00052,0.0,0.07174]
[1780038684030,53.83,73701.22,48.8,0.00052,0.0,0.07179]
[1780038689066,53.83,73701.1,48.8,0.00052,0.0,0.07178]
[1780038695108,53.83,73701.02,48.8,0.00051,0.0,0.07148]
[1780038700144,53.83,73705.29,48.8,0.00052,0.0,0.07196]
[1780038705179,53.83,73707.66,48.8,0.00052,0.0,0.07223]
[1780038710215,53.83,73708.86,48.8,0.00052,0.0,0.07237]
[1780038715250,53.83,73704.19,48.8,0.00052,0.0,0.07184]
[1780038720285,53.83,73709.13,48.8,0.00052,0.0,0.0724]
[1780038725320,53.83,73709.26,48.8,0.00052,0.0,0.07241]
[1780038730355,53.83,73709.13,48.8,0.00052,0.0,0.0724]
[1780038735389,53.83,73707.63,48.8,0.00052,0.0,0.07223]
[1780038740425,53.83,73707.52,48.8,0.00052,0.0,0.07221]
[1780038745460,53.83,73709.24,48.8,0.00052,0.0,0.07241]
[1780038750497,53.83,73707.38,48.8,0.00052,0.0,0.0722]
[1780038756539,53.83,73707.7,48.8,0.00052,0.0,0.07195]
[1780038761574,53.83,73708.4,48.8,0.00052,0.0,0.07203]
[1780038766609,53.83,73710.18,48.8,0.00052,0.0,0.07223]
[1780038771645,53.83,73710.14,48.8,0.00052,0.0,0.07222]
[1780038776681,53.83,73710.27,48.8,0.00052,0.0,0.07224]
[1780038781716,53.83,73709.9,48.8,0.00052,0.0,0.0722]
[1780038786751,53.83,73709.65,48.8,0.00052,0.0,0.07217]
[1780038791786,53.83,73709.06,48.8,0.00052,0.0,0.0721]
[1780038796820,53.83,73710.42,48.8,0.00052,0.0,0.07225]
[1780038801856,53.83,73709.95,48.8,0.00052,0.0,0.0722]
[1780038806890,53.83,73716.04,48.8,0.00052,0.0,0.07289]
[1780038811926,53.83,73720.31,48.8,0.00053,0.0,0.07309]
[1780038816961,53.83,73720.47,48.8,0.00053,0.0,0.07311]
[1780038818303,53.83,73720.47,48.8,0.00053,0.0,0.07311]
[1780038819488,53.83,73720.48,48.8,0.00053,0.0,0.07311]
[1780038829048,53.83,73719.65,48.8,0.00053,0.0,0.07302]
[1780038834083,53.83,73719.4,48.8,0.00053,0.0,0.07299]
[1780038839118,53.83,73720.17,48.8,0.00053,0.0,0.07308]
[1780038844154,53.83,73720.42,48.8,0.00053,0.0,0.0731]
[1780038849189,53.83,73719.41,48.8,0.00053,0.0,0.07299]
[1780038855231,53.83,73719.63,48.8,0.00053,0.0,0.07301]
[1780038860268,53.83,73717.46,48.8,0.00052,0.0,0.07277]
[1780038866311,53.83,73717.9,48.8,0.00052,0.0,0.07282]
[1780038871346,53.83,73718.6,48.8,0.00052,0.0,0.07261]
[1780038879402,53.83,73718.49,48.8,0.00052,0.0,0.07259]
[1780038885444,53.83,73718.51,48.8,0.00052,0.0,0.0726]
[1780038895516,53.83,73718.56,48.8,0.00052,0.0,0.0726]
[1780038901558,53.83,73720.29,48.8,0.00052,0.0,0.0728]
[1780038906593,53.83,73719.0,48.8,0.00052,0.0,0.07265]
[1780038911633,53.83,73718.88,48.8,0.00052,0.0,0.07264]
[1780038917676,53.83,73718.46,48.8,0.00052,0.0,0.07259]
[1780038922723,53.83,73718.33,48.8,0.00052,0.0,0.07258]
[1780038927758,53.83,73718.47,48.8,0.00052,0.0,0.07259]
[1780038932793,53.83,73719.39,48.8,0.00052,0.0,0.07241]
[1780038937828,53.83,73719.62,48.8,0.00052,0.0,0.07243]
[1780038942863,53.83,73719.7,48.8,0.00052,0.0,0.07244]
[1780038947898,53.83,73721.04,48.8,0.00052,0.0,0.07259]
[1780038952933,53.83,73722.52,48.8,0.00052,0.0,0.07276]
[1780038957968,53.83,73723.04,48.8,0.00052,0.0,0.07282]
[1780038963009,53.83,73717.88,48.8,0.00052,0.0,0.07224]
[1780038968049,53.83,73716.62,48.8,0.00052,0.0,0.07209]
[1780038973084,53.83,73716.92,48.8,0.00052,0.0,0.07213]
[1780038976105,53.83,73704.2,48.8,0.00051,0.0,0.0707]
[1780038981140,53.83,73698.29,48.8,0.0005,0.0,0.07005]
[1780038986175,53.83,73700.46,48.8,0.00051,0.0,0.07029]
[1780038992217,53.83,73700.57,48.8,0.0005,0.0,0.07002]
[1780038997252,53.83,73703.32,48.8,0.00051,0.0,0.07032]
[1780039001468,53.83,73704.01,48.8,0.00051,0.0,0.0704]
[1780039003768,53.83,73706.27,48.8,0.00051,0.0,0.07065]
[1780039009336,53.83,73707.15,48.8,0.00051,0.0,0.07074]
[1780039014371,53.83,73708.38,48.8,0.00051,0.0,0.07088]
[1780039019406,53.83,73713.17,48.8,0.00051,0.0,0.07142]
[1780039025448,53.83,73714.07,48.8,0.00052,0.0,0.07152]
[1780039030483,53.83,73714.26,48.8,0.00052,0.0,0.07154]
[1780039035518,53.83,73713.95,48.8,0.00051,0.0,0.0715]
[1780039040553,53.83,73714.06,48.8,0.00052,0.0,0.07152]
[1780039045588,53.83,73719.46,48.8,0.00052,0.0,0.07213]
[1780039050623,53.83,73719.35,48.8,0.00052,0.0,0.07211]
[1780039060694,53.83,73719.56,48.8,0.00052,0.0,0.07185]
[1780039065728,53.83,73719.88,48.8,0.00052,0.0,0.07189]
[1780039070764,53.83,73719.92,48.8,0.00052,0.0,0.07189]
[1780039075799,53.83,73719.71,48.8,0.00052,0.0,0.07187]
[1780039080834,53.83,73718.96,48.8,0.00052,0.0,0.07178]
[1780039085870,53.83,73713.25,48.8,0.00051,0.0,0.07114]
[1780039092919,53.83,73711.49,48.8,0.00051,0.0,0.07094]
[1780039097954,53.83,73712.21,48.8,0.00051,0.0,0.07102]
[1780039102989,53.83,73712.8,48.8,0.00051,0.0,0.07109]
[1780039108024,53.83,73714.28,48.8,0.00051,0.0,0.07126]
[1780039113059,53.83,73714.22,48.8,0.00051,0.0,0.07096]
[1780039118093,53.83,73714.52,48.8,0.00051,0.0,0.071]
[1780039123131,53.83,73715.88,48.8,0.00051,0.0,0.07115]
[1780039125979,53.83,73715.41,48.8,0.00051,0.0,0.0711]
[1780039127009,53.83,73711.71,48.8,0.00051,0.0,0.07068]
[1780039132194,53.83,73699.61,48.8,0.0005,0.0,0.06935]
[1780039137229,53.83,73695.57,48.8,0.0005,0.0,0.06891]
[1780039142264,53.83,73697.4,48.8,0.0005,0.0,0.06911]
[1780039147299,53.83,73697.47,48.8,0.0005,0.0,0.06912]
[1780039152334,53.83,73694.88,48.8,0.00049,0.0,0.06883]
[1780039158379,53.83,73695.24,48.8,0.00049,0.0,0.06887]
[1780039163420,53.83,73695.24,48.8,0.00049,0.0,0.06887]
[1780039168452,53.83,73702.55,48.8,0.0005,0.0,0.06967]
[1780039172480,53.83,73716.2,48.8,0.00051,0.0,0.0709]
[1780039177515,53.83,73717.54,48.8,0.00051,0.0,0.07105]
[1780039182551,53.83,73718.92,48.8,0.00051,0.0,0.0712]
[1780039188593,53.83,73714.85,48.8,0.00051,0.0,0.07075]
[1780039193628,53.83,73715.71,48.8,0.00051,0.0,0.07085]
[1780039198664,53.83,73718.0,48.8,0.00051,0.0,0.0711]
[1780039203699,53.83,73718.0,48.8,0.00051,0.0,0.0711]
[1780039208737,53.83,73711.75,48.8,0.00051,0.0,0.07041]
[1780039213770,53.83,73710.89,48.8,0.00051,0.0,0.07031]
[1780039218805,53.83,73711.15,48.8,0.00051,0.0,0.07034]
[1780039223840,53.83,73711.66,48.8,0.00051,0.0,0.0704]
[1780039228875,53.83,73710.34,48.8,0.00051,0.0,0.07025]
[1780039233912,53.83,73710.79,48.8,0.0005,0.0,0.07002]
[1780039238947,53.83,73710.3,48.8,0.0005,0.0,0.06996]
[1780039243982,53.83,73709.77,48.8,0.0005,0.0,0.0699]
[1780039250028,53.83,73710.37,48.8,0.0005,0.0,0.06997]
[1780039255065,53.83,73710.01,48.8,0.0005,0.0,0.06993]
[1780039260100,53.83,73712.81,48.8,0.00051,0.0,0.07024]
[1780039265136,53.83,73710.39,48.8,0.0005,0.0,0.06997]
[1780039270171,53.83,73710.12,48.8,0.0005,0.0,0.06994]
[1780039275206,53.83,73715.37,48.8,0.00051,0.0,0.07052]
[1780039280242,53.83,73715.47,48.8,0.00051,0.0,0.07054]
[1780039285277,53.83,73715.37,48.8,0.00051,0.0,0.07052]
[1780039290312,53.83,73715.21,48.8,0.00051,0.0,0.07051]
[1780039295347,53.83,73715.0,48.8,0.00051,0.0,0.0702]
[1780039302396,53.83,73715.18,48.8,0.00051,0.0,0.07022]
[1780039307431,53.83,73715.43,48.8,0.00051,0.0,0.07025]
[1780039314480,53.83,73715.53,48.8,0.00051,0.0,0.07026]
[1780039319515,53.83,73717.23,48.8,0.00051,0.0,0.07045]
[1780039324550,53.83,73718.96,48.8,0.00051,0.0,0.07064]
[1780039329585,53.83,73721.15,48.8,0.00051,0.0,0.07088]
[1780039334621,53.83,73719.78,48.8,0.00051,0.0,0.07073]
[1780039339656,53.83,73720.64,48.8,0.00051,0.0,0.07083]
[1780039348720,53.83,73721.26,48.8,0.00051,0.0,0.0709]
[1780039353756,53.83,73720.67,48.8,0.00051,0.0,0.07055]
[1780039358791,53.83,73716.31,48.8,0.0005,0.0,0.07006]
[1780039363826,53.83,73716.91,48.8,0.00051,0.0,0.07013]
[1780039369870,53.83,73717.19,48.8,0.00051,0.0,0.07016]
[1780039374906,53.83,73721.01,48.8,0.00051,0.0,0.07058]
[1780039379941,53.83,73724.68,48.8,0.00051,0.0,0.07099]
[1780039384976,53.83,73725.38,48.8,0.00051,0.0,0.07107]
[1780039390011,53.83,73724.75,48.8,0.00051,0.0,0.071]
[1780039396053,53.83,73724.04,48.8,0.00051,0.0,0.07092]
[1780039401087,53.83,73723.97,48.8,0.00051,0.0,0.07091]
[1780039406123,53.83,73724.1,48.8,0.00051,0.0,0.07093]
[1780039411158,53.83,73724.48,48.8,0.00051,0.0,0.07069]
[1780039420221,53.83,73723.52,48.8,0.00051,0.0,0.07058]
[1780039429287,53.83,73723.36,48.8,0.00051,0.0,0.07056]
[1780039435329,53.83,73723.5,48.8,0.00051,0.0,0.07058]
[1780039440370,53.83,73723.35,48.8,0.00051,0.0,0.07056]
[1780039445405,53.83,73718.55,48.8,0.0005,0.0,0.07003]
[1780039451448,53.83,73718.32,48.8,0.0005,0.0,0.07]
[1780039460512,53.83,73717.51,48.8,0.0005,0.0,0.06991]
[1780039465547,53.83,73717.42,48.8,0.0005,0.0,0.0699]
[1780039471590,53.83,73717.0,48.8,0.0005,0.0,0.06958]
[1780039475617,53.83,73703.93,48.8,0.00049,0.0,0.06815]
[1780039480652,53.83,73700.09,48.8,0.00049,0.0,0.06774]
[1780039485687,53.83,73699.59,48.8,0.00049,0.0,0.06769]
[1780039490722,53.83,73704.95,48.8,0.00049,0.0,0.06826]
[1780039495757,53.83,73704.91,48.8,0.00049,0.0,0.06826]
[1780039500798,53.83,73704.89,48.8,0.00049,0.0,0.06826]
[1780039506839,53.83,73704.68,48.8,0.00049,0.0,0.06823]
[1780039512881,53.83,73704.64,48.8,0.00049,0.0,0.06823]
[1780039518923,53.83,73704.77,48.8,0.00049,0.0,0.06824]
[1780039523958,53.83,73700.83,48.8,0.00049,0.0,0.06782]
[1780039528993,53.83,73698.35,48.8,0.00049,0.0,0.06755]
[1780039535035,53.83,73698.09,48.8,0.00048,0.0,0.06725]
[1780039540070,53.83,73687.36,48.8,0.00047,0.0,0.06612]
[1780039545105,53.83,73684.96,48.8,0.00047,0.0,0.06587]
[1780039550140,53.83,73682.4,48.8,0.00047,0.0,0.0656]
[1780039555175,53.83,73681.42,48.8,0.00047,0.0,0.0655]
[1780039560211,53.83,73679.05,48.8,0.00047,0.0,0.06525]
[1780039565245,53.83,73676.39,48.8,0.00047,0.0,0.06498]
[1780039568692,53.83,73668.83,48.8,0.00046,0.0,0.0642]
[1780039569873,53.83,73668.83,48.8,0.00046,0.0,0.0642]
[1780039574254,53.83,73658.39,48.8,0.00045,0.0,0.06314]
[1780039576598,53.83,73652.56,48.8,0.00045,0.0,0.06256]
[1780039582367,53.83,73651.78,48.8,0.00045,0.0,0.06248]
[1780039587402,53.83,73649.87,48.8,0.00045,0.0,0.06229]
[1780039592437,53.83,73651.79,48.8,0.00045,0.0,0.06222]
[1780039597476,53.83,73652.47,48.8,0.00045,0.0,0.06229]
[1780039602511,53.83,73652.64,48.8,0.00045,0.0,0.06231]
[1780039607546,53.83,73652.75,48.8,0.00045,0.0,0.06232]
[1780039613589,53.83,73651.83,48.8,0.00045,0.0,0.06223]
[1780039618625,53.83,73651.9,48.8,0.00045,0.0,0.06223]
[1780039623660,53.83,73652.01,48.8,0.00045,0.0,0.06224]
[1780039628696,53.83,73662.82,48.8,0.00045,0.0,0.06333]
[1780039637758,53.83,73663.4,48.8,0.00045,0.0,0.06339]
[1780039642793,53.83,73662.34,48.8,0.00045,0.0,0.06328]
[1780039647828,53.83,73663.53,48.8,0.00045,0.0,0.0634]
[1780039652863,53.83,73663.87,48.8,0.00045,0.0,0.06317]
[1780039657898,53.83,73663.87,48.8,0.00045,0.0,0.06317]
[1780039662933,53.83,73664.56,48.8,0.00045,0.0,0.06324]
[1780039667968,53.83,73666.62,48.8,0.00045,0.0,0.06345]
[1780039673003,53.83,73664.46,48.8,0.00045,0.0,0.06323]
[1780039678039,53.83,73664.15,48.8,0.00045,0.0,0.0632]
[1780039683074,53.83,73663.58,48.8,0.00045,0.0,0.06314]
[1780039688110,53.83,73663.53,48.8,0.00045,0.0,0.06314]
[1780039693147,53.83,73660.44,48.8,0.00045,0.0,0.06283]
[1780039698182,53.83,73660.33,48.8,0.00045,0.0,0.06282]
[1780039703217,53.83,73660.37,48.8,0.00045,0.0,0.06282]
[1780039708252,53.83,73664.59,48.8,0.00045,0.0,0.06325]
[1780039713287,53.83,73664.12,48.8,0.00045,0.0,0.06294]
[1780039718323,53.83,73666.45,48.8,0.00045,0.0,0.06317]
[1780039723358,53.83,73666.62,48.8,0.00045,0.0,0.06319]
[1780039725273,53.83,73666.58,48.8,0.00045,0.0,0.06319]
[1780039726151,53.83,73666.66,48.8,0.00045,0.0,0.06319]
[1780039731414,53.83,73666.12,48.8,0.00045,0.0,0.06314]
[1780039736978,53.83,73666.38,48.8,0.00045,0.0,0.06317]
[1780039737474,53.83,73666.38,48.8,0.00045,0.0,0.06317]
[1780039742491,53.83,73667.05,48.8,0.00045,0.0,0.06323]
[1780039748533,53.83,73667.16,48.8,0.00045,0.0,0.06324]
[1780039753568,53.83,73667.99,48.8,0.00045,0.0,0.06333]
[1780039758602,53.83,73668.59,48.8,0.00045,0.0,0.06339]
[1780039763638,53.83,73667.93,48.8,0.00045,0.0,0.06332]
[1780039768673,53.83,73668.36,48.8,0.00045,0.0,0.06337]
[1780039773707,53.83,73668.03,48.8,0.00045,0.0,0.06307]
[1780039778743,53.83,73668.62,48.8,0.00045,0.0,0.06313]
[1780039783777,53.83,73668.4,48.8,0.00045,0.0,0.06311]
[1780039788812,53.83,73668.59,48.8,0.00045,0.0,0.06313]
[1780039793848,53.83,73667.93,48.8,0.00045,0.0,0.06306]
[1780039798883,53.83,73668.1,48.8,0.00045,0.0,0.06308]
[1780039803918,53.83,73664.78,48.8,0.00045,0.0,0.06275]
[1780039807946,53.83,73652.98,48.8,0.00044,0.0,0.06157]
[1780039812981,53.83,73644.56,48.8,0.00043,0.0,0.06075]
[1780039816007,53.83,73624.69,48.8,0.00042,0.0,0.05884]
[1780039820034,53.83,73613.41,48.8,0.00041,0.0,0.05778]
[1780039825069,53.83,73607.73,48.8,0.00041,0.0,0.05726]
[1780039828090,53.83,73590.2,48.8,0.0004,0.0,0.05566]
[1780039831111,53.83,73572.94,48.8,0.00038,0.0,0.0539]
[1780039836146,53.83,73559.68,48.8,0.00037,0.0,0.05275]
[1780039841183,53.83,73542.62,48.8,0.00036,0.0,0.05131]
[1780039846221,53.83,73526.38,48.8,0.00035,0.0,0.04997]
[1780039850247,53.83,73515.47,48.8,0.00035,0.0,0.04909]
[1780039851254,53.83,73502.35,48.8,0.00034,0.0,0.04804]
[1780039855282,53.83,73490.47,48.8,0.00033,0.0,0.04712]
[1780039860318,53.83,73504.73,48.8,0.00034,0.0,0.04823]
[1780039865353,53.83,73495.29,48.8,0.00033,0.0,0.04749]
[1780039870388,53.83,73504.25,48.8,0.00034,0.0,0.04819]
[1780039875423,53.83,73507.18,48.8,0.00034,0.0,0.04843]
[1780039877437,53.83,73518.11,48.8,0.00035,0.0,0.0493]
[1780039882472,53.83,73517.53,48.8,0.00035,0.0,0.04925]
[1780039887507,53.83,73494.35,48.8,0.00033,0.0,0.04742]
[1780039888514,53.83,73482.4,48.8,0.00033,0.0,0.0465]
[1780039893549,53.83,73483.69,48.8,0.00033,0.0,0.04639]
[1780039898584,53.83,73477.52,48.8,0.00032,0.0,0.04592]
[1780039902612,53.83,73498.47,48.8,0.00033,0.0,0.04753]
[1780039907647,53.83,73504.91,48.8,0.00034,0.0,0.04804]
[1780039912682,53.83,73502.06,48.8,0.00034,0.0,0.04781]
[1780039917716,53.83,73501.4,48.8,0.00034,0.0,0.04776]
[1780039922752,53.83,73501.64,48.8,0.00034,0.0,0.04778]
[1780039927787,53.83,73499.64,48.8,0.00034,0.0,0.04762]
[1780039932822,53.83,73500.59,48.8,0.00034,0.0,0.0477]
[1780039937857,53.83,73500.22,48.8,0.00034,0.0,0.04767]
[1780039942892,53.83,73500.84,48.8,0.00034,0.0,0.04772]
[1780039948934,53.83,73500.39,48.8,0.00034,0.0,0.04768]
[1780039951955,53.83,73490.19,48.8,0.00033,0.0,0.04669]
[1780039957003,53.83,73487.99,48.8,0.00033,0.0,0.04652]
[1780039962039,53.83,73488.46,48.8,0.00033,0.0,0.04656]
[1780039967074,53.83,73476.1,48.8,0.00032,0.0,0.04562]
[1780039973116,53.83,73473.92,48.8,0.00032,0.0,0.04546]
[1780039978151,53.83,73465.61,48.8,0.00031,0.0,0.04484]
[1780039983186,53.83,73470.97,48.8,0.00032,0.0,0.04524]
[1780039988222,53.83,73471.77,48.8,0.00032,0.0,0.04529]
[1780039993257,53.83,73462.15,48.8,0.00031,0.0,0.04458]
[1780039998294,53.83,73463.46,48.8,0.00031,0.0,0.04468]
[1780040003331,53.83,73466.0,48.8,0.00031,0.0,0.04487]
[1780040008366,53.83,73464.83,48.8,0.00031,0.0,0.04478]
[1780040013401,53.83,73467.65,48.8,0.00031,0.0,0.04479]
[1780040018436,53.83,73475.28,48.8,0.00032,0.0,0.04536]
[1780040023471,53.83,73467.06,48.8,0.00031,0.0,0.04475]
[1780040028506,53.83,73467.66,48.8,0.00031,0.0,0.04479]
[1780040033541,53.83,73467.69,48.8,0.00031,0.0,0.0448]
[1780040038576,53.83,73465.97,48.8,0.00031,0.0,0.04467]
[1780040043611,53.83,73467.27,48.8,0.00031,0.0,0.04476]
[1780040047518,53.83,73468.18,48.8,0.00031,0.0,0.04483]
[1780040052674,53.83,73470.37,48.8,0.00032,0.0,0.04499]
[1780040057709,53.83,73463.81,48.8,0.00031,0.0,0.04451]
[1780040062744,53.83,73463.7,48.8,0.00031,0.0,0.0445]
[1780040067779,53.83,73457.58,48.8,0.00031,0.0,0.04405]
[1780040072814,53.83,73456.34,48.8,0.00031,0.0,0.04377]
[1780040077849,53.83,73456.11,48.8,0.00031,0.0,0.04375]
[1780040082884,53.83,73457.56,48.8,0.00031,0.0,0.04386]
[1780040087919,53.83,73459.62,48.8,0.00031,0.0,0.04401]
[1780040092954,53.83,73457.0,48.8,0.00031,0.0,0.04382]
[1780040095981,53.83,73454.95,48.8,0.00031,0.0,0.04367]
[1780040095982,53.83,73437.84,48.8,0.0003,0.0,0.04245]
[1780040097149,53.83,73437.84,48.8,0.0003,0.0,0.04245]
[1780040097218,53.83,73439.05,48.8,0.0003,0.0,0.04254]
[1780040103044,53.83,73449.77,48.8,0.0003,0.0,0.0433]
[1780040108079,53.83,73450.94,48.8,0.0003,0.0,0.04338]
[1780040112107,53.83,73427.83,48.8,0.00029,0.0,0.04175]
[1780040117142,53.83,73415.71,48.8,0.00029,0.0,0.04092]
[1780040122177,53.83,73406.21,48.8,0.00028,0.0,0.04027]
[1780040127094,53.83,73406.45,48.8,0.00028,0.0,0.04029]
[1780040132247,53.83,73405.72,48.8,0.00028,0.0,0.04006]
[1780040137282,53.83,73402.29,48.8,0.00028,0.0,0.03983]
[1780040142317,53.83,73401.76,48.8,0.00028,0.0,0.0398]
[1780040147353,53.83,73401.63,48.8,0.00028,0.0,0.03979]
[1780040152388,53.83,73401.64,48.8,0.00028,0.0,0.03979]
[1780040157423,53.83,73398.9,48.8,0.00028,0.0,0.03961]
[1780040162458,53.83,73400.6,48.8,0.00028,0.0,0.03972]
[1780040167493,53.83,73398.75,48.8,0.00028,0.0,0.0396]
[1780040172528,53.83,73399.25,48.8,0.00028,0.0,0.03963]
[1780040177565,53.83,73398.47,48.8,0.00028,0.0,0.03958]
[1780040182600,53.83,73399.3,48.8,0.00028,0.0,0.03964]
[1780040183726,53.83,73399.3,48.8,0.00028,0.0,0.03964]
[1780040186999,53.83,73405.41,48.8,0.00028,0.0,0.04004]
[1780040192674,53.83,73401.46,48.8,0.00028,0.0,0.0396]
[1780040197709,53.83,73396.67,48.8,0.00027,0.0,0.03929]
[1780040202745,53.83,73386.77,48.8,0.00027,0.0,0.03864]
[1780040204759,53.83,73371.88,48.8,0.00026,0.0,0.03769]
[1780040209895,53.83,73368.35,48.8,0.00026,0.0,0.03747]
[1780040215837,53.83,73379.5,48.8,0.00027,0.0,0.03817]
[1780040220872,53.83,73379.11,48.8,0.00026,0.0,0.03815]
[1780040221603,53.83,73379.11,48.8,0.00026,0.0,0.03815]
[1780040226913,53.83,73379.49,48.8,0.00027,0.0,0.03817]
[1780040229935,53.83,73368.03,48.8,0.00026,0.0,0.03745]
[1780040234970,53.83,73379.38,48.8,0.00027,0.0,0.03817]
[1780040240010,53.83,73384.46,48.8,0.00027,0.0,0.03849]
[1780040245042,53.83,73384.84,48.8,0.00027,0.0,0.03852]
[1780040250077,53.83,73385.09,48.8,0.00027,0.0,0.03853]
[1780040255112,53.83,73386.38,48.8,0.00027,0.0,0.03844]
[1780040260147,53.83,73386.13,48.8,0.00027,0.0,0.03843]
[1780040265182,53.83,73386.05,48.8,0.00027,0.0,0.03842]
[1780040271225,53.83,73386.12,48.8,0.00027,0.0,0.03843]
[1780040276259,53.83,73385.63,48.8,0.00027,0.0,0.0384]
[1780040282305,53.83,73385.2,48.8,0.00027,0.0,0.03837]
[1780040287340,53.83,73384.26,48.8,0.00027,0.0,0.03831]
[1780040292377,53.83,73383.56,48.8,0.00027,0.0,0.03826]
[1780040297411,53.83,73383.83,48.8,0.00027,0.0,0.03828]
[1780040302446,53.83,73383.73,48.8,0.00027,0.0,0.03827]
[1780040307482,53.83,73383.77,48.8,0.00027,0.0,0.03828]
[1780040312518,53.83,73384.28,48.8,0.00027,0.0,0.03814]
[1780040317553,53.83,73373.92,48.8,0.00026,0.0,0.03748]
[1780040322588,53.83,73367.61,48.8,0.00026,0.0,0.03708]
[1780040327623,53.83,73369.46,48.8,0.00026,0.0,0.0372]
[1780040332661,53.83,73369.65,48.8,0.00026,0.0,0.03721]
[1780040334673,53.83,73380.54,48.8,0.00026,0.0,0.0379]
[1780040339708,53.83,73386.28,48.8,0.00027,0.0,0.03827]
[1780040344743,53.83,73387.23,48.8,0.00027,0.0,0.03833]
[1780040347977,53.83,73387.6,48.8,0.00027,0.0,0.03835]
[1780040348053,53.83,73387.32,48.8,0.00027,0.0,0.03833]
[1780040348182,53.83,73387.32,48.8,0.00027,0.0,0.03833]
[1780040348771,53.83,73387.88,48.8,0.00027,0.0,0.03837]
[1780040353808,53.83,73388.76,48.8,0.00027,0.0,0.03842]
[1780040358843,53.83,73391.95,48.8,0.00027,0.0,0.03863]
[1780040363878,53.83,73391.67,48.8,0.00027,0.0,0.03861]
[1780040368914,53.83,73393.12,48.8,0.00027,0.0,0.03871]
[1780040373949,53.83,73401.99,48.8,0.00027,0.0,0.03911]
[1780040375982,53.83,73402.15,48.8,0.00027,0.0,0.03912]
[1780040379233,53.83,73398.94,48.8,0.00027,0.0,0.03891]
[1780040381402,53.83,73393.58,48.8,0.00027,0.0,0.03856]
[1780040387040,53.83,73394.12,48.8,0.00027,0.0,0.0386]
[1780040393082,53.83,73392.37,48.8,0.00027,0.0,0.03849]
[1780040398117,53.83,73391.85,48.8,0.00027,0.0,0.03845]
[1780040403153,53.83,73390.29,48.8,0.00027,0.0,0.03835]
[1780040408189,53.83,73386.4,48.8,0.00026,0.0,0.0381]
[1780040413223,53.83,73388.22,48.8,0.00027,0.0,0.03822]
[1780040418258,53.83,73383.94,48.8,0.00026,0.0,0.03794]
[1780040423293,53.83,73374.4,48.8,0.00026,0.0,0.03734]
[1780040428328,53.83,73371.37,48.8,0.00026,0.0,0.03715]
[1780040433363,53.83,73370.71,48.8,0.00026,0.0,0.03694]
[1780040438399,53.83,73369.07,48.8,0.00026,0.0,0.03684]
[1780040443438,53.83,73365.49,48.8,0.00025,0.0,0.03662]
[1780040448474,53.83,73366.33,48.8,0.00025,0.0,0.03667]
[1780040453509,53.83,73364.3,48.8,0.00025,0.0,0.03655]
[1780040458544,53.83,73355.16,48.8,0.00025,0.0,0.03599]
[1780040463579,53.83,73351.63,48.8,0.00025,0.0,0.03577]
[1780040468614,53.83,73361.85,48.8,0.00025,0.0,0.0364]
[1780040473650,53.83,73363.29,48.8,0.00025,0.0,0.03648]
[1780040478684,53.83,73363.64,48.8,0.00025,0.0,0.03651]
[1780040483721,53.83,73363.53,48.8,0.00025,0.0,0.0365]
[1780040488756,53.83,73360.83,48.8,0.00025,0.0,0.03633]
[1780040493791,53.83,73360.35,48.8,0.00025,0.0,0.03614]
[1780040498826,53.83,73359.0,48.8,0.00025,0.0,0.03606]
[1780040503860,53.83,73354.07,48.8,0.00025,0.0,0.03576]
[1780040508896,53.83,73345.69,48.8,0.00024,0.0,0.03526]
[1780040513931,53.83,73342.59,48.8,0.00024,0.0,0.03507]
[1780040518966,53.83,73332.29,48.8,0.00024,0.0,0.03447]
[1780040524009,53.83,73334.78,48.8,0.00024,0.0,0.03461]
[1780040529037,53.83,73335.27,48.8,0.00024,0.0,0.03464]
[1780040534072,53.83,73335.0,48.8,0.00024,0.0,0.03462]
[1780040539107,53.83,73333.28,48.8,0.00024,0.0,0.03452]
[1780040544142,53.83,73332.68,48.8,0.00024,0.0,0.03449]
[1780040549177,53.83,73331.89,48.8,0.00024,0.0,0.03444]
[1780040554212,53.83,73332.93,48.8,0.00024,0.0,0.03435]
[1780040560255,53.83,73333.91,48.8,0.00024,0.0,0.0344]
[1780040565289,53.83,73341.97,48.8,0.00024,0.0,0.03488]
[1780040570325,53.83,73343.17,48.8,0.00024,0.0,0.03495]
[1780040575361,53.83,73343.74,48.8,0.00024,0.0,0.03498]
[1780040580396,53.83,73344.41,48.8,0.00024,0.0,0.03502]
[1780040585431,53.83,73343.98,48.8,0.00024,0.0,0.035]
[1780040590466,53.83,73338.51,48.8,0.00024,0.0,0.03467]
[1780040595501,53.83,73340.26,48.8,0.00024,0.0,0.03478]
[1780040600536,53.83,73341.84,48.8,0.00024,0.0,0.03487]
[1780040605571,53.83,73342.11,48.8,0.00024,0.0,0.03488]
[1780040610606,53.83,73341.98,48.8,0.00024,0.0,0.03488]
[1780040615641,53.83,73339.6,48.8,0.00024,0.0,0.03458]
[1780040620676,53.83,73334.9,48.8,0.00024,0.0,0.0343]
[1780040625711,53.83,73333.13,48.8,0.00024,0.0,0.0342]
[1780040630746,53.83,73331.07,48.8,0.00024,0.0,0.03408]
[1780040632346,53.83,73331.07,48.8,0.00024,0.0,0.03408]
[1780040633723,53.83,73329.34,48.8,0.00023,0.0,0.03398]
[1780040638802,53.83,73329.41,48.8,0.00023,0.0,0.03399]
[1780040643843,53.83,73324.65,48.8,0.00023,0.0,0.03371]
[1780040648881,53.83,73312.26,48.8,0.00023,0.0,0.03301]
[1780040653919,53.83,73317.13,48.8,0.00023,0.0,0.03328]
[1780040658955,53.83,73315.17,48.8,0.00023,0.0,0.03317]
[1780040663990,53.83,73309.39,48.8,0.00023,0.0,0.03285]
[1780040669027,53.83,73301.07,48.8,0.00022,0.0,0.03239]
[1780040674071,53.83,73303.7,48.8,0.00022,0.0,0.03238]
[1780040679106,53.83,73311.6,48.8,0.00023,0.0,0.03282]
[1780040684141,53.83,73311.28,48.8,0.00023,0.0,0.0328]
[1780040689176,53.83,73313.83,48.8,0.00023,0.0,0.03295]
[1780040694211,53.83,73313.59,48.8,0.00023,0.0,0.03293]
[1780040699246,53.83,73313.67,48.8,0.00023,0.0,0.03294]
[1780040704282,53.83,73310.65,48.8,0.00023,0.0,0.03277]
[1780040709317,53.83,73310.49,48.8,0.00023,0.0,0.03276]
[1780040715360,53.83,73306.56,48.8,0.00022,0.0,0.03254]
[1780040720397,53.83,73299.44,48.8,0.00022,0.0,0.03215]
[1780040725432,53.83,73298.44,48.8,0.00022,0.0,0.03209]
[1780040730467,53.83,73293.07,48.8,0.00022,0.0,0.0318]
[1780040735503,53.83,73288.14,48.8,0.00022,0.0,0.03139]
[1780040737016,53.83,73288.14,48.8,0.00022,0.0,0.03139]
[1780040737094,53.83,73298.93,48.8,0.00022,0.0,0.03197]
[1780040739171,53.83,73306.88,48.8,0.00022,0.0,0.03241]
[1780040745575,53.83,73305.92,48.8,0.00022,0.0,0.03236]
[1780040750608,53.83,73309.28,48.8,0.00022,0.0,0.03254]
[1780040755643,53.83,73307.27,48.8,0.00022,0.0,0.03243]
[1780040760988,53.83,73307.05,48.8,0.00022,0.0,0.03242]
[1780040766720,53.83,73306.94,48.8,0.00022,0.0,0.03241]
[1780040771755,53.83,73307.53,48.8,0.00022,0.0,0.03245]
[1780040776790,53.83,73306.82,48.8,0.00022,0.0,0.03241]
[1780040781825,53.83,73306.81,48.8,0.00022,0.0,0.03241]
[1780040786860,53.83,73301.97,48.8,0.00022,0.0,0.03214]
[1780040787867,53.83,73289.66,48.8,0.00022,0.0,0.03147]
[1780040792903,53.83,73297.15,48.8,0.00022,0.0,0.03173]
[1780040797940,53.83,73296.42,48.8,0.00022,0.0,0.03169]
[1780040802976,53.83,73301.63,48.8,0.00022,0.0,0.03197]
[1780040808014,53.83,73310.23,48.8,0.00022,0.0,0.03244]
[1780040813047,53.83,73310.6,48.8,0.00022,0.0,0.03247]
[1780040818082,53.83,73315.16,48.8,0.00023,0.0,0.03272]
[1780040823117,53.83,73307.47,48.8,0.00022,0.0,0.03229]
[1780040826138,53.83,73296.6,48.8,0.00022,0.0,0.0317]
[1780040829159,53.83,73308.54,48.8,0.00022,0.0,0.03235]
[1780040834194,53.83,73308.0,48.8,0.00022,0.0,0.03232]
[1780040839232,53.83,73312.58,48.8,0.00022,0.0,0.03257]
[1780040844267,53.83,73305.61,48.8,0.00022,0.0,0.03219]
[1780040848317,53.83,73292.72,48.8,0.00022,0.0,0.03149]
[1780040851338,53.83,73284.2,48.8,0.00021,0.0,0.03089]
[1780040854359,53.83,73295.61,48.8,0.00022,0.0,0.0315]
[1780040859632,53.83,73300.15,48.8,0.00022,0.0,0.03174]
[1780040869464,53.83,73300.71,48.8,0.00022,0.0,0.03177]
[1780040876513,53.83,73300.88,48.8,0.00022,0.0,0.03178]
[1780040881548,53.83,73304.89,48.8,0.00022,0.0,0.032]
[1780040886584,53.83,73308.59,48.8,0.00022,0.0,0.0322]
[1780040891619,53.83,73309.37,48.8,0.00022,0.0,0.03225]
[1780040896654,53.83,73310.31,48.8,0.00022,0.0,0.0323]
[1780040901689,53.83,73317.04,48.8,0.00023,0.0,0.03267]
[1780040906724,53.83,73306.24,48.8,0.00022,0.0,0.03208]
[1780040911759,53.83,73306.74,48.8,0.00022,0.0,0.03195]
[1780040916793,53.83,73304.82,48.8,0.00022,0.0,0.03185]
[1780040921829,53.83,73305.25,48.8,0.00022,0.0,0.03187]
[1780040926863,53.83,73309.44,48.8,0.00022,0.0,0.0321]
[1780040931899,53.83,73312.04,48.8,0.00022,0.0,0.03225]
[1780040936934,53.83,73312.06,48.8,0.00022,0.0,0.03225]
[1780040941969,53.83,73316.05,48.8,0.00022,0.0,0.03247]
[1780040947004,53.83,73308.32,48.8,0.00022,0.0,0.03204]
[1780040952040,53.83,73309.81,48.8,0.00022,0.0,0.03212]
[1780040957075,53.83,73310.51,48.8,0.00022,0.0,0.03216]
[1780040958980,53.83,73310.47,48.8,0.00022,0.0,0.03216]
[1780040959060,53.83,73310.47,48.8,0.00022,0.0,0.03216]
[1780040960126,53.83,73310.47,48.8,0.00022,0.0,0.03216]
[1780040960220,53.83,73310.08,48.8,0.00022,0.0,0.03214]
[1780040966139,53.83,73310.28,48.8,0.00022,0.0,0.03215]
[1780040971174,53.83,73311.66,48.8,0.00022,0.0,0.03208]
[1780040976209,53.83,73310.12,48.8,0.00022,0.0,0.03199]
[1780040981244,53.83,73310.51,48.8,0.00022,0.0,0.03201]
[1780040986279,53.83,73309.79,48.8,0.00022,0.0,0.03197]
[1780040991314,53.83,73303.02,48.8,0.00022,0.0,0.03161]
[1780040996352,53.83,73304.55,48.8,0.00022,0.0,0.03169]
[1780041001388,53.83,73303.32,48.8,0.00022,0.0,0.03162]
[1780041006422,53.83,73303.51,48.8,0.00022,0.0,0.03163]
[1780041011457,53.83,73304.05,48.8,0.00022,0.0,0.03166]
[1780041016492,53.83,73303.81,48.8,0.00022,0.0,0.03165]
[1780041021527,53.83,73305.39,48.8,0.00022,0.0,0.03173]
[1780041026562,53.83,73305.74,48.8,0.00022,0.0,0.03175]
[1780041031597,53.83,73305.12,48.8,0.00022,0.0,0.03157]
[1780041036647,53.83,73305.36,48.8,0.00022,0.0,0.03158]
[1780041041682,53.83,73308.94,48.8,0.00022,0.0,0.03178]
[1780041046717,53.83,73310.74,48.8,0.00022,0.0,0.03188]
[1780041051753,53.83,73311.76,48.8,0.00022,0.0,0.03193]
[1780041056788,53.83,73320.86,48.8,0.00022,0.0,0.03243]
[1780041061825,53.83,73321.08,48.8,0.00022,0.0,0.03245]
[1780041066858,53.83,73323.55,48.8,0.00023,0.0,0.03258]
[1780041070901,53.83,73335.27,48.8,0.00023,0.0,0.03324]
[1780041075936,53.83,73336.22,48.8,0.00023,0.0,0.03329]
[1780041080971,53.83,73341.23,48.8,0.00023,0.0,0.03358]
[1780041086006,53.83,73340.25,48.8,0.00023,0.0,0.03352]
[1780041091041,53.83,73338.88,48.8,0.00023,0.0,0.03329]
[1780041097083,53.83,73331.15,48.8,0.00023,0.0,0.03286]
[1780041102118,53.83,73330.68,48.8,0.00023,0.0,0.03283]
[1780041107153,53.83,73330.07,48.8,0.00023,0.0,0.03279]
[1780041112188,53.83,73328.72,48.8,0.00023,0.0,0.03272]
[1780041117223,53.83,73328.72,48.8,0.00023,0.0,0.03272]
[1780041122258,53.83,73328.44,48.8,0.00023,0.0,0.0327]
[1780041127293,53.83,73322.95,48.8,0.00022,0.0,0.0324]
[1780041132328,53.83,73325.49,48.8,0.00022,0.0,0.03254]
[1780041137363,53.83,73326.8,48.8,0.00023,0.0,0.03261]
[1780041142398,53.83,73327.03,48.8,0.00023,0.0,0.03263]
[1780041149447,53.83,73327.71,48.8,0.00023,0.0,0.03266]
[1780041154482,53.83,73327.32,48.8,0.00022,0.0,0.03249]
[1780041159517,53.83,73324.32,48.8,0.00022,0.0,0.03232]
[1780041164552,53.83,73322.93,48.8,0.00022,0.0,0.03225]
[1780041169588,53.83,73318.82,48.8,0.00022,0.0,0.03202]
[1780041174623,53.83,73320.28,48.8,0.00022,0.0,0.0321]
[1780041179658,53.83,73322.4,48.8,0.00022,0.0,0.03222]
[1780041184693,53.83,73322.63,48.8,0.00022,0.0,0.03223]
[1780041189728,53.83,73323.92,48.8,0.00022,0.0,0.0323]
[1780041194764,53.83,73328.79,48.8,0.00023,0.0,0.03257]
[1780041199799,53.83,73328.75,48.8,0.00023,0.0,0.03257]
[1780041204834,53.83,73329.02,48.8,0.00023,0.0,0.03258]
[1780041209869,53.83,73326.59,48.8,0.00022,0.0,0.03245]
[1780041214904,53.83,73325.87,48.8,0.00022,0.0,0.03226]
[1780041219939,53.83,73323.14,48.8,0.00022,0.0,0.03211]
[1780041224974,53.83,73318.02,48.8,0.00022,0.0,0.03183]
[1780041230009,53.83,73319.57,48.8,0.00022,0.0,0.03191]
[1780041235044,53.83,73319.13,48.8,0.00022,0.0,0.03189]
[1780041240079,53.83,73319.41,48.8,0.00022,0.0,0.03191]
[1780041245114,53.83,73321.43,48.8,0.00022,0.0,0.03202]
[1780041250149,53.83,73322.83,48.8,0.00022,0.0,0.03209]
[1780041255185,53.83,73326.67,48.8,0.00022,0.0,0.0323]
[1780041260221,53.83,73324.51,48.8,0.00022,0.0,0.03218]
[1780041265256,53.83,73325.17,48.8,0.00022,0.0,0.03222]
[1780041270292,53.83,73325.43,48.8,0.00022,0.0,0.03224]
[1780041275327,53.83,73326.68,48.8,0.00022,0.0,0.03215]
[1780041280362,53.83,73326.58,48.8,0.00022,0.0,0.03215]
[1780041285397,53.83,73317.53,48.8,0.00022,0.0,0.03166]
[1780041290432,53.83,73315.72,48.8,0.00022,0.0,0.03156]
[1780041293453,53.83,73302.93,48.8,0.00021,0.0,0.03087]
[1780041295108,53.83,73298.72,48.8,0.00021,0.0,0.03065]
[1780041295467,53.83,73299.39,48.8,0.00021,0.0,0.03069]
[1780041300350,53.83,73296.74,48.8,0.00021,0.0,0.03055]
[1780041301352,53.83,73297.19,48.8,0.00021,0.0,0.03057]
[1780041306544,53.83,73300.78,48.8,0.00021,0.0,0.03076]
[1780041311579,53.83,73300.44,48.8,0.00021,0.0,0.03074]
[1780041315607,53.83,73311.35,48.8,0.00022,0.0,0.03132]
[1780041320642,53.83,73311.78,48.8,0.00022,0.0,0.03134]
[1780041325677,53.83,73313.09,48.8,0.00022,0.0,0.03142]
[1780041330717,53.83,73316.94,48.8,0.00022,0.0,0.03162]
[1780041335754,53.83,73318.91,48.8,0.00022,0.0,0.03158]
[1780041340789,53.83,73327.46,48.8,0.00022,0.0,0.03205]
[1780041342166,53.83,73328.7,48.8,0.00022,0.0,0.03212]
[1780041342803,53.83,73329.78,48.8,0.00022,0.0,0.03218]
[1780041347838,53.83,73329.9,48.8,0.00022,0.0,0.03218]
[1780041352872,53.83,73331.05,48.8,0.00022,0.0,0.03225]
[1780041355894,53.83,73319.83,48.8,0.00022,0.0,0.03163]
[1780041360930,53.83,73309.58,48.8,0.00021,0.0,0.03108]
[1780041365965,53.83,73310.94,48.8,0.00021,0.0,0.03115]
[1780041371000,53.83,73312.28,48.8,0.00022,0.0,0.03123]
[1780041376036,53.83,73312.43,48.8,0.00022,0.0,0.03123]
[1780041381071,53.83,73312.71,48.8,0.00022,0.0,0.03125]
[1780041386106,53.83,73313.31,48.8,0.00022,0.0,0.03128]
[1780041391141,53.83,73315.45,48.8,0.00022,0.0,0.03125]
[1780041396176,53.83,73323.5,48.8,0.00022,0.0,0.03168]
[1780041401212,53.83,73326.67,48.8,0.00022,0.0,0.03186]
[1780041408263,53.83,73328.58,48.8,0.00022,0.0,0.03196]
[1780041413298,53.83,73320.32,48.8,0.00022,0.0,0.03151]
[1780041418333,53.83,73325.38,48.8,0.00022,0.0,0.03179]
[1780041423370,53.83,73335.98,48.8,0.00022,0.0,0.03237]
[1780041428403,53.83,73341.24,48.8,0.00023,0.0,0.03266]
[1780041433438,53.83,73347.72,48.8,0.00023,0.0,0.03302]
[1780041438473,53.83,73351.3,48.8,0.00023,0.0,0.03323]
[1780041443514,53.83,73351.37,48.8,0.00023,0.0,0.03323]
[1780041448549,53.83,73349.54,48.8,0.00023,0.0,0.03313]
[1780041453584,53.83,73347.58,48.8,0.00023,0.0,0.03286]
[1780041458619,53.83,73350.28,48.8,0.00023,0.0,0.03302]
[1780041463654,53.83,73355.1,48.8,0.00023,0.0,0.03329]
[1780041468689,53.83,73356.28,48.8,0.00023,0.0,0.03336]
[1780041473725,53.83,73357.86,48.8,0.00023,0.0,0.03345]
[1780041478760,53.83,73356.87,48.8,0.00023,0.0,0.03339]
[1780041483794,53.83,73354.75,48.8,0.00023,0.0,0.03327]
[1780041488830,53.83,73354.52,48.8,0.00023,0.0,0.03326]
[1780041493865,53.83,73354.96,48.8,0.00023,0.0,0.03328]
[1780041498900,53.83,73361.37,48.8,0.00023,0.0,0.03365]
[1780041500914,53.83,73375.59,48.8,0.00024,0.0,0.03447]
[1780041505949,53.83,73386.03,48.8,0.00024,0.0,0.03509]
[1780041510985,53.83,73388.49,48.8,0.00025,0.0,0.03524]
[1780041516022,53.83,73391.75,48.8,0.00025,0.0,0.03527]
[1780041521057,53.83,73394.32,48.8,0.00025,0.0,0.03542]
[1780041527099,53.83,73395.34,48.8,0.00025,0.0,0.03548]
[1780041532141,53.83,73390.33,48.8,0.00024,0.0,0.03518]
[1780041537176,53.83,73385.95,48.8,0.00024,0.0,0.03492]
[1780041539379,53.83,73385.97,48.8,0.00024,0.0,0.03492]
[1780041540197,53.83,73385.96,48.8,0.00024,0.0,0.03492]
[1780041540782,53.83,73385.96,48.8,0.00024,0.0,0.03492]
[1780041541204,53.83,73386.61,48.8,0.00024,0.0,0.03496]
[1780041546239,53.83,73388.21,48.8,0.00024,0.0,0.03506]
[1780041551274,53.83,73390.89,48.8,0.00025,0.0,0.03522]
[1780041556309,53.83,73391.61,48.8,0.00025,0.0,0.03526]
[1780041561344,53.83,73393.67,48.8,0.00025,0.0,0.03538]
[1780041568392,53.83,73395.76,48.8,0.00025,0.0,0.03551]
[1780041569978,53.83,73395.76,48.8,0.00025,0.0,0.03551]
[1780041570057,53.83,73395.67,48.8,0.00025,0.0,0.0355]
[1780041570728,53.83,73395.67,48.8,0.00025,0.0,0.0355]
[1780041571030,53.83,73395.67,48.8,0.00025,0.0,0.0355]
[1780041571068,53.83,73395.67,48.8,0.00025,0.0,0.03534]
[1780041576449,53.83,73403.55,48.8,0.00025,0.0,0.03582]
[1780041581492,53.83,73422.88,48.8,0.00026,0.0,0.03701]
[1780041586527,53.83,73429.19,48.8,0.00026,0.0,0.03741]
[1780041591561,53.83,73425.78,48.8,0.00026,0.0,0.03719]
[1780041596597,53.83,73426.14,48.8,0.00026,0.0,0.03721]
[1780041601236,53.83,73429.73,48.8,0.00026,0.0,0.03744]
[1780041600139,53.83,73429.73,48.8,0.00026,0.0,0.03744]
[1780041615489,53.83,73429.73,48.8,0.00026,0.0,0.03744]
[1780041619507,53.83,73431.26,48.8,0.00026,0.0,0.03754]
[1780041619541,53.83,73431.26,48.8,0.00026,0.0,0.03754]
[1780041620410,53.83,73437.19,48.8,0.00027,0.0,0.03792]
[1780041623838,53.83,73447.88,48.8,0.00027,0.0,0.03861]
[1780041628873,53.83,73452.49,48.8,0.00027,0.0,0.03891]
[1780041633911,53.83,73460.21,48.8,0.00028,0.0,0.03924]
[1780041636932,53.83,73471.38,48.8,0.00028,0.0,0.03998]
[1780041639954,53.83,73484.51,48.8,0.00029,0.0,0.04087]
[1780041642975,53.83,73498.83,48.8,0.00029,0.0,0.04187]
[1780041645998,53.83,73509.09,48.8,0.0003,0.0,0.04259]
[1780041651035,53.83,73507.08,48.8,0.0003,0.0,0.04245]
[1780041656095,53.83,73509.67,48.8,0.0003,0.0,0.04263]
[1780041661130,53.83,73516.86,48.8,0.0003,0.0,0.04315]
[1780041664151,53.83,73505.23,48.8,0.0003,0.0,0.04232]
[1780041669186,53.83,73513.24,48.8,0.0003,0.0,0.04289]
[1780041674221,53.83,73520.42,48.8,0.00031,0.0,0.0434]
[1780041676235,53.83,73539.81,48.8,0.00032,0.0,0.04483]
[1780041681270,53.83,73549.31,48.8,0.00032,0.0,0.04554]
[1780041686305,53.83,73548.2,48.8,0.00032,0.0,0.04546]
[1780041691340,53.83,73550.77,48.8,0.00032,0.0,0.04545]
[1780041696375,53.83,73559.16,48.8,0.00033,0.0,0.04609]
[1780041698393,53.83,73570.71,48.8,0.00033,0.0,0.04698]
[1780041702421,53.83,73581.71,48.8,0.00034,0.0,0.04784]
[1780041705442,53.83,73566.53,48.8,0.00033,0.0,0.04665]
[1780041710477,53.83,73565.43,48.8,0.00033,0.0,0.04657]
[1780041712491,53.83,73577.91,48.8,0.00034,0.0,0.04754]
[1780041714505,53.83,73589.71,48.8,0.00034,0.0,0.04848]
[1780041716519,53.83,73603.48,48.8,0.00035,0.0,0.04959]
[1780041718080,53.83,73604.89,48.8,0.00035,0.0,0.04971]
[1780041718533,53.83,73605.22,48.8,0.00035,0.0,0.04973]
[1780041723635,53.83,73612.72,48.8,0.00036,0.0,0.05035]
[1780041723808,53.83,73611.12,48.8,0.00036,0.0,0.05022]
[1780041724575,53.83,73599.15,48.8,0.00035,0.0,0.04924]
[1780041725803,53.83,73599.15,48.8,0.00035,0.0,0.04924]
[1780041726905,53.83,73596.85,48.8,0.00035,0.0,0.04905]
[1780041732631,53.83,73592.91,48.8,0.00035,0.0,0.04874]
[1780041734645,53.83,73607.02,48.8,0.00036,0.0,0.04988]
[1780041735652,53.83,73617.04,48.8,0.00036,0.0,0.05071]
[1780041740687,53.83,73611.75,48.8,0.00036,0.0,0.05027]
[1780041744715,53.83,73600.87,48.8,0.00035,0.0,0.04938]
[1780041749750,53.83,73597.78,48.8,0.00035,0.0,0.04913]
[1780041754785,53.83,73591.16,48.8,0.00034,0.0,0.04838]
[1780041757622,53.83,73589.38,48.8,0.00034,0.0,0.04824]
[1780041757807,53.83,73588.52,48.8,0.00034,0.0,0.04817]
[1780041762841,53.83,73577.92,48.8,0.00034,0.0,0.04733]
[1780041768266,53.83,73575.01,48.8,0.00033,0.0,0.04711]
[1780041771905,53.83,73586.98,48.8,0.00034,0.0,0.04805]
[1780041776940,53.83,73588.89,48.8,0.00034,0.0,0.0482]
[1780041781975,53.83,73588.97,48.8,0.00034,0.0,0.04821]
[1780041787010,53.83,73583.33,48.8,0.00034,0.0,0.04776]
[1780041790888,53.83,73583.07,48.8,0.00034,0.0,0.04774]
[1780041791041,53.83,73583.64,48.8,0.00034,0.0,0.04778]
[1780041796076,53.83,73581.67,48.8,0.00034,0.0,0.04763]
[1780041799956,53.83,73581.63,48.8,0.00034,0.0,0.04763]
[1780041800104,53.83,73584.27,48.8,0.00034,0.0,0.04783]
[1780041805139,53.83,73578.96,48.8,0.00034,0.0,0.04742]
[1780041806070,53.83,73578.96,48.8,0.00034,0.0,0.04742]
[1780041806146,53.83,73578.78,48.8,0.00034,0.0,0.0474]
[1780041811181,53.83,73576.64,48.8,0.00033,0.0,0.04703]
[1780041814237,53.83,73575.17,48.8,0.00033,0.0,0.04691]
[1780041814329,53.83,73574.88,48.8,0.00033,0.0,0.04689]
[1780041820244,53.83,73567.61,48.8,0.00033,0.0,0.04633]
[1780041826286,53.83,73568.04,48.8,0.00033,0.0,0.04636]
[1780041831321,53.83,73568.29,48.8,0.00033,0.0,0.04638]
[1780041836356,53.83,73575.8,48.8,0.00033,0.0,0.04696]
[1780041837661,53.83,73575.8,48.8,0.00033,0.0,0.04696]
[1780041837674,53.83,73576.65,48.8,0.00033,0.0,0.04703]
[1780041843405,53.83,73575.95,48.8,0.00033,0.0,0.04697]
[1780041846804,53.83,73567.78,48.8,0.00033,0.0,0.04634]
[1780041847433,53.83,73567.74,48.8,0.00033,0.0,0.04634]
[1780041852468,53.83,73574.97,48.8,0.00033,0.0,0.0469]
[1780041852861,53.83,73574.97,48.8,0.00033,0.0,0.0469]
[1780041853475,53.83,73574.83,48.8,0.00033,0.0,0.04689]
[1780041856496,53.83,73585.02,48.8,0.00034,0.0,0.04768]
[1780041860524,53.83,73596.08,48.8,0.00035,0.0,0.04856]
[1780041865559,53.83,73597.89,48.8,0.00035,0.0,0.04871]
[1780041870594,53.83,73599.83,48.8,0.00035,0.0,0.04886]
[1780041871427,53.83,73599.83,48.8,0.00035,0.0,0.04886]
[1780041871601,53.83,73599.85,48.8,0.00035,0.0,0.04865]
[1780041876636,53.83,73598.83,48.8,0.00035,0.0,0.04857]
[1780041881671,53.83,73593.79,48.8,0.00034,0.0,0.04817]
[1780041886706,53.83,73593.93,48.8,0.00034,0.0,0.04818]
[1780041891742,53.83,73591.33,48.8,0.00034,0.0,0.04797]
[1780041896776,53.83,73589.7,48.8,0.00034,0.0,0.04784]
[1780041898298,53.83,73589.7,48.8,0.00034,0.0,0.04784]
[1780041898400,53.83,73580.43,48.8,0.00033,0.0,0.04711]
[1780041899797,53.83,73569.05,48.8,0.00033,0.0,0.04623]
[1780041904832,53.83,73567.81,48.8,0.00033,0.0,0.04614]
[1780041909867,53.83,73567.27,48.8,0.00033,0.0,0.0461]
[1780041914902,53.83,73568.3,48.8,0.00033,0.0,0.04618]
[1780041919937,53.83,73567.69,48.8,0.00033,0.0,0.04613]
[1780041924972,53.83,73564.59,48.8,0.00033,0.0,0.04589]
[1780041930007,53.83,73566.99,48.8,0.00033,0.0,0.04607]
[1780041935042,53.83,73566.35,48.8,0.00033,0.0,0.04582]
[1780041941084,53.83,73566.14,48.8,0.00033,0.0,0.04581]
[1780041944977,53.83,73566.97,48.8,0.00033,0.0,0.04587]
[1780041945112,53.83,73570.89,48.8,0.00033,0.0,0.04617]
[1780041950147,53.83,73567.02,48.8,0.00033,0.0,0.04587]
[1780041955182,53.83,73564.71,48.8,0.00032,0.0,0.0457]
[1780041960217,53.83,73563.97,48.8,0.00032,0.0,0.04564]
[1780041965253,53.83,73563.56,48.8,0.00032,0.0,0.04561]
[1780041970288,53.83,73553.81,48.8,0.00032,0.0,0.04488]
[1780041975326,53.83,73543.22,48.8,0.00031,0.0,0.04409]
[1780041980362,53.83,73542.79,48.8,0.00031,0.0,0.04406]
[1780041985398,53.83,73535.53,48.8,0.00031,0.0,0.04353]
[1780041990432,53.83,73529.86,48.8,0.0003,0.0,0.04312]
[1780041995468,53.83,73537.27,48.8,0.00031,0.0,0.04346]
[1780041999238,53.83,73537.07,48.8,0.00031,0.0,0.04345]
[1780041999497,53.83,73537.16,48.8,0.00031,0.0,0.04345]
[1780042004536,53.83,73536.68,48.8,0.00031,0.0,0.04342]
[1780042007384,53.83,73536.9,48.8,0.00031,0.0,0.04343]
[1780042007405,53.83,73536.9,48.8,0.00031,0.0,0.04343]
[1780042012593,53.83,73543.46,48.8,0.00031,0.0,0.04391]
[1780042017628,53.83,73540.36,48.8,0.00031,0.0,0.04369]
[1780042022663,53.83,73546.54,48.8,0.00031,0.0,0.04414]
[1780042027698,53.83,73544.91,48.8,0.00031,0.0,0.04402]
[1780042032734,53.83,73543.74,48.8,0.00031,0.0,0.04393]
[1780042037769,53.83,73543.84,48.8,0.00031,0.0,0.04394]
[1780042042804,53.83,73553.2,48.8,0.00032,0.0,0.04463]
[1780042047839,53.83,73553.59,48.8,0.00032,0.0,0.04466]
[1780042053881,53.83,73553.82,48.8,0.00032,0.0,0.04448]
[1780042058916,53.83,73560.73,48.8,0.00032,0.0,0.04499]
[1780042063951,53.83,73561.65,48.8,0.00032,0.0,0.04506]
[1780042068986,53.83,73568.53,48.8,0.00032,0.0,0.04558]
[1780042074021,53.83,73569.12,48.8,0.00032,0.0,0.04563]
[1780042079056,53.83,73560.77,48.8,0.00032,0.0,0.045]
[1780042084094,53.83,73565.39,48.8,0.00032,0.0,0.04534]
[1780042088122,53.83,73582.04,48.8,0.00033,0.0,0.04662]
[1780042089129,53.83,73594.45,48.8,0.00034,0.0,0.04759]
[1780042094164,53.83,73599.1,48.8,0.00034,0.0,0.04795]
[1780042099199,53.83,73601.73,48.8,0.00034,0.0,0.04816]
[1780042104234,53.83,73601.8,48.8,0.00034,0.0,0.04817]
[1780042109269,53.83,73596.15,48.8,0.00034,0.0,0.04772]
[1780042114304,53.83,73599.56,48.8,0.00034,0.0,0.04778]
[1780042119339,53.83,73599.37,48.8,0.00034,0.0,0.04777]
[1780042124374,53.83,73603.34,48.8,0.00034,0.0,0.04808]
[1780042129409,53.83,73609.58,48.8,0.00035,0.0,0.04858]
[1780042134444,53.83,73610.06,48.8,0.00035,0.0,0.04862]
[1780042139479,53.83,73609.77,48.8,0.00035,0.0,0.04859]
[1780042144514,53.83,73611.6,48.8,0.00035,0.0,0.04874]
[1780042149551,53.83,73611.35,48.8,0.00035,0.0,0.04872]
[1780042155593,53.83,73611.18,48.8,0.00035,0.0,0.04871]
[1780042160628,53.83,73624.5,48.8,0.00036,0.0,0.04979]
[1780042165663,53.83,73626.82,48.8,0.00036,0.0,0.04998]
[1780042170698,53.83,73620.81,48.8,0.00035,0.0,0.04949]
[1780042175733,53.83,73620.11,48.8,0.00035,0.0,0.04922]
[1780042180970,53.83,73621.76,48.8,0.00035,0.0,0.04935]
[1780042181003,53.83,73621.4,48.8,0.00035,0.0,0.04932]
[1780042181460,53.83,73621.4,48.8,0.00035,0.0,0.04932]
[1780042181775,53.83,73620.75,48.8,0.00035,0.0,0.04927]
[1780042186812,53.83,73613.83,48.8,0.00035,0.0,0.04871]
[1780042191850,53.83,73613.1,48.8,0.00035,0.0,0.04865]
[1780042196885,53.83,73613.29,48.8,0.00035,0.0,0.04866]
[1780042201920,53.83,73611.28,48.8,0.00035,0.0,0.0485]
[1780042206960,53.83,73611.06,48.8,0.00035,0.0,0.04848]
[1780042207460,53.83,73611.06,48.8,0.00035,0.0,0.04848]
[1780042207968,53.83,73611.05,48.8,0.00035,0.0,0.04848]
[1780042214010,53.83,73613.01,48.8,0.00035,0.0,0.04864]
[1780042219052,53.83,73614.91,48.8,0.00035,0.0,0.04879]
[1780042222422,53.83,73613.72,48.8,0.00035,0.0,0.0487]
[1780042223549,53.83,73612.73,48.8,0.00035,0.0,0.04862]
[1780042230125,53.83,73607.94,48.8,0.00034,0.0,0.04823]
[1780042235160,53.83,73602.91,48.8,0.00034,0.0,0.04762]
[1780042240196,53.83,73606.6,48.8,0.00034,0.0,0.04792]
[1780042245231,53.83,73615.12,48.8,0.00035,0.0,0.0486]
[1780042250266,53.83,73615.62,48.8,0.00035,0.0,0.04864]
[1780042255301,53.83,73616.08,48.8,0.00035,0.0,0.04867]
[1780042260337,53.83,73616.19,48.8,0.00035,0.0,0.04868]
[1780042265373,53.83,73611.4,48.8,0.00034,0.0,0.0483]
[1780042270408,53.83,73611.64,48.8,0.00034,0.0,0.04832]
[1780042275443,53.83,73607.8,48.8,0.00034,0.0,0.04801]
[1780042280479,53.83,73613.98,48.8,0.00035,0.0,0.04851]
[1780042285514,53.83,73612.83,48.8,0.00035,0.0,0.04841]
[1780042290549,53.83,73608.45,48.8,0.00034,0.0,0.04806]
[1780042295584,53.83,73607.09,48.8,0.00034,0.0,0.04774]
[1780042300619,53.83,73607.01,48.8,0.00034,0.0,0.04774]
[1780042305654,53.83,73608.53,48.8,0.00034,0.0,0.04786]
[1780042310689,53.83,73609.39,48.8,0.00034,0.0,0.04793]
[1780042315728,53.83,73608.94,48.8,0.00034,0.0,0.04789]
[1780042320763,53.83,73609.57,48.8,0.00034,0.0,0.04794]
[1780042325802,53.83,73604.8,48.8,0.00034,0.0,0.04756]
[1780042328041,53.83,73602.91,48.8,0.00034,0.0,0.04741]
[1780042328052,53.83,73603.08,48.8,0.00034,0.0,0.04743]
[1780042328232,53.83,73603.08,48.8,0.00034,0.0,0.04743]
[1780042328819,53.83,73603.76,48.8,0.00034,0.0,0.04748]
[1780042333854,53.83,73602.7,48.8,0.00034,0.0,0.0474]
[1780042338889,53.83,73602.65,48.8,0.00034,0.0,0.04739]
[1780042343924,53.83,73598.07,48.8,0.00034,0.0,0.04703]
[1780042348959,53.83,73597.11,48.8,0.00033,0.0,0.04696]
[1780042353994,53.83,73596.75,48.8,0.00033,0.0,0.04672]
[1780042359036,53.83,73600.41,48.8,0.00034,0.0,0.04701]
[1780042364072,53.83,73601.82,48.8,0.00034,0.0,0.04712]
[1780042370113,53.83,73604.67,48.8,0.00034,0.0,0.04734]
[1780042375158,53.83,73610.5,48.8,0.00034,0.0,0.0478]
[1780042375246,53.83,73610.9,48.8,0.00034,0.0,0.04783]
[1780042381190,53.83,73608.75,48.8,0.00034,0.0,0.04766]
[1780042387233,53.83,73608.72,48.8,0.00034,0.0,0.04766]
[1780042390212,53.83,73608.75,48.8,0.00034,0.0,0.04766]
[1780042390253,53.83,73607.92,48.8,0.00034,0.0,0.0476]
[1780042395288,53.83,73606.15,48.8,0.00034,0.0,0.04746]
[1780042398408,53.83,73605.84,48.8,0.00034,0.0,0.04743]
[1780042398416,53.83,73602.88,48.8,0.00034,0.0,0.0472]
[1780042404351,53.83,73598.18,48.8,0.00033,0.0,0.04683]
[1780042409386,53.83,73594.88,48.8,0.00033,0.0,0.04658]
[1780042414421,53.83,73590.84,48.8,0.00033,0.0,0.04606]
[1780042420463,53.83,73585.71,48.8,0.00032,0.0,0.04567]
[1780042425498,53.83,73579.46,48.8,0.00032,0.0,0.04519]
[1780042430534,53.83,73578.28,48.8,0.00032,0.0,0.04511]
[1780042435569,53.83,73578.39,48.8,0.00032,0.0,0.04511]
[1780042440604,53.83,73579.18,48.8,0.00032,0.0,0.04517]
[1780042446301,53.83,73579.36,48.8,0.00032,0.0,0.04519]
[1780042446651,53.83,73575.41,48.8,0.00032,0.0,0.04489]
[1780042447671,53.83,73575.41,48.8,0.00032,0.0,0.04489]
[1780042447716,53.83,73574.45,48.8,0.00032,0.0,0.04482]
[1780042453700,53.83,73573.42,48.8,0.00032,0.0,0.04474]
[1780042459742,53.83,73573.23,48.8,0.00032,0.0,0.04473]
[1780042464777,53.83,73573.35,48.8,0.00032,0.0,0.04474]
[1780042469812,53.83,73573.48,48.8,0.00032,0.0,0.04475]
[1780042474848,53.83,73572.44,48.8,0.00032,0.0,0.04447]
[1780042475437,53.83,73572.44,48.8,0.00032,0.0,0.04447]
[1780042475855,53.83,73572.49,48.8,0.00032,0.0,0.04447]
[1780042480891,53.83,73579.6,48.8,0.00032,0.0,0.045]
[1780042485926,53.83,73589.83,48.8,0.00033,0.0,0.04578]
[1780042488947,53.83,73600.41,48.8,0.00033,0.0,0.04659]
[1780042492975,53.83,73613.46,48.8,0.00034,0.0,0.04761]
[1780042498103,53.83,73617.25,48.8,0.00034,0.0,0.04791]
[1780042504055,53.83,73616.0,48.8,0.00034,0.0,0.04781]
[1780042513118,53.83,73615.74,48.8,0.00034,0.0,0.04779]
[1780042520166,53.83,73616.47,48.8,0.00034,0.0,0.04785]
[1780042522301,53.83,73616.51,48.8,0.00034,0.0,0.04786]
[1780042522346,53.83,73616.51,48.8,0.00034,0.0,0.04786]
[1780042527197,53.83,73615.36,48.8,0.00034,0.0,0.04776]
[1780042527275,53.83,73615.06,48.8,0.00034,0.0,0.04774]
[1780042533258,53.83,73612.31,48.8,0.00034,0.0,0.04731]
[1780042535378,53.83,73611.92,48.8,0.00034,0.0,0.04728]
[1780042536279,53.83,73611.66,48.8,0.00034,0.0,0.04726]
[1780042541336,53.83,73603.02,48.8,0.00033,0.0,0.04659]
[1780042546371,53.83,73602.22,48.8,0.00033,0.0,0.04652]
[1780042551386,53.83,73602.17,48.8,0.00033,0.0,0.04652]
[1780042551406,53.83,73602.32,48.8,0.00033,0.0,0.04653]
[1780042556441,53.83,73602.05,48.8,0.00033,0.0,0.04651]
[1780042559380,53.83,73602.16,48.8,0.00033,0.0,0.04652]
[1780042559462,53.83,73602.12,48.8,0.00033,0.0,0.04652]
[1780042564497,53.83,73608.62,48.8,0.00034,0.0,0.04702]
[1780042569532,53.83,73610.55,48.8,0.00034,0.0,0.04717]
[1780042574567,53.83,73610.6,48.8,0.00034,0.0,0.04718]
[1780042579602,53.83,73610.76,48.8,0.00034,0.0,0.04719]
[1780042584637,53.83,73610.56,48.8,0.00034,0.0,0.04717]
[1780042590679,53.83,73610.62,48.8,0.00034,0.0,0.04718]
[1780042592428,53.83,73610.62,48.8,0.00034,0.0,0.04718]
[1780042592494,53.83,73610.52,48.8,0.00034,0.0,0.04696]
[1780042597729,53.83,73618.04,48.8,0.00034,0.0,0.04755]
[1780042602766,53.83,73620.62,48.8,0.00034,0.0,0.04776]
[1780042607801,53.83,73620.82,48.8,0.00034,0.0,0.04777]
[1780042610532,53.83,73621.05,48.8,0.00034,0.0,0.04779]
[1780042610823,53.83,73621.79,48.8,0.00034,0.0,0.04785]
[1780042616135,53.83,73629.83,48.8,0.00035,0.0,0.04849]
[1780042621899,53.83,73634.4,48.8,0.00035,0.0,0.04886]
[1780042626934,53.83,73636.93,48.8,0.00035,0.0,0.04907]
[1780042632976,53.83,73636.97,48.8,0.00035,0.0,0.04907]
[1780042638011,53.83,73631.55,48.8,0.00035,0.0,0.04863]
[1780042643203,53.83,73633.0,48.8,0.00035,0.0,0.04875]
[1780042649089,53.83,73633.12,48.8,0.00035,0.0,0.04876]
[1780042654124,53.83,73631.01,48.8,0.00035,0.0,0.04837]
[1780042660166,53.83,73631.16,48.8,0.00035,0.0,0.04839]
[1780042665201,53.83,73630.17,48.8,0.00035,0.0,0.04831]
[1780042671243,53.83,73630.67,48.8,0.00035,0.0,0.04835]
[1780042676278,53.83,73619.75,48.8,0.00034,0.0,0.04748]
[1780042682320,53.83,73619.35,48.8,0.00034,0.0,0.04745]
[1780042687355,53.83,73625.85,48.8,0.00034,0.0,0.04796]
[1780042692390,53.83,73627.33,48.8,0.00034,0.0,0.04808]
[1780042698432,53.83,73626.86,48.8,0.00034,0.0,0.04804]
[1780042704475,53.83,73627.03,48.8,0.00034,0.0,0.04805]
[1780042709510,53.83,73627.28,48.8,0.00034,0.0,0.04807]
[1780042714550,53.83,73627.68,48.8,0.00034,0.0,0.04789]
[1780042719585,53.83,73627.38,48.8,0.00034,0.0,0.04787]
[1780042722957,53.83,73626.93,48.8,0.00034,0.0,0.04783]
[1780042728652,53.83,73626.89,48.8,0.00034,0.0,0.04783]
[1780042733706,53.83,73627.26,48.8,0.00034,0.0,0.04786]
[1780042738741,53.83,73631.5,48.8,0.00034,0.0,0.0482]
[1780042743776,53.83,73632.37,48.8,0.00035,0.0,0.04827]
[1780042748811,53.83,73631.07,48.8,0.00034,0.0,0.04816]
[1780042753846,53.83,73630.31,48.8,0.00034,0.0,0.0481]
[1780042758881,53.83,73629.41,48.8,0.00034,0.0,0.04803]
[1780042763916,53.83,73622.08,48.8,0.00034,0.0,0.04745]
[1780042769704,53.83,73622.06,48.8,0.00034,0.0,0.04745]
[1780042776001,53.83,73622.14,48.8,0.00034,0.0,0.04724]
[1780042781036,53.83,73626.89,48.8,0.00034,0.0,0.04762]
[1780042787078,53.83,73626.86,48.8,0.00034,0.0,0.04762]
[1780042791988,53.83,73620.05,48.8,0.00034,0.0,0.04708]
[1780042792780,53.83,73618.83,48.8,0.00034,0.0,0.04698]
[1780042800169,53.83,73608.59,48.8,0.00033,0.0,0.04619]
[1780042805205,53.83,73601.08,48.8,0.00033,0.0,0.04561]
[1780042810239,53.83,73606.13,48.8,0.00033,0.0,0.046]
[1780042816281,53.83,73615.72,48.8,0.00033,0.0,0.04674]
[1780042821316,53.83,73621.55,48.8,0.00034,0.0,0.0472]
[1780042828365,53.83,73625.58,48.8,0.00034,0.0,0.04751]
[1780042828918,53.83,73625.58,48.8,0.00034,0.0,0.04751]
[1780042831034,53.83,73628.3,48.8,0.00034,0.0,0.04773]
[1780042836421,53.83,73630.11,48.8,0.00034,0.0,0.04766]
[1780042842464,53.83,73630.27,48.8,0.00034,0.0,0.04767]
[1780042847499,53.83,73631.87,48.8,0.00034,0.0,0.0478]
[1780042852535,53.83,73631.66,48.8,0.00034,0.0,0.04778]
[1780042857570,53.83,73631.65,48.8,0.00034,0.0,0.04778]
[1780042864619,53.83,73631.76,48.8,0.00034,0.0,0.04779]
[1780042866633,53.83,73642.56,48.8,0.00035,0.0,0.04866]
[1780042871668,53.83,73645.94,48.8,0.00035,0.0,0.04893]
[1780042876076,53.83,73648.54,48.8,0.00035,0.0,0.04914]
[1780042881745,53.83,73659.54,48.8,0.00036,0.0,0.05005]
[1780042886780,53.83,73666.42,48.8,0.00036,0.0,0.05062]
[1780042889801,53.83,73681.33,48.8,0.00037,0.0,0.05188]
[1780042894836,53.83,73679.39,48.8,0.00037,0.0,0.05149]
[1780042899871,53.83,73671.17,48.8,0.00037,0.0,0.05079]
[1780042904906,53.83,73672.44,48.8,0.00037,0.0,0.0509]
[1780042909941,53.83,73675.35,48.8,0.00037,0.0,0.05115]
[1780042914976,53.83,73675.56,48.8,0.00037,0.0,0.05116]
[1780042920030,53.83,73674.41,48.8,0.00037,0.0,0.05107]
[1780042925065,53.83,73679.77,48.8,0.00037,0.0,0.05152]
[1780042930100,53.83,73684.85,48.8,0.00037,0.0,0.05196]
[1780042935135,53.83,73687.32,48.8,0.00038,0.0,0.05217]
[1780042940170,53.83,73686.98,48.8,0.00038,0.0,0.05214]
[1780042944564,53.83,73687.44,48.8,0.00038,0.0,0.05218]
[1780042950240,53.83,73690.8,48.8,0.00038,0.0,0.05247]
[1780042952383,53.83,73694.56,48.8,0.00038,0.0,0.05256]
[1780042958299,53.83,73699.92,48.8,0.00038,0.0,0.05303]
[1780042963334,53.83,73704.09,48.8,0.00039,0.0,0.05339]
[1780042968369,53.83,73713.63,48.8,0.00039,0.0,0.05424]
[1780042973405,53.83,73711.83,48.8,0.00039,0.0,0.05408]
[1780042978440,53.83,73712.23,48.8,0.00039,0.0,0.05411]
[1780042983475,53.83,73712.51,48.8,0.00039,0.0,0.05414]
[1780042988511,53.83,73715.0,48.8,0.00039,0.0,0.05436]
[1780042993546,53.83,73717.91,48.8,0.00039,0.0,0.05462]
[1780042998581,53.83,73719.87,48.8,0.0004,0.0,0.0548]
[1780043003615,53.83,73720.31,48.8,0.0004,0.0,0.05484]
[1780043008651,53.83,73719.15,48.8,0.0004,0.0,0.05473]
[1780043013689,53.83,73712.94,48.8,0.00039,0.0,0.05394]
[1780043015548,53.83,73712.25,48.8,0.00039,0.0,0.05388]
[1780043020738,53.83,73711.99,48.8,0.00039,0.0,0.05386]
[1780043025773,53.83,73712.76,48.8,0.00039,0.0,0.05393]
[1780043030815,53.83,73716.31,48.8,0.00039,0.0,0.05424]
[1780043035854,53.83,73719.2,48.8,0.00039,0.0,0.0545]
[1780043040889,53.83,73718.66,48.8,0.00039,0.0,0.05445]
[1780043045924,53.83,73711.1,48.8,0.00039,0.0,0.05378]
[1780043050959,53.83,73709.7,48.8,0.00039,0.0,0.05365]
[1780043055994,53.83,73700.03,48.8,0.00038,0.0,0.05281]
[1780043061029,53.83,73704.96,48.8,0.00038,0.0,0.05324]
[1780043061786,53.83,73704.96,48.8,0.00038,0.0,0.05324]
[1780043067071,53.83,73705.15,48.8,0.00038,0.0,0.05325]
[1780043072106,53.83,73693.65,48.8,0.00037,0.0,0.05202]
[1780043077141,53.83,73690.35,48.8,0.00037,0.0,0.05174]
[1780043082176,53.83,73688.61,48.8,0.00037,0.0,0.05159]
[1780043087211,53.83,73685.06,48.8,0.00037,0.0,0.05129]
[1780043092246,53.83,73685.31,48.8,0.00037,0.0,0.05131]
[1780043097281,53.83,73683.52,48.8,0.00037,0.0,0.05116]
[1780043102316,53.83,73680.06,48.8,0.00037,0.0,0.05087]
[1780043107351,53.83,73682.77,48.8,0.00037,0.0,0.0511]
[1780043112388,53.83,73688.0,48.8,0.00037,0.0,0.05154]
[1780043117423,53.83,73692.43,48.8,0.00037,0.0,0.05192]
[1780043122458,53.83,73697.45,48.8,0.00038,0.0,0.05235]
[1780043127493,53.83,73701.28,48.8,0.00038,0.0,0.05268]
[1780043132528,53.83,73701.68,48.8,0.00038,0.0,0.05249]
[1780043137563,53.83,73714.02,48.8,0.00039,0.0,0.05357]
[1780043142599,53.83,73718.74,48.8,0.00039,0.0,0.05398]
[1780043147635,53.83,73718.17,48.8,0.00039,0.0,0.05393]
[1780043149773,53.83,73717.93,48.8,0.00039,0.0,0.05391]
[1780043155691,53.83,73717.65,48.8,0.00039,0.0,0.05389]
[1780043160727,53.83,73717.86,48.8,0.00039,0.0,0.05391]
[1780043165762,53.83,73722.64,48.8,0.00039,0.0,0.05433]
[1780043170797,53.83,73725.24,48.8,0.00039,0.0,0.05456]
[1780043175832,53.83,73724.13,48.8,0.00039,0.0,0.05446]
[1780043180867,53.83,73726.82,48.8,0.0004,0.0,0.05471]
[1780043185902,53.83,73727.22,48.8,0.0004,0.0,0.05474]
[1780043190939,53.83,73729.23,48.8,0.0004,0.0,0.05492]
[1780043195974,53.83,73729.35,48.8,0.0004,0.0,0.05469]
[1780043196935,53.83,73729.35,48.8,0.0004,0.0,0.05469]
[1780043202016,53.83,73728.56,48.8,0.0004,0.0,0.05462]
[1780043207051,53.83,73723.28,48.8,0.00039,0.0,0.05415]
[1780043212086,53.83,73716.36,48.8,0.00039,0.0,0.05354]
[1780043216114,53.83,73704.73,48.8,0.00038,0.0,0.05252]
[1780043221149,53.83,73696.4,48.8,0.00037,0.0,0.0518]
[1780043226184,53.83,73696.13,48.8,0.00037,0.0,0.05178]
[1780043231219,53.83,73694.82,48.8,0.00037,0.0,0.05167]
[1780043236254,53.83,73704.12,48.8,0.00038,0.0,0.05247]
[1780043241290,53.83,73707.63,48.8,0.00038,0.0,0.05277]
[1780043246325,53.83,73708.37,48.8,0.00038,0.0,0.05284]
[1780043251360,53.83,73709.39,48.8,0.00038,0.0,0.05269]
[1780043256395,53.83,73710.99,48.8,0.00038,0.0,0.05283]
[1780043261430,53.83,73709.58,48.8,0.00038,0.0,0.05271]
[1780043266465,53.83,73706.21,48.8,0.00038,0.0,0.05242]
[1780043271500,53.83,73701.89,48.8,0.00038,0.0,0.05204]
[1780043276539,53.83,73705.0,48.8,0.00038,0.0,0.05231]
[1780043281575,53.83,73706.61,48.8,0.00038,0.0,0.05245]
[1780043284596,53.83,73717.97,48.8,0.00039,0.0,0.05344]
[1780043289631,53.83,73720.76,48.8,0.00039,0.0,0.05369]
[1780043294669,53.83,73725.17,48.8,0.00039,0.0,0.05408]
[1780043299714,53.83,73734.07,48.8,0.0004,0.0,0.05488]
[1780043304752,53.83,73726.71,48.8,0.00039,0.0,0.05422]
[1780043309790,53.83,73726.96,48.8,0.00039,0.0,0.05424]
[1780043314828,53.83,73718.68,48.8,0.00038,0.0,0.05327]
[1780043320875,53.83,73705.95,48.8,0.00038,0.0,0.05216]
[1780043325910,53.83,73703.69,48.8,0.00037,0.0,0.05197]
[1780043330945,53.83,73703.57,48.8,0.00037,0.0,0.05196]
[1780043335980,53.83,73704.79,48.8,0.00038,0.0,0.05206]
[1780043342028,53.83,73704.51,48.8,0.00038,0.0,0.05204]
[1780043347065,53.83,73700.05,48.8,0.00037,0.0,0.05166]
[1780043352100,53.83,73699.51,48.8,0.00037,0.0,0.05161]
[1780043353330,53.83,73699.51,48.8,0.00037,0.0,0.05161]
[1780043354249,53.83,73699.24,48.8,0.00037,0.0,0.05159]
[1780043360156,53.83,73695.66,48.8,0.00037,0.0,0.05128]
[1780043365191,53.83,73689.31,48.8,0.00037,0.0,0.05075]
[1780043370226,53.83,73690.34,48.8,0.00037,0.0,0.05083]
[1780043375261,53.83,73689.04,48.8,0.00036,0.0,0.0505]
[1780043380296,53.83,73684.59,48.8,0.00036,0.0,0.05013]
[1780043385331,53.83,73685.64,48.8,0.00036,0.0,0.05022]
[1780043390366,53.83,73684.48,48.8,0.00036,0.0,0.05012]
[1780043395401,53.83,73685.28,48.8,0.00036,0.0,0.05019]
[1780043400436,53.83,73684.28,48.8,0.00036,0.0,0.0501]
[1780043402987,53.83,73683.44,48.8,0.00036,0.0,0.05003]
[1780043403197,53.83,73683.44,48.8,0.00036,0.0,0.05003]
[1780043403457,53.83,73672.12,48.8,0.00035,0.0,0.0491]
[1780043408492,53.83,73671.29,48.8,0.00035,0.0,0.04903]
[1780043414533,53.83,73676.76,48.8,0.00036,0.0,0.04948]
[1780043419571,53.83,73676.26,48.8,0.00036,0.0,0.04944]
[1780043424606,53.83,73675.95,48.8,0.00036,0.0,0.04942]
[1780043429641,53.83,73674.67,48.8,0.00035,0.0,0.04931]
[1780043434676,53.83,73675.21,48.8,0.00035,0.0,0.04914]
[1780043439710,53.83,73675.29,48.8,0.00035,0.0,0.04914]
[1780043444746,53.83,73672.77,48.8,0.00035,0.0,0.04894]
[1780043449781,53.83,73673.8,48.8,0.00035,0.0,0.04902]
[1780043454817,53.83,73674.4,48.8,0.00035,0.0,0.04907]
[1780043459852,53.83,73673.81,48.8,0.00035,0.0,0.04902]
[1780043464892,53.83,73674.08,48.8,0.00035,0.0,0.04904]
[1780043470934,53.83,73673.97,48.8,0.00035,0.0,0.04903]
[1780043475971,53.83,73673.89,48.8,0.00035,0.0,0.04903]
[1780043481006,53.83,73673.65,48.8,0.00035,0.0,0.04901]
[1780043486045,53.83,73673.62,48.8,0.00035,0.0,0.04901]
[1780043491091,53.83,73674.74,48.8,0.00035,0.0,0.04888]
[1780043496125,53.83,73671.37,48.8,0.00035,0.0,0.0486]
[1780043501161,53.83,73672.66,48.8,0.00035,0.0,0.04871]
[1780043507203,53.83,73668.59,48.8,0.00035,0.0,0.04838]
[1780043512240,53.83,73665.45,48.8,0.00035,0.0,0.04813]
[1780043517275,53.83,73650.36,48.8,0.00034,0.0,0.04693]
[1780043522310,53.83,73652.55,48.8,0.00034,0.0,0.0471]
[1780043527344,53.83,73653.75,48.8,0.00034,0.0,0.0472]
[1780043532379,53.83,73650.14,48.8,0.00034,0.0,0.04691]
[1780043537416,53.83,73647.25,48.8,0.00033,0.0,0.04669]
[1780043542451,53.83,73647.35,48.8,0.00033,0.0,0.0467]
[1780043548493,53.83,73651.4,48.8,0.00034,0.0,0.04701]
[1780043553528,53.83,73651.74,48.8,0.00034,0.0,0.04683]
[1780043558563,53.83,73646.82,48.8,0.00033,0.0,0.04644]
[1780043563599,53.83,73637.61,48.8,0.00033,0.0,0.04573]
[1780043568634,53.83,73632.65,48.8,0.00032,0.0,0.04536]
[1780043574676,53.83,73627.94,48.8,0.00032,0.0,0.045]
[1780043579711,53.83,73625.4,48.8,0.00032,0.0,0.04481]
[1780043584746,53.83,73632.67,48.8,0.00032,0.0,0.04536]
[1780043589781,53.83,73639.19,48.8,0.00033,0.0,0.04586]
[1780043595504,53.83,73641.49,48.8,0.00033,0.0,0.04603]
[1780043600858,53.83,73646.92,48.8,0.00033,0.0,0.04645]
[1780043605893,53.83,73651.99,48.8,0.00034,0.0,0.04685]
[1780043610937,53.83,73657.28,48.8,0.00034,0.0,0.04726]
[1780043615975,53.83,73653.27,48.8,0.00034,0.0,0.04674]
[1780043621012,53.83,73651.14,48.8,0.00033,0.0,0.04657]
[1780043626046,53.83,73651.8,48.8,0.00033,0.0,0.04662]
[1780043631081,53.83,73651.57,48.8,0.00033,0.0,0.0466]
[1780043636116,53.83,73649.58,48.8,0.00033,0.0,0.04645]
[1780043641151,53.83,73649.9,48.8,0.00033,0.0,0.04647]
[1780043646186,53.83,73649.69,48.8,0.00033,0.0,0.04646]
[1780043651221,53.83,73648.53,48.8,0.00033,0.0,0.04637]
[1780043656257,53.83,73645.64,48.8,0.00033,0.0,0.04614]
[1780043661292,53.83,73654.26,48.8,0.00034,0.0,0.04681]
[1780043666328,53.83,73665.59,48.8,0.00034,0.0,0.04771]
[1780043670356,53.83,73676.95,48.8,0.00035,0.0,0.04862]
[1780043675425,53.83,73692.56,48.8,0.00036,0.0,0.04968]
[1780043677432,53.83,73705.85,48.8,0.00037,0.0,0.05079]
[1780043682467,53.83,73706.33,48.8,0.00037,0.0,0.05083]
[1780043687502,53.83,73706.9,48.8,0.00037,0.0,0.05088]
[1780043693544,53.83,73707.34,48.8,0.00037,0.0,0.05091]
[1780043698580,53.83,73707.01,48.8,0.00037,0.0,0.05089]
[1780043702663,53.83,73707.24,48.8,0.00037,0.0,0.05091]
[1780043708650,53.83,73701.34,48.8,0.00036,0.0,0.05041]
[1780043713685,53.83,73698.92,48.8,0.00036,0.0,0.05021]
[1780043719727,53.83,73697.74,48.8,0.00036,0.0,0.05011]
[1780043724762,53.83,73696.14,48.8,0.00036,0.0,0.04998]
[1780043729797,53.83,73696.33,48.8,0.00036,0.0,0.04999]
[1780043734832,53.83,73701.73,48.8,0.00036,0.0,0.05022]
[1780043739867,53.83,73700.88,48.8,0.00036,0.0,0.05015]
[1780043744902,53.83,73704.12,48.8,0.00036,0.0,0.05042]
[1780043750109,53.83,73708.37,48.8,0.00037,0.0,0.05077]
[1780043755979,53.83,73715.8,48.8,0.00037,0.0,0.0514]
[1780043761017,53.83,73715.15,48.8,0.00037,0.0,0.05135]
[1780043766067,53.83,73717.57,48.8,0.00037,0.0,0.05156]
[1780043771102,53.83,73723.26,48.8,0.00038,0.0,0.05204]
[1780043776141,53.83,73724.39,48.8,0.00038,0.0,0.05214]
[1780043781176,53.83,73726.98,48.8,0.00038,0.0,0.05237]
[1780043786211,53.83,73728.66,48.8,0.00038,0.0,0.05251]
[1780043791248,53.83,73724.91,48.8,0.00038,0.0,0.05196]
[1780043796283,53.83,73724.73,48.8,0.00038,0.0,0.05194]
[1780043801318,53.83,73727.67,48.8,0.00038,0.0,0.05219]
[1780043806353,53.83,73718.72,48.8,0.00037,0.0,0.05143]
[1780043811389,53.83,73717.06,48.8,0.00037,0.0,0.05128]
[1780043816424,53.83,73712.12,48.8,0.00037,0.0,0.05087]
[1780043821461,53.83,73710.15,48.8,0.00037,0.0,0.0507]
[1780043826494,53.83,73715.12,48.8,0.00037,0.0,0.05112]
[1780043832536,53.83,73715.12,48.8,0.00037,0.0,0.05112]
[1780043837571,53.83,73712.81,48.8,0.00037,0.0,0.05092]
[1780043842606,53.83,73711.04,48.8,0.00037,0.0,0.05077]
[1780043847641,53.83,73710.32,48.8,0.00037,0.0,0.05071]
[1780043852676,53.83,73709.04,48.8,0.00036,0.0,0.05038]
[1780043857711,53.83,73702.31,48.8,0.00036,0.0,0.04982]
[1780043862746,53.83,73701.58,48.8,0.00036,0.0,0.04976]
[1780043870802,53.83,73703.0,48.8,0.00036,0.0,0.04988]
[1780043877851,53.83,73702.82,48.8,0.00036,0.0,0.04986]
[1780043882886,53.83,73706.69,48.8,0.00036,0.0,0.05018]
[1780043887921,53.83,73701.36,48.8,0.00036,0.0,0.04974]
[1780043892956,53.83,73698.62,48.8,0.00036,0.0,0.04951]
[1780043897991,53.83,73698.76,48.8,0.00036,0.0,0.04953]
[1780043903027,53.83,73698.53,48.8,0.00036,0.0,0.04951]
[1780043909069,53.83,73698.73,48.8,0.00036,0.0,0.04952]
[1780043914104,53.83,73699.56,48.8,0.00036,0.0,0.04937]
[1780043919139,53.83,73700.03,48.8,0.00036,0.0,0.04941]
[1780043926188,53.83,73699.04,48.8,0.00036,0.0,0.04933]
[1780043931223,53.83,73699.26,48.8,0.00036,0.0,0.04935]
[1780043939281,53.83,73699.2,48.8,0.00036,0.0,0.04934]
[1780043944316,53.83,73704.43,48.8,0.00036,0.0,0.04977]
[1780043949351,53.83,73705.04,48.8,0.00036,0.0,0.04982]
[1780043954387,53.83,73706.28,48.8,0.00036,0.0,0.04993]
[1780043959422,53.83,73706.16,48.8,0.00036,0.0,0.04992]
[1780043965464,53.83,73705.87,48.8,0.00036,0.0,0.04989]
[1780043970499,53.83,73705.81,48.8,0.00036,0.0,0.04989]
[1780043975534,53.83,73705.88,48.8,0.00036,0.0,0.04967]
[1780043982583,53.83,73707.55,48.8,0.00036,0.0,0.04981]
[1780043987618,53.83,73709.32,48.8,0.00036,0.0,0.04996]
[1780043992653,53.83,73709.38,48.8,0.00036,0.0,0.04996]
[1780043997688,53.83,73708.86,48.8,0.00036,0.0,0.04992]
[1780044002723,53.83,73709.81,48.8,0.00036,0.0,0.05]
[1780044007758,53.83,73709.52,48.8,0.00036,0.0,0.04997]
[1780044012793,53.83,73708.94,48.8,0.00036,0.0,0.04992]
[1780044013983,53.83,73708.94,48.8,0.00036,0.0,0.04992]
[1780044014420,53.83,73708.78,48.8,0.00036,0.0,0.04991]
[1780044019844,53.83,73709.01,48.8,0.00036,0.0,0.04993]
[1780044024879,53.83,73714.07,48.8,0.00036,0.0,0.05035]
[1780044029914,53.83,73714.05,48.8,0.00036,0.0,0.05035]
[1780044035957,53.83,73715.73,48.8,0.00036,0.0,0.05027]
[1780044044014,53.83,73715.72,48.8,0.00036,0.0,0.05027]
[1780044049049,53.83,73715.73,48.8,0.00036,0.0,0.05027]
[1780044054084,53.83,73716.01,48.8,0.00036,0.0,0.05029]
[1780044059119,53.83,73716.27,48.8,0.00036,0.0,0.05031]
[1780044065161,53.83,73716.36,48.8,0.00036,0.0,0.05032]
[1780044072210,53.83,73716.39,48.8,0.00036,0.0,0.05032]
[1780044077245,53.83,73729.24,48.8,0.00037,0.0,0.05141]
[1780044082280,53.83,73729.58,48.8,0.00037,0.0,0.05144]
[1780044083781,53.83,73729.58,48.8,0.00037,0.0,0.05144]
[1780044090337,53.83,73730.86,48.8,0.00037,0.0,0.05155]
[1780044095372,53.83,73730.26,48.8,0.00037,0.0,0.05127]
[1780044100407,53.83,73725.73,48.8,0.00037,0.0,0.05088]
[1780044105443,53.83,73721.69,48.8,0.00037,0.0,0.05054]
[1780044110478,53.83,73715.59,48.8,0.00036,0.0,0.05003]
[1780044115513,53.83,73715.1,48.8,0.00036,0.0,0.04999]
[1780044120548,53.83,73715.6,48.8,0.00036,0.0,0.05003]
[1780044125586,53.83,73707.04,48.8,0.00036,0.0,0.04932]
[1780044130622,53.83,73702.25,48.8,0.00035,0.0,0.04893]
[1780044131255,53.83,73702.25,48.8,0.00035,0.0,0.04893]
[1780044136664,53.83,73698.56,48.8,0.00035,0.0,0.04863]
[1780044141701,53.83,73690.87,48.8,0.00035,0.0,0.04801]
[1780044146735,53.83,73688.6,48.8,0.00034,0.0,0.04783]
[1780044151770,53.83,73687.67,48.8,0.00034,0.0,0.04754]
[1780044156807,53.83,73690.04,48.8,0.00034,0.0,0.04773]
[1780044161844,53.83,73690.27,48.8,0.00034,0.0,0.04774]
[1780044167885,53.83,73690.76,48.8,0.00034,0.0,0.04778]
[1780044172920,53.83,73690.15,48.8,0.00034,0.0,0.04773]
[1780044177955,53.83,73690.92,48.8,0.00034,0.0,0.0478]
[1780044182990,53.83,73688.09,48.8,0.00034,0.0,0.04757]
[1780044188026,53.83,73687.76,48.8,0.00034,0.0,0.04754]
[1780044193061,53.83,73689.5,48.8,0.00034,0.0,0.04768]
[1780044198097,53.83,73689.33,48.8,0.00034,0.0,0.04767]
[1780044204139,53.83,73682.92,48.8,0.00034,0.0,0.04716]
[1780044210181,53.83,73682.71,48.8,0.00034,0.0,0.04714]
[1780044215216,53.83,73686.54,48.8,0.00034,0.0,0.04723]
[1780044220251,53.83,73685.04,48.8,0.00034,0.0,0.04711]
[1780044226292,53.83,73685.05,48.8,0.00034,0.0,0.04711]
[1780044231328,53.83,73687.23,48.8,0.00034,0.0,0.04729]
[1780044237372,53.83,73686.85,48.8,0.00034,0.0,0.04726]
[1780044242407,53.83,73682.57,48.8,0.00034,0.0,0.04692]
[1780044247443,53.83,73679.93,48.8,0.00034,0.0,0.04671]
[1780044252478,53.83,73679.44,48.8,0.00034,0.0,0.04667]
[1780044257513,53.83,73677.06,48.8,0.00033,0.0,0.04649]
[1780044260324,53.83,73676.43,48.8,0.00033,0.0,0.04644]
[1780044261463,53.83,73675.48,48.8,0.00033,0.0,0.04636]
[1780044266577,53.83,73667.69,48.8,0.00033,0.0,0.04576]
[1780044271612,53.83,73668.3,48.8,0.00033,0.0,0.0456]
[1780044276647,53.83,73674.85,48.8,0.00033,0.0,0.04611]
[1780044281682,53.83,73681.84,48.8,0.00034,0.0,0.04665]
[1780044286721,53.83,73692.33,48.8,0.00034,0.0,0.04748]
[1780044291758,53.83,73695.53,48.8,0.00034,0.0,0.04773]
[1780044295706,53.83,73697.41,48.8,0.00035,0.0,0.04788]
[1780044297804,53.83,73712.07,48.8,0.00035,0.0,0.04907]
[1780044302839,53.83,73721.1,48.8,0.00036,0.0,0.04982]
[1780044303370,53.83,73721.1,48.8,0.00036,0.0,0.04982]
[1780044308881,53.83,73716.59,48.8,0.00036,0.0,0.04944]
[1780044313920,53.83,73716.46,48.8,0.00036,0.0,0.04943]
[1780044318955,53.83,73709.16,48.8,0.00035,0.0,0.04883]
[1780044323990,53.83,73704.74,48.8,0.00035,0.0,0.04847]
[1780044329025,53.83,73704.85,48.8,0.00035,0.0,0.04848]
[1780044334060,53.83,73703.8,48.8,0.00035,0.0,0.04818]
[1780044339095,53.83,73703.02,48.8,0.00035,0.0,0.04812]
[1780044344130,53.83,73703.21,48.8,0.00035,0.0,0.04813]
[1780044349165,53.83,73701.52,48.8,0.00035,0.0,0.048]
[1780044354200,53.83,73698.92,48.8,0.00034,0.0,0.04779]
[1780044359234,53.83,73698.67,48.8,0.00034,0.0,0.04777]
[1780044364270,53.83,73694.15,48.8,0.00034,0.0,0.04741]
[1780044369305,53.83,73685.57,48.8,0.00034,0.0,0.04673]
[1780044374340,53.83,73683.81,48.8,0.00034,0.0,0.04659]
[1780044380382,53.83,73682.81,48.8,0.00034,0.0,0.04651]
[1780044385417,53.83,73683.51,48.8,0.00034,0.0,0.04657]
[1780044390452,53.83,73685.66,48.8,0.00034,0.0,0.04674]
[1780044392333,53.83,73685.66,48.8,0.00034,0.0,0.04674]
[1780044397502,53.83,73682.73,48.8,0.00033,0.0,0.0463]
[1780044403544,53.83,73683.21,48.8,0.00033,0.0,0.04633]
[1780044408578,53.83,73690.04,48.8,0.00034,0.0,0.04687]
[1780044413614,53.83,73691.34,48.8,0.00034,0.0,0.04697]
[1780044420663,53.83,73692.06,48.8,0.00034,0.0,0.04703]
[1780044428719,53.83,73691.06,48.8,0.00034,0.0,0.04695]
[1780044433755,53.83,73690.5,48.8,0.00034,0.0,0.04691]
[1780044439401,53.83,73690.68,48.8,0.00034,0.0,0.04692]
[1780044444833,53.83,73691.0,48.8,0.00034,0.0,0.04694]
[1780044449868,53.83,73690.56,48.8,0.00034,0.0,0.04691]
[1780044454903,53.83,73690.94,48.8,0.00034,0.0,0.04673]
[1780044459938,53.83,73690.64,48.8,0.00034,0.0,0.0467]
[1780044464973,53.83,73690.6,48.8,0.00034,0.0,0.0467]
[1780044470011,53.83,73687.46,48.8,0.00033,0.0,0.04645]
[1780044473030,53.83,73669.97,48.8,0.00032,0.0,0.04511]
[1780044478067,53.83,73661.14,48.8,0.00032,0.0,0.04444]
[1780044483101,53.83,73663.37,48.8,0.00032,0.0,0.04461]
[1780044488137,53.83,73659.17,48.8,0.00032,0.0,0.04429]
[1780044493171,53.83,73657.51,48.8,0.00032,0.0,0.04417]
[1780044498205,53.83,73661.13,48.8,0.00032,0.0,0.04444]
[1780044503241,53.83,73658.35,48.8,0.00032,0.0,0.04423]
[1780044508276,53.83,73652.84,48.8,0.00031,0.0,0.04382]
[1780044514319,53.83,73652.78,48.8,0.00031,0.0,0.04362]
[1780044519353,53.83,73651.87,48.8,0.00031,0.0,0.04355]
[1780044525396,53.83,73651.25,48.8,0.00031,0.0,0.04351]
[1780044539494,53.83,73651.17,48.8,0.00031,0.0,0.0435]
[1780044544529,53.83,73649.18,48.8,0.00031,0.0,0.04335]
[1780044549564,53.83,73646.65,48.8,0.00031,0.0,0.04317]
[1780044555606,53.83,73654.09,48.8,0.00031,0.0,0.04371]
[1780044560641,53.83,73659.46,48.8,0.00032,0.0,0.04411]
[1780044565677,53.83,73662.56,48.8,0.00032,0.0,0.04434]
[1780044570712,53.83,73661.55,48.8,0.00032,0.0,0.04427]
[1780044575747,53.83,73659.0,48.8,0.00032,0.0,0.04388]
[1780044580782,53.83,73659.29,48.8,0.00032,0.0,0.0439]
[1780044585817,53.83,73658.73,48.8,0.00032,0.0,0.04386]
[1780044589860,53.83,73634.63,48.8,0.0003,0.0,0.0421]
[1780044590856,53.83,73622.19,48.8,0.00029,0.0,0.04122]
[1780044595891,53.83,73625.64,48.8,0.0003,0.0,0.04147]
[1780044600926,53.83,73622.24,48.8,0.00029,0.0,0.04123]
[1780044605961,53.83,73634.09,48.8,0.0003,0.0,0.04206]
[1780044610996,53.83,73638.19,48.8,0.0003,0.0,0.04236]
[1780044616032,53.83,73637.37,48.8,0.0003,0.0,0.0423]
[1780044621067,53.83,73636.12,48.8,0.0003,0.0,0.04221]
[1780044624979,53.83,73638.35,48.8,0.0003,0.0,0.04237]
[1780044625989,53.83,73638.46,48.8,0.0003,0.0,0.04238]
[1780044631138,53.83,73638.43,48.8,0.0003,0.0,0.04218]
[1780044637180,53.83,73638.55,48.8,0.0003,0.0,0.04219]
[1780044642217,53.83,73638.22,48.8,0.0003,0.0,0.04216]
[1780044647252,53.83,73637.9,48.8,0.0003,0.0,0.04214]
[1780044652287,53.83,73637.63,48.8,0.0003,0.0,0.04212]
[1780044657322,53.83,73637.36,48.8,0.0003,0.0,0.0421]
[1780044662357,53.83,73627.08,48.8,0.0003,0.0,0.04137]
[1780044667401,53.83,73619.78,48.8,0.00029,0.0,0.04086]
[1780044672433,53.83,73614.56,48.8,0.00029,0.0,0.0405]
[1780044677468,53.83,73616.98,48.8,0.00029,0.0,0.04067]
[1780044682503,53.83,73616.12,48.8,0.00029,0.0,0.04061]
[1780044683510,53.83,73596.58,48.8,0.00028,0.0,0.03928]
[1780044690559,53.83,73593.68,48.8,0.00028,0.0,0.03909]
[1780044695594,53.83,73592.15,48.8,0.00028,0.0,0.0388]
[1780044699623,53.83,73602.99,48.8,0.00028,0.0,0.03953]
[1780044704658,53.83,73602.24,48.8,0.00028,0.0,0.03948]
[1780044709693,53.83,73600.5,48.8,0.00028,0.0,0.03936]
[1780044714728,53.83,73595.11,48.8,0.00028,0.0,0.039]
[1780044720770,53.83,73600.74,48.8,0.00028,0.0,0.03937]
[1780044726812,53.83,73607.93,48.8,0.00028,0.0,0.03986]
[1780044731847,53.83,73608.0,48.8,0.00028,0.0,0.03987]
[1780044739903,53.83,73608.14,48.8,0.00028,0.0,0.03988]
[1780044744937,53.83,73611.4,48.8,0.00029,0.0,0.0401]
[1780044749973,53.83,73611.36,48.8,0.00029,0.0,0.04009]
[1780044755009,53.83,73611.69,48.8,0.00029,0.0,0.03993]
[1780044760044,53.83,73611.68,48.8,0.00029,0.0,0.03993]
[1780044765079,53.83,73611.69,48.8,0.00029,0.0,0.03993]
[1780044770117,53.83,73612.46,48.8,0.00029,0.0,0.03998]
[1780044775149,53.83,73614.47,48.8,0.00029,0.0,0.04012]
[1780044780185,53.83,73613.97,48.8,0.00029,0.0,0.04009]
[1780044785230,53.83,73614.07,48.8,0.00029,0.0,0.04009]
[1780044790266,53.83,73612.26,48.8,0.00029,0.0,0.03997]
[1780044795301,53.83,73606.96,48.8,0.00028,0.0,0.03961]
[1780044801344,53.83,73607.42,48.8,0.00028,0.0,0.03964]
[1780044806380,53.83,73603.83,48.8,0.00028,0.0,0.0394]
[1780044811415,53.83,73604.88,48.8,0.00028,0.0,0.03928]
[1780044816450,53.83,73610.63,48.8,0.00028,0.0,0.03967]
[1780044821486,53.83,73610.8,48.8,0.00028,0.0,0.03968]
[1780044826520,53.83,73611.16,48.8,0.00028,0.0,0.03971]
[1780044831556,53.83,73609.45,48.8,0.00028,0.0,0.03959]
[1780044838605,53.83,73609.83,48.8,0.00028,0.0,0.03962]
[1780044843640,53.83,73601.0,48.8,0.00028,0.0,0.03902]
[1780044848675,53.83,73600.73,48.8,0.00028,0.0,0.03901]
[1780044853710,53.83,73600.5,48.8,0.00028,0.0,0.03899]
[1780044858745,53.83,73596.72,48.8,0.00028,0.0,0.03874]
[1780044863780,53.83,73588.83,48.8,0.00027,0.0,0.03822]
[1780044868814,53.83,73590.8,48.8,0.00027,0.0,0.03835]
[1780044873851,53.83,73595.75,48.8,0.00027,0.0,0.03849]
[1780044879894,53.83,73595.27,48.8,0.00027,0.0,0.03846]
[1780044884928,53.83,73598.04,48.8,0.00028,0.0,0.03865]
[1780044889963,53.83,73604.34,48.8,0.00028,0.0,0.03906]
[1780044894998,53.83,73604.78,48.8,0.00028,0.0,0.03909]
[1780044900041,53.83,73605.37,48.8,0.00028,0.0,0.03913]
[1780044907090,53.83,73604.66,48.8,0.00028,0.0,0.03909]
[1780044913132,53.83,73604.54,48.8,0.00028,0.0,0.03908]
[1780044922195,53.83,73602.96,48.8,0.00028,0.0,0.03897]
[1780044925216,53.83,73587.83,48.8,0.00027,0.0,0.03798]
[1780044927230,53.83,73577.29,48.8,0.00027,0.0,0.03729]
[1780044929244,53.83,73565.83,48.8,0.00026,0.0,0.03657]
[1780044934279,53.83,73565.5,48.8,0.00026,0.0,0.03637]
[1780044939314,53.83,73564.22,48.8,0.00026,0.0,0.03629]
[1780044944349,53.83,73570.97,48.8,0.00026,0.0,0.03672]
[1780044954419,53.83,73571.77,48.8,0.00026,0.0,0.03677]
[1780044959454,53.83,73568.37,48.8,0.00026,0.0,0.03655]
[1780044962475,53.83,73557.7,48.8,0.00026,0.0,0.03589]
[1780044967520,53.83,73548.11,48.8,0.00025,0.0,0.0353]
[1780044972555,53.83,73545.84,48.8,0.00025,0.0,0.03516]
[1780044977590,53.83,73549.78,48.8,0.00025,0.0,0.0354]
[1780044982625,53.83,73554.38,48.8,0.00025,0.0,0.03568]
[1780044987660,53.83,73554.78,48.8,0.00025,0.0,0.03571]
[1780044995722,53.83,73553.15,48.8,0.00025,0.0,0.03544]
[1780045000757,53.83,73553.92,48.8,0.00025,0.0,0.03548]
[1780045005792,53.83,73558.98,48.8,0.00025,0.0,0.0358]
[1780045010828,53.83,73558.98,48.8,0.00025,0.0,0.0358]
[1780045016871,53.83,73559.74,48.8,0.00025,0.0,0.03584]
[1780045021907,53.83,73560.12,48.8,0.00025,0.0,0.03587]
[1780045026942,53.83,73559.89,48.8,0.00025,0.0,0.03585]
[1780045031977,53.83,73559.58,48.8,0.00025,0.0,0.03583]
[1780045037013,53.83,73559.67,48.8,0.00025,0.0,0.03584]
[1780045043057,53.83,73560.41,48.8,0.00026,0.0,0.03588]
[1780045049099,53.83,73559.69,48.8,0.00025,0.0,0.03584]
[1780045058162,53.83,73559.7,48.8,0.00025,0.0,0.03567]
[1780045063196,53.83,73563.57,48.8,0.00026,0.0,0.03591]
[1780045068232,53.83,73575.54,48.8,0.00026,0.0,0.03666]
[1780045073267,53.83,73573.9,48.8,0.00026,0.0,0.03655]
[1780045078301,53.83,73577.94,48.8,0.00026,0.0,0.03681]
[1780045083337,53.83,73576.53,48.8,0.00026,0.0,0.03672]
[1780045089379,53.83,73569.92,48.8,0.00026,0.0,0.0363]
[1780045094421,53.83,73567.53,48.8,0.00026,0.0,0.03616]
[1780045099456,53.83,73567.49,48.8,0.00026,0.0,0.03615]
[1780045104491,53.83,73566.46,48.8,0.00026,0.0,0.03609]
[1780045109526,53.83,73566.25,48.8,0.00026,0.0,0.03608]
[1780045114563,53.83,73549.52,48.8,0.00025,0.0,0.03488]
[1780045119598,53.83,73542.59,48.8,0.00024,0.0,0.03447]
[1780045124633,53.83,73543.2,48.8,0.00024,0.0,0.0345]
[1780045129668,53.83,73544.17,48.8,0.00025,0.0,0.03456]
[1780045134703,53.83,73550.76,48.8,0.00025,0.0,0.03496]
[1780045143768,53.83,73552.3,48.8,0.00025,0.0,0.03505]
[1780045150818,53.83,73551.67,48.8,0.00025,0.0,0.03501]
[1780045155852,53.83,73550.89,48.8,0.00025,0.0,0.03496]
[1780045160887,53.83,73553.42,48.8,0.00025,0.0,0.03512]
[1780045165924,53.83,73553.36,48.8,0.00025,0.0,0.03511]
[1780045167289,53.83,73553.47,48.8,0.00025,0.0,0.03512]
[1780045168600,53.83,73553.53,48.8,0.00025,0.0,0.03512]
[1780045173980,53.83,73553.37,48.8,0.00025,0.0,0.03495]
[1780045181032,53.83,73553.5,48.8,0.00025,0.0,0.03495]
[1780045186076,53.83,73553.34,48.8,0.00025,0.0,0.03494]
[1780045193127,53.83,73554.37,48.8,0.00025,0.0,0.03501]
[1780045198162,53.83,73555.67,48.8,0.00025,0.0,0.03509]
[1780045203197,53.83,73566.84,48.8,0.00025,0.0,0.03577]
[1780045208232,53.83,73566.93,48.8,0.00025,0.0,0.03578]
[1780045213267,53.83,73565.95,48.8,0.00025,0.0,0.03571]
[1780045219317,53.83,73565.66,48.8,0.00025,0.0,0.0357]
[1780045224352,53.83,73565.1,48.8,0.00025,0.0,0.03566]
[1780045229387,53.83,73565.77,48.8,0.00025,0.0,0.0357]
[1780045234423,53.83,73565.66,48.8,0.00025,0.0,0.03553]
[1780045236000,53.83,73565.66,48.8,0.00025,0.0,0.03553]
[1780045236329,53.83,73565.66,48.8,0.00025,0.0,0.03553]
[1780045241472,53.83,73565.3,48.8,0.00025,0.0,0.0355]
[1780045247514,53.83,73566.82,48.8,0.00025,0.0,0.0356]
[1780045252549,53.83,73567.19,48.8,0.00025,0.0,0.03562]
[1780045259598,53.83,73566.09,48.8,0.00025,0.0,0.03555]
[1780045263627,53.83,73553.88,48.8,0.00025,0.0,0.03481]
[1780045268662,53.83,73555.55,48.8,0.00025,0.0,0.03491]
[1780045273697,53.83,73552.91,48.8,0.00025,0.0,0.03475]
[1780045278732,53.83,73554.85,48.8,0.00025,0.0,0.03487]
[1780045283767,53.83,73551.72,48.8,0.00025,0.0,0.03468]
[1780045288808,53.83,73550.07,48.8,0.00025,0.0,0.03458]
[1780045293844,53.83,73550.75,48.8,0.00024,0.0,0.03446]
[1780045298880,53.83,73551.02,48.8,0.00024,0.0,0.03447]
[1780045303915,53.83,73552.61,48.8,0.00025,0.0,0.03457]
[1780045305650,53.83,73552.48,48.8,0.00025,0.0,0.03456]
[1780045310964,53.83,73551.4,48.8,0.00025,0.0,0.03449]
[1780045316000,53.83,73554.92,48.8,0.00025,0.0,0.03471]
[1780045321035,53.83,73555.12,48.8,0.00025,0.0,0.03472]
[1780045326070,53.83,73553.8,48.8,0.00025,0.0,0.03464]
[1780045331105,53.83,73553.86,48.8,0.00025,0.0,0.03464]
[1780045337147,53.83,73553.51,48.8,0.00025,0.0,0.03462]
[1780045342204,53.83,73553.67,48.8,0.00025,0.0,0.03463]
[1780045348244,53.83,73559.72,48.8,0.00025,0.0,0.035]
[1780045353279,53.83,73561.03,48.8,0.00025,0.0,0.03491]
[1780045358314,53.83,73565.79,48.8,0.00025,0.0,0.0352]
[1780045363349,53.83,73567.31,48.8,0.00025,0.0,0.03529]
[1780045368384,53.83,73566.65,48.8,0.00025,0.0,0.03525]
[1780045373419,53.83,73574.11,48.8,0.00025,0.0,0.03571]
[1780045378454,53.83,73574.87,48.8,0.00025,0.0,0.03575]
[1780045383489,53.83,73578.26,48.8,0.00026,0.0,0.03596]
[1780045388523,53.83,73580.37,48.8,0.00026,0.0,0.03609]
[1780045394566,53.83,73581.47,48.8,0.00026,0.0,0.03616]
[1780045399601,53.83,73581.34,48.8,0.00026,0.0,0.03615]
[1780045404636,53.83,73581.86,48.8,0.00026,0.0,0.03619]
[1780045409671,53.83,73582.5,48.8,0.00026,0.0,0.03623]
[1780045411685,53.83,73597.03,48.8,0.00026,0.0,0.03697]
[1780045416720,53.83,73602.74,48.8,0.00027,0.0,0.03734]
[1780045421755,53.83,73603.72,48.8,0.00027,0.0,0.0374]
[1780045426790,53.83,73604.89,48.8,0.00027,0.0,0.03747]
[1780045431825,53.83,73605.73,48.8,0.00027,0.0,0.03753]
[1780045436860,53.83,73606.52,48.8,0.00027,0.0,0.03758]
[1780045441895,53.83,73607.12,48.8,0.00027,0.0,0.03762]
[1780045448944,53.83,73606.59,48.8,0.00027,0.0,0.03758]
[1780045453979,53.83,73605.64,48.8,0.00027,0.0,0.03752]
[1780045460027,53.83,73603.45,48.8,0.00027,0.0,0.03738]
[1780045465062,53.83,73594.2,48.8,0.00026,0.0,0.03679]
[1780045470097,53.83,73591.84,48.8,0.00026,0.0,0.03664]
[1780045475132,53.83,73587.19,48.8,0.00026,0.0,0.03617]
[1780045480167,53.83,73581.5,48.8,0.00026,0.0,0.03582]
[1780045485202,53.83,73590.56,48.8,0.00026,0.0,0.03639]
[1780045490237,53.83,73586.21,48.8,0.00026,0.0,0.03611]
[1780045495272,53.83,73580.13,48.8,0.00025,0.0,0.03574]
[1780045499300,53.83,73569.39,48.8,0.00025,0.0,0.03508]
[1780045504335,53.83,73575.61,48.8,0.00025,0.0,0.03546]
[1780045509370,53.83,73582.39,48.8,0.00026,0.0,0.03588]
[1780045514405,53.83,73583.88,48.8,0.00026,0.0,0.03597]
[1780045519446,53.83,73587.22,48.8,0.00026,0.0,0.03618]
[1780045524481,53.83,73587.7,48.8,0.00026,0.0,0.03621]
[1780045529516,53.83,73590.96,48.8,0.00026,0.0,0.03641]
[1780045534551,53.83,73597.78,48.8,0.00026,0.0,0.03667]
[1780045539586,53.83,73601.13,48.8,0.00026,0.0,0.03688]
[1780045544621,53.83,73600.35,48.8,0.00026,0.0,0.03683]
[1780045549656,53.83,73603.63,48.8,0.00026,0.0,0.03704]
[1780045554691,53.83,73603.24,48.8,0.00026,0.0,0.03701]
[1780045560733,53.83,73603.7,48.8,0.00026,0.0,0.03704]
[1780045565768,53.83,73604.03,48.8,0.00026,0.0,0.03706]
[1780045570803,53.83,73604.59,48.8,0.00027,0.0,0.0371]
[1780045575839,53.83,73604.7,48.8,0.00027,0.0,0.03711]
[1780045580875,53.83,73607.28,48.8,0.00027,0.0,0.03727]
[1780045585919,53.83,73611.79,48.8,0.00027,0.0,0.03756]
[1780045587569,53.83,73611.79,48.8,0.00027,0.0,0.03756]
[1780045592968,53.83,73612.77,48.8,0.00027,0.0,0.03745]
[1780045599010,53.83,73616.53,48.8,0.00027,0.0,0.03769]
[1780045607067,53.83,73616.27,48.8,0.00027,0.0,0.03767]
[1780045612102,53.83,73618.55,48.8,0.00027,0.0,0.03782]
[1780045617139,53.83,73618.72,48.8,0.00027,0.0,0.03783]
[1780045622174,53.83,73610.25,48.8,0.00027,0.0,0.03728]
[1780045627209,53.83,73611.2,48.8,0.00027,0.0,0.03735]
[1780045632244,53.83,73613.28,48.8,0.00027,0.0,0.03748]
[1780045636274,53.83,73601.62,48.8,0.00026,0.0,0.03673]
[1780045641310,53.83,73599.74,48.8,0.00026,0.0,0.03662]
[1780045646345,53.83,73601.28,48.8,0.00026,0.0,0.03671]
[1780045651380,53.83,73603.24,48.8,0.00026,0.0,0.03666]
[1780045657422,53.83,73605.04,48.8,0.00026,0.0,0.03678]
[1780045662457,53.83,73608.33,48.8,0.00026,0.0,0.03698]
[1780045667492,53.83,73609.0,48.8,0.00026,0.0,0.03703]
[1780045672526,53.83,73609.82,48.8,0.00027,0.0,0.03708]
[1780045677562,53.83,73608.4,48.8,0.00026,0.0,0.03699]
[1780045682597,53.83,73607.63,48.8,0.00026,0.0,0.03694]
[1780045687632,53.83,73608.17,48.8,0.00026,0.0,0.03697]
[1780045692667,53.83,73608.02,48.8,0.00026,0.0,0.03697]
[1780045697702,53.83,73611.7,48.8,0.00027,0.0,0.0372]
[1780045702737,53.83,73613.81,48.8,0.00027,0.0,0.03734]
[1780045708778,53.83,73614.1,48.8,0.00027,0.0,0.03735]
[1780045713814,53.83,73614.26,48.8,0.00027,0.0,0.03719]
[1780045719856,53.83,73618.59,48.8,0.00027,0.0,0.03747]
[1780045724891,53.83,73620.63,48.8,0.00027,0.0,0.0376]
[1780045729926,53.83,73621.43,48.8,0.00027,0.0,0.03765]
[1780045734961,53.83,73618.19,48.8,0.00027,0.0,0.03744]
[1780045742011,53.83,73618.37,48.8,0.00027,0.0,0.03745]
[1780045747059,53.83,73624.96,48.8,0.00027,0.0,0.03788]
[1780045752093,53.83,73626.88,48.8,0.00027,0.0,0.038]
[1780045757128,53.83,73627.03,48.8,0.00027,0.0,0.03801]
[1780045762164,53.83,73627.06,48.8,0.00027,0.0,0.03802]
[1780045767199,53.83,73632.53,48.8,0.00028,0.0,0.03838]
[1780045772236,53.83,73636.47,48.8,0.00028,0.0,0.03845]
[1780045777278,53.83,73642.32,48.8,0.00028,0.0,0.03884]
[1780045782312,53.83,73646.62,48.8,0.00028,0.0,0.03913]
[1780045787346,53.83,73647.72,48.8,0.00028,0.0,0.0392]
[1780045792382,53.83,73648.36,48.8,0.00028,0.0,0.03925]
[1780045797417,53.83,73654.15,48.8,0.00028,0.0,0.03964]
[1780045802452,53.83,73657.82,48.8,0.00029,0.0,0.03989]
[1780045807487,53.83,73663.67,48.8,0.00029,0.0,0.04029]
[1780045811515,53.83,73674.98,48.8,0.0003,0.0,0.04108]
[1780045816550,53.83,73685.12,48.8,0.0003,0.0,0.0418]
[1780045821585,53.83,73692.34,48.8,0.00031,0.0,0.04232]
[1780045826620,53.83,73693.88,48.8,0.00031,0.0,0.04243]
[1780045831656,53.83,73699.38,48.8,0.00031,0.0,0.04263]
[1780045836691,53.83,73708.09,48.8,0.00031,0.0,0.04326]
[1780045841725,53.83,73708.14,48.8,0.00031,0.0,0.04327]
[1780045846761,53.83,73717.13,48.8,0.00032,0.0,0.04394]
[1780045846986,53.83,73717.13,48.8,0.00032,0.0,0.04394]
[1780045847733,53.83,73717.13,48.8,0.00032,0.0,0.04394]
[1780045856831,53.83,73721.94,48.8,0.00032,0.0,0.0443]
[1780045862876,53.83,73722.12,48.8,0.00032,0.0,0.04431]
[1780045867911,53.83,73722.71,48.8,0.00032,0.0,0.04435]
[1780045872946,53.83,73725.6,48.8,0.00032,0.0,0.04457]
[1780045877981,53.83,73729.46,48.8,0.00033,0.0,0.04487]
[1780045883016,53.83,73730.67,48.8,0.00033,0.0,0.04496]
[1780045888050,53.83,73731.33,48.8,0.00033,0.0,0.04501]
[1780045893086,53.83,73731.7,48.8,0.00033,0.0,0.04483]
[1780045898121,53.83,73730.9,48.8,0.00032,0.0,0.04477]
[1780045903156,53.83,73735.27,48.8,0.00033,0.0,0.0451]
[1780045908191,53.83,73740.76,48.8,0.00033,0.0,0.04552]
[1780045913227,53.83,73734.07,48.8,0.00033,0.0,0.04501]
[1780045918262,53.83,73735.86,48.8,0.00033,0.0,0.04514]
[1780045923297,53.83,73728.18,48.8,0.00032,0.0,0.04456]
[1780045928332,53.83,73725.24,48.8,0.00032,0.0,0.04434]
[1780045933369,53.83,73734.42,48.8,0.00033,0.0,0.04503]
[1780045936394,53.83,73753.94,48.8,0.00034,0.0,0.04655]
[1780045937402,53.83,73764.65,48.8,0.00034,0.0,0.0474]
[1780045942437,53.83,73767.15,48.8,0.00035,0.0,0.0476]
[1780045947477,53.83,73762.13,48.8,0.00034,0.0,0.0472]
[1780045951505,53.83,73753.92,48.8,0.00034,0.0,0.04633]
[1780045956540,53.83,73752.2,48.8,0.00034,0.0,0.0462]
[1780045961575,53.83,73748.25,48.8,0.00033,0.0,0.04589]
[1780045966610,53.83,73748.53,48.8,0.00033,0.0,0.04591]
[1780045971645,53.83,73750.32,48.8,0.00033,0.0,0.04605]
[1780045976680,53.83,73749.47,48.8,0.00033,0.0,0.04598]
[1780045981716,53.83,73750.52,48.8,0.00033,0.0,0.04607]
[1780045986751,53.83,73752.83,48.8,0.00034,0.0,0.04625]
[1780045991786,53.83,73750.25,48.8,0.00033,0.0,0.04605]
[1780045996821,53.83,73749.61,48.8,0.00033,0.0,0.046]
[1780046001857,53.83,73749.21,48.8,0.00033,0.0,0.04596]
[1780046005885,53.83,73737.78,48.8,0.00033,0.0,0.04508]
[1780046010920,53.83,73733.14,48.8,0.00032,0.0,0.04473]
[1780046015963,53.83,73738.24,48.8,0.00033,0.0,0.04491]
[1780046020990,53.83,73740.15,48.8,0.00033,0.0,0.04505]
[1780046026026,53.83,73740.43,48.8,0.00033,0.0,0.04508]
[1780046032068,53.83,73745.13,48.8,0.00033,0.0,0.04544]
[1780046037103,53.83,73735.86,48.8,0.00032,0.0,0.04473]
[1780046042138,53.83,73729.14,48.8,0.00032,0.0,0.04422]
[1780046047173,53.83,73723.32,48.8,0.00032,0.0,0.04378]
[1780046052208,53.83,73721.57,48.8,0.00032,0.0,0.04365]
[1780046057243,53.83,73713.91,48.8,0.00031,0.0,0.04309]
[1780046062278,53.83,73719.32,48.8,0.00031,0.0,0.04349]
[1780046067313,53.83,73718.53,48.8,0.00031,0.0,0.04343]
[1780046072347,53.83,73718.74,48.8,0.00031,0.0,0.04324]
[1780046074266,53.83,73718.74,48.8,0.00031,0.0,0.04324]
[1780046075387,53.83,73718.81,48.8,0.00031,0.0,0.04325]
[1780046081411,53.83,73718.62,48.8,0.00031,0.0,0.04323]
[1780046086446,53.83,73716.52,48.8,0.00031,0.0,0.04308]
[1780046091481,53.83,73717.27,48.8,0.00031,0.0,0.04313]
[1780046096516,53.83,73717.42,48.8,0.00031,0.0,0.04314]
[1780046102558,53.83,73717.53,48.8,0.00031,0.0,0.04315]
[1780046107592,53.83,73713.72,48.8,0.00031,0.0,0.04287]
[1780046112628,53.83,73715.64,48.8,0.00031,0.0,0.04301]
[1780046117663,53.83,73707.35,48.8,0.00031,0.0,0.04241]
[1780046122699,53.83,73709.82,48.8,0.00031,0.0,0.04259]
[1780046127734,53.83,73710.0,48.8,0.00031,0.0,0.0426]
[1780046132769,53.83,73715.34,48.8,0.00031,0.0,0.04279]
[1780046137805,53.83,73715.12,48.8,0.00031,0.0,0.04277]
[1780046142839,53.83,73718.47,48.8,0.00031,0.0,0.04302]
[1780046147877,53.83,73725.9,48.8,0.00032,0.0,0.04357]
[1780046152911,53.83,73725.55,48.8,0.00032,0.0,0.04354]
[1780046157946,53.83,73725.51,48.8,0.00032,0.0,0.04354]
[1780046162984,53.83,73725.52,48.8,0.00032,0.0,0.04354]
[1780046168019,53.83,73726.84,48.8,0.00032,0.0,0.04364]
[1780046173054,53.83,73727.08,48.8,0.00032,0.0,0.04365]
[1780046175068,53.83,73738.32,48.8,0.00032,0.0,0.0445]
[1780046180110,53.83,73743.97,48.8,0.00033,0.0,0.04493]
[1780046185145,53.83,73743.78,48.8,0.00033,0.0,0.04491]
[1780046190180,53.83,73748.79,48.8,0.00033,0.0,0.0453]
[1780046195215,53.83,73754.19,48.8,0.00033,0.0,0.0455]
[1780046200250,53.83,73751.89,48.8,0.00033,0.0,0.04532]
[1780046205284,53.83,73756.03,48.8,0.00033,0.0,0.04564]
[1780046211327,53.83,73756.92,48.8,0.00033,0.0,0.04571]
[1780046216363,53.83,73758.19,48.8,0.00033,0.0,0.04581]
[1780046221397,53.83,73758.75,48.8,0.00033,0.0,0.04585]
[1780046226432,53.83,73748.47,48.8,0.00033,0.0,0.04506]
[1780046231467,53.83,73744.69,48.8,0.00033,0.0,0.04477]
[1780046236502,53.83,73739.75,48.8,0.00032,0.0,0.0444]
[1780046241537,53.83,73744.77,48.8,0.00033,0.0,0.04478]
[1780046246572,53.83,73750.53,48.8,0.00033,0.0,0.04522]
[1780046251607,53.83,73750.09,48.8,0.00033,0.0,0.04498]
[1780046256643,53.83,73749.2,48.8,0.00033,0.0,0.04491]
[1780046261678,53.83,73754.26,48.8,0.00033,0.0,0.0453]
[1780046266714,53.83,73754.49,48.8,0.00033,0.0,0.04531]
[1780046271749,53.83,73755.22,48.8,0.00033,0.0,0.04537]
[1780046278798,53.83,73755.53,48.8,0.00033,0.0,0.04539]
[1780046283833,53.83,73755.41,48.8,0.00033,0.0,0.04538]
[1780046288868,53.83,73758.8,48.8,0.00033,0.0,0.04565]
[1780046293903,53.83,73757.28,48.8,0.00033,0.0,0.04553]
[1780046298938,53.83,73755.18,48.8,0.00033,0.0,0.04537]
[1780046301962,53.83,73744.22,48.8,0.00032,0.0,0.04453]
[1780046306998,53.83,73742.05,48.8,0.00032,0.0,0.04436]
[1780046312034,53.83,73740.92,48.8,0.00032,0.0,0.04407]
[1780046317069,53.83,73742.54,48.8,0.00032,0.0,0.04419]
[1780046322104,53.83,73744.88,48.8,0.00032,0.0,0.04437]
[1780046327139,53.83,73744.98,48.8,0.00032,0.0,0.04438]
[1780046332174,53.83,73744.07,48.8,0.00032,0.0,0.04431]
[1780046337209,53.83,73744.52,48.8,0.00032,0.0,0.04434]
[1780046342245,53.83,73748.44,48.8,0.00032,0.0,0.04464]
[1780046347280,53.83,73752.78,48.8,0.00033,0.0,0.04497]
[1780046352315,53.83,73754.77,48.8,0.00033,0.0,0.04512]
[1780046357366,53.83,73760.93,48.8,0.00033,0.0,0.0456]
[1780046362401,53.83,73761.39,48.8,0.00033,0.0,0.04563]
[1780046367436,53.83,73761.38,48.8,0.00033,0.0,0.04563]
[1780046372471,53.83,73766.43,48.8,0.00033,0.0,0.04581]
[1780046378513,53.83,73766.23,48.8,0.00033,0.0,0.0458]
[1780046383548,53.83,73763.96,48.8,0.00033,0.0,0.04562]
[1780046389590,53.83,73763.39,48.8,0.00033,0.0,0.04558]
[1780046394625,53.83,73763.64,48.8,0.00033,0.0,0.0456]
[1780046399662,53.83,73761.36,48.8,0.00033,0.0,0.04542]
[1780046404697,53.83,73761.99,48.8,0.00033,0.0,0.04547]
[1780046409732,53.83,73761.73,48.8,0.00033,0.0,0.04545]
[1780046414767,53.83,73761.85,48.8,0.00033,0.0,0.04546]
[1780046419802,53.83,73759.64,48.8,0.00033,0.0,0.04529]
[1780046423830,53.83,73748.59,48.8,0.00032,0.0,0.04444]
[1780046427858,53.83,73760.3,48.8,0.00033,0.0,0.04534]
[1780046429872,53.83,73770.75,48.8,0.00034,0.0,0.04615]
[1780046434907,53.83,73772.83,48.8,0.00034,0.0,0.0461]
[1780046439942,53.83,73767.1,48.8,0.00033,0.0,0.04565]
[1780046444977,53.83,73767.68,48.8,0.00033,0.0,0.0457]
[1780046450012,53.83,73766.97,48.8,0.00033,0.0,0.04564]
[1780046455047,53.83,73774.28,48.8,0.00034,0.0,0.04621]
[1780046457972,53.83,73777.1,48.8,0.00034,0.0,0.04643]
[1780046458260,53.83,73777.1,48.8,0.00034,0.0,0.04643]
[1780046465118,53.83,73776.57,48.8,0.00034,0.0,0.04639]
[1780046470153,53.83,73778.12,48.8,0.00034,0.0,0.04651]
[1780046475188,53.83,73778.53,48.8,0.00034,0.0,0.04655]
[1780046481230,53.83,73777.55,48.8,0.00034,0.0,0.04647]
[1780046486265,53.83,73777.56,48.8,0.00034,0.0,0.04647]
[1780046491300,53.83,73769.52,48.8,0.00033,0.0,0.04563]
[1780046496335,53.83,73771.32,48.8,0.00033,0.0,0.04577]
[1780046501377,53.83,73768.65,48.8,0.00033,0.0,0.04556]
[1780046506442,53.83,73766.88,48.8,0.00033,0.0,0.04542]
[1780046512484,53.83,73767.27,48.8,0.00033,0.0,0.04545]
[1780046517519,53.83,73767.1,48.8,0.00033,0.0,0.04544]
[1780046518740,53.83,73766.94,48.8,0.00033,0.0,0.04543]
[1780046524568,53.83,73765.36,48.8,0.00033,0.0,0.0453]
[1780046532623,53.83,73765.04,48.8,0.00033,0.0,0.04528]
[1780046537659,53.83,73765.63,48.8,0.00033,0.0,0.04533]
[1780046542694,53.83,73755.94,48.8,0.00032,0.0,0.04458]
[1780046547729,53.83,73751.88,48.8,0.00032,0.0,0.04428]
[1780046552764,53.83,73750.6,48.8,0.00032,0.0,0.04397]
[1780046557800,53.83,73756.39,48.8,0.00032,0.0,0.04441]
[1780046562835,53.83,73757.08,48.8,0.00032,0.0,0.04446]
[1780046565645,53.83,73756.51,48.8,0.00032,0.0,0.04442]
[1780046570900,53.83,73755.67,48.8,0.00032,0.0,0.04435]
[1780046575936,53.83,73752.81,48.8,0.00032,0.0,0.04414]
[1780046580971,53.83,73752.88,48.8,0.00032,0.0,0.04414]
[1780046586005,53.83,73752.74,48.8,0.00032,0.0,0.04413]
[1780046591041,53.83,73752.22,48.8,0.00032,0.0,0.04409]
[1780046596076,53.83,73752.13,48.8,0.00032,0.0,0.04409]
[1780046604132,53.83,73752.94,48.8,0.00032,0.0,0.04415]
[1780046609167,53.83,73752.41,48.8,0.00032,0.0,0.04411]
[1780046614202,53.83,73751.26,48.8,0.00032,0.0,0.04382]
[1780046619237,53.83,73747.67,48.8,0.00032,0.0,0.04355]
[1780046625279,53.83,73747.16,48.8,0.00032,0.0,0.04351]
[1780046631321,53.83,73748.09,48.8,0.00032,0.0,0.04358]
[1780046638370,53.83,73747.59,48.8,0.00032,0.0,0.04354]
[1780046643405,53.83,73746.28,48.8,0.00032,0.0,0.04344]
[1780046648440,53.83,73743.91,48.8,0.00031,0.0,0.04327]
[1780046653475,53.83,73748.01,48.8,0.00032,0.0,0.04357]
[1780046658510,53.83,73747.32,48.8,0.00032,0.0,0.04352]
[1780046663545,53.83,73752.98,48.8,0.00032,0.0,0.04394]
[1780046668580,53.83,73752.5,48.8,0.00032,0.0,0.04391]
[1780046673619,53.83,73754.12,48.8,0.00032,0.0,0.04382]
[1780046678653,53.83,73754.41,48.8,0.00032,0.0,0.04385]
[1780046686710,53.83,73756.87,48.8,0.00032,0.0,0.04403]
[1780046690739,53.83,73767.65,48.8,0.00033,0.0,0.04485]
[1780046695777,53.83,73774.59,48.8,0.00033,0.0,0.04538]
[1780046700830,53.83,73781.16,48.8,0.00033,0.0,0.04589]
[1780046705863,53.83,73785.6,48.8,0.00034,0.0,0.04624]
[1780046710898,53.83,73787.07,48.8,0.00034,0.0,0.04635]
[1780046715933,53.83,73787.24,48.8,0.00034,0.0,0.04637]
[1780046720971,53.83,73800.55,48.8,0.00035,0.0,0.04743]
[1780046726006,53.83,73798.97,48.8,0.00035,0.0,0.0473]
[1780046731041,53.83,73792.13,48.8,0.00034,0.0,0.04654]
[1780046736079,53.83,73790.8,48.8,0.00034,0.0,0.04643]
[1780046741114,53.83,73792.12,48.8,0.00034,0.0,0.04654]
[1780046747156,53.83,73795.95,48.8,0.00034,0.0,0.04684]
[1780046752192,53.83,73795.38,48.8,0.00034,0.0,0.04679]
[1780046757227,53.83,73793.37,48.8,0.00034,0.0,0.04663]
[1780046762262,53.83,73792.99,48.8,0.00034,0.0,0.0466]
[1780046767297,53.83,73793.17,48.8,0.00034,0.0,0.04662]
[1780046773338,53.83,73793.66,48.8,0.00034,0.0,0.04666]
[1780046779381,53.83,73794.11,48.8,0.00034,0.0,0.04669]
[1780046784416,53.83,73785.23,48.8,0.00034,0.0,0.04599]
[1780046789451,53.83,73779.51,48.8,0.00033,0.0,0.04555]
[1780046794486,53.83,73778.86,48.8,0.00033,0.0,0.04528]
[1780046799521,53.83,73773.32,48.8,0.00033,0.0,0.04486]
[1780046804556,53.83,73771.81,48.8,0.00033,0.0,0.04474]
[1780046809590,53.83,73766.17,48.8,0.00032,0.0,0.04432]
[1780046814626,53.83,73759.4,48.8,0.00032,0.0,0.04381]
[1780046819661,53.83,73759.55,48.8,0.00032,0.0,0.04382]
[1780046824696,53.83,73750.68,48.8,0.00031,0.0,0.04316]
[1780046829731,53.83,73757.13,48.8,0.00032,0.0,0.04364]
[1780046834766,53.83,73757.0,48.8,0.00032,0.0,0.04363]
[1780046839800,53.83,73756.93,48.8,0.00032,0.0,0.04362]
[1780046844836,53.83,73757.02,48.8,0.00032,0.0,0.04363]
[1780046849871,53.83,73760.35,48.8,0.00032,0.0,0.04388]
[1780046854906,53.83,73760.68,48.8,0.00032,0.0,0.0437]
[1780046861956,53.83,73761.51,48.8,0.00032,0.0,0.04376]
[1780046868019,53.83,73761.57,48.8,0.00032,0.0,0.04376]
[1780046875048,53.83,73761.84,48.8,0.00032,0.0,0.04378]
[1780046880084,53.83,73760.45,48.8,0.00032,0.0,0.04368]
[1780046885119,53.83,73760.57,48.8,0.00032,0.0,0.04369]
[1780046890158,53.83,73763.61,48.8,0.00032,0.0,0.04391]
[1780046896200,53.83,73764.02,48.8,0.00032,0.0,0.04395]
[1780046901235,53.83,73763.94,48.8,0.00032,0.0,0.04394]
[1780046906270,53.83,73766.78,48.8,0.00032,0.0,0.04415]
[1780046911305,53.83,73769.42,48.8,0.00032,0.0,0.04414]
[1780046916340,53.83,73769.46,48.8,0.00032,0.0,0.04415]
[1780046921375,53.83,73769.67,48.8,0.00032,0.0,0.04416]
[1780046926411,53.83,73769.16,48.8,0.00032,0.0,0.04412]
[1780046931446,53.83,73769.39,48.8,0.00032,0.0,0.04414]
[1780046936481,53.83,73769.07,48.8,0.00032,0.0,0.04412]
[1780046941516,53.83,73770.7,48.8,0.00032,0.0,0.04424]
[1780046946552,53.83,73770.83,48.8,0.00032,0.0,0.04425]
[1780046951587,53.83,73770.98,48.8,0.00032,0.0,0.04426]
[1780046954608,53.83,73781.46,48.8,0.00033,0.0,0.04506]
[1780046959643,53.83,73786.21,48.8,0.00033,0.0,0.04543]
[1780046964678,53.83,73791.51,48.8,0.00033,0.0,0.04584]
[1780046969713,53.83,73795.48,48.8,0.00034,0.0,0.04615]
[1780046974748,53.83,73796.03,48.8,0.00034,0.0,0.04598]
[1780046981322,53.83,73795.97,48.8,0.00034,0.0,0.04597]
[1780046982087,53.83,73795.97,48.8,0.00034,0.0,0.04597]
[1780046991867,53.83,73790.25,48.8,0.00033,0.0,0.04553]
[1780046996902,53.83,73787.93,48.8,0.00033,0.0,0.04535]
[1780047001937,53.83,73786.86,48.8,0.00033,0.0,0.04526]
[1780047006972,53.83,73784.52,48.8,0.00033,0.0,0.04508]
[1780047012013,53.83,73784.02,48.8,0.00033,0.0,0.04505]
[1780047017048,53.83,73781.64,48.8,0.00033,0.0,0.04486]
[1780047019061,53.83,73792.06,48.8,0.00033,0.0,0.04567]
[1780047024095,53.83,73785.17,48.8,0.00033,0.0,0.04513]
[1780047029131,53.83,73781.27,48.8,0.00033,0.0,0.04484]
[1780047034168,53.83,73783.52,48.8,0.00033,0.0,0.0448]
[1780047039202,53.83,73784.21,48.8,0.00033,0.0,0.04485]
[1780047044237,53.83,73783.53,48.8,0.00033,0.0,0.0448]
[1780047049272,53.83,73779.0,48.8,0.00032,0.0,0.04445]
[1780047054307,53.83,73776.77,48.8,0.00032,0.0,0.04428]
[1780047059342,53.83,73776.15,48.8,0.00032,0.0,0.04424]
[1780047064378,53.83,73775.52,48.8,0.00032,0.0,0.04419]
[1780047068988,53.83,73776.28,48.8,0.00032,0.0,0.04425]
[1780047070331,53.83,73776.29,48.8,0.00032,0.0,0.04425]
[1780047075456,53.83,73769.1,48.8,0.00032,0.0,0.04371]
[1780047080491,53.83,73768.72,48.8,0.00032,0.0,0.04368]
[1780047086533,53.83,73768.97,48.8,0.00032,0.0,0.0437]
[1780047091568,53.83,73769.26,48.8,0.00032,0.0,0.04351]
[1780047096603,53.83,73773.4,48.8,0.00032,0.0,0.04382]
[1780047101638,53.83,73774.08,48.8,0.00032,0.0,0.04387]
[1780047106673,53.83,73770.39,48.8,0.00032,0.0,0.0436]
[1780047111709,53.83,73768.03,48.8,0.00032,0.0,0.04342]
[1780047116749,53.83,73762.93,48.8,0.00031,0.0,0.04304]
[1780047121784,53.83,73762.82,48.8,0.00031,0.0,0.04303]
[1780047128833,53.83,73759.85,48.8,0.00031,0.0,0.04282]
[1780047134875,53.83,73759.34,48.8,0.00031,0.0,0.04278]
[1780047139910,53.83,73758.49,48.8,0.00031,0.0,0.04272]
[1780047145952,53.83,73758.63,48.8,0.00031,0.0,0.04273]
[1780047150987,53.83,73754.27,48.8,0.00031,0.0,0.04241]
[1780047156022,53.83,73753.75,48.8,0.00031,0.0,0.04217]
[1780047162064,53.83,73753.86,48.8,0.00031,0.0,0.04218]
[1780047169113,53.83,73754.26,48.8,0.00031,0.0,0.04221]
[1780047173142,53.83,73741.68,48.8,0.0003,0.0,0.0413]
[1780047178177,53.83,73741.4,48.8,0.0003,0.0,0.04128]
[1780047183212,53.83,73745.86,48.8,0.0003,0.0,0.0416]
[1780047188248,53.83,73751.04,48.8,0.00031,0.0,0.04197]
[1780047193283,53.83,73754.3,48.8,0.00031,0.0,0.04221]
[1780047198318,53.83,73755.28,48.8,0.00031,0.0,0.04228]
[1780047203353,53.83,73755.13,48.8,0.00031,0.0,0.04227]
[1780047208388,53.83,73755.06,48.8,0.00031,0.0,0.04226]
[1780047213423,53.83,73746.18,48.8,0.0003,0.0,0.04142]
[1780047218458,53.83,73747.39,48.8,0.0003,0.0,0.04151]
[1780047223493,53.83,73747.51,48.8,0.0003,0.0,0.04152]
[1780047228528,53.83,73747.5,48.8,0.0003,0.0,0.04152]
[1780047233563,53.83,73742.73,48.8,0.0003,0.0,0.04118]
[1780047238599,53.83,73743.3,48.8,0.0003,0.0,0.04122]
[1780047245647,53.83,73741.13,48.8,0.0003,0.0,0.04107]
[1780047250682,53.83,73740.07,48.8,0.0003,0.0,0.04099]
[1780047255722,53.83,73735.14,48.8,0.0003,0.0,0.04064]
[1780047260756,53.83,73734.74,48.8,0.00029,0.0,0.04062]
[1780047265792,53.83,73733.8,48.8,0.00029,0.0,0.04055]
[1780047270827,53.83,73737.59,48.8,0.0003,0.0,0.04082]
[1780047275861,53.83,73738.39,48.8,0.0003,0.0,0.04068]
[1780047280897,53.83,73739.24,48.8,0.0003,0.0,0.04074]
[1780047285932,53.83,73746.06,48.8,0.0003,0.0,0.04122]
[1780047290968,53.83,73748.25,48.8,0.0003,0.0,0.04137]
[1780047296007,53.83,73750.78,48.8,0.0003,0.0,0.04155]
[1780047301037,53.83,73750.0,48.8,0.0003,0.0,0.0415]
[1780047308086,53.83,73745.98,48.8,0.0003,0.0,0.04121]
[1780047313121,53.83,73745.21,48.8,0.0003,0.0,0.04116]
[1780047318156,53.83,73745.4,48.8,0.0003,0.0,0.04117]
[1780047323191,53.83,73740.44,48.8,0.0003,0.0,0.04082]
[1780047327219,53.83,73729.89,48.8,0.00029,0.0,0.04008]
[1780047332254,53.83,73729.17,48.8,0.00029,0.0,0.03984]
[1780047337289,53.83,73726.13,48.8,0.00029,0.0,0.03963]
[1780047342324,53.83,73724.05,48.8,0.00029,0.0,0.03949]
[1780047347359,53.83,73722.71,48.8,0.00029,0.0,0.0394]
[1780047352394,53.83,73719.18,48.8,0.00028,0.0,0.03916]
[1780047357429,53.83,73718.63,48.8,0.00028,0.0,0.03912]
[1780047362464,53.83,73727.74,48.8,0.00029,0.0,0.03974]
[1780047364478,53.83,73740.84,48.8,0.0003,0.0,0.04065]
[1780047369513,53.83,73745.69,48.8,0.0003,0.0,0.041]
[1780047374550,53.83,73744.67,48.8,0.0003,0.0,0.04092]
[1780047379585,53.83,73743.69,48.8,0.0003,0.0,0.04085]
[1780047384620,53.83,73740.95,48.8,0.0003,0.0,0.04066]
[1780047389655,53.83,73743.98,48.8,0.0003,0.0,0.04087]
[1780047394690,53.83,73744.06,48.8,0.0003,0.0,0.04068]
[1780047399725,53.83,73747.02,48.8,0.0003,0.0,0.04089]
[1780047404760,53.83,73746.58,48.8,0.0003,0.0,0.04086]
[1780047409795,53.83,73747.09,48.8,0.0003,0.0,0.0409]
[1780047414832,53.83,73751.32,48.8,0.0003,0.0,0.0412]
[1780047419867,53.83,73749.9,48.8,0.0003,0.0,0.0411]
[1780047424902,53.83,73752.16,48.8,0.0003,0.0,0.04126]
[1780047429937,53.83,73751.34,48.8,0.0003,0.0,0.0412]
[1780047434972,53.83,73751.65,48.8,0.0003,0.0,0.04122]
[1780047440008,53.83,73751.34,48.8,0.0003,0.0,0.0412]
[1780047446053,53.83,73752.01,48.8,0.0003,0.0,0.04125]
[1780047451088,53.83,73751.83,48.8,0.0003,0.0,0.04104]
[1780047457130,53.83,73751.62,48.8,0.0003,0.0,0.04102]
[1780047462165,53.83,73751.82,48.8,0.0003,0.0,0.04104]
[1780047467200,53.83,73751.81,48.8,0.0003,0.0,0.04104]
[1780047472237,53.83,73748.76,48.8,0.0003,0.0,0.04082]
[1780047477272,53.83,73747.39,48.8,0.0003,0.0,0.04072]
[1780047482307,53.83,73743.01,48.8,0.00029,0.0,0.04042]
[1780047487342,53.83,73743.86,48.8,0.00029,0.0,0.04048]
[1780047494391,53.83,73743.33,48.8,0.00029,0.0,0.04044]
[1780047499426,53.83,73743.51,48.8,0.00029,0.0,0.04045]
[1780047504461,53.83,73744.25,48.8,0.00029,0.0,0.0405]
[1780047510503,53.83,73744.8,48.8,0.00029,0.0,0.04054]
[1780047516545,53.83,73744.6,48.8,0.00029,0.0,0.04033]
[1780047521580,53.83,73741.89,48.8,0.00029,0.0,0.04014]
[1780047527622,53.83,73744.81,48.8,0.00029,0.0,0.04035]
[1780047539706,53.83,73745.26,48.8,0.00029,0.0,0.04038]
[1780047544742,53.83,73745.74,48.8,0.00029,0.0,0.04041]
[1780047549777,53.83,73745.44,48.8,0.00029,0.0,0.04039]
[1780047554812,53.83,73746.45,48.8,0.00029,0.0,0.04046]
[1780047559856,53.83,73745.36,48.8,0.00029,0.0,0.04039]
[1780047566905,53.83,73746.12,48.8,0.00029,0.0,0.04044]
[1780047573954,53.83,73745.12,48.8,0.00029,0.0,0.04018]
[1780047579996,53.83,73744.66,48.8,0.00029,0.0,0.04014]
[1780047585030,53.83,73744.6,48.8,0.00029,0.0,0.04014]
[1780047590066,53.83,73746.52,48.8,0.00029,0.0,0.04027]
[1780047595101,53.83,73749.3,48.8,0.00029,0.0,0.04047]
[1780047600136,53.83,73759.22,48.8,0.0003,0.0,0.04117]
[1780047605171,53.83,73753.72,48.8,0.0003,0.0,0.04078]
[1780047610206,53.83,73754.66,48.8,0.0003,0.0,0.04084]
[1780047617255,53.83,73754.71,48.8,0.0003,0.0,0.04085]
[1780047622290,53.83,73755.77,48.8,0.0003,0.0,0.04092]
[1780047629202,53.83,73755.81,48.8,0.0003,0.0,0.04092]
[1780047634381,53.83,73756.06,48.8,0.0003,0.0,0.04075]
[1780047639431,53.83,73755.67,48.8,0.0003,0.0,0.04072]
[1780047645474,53.83,73756.26,48.8,0.0003,0.0,0.04076]
[1780047650509,53.83,73755.66,48.8,0.0003,0.0,0.04072]
[1780047655544,53.83,73755.43,48.8,0.0003,0.0,0.0407]
[1780047660579,53.83,73755.23,48.8,0.0003,0.0,0.04069]
[1780047665614,53.83,73755.04,48.8,0.0003,0.0,0.04067]
[1780047670649,53.83,73755.36,48.8,0.0003,0.0,0.0407]
[1780047675707,53.83,73753.49,48.8,0.0003,0.0,0.04056]
[1780047679984,53.83,73751.59,48.8,0.00029,0.0,0.04043]
[1780047680333,53.83,73751.59,48.8,0.00029,0.0,0.04043]
[1780047686773,53.83,73749.79,48.8,0.00029,0.0,0.04031]
[1780047691808,53.83,73750.96,48.8,0.00029,0.0,0.04019]
[1780047696843,53.83,73753.17,48.8,0.00029,0.0,0.04035]
[1780047701878,53.83,73753.01,48.8,0.00029,0.0,0.04034]
[1780047708926,53.83,73754.19,48.8,0.00029,0.0,0.04042]
[1780047716983,53.83,73756.17,48.8,0.0003,0.0,0.04056]
[1780047722025,53.83,73751.03,48.8,0.00029,0.0,0.0402]
[1780047727060,53.83,73747.27,48.8,0.00029,0.0,0.03994]
[1780047732095,53.83,73744.51,48.8,0.00029,0.0,0.03975]
[1780047737130,53.83,73744.72,48.8,0.00029,0.0,0.03976]
[1780047742166,53.83,73744.83,48.8,0.00029,0.0,0.03977]
[1780047747201,53.83,73742.11,48.8,0.00029,0.0,0.03958]
[1780047752236,53.83,73739.57,48.8,0.00028,0.0,0.03922]
[1780047757271,53.83,73736.95,48.8,0.00028,0.0,0.03904]
[1780047762305,53.83,73737.11,48.8,0.00028,0.0,0.03905]
[1780047767341,53.83,73734.86,48.8,0.00028,0.0,0.0389]
[1780047772376,53.83,73735.05,48.8,0.00028,0.0,0.03891]
[1780047777411,53.83,73735.66,48.8,0.00028,0.0,0.03895]
[1780047783453,53.83,73733.51,48.8,0.00028,0.0,0.03881]
[1780047788488,53.83,73734.88,48.8,0.00028,0.0,0.0389]
[1780047795538,53.83,73737.06,48.8,0.00028,0.0,0.03905]
[1780047800578,53.83,73738.85,48.8,0.00028,0.0,0.03917]
[1780047805613,53.83,73741.78,48.8,0.00029,0.0,0.03937]
[1780047810649,53.83,73738.95,48.8,0.00028,0.0,0.03918]
[1780047815684,53.83,73737.59,48.8,0.00028,0.0,0.03889]
[1780047820719,53.83,73738.03,48.8,0.00028,0.0,0.03892]
[1780047825754,53.83,73738.11,48.8,0.00028,0.0,0.03893]
[1780047832804,53.83,73738.59,48.8,0.00028,0.0,0.03896]
[1780047837839,53.83,73738.8,48.8,0.00028,0.0,0.03898]
[1780047842874,53.83,73739.64,48.8,0.00028,0.0,0.03903]
[1780047847909,53.83,73737.91,48.8,0.00028,0.0,0.03892]
[1780047852944,53.83,73738.97,48.8,0.00028,0.0,0.03899]
[1780047857979,53.83,73739.07,48.8,0.00028,0.0,0.03899]
[1780047863014,53.83,73738.57,48.8,0.00028,0.0,0.03896]
[1780047868049,53.83,73738.84,48.8,0.00028,0.0,0.03898]
[1780047873084,53.83,73738.92,48.8,0.00028,0.0,0.0388]
[1780047879126,53.83,73738.7,48.8,0.00028,0.0,0.03878]
[1780047885168,53.83,73738.86,48.8,0.00028,0.0,0.03879]
[1780047888328,53.83,73738.72,48.8,0.00028,0.0,0.03878]
[1780047888851,53.83,73738.72,48.8,0.00028,0.0,0.03878]
[1780047895239,53.83,73738.72,48.8,0.00028,0.0,0.03878]
[1780047900402,53.83,73738.35,48.8,0.00028,0.0,0.03876]
[1780047906384,53.83,73733.21,48.8,0.00028,0.0,0.03841]
[1780047911419,53.83,73732.6,48.8,0.00028,0.0,0.03837]
[1780047916456,53.83,73732.66,48.8,0.00028,0.0,0.03838]
[1780047921491,53.83,73732.59,48.8,0.00028,0.0,0.03837]
[1780047926526,53.83,73732.47,48.8,0.00028,0.0,0.03836]
[1780047931561,53.83,73731.45,48.8,0.00028,0.0,0.03811]
[1780047936596,53.83,73730.15,48.8,0.00028,0.0,0.03802]
[1780047941631,53.83,73725.13,48.8,0.00027,0.0,0.03769]
[1780047946670,53.83,73718.83,48.8,0.00027,0.0,0.03728]
[1780047951705,53.83,73723.93,48.8,0.00027,0.0,0.03761]
[1780047956740,53.83,73725.99,48.8,0.00027,0.0,0.03775]
[1780047961779,53.83,73728.15,48.8,0.00028,0.0,0.03789]
[1780047966814,53.83,73730.31,48.8,0.00028,0.0,0.03803]
[1780047971848,53.83,73730.89,48.8,0.00028,0.0,0.03807]
[1780047977891,53.83,73731.22,48.8,0.00028,0.0,0.03809]
[1780047982926,53.83,73729.21,48.8,0.00028,0.0,0.03796]
[1780047988967,53.83,73726.89,48.8,0.00027,0.0,0.03781]
[1780047994004,53.83,73726.82,48.8,0.00027,0.0,0.03762]
[1780047999038,53.83,73731.33,48.8,0.00028,0.0,0.03791]
[1780048004074,53.83,73731.02,48.8,0.00028,0.0,0.03789]
[1780048010116,53.83,73731.59,48.8,0.00028,0.0,0.03793]
[1780048016158,53.83,73731.48,48.8,0.00028,0.0,0.03792]
[1780048021193,53.83,73731.61,48.8,0.00028,0.0,0.03793]
[1780048026228,53.83,73727.11,48.8,0.00027,0.0,0.03764]
[1780048032273,53.83,73726.83,48.8,0.00027,0.0,0.03762]
[1780048037308,53.83,73726.52,48.8,0.00027,0.0,0.0376]
[1780048042346,53.83,73726.95,48.8,0.00027,0.0,0.03763]
[1780048047381,53.83,73727.79,48.8,0.00027,0.0,0.03768]
[1780048052416,53.83,73728.51,48.8,0.00027,0.0,0.03754]
[1780048057452,53.83,73727.71,48.8,0.00027,0.0,0.03749]
[1780048062486,53.83,73727.66,48.8,0.00027,0.0,0.03749]
[1780048067521,53.83,73731.33,48.8,0.00027,0.0,0.03773]
[1780048072557,53.83,73733.44,48.8,0.00028,0.0,0.03787]
[1780048077592,53.83,73733.5,48.8,0.00028,0.0,0.03787]
[1780048082627,53.83,73727.84,48.8,0.00027,0.0,0.0375]
[1780048088669,53.83,73726.21,48.8,0.00027,0.0,0.03739]
[1780048093707,53.83,73726.11,48.8,0.00027,0.0,0.03739]
[1780048094714,53.83,73710.82,48.8,0.00026,0.0,0.0364]
[1780048099749,53.83,73706.39,48.8,0.00026,0.0,0.03612]
[1780048104784,53.83,73706.44,48.8,0.00026,0.0,0.03612]
[1780048109819,53.83,73702.93,48.8,0.00026,0.0,0.0359]
[1780048113846,53.83,73691.98,48.8,0.00025,0.0,0.03505]
[1780048119889,53.83,73690.74,48.8,0.00025,0.0,0.03497]
[1780048124924,53.83,73690.79,48.8,0.00025,0.0,0.03497]
[1780048129960,53.83,73690.84,48.8,0.00025,0.0,0.03498]
[1780048134995,53.83,73689.69,48.8,0.00025,0.0,0.03491]
[1780048142044,53.83,73689.78,48.8,0.00025,0.0,0.03491]
[1780048147079,53.83,73689.32,48.8,0.00025,0.0,0.03488]
[1780048152114,53.83,73689.24,48.8,0.00025,0.0,0.03488]
[1780048157149,53.83,73687.54,48.8,0.00025,0.0,0.03477]
[1780048160170,53.83,73677.09,48.8,0.00025,0.0,0.03414]
[1780048165205,53.83,73676.95,48.8,0.00025,0.0,0.03413]
[1780048170240,53.83,73675.4,48.8,0.00025,0.0,0.03404]
[1780048172254,53.83,73665.16,48.8,0.00024,0.0,0.03327]
[1780048177289,53.83,73667.58,48.8,0.00024,0.0,0.03341]
[1780048182324,53.83,73667.42,48.8,0.00024,0.0,0.0334]
[1780048187360,53.83,73667.49,48.8,0.00024,0.0,0.0334]
[1780048192396,53.83,73668.01,48.8,0.00024,0.0,0.03343]
[1780048197431,53.83,73661.46,48.8,0.00024,0.0,0.03305]
[1780048202467,53.83,73653.0,48.8,0.00023,0.0,0.03256]
[1780048207502,53.83,73653.12,48.8,0.00023,0.0,0.03257]
[1780048212537,53.83,73655.3,48.8,0.00024,0.0,0.03269]
[1780048217573,53.83,73654.62,48.8,0.00024,0.0,0.03265]
[1780048222608,53.83,73653.26,48.8,0.00023,0.0,0.03257]
[1780048227643,53.83,73653.33,48.8,0.00023,0.0,0.03258]
[1780048232678,53.83,73653.54,48.8,0.00023,0.0,0.03243]
[1780048238720,53.83,73653.91,48.8,0.00023,0.0,0.03245]
[1780048243755,53.83,73654.35,48.8,0.00023,0.0,0.03247]
[1780048248791,53.83,73654.58,48.8,0.00023,0.0,0.03249]
[1780048253826,53.83,73654.38,48.8,0.00023,0.0,0.03247]
[1780048258861,53.83,73655.15,48.8,0.00023,0.0,0.03252]
[1780048264903,53.83,73655.1,48.8,0.00023,0.0,0.03252]
[1780048269938,53.83,73654.62,48.8,0.00023,0.0,0.03249]
[1780048274973,53.83,73652.6,48.8,0.00023,0.0,0.03237]
[1780048280011,53.83,73651.1,48.8,0.00023,0.0,0.03229]
[1780048285044,53.83,73651.42,48.8,0.00023,0.0,0.03231]
[1780048290079,53.83,73652.28,48.8,0.00023,0.0,0.03235]
[1780048290987,53.83,73652.28,48.8,0.00023,0.0,0.03235]
[1780048291720,53.83,73651.94,48.8,0.00023,0.0,0.03217]
[1780048297128,53.83,73651.8,48.8,0.00023,0.0,0.03216]
[1780048303171,53.83,73652.14,48.8,0.00023,0.0,0.03218]
[1780048309212,53.83,73654.92,48.8,0.00023,0.0,0.03234]
[1780048314247,53.83,73655.52,48.8,0.00023,0.0,0.03238]
[1780048319282,53.83,73655.17,48.8,0.00023,0.0,0.03236]
[1780048324317,53.83,73652.81,48.8,0.00023,0.0,0.03222]
[1780048329352,53.83,73652.81,48.8,0.00023,0.0,0.03222]
[1780048334389,53.83,73652.43,48.8,0.00023,0.0,0.0322]
[1780048339423,53.83,73653.96,48.8,0.00023,0.0,0.03229]
[1780048344458,53.83,73654.54,48.8,0.00023,0.0,0.03232]
[1780048349493,53.83,73653.87,48.8,0.00023,0.0,0.03228]
[1780048354528,53.83,73654.48,48.8,0.00023,0.0,0.03216]
[1780048359563,53.83,73654.51,48.8,0.00023,0.0,0.03216]
[1780048364598,53.83,73654.2,48.8,0.00023,0.0,0.03214]
[1780048369632,53.83,73655.34,48.8,0.00023,0.0,0.0322]
[1780048375675,53.83,73656.39,48.8,0.00023,0.0,0.03226]
[1780048380711,53.83,73656.42,48.8,0.00023,0.0,0.03227]
[1780048385746,53.83,73656.59,48.8,0.00023,0.0,0.03228]
[1780048390780,53.83,73656.03,48.8,0.00023,0.0,0.03224]
[1780048395816,53.83,73656.22,48.8,0.00023,0.0,0.03226]
[1780048398837,53.83,73643.15,48.8,0.00023,0.0,0.03152]
[1780048403872,53.83,73645.21,48.8,0.00023,0.0,0.03163]
[1780048412935,53.83,73645.25,48.8,0.00023,0.0,0.03147]
[1780048417969,53.83,73644.93,48.8,0.00023,0.0,0.03146]
[1780048423005,53.83,73637.87,48.8,0.00022,0.0,0.03106]
[1780048428048,53.83,73638.2,48.8,0.00022,0.0,0.03108]
[1780048434091,53.83,73638.03,48.8,0.00022,0.0,0.03107]
[1780048440133,53.83,73637.94,48.8,0.00022,0.0,0.03107]
[1780048445168,53.83,73642.45,48.8,0.00023,0.0,0.03132]
[1780048450203,53.83,73643.3,48.8,0.00023,0.0,0.03137]
[1780048455238,53.83,73643.96,48.8,0.00023,0.0,0.0314]
[1780048460273,53.83,73643.64,48.8,0.00023,0.0,0.03138]
[1780048466315,53.83,73643.82,48.8,0.00023,0.0,0.0314]
[1780048472366,53.83,73646.66,48.8,0.00023,0.0,0.03139]
[1780048477392,53.83,73647.65,48.8,0.00023,0.0,0.03145]
[1780048482432,53.83,73646.17,48.8,0.00023,0.0,0.03137]
[1780048487467,53.83,73653.32,48.8,0.00023,0.0,0.03177]
[1780048494516,53.83,73653.11,48.8,0.00023,0.0,0.03176]
[1780048499551,53.83,73649.81,48.8,0.00023,0.0,0.03157]
[1780048504586,53.83,73645.41,48.8,0.00023,0.0,0.03133]
[1780048509621,53.83,73645.47,48.8,0.00023,0.0,0.03133]
[1780048516670,53.83,73645.17,48.8,0.00023,0.0,0.03131]
[1780048521707,53.83,73644.92,48.8,0.00023,0.0,0.0313]
[1780048527749,53.83,73646.06,48.8,0.00023,0.0,0.03136]
[1780048534798,53.83,73645.22,48.8,0.00022,0.0,0.03116]
[1780048539834,53.83,73645.25,48.8,0.00022,0.0,0.03116]
[1780048546882,53.83,73645.2,48.8,0.00022,0.0,0.03116]
[1780048555946,53.83,73645.1,48.8,0.00022,0.0,0.03115]
[1780048561990,53.83,73639.01,48.8,0.00022,0.0,0.03081]
[1780048567026,53.83,73636.32,48.8,0.00022,0.0,0.03067]
[1780048572061,53.83,73635.25,48.8,0.00022,0.0,0.03061]
[1780048577096,53.83,73636.0,48.8,0.00022,0.0,0.03065]
[1780048584145,53.83,73635.43,48.8,0.00022,0.0,0.03062]
[1780048590187,53.83,73634.69,48.8,0.00022,0.0,0.03058]
[1780048595222,53.83,73634.75,48.8,0.00022,0.0,0.03043]
[1780048602271,53.83,73634.36,48.8,0.00022,0.0,0.03041]
[1780048611336,53.83,73634.46,48.8,0.00022,0.0,0.03041]
[1780048619392,53.83,73634.43,48.8,0.00022,0.0,0.03041]
[1780048627449,53.83,73634.46,48.8,0.00022,0.0,0.03041]
[1780048632485,53.83,73630.99,48.8,0.00022,0.0,0.03022]
[1780048637520,53.83,73630.52,48.8,0.00022,0.0,0.0302]
[1780048643562,53.83,73631.15,48.8,0.00022,0.0,0.03023]
[1780048651618,53.83,73632.37,48.8,0.00022,0.0,0.03014]
[1780048659673,53.83,73632.37,48.8,0.00022,0.0,0.03014]
[1780048668736,53.83,73633.28,48.8,0.00022,0.0,0.03019]
[1780048673772,53.83,73630.24,48.8,0.00022,0.0,0.03003]
[1780048678806,53.83,73619.36,48.8,0.00021,0.0,0.02945]
[1780048683842,53.83,73618.04,48.8,0.00021,0.0,0.02938]
[1780048688877,53.83,73622.06,48.8,0.00021,0.0,0.02959]
[1780048694919,53.83,73619.81,48.8,0.00021,0.0,0.02948]
[1780048699954,53.83,73629.74,48.8,0.00022,0.0,0.03]
[1780048704990,53.83,73638.15,48.8,0.00022,0.0,0.03046]
[1780048709031,53.83,73649.57,48.8,0.00022,0.0,0.03108]
[1780048714066,53.83,73650.09,48.8,0.00022,0.0,0.03095]
[1780048719102,53.83,73647.99,48.8,0.00022,0.0,0.03084]
[1780048724136,53.83,73646.07,48.8,0.00022,0.0,0.03073]
[1780048729171,53.83,73643.41,48.8,0.00022,0.0,0.03059]
[1780048735213,53.83,73644.45,48.8,0.00022,0.0,0.03064]
[1780048740248,53.83,73645.31,48.8,0.00022,0.0,0.03069]
[1780048745283,53.83,73645.69,48.8,0.00022,0.0,0.03071]
[1780048750318,53.83,73645.51,48.8,0.00022,0.0,0.0307]
[1780048763417,53.83,73646.0,48.8,0.00022,0.0,0.03073]
[1780048768452,53.83,73645.88,48.8,0.00022,0.0,0.03072]
[1780048773487,53.83,73646.31,48.8,0.00022,0.0,0.03059]
[1780048778525,53.83,73645.97,48.8,0.00022,0.0,0.03057]
[1780048783560,53.83,73645.6,48.8,0.00022,0.0,0.03055]
[1780048788595,53.83,73645.17,48.8,0.00022,0.0,0.03053]
[1780048793630,53.83,73645.77,48.8,0.00022,0.0,0.03056]
[1780048795309,53.83,73645.81,48.8,0.00022,0.0,0.03056]
[1780048796769,53.83,73646.06,48.8,0.00022,0.0,0.03058]
[1780048802693,53.83,73644.23,48.8,0.00022,0.0,0.03048]
[1780048807728,53.83,73640.7,48.8,0.00022,0.0,0.03028]
[1780048815784,53.83,73643.58,48.8,0.00022,0.0,0.03044]
[1780048820819,53.83,73642.36,48.8,0.00022,0.0,0.03037]
[1780048827871,53.83,73641.18,48.8,0.00022,0.0,0.03031]
[1780048833913,53.83,73640.95,48.8,0.00022,0.0,0.03014]
[1780048841969,53.83,73640.85,48.8,0.00022,0.0,0.03014]
[1780048847004,53.83,73641.5,48.8,0.00022,0.0,0.03017]
[1780048852046,53.83,73641.65,48.8,0.00022,0.0,0.03018]
[1780048858082,53.83,73640.9,48.8,0.00022,0.0,0.03014]
[1780048863117,53.83,73640.46,48.8,0.00022,0.0,0.03012]
[1780048868152,53.83,73639.83,48.8,0.00022,0.0,0.03008]
[1780048874194,53.83,73639.4,48.8,0.00022,0.0,0.03006]
[1780048879229,53.83,73640.0,48.8,0.00022,0.0,0.03009]
[1780048884265,53.83,73640.07,48.8,0.00022,0.0,0.0301]
[1780048889300,53.83,73639.86,48.8,0.00022,0.0,0.03009]
[1780048895342,53.83,73640.01,48.8,0.00022,0.0,0.02994]
[1780048900376,53.83,73639.61,48.8,0.00022,0.0,0.02992]
[1780048901988,53.83,73639.61,48.8,0.00022,0.0,0.02992]
[1780048903153,53.83,73639.75,48.8,0.00022,0.0,0.02993]
[1780048908433,53.83,73637.38,48.8,0.00021,0.0,0.0298]
[1780048913468,53.83,73637.15,48.8,0.00021,0.0,0.02979]
[1780048916490,53.83,73626.21,48.8,0.00021,0.0,0.02921]
[1780048921525,53.83,73625.7,48.8,0.00021,0.0,0.02918]
[1780048927567,53.83,73625.08,48.8,0.00021,0.0,0.02915]
[1780048932603,53.83,73624.78,48.8,0.00021,0.0,0.02913]
[1780048940194,53.83,73624.11,48.8,0.00021,0.0,0.0291]
[1780048951736,53.83,73623.65,48.8,0.00021,0.0,0.02893]
[1780048959799,53.83,73624.39,48.8,0.00021,0.0,0.02897]
[1780048964834,53.83,73622.93,48.8,0.00021,0.0,0.02889]
[1780048971884,53.83,73622.93,48.8,0.00021,0.0,0.02889]
[1780048976921,53.83,73617.28,48.8,0.00021,0.0,0.0286]
[1780048981956,53.83,73616.74,48.8,0.0002,0.0,0.02857]
[1780048986913,53.83,73613.16,48.8,0.0002,0.0,0.02839]
[1780048992026,53.83,73611.37,48.8,0.0002,0.0,0.0283]
[1780048997061,53.83,73612.66,48.8,0.0002,0.0,0.02836]
[1780049002096,53.83,73610.65,48.8,0.0002,0.0,0.02826]
[1780049007131,53.83,73610.12,48.8,0.0002,0.0,0.02823]
[1780049012166,53.83,73606.1,48.8,0.0002,0.0,0.02788]
[1780049017201,53.83,73604.18,48.8,0.0002,0.0,0.02779]
[1780049023243,53.83,73604.78,48.8,0.0002,0.0,0.02782]
[1780049028278,53.83,73604.73,48.8,0.0002,0.0,0.02782]
[1780049037341,53.83,73604.93,48.8,0.0002,0.0,0.02783]
[1780049043383,53.83,73604.81,48.8,0.0002,0.0,0.02782]
[1780049048418,53.83,73603.45,48.8,0.0002,0.0,0.02775]
[1780049054460,53.83,73603.2,48.8,0.0002,0.0,0.02774]
[1780049060502,53.83,73602.93,48.8,0.0002,0.0,0.02773]
[1780049065537,53.83,73599.39,48.8,0.0002,0.0,0.02755]
[1780049070572,53.83,73598.95,48.8,0.0002,0.0,0.02753]
[1780049075607,53.83,73598.5,48.8,0.0002,0.0,0.02736]
[1780049080642,53.83,73601.02,48.8,0.0002,0.0,0.02749]
[1780049085677,53.83,73596.24,48.8,0.0002,0.0,0.02725]
[1780049090712,53.83,73594.5,48.8,0.00019,0.0,0.02717]
[1780049095749,53.83,73593.41,48.8,0.00019,0.0,0.02711]
[1780049100788,53.83,73587.5,48.8,0.00019,0.0,0.02683]
[1780049105823,53.83,73583.26,48.8,0.00019,0.0,0.02662]
[1780049110858,53.83,73583.03,48.8,0.00019,0.0,0.02661]
[1780049115893,53.83,73592.12,48.8,0.00019,0.0,0.02705]
[1780049120929,53.83,73601.28,48.8,0.0002,0.0,0.0275]
[1780049125966,53.83,73600.35,48.8,0.0002,0.0,0.02745]
[1780049131001,53.83,73602.95,48.8,0.0002,0.0,0.02744]
[1780049136036,53.83,73603.25,48.8,0.0002,0.0,0.02746]
[1780049141086,53.83,73614.78,48.8,0.0002,0.0,0.02803]
[1780049146121,53.83,73617.91,48.8,0.0002,0.0,0.02819]
[1780049151156,53.83,73618.72,48.8,0.0002,0.0,0.02823]
[1780049156190,53.83,73622.67,48.8,0.0002,0.0,0.02843]
[1780049161226,53.83,73620.98,48.8,0.0002,0.0,0.02835]
[1780049166261,53.83,73621.44,48.8,0.0002,0.0,0.02837]
[1780049167987,53.83,73621.4,48.8,0.0002,0.0,0.02837]
[1780049174317,53.83,73615.3,48.8,0.0002,0.0,0.02806]
[1780049179352,53.83,73616.17,48.8,0.0002,0.0,0.0281]
[1780049184388,53.83,73616.64,48.8,0.0002,0.0,0.02813]
[1780049189423,53.83,73616.77,48.8,0.0002,0.0,0.02813]
[1780049194458,53.83,73616.79,48.8,0.0002,0.0,0.02799]
[1780049199493,53.83,73616.94,48.8,0.0002,0.0,0.028]
[1780049204529,53.83,73617.3,48.8,0.0002,0.0,0.02801]
[1780049210571,53.83,73616.68,48.8,0.0002,0.0,0.02798]
[1780049215607,53.83,73617.5,48.8,0.0002,0.0,0.02802]
[1780049220642,53.83,73617.24,48.8,0.0002,0.0,0.02801]
[1780049225677,53.83,73616.86,48.8,0.0002,0.0,0.02799]
[1780049232726,53.83,73616.7,48.8,0.0002,0.0,0.02798]
[1780049237761,53.83,73616.06,48.8,0.0002,0.0,0.02795]
[1780049243404,53.83,73616.27,48.8,0.0002,0.0,0.02796]
[1780049247118,53.83,73616.27,48.8,0.0002,0.0,0.02796]
[1780049252868,53.83,73616.26,48.8,0.0002,0.0,0.02782]
[1780049257903,53.83,73616.1,48.8,0.0002,0.0,0.02781]
[1780049262940,53.83,73614.01,48.8,0.0002,0.0,0.0277]
[1780049269990,53.83,73606.69,48.8,0.0002,0.0,0.02734]
[1780049272007,53.83,73596.25,48.8,0.00019,0.0,0.02683]
[1780049277039,53.83,73591.72,48.8,0.00019,0.0,0.02661]
[1780049282076,53.83,73589.3,48.8,0.00019,0.0,0.02649]
[1780049287119,53.83,73598.54,48.8,0.00019,0.0,0.02694]
[1780049292154,53.83,73605.98,48.8,0.0002,0.0,0.02731]
[1780049297189,53.83,73609.11,48.8,0.0002,0.0,0.02746]
[1780049302224,53.83,73610.18,48.8,0.0002,0.0,0.02751]
[1780049307259,53.83,73612.1,48.8,0.0002,0.0,0.02761]
[1780049312294,53.83,73619.75,48.8,0.0002,0.0,0.02785]
[1780049317329,53.83,73625.56,48.8,0.0002,0.0,0.02814]
[1780049322364,53.83,73625.19,48.8,0.0002,0.0,0.02812]
[1780049327399,53.83,73625.24,48.8,0.0002,0.0,0.02812]
[1780049332434,53.83,73624.94,48.8,0.0002,0.0,0.02811]
[1780049337469,53.83,73625.1,48.8,0.0002,0.0,0.02812]
[1780049342504,53.83,73624.17,48.8,0.0002,0.0,0.02807]
[1780049347538,53.83,73623.3,48.8,0.0002,0.0,0.02803]
[1780049352574,53.83,73622.99,48.8,0.0002,0.0,0.02801]
[1780049357609,53.83,73623.13,48.8,0.0002,0.0,0.02802]
[1780049361637,53.83,73612.02,48.8,0.0002,0.0,0.02746]
[1780049366672,53.83,73609.06,48.8,0.0002,0.0,0.02731]
[1780049371707,53.83,73614.4,48.8,0.0002,0.0,0.02744]
[1780049376742,53.83,73614.35,48.8,0.0002,0.0,0.02743]
[1780049381777,53.83,73611.08,48.8,0.0002,0.0,0.02727]
[1780049386812,53.83,73606.43,48.8,0.00019,0.0,0.02704]
[1780049389833,53.83,73594.72,48.8,0.00019,0.0,0.02648]
[1780049394868,53.83,73582.71,48.8,0.00019,0.0,0.02591]
[1780049399903,53.83,73572.91,48.8,0.00018,0.0,0.02545]
[1780049402927,53.83,73588.72,48.8,0.00019,0.0,0.02619]
[1780049407962,53.83,73592.21,48.8,0.00019,0.0,0.02636]
[1780049412997,53.83,73592.38,48.8,0.00019,0.0,0.02637]
[1780049419039,53.83,73592.26,48.8,0.00019,0.0,0.02636]
[1780049424074,53.83,73596.04,48.8,0.00019,0.0,0.02654]
[1780049427345,53.83,73598.01,48.8,0.00019,0.0,0.02664]
[1780049433137,53.83,73598.16,48.8,0.00019,0.0,0.0265]
[1780049437233,53.83,73598.36,48.8,0.00019,0.0,0.02651]
[1780049443207,53.83,73598.42,48.8,0.00019,0.0,0.02652]
[1780049448242,53.83,73598.08,48.8,0.00019,0.0,0.0265]
[1780049453278,53.83,73598.15,48.8,0.00019,0.0,0.0265]
[1780049458313,53.83,73598.65,48.8,0.00019,0.0,0.02653]
[1780049463348,53.83,73598.8,48.8,0.00019,0.0,0.02653]
[1780049468383,53.83,73599.29,48.8,0.00019,0.0,0.02656]
[1780049473419,53.83,73599.53,48.8,0.00019,0.0,0.02657]
[1780049482481,53.83,73599.34,48.8,0.00019,0.0,0.02656]
[1780049489530,53.83,73599.67,48.8,0.00019,0.0,0.02658]
[1780049494565,53.83,73598.94,48.8,0.00019,0.0,0.0264]
[1780049501614,53.83,73598.62,48.8,0.00019,0.0,0.02639]
[1780049507656,53.83,73596.54,48.8,0.00019,0.0,0.02629]
[1780049512690,53.83,73596.41,48.8,0.00019,0.0,0.02628]
[1780049512980,53.83,73596.41,48.8,0.00019,0.0,0.02628]
[1780049513993,53.83,73596.45,48.8,0.00019,0.0,0.02628]
[1780049519742,53.83,73596.75,48.8,0.00019,0.0,0.0263]
[1780049524777,53.83,73599.72,48.8,0.00019,0.0,0.02644]
[1780049530819,53.83,73600.13,48.8,0.00019,0.0,0.02646]
[1780049535854,53.83,73600.26,48.8,0.00019,0.0,0.02647]
[1780049540889,53.83,73601.64,48.8,0.00019,0.0,0.02653]
[1780049545924,53.83,73611.07,48.8,0.00019,0.0,0.02699]
[1780049550959,53.83,73620.14,48.8,0.0002,0.0,0.02743]
[1780049554993,53.83,73607.32,48.8,0.00019,0.0,0.02667]
[1780049561035,53.83,73608.74,48.8,0.00019,0.0,0.02673]
[1780049566070,53.83,73608.87,48.8,0.00019,0.0,0.02674]
[1780049571105,53.83,73609.13,48.8,0.00019,0.0,0.02675]
[1780049582182,53.83,73608.73,48.8,0.00019,0.0,0.02673]
[1780049587217,53.83,73608.81,48.8,0.00019,0.0,0.02674]
[1780049595274,53.83,73608.25,48.8,0.00019,0.0,0.02671]
[1780049600310,53.83,73603.89,48.8,0.00019,0.0,0.0265]
[1780049605345,53.83,73605.66,48.8,0.00019,0.0,0.02659]
[1780049610380,53.83,73607.83,48.8,0.00019,0.0,0.02669]
[1780049615415,53.83,73612.26,48.8,0.00019,0.0,0.02676]
[1780049620450,53.83,73613.58,48.8,0.00019,0.0,0.02683]
[1780049626491,53.83,73612.47,48.8,0.00019,0.0,0.02677]
[1780049631527,53.83,73612.25,48.8,0.00019,0.0,0.02676]
[1780049636562,53.83,73612.26,48.8,0.00019,0.0,0.02676]
[1780049641597,53.83,73612.21,48.8,0.00019,0.0,0.02676]
[1780049646632,53.83,73610.17,48.8,0.00019,0.0,0.02666]
[1780049653681,53.83,73609.45,48.8,0.00019,0.0,0.02663]
[1780049659723,53.83,73609.45,48.8,0.00019,0.0,0.02663]
[1780049664758,53.83,73605.21,48.8,0.00019,0.0,0.02642]
[1780049670800,53.83,73607.68,48.8,0.00019,0.0,0.02654]
[1780049675835,53.83,73607.59,48.8,0.00019,0.0,0.0264]
[1780049680870,53.83,73611.07,48.8,0.00019,0.0,0.02657]
[1780049686912,53.83,73611.09,48.8,0.00019,0.0,0.02657]
[1780049691947,53.83,73610.42,48.8,0.00019,0.0,0.02654]
[1780049696982,53.83,73611.06,48.8,0.00019,0.0,0.02657]
[1780049702353,53.83,73610.07,48.8,0.00019,0.0,0.02652]
[1780049703418,53.83,73608.87,48.8,0.00019,0.0,0.02646]
[1780049709095,53.83,73607.82,48.8,0.00019,0.0,0.02641]
[1780049714130,53.83,73608.01,48.8,0.00019,0.0,0.02642]
[1780049719166,53.83,73608.03,48.8,0.00019,0.0,0.02642]
[1780049725208,53.83,73608.18,48.8,0.00019,0.0,0.02643]
[1780049730243,53.83,73608.24,48.8,0.00019,0.0,0.02643]
[1780049735278,53.83,73607.83,48.8,0.00019,0.0,0.02627]
[1780049744342,53.83,73607.74,48.8,0.00019,0.0,0.02627]
[1780049749377,53.83,73607.85,48.8,0.00019,0.0,0.02627]
[1780049755419,53.83,73607.82,48.8,0.00019,0.0,0.02627]
[1780049760454,53.83,73606.79,48.8,0.00019,0.0,0.02622]
[1780049765489,53.83,73607.4,48.8,0.00019,0.0,0.02625]
[1780049777574,53.83,73607.05,48.8,0.00019,0.0,0.02624]
[1780049782609,53.83,73607.01,48.8,0.00019,0.0,0.02623]
[1780049787644,53.83,73603.67,48.8,0.00019,0.0,0.02607]
[1780049792679,53.83,73602.17,48.8,0.00019,0.0,0.02587]
[1780049794693,53.83,73591.75,48.8,0.00018,0.0,0.02538]
[1780049799728,53.83,73584.13,48.8,0.00018,0.0,0.02503]
[1780049804763,53.83,73584.02,48.8,0.00018,0.0,0.02503]
[1780049810805,53.83,73585.52,48.8,0.00018,0.0,0.02509]
[1780049817854,53.83,73585.46,48.8,0.00018,0.0,0.02509]
[1780049822888,53.83,73585.12,48.8,0.00018,0.0,0.02508]
[1780049827925,53.83,73582.59,48.8,0.00018,0.0,0.02496]
[1780049829938,53.83,73572.2,48.8,0.00017,0.0,0.02449]
[1780049834973,53.83,73565.78,48.8,0.00017,0.0,0.02421]
[1780049840023,53.83,73566.46,48.8,0.00017,0.0,0.02424]
[1780049845054,53.83,73562.78,48.8,0.00017,0.0,0.02407]
[1780049850089,53.83,73557.49,48.8,0.00017,0.0,0.02384]
[1780049855124,53.83,73555.63,48.8,0.00017,0.0,0.02363]
[1780049860159,53.83,73556.29,48.8,0.00017,0.0,0.02366]
[1780049865194,53.83,73555.78,48.8,0.00017,0.0,0.02364]
[1780049870229,53.83,73554.37,48.8,0.00017,0.0,0.02358]
[1780049875264,53.83,73555.17,48.8,0.00017,0.0,0.02361]
[1780049880299,53.83,73549.88,48.8,0.00017,0.0,0.02339]
[1780049885334,53.83,73546.92,48.8,0.00017,0.0,0.02326]
[1780049891376,53.83,73550.11,48.8,0.00017,0.0,0.0234]
[1780049895406,53.83,73561.2,48.8,0.00017,0.0,0.02388]
[1780049900440,53.83,73561.31,48.8,0.00017,0.0,0.02388]
[1780049905476,53.83,73567.37,48.8,0.00017,0.0,0.02415]
[1780049910511,53.83,73560.12,48.8,0.00017,0.0,0.02383]
[1780049915546,53.83,73563.74,48.8,0.00017,0.0,0.02386]
[1780049920581,53.83,73558.77,48.8,0.00017,0.0,0.02364]
[1780049925616,53.83,73560.23,48.8,0.00017,0.0,0.02371]
[1780049930651,53.83,73558.09,48.8,0.00017,0.0,0.02361]
[1780049935686,53.83,73557.39,48.8,0.00017,0.0,0.02358]
[1780049940721,53.83,73558.39,48.8,0.00017,0.0,0.02363]
[1780049946763,53.83,73558.27,48.8,0.00017,0.0,0.02362]
[1780049951798,53.83,73557.83,48.8,0.00017,0.0,0.0236]
[1780049956833,53.83,73557.21,48.8,0.00017,0.0,0.02358]
[1780049961868,53.83,73557.46,48.8,0.00017,0.0,0.02359]
[1780049966903,53.83,73557.91,48.8,0.00017,0.0,0.02361]
[1780049971938,53.83,73558.49,48.8,0.00017,0.0,0.0235]
[1780049976972,53.83,73557.78,48.8,0.00017,0.0,0.02347]
[1780049982008,53.83,73561.51,48.8,0.00017,0.0,0.02364]
[1780049987043,53.83,73561.7,48.8,0.00017,0.0,0.02364]
[1780049992077,53.83,73560.87,48.8,0.00017,0.0,0.02361]
[1780049997113,53.83,73564.93,48.8,0.00017,0.0,0.02378]
[1780050002149,53.83,73570.06,48.8,0.00017,0.0,0.02401]
[1780050007184,53.83,73575.85,48.8,0.00017,0.0,0.02426]
[1780050009198,53.83,73586.45,48.8,0.00018,0.0,0.02474]
[1780050014233,53.83,73588.63,48.8,0.00018,0.0,0.02484]
[1780050019268,53.83,73589.59,48.8,0.00018,0.0,0.02488]
[1780050024303,53.83,73587.31,48.8,0.00018,0.0,0.02478]
[1780050029338,53.83,73587.37,48.8,0.00018,0.0,0.02478]
[1780050034373,53.83,73587.44,48.8,0.00018,0.0,0.02465]
[1780050040415,53.83,73587.88,48.8,0.00018,0.0,0.02467]
[1780050045450,53.83,73585.85,48.8,0.00018,0.0,0.02458]
[1780050050485,53.83,73583.85,48.8,0.00018,0.0,0.02449]
[1780050055520,53.83,73583.79,48.8,0.00018,0.0,0.02449]
[1780050060555,53.83,73583.98,48.8,0.00018,0.0,0.0245]
[1780050065590,53.83,73580.92,48.8,0.00017,0.0,0.02436]
[1780050070625,53.83,73579.27,48.8,0.00017,0.0,0.02429]
[1780050075660,53.83,73579.01,48.8,0.00017,0.0,0.02428]
[1780050080696,53.83,73578.25,48.8,0.00017,0.0,0.02424]
[1780050085731,53.83,73576.72,48.8,0.00017,0.0,0.02417]
[1780050090767,53.83,73564.82,48.8,0.00017,0.0,0.02365]
[1780050095803,53.83,73564.76,48.8,0.00017,0.0,0.02352]
[1780050101845,53.83,73564.39,48.8,0.00017,0.0,0.02351]
[1780050107888,53.83,73564.51,48.8,0.00017,0.0,0.02351]
[1780050113931,53.83,73564.7,48.8,0.00017,0.0,0.02352]
[1780050118967,53.83,73564.28,48.8,0.00017,0.0,0.0235]
[1780050123986,53.83,73565.96,48.8,0.00017,0.0,0.02357]
[1780050125010,53.83,73566.01,48.8,0.00017,0.0,0.02358]
[1780050132058,53.83,73567.03,48.8,0.00017,0.0,0.02362]
[1780050137094,53.83,73563.7,48.8,0.00017,0.0,0.02348]
[1780050142129,53.83,73568.36,48.8,0.00017,0.0,0.02368]
[1780050147164,53.83,73567.53,48.8,0.00017,0.0,0.02364]
[1780050152199,53.83,73568.0,48.8,0.00017,0.0,0.02354]
[1780050157234,53.83,73568.71,48.8,0.00017,0.0,0.02357]
[1780050162271,53.83,73568.47,48.8,0.00017,0.0,0.02356]
[1780050167305,53.83,73561.05,48.8,0.00017,0.0,0.02324]
[1780050172339,53.83,73561.09,48.8,0.00017,0.0,0.02324]
[1780050177376,53.83,73562.79,48.8,0.00017,0.0,0.02331]
[1780050182411,53.83,73561.98,48.8,0.00017,0.0,0.02328]
[1780050188453,53.83,73559.06,48.8,0.00017,0.0,0.02315]
[1780050193488,53.83,73559.28,48.8,0.00017,0.0,0.02316]
[1780050198524,53.83,73559.41,48.8,0.00017,0.0,0.02317]
[1780050205573,53.83,73559.43,48.8,0.00017,0.0,0.02317]
[1780050210608,53.83,73559.05,48.8,0.00017,0.0,0.02315]
[1780050216650,53.83,73559.2,48.8,0.00016,0.0,0.02303]
[1780050222693,53.83,73559.5,48.8,0.00016,0.0,0.02305]
[1780050229742,53.83,73559.53,48.8,0.00016,0.0,0.02305]
[1780050234777,53.83,73564.97,48.8,0.00017,0.0,0.02328]
[1780050239812,53.83,73550.16,48.8,0.00016,0.0,0.02265]
[1780050245854,53.83,73549.21,48.8,0.00016,0.0,0.02261]
[1780050250889,53.83,73537.77,48.8,0.00016,0.0,0.02214]
[1780050253910,53.83,73521.66,48.8,0.00015,0.0,0.02149]
[1780050258952,53.83,73522.73,48.8,0.00015,0.0,0.02153]
[1780050263987,53.83,73525.07,48.8,0.00015,0.0,0.02163]
[1780050269024,53.83,73529.93,48.8,0.00016,0.0,0.02182]
[1780050272054,53.83,73543.89,48.8,0.00016,0.0,0.02227]
[1780050277089,53.83,73544.2,48.8,0.00016,0.0,0.02228]
[1780050282125,53.83,73541.35,48.8,0.00016,0.0,0.02217]
[1780050287159,53.83,73541.23,48.8,0.00016,0.0,0.02216]
[1780050292194,53.83,73550.67,48.8,0.00016,0.0,0.02255]
[1780050297229,53.83,73554.56,48.8,0.00016,0.0,0.02271]
[1780050302264,53.83,73554.44,48.8,0.00016,0.0,0.02271]
[1780050307299,53.83,73552.22,48.8,0.00016,0.0,0.02262]
[1780050312334,53.83,73548.55,48.8,0.00016,0.0,0.02246]
[1780050317369,53.83,73547.83,48.8,0.00016,0.0,0.02243]
[1780050323411,53.83,73548.82,48.8,0.00016,0.0,0.02248]
[1780050328447,53.83,73547.7,48.8,0.00016,0.0,0.02243]
[1780050334489,53.83,73547.3,48.8,0.00016,0.0,0.02229]
[1780050339524,53.83,73550.45,48.8,0.00016,0.0,0.02242]
[1780050344559,53.83,73549.93,48.8,0.00016,0.0,0.0224]
[1780050349594,53.83,73550.12,48.8,0.00016,0.0,0.02241]
[1780050354629,53.83,73550.08,48.8,0.00016,0.0,0.02241]
[1780050360671,53.83,73550.3,48.8,0.00016,0.0,0.02242]
[1780050366712,53.83,73552.2,48.8,0.00016,0.0,0.02249]
[1780050371748,53.83,73554.44,48.8,0.00016,0.0,0.02259]
[1780050376783,53.83,73560.18,48.8,0.00016,0.0,0.02283]
[1780050381818,53.83,73555.31,48.8,0.00016,0.0,0.02262]
[1780050386853,53.83,73550.77,48.8,0.00016,0.0,0.02243]
[1780050391888,53.83,73548.75,48.8,0.00016,0.0,0.02223]
[1780050398936,53.83,73547.72,48.8,0.00016,0.0,0.02219]
[1780050406993,53.83,73547.81,48.8,0.00016,0.0,0.02219]
[1780050413035,53.83,73546.49,48.8,0.00016,0.0,0.02214]
[1780050420087,53.83,73543.58,48.8,0.00016,0.0,0.02202]
[1780050425122,53.83,73542.11,48.8,0.00016,0.0,0.02196]
[1780050432171,53.83,73542.64,48.8,0.00016,0.0,0.02198]
[1780050438213,53.83,73544.32,48.8,0.00016,0.0,0.02205]
[1780050443248,53.83,73545.04,48.8,0.00016,0.0,0.02208]
[1780050449290,53.83,73544.84,48.8,0.00016,0.0,0.02207]
[1780050457347,53.83,73544.63,48.8,0.00016,0.0,0.02194]
[1780050467417,53.83,73544.9,48.8,0.00016,0.0,0.02195]
[1780050474469,53.83,73540.01,48.8,0.00015,0.0,0.02175]
[1780050479504,53.83,73536.68,48.8,0.00015,0.0,0.02162]
[1780050484539,53.83,73537.03,48.8,0.00015,0.0,0.02164]
[1780050490582,53.83,73536.31,48.8,0.00015,0.0,0.02161]
[1780050495616,53.83,73536.46,48.8,0.00015,0.0,0.02161]
[1780050505686,53.83,73534.36,48.8,0.00015,0.0,0.02153]
[1780050510721,53.83,73533.29,48.8,0.00015,0.0,0.02149]
[1780050515757,53.83,73533.53,48.8,0.00015,0.0,0.02138]
[1780050520792,53.83,73533.98,48.8,0.00015,0.0,0.0214]
[1780050526834,53.83,73533.47,48.8,0.00015,0.0,0.02138]
[1780050532876,53.83,73533.15,48.8,0.00015,0.0,0.02136]
[1780050538919,53.83,73532.48,48.8,0.00015,0.0,0.02134]
[1780050543954,53.83,73522.12,48.8,0.00015,0.0,0.02093]
[1780050548989,53.83,73522.73,48.8,0.00015,0.0,0.02095]
[1780050554024,53.83,73522.9,48.8,0.00015,0.0,0.02096]
[1780050559060,53.83,73523.12,48.8,0.00015,0.0,0.02097]
[1780050565102,53.83,73522.92,48.8,0.00015,0.0,0.02096]
[1780050570137,53.83,73521.52,48.8,0.00015,0.0,0.02091]
[1780050575172,53.83,73531.36,48.8,0.00015,0.0,0.02118]
[1780050580207,53.83,73532.11,48.8,0.00015,0.0,0.02121]
[1780050585242,53.83,73534.81,48.8,0.00015,0.0,0.02131]
[1780050593299,53.83,73535.01,48.8,0.00015,0.0,0.02132]
[1780050600348,53.83,73537.07,48.8,0.00015,0.0,0.0214]
[1780050605383,53.83,73527.28,48.8,0.00015,0.0,0.02102]
[1780050609261,53.83,73521.26,48.8,0.00015,0.0,0.02078]
[1780050610379,53.83,73519.58,48.8,0.00015,0.0,0.02072]
[1780050615453,53.83,73518.94,48.8,0.00015,0.0,0.02069]
[1780050620488,53.83,73512.81,48.8,0.00015,0.0,0.02046]
[1780050625523,53.83,73512.71,48.8,0.00015,0.0,0.02045]
[1780050631565,53.83,73515.27,48.8,0.00015,0.0,0.02044]
[1780050636600,53.83,73512.65,48.8,0.00014,0.0,0.02034]
[1780050641635,53.83,73505.49,48.8,0.00014,0.0,0.02007]
[1780050646679,53.83,73504.7,48.8,0.00014,0.0,0.02004]
[1780050651713,53.83,73509.92,48.8,0.00014,0.0,0.02024]
[1780050656750,53.83,73510.69,48.8,0.00014,0.0,0.02026]
[1780050661783,53.83,73507.98,48.8,0.00014,0.0,0.02016]
[1780050666818,53.83,73506.89,48.8,0.00014,0.0,0.02012]
[1780050671853,53.83,73506.83,48.8,0.00014,0.0,0.02012]
[1780050677895,53.83,73506.84,48.8,0.00014,0.0,0.02012]
[1780050682930,53.83,73506.78,48.8,0.00014,0.0,0.02012]
[1780050689979,53.83,73506.8,48.8,0.00014,0.0,0.02012]
[1780050695014,53.83,73503.7,48.8,0.00014,0.0,0.01989]
[1780050700050,53.83,73503.14,48.8,0.00014,0.0,0.01987]
[1780050708106,53.83,73502.74,48.8,0.00014,0.0,0.01986]
[1780050713141,53.83,73510.32,48.8,0.00014,0.0,0.02014]
[1780050718176,53.83,73509.94,48.8,0.00014,0.0,0.02012]
[1780050723211,53.83,73506.08,48.8,0.00014,0.0,0.01998]
[1780050728246,53.83,73503.99,48.8,0.00014,0.0,0.0199]
[1780050733281,53.83,73504.27,48.8,0.00014,0.0,0.01991]
[1780050734981,53.83,73504.27,48.8,0.00014,0.0,0.01991]
[1780050735995,53.83,73502.85,48.8,0.00014,0.0,0.01986]
[1780050745365,53.83,73501.72,48.8,0.00014,0.0,0.01982]
[1780050750401,53.83,73503.91,48.8,0.00014,0.0,0.0199]
[1780050755436,53.83,73505.81,48.8,0.00014,0.0,0.01986]
[1780050763492,53.83,73504.64,48.8,0.00014,0.0,0.01982]
[1780050769534,53.83,73505.3,48.8,0.00014,0.0,0.01984]
[1780050774569,53.83,73501.12,48.8,0.00014,0.0,0.01969]
[1780050779608,53.83,73504.23,48.8,0.00014,0.0,0.0198]
[1780050784643,53.83,73494.55,48.8,0.00014,0.0,0.01945]
[1780050789678,53.83,73493.8,48.8,0.00014,0.0,0.01942]
[1780050794713,53.83,73493.89,48.8,0.00014,0.0,0.01942]
[1780050800755,53.83,73494.52,48.8,0.00014,0.0,0.01945]
[1780050805790,53.83,73491.08,48.8,0.00014,0.0,0.01932]
[1780050810825,53.83,73489.93,48.8,0.00014,0.0,0.01928]
[1780050815860,53.83,73493.5,48.8,0.00014,0.0,0.0193]
[1780050820895,53.83,73495.95,48.8,0.00014,0.0,0.01939]
[1780050825930,53.83,73499.4,48.8,0.00014,0.0,0.01951]
[1780050830965,53.83,73500.22,48.8,0.00014,0.0,0.01954]
[1780050839021,53.83,73501.56,48.8,0.00014,0.0,0.01959]
[1780050844056,53.83,73500.35,48.8,0.00014,0.0,0.01955]
[1780050849091,53.83,73500.61,48.8,0.00014,0.0,0.01956]
[1780050854126,53.83,73502.16,48.8,0.00014,0.0,0.01962]
[1780050856140,53.83,73514.1,48.8,0.00014,0.0,0.02006]
[1780050861181,53.83,73519.5,48.8,0.00014,0.0,0.02026]
[1780050866216,53.83,73519.51,48.8,0.00014,0.0,0.02026]
[1780050871251,53.83,73521.71,48.8,0.00014,0.0,0.02023]
[1780050876286,53.83,73523.21,48.8,0.00014,0.0,0.02029]
[1780050882328,53.83,73525.83,48.8,0.00014,0.0,0.02039]
[1780050887363,53.83,73525.87,48.8,0.00014,0.0,0.02039]
[1780050892397,53.83,73525.72,48.8,0.00014,0.0,0.02038]
[1780050899447,53.83,73525.4,48.8,0.00014,0.0,0.02037]
[1780050904482,53.83,73527.73,48.8,0.00015,0.0,0.02046]
[1780050909517,53.83,73523.82,48.8,0.00014,0.0,0.02031]
[1780050914552,53.83,73523.5,48.8,0.00014,0.0,0.0203]
[1780050919587,53.83,73523.5,48.8,0.00014,0.0,0.0203]
[1780050924622,53.83,73524.98,48.8,0.00014,0.0,0.02036]
[1780050929658,53.83,73525.27,48.8,0.00014,0.0,0.02037]
[1780050933686,53.83,73544.46,48.8,0.00015,0.0,0.02099]
[1780050938721,53.83,73549.79,48.8,0.00015,0.0,0.0212]
[1780050943756,53.83,73555.03,48.8,0.00015,0.0,0.02141]
[1780050948794,53.83,73566.98,48.8,0.00016,0.0,0.02189]
[1780050951815,53.83,73577.48,48.8,0.00016,0.0,0.02232]
[1780050956850,53.83,73581.16,48.8,0.00016,0.0,0.02247]
[1780050961885,53.83,73588.73,48.8,0.00016,0.0,0.02279]
[1780050966920,53.83,73581.76,48.8,0.00016,0.0,0.0225]
[1780050972962,53.83,73583.78,48.8,0.00016,0.0,0.02258]
[1780050977998,53.83,73588.41,48.8,0.00016,0.0,0.02278]
[1780050983038,53.83,73591.77,48.8,0.00016,0.0,0.02292]
[1780050988073,53.83,73593.35,48.8,0.00016,0.0,0.02299]
[1780050993108,53.83,73595.26,48.8,0.00016,0.0,0.02294]
[1780050999150,53.83,73610.14,48.8,0.00017,0.0,0.02358]
[1780051001165,53.83,73620.33,48.8,0.00017,0.0,0.02403]
[1780051006203,53.83,73626.48,48.8,0.00017,0.0,0.0243]
[1780051011238,53.83,73619.46,48.8,0.00017,0.0,0.02399]
[1780051016273,53.83,73622.02,48.8,0.00017,0.0,0.0241]
[1780051021308,53.83,73622.24,48.8,0.00017,0.0,0.02411]
[1780051026344,53.83,73622.93,48.8,0.00017,0.0,0.02414]
[1780051031379,53.83,73622.76,48.8,0.00017,0.0,0.02414]
[1780051034400,53.83,73633.06,48.8,0.00018,0.0,0.0246]
[1780051039435,53.83,73637.41,48.8,0.00018,0.0,0.02479]
[1780051044470,53.83,73631.4,48.8,0.00018,0.0,0.02452]
[1780051049505,53.83,73627.74,48.8,0.00018,0.0,0.02436]
[1780051054540,53.83,73628.63,48.8,0.00017,0.0,0.02427]
[1780051059575,53.83,73628.08,48.8,0.00017,0.0,0.02424]
[1780051064610,53.83,73628.61,48.8,0.00017,0.0,0.02426]
[1780051069645,53.83,73628.5,48.8,0.00017,0.0,0.02426]
[1780051074680,53.83,73625.75,48.8,0.00017,0.0,0.02414]
[1780051080722,53.83,73626.52,48.8,0.00017,0.0,0.02417]
[1780051084750,53.83,73614.85,48.8,0.00017,0.0,0.02366]
[1780051089784,53.83,73612.3,48.8,0.00017,0.0,0.02355]
[1780051096834,53.83,73612.43,48.8,0.00017,0.0,0.02355]
[1780051101869,53.83,73613.26,48.8,0.00017,0.0,0.02359]
[1780051106905,53.83,73611.65,48.8,0.00017,0.0,0.02352]
[1780051111940,53.83,73611.98,48.8,0.00017,0.0,0.0234]
[1780051116976,53.83,73612.62,48.8,0.00017,0.0,0.02343]
[1780051122011,53.83,73613.26,48.8,0.00017,0.0,0.02346]
[1780051130067,53.83,73615.19,48.8,0.00017,0.0,0.02354]
[1780051135102,53.83,73614.08,48.8,0.00017,0.0,0.0235]
[1780051140137,53.83,73610.44,48.8,0.00017,0.0,0.02334]
[1780051145175,53.83,73607.51,48.8,0.00017,0.0,0.02321]
[1780051150210,53.83,73610.27,48.8,0.00017,0.0,0.02333]
[1780051155246,53.83,73608.69,48.8,0.00017,0.0,0.02326]
[1780051160281,53.83,73608.29,48.8,0.00017,0.0,0.02325]
[1780051165316,53.83,73608.44,48.8,0.00017,0.0,0.02325]
[1780051170351,53.83,73610.51,48.8,0.00017,0.0,0.02334]
[1780051175386,53.83,73608.5,48.8,0.00017,0.0,0.02313]
[1780051180421,53.83,73602.23,48.8,0.00016,0.0,0.02286]
[1780051185456,53.83,73600.38,48.8,0.00016,0.0,0.02278]
[1780051190491,53.83,73601.2,48.8,0.00016,0.0,0.02282]
[1780051195526,53.83,73602.49,48.8,0.00016,0.0,0.02287]
[1780051200561,53.83,73604.58,48.8,0.00016,0.0,0.02296]
[1780051203582,53.83,73593.0,48.8,0.00016,0.0,0.02247]
[1780051208616,53.83,73592.94,48.8,0.00016,0.0,0.02247]
[1780051213652,53.83,73591.19,48.8,0.00016,0.0,0.0224]
[1780051218687,53.83,73591.91,48.8,0.00016,0.0,0.02243]
[1780051223723,53.83,73592.08,48.8,0.00016,0.0,0.02244]
[1780051228758,53.83,73592.3,48.8,0.00016,0.0,0.02244]
[1780051232787,53.83,73579.78,48.8,0.00016,0.0,0.02181]
[1780051237821,53.83,73572.75,48.8,0.00015,0.0,0.02153]
[1780051242855,53.83,73575.17,48.8,0.00015,0.0,0.02162]
[1780051253933,53.83,73575.02,48.8,0.00015,0.0,0.02162]
[1780051258968,53.83,73575.01,48.8,0.00015,0.0,0.02162]
[1780051264015,53.83,73558.74,48.8,0.00015,0.0,0.02097]
[1780051269043,53.83,73550.04,48.8,0.00015,0.0,0.02063]
[1780051274078,53.83,73550.34,48.8,0.00015,0.0,0.02064]
[1780051279113,53.83,73550.61,48.8,0.00015,0.0,0.02066]
[1780051284149,53.83,73549.5,48.8,0.00015,0.0,0.02061]
[1780051291198,53.83,73549.57,48.8,0.00015,0.0,0.0205]
[1780051296233,53.83,73550.17,48.8,0.00015,0.0,0.02052]
[1780051301268,53.83,73554.28,48.8,0.00015,0.0,0.02068]
[1780051306303,53.83,73553.89,48.8,0.00015,0.0,0.02067]
[1780051311338,53.83,73548.83,48.8,0.00015,0.0,0.02047]
[1780051317380,53.83,73551.55,48.8,0.00015,0.0,0.02058]
[1780051322415,53.83,73550.04,48.8,0.00015,0.0,0.02052]
[1780051327450,53.83,73554.4,48.8,0.00015,0.0,0.02069]
[1780051332485,53.83,73552.75,48.8,0.00015,0.0,0.02062]
[1780051337520,53.83,73553.0,48.8,0.00015,0.0,0.02063]
[1780051342555,53.83,73551.59,48.8,0.00015,0.0,0.02058]
[1780051346012,53.83,73553.21,48.8,0.00015,0.0,0.02064]
[1780051346914,53.83,73552.84,48.8,0.00015,0.0,0.02063]
[1780051352625,53.83,73551.7,48.8,0.00015,0.0,0.02047]
[1780051357660,53.83,73552.56,48.8,0.00015,0.0,0.0205]
[1780051362696,53.83,73553.05,48.8,0.00015,0.0,0.02052]
[1780051368738,53.83,73538.77,48.8,0.00014,0.0,0.01998]
[1780051373773,53.83,73533.13,48.8,0.00014,0.0,0.01977]
[1780051378808,53.83,73538.22,48.8,0.00014,0.0,0.01996]
[1780051383843,53.83,73545.33,48.8,0.00014,0.0,0.02023]
[1780051388878,53.83,73554.15,48.8,0.00015,0.0,0.02056]
[1780051393913,53.83,73555.93,48.8,0.00015,0.0,0.02063]
[1780051398952,53.83,73556.2,48.8,0.00015,0.0,0.02064]
[1780051403987,53.83,73556.47,48.8,0.00015,0.0,0.02065]
[1780051409023,53.83,73546.86,48.8,0.00014,0.0,0.02028]
[1780051414061,53.83,73546.14,48.8,0.00014,0.0,0.02014]
[1780051419096,53.83,73554.76,48.8,0.00015,0.0,0.02047]
[1780051425138,53.83,73557.0,48.8,0.00015,0.0,0.02056]
[1780051430173,53.83,73557.13,48.8,0.00015,0.0,0.02056]
[1780051435208,53.83,73556.52,48.8,0.00015,0.0,0.02054]
[1780051440243,53.83,73553.53,48.8,0.00015,0.0,0.02042]
[1780051445278,53.83,73546.71,48.8,0.00014,0.0,0.02017]
[1780051452327,53.83,73547.28,48.8,0.00014,0.0,0.02019]
[1780051457362,53.83,73547.69,48.8,0.00014,0.0,0.0202]
[1780051462397,53.83,73547.81,48.8,0.00014,0.0,0.02021]
[1780051467432,53.83,73540.9,48.8,0.00014,0.0,0.01995]
[1780051472467,53.83,73540.24,48.8,0.00014,0.0,0.01981]
[1780051477502,53.83,73539.31,48.8,0.00014,0.0,0.01978]
[1780051482537,53.83,73540.16,48.8,0.00014,0.0,0.01981]
[1780051487572,53.83,73525.37,48.8,0.00014,0.0,0.01927]
[1780051492607,53.83,73524.85,48.8,0.00014,0.0,0.01925]
[1780051497642,53.83,73522.65,48.8,0.00014,0.0,0.01917]
[1780051502679,53.83,73509.77,48.8,0.00013,0.0,0.01871]
[1780051507714,53.83,73499.8,48.8,0.00013,0.0,0.01836]
[1780051512749,53.83,73499.89,48.8,0.00013,0.0,0.01836]
[1780051516261,53.83,73498.78,48.8,0.00013,0.0,0.01832]
[1780051517635,53.83,73498.32,48.8,0.00013,0.0,0.01831]
[1780051522820,53.83,73503.43,48.8,0.00013,0.0,0.01849]
[1780051528862,53.83,73508.04,48.8,0.00013,0.0,0.01865]
[1780051533898,53.83,73510.22,48.8,0.00013,0.0,0.01862]
[1780051538933,53.83,73511.6,48.8,0.00013,0.0,0.01867]
[1780051543968,53.83,73510.04,48.8,0.00013,0.0,0.01861]
[1780051551017,53.83,73512.74,48.8,0.00013,0.0,0.01871]
[1780051560080,53.83,73513.15,48.8,0.00013,0.0,0.01872]
[1780051565115,53.83,73513.57,48.8,0.00013,0.0,0.01874]
[1780051570150,53.83,73510.9,48.8,0.00013,0.0,0.01864]
[1780051575185,53.83,73513.1,48.8,0.00013,0.0,0.01872]
[1780051580220,53.83,73513.83,48.8,0.00013,0.0,0.01875]
[1780051585255,53.83,73513.47,48.8,0.00013,0.0,0.01873]
[1780051590290,53.83,73520.1,48.8,0.00013,0.0,0.01897]
[1780051596332,53.83,73522.95,48.8,0.00013,0.0,0.01896]
[1780051601368,53.83,73525.74,48.8,0.00014,0.0,0.01906]
[1780051606402,53.83,73525.81,48.8,0.00014,0.0,0.01907]
[1780051611437,53.83,73519.38,48.8,0.00013,0.0,0.01884]
[1780051616471,53.83,73518.89,48.8,0.00013,0.0,0.01882]
[1780051621507,53.83,73522.96,48.8,0.00013,0.0,0.01896]
[1780051626542,53.83,73519.99,48.8,0.00013,0.0,0.01886]
[1780051631577,53.83,73520.03,48.8,0.00013,0.0,0.01886]
[1780051636612,53.83,73520.15,48.8,0.00013,0.0,0.01886]
[1780051641647,53.83,73526.75,48.8,0.00014,0.0,0.0191]
[1780051646682,53.83,73526.6,48.8,0.00014,0.0,0.01909]
[1780051651717,53.83,73526.54,48.8,0.00014,0.0,0.01898]
[1780051656752,53.83,73526.46,48.8,0.00014,0.0,0.01898]
[1780051661787,53.83,73526.31,48.8,0.00014,0.0,0.01898]
[1780051666822,53.83,73528.32,48.8,0.00014,0.0,0.01905]
[1780051671857,53.83,73522.81,48.8,0.00013,0.0,0.01885]
[1780051676892,53.83,73522.31,48.8,0.00013,0.0,0.01883]
[1780051681927,53.83,73519.32,48.8,0.00013,0.0,0.01873]
[1780051686961,53.83,73522.91,48.8,0.00013,0.0,0.01886]
[1780051691997,53.83,73521.69,48.8,0.00013,0.0,0.01881]
[1780051697032,53.83,73523.97,48.8,0.00013,0.0,0.01889]
[1780051702067,53.83,73524.24,48.8,0.00013,0.0,0.0189]
[1780051709117,53.83,73523.04,48.8,0.00013,0.0,0.01886]
[1780051714151,53.83,73520.04,48.8,0.00013,0.0,0.01865]
[1780051719186,53.83,73514.77,48.8,0.00013,0.0,0.01846]
[1780051724221,53.83,73514.35,48.8,0.00013,0.0,0.01845]
[1780051729256,53.83,73514.35,48.8,0.00013,0.0,0.01845]
[1780051734291,53.83,73514.3,48.8,0.00013,0.0,0.01845]
[1780051739326,53.83,73512.94,48.8,0.00013,0.0,0.0184]
[1780051744361,53.83,73511.48,48.8,0.00013,0.0,0.01835]
[1780051749396,53.83,73509.29,48.8,0.00013,0.0,0.01827]
[1780051754431,53.83,73511.86,48.8,0.00013,0.0,0.01836]
[1780051759466,53.83,73512.76,48.8,0.00013,0.0,0.01839]
[1780051764501,53.83,73512.32,48.8,0.00013,0.0,0.01838]
[1780051769535,53.83,73512.57,48.8,0.00013,0.0,0.01839]
[1780051772557,53.83,73527.99,48.8,0.00013,0.0,0.01882]
[1780051777592,53.83,73530.69,48.8,0.00013,0.0,0.01892]
[1780051782629,53.83,73539.26,48.8,0.00014,0.0,0.01923]
[1780051787665,53.83,73542.6,48.8,0.00014,0.0,0.01935]
[1780051792700,53.83,73545.99,48.8,0.00014,0.0,0.01947]
[1780051797735,53.83,73545.29,48.8,0.00014,0.0,0.01945]
[1780051802773,53.83,73544.34,48.8,0.00014,0.0,0.01941]
[1780051807809,53.83,73544.82,48.8,0.00014,0.0,0.01943]
[1780051813850,53.83,73544.85,48.8,0.00014,0.0,0.01943]
[1780051818886,53.83,73546.67,48.8,0.00014,0.0,0.0195]
[1780051823921,53.83,73553.46,48.8,0.00014,0.0,0.01975]
[1780051828956,53.83,73555.31,48.8,0.00014,0.0,0.01982]
[1780051833991,53.83,73555.51,48.8,0.00014,0.0,0.01971]
[1780051839028,53.83,73557.4,48.8,0.00014,0.0,0.01978]
[1780051844063,53.83,73557.95,48.8,0.00014,0.0,0.0198]
[1780051849098,53.83,73554.5,48.8,0.00014,0.0,0.01968]
[1780051854133,53.83,73555.96,48.8,0.00014,0.0,0.01973]
[1780051859168,53.83,73556.21,48.8,0.00014,0.0,0.01974]
[1780051864204,53.83,73555.86,48.8,0.00014,0.0,0.01973]
[1780051876289,53.83,73556.0,48.8,0.00014,0.0,0.01973]
[1780051882331,53.83,73556.33,48.8,0.00014,0.0,0.01974]
[1780051890387,53.83,73556.39,48.8,0.00014,0.0,0.01975]
[1780051892401,53.83,73549.22,48.8,0.00014,0.0,0.01937]
[1780051897436,53.83,73545.86,48.8,0.00014,0.0,0.01925]
[1780051902471,53.83,73548.07,48.8,0.00014,0.0,0.01933]
[1780051907506,53.83,73548.12,48.8,0.00014,0.0,0.01933]
[1780051914556,53.83,73548.16,48.8,0.00014,0.0,0.01933]
[1780051919591,53.83,73547.25,48.8,0.00014,0.0,0.0193]
[1780051924626,53.83,73547.26,48.8,0.00014,0.0,0.0193]
[1780051930668,53.83,73547.43,48.8,0.00014,0.0,0.01931]
[1780051936710,53.83,73547.46,48.8,0.00014,0.0,0.01931]
[1780051942752,53.83,73548.12,48.8,0.00014,0.0,0.01933]
[1780051947795,53.83,73554.6,48.8,0.00014,0.0,0.01957]
[1780051952830,53.83,73554.6,48.8,0.00014,0.0,0.01946]
[1780051956986,53.83,73554.74,48.8,0.00014,0.0,0.01946]
[1780051957993,53.83,73554.78,48.8,0.00014,0.0,0.01946]
[1780051964285,53.83,73552.61,48.8,0.00014,0.0,0.01939]
[1780051969952,53.83,73545.5,48.8,0.00014,0.0,0.01913]
[1780051974987,53.83,73546.02,48.8,0.00014,0.0,0.01915]
[1780051982038,53.83,73545.88,48.8,0.00014,0.0,0.01914]
[1780051989087,53.83,73546.41,48.8,0.00014,0.0,0.01916]
[1780051998150,53.83,73546.74,48.8,0.00014,0.0,0.01917]
[1780052003186,53.83,73546.05,48.8,0.00014,0.0,0.01915]
[1780052008221,53.83,73551.89,48.8,0.00014,0.0,0.01936]
[1780052010981,53.83,73552.03,48.8,0.00014,0.0,0.01936]
[1780052016277,53.83,73555.81,48.8,0.00014,0.0,0.01939]
[1780052021312,53.83,73558.85,48.8,0.00014,0.0,0.0195]
[1780052026347,53.83,73557.07,48.8,0.00014,0.0,0.01944]
[1780052031382,53.83,73557.03,48.8,0.00014,0.0,0.01944]
[1780052036417,53.83,73557.16,48.8,0.00014,0.0,0.01944]
[1780052041452,53.83,73555.9,48.8,0.00014,0.0,0.0194]
[1780052046487,53.83,73553.78,48.8,0.00014,0.0,0.01932]
[1780052051521,53.83,73552.61,48.8,0.00014,0.0,0.01928]
[1780052056557,53.83,73551.89,48.8,0.00014,0.0,0.01925]
[1780052065620,53.83,73552.94,48.8,0.00014,0.0,0.01929]
[1780052070655,53.83,73554.3,48.8,0.00014,0.0,0.01934]
[1780052075690,53.83,73554.51,48.8,0.00014,0.0,0.01924]
[1780052080725,53.83,73555.38,48.8,0.00014,0.0,0.01927]
[1780052085760,53.83,73554.11,48.8,0.00014,0.0,0.01922]
[1780052090795,53.83,73551.37,48.8,0.00014,0.0,0.01912]
[1780052095831,53.83,73547.98,48.8,0.00014,0.0,0.019]
[1780052100866,53.83,73547.53,48.8,0.00014,0.0,0.01898]
[1780052109929,53.83,73547.16,48.8,0.00014,0.0,0.01897]
[1780052115973,53.83,73551.8,48.8,0.00014,0.0,0.01914]
[1780052121008,53.83,73558.72,48.8,0.00014,0.0,0.01939]
[1780052126043,53.83,73559.66,48.8,0.00014,0.0,0.01942]
[1780052131078,53.83,73561.53,48.8,0.00014,0.0,0.01938]
[1780052136113,53.83,73560.26,48.8,0.00014,0.0,0.01934]
[1780052141148,53.83,73564.84,48.8,0.00014,0.0,0.0195]
[1780052146183,53.83,73565.27,48.8,0.00014,0.0,0.01952]
[1780052151241,53.83,73569.97,48.8,0.00014,0.0,0.01969]
[1780052152233,53.83,73583.35,48.8,0.00014,0.0,0.0202]
[1780052158276,53.83,73585.17,48.8,0.00015,0.0,0.02026]
[1780052163310,53.83,73576.49,48.8,0.00014,0.0,0.01994]
[1780052168345,53.83,73579.99,48.8,0.00014,0.0,0.02007]
[1780052173381,53.83,73580.26,48.8,0.00014,0.0,0.02008]
[1780052178416,53.83,73582.02,48.8,0.00014,0.0,0.02014]
[1780052183451,53.83,73581.23,48.8,0.00014,0.0,0.02011]
[1780052188486,53.83,73583.3,48.8,0.00014,0.0,0.02019]
[1780052193521,53.83,73584.28,48.8,0.00014,0.0,0.02012]
[1780052198556,53.83,73588.94,48.8,0.00015,0.0,0.02029]
[1780052203592,53.83,73591.67,48.8,0.00015,0.0,0.0204]
[1780052208627,53.83,73591.67,48.8,0.00015,0.0,0.0204]
[1780052213662,53.83,73591.61,48.8,0.00015,0.0,0.0204]
[1780052218696,53.83,73590.75,48.8,0.00015,0.0,0.02036]
[1780052221722,53.83,73577.24,48.8,0.00014,0.0,0.01985]
[1780052226756,53.83,73578.61,48.8,0.00014,0.0,0.0199]
[1780052231791,53.83,73589.43,48.8,0.00015,0.0,0.02031]
[1780052236826,53.83,73590.67,48.8,0.00015,0.0,0.02036]
[1780052242869,53.83,73593.49,48.8,0.00015,0.0,0.02047]
[1780052247904,53.83,73593.48,48.8,0.00015,0.0,0.02047]
[1780052252939,53.83,73595.86,48.8,0.00015,0.0,0.02044]
[1780052257974,53.83,73592.85,48.8,0.00015,0.0,0.02033]
[1780052263009,53.83,73585.04,48.8,0.00014,0.0,0.02003]
[1780052268044,53.83,73585.53,48.8,0.00014,0.0,0.02005]
[1780052273079,53.83,73587.64,48.8,0.00014,0.0,0.02013]
[1780052279121,53.83,73587.31,48.8,0.00014,0.0,0.02012]
[1780052284157,53.83,73588.04,48.8,0.00014,0.0,0.02015]
[1780052289192,53.83,73589.05,48.8,0.00014,0.0,0.02018]
[1780052294227,53.83,73590.75,48.8,0.00015,0.0,0.02025]
[1780052299262,53.83,73590.87,48.8,0.00015,0.0,0.02025]
[1780052304297,53.83,73592.13,48.8,0.00015,0.0,0.0203]
[1780052309332,53.83,73591.57,48.8,0.00015,0.0,0.02028]
[1780052314367,53.83,73591.98,48.8,0.00014,0.0,0.02018]
[1780052319403,53.83,73591.93,48.8,0.00014,0.0,0.02018]
[1780052324438,53.83,73587.29,48.8,0.00014,0.0,0.02]
[1780052328466,53.83,73577.12,48.8,0.00014,0.0,0.01962]
[1780052333503,53.83,73568.65,48.8,0.00014,0.0,0.01931]
[1780052339545,53.83,73569.07,48.8,0.00014,0.0,0.01933]
[1780052344580,53.83,73565.59,48.8,0.00014,0.0,0.0192]
[1780052349615,53.83,73565.95,48.8,0.00014,0.0,0.01921]
[1780052354650,53.83,73565.71,48.8,0.00014,0.0,0.01921]
[1780052359685,53.83,73565.91,48.8,0.00014,0.0,0.01921]
[1780052364720,53.83,73565.76,48.8,0.00014,0.0,0.01921]
[1780052369755,53.83,73565.04,48.8,0.00014,0.0,0.01918]
[1780052374791,53.83,73564.76,48.8,0.00014,0.0,0.01906]
[1780052379826,53.83,73566.16,48.8,0.00014,0.0,0.01911]
[1780052384861,53.83,73562.63,48.8,0.00014,0.0,0.01899]
[1780052389897,53.83,73548.92,48.8,0.00013,0.0,0.0185]
[1780052394932,53.83,73545.1,48.8,0.00013,0.0,0.01837]
[1780052399967,53.83,73536.9,48.8,0.00013,0.0,0.01808]
[1780052405007,53.83,73528.29,48.8,0.00013,0.0,0.01779]
[1780052410041,53.83,73529.21,48.8,0.00013,0.0,0.01782]
[1780052415076,53.83,73515.49,48.8,0.00012,0.0,0.01736]
[1780052420111,53.83,73510.82,48.8,0.00012,0.0,0.01721]
[1780052423281,53.83,73507.83,48.8,0.00012,0.0,0.01711]
[1780052424353,53.83,73507.83,48.8,0.00012,0.0,0.01711]
[1780052430181,53.83,73508.23,48.8,0.00012,0.0,0.01712]
[1780052433202,53.83,73498.44,48.8,0.00012,0.0,0.01671]
[1780052438237,53.83,73500.28,48.8,0.00012,0.0,0.01677]
[1780052443272,53.83,73509.56,48.8,0.00012,0.0,0.01707]
[1780052449315,53.83,73510.13,48.8,0.00012,0.0,0.01709]
[1780052454350,53.83,73520.05,48.8,0.00012,0.0,0.01741]
[1780052459385,53.83,73518.47,48.8,0.00012,0.0,0.01736]
[1780052464422,53.83,73519.94,48.8,0.00012,0.0,0.01741]
[1780052469457,53.83,73520.01,48.8,0.00012,0.0,0.01741]
[1780052474492,53.83,73522.1,48.8,0.00012,0.0,0.01748]
[1780052481541,53.83,73521.0,48.8,0.00012,0.0,0.01744]
[1780052486578,53.83,73513.63,48.8,0.00012,0.0,0.0172]
[1780052492621,53.83,73513.71,48.8,0.00012,0.0,0.0171]
[1780052497658,53.83,73513.94,48.8,0.00012,0.0,0.01711]
[1780052503700,53.83,73513.97,48.8,0.00012,0.0,0.01711]
[1780052508735,53.83,73514.6,48.8,0.00012,0.0,0.01713]
[1780052513770,53.83,73520.99,48.8,0.00012,0.0,0.01734]
[1780052518805,53.83,73522.56,48.8,0.00012,0.0,0.01739]
[1780052523840,53.83,73527.93,48.8,0.00013,0.0,0.01757]
[1780052528875,53.83,73526.78,48.8,0.00012,0.0,0.01754]
[1780052540964,53.83,73526.04,48.8,0.00012,0.0,0.01751]
[1780052546000,53.83,73526.95,48.8,0.00012,0.0,0.01754]
[1780052551035,53.83,73526.96,48.8,0.00012,0.0,0.01744]
[1780052556070,53.83,73527.32,48.8,0.00012,0.0,0.01745]
[1780052561105,53.83,73526.56,48.8,0.00012,0.0,0.01743]
[1780052566140,53.83,73523.5,48.8,0.00012,0.0,0.01733]
[1780052567976,53.83,73523.5,48.8,0.00012,0.0,0.01733]
[1780052568284,53.83,73523.5,48.8,0.00012,0.0,0.01733]
[1780052577219,53.83,73528.41,48.8,0.00012,0.0,0.01749]
[1780052582254,53.83,73532.17,48.8,0.00013,0.0,0.01761]
[1780052587289,53.83,73536.19,48.8,0.00013,0.0,0.01775]
[1780052592325,53.83,73536.75,48.8,0.00013,0.0,0.01777]
[1780052597360,53.83,73536.2,48.8,0.00013,0.0,0.01775]
[1780052604409,53.83,73535.42,48.8,0.00013,0.0,0.01772]
[1780052609444,53.83,73535.52,48.8,0.00013,0.0,0.01773]
[1780052615487,53.83,73540.68,48.8,0.00013,0.0,0.0178]
[1780052620521,53.83,73542.26,48.8,0.00013,0.0,0.01785]
[1780052625556,53.83,73540.74,48.8,0.00013,0.0,0.0178]
[1780052630591,53.83,73540.06,48.8,0.00013,0.0,0.01778]
[1780052635626,53.83,73542.1,48.8,0.00013,0.0,0.01785]
[1780052640680,53.83,73539.14,48.8,0.00013,0.0,0.01775]
[1780052645715,53.83,73549.21,48.8,0.00013,0.0,0.01809]
[1780052651758,53.83,73553.56,48.8,0.00013,0.0,0.01824]
[1780052655787,53.83,73542.16,48.8,0.00013,0.0,0.01785]
[1780052660824,53.83,73536.88,48.8,0.00013,0.0,0.01767]
[1780052665859,53.83,73537.32,48.8,0.00013,0.0,0.01769]
[1780052670894,53.83,73535.07,48.8,0.00013,0.0,0.01761]
[1780052675929,53.83,73538.51,48.8,0.00013,0.0,0.01762]
[1780052680964,53.83,73539.14,48.8,0.00013,0.0,0.01764]
[1780052685999,53.83,73537.69,48.8,0.00013,0.0,0.0176]
[1780052691034,53.83,73536.87,48.8,0.00013,0.0,0.01757]
[1780052696069,53.83,73536.88,48.8,0.00013,0.0,0.01757]
[1780052701106,53.83,73539.11,48.8,0.00013,0.0,0.01764]
[1780052706141,53.83,73538.73,48.8,0.00013,0.0,0.01763]
[1780052711176,53.83,73546.18,48.8,0.00013,0.0,0.01788]
[1780052716211,53.83,73556.95,48.8,0.00013,0.0,0.01825]
[1780052721246,53.83,73558.52,48.8,0.00013,0.0,0.01831]
[1780052726281,53.83,73555.1,48.8,0.00013,0.0,0.01819]
[1780052731317,53.83,73555.77,48.8,0.00013,0.0,0.01811]
[1780052736354,53.83,73555.69,48.8,0.00013,0.0,0.01811]
[1780052741390,53.83,73563.2,48.8,0.00013,0.0,0.01837]
[1780052746425,53.83,73561.99,48.8,0.00013,0.0,0.01832]
[1780052751460,53.83,73568.47,48.8,0.00013,0.0,0.01855]
[1780052756495,53.83,73570.71,48.8,0.00013,0.0,0.01863]
[1780052761530,53.83,73566.63,48.8,0.00013,0.0,0.01849]
[1780052766565,53.83,73566.09,48.8,0.00013,0.0,0.01847]
[1780052771600,53.83,73567.87,48.8,0.00013,0.0,0.01853]
[1780052776635,53.83,73568.36,48.8,0.00013,0.0,0.01855]
[1780052783684,53.83,73567.84,48.8,0.00013,0.0,0.01853]
[1780052789728,53.83,73568.61,48.8,0.00013,0.0,0.01856]
[1780052794763,53.83,73568.42,48.8,0.00013,0.0,0.01844]
[1780052799798,53.83,73568.61,48.8,0.00013,0.0,0.01845]
[1780052804833,53.83,73568.37,48.8,0.00013,0.0,0.01844]
[1780052814903,53.83,73568.32,48.8,0.00013,0.0,0.01844]
[1780052819938,53.83,73568.07,48.8,0.00013,0.0,0.01843]
[1780052821228,53.83,73568.07,48.8,0.00013,0.0,0.01843]
[1780052826988,53.83,73568.28,48.8,0.00013,0.0,0.01844]
[1780052832034,53.83,73566.88,48.8,0.00013,0.0,0.01839]
[1780052833033,53.83,73553.46,48.8,0.00013,0.0,0.01792]
[1780052835717,53.83,73553.01,48.8,0.00013,0.0,0.01791]
[1780052841089,53.83,73548.97,48.8,0.00013,0.0,0.01777]
[1780052848138,53.83,73550.32,48.8,0.00013,0.0,0.01782]
[1780052853173,53.83,73549.38,48.8,0.00013,0.0,0.01768]
[1780052858208,53.83,73549.16,48.8,0.00013,0.0,0.01768]
[1780052863243,53.83,73556.67,48.8,0.00013,0.0,0.01793]
[1780052868278,53.83,73557.57,48.8,0.00013,0.0,0.01796]
[1780052873313,53.83,73562.51,48.8,0.00013,0.0,0.01813]
[1780052878348,53.83,73562.06,48.8,0.00013,0.0,0.01812]
[1780052883383,53.83,73561.57,48.8,0.00013,0.0,0.0181]
[1780052889425,53.83,73559.54,48.8,0.00013,0.0,0.01803]
[1780052894460,53.83,73566.15,48.8,0.00013,0.0,0.01826]
[1780052901509,53.83,73564.62,48.8,0.00013,0.0,0.0182]
[1780052906545,53.83,73558.24,48.8,0.00013,0.0,0.01798]
[1780052911581,53.83,73556.33,48.8,0.00013,0.0,0.01782]
[1780052916616,53.83,73555.28,48.8,0.00013,0.0,0.01778]
[1780052921651,53.83,73554.64,48.8,0.00013,0.0,0.01776]
[1780052926686,53.83,73555.08,48.8,0.00013,0.0,0.01777]
[1780052931721,53.83,73555.24,48.8,0.00013,0.0,0.01778]
[1780052936756,53.83,73554.96,48.8,0.00013,0.0,0.01777]
[1780052941791,53.83,73555.33,48.8,0.00013,0.0,0.01778]
[1780052947833,53.83,73555.62,48.8,0.00013,0.0,0.01779]
[1780052952873,53.83,73555.58,48.8,0.00013,0.0,0.01779]
[1780052960927,53.83,73555.51,48.8,0.00013,0.0,0.01779]
[1780052965961,53.83,73554.75,48.8,0.00013,0.0,0.01776]
[1780052974017,53.83,73554.72,48.8,0.00013,0.0,0.01766]
[1780052982076,53.83,73552.85,48.8,0.00013,0.0,0.0176]
[1780052986105,53.83,73539.37,48.8,0.00012,0.0,0.01715]
[1780052991141,53.83,73532.65,48.8,0.00012,0.0,0.01693]
[1780052996177,53.83,73530.61,48.8,0.00012,0.0,0.01686]
[1780053002219,53.83,73531.54,48.8,0.00012,0.0,0.01689]
[1780053009269,53.83,73532.38,48.8,0.00012,0.0,0.01692]
[1780053014306,53.83,73532.33,48.8,0.00012,0.0,0.01692]
[1780053019340,53.83,73540.47,48.8,0.00012,0.0,0.01718]
[1780053024376,53.83,73541.55,48.8,0.00012,0.0,0.01722]
[1780053029412,53.83,73541.31,48.8,0.00012,0.0,0.01721]
[1780053034447,53.83,73540.44,48.8,0.00012,0.0,0.01708]
[1780053039482,53.83,73541.09,48.8,0.00012,0.0,0.0171]
[1780053045527,53.83,73541.4,48.8,0.00012,0.0,0.01711]
[1780053052576,53.83,73541.54,48.8,0.00012,0.0,0.01712]
[1780053057611,53.83,73543.45,48.8,0.00012,0.0,0.01718]
[1780053062647,53.83,73539.91,48.8,0.00012,0.0,0.01707]
[1780053067684,53.83,73534.35,48.8,0.00012,0.0,0.01689]
[1780053074734,53.83,73534.32,48.8,0.00012,0.0,0.01688]
[1780053079768,53.83,73534.79,48.8,0.00012,0.0,0.0169]
[1780053084803,53.83,73534.58,48.8,0.00012,0.0,0.01689]
[1780053090845,53.83,73533.74,48.8,0.00012,0.0,0.01687]
[1780053096887,53.83,73535.71,48.8,0.00012,0.0,0.01683]
[1780053101934,53.83,73537.47,48.8,0.00012,0.0,0.01689]
[1780053106968,53.83,73539.71,48.8,0.00012,0.0,0.01696]
[1780053112004,53.83,73543.73,48.8,0.00012,0.0,0.01709]
[1780053117038,53.83,73544.17,48.8,0.00012,0.0,0.01711]
[1780053122075,53.83,73542.7,48.8,0.00012,0.0,0.01706]
[1780053127110,53.83,73539.27,48.8,0.00012,0.0,0.01695]
[1780053132145,53.83,73541.68,48.8,0.00012,0.0,0.01702]
[1780053137185,53.83,73543.13,48.8,0.00012,0.0,0.01707]
[1780053142215,53.83,73542.94,48.8,0.00012,0.0,0.01707]
[1780053147250,53.83,73542.83,48.8,0.00012,0.0,0.01706]
[1780053152285,53.83,73543.55,48.8,0.00012,0.0,0.01699]
[1780053157320,53.83,73543.3,48.8,0.00012,0.0,0.01698]
[1780053164369,53.83,73537.77,48.8,0.00012,0.0,0.0168]
[1780053170411,53.83,73538.34,48.8,0.00012,0.0,0.01682]
[1780053177460,53.83,73538.8,48.8,0.00012,0.0,0.01683]
[1780053178985,53.83,73538.8,48.8,0.00012,0.0,0.01683]
[1780053180028,53.83,73538.22,48.8,0.00012,0.0,0.01681]
[1780053185516,53.83,73537.5,48.8,0.00012,0.0,0.01679]
[1780053190551,53.83,73540.88,48.8,0.00012,0.0,0.0169]
[1780053195587,53.83,73540.16,48.8,0.00012,0.0,0.01688]
[1780053200622,53.83,73541.72,48.8,0.00012,0.0,0.01693]
[1780053205657,53.83,73541.52,48.8,0.00012,0.0,0.01692]
[1780053210692,53.83,73542.43,48.8,0.00012,0.0,0.01695]
[1780053217741,53.83,73542.42,48.8,0.00012,0.0,0.01685]
[1780053224790,53.83,73542.54,48.8,0.00012,0.0,0.01685]
[1780053229825,53.83,73542.61,48.8,0.00012,0.0,0.01686]
[1780053237803,53.83,73542.52,48.8,0.00012,0.0,0.01685]
[1780053241916,53.83,73580.64,48.8,0.00013,0.0,0.01813]
[1780053247959,53.83,73588.16,48.8,0.00013,0.0,0.01839]
[1780053252993,53.83,73578.7,48.8,0.00013,0.0,0.01806]
[1780053258028,53.83,73575.4,48.8,0.00013,0.0,0.01795]
[1780053261049,53.83,73561.18,48.8,0.00012,0.0,0.01747]
[1780053266084,53.83,73561.07,48.8,0.00012,0.0,0.01746]
[1780053271119,53.83,73557.99,48.8,0.00012,0.0,0.01726]
[1780053276154,53.83,73552.34,48.8,0.00012,0.0,0.01707]
[1780053281189,53.83,73550.43,48.8,0.00012,0.0,0.01701]
[1780053286226,53.83,73550.69,48.8,0.00012,0.0,0.01702]
[1780053291260,53.83,73550.89,48.8,0.00012,0.0,0.01703]
[1780053297302,53.83,73550.84,48.8,0.00012,0.0,0.01703]
[1780053302337,53.83,73550.73,48.8,0.00012,0.0,0.01702]
[1780053307372,53.83,73550.8,48.8,0.00012,0.0,0.01702]
[1780053312407,53.83,73550.66,48.8,0.00012,0.0,0.01702]
[1780053317442,53.83,73550.12,48.8,0.00012,0.0,0.017]
[1780053322477,53.83,73557.05,48.8,0.00012,0.0,0.01723]
[1780053327512,53.83,73558.94,48.8,0.00012,0.0,0.01729]
[1780053332547,53.83,73559.24,48.8,0.00012,0.0,0.0172]
[1780053337582,53.83,73561.88,48.8,0.00012,0.0,0.01729]
[1780053342617,53.83,73562.69,48.8,0.00012,0.0,0.01731]
[1780053347652,53.83,73563.68,48.8,0.00012,0.0,0.01735]
[1780053354701,53.83,73563.92,48.8,0.00012,0.0,0.01736]
[1780053359737,53.83,73565.29,48.8,0.00012,0.0,0.0174]
[1780053364772,53.83,73564.49,48.8,0.00012,0.0,0.01737]
[1780053369807,53.83,73564.34,48.8,0.00012,0.0,0.01737]
[1780053374842,53.83,73563.92,48.8,0.00012,0.0,0.01736]
[1780053379878,53.83,73564.59,48.8,0.00012,0.0,0.01738]
[1780053384913,53.83,73564.2,48.8,0.00012,0.0,0.01737]
[1780053389947,53.83,73562.49,48.8,0.00012,0.0,0.01731]
[1780053395009,53.83,73563.9,48.8,0.00012,0.0,0.01725]
[1780053401051,53.83,73564.05,48.8,0.00012,0.0,0.01726]
[1780053407093,53.83,73563.7,48.8,0.00012,0.0,0.01725]
[1780053412128,53.83,73564.74,48.8,0.00012,0.0,0.01728]
[1780053422198,53.83,73564.84,48.8,0.00012,0.0,0.01729]
[1780053427233,53.83,73565.15,48.8,0.00012,0.0,0.0173]
[1780053432268,53.83,73570.04,48.8,0.00012,0.0,0.01746]
[1780053438310,53.83,73571.36,48.8,0.00013,0.0,0.0175]
[1780053443345,53.83,73571.74,48.8,0.00013,0.0,0.01752]
[1780053448380,53.83,73565.51,48.8,0.00012,0.0,0.01731]
[1780053453416,53.83,73563.98,48.8,0.00012,0.0,0.01716]
[1780053458453,53.83,73563.44,48.8,0.00012,0.0,0.01714]
[1780053463488,53.83,73564.1,48.8,0.00012,0.0,0.01716]
[1780053469530,53.83,73564.15,48.8,0.00012,0.0,0.01716]
[1780053474565,53.83,73563.88,48.8,0.00012,0.0,0.01715]
[1780053479600,53.83,73563.94,48.8,0.00012,0.0,0.01715]
[1780053484635,53.83,73564.12,48.8,0.00012,0.0,0.01716]
[1780053489670,53.83,73563.56,48.8,0.00012,0.0,0.01714]
[1780053495712,53.83,73563.58,48.8,0.00012,0.0,0.01714]
[1780053496057,53.83,73563.58,48.8,0.00012,0.0,0.01714]
[1780053501754,53.83,73568.0,48.8,0.00012,0.0,0.01729]
[1780053506789,53.83,73570.18,48.8,0.00012,0.0,0.01736]
[1780053511824,53.83,73573.17,48.8,0.00012,0.0,0.01736]
[1780053516859,53.83,73573.13,48.8,0.00012,0.0,0.01736]
[1780053522905,53.83,73573.58,48.8,0.00012,0.0,0.01737]
[1780053527940,53.83,73571.84,48.8,0.00012,0.0,0.01732]
[1780053532975,53.83,73572.14,48.8,0.00012,0.0,0.01732]
[1780053538010,53.83,73561.65,48.8,0.00012,0.0,0.01698]
[1780053543045,53.83,73560.47,48.8,0.00012,0.0,0.01694]
[1780053548080,53.83,73561.32,48.8,0.00012,0.0,0.01697]
[1780053553115,53.83,73561.16,48.8,0.00012,0.0,0.01696]
[1780053558150,53.83,73563.39,48.8,0.00012,0.0,0.01704]
[1780053563186,53.83,73562.7,48.8,0.00012,0.0,0.01701]
[1780053570235,53.83,73562.68,48.8,0.00012,0.0,0.01701]
[1780053575270,53.83,73562.67,48.8,0.00012,0.0,0.01691]
[1780053580305,53.83,73568.38,48.8,0.00012,0.0,0.0171]
[1780053585340,53.83,73569.61,48.8,0.00012,0.0,0.01714]
[1780053590375,53.83,73569.24,48.8,0.00012,0.0,0.01713]
[1780053595410,53.83,73569.41,48.8,0.00012,0.0,0.01713]
[1780053600445,53.83,73569.97,48.8,0.00012,0.0,0.01715]
[1780053605480,53.83,73582.22,48.8,0.00013,0.0,0.01756]
[1780053610514,53.83,73581.53,48.8,0.00013,0.0,0.01754]
[1780053615550,53.83,73582.24,48.8,0.00013,0.0,0.01756]
[1780053620585,53.83,73584.26,48.8,0.00013,0.0,0.01763]
[1780053625620,53.83,73584.18,48.8,0.00013,0.0,0.01763]
[1780053630658,53.83,73584.68,48.8,0.00013,0.0,0.01764]
[1780053635693,53.83,73584.53,48.8,0.00013,0.0,0.01754]
[1780053640728,53.83,73584.51,48.8,0.00013,0.0,0.01753]
[1780053645763,53.83,73583.56,48.8,0.00013,0.0,0.0175]
[1780053651806,53.83,73583.57,48.8,0.00013,0.0,0.0175]
[1780053656842,53.83,73584.33,48.8,0.00013,0.0,0.01753]
[1780053661877,53.83,73587.12,48.8,0.00013,0.0,0.01762]
[1780053665907,53.83,73598.18,48.8,0.00013,0.0,0.018]
[1780053670942,53.83,73604.38,48.8,0.00013,0.0,0.01821]
[1780053675977,53.83,73603.45,48.8,0.00013,0.0,0.01818]
[1780053681019,53.83,73598.46,48.8,0.00013,0.0,0.01801]
[1780053687061,53.83,73598.41,48.8,0.00013,0.0,0.01801]
[1780053694121,53.83,73598.98,48.8,0.00013,0.0,0.01792]
[1780053699162,53.83,73592.86,48.8,0.00013,0.0,0.01771]
[1780053704197,53.83,73593.4,48.8,0.00013,0.0,0.01773]
[1780053709232,53.83,73592.3,48.8,0.00013,0.0,0.01769]
[1780053719302,53.83,73592.48,48.8,0.00013,0.0,0.0177]
[1780053724337,53.83,73591.27,48.8,0.00013,0.0,0.01766]
[1780053729372,53.83,73591.17,48.8,0.00013,0.0,0.01766]
[1780053735414,53.83,73589.02,48.8,0.00013,0.0,0.01758]
[1780053740449,53.83,73588.7,48.8,0.00013,0.0,0.01757]
[1780053745484,53.83,73588.54,48.8,0.00013,0.0,0.01757]
[1780053750518,53.83,73588.37,48.8,0.00013,0.0,0.01756]
[1780053755554,53.83,73589.22,48.8,0.00013,0.0,0.01749]
[1780053761595,53.83,73588.9,48.8,0.00013,0.0,0.01748]
[1780053766631,53.83,73588.81,48.8,0.00013,0.0,0.01747]
[1780053773680,53.83,73588.61,48.8,0.00013,0.0,0.01747]
[1780053779723,53.83,73588.45,48.8,0.00013,0.0,0.01746]
[1780053784758,53.83,73588.1,48.8,0.00013,0.0,0.01745]
[1780053789991,53.83,73587.71,48.8,0.00013,0.0,0.01744]
[1780053790787,53.83,73587.68,48.8,0.00013,0.0,0.01744]
[1780053802884,53.83,73588.14,48.8,0.00013,0.0,0.01745]
[1780053807919,53.83,73579.65,48.8,0.00012,0.0,0.01717]
[1780053808926,53.83,73569.15,48.8,0.00012,0.0,0.01683]
[1780053814971,53.83,73571.0,48.8,0.00012,0.0,0.01679]
[1780053818001,53.83,73552.59,48.8,0.00012,0.0,0.0162]
[1780053823039,53.83,73549.36,48.8,0.00012,0.0,0.0161]
[1780053828074,53.83,73549.06,48.8,0.00011,0.0,0.01609]
[1780053833109,53.83,73549.98,48.8,0.00012,0.0,0.01612]
[1780053838144,53.83,73558.11,48.8,0.00012,0.0,0.01637]
[1780053843179,53.83,73558.51,48.8,0.00012,0.0,0.01639]
[1780053848214,53.83,73558.25,48.8,0.00012,0.0,0.01638]
[1780053853264,53.83,73558.05,48.8,0.00012,0.0,0.01637]
[1780053858300,53.83,73558.12,48.8,0.00012,0.0,0.01637]
[1780053863334,53.83,73554.28,48.8,0.00012,0.0,0.01625]
[1780053868369,53.83,73549.09,48.8,0.00011,0.0,0.01609]
[1780053874414,53.83,73546.65,48.8,0.00011,0.0,0.01592]
[1780053879446,53.83,73550.42,48.8,0.00011,0.0,0.01604]
[1780053884481,53.83,73561.58,48.8,0.00012,0.0,0.01639]
[1780053889516,53.83,73566.45,48.8,0.00012,0.0,0.01654]
[1780053893544,53.83,73576.81,48.8,0.00012,0.0,0.01688]
[1780053897572,53.83,73587.45,48.8,0.00012,0.0,0.01722]
[1780053902607,53.83,73583.91,48.8,0.00012,0.0,0.01711]
[1780053907642,53.83,73582.73,48.8,0.00012,0.0,0.01707]
[1780053912677,53.83,73576.87,48.8,0.00012,0.0,0.01688]
[1780053917712,53.83,73576.36,48.8,0.00012,0.0,0.01686]
[1780053922747,53.83,73574.96,48.8,0.00012,0.0,0.01682]
[1780053927782,53.83,73570.21,48.8,0.00012,0.0,0.01666]
[1780053932817,53.83,73567.63,48.8,0.00012,0.0,0.01648]
[1780053938859,53.83,73567.63,48.8,0.00012,0.0,0.01648]
[1780053943894,53.83,73563.81,48.8,0.00012,0.0,0.01636]
[1780053952962,53.83,73563.65,48.8,0.00012,0.0,0.01636]
[1780053963035,53.83,73563.58,48.8,0.00012,0.0,0.01635]
[1780053968070,53.83,73557.62,48.8,0.00012,0.0,0.01617]
[1780053970084,53.83,73547.59,48.8,0.00011,0.0,0.01586]
[1780053974132,53.83,73535.73,48.8,0.00011,0.0,0.0155]
[1780053975138,53.83,73522.77,48.8,0.00011,0.0,0.01511]
[1780053980175,53.83,73514.45,48.8,0.00011,0.0,0.01487]
[1780053985209,53.83,73512.06,48.8,0.00011,0.0,0.0148]
[1780053990244,53.83,73511.82,48.8,0.00011,0.0,0.01479]
[1780053995284,53.83,73503.32,48.8,0.0001,0.0,0.01446]
[1780054000319,53.83,73497.88,48.8,0.0001,0.0,0.01431]
[1780054005354,53.83,73498.82,48.8,0.0001,0.0,0.01434]
[1780054010389,53.83,73498.6,48.8,0.0001,0.0,0.01433]
[1780054015424,53.83,73498.37,48.8,0.0001,0.0,0.01432]
[1780054020459,53.83,73497.64,48.8,0.0001,0.0,0.0143]
[1780054025494,53.83,73512.18,48.8,0.0001,0.0,0.01471]
[1780054030529,53.83,73513.29,48.8,0.0001,0.0,0.01475]
[1780054035564,53.83,73513.58,48.8,0.0001,0.0,0.01475]
[1780054040609,53.83,73516.69,48.8,0.00011,0.0,0.01484]
[1780054043278,53.83,73516.05,48.8,0.00011,0.0,0.01483]
[1780054046123,53.83,73516.15,48.8,0.00011,0.0,0.01483]
[1780054051686,53.83,73512.82,48.8,0.0001,0.0,0.01464]
[1780054056721,53.83,73512.77,48.8,0.0001,0.0,0.01464]
[1780054061755,53.83,73512.6,48.8,0.0001,0.0,0.01464]
[1780054066791,53.83,73512.6,48.8,0.0001,0.0,0.01464]
[1780054071826,53.83,73512.67,48.8,0.0001,0.0,0.01464]
[1780054076861,53.83,73512.17,48.8,0.0001,0.0,0.01463]
[1780054081896,53.83,73509.48,48.8,0.0001,0.0,0.01455]
[1780054086931,53.83,73503.73,48.8,0.0001,0.0,0.01439]
[1780054091966,53.83,73503.61,48.8,0.0001,0.0,0.01438]
[1780054097001,53.83,73503.92,48.8,0.0001,0.0,0.01439]
[1780054102038,53.83,73503.82,48.8,0.0001,0.0,0.01439]
[1780054107073,53.83,73501.37,48.8,0.0001,0.0,0.01432]
[1780054112109,53.83,73496.7,48.8,0.0001,0.0,0.0141]
[1780054117145,53.83,73496.37,48.8,0.0001,0.0,0.0141]
[1780054121184,53.83,73482.75,48.8,0.0001,0.0,0.01372]
[1780054124206,53.83,73467.09,48.8,9e-05,0.0,0.01331]
[1780054129241,53.83,73466.81,48.8,9e-05,0.0,0.0133]
[1780054134276,53.83,73464.92,48.8,9e-05,0.0,0.01325]
[1780054139311,53.83,73465.69,48.8,9e-05,0.0,0.01327]
[1780054144346,53.83,73464.99,48.8,9e-05,0.0,0.01325]
[1780054149381,53.83,73465.83,48.8,9e-05,0.0,0.01328]
[1780054154416,53.83,73466.77,48.8,9e-05,0.0,0.0133]
[1780054159451,53.83,73467.04,48.8,9e-05,0.0,0.01331]
[1780054164486,53.83,73471.94,48.8,0.0001,0.0,0.01344]
[1780054169521,53.83,73473.54,48.8,0.0001,0.0,0.01348]
[1780054174556,53.83,73474.71,48.8,0.0001,0.0,0.01343]
[1780054179591,53.83,73474.13,48.8,0.0001,0.0,0.01341]
[1780054184630,53.83,73474.68,48.8,0.0001,0.0,0.01343]
[1780054189660,53.83,73475.27,48.8,0.0001,0.0,0.01344]
[1780054194696,53.83,73475.48,48.8,0.0001,0.0,0.01345]
[1780054199731,53.83,73475.16,48.8,0.0001,0.0,0.01344]
[1780054204766,53.83,73473.08,48.8,9e-05,0.0,0.01338]
[1780054209802,53.83,73468.85,48.8,9e-05,0.0,0.01327]
[1780054214837,53.83,73476.8,48.8,0.0001,0.0,0.01348]
[1780054219872,53.83,73477.12,48.8,0.0001,0.0,0.01349]
[1780054225914,53.83,73478.31,48.8,0.0001,0.0,0.01352]
[1780054230949,53.83,73477.5,48.8,0.0001,0.0,0.0135]
[1780054231956,53.83,73470.66,48.8,9e-05,0.0,0.01324]
[1780054237264,53.83,73469.28,48.8,9e-05,0.0,0.0132]
[1780054243048,53.83,73465.26,48.8,9e-05,0.0,0.0131]
[1780054248083,53.83,73460.31,48.8,9e-05,0.0,0.01297]
[1780054253118,53.83,73456.46,48.8,9e-05,0.0,0.01287]
[1780054258154,53.83,73449.3,48.8,9e-05,0.0,0.01269]
[1780054261179,53.83,73438.28,48.8,9e-05,0.0,0.01242]
[1780054266215,53.83,73428.77,48.8,9e-05,0.0,0.01219]
[1780054271250,53.83,73429.93,48.8,9e-05,0.0,0.01222]
[1780054276285,53.83,73432.8,48.8,9e-05,0.0,0.01229]
[1780054281320,53.83,73432.05,48.8,9e-05,0.0,0.01227]
[1780054283278,53.83,73432.69,48.8,9e-05,0.0,0.01228]
[1780054288369,53.83,73433.51,48.8,9e-05,0.0,0.0123]
[1780054293404,53.83,73433.26,48.8,9e-05,0.0,0.01222]
[1780054298439,53.83,73432.13,48.8,9e-05,0.0,0.0122]
[1780054303475,53.83,73432.85,48.8,9e-05,0.0,0.01221]
[1780054308509,53.83,73432.96,48.8,9e-05,0.0,0.01222]
[1780054314551,53.83,73432.93,48.8,9e-05,0.0,0.01221]
[1780054319586,53.83,73432.13,48.8,9e-05,0.0,0.0122]
[1780054326635,53.83,73432.46,48.8,9e-05,0.0,0.0122]
[1780054331670,53.83,73432.54,48.8,9e-05,0.0,0.01221]
[1780054336705,53.83,73430.48,48.8,9e-05,0.0,0.01216]
[1780054342747,53.83,73431.44,48.8,9e-05,0.0,0.01218]
[1780054351810,53.83,73433.4,48.8,9e-05,0.0,0.01215]
[1780054356846,53.83,73439.79,48.8,9e-05,0.0,0.01231]
[1780054361886,53.83,73442.03,48.8,9e-05,0.0,0.01236]
[1780054366923,53.83,73441.22,48.8,9e-05,0.0,0.01234]
[1780054371956,53.83,73439.82,48.8,9e-05,0.0,0.01231]
[1780054376992,53.83,73438.31,48.8,9e-05,0.0,0.01227]
[1780054383037,53.83,73441.24,48.8,9e-05,0.0,0.01234]
[1780054388072,53.83,73442.02,48.8,9e-05,0.0,0.01236]
[1780054393108,53.83,73441.46,48.8,9e-05,0.0,0.01235]
[1780054398142,53.83,73441.8,48.8,9e-05,0.0,0.01235]
[1780054400988,53.83,73441.81,48.8,9e-05,0.0,0.01235]
[1780054402025,53.83,73441.81,48.8,9e-05,0.0,0.01235]
[1780054407205,53.83,73442.69,48.8,9e-05,0.0,0.01238]
[1780054412240,53.83,73443.01,48.8,9e-05,0.0,0.01231]
[1780054419289,53.83,73444.42,48.8,9e-05,0.0,0.01234]
[1780054424324,53.83,73442.19,48.8,9e-05,0.0,0.01229]
[1780054430366,53.83,73445.08,48.8,9e-05,0.0,0.01236]
[1780054435402,53.83,73446.07,48.8,9e-05,0.0,0.01238]
[1780054441444,53.83,73448.31,48.8,9e-05,0.0,0.01244]
[1780054445475,53.83,73459.7,48.8,9e-05,0.0,0.01272]
[1780054450510,53.83,73463.17,48.8,9e-05,0.0,0.01281]
[1780054455545,53.83,73466.77,48.8,9e-05,0.0,0.0129]
[1780054460580,53.83,73470.2,48.8,9e-05,0.0,0.01299]
[1780054465615,53.83,73460.11,48.8,9e-05,0.0,0.01273]
[1780054470650,53.83,73461.0,48.8,9e-05,0.0,0.01275]
[1780054475685,53.83,73460.29,48.8,9e-05,0.0,0.01266]
[1780054480720,53.83,73460.35,48.8,9e-05,0.0,0.01266]
[1780054485755,53.83,73460.39,48.8,9e-05,0.0,0.01266]
[1780054490790,53.83,73461.01,48.8,9e-05,0.0,0.01267]
[1780054493811,53.83,73471.4,48.8,9e-05,0.0,0.01294]
[1780054497839,53.83,73491.21,48.8,0.0001,0.0,0.01345]
[1780054502874,53.83,73491.4,48.8,0.0001,0.0,0.01346]
[1780054507910,53.83,73494.77,48.8,0.0001,0.0,0.01355]
[1780054512944,53.83,73490.27,48.8,0.0001,0.0,0.01343]
[1780054515967,53.83,73479.84,48.8,9e-05,0.0,0.01315]
[1780054521000,53.83,73481.31,48.8,9e-05,0.0,0.01319]
[1780054526035,53.83,73480.9,48.8,9e-05,0.0,0.01318]
[1780054531070,53.83,73480.14,48.8,9e-05,0.0,0.01308]
[1780054536105,53.83,73478.51,48.8,9e-05,0.0,0.01304]
[1780054542147,53.83,73480.32,48.8,9e-05,0.0,0.01309]
[1780054548189,53.83,73480.76,48.8,9e-05,0.0,0.0131]
[1780054553224,53.83,73481.49,48.8,9e-05,0.0,0.01312]
[1780054559266,53.83,73480.78,48.8,9e-05,0.0,0.0131]
[1780054564301,53.83,73472.11,48.8,9e-05,0.0,0.01288]
[1780054570343,53.83,73472.57,48.8,9e-05,0.0,0.01289]
[1780054575378,53.83,73472.53,48.8,9e-05,0.0,0.01289]
[1780054580413,53.83,73472.57,48.8,9e-05,0.0,0.01289]
[1780054585448,53.83,73468.41,48.8,9e-05,0.0,0.01278]
[1780054590486,53.83,73463.98,48.8,9e-05,0.0,0.01267]
[1780054595521,53.83,73462.88,48.8,9e-05,0.0,0.01257]
[1780054602570,53.83,73463.23,48.8,9e-05,0.0,0.01257]
[1780054607605,53.83,73463.64,48.8,9e-05,0.0,0.01258]
[1780054612640,53.83,73457.97,48.8,9e-05,0.0,0.01244]
[1780054617676,53.83,73451.91,48.8,9e-05,0.0,0.0123]
[1780054621730,53.83,73438.37,48.8,8e-05,0.0,0.01197]
[1780054622725,53.83,73428.21,48.8,8e-05,0.0,0.01173]
[1780054627760,53.83,73425.03,48.8,8e-05,0.0,0.01166]
[1780054632796,53.83,73423.28,48.8,8e-05,0.0,0.01162]
[1780054637831,53.83,73420.1,48.8,8e-05,0.0,0.01154]
[1780054642876,53.83,73416.94,48.8,8e-05,0.0,0.01147]
[1780054644887,53.83,73406.86,48.8,8e-05,0.0,0.01124]
[1780054649922,53.83,73400.63,48.8,8e-05,0.0,0.0111]
[1780054653950,53.83,73413.98,48.8,8e-05,0.0,0.01133]
[1780054658985,53.83,73422.14,48.8,8e-05,0.0,0.01152]
[1780054664020,53.83,73418.49,48.8,8e-05,0.0,0.01143]
[1780054670062,53.83,73416.82,48.8,8e-05,0.0,0.0114]
[1780054675097,53.83,73419.38,48.8,8e-05,0.0,0.01145]
[1780054680132,53.83,73420.58,48.8,8e-05,0.0,0.01148]
[1780054685167,53.83,73418.54,48.8,8e-05,0.0,0.01143]
[1780054690202,53.83,73420.81,48.8,8e-05,0.0,0.01149]
[1780054695237,53.83,73420.81,48.8,8e-05,0.0,0.01149]
[1780054701280,53.83,73420.76,48.8,8e-05,0.0,0.01149]
[1780054707321,53.83,73421.73,48.8,8e-05,0.0,0.01151]
[1780054712356,53.83,73423.42,48.8,8e-05,0.0,0.01147]
[1780054717391,53.83,73423.15,48.8,8e-05,0.0,0.01147]
[1780054722426,53.83,73423.17,48.8,8e-05,0.0,0.01147]
[1780054727461,53.83,73426.49,48.8,8e-05,0.0,0.01154]
[1780054729475,53.83,73415.62,48.8,8e-05,0.0,0.0113]
[1780054734510,53.83,73414.02,48.8,8e-05,0.0,0.01126]
[1780054739545,53.83,73422.31,48.8,8e-05,0.0,0.01145]
[1780054744581,53.83,73420.25,48.8,8e-05,0.0,0.0114]
[1780054749616,53.83,73422.3,48.8,8e-05,0.0,0.01145]
[1780054754651,53.83,73415.8,48.8,8e-05,0.0,0.0113]
[1780054759687,53.83,73410.11,48.8,8e-05,0.0,0.01117]
[1780054763715,53.83,73398.69,48.8,8e-05,0.0,0.01092]
[1780054768750,53.83,73397.77,48.8,8e-05,0.0,0.0109]
[1780054773785,53.83,73403.28,48.8,8e-05,0.0,0.01095]
[1780054778820,53.83,73402.94,48.8,8e-05,0.0,0.01094]
[1780054785869,53.83,73403.27,48.8,8e-05,0.0,0.01095]
[1780054790904,53.83,73403.81,48.8,8e-05,0.0,0.01096]
[1780054795939,53.83,73403.6,48.8,8e-05,0.0,0.01096]
[1780054800974,53.83,73405.11,48.8,8e-05,0.0,0.01099]
[1780054806010,53.83,73405.01,48.8,8e-05,0.0,0.01099]
[1780054811045,53.83,73414.58,48.8,8e-05,0.0,0.0112]
[1780054816080,53.83,73405.31,48.8,8e-05,0.0,0.011]
[1780054821115,53.83,73398.37,48.8,8e-05,0.0,0.01085]
[1780054826151,53.83,73390.86,48.8,8e-05,0.0,0.01068]
[1780054831186,53.83,73387.71,48.8,7e-05,0.0,0.01055]
[1780054836221,53.83,73395.31,48.8,8e-05,0.0,0.01071]
[1780054841257,53.83,73400.29,48.8,8e-05,0.0,0.01082]
[1780054846294,53.83,73398.34,48.8,8e-05,0.0,0.01078]
[1780054851329,53.83,73409.67,48.8,8e-05,0.0,0.01102]
[1780054856364,53.83,73411.74,48.8,8e-05,0.0,0.01107]
[1780054861399,53.83,73411.65,48.8,8e-05,0.0,0.01107]
[1780054866434,53.83,73405.84,48.8,8e-05,0.0,0.01094]
[1780054871469,53.83,73405.35,48.8,8e-05,0.0,0.01093]
[1780054876504,53.83,73405.64,48.8,8e-05,0.0,0.01093]
[1780054881539,53.83,73405.18,48.8,8e-05,0.0,0.01092]
[1780054886574,53.83,73407.32,48.8,8e-05,0.0,0.01097]
[1780054891609,53.83,73406.54,48.8,8e-05,0.0,0.01089]
[1780054896644,53.83,73409.52,48.8,8e-05,0.0,0.01095]
[1780054901679,53.83,73410.11,48.8,8e-05,0.0,0.01096]
[1780054906714,53.83,73409.15,48.8,8e-05,0.0,0.01094]
[1780054911749,53.83,73407.58,48.8,8e-05,0.0,0.01091]
[1780054915204,53.83,73408.76,48.8,8e-05,0.0,0.01093]
[1780054916784,53.83,73394.8,48.8,7e-05,0.0,0.01063]
[1780054921819,53.83,73395.01,48.8,7e-05,0.0,0.01064]
[1780054925063,53.83,73396.23,48.8,7e-05,0.0,0.01066]
[1780054930882,53.83,73395.13,48.8,7e-05,0.0,0.01064]
[1780054935917,53.83,73400.23,48.8,8e-05,0.0,0.01075]
[1780054940952,53.83,73401.42,48.8,8e-05,0.0,0.01077]
[1780054945987,53.83,73401.11,48.8,8e-05,0.0,0.01077]
[1780054948162,53.83,73399.83,48.8,8e-05,0.0,0.01074]
[1780054954043,53.83,73395.83,48.8,7e-05,0.0,0.01059]
[1780054960085,53.83,73395.63,48.8,7e-05,0.0,0.01058]
[1780054965120,53.83,73394.42,48.8,7e-05,0.0,0.01056]
[1780054971162,53.83,73394.89,48.8,7e-05,0.0,0.01057]
[1780054976197,53.83,73394.23,48.8,7e-05,0.0,0.01055]
[1780054981234,53.83,73396.31,48.8,7e-05,0.0,0.0106]
[1780054986307,53.83,73406.08,48.8,8e-05,0.0,0.01081]
[1780054990336,53.83,73416.14,48.8,8e-05,0.0,0.01103]
[1780054995371,53.83,73419.62,48.8,8e-05,0.0,0.0111]
[1780054997283,53.83,73419.68,48.8,8e-05,0.0,0.01111]
[1780055002420,53.83,73423.98,48.8,8e-05,0.0,0.0112]
[1780055007456,53.83,73433.29,48.8,8e-05,0.0,0.01141]
[1780055011983,53.83,73433.09,48.8,8e-05,0.0,0.01134]
[1780055013001,53.83,73433.09,48.8,8e-05,0.0,0.01134]
[1780055018533,53.83,73427.86,48.8,8e-05,0.0,0.01122]
[1780055023568,53.83,73426.42,48.8,8e-05,0.0,0.01119]
[1780055028603,53.83,73426.78,48.8,8e-05,0.0,0.01119]
[1780055033638,53.83,73426.26,48.8,8e-05,0.0,0.01118]
[1780055038673,53.83,73424.8,48.8,8e-05,0.0,0.01115]
[1780055043708,53.83,73420.86,48.8,8e-05,0.0,0.01106]
[1780055048743,53.83,73417.08,48.8,8e-05,0.0,0.01098]
[1780055053778,53.83,73417.44,48.8,8e-05,0.0,0.01099]
[1780055058814,53.83,73418.82,48.8,8e-05,0.0,0.01102]
[1780055063849,53.83,73421.75,48.8,8e-05,0.0,0.01108]
[1780055068884,53.83,73422.35,48.8,8e-05,0.0,0.01109]
[1780055073919,53.83,73423.4,48.8,8e-05,0.0,0.01105]
[1780055078954,53.83,73422.98,48.8,8e-05,0.0,0.01104]
[1780055083989,53.83,73417.06,48.8,8e-05,0.0,0.01091]
[1780055089030,53.83,73405.73,48.8,8e-05,0.0,0.01066]
[1780055094067,53.83,73399.43,48.8,7e-05,0.0,0.01053]
[1780055099103,53.83,73391.76,48.8,7e-05,0.0,0.01037]
[1780055104137,53.83,73398.29,48.8,7e-05,0.0,0.0105]
[1780055109176,53.83,73401.93,48.8,7e-05,0.0,0.01058]
[1780055114211,53.83,73400.49,48.8,7e-05,0.0,0.01055]
[1780055119246,53.83,73397.44,48.8,7e-05,0.0,0.01049]
[1780055124281,53.83,73394.94,48.8,7e-05,0.0,0.01043]
[1780055129317,53.83,73394.94,48.8,7e-05,0.0,0.01043]
[1780055135358,53.83,73396.94,48.8,7e-05,0.0,0.01041]
[1780055140393,53.83,73396.65,48.8,7e-05,0.0,0.0104]
[1780055144286,53.83,73405.23,48.8,7e-05,0.0,0.01058]
[1780055145209,53.83,73408.01,48.8,7e-05,0.0,0.01064]
[1780055150463,53.83,73416.52,48.8,8e-05,0.0,0.01083]
[1780055155500,53.83,73416.54,48.8,8e-05,0.0,0.01083]
[1780055160535,53.83,73416.04,48.8,8e-05,0.0,0.01082]
[1780055165570,53.83,73415.19,48.8,8e-05,0.0,0.0108]
[1780055170605,53.83,73414.93,48.8,8e-05,0.0,0.01079]
[1780055175640,53.83,73414.88,48.8,8e-05,0.0,0.01079]
[1780055180675,53.83,73415.16,48.8,8e-05,0.0,0.0108]
[1780055185710,53.83,73414.24,48.8,8e-05,0.0,0.01078]
[1780055190745,53.83,73413.15,48.8,8e-05,0.0,0.01075]
[1780055195780,53.83,73415.28,48.8,8e-05,0.0,0.01073]
[1780055200815,53.83,73417.45,48.8,8e-05,0.0,0.01078]
[1780055207863,53.83,73418.38,48.8,8e-05,0.0,0.0108]
[1780055213906,53.83,73417.88,48.8,8e-05,0.0,0.01079]
[1780055218940,53.83,73417.45,48.8,8e-05,0.0,0.01078]
[1780055223976,53.83,73417.48,48.8,8e-05,0.0,0.01078]
[1780055229013,53.83,73417.45,48.8,8e-05,0.0,0.01078]
[1780055234048,53.83,73417.71,48.8,8e-05,0.0,0.01078]
[1780055239083,53.83,73420.19,48.8,8e-05,0.0,0.01084]
[1780055245126,53.83,73421.47,48.8,8e-05,0.0,0.01087]
[1780055250161,53.83,73425.94,48.8,8e-05,0.0,0.01096]
[1780055255196,53.83,73422.45,48.8,8e-05,0.0,0.01082]
[1780055260231,53.83,73422.04,48.8,8e-05,0.0,0.01081]
[1780055265266,53.83,73413.6,48.8,7e-05,0.0,0.01063]
[1780055270301,53.83,73413.42,48.8,7e-05,0.0,0.01062]
[1780055275336,53.83,73411.83,48.8,7e-05,0.0,0.01059]
[1780055280374,53.83,73416.79,48.8,8e-05,0.0,0.0107]
[1780055285409,53.83,73414.15,48.8,7e-05,0.0,0.01064]
[1780055290444,53.83,73414.29,48.8,7e-05,0.0,0.01064]
[1780055295479,53.83,73415.41,48.8,8e-05,0.0,0.01067]
[1780055300514,53.83,73416.75,48.8,8e-05,0.0,0.0107]
[1780055305549,53.83,73419.43,48.8,8e-05,0.0,0.01075]
[1780055310584,53.83,73418.68,48.8,8e-05,0.0,0.01074]
[1780055315626,53.83,73410.55,48.8,7e-05,0.0,0.0105]
[1780055320661,53.83,73405.17,48.8,7e-05,0.0,0.01038]
[1780055325696,53.83,73405.46,48.8,7e-05,0.0,0.01039]
[1780055332745,53.83,73405.77,48.8,7e-05,0.0,0.01039]
[1780055337780,53.83,73410.21,48.8,7e-05,0.0,0.01049]
[1780055342816,53.83,73409.61,48.8,7e-05,0.0,0.01048]
[1780055344837,53.83,73392.07,48.8,7e-05,0.0,0.01011]
[1780055349871,53.83,73390.87,48.8,7e-05,0.0,0.01009]
[1780055354906,53.83,73386.3,48.8,7e-05,0.0,0.00999]
[1780055359956,53.83,73376.66,48.8,7e-05,0.0,0.0098]
[1780055364990,53.83,73368.82,48.8,7e-05,0.0,0.00965]
[1780055370029,53.83,73369.76,48.8,7e-05,0.0,0.00966]
[1780055375064,53.83,73369.21,48.8,7e-05,0.0,0.00959]
[1780055380099,53.83,73359.15,48.8,7e-05,0.0,0.0094]
[1780055385134,53.83,73357.81,48.8,7e-05,0.0,0.00937]
[1780055390169,53.83,73358.47,48.8,7e-05,0.0,0.00938]
[1780055395204,53.83,73361.67,48.8,7e-05,0.0,0.00945]
[1780055400239,53.83,73359.23,48.8,7e-05,0.0,0.0094]
[1780055405274,53.83,73360.77,48.8,7e-05,0.0,0.00943]
[1780055411316,53.83,73364.46,48.8,7e-05,0.0,0.0095]
[1780055416352,53.83,73361.1,48.8,7e-05,0.0,0.00944]
[1780055421387,53.83,73357.13,48.8,7e-05,0.0,0.00936]
[1780055426422,53.83,73361.4,48.8,7e-05,0.0,0.00944]
[1780055430450,53.83,73372.17,48.8,7e-05,0.0,0.00965]
[1780055435485,53.83,73368.77,48.8,7e-05,0.0,0.00952]
[1780055441529,53.83,73366.7,48.8,7e-05,0.0,0.00948]
[1780055446564,53.83,73365.83,48.8,7e-05,0.0,0.00946]
[1780055451599,53.83,73366.94,48.8,7e-05,0.0,0.00949]
[1780055456635,53.83,73368.47,48.8,7e-05,0.0,0.00952]
[1780055461675,53.83,73367.3,48.8,7e-05,0.0,0.00949]
[1780055467731,53.83,73369.09,48.8,7e-05,0.0,0.00953]
[1780055472760,53.83,73367.03,48.8,7e-05,0.0,0.00949]
[1780055477796,53.83,73366.55,48.8,7e-05,0.0,0.00948]
[1780055482831,53.83,73369.86,48.8,7e-05,0.0,0.00954]
[1780055487866,53.83,73370.69,48.8,7e-05,0.0,0.00956]
[1780055492901,53.83,73370.63,48.8,7e-05,0.0,0.0095]
[1780055497937,53.83,73364.76,48.8,7e-05,0.0,0.00938]
[1780055499951,53.83,73346.66,48.8,6e-05,0.0,0.00904]
[1780055504986,53.83,73345.93,48.8,6e-05,0.0,0.00903]
[1780055510021,53.83,73345.44,48.8,6e-05,0.0,0.00902]
[1780055515056,53.83,73346.03,48.8,6e-05,0.0,0.00903]
[1780055520091,53.83,73337.55,48.8,6e-05,0.0,0.00888]
[1780055525127,53.83,73339.38,48.8,6e-05,0.0,0.00891]
[1780055530163,53.83,73343.57,48.8,6e-05,0.0,0.00899]
[1780055535198,53.83,73345.71,48.8,6e-05,0.0,0.00903]
[1780055540232,53.83,73345.82,48.8,6e-05,0.0,0.00903]
[1780055545267,53.83,73345.57,48.8,6e-05,0.0,0.00902]
[1780055550302,53.83,73348.5,48.8,6e-05,0.0,0.00908]
[1780055555337,53.83,73349.76,48.8,6e-05,0.0,0.00904]
[1780055560372,53.83,73344.62,48.8,6e-05,0.0,0.00895]
[1780055562413,53.83,73317.94,48.8,6e-05,0.0,0.00847]
[1780055563406,53.83,73299.56,48.8,6e-05,0.0,0.00816]
[1780055564419,53.83,73299.56,48.8,6e-05,0.0,0.00816]
[1780055564892,53.83,73299.56,48.8,6e-05,0.0,0.00816]
[1780055571461,53.83,73286.27,48.8,6e-05,0.0,0.00794]
[1780055576497,53.83,73276.68,48.8,5e-05,0.0,0.00778]
[1780055577504,53.83,73260.45,48.8,5e-05,0.0,0.00753]
[1780055579518,53.83,73250.17,48.8,5e-05,0.0,0.00737]
[1780055584554,53.83,73262.62,48.8,5e-05,0.0,0.00756]
[1780055586570,53.83,73249.32,48.8,5e-05,0.0,0.00736]
[1780055591603,53.83,73248.04,48.8,5e-05,0.0,0.00734]
[1780055592610,53.83,73260.86,48.8,5e-05,0.0,0.00753]
[1780055596640,53.83,73274.94,48.8,5e-05,0.0,0.00776]
[1780055601676,53.83,73279.49,48.8,5e-05,0.0,0.00783]
[1780055605705,53.83,73290.01,48.8,6e-05,0.0,0.008]
[1780055610740,53.83,73304.1,48.8,6e-05,0.0,0.00823]
[1780055615779,53.83,73301.41,48.8,6e-05,0.0,0.00814]
[1780055616791,53.83,73315.53,48.8,6e-05,0.0,0.00837]
[1780055621826,53.83,73319.84,48.8,6e-05,0.0,0.00845]
[1780055622989,53.83,73319.84,48.8,6e-05,0.0,0.00845]
[1780055623399,53.83,73320.46,48.8,6e-05,0.0,0.00846]
[1780055628876,53.83,73317.26,48.8,6e-05,0.0,0.0084]
[1780055632903,53.83,73327.18,48.8,6e-05,0.0,0.00858]
[1780055637938,53.83,73329.52,48.8,6e-05,0.0,0.00862]
[1780055641966,53.83,73340.1,48.8,6e-05,0.0,0.00881]
[1780055644987,53.83,73329.38,48.8,6e-05,0.0,0.00862]
[1780055650022,53.83,73330.31,48.8,6e-05,0.0,0.00863]
[1780055655058,53.83,73329.62,48.8,6e-05,0.0,0.00862]
[1780055660093,53.83,73325.66,48.8,6e-05,0.0,0.00855]
[1780055665129,53.83,73323.85,48.8,6e-05,0.0,0.00852]
[1780055670163,53.83,73325.7,48.8,6e-05,0.0,0.00855]
[1780055675198,53.83,73326.42,48.8,6e-05,0.0,0.00851]
[1780055680233,53.83,73326.33,48.8,6e-05,0.0,0.00851]
[1780055684261,53.83,73336.82,48.8,6e-05,0.0,0.00869]
[1780055689296,53.83,73331.32,48.8,6e-05,0.0,0.00859]
[1780055694331,53.83,73328.26,48.8,6e-05,0.0,0.00854]
[1780055699367,53.83,73327.15,48.8,6e-05,0.0,0.00852]
[1780055704401,53.83,73318.0,48.8,6e-05,0.0,0.00836]
[1780055709436,53.83,73328.42,48.8,6e-05,0.0,0.00854]
[1780055714471,53.83,73331.24,48.8,6e-05,0.0,0.00859]
[1780055719506,53.83,73339.8,48.8,6e-05,0.0,0.00874]
[1780055724541,53.83,73348.16,48.8,6e-05,0.0,0.00889]
[1780055729577,53.83,73349.41,48.8,6e-05,0.0,0.00892]
[1780055734614,53.83,73349.62,48.8,6e-05,0.0,0.00886]
[1780055739649,53.83,73352.21,48.8,6e-05,0.0,0.00891]
[1780055744687,53.83,73360.82,48.8,6e-05,0.0,0.00907]
[1780055749722,53.83,73364.07,48.8,6e-05,0.0,0.00913]
[1780055755764,53.83,73365.99,48.8,6e-05,0.0,0.00916]
[1780055760799,53.83,73357.44,48.8,6e-05,0.0,0.00901]
[1780055765834,53.83,73357.43,48.8,6e-05,0.0,0.00901]
[1780055770872,53.83,73354.03,48.8,6e-05,0.0,0.00894]
[1780055775907,53.83,73350.69,48.8,6e-05,0.0,0.00888]
[1780055780942,53.83,73350.83,48.8,6e-05,0.0,0.00888]
[1780055785978,53.83,73353.74,48.8,6e-05,0.0,0.00894]
[1780055791013,53.83,73354.17,48.8,6e-05,0.0,0.00889]
[1780055796050,53.83,73364.08,48.8,6e-05,0.0,0.00907]
[1780055801085,53.83,73366.34,48.8,6e-05,0.0,0.00911]
[1780055806121,53.83,73366.18,48.8,6e-05,0.0,0.00911]
[1780055811156,53.83,73365.8,48.8,6e-05,0.0,0.0091]
[1780055816191,53.83,73366.98,48.8,6e-05,0.0,0.00912]
[1780055821226,53.83,73363.39,48.8,6e-05,0.0,0.00906]
[1780055826261,53.83,73363.65,48.8,6e-05,0.0,0.00906]
[1780055831296,53.83,73364.58,48.8,6e-05,0.0,0.00908]
[1780055836335,53.83,73361.6,48.8,6e-05,0.0,0.00902]
[1780055841366,53.83,73366.91,48.8,6e-05,0.0,0.00912]
[1780055846401,53.83,73371.34,48.8,6e-05,0.0,0.0092]
[1780055851436,53.83,73371.38,48.8,6e-05,0.0,0.00914]
[1780055856471,53.83,73369.73,48.8,6e-05,0.0,0.00911]
[1780055861505,53.83,73370.67,48.8,6e-05,0.0,0.00913]
[1780055866541,53.83,73367.94,48.8,6e-05,0.0,0.00908]
[1780055871577,53.83,73360.37,48.8,6e-05,0.0,0.00894]
[1780055876612,53.83,73360.6,48.8,6e-05,0.0,0.00895]
[1780055881647,53.83,73360.19,48.8,6e-05,0.0,0.00894]
[1780055886682,53.83,73363.42,48.8,6e-05,0.0,0.009]
[1780055891717,53.83,73364.13,48.8,6e-05,0.0,0.00901]
[1780055897759,53.83,73365.42,48.8,6e-05,0.0,0.00903]
[1780055902794,53.83,73367.01,48.8,6e-05,0.0,0.00906]
[1780055907829,53.83,73367.06,48.8,6e-05,0.0,0.00906]
[1780055913871,53.83,73365.0,48.8,6e-05,0.0,0.00897]
[1780055918906,53.83,73361.8,48.8,6e-05,0.0,0.00891]
[1780055923941,53.83,73361.37,48.8,6e-05,0.0,0.0089]
[1780055928976,53.83,73361.34,48.8,6e-05,0.0,0.0089]
[1780055934011,53.83,73360.67,48.8,6e-05,0.0,0.00889]
[1780055939046,53.83,73360.8,48.8,6e-05,0.0,0.00889]
[1780055944083,53.83,73364.7,48.8,6e-05,0.0,0.00896]
[1780055949117,53.83,73370.49,48.8,6e-05,0.0,0.00907]
[1780055954153,53.83,73378.6,48.8,6e-05,0.0,0.00922]
[1780055959191,53.83,73378.85,48.8,6e-05,0.0,0.00922]
[1780055966239,53.83,73374.87,48.8,6e-05,0.0,0.00915]
[1780055971273,53.83,73374.61,48.8,6e-05,0.0,0.00909]
[1780055976309,53.83,73374.65,48.8,6e-05,0.0,0.00909]
[1780055987389,53.83,73374.91,48.8,6e-05,0.0,0.00909]
[1780055992424,53.83,73379.83,48.8,6e-05,0.0,0.00918]
[1780055997458,53.83,73381.09,48.8,6e-05,0.0,0.00921]
[1780056002494,53.83,73380.85,48.8,6e-05,0.0,0.0092]
[1780056007531,53.83,73371.71,48.8,6e-05,0.0,0.00903]
[1780056012564,53.83,73374.14,48.8,6e-05,0.0,0.00908]
[1780056017599,53.83,73374.3,48.8,6e-05,0.0,0.00908]
[1780056022634,53.83,73374.18,48.8,6e-05,0.0,0.00908]
[1780056029683,53.83,73376.11,48.8,6e-05,0.0,0.00911]
[1780056037739,53.83,73374.33,48.8,6e-05,0.0,0.00902]
[1780056042779,53.83,73374.08,48.8,6e-05,0.0,0.00902]
[1780056049828,53.83,73373.77,48.8,6e-05,0.0,0.00901]
[1780056051305,53.83,73373.77,48.8,6e-05,0.0,0.00901]
[1780056056877,53.83,73374.13,48.8,6e-05,0.0,0.00902]
[1780056061912,53.83,73374.18,48.8,6e-05,0.0,0.00902]
[1780056066947,53.83,73374.22,48.8,6e-05,0.0,0.00902]
[1780056071982,53.83,73373.81,48.8,6e-05,0.0,0.00901]
[1780056077019,53.83,73367.27,48.8,6e-05,0.0,0.00889]
[1780056082054,53.83,73360.63,48.8,6e-05,0.0,0.00877]
[1780056088096,53.83,73368.73,48.8,6e-05,0.0,0.00892]
[1780056093131,53.83,73367.88,48.8,6e-05,0.0,0.00884]
[1780056097784,53.83,73367.6,48.8,6e-05,0.0,0.00884]
[1780056104209,53.83,73367.13,48.8,6e-05,0.0,0.00883]
[1780056109244,53.83,73368.31,48.8,6e-05,0.0,0.00885]
[1780056112265,53.83,73347.81,48.8,6e-05,0.0,0.00849]
[1780056113273,53.83,73333.31,48.8,6e-05,0.0,0.00824]
[1780056118309,53.83,73333.81,48.8,6e-05,0.0,0.00825]
[1780056123344,53.83,73332.64,48.8,6e-05,0.0,0.00823]
[1780056128379,53.83,73335.89,48.8,6e-05,0.0,0.00828]
[1780056133414,53.83,73332.39,48.8,6e-05,0.0,0.00822]
[1780056138450,53.83,73329.33,48.8,6e-05,0.0,0.00817]
[1780056143485,53.83,73326.75,48.8,6e-05,0.0,0.00813]
[1780056148520,53.83,73318.41,48.8,6e-05,0.0,0.00799]
[1780056151541,53.83,73307.39,48.8,5e-05,0.0,0.00776]
[1780056156614,53.83,73305.45,48.8,5e-05,0.0,0.00772]
[1780056161649,53.83,73312.72,48.8,5e-05,0.0,0.00784]
[1780056166684,53.83,73314.38,48.8,5e-05,0.0,0.00787]
[1780056171719,53.83,73321.41,48.8,6e-05,0.0,0.00798]
[1780056176754,53.83,73330.34,48.8,6e-05,0.0,0.00813]
[1780056181789,53.83,73326.46,48.8,6e-05,0.0,0.00807]
[1780056186824,53.83,73327.09,48.8,6e-05,0.0,0.00808]
[1780056192866,53.83,73326.91,48.8,6e-05,0.0,0.00808]
[1780056196894,53.83,73345.13,48.8,6e-05,0.0,0.00838]
[1780056198908,53.83,73355.87,48.8,6e-05,0.0,0.00857]
[1780056203943,53.83,73356.15,48.8,6e-05,0.0,0.00858]
[1780056208978,53.83,73348.56,48.8,6e-05,0.0,0.00844]
[1780056210994,53.83,73335.68,48.8,6e-05,0.0,0.00822]
[1780056214014,53.83,73327.44,48.8,6e-05,0.0,0.00803]
[1780056219050,53.83,73327.58,48.8,6e-05,0.0,0.00803]
[1780056224084,53.83,73332.56,48.8,6e-05,0.0,0.00812]
[1780056231135,53.83,73328.02,48.8,6e-05,0.0,0.00804]
[1780056234002,53.83,73326.28,48.8,6e-05,0.0,0.00801]
[1780056235080,53.83,73326.26,48.8,6e-05,0.0,0.00801]
[1780056240200,53.83,73336.98,48.8,6e-05,0.0,0.00819]
[1780056245235,53.83,73331.47,48.8,6e-05,0.0,0.0081]
[1780056250270,53.83,73337.94,48.8,6e-05,0.0,0.00821]
[1780056255305,53.83,73338.19,48.8,6e-05,0.0,0.00821]
[1780056260340,53.83,73341.12,48.8,6e-05,0.0,0.00826]
[1780056265375,53.83,73333.77,48.8,6e-05,0.0,0.00814]
[1780056270410,53.83,73334.28,48.8,6e-05,0.0,0.00814]
[1780056275446,53.83,73335.28,48.8,6e-05,0.0,0.00811]
[1780056280485,53.83,73328.09,48.8,6e-05,0.0,0.00799]
[1780056285521,53.83,73329.03,48.8,6e-05,0.0,0.008]
[1780056290556,53.83,73326.02,48.8,6e-05,0.0,0.00795]
[1780056295591,53.83,73321.76,48.8,6e-05,0.0,0.00788]
[1780056300626,53.83,73320.79,48.8,5e-05,0.0,0.00787]
[1780056302653,53.83,73308.93,48.8,5e-05,0.0,0.00768]
[1780056304667,53.83,73298.74,48.8,5e-05,0.0,0.00752]
[1780056310709,53.83,73296.89,48.8,5e-05,0.0,0.00749]
[1780056311402,53.83,73296.89,48.8,5e-05,0.0,0.00749]
[1780056317758,53.83,73296.39,48.8,5e-05,0.0,0.00748]
[1780056320157,53.83,73295.24,48.8,5e-05,0.0,0.00746]
[1780056325814,53.83,73295.23,48.8,5e-05,0.0,0.00746]
[1780056330849,53.83,73295.96,48.8,5e-05,0.0,0.00747]
[1780056333877,53.83,73285.79,48.8,5e-05,0.0,0.00727]
[1780056338916,53.83,73284.71,48.8,5e-05,0.0,0.00725]
[1780056343944,53.83,73282.58,48.8,5e-05,0.0,0.00722]
[1780056348982,53.83,73286.43,48.8,5e-05,0.0,0.00728]
[1780056354017,53.83,73284.07,48.8,5e-05,0.0,0.00724]
[1780056359052,53.83,73283.81,48.8,5e-05,0.0,0.00724]
[1780056362074,53.83,73266.38,48.8,5e-05,0.0,0.00698]
[1780056367114,53.83,73280.48,48.8,5e-05,0.0,0.00719]
[1780056372149,53.83,73274.91,48.8,5e-05,0.0,0.0071]
[1780056377184,53.83,73275.91,48.8,5e-05,0.0,0.00712]
[1780056382220,53.83,73274.62,48.8,5e-05,0.0,0.0071]
[1780056388262,53.83,73276.56,48.8,5e-05,0.0,0.00713]
[1780056393308,53.83,73276.13,48.8,5e-05,0.0,0.00707]
[1780056398343,53.83,73283.48,48.8,5e-05,0.0,0.00718]
[1780056401364,53.83,73273.35,48.8,5e-05,0.0,0.00703]
[1780056406399,53.83,73278.34,48.8,5e-05,0.0,0.00711]
[1780056411434,53.83,73276.13,48.8,5e-05,0.0,0.00707]
[1780056416469,53.83,73268.23,48.8,5e-05,0.0,0.00696]
[1780056421511,53.83,73267.54,48.8,5e-05,0.0,0.00695]
[1780056427552,53.83,73272.18,48.8,5e-05,0.0,0.00702]
[1780056432587,53.83,73275.74,48.8,5e-05,0.0,0.00707]
[1780056439636,53.83,73280.49,48.8,5e-05,0.0,0.00714]
[1780056444671,53.83,73280.98,48.8,5e-05,0.0,0.00715]
[1780056449706,53.83,73281.08,48.8,5e-05,0.0,0.00715]
[1780056454741,53.83,73281.98,48.8,5e-05,0.0,0.00711]
[1780056461790,53.83,73281.42,48.8,5e-05,0.0,0.0071]
[1780056468839,53.83,73281.08,48.8,5e-05,0.0,0.0071]
[1780056473874,53.83,73280.83,48.8,5e-05,0.0,0.0071]
[1780056478909,53.83,73280.64,48.8,5e-05,0.0,0.00709]
[1780056483944,53.83,73282.27,48.8,5e-05,0.0,0.00712]
[1780056488979,53.83,73282.36,48.8,5e-05,0.0,0.00712]
[1780056494014,53.83,73290.58,48.8,5e-05,0.0,0.00724]
[1780056499049,53.83,73290.87,48.8,5e-05,0.0,0.00725]
[1780056504084,53.83,73289.91,48.8,5e-05,0.0,0.00723]
[1780056509120,53.83,73290.33,48.8,5e-05,0.0,0.00724]
[1780056514155,53.83,73290.59,48.8,5e-05,0.0,0.00719]
[1780056520197,53.83,73292.22,48.8,5e-05,0.0,0.00722]
[1780056525232,53.83,73294.52,48.8,5e-05,0.0,0.00725]
[1780056530267,53.83,73295.16,48.8,5e-05,0.0,0.00726]
[1780056536309,53.83,73294.89,48.8,5e-05,0.0,0.00726]
[1780056541344,53.83,73289.86,48.8,5e-05,0.0,0.00718]
[1780056546379,53.83,73284.49,48.8,5e-05,0.0,0.0071]
[1780056551414,53.83,73285.41,48.8,5e-05,0.0,0.00711]
[1780056557456,53.83,73285.42,48.8,5e-05,0.0,0.00711]
[1780056563499,53.83,73288.18,48.8,5e-05,0.0,0.00716]
[1780056568534,53.83,73289.12,48.8,5e-05,0.0,0.00717]
[1780056573569,53.83,73289.02,48.8,5e-05,0.0,0.00712]
[1780056577597,53.83,73275.69,48.8,5e-05,0.0,0.00692]
[1780056582632,53.83,73276.26,48.8,5e-05,0.0,0.00693]
[1780056587666,53.83,73277.05,48.8,5e-05,0.0,0.00694]
[1780056592702,53.83,73276.99,48.8,5e-05,0.0,0.00694]
[1780056597737,53.83,73275.92,48.8,5e-05,0.0,0.00693]
[1780056602772,53.83,73277.08,48.8,5e-05,0.0,0.00694]
[1780056607807,53.83,73276.93,48.8,5e-05,0.0,0.00694]
[1780056612842,53.83,73277.42,48.8,5e-05,0.0,0.00695]
[1780056617876,53.83,73275.44,48.8,5e-05,0.0,0.00692]
[1780056622916,53.83,73270.85,48.8,5e-05,0.0,0.00685]
[1780056627952,53.83,73274.03,48.8,5e-05,0.0,0.0069]
[1780056632987,53.83,73274.77,48.8,5e-05,0.0,0.00686]
[1780056639033,53.83,73273.91,48.8,5e-05,0.0,0.00685]
[1780056644068,53.83,73279.37,48.8,5e-05,0.0,0.00693]
[1780056649103,53.83,73282.54,48.8,5e-05,0.0,0.00698]
[1780056654138,53.83,73282.1,48.8,5e-05,0.0,0.00697]
[1780056659173,53.83,73282.88,48.8,5e-05,0.0,0.00698]
[1780056664208,53.83,73281.06,48.8,5e-05,0.0,0.00695]
[1780056669243,53.83,73282.45,48.8,5e-05,0.0,0.00697]
[1780056674278,53.83,73282.69,48.8,5e-05,0.0,0.00698]
[1780056680330,53.83,73281.06,48.8,5e-05,0.0,0.00695]
[1780056685365,53.83,73270.8,48.8,5e-05,0.0,0.00681]
[1780056690400,53.83,73270.21,48.8,5e-05,0.0,0.0068]
[1780056695435,53.83,73273.2,48.8,5e-05,0.0,0.00679]
[1780056700473,53.83,73274.6,48.8,5e-05,0.0,0.00681]
[1780056705518,53.83,73277.07,48.8,5e-05,0.0,0.00685]
[1780056710550,53.83,73280.78,48.8,5e-05,0.0,0.0069]
[1780056715585,53.83,73281.66,48.8,5e-05,0.0,0.00692]
[1780056721627,53.83,73285.43,48.8,5e-05,0.0,0.00697]
[1780056726662,53.83,73285.75,48.8,5e-05,0.0,0.00697]
[1780056731697,53.83,73283.32,48.8,5e-05,0.0,0.00694]
[1780056736732,53.83,73281.47,48.8,5e-05,0.0,0.00691]
[1780056741767,53.83,73278.16,48.8,5e-05,0.0,0.00687]
[1780056746802,53.83,73277.05,48.8,5e-05,0.0,0.00685]
[1780056751838,53.83,73272.95,48.8,5e-05,0.0,0.00674]
[1780056756877,53.83,73270.83,48.8,5e-05,0.0,0.00671]
[1780056757615,53.83,73270.83,48.8,5e-05,0.0,0.00671]
[1780056762919,53.83,73268.91,48.8,5e-05,0.0,0.00669]
[1780056769969,53.83,73268.36,48.8,5e-05,0.0,0.00668]
[1780056775008,53.83,73267.2,48.8,5e-05,0.0,0.00666]
[1780056780043,53.83,73265.19,48.8,5e-05,0.0,0.00663]
[1780056785078,53.83,73262.88,48.8,5e-05,0.0,0.0066]
[1780056790113,53.83,73262.93,48.8,5e-05,0.0,0.0066]
[1780056795148,53.83,73263.03,48.8,5e-05,0.0,0.0066]
[1780056800183,53.83,73259.09,48.8,5e-05,0.0,0.00655]
[1780056805218,53.83,73251.48,48.8,4e-05,0.0,0.00645]
[1780056810253,53.83,73251.64,48.8,4e-05,0.0,0.00645]
[1780056815288,53.83,73250.77,48.8,4e-05,0.0,0.00639]
[1780056821330,53.83,73256.45,48.8,4e-05,0.0,0.00647]
[1780056827372,53.83,73255.93,48.8,4e-05,0.0,0.00646]
[1780056832407,53.83,73255.83,48.8,4e-05,0.0,0.00646]
[1780056836898,53.83,73255.66,48.8,4e-05,0.0,0.00646]
[1780056842478,53.83,73267.18,48.8,5e-05,0.0,0.00662]
[1780056844997,53.83,73266.1,48.8,5e-05,0.0,0.0066]
[1780056846119,53.83,73265.51,48.8,5e-05,0.0,0.00659]
[1780056853555,53.83,73262.04,48.8,5e-05,0.0,0.00655]
[1780056857183,53.83,73261.79,48.8,5e-05,0.0,0.00654]
[1780056863103,53.83,73255.17,48.8,4e-05,0.0,0.00645]
[1780056868668,53.83,73256.79,48.8,4e-05,0.0,0.00647]
[1780056874725,53.83,73250.23,48.8,4e-05,0.0,0.00634]
[1780056878754,53.83,73261.07,48.8,4e-05,0.0,0.00649]
[1780056883789,53.83,73266.14,48.8,5e-05,0.0,0.00656]
[1780056888824,53.83,73269.08,48.8,5e-05,0.0,0.0066]
[1780056893859,53.83,73269.85,48.8,5e-05,0.0,0.00661]
[1780056898895,53.83,73270.34,48.8,5e-05,0.0,0.00662]
[1780056901980,53.83,73257.52,48.8,4e-05,0.0,0.00644]
[1780056902925,53.83,73242.52,48.8,4e-05,0.0,0.00624]
[1780056907979,53.83,73230.04,48.8,4e-05,0.0,0.00608]
[1780056913000,53.83,73226.43,48.8,4e-05,0.0,0.00603]
[1780056918036,53.83,73223.39,48.8,4e-05,0.0,0.00599]
[1780056923071,53.83,73226.39,48.8,4e-05,0.0,0.00603]
[1780056925085,53.83,73241.94,48.8,4e-05,0.0,0.00623]
[1780056926092,53.83,73252.04,48.8,4e-05,0.0,0.00637]
[1780056931126,53.83,73260.66,48.8,4e-05,0.0,0.00644]
[1780056936161,53.83,73261.05,48.8,4e-05,0.0,0.00644]
[1780056939186,53.83,73278.23,48.8,5e-05,0.0,0.00668]
[1780056941202,53.83,73289.78,48.8,5e-05,0.0,0.00684]
[1780056946237,53.83,73287.51,48.8,5e-05,0.0,0.00681]
[1780056951272,53.83,73282.59,48.8,5e-05,0.0,0.00674]
[1780056956307,53.83,73281.44,48.8,5e-05,0.0,0.00672]
[1780056958392,53.83,73281.17,48.8,5e-05,0.0,0.00672]
[1780056959727,53.83,73280.92,48.8,5e-05,0.0,0.00672]
[1780056965376,53.83,73285.4,48.8,5e-05,0.0,0.00678]
[1780056970411,53.83,73290.63,48.8,5e-05,0.0,0.00686]
[1780056974439,53.83,73300.75,48.8,5e-05,0.0,0.007]
[1780056979474,53.83,73307.94,48.8,5e-05,0.0,0.00711]
[1780056984509,53.83,73310.05,48.8,5e-05,0.0,0.00714]
[1780056989544,53.83,73306.27,48.8,5e-05,0.0,0.00708]
[1780056992567,53.83,73296.63,48.8,5e-05,0.0,0.00689]
[1780056997602,53.83,73296.16,48.8,5e-05,0.0,0.00689]
[1780057002637,53.83,73298.54,48.8,5e-05,0.0,0.00692]
[1780057007674,53.83,73299.11,48.8,5e-05,0.0,0.00693]
[1780057012707,53.83,73298.79,48.8,5e-05,0.0,0.00693]
[1780057017742,53.83,73301.55,48.8,5e-05,0.0,0.00697]
[1780057022777,53.83,73311.54,48.8,5e-05,0.0,0.00711]
[1780057027812,53.83,73318.49,48.8,5e-05,0.0,0.00722]
[1780057032847,53.83,73318.57,48.8,5e-05,0.0,0.00722]
[1780057036675,53.83,73317.73,48.8,5e-05,0.0,0.00721]
[1780057037118,53.83,73318.6,48.8,5e-05,0.0,0.00722]
[1780057041913,53.83,73307.43,48.8,5e-05,0.0,0.00705]
[1780057046948,53.83,73306.7,48.8,5e-05,0.0,0.00704]
[1780057048962,53.83,73296.85,48.8,5e-05,0.0,0.0069]
[1780057053997,53.83,73295.38,48.8,5e-05,0.0,0.00683]
[1780057059045,53.83,73305.37,48.8,5e-05,0.0,0.00697]
[1780057064079,53.83,73307.96,48.8,5e-05,0.0,0.00701]
[1780057069128,53.83,73307.78,48.8,5e-05,0.0,0.00701]
[1780057074151,53.83,73305.58,48.8,5e-05,0.0,0.00698]
[1780057079187,53.83,73305.68,48.8,5e-05,0.0,0.00698]
[1780057084222,53.83,73301.2,48.8,5e-05,0.0,0.00691]
[1780057091271,53.83,73301.95,48.8,5e-05,0.0,0.00692]
[1780057097313,53.83,73302.6,48.8,5e-05,0.0,0.00693]
[1780057102348,53.83,73302.71,48.8,5e-05,0.0,0.00694]
[1780057107385,53.83,73302.64,48.8,5e-05,0.0,0.00693]
[1780057112420,53.83,73303.55,48.8,5e-05,0.0,0.0069]
[1780057117466,53.83,73305.52,48.8,5e-05,0.0,0.00693]
[1780057122498,53.83,73305.58,48.8,5e-05,0.0,0.00693]
[1780057130555,53.83,73300.84,48.8,5e-05,0.0,0.00686]
[1780057136597,53.83,73299.76,48.8,5e-05,0.0,0.00684]
[1780057143646,53.83,73299.59,48.8,5e-05,0.0,0.00684]
[1780057148682,53.83,73301.91,48.8,5e-05,0.0,0.00688]
[1780057153717,53.83,73301.79,48.8,5e-05,0.0,0.00687]
[1780057158752,53.83,73301.73,48.8,5e-05,0.0,0.00687]
[1780057164794,53.83,73302.02,48.8,5e-05,0.0,0.00688]
[1780057170837,53.83,73300.47,48.8,5e-05,0.0,0.00686]
[1780057175872,53.83,73297.21,48.8,5e-05,0.0,0.00676]
[1780057180907,53.83,73291.89,48.8,5e-05,0.0,0.00669]
[1780057186949,53.83,73286.25,48.8,5e-05,0.0,0.00661]
[1780057191987,53.83,73287.87,48.8,5e-05,0.0,0.00663]
[1780057197024,53.83,73289.3,48.8,5e-05,0.0,0.00665]
[1780057202068,53.83,73289.87,48.8,5e-05,0.0,0.00666]
[1780057204110,53.83,73277.24,48.8,5e-05,0.0,0.00648]
[1780057209119,53.83,73266.48,48.8,4e-05,0.0,0.00634]
[1780057214150,53.83,73254.85,48.8,4e-05,0.0,0.00618]
[1780057219185,53.83,73255.87,48.8,4e-05,0.0,0.0062]
[1780057224231,53.83,73264.66,48.8,4e-05,0.0,0.00631]
[1780057229267,53.83,73265.56,48.8,4e-05,0.0,0.00633]
[1780057234303,53.83,73266.27,48.8,4e-05,0.0,0.00629]
[1780057239341,53.83,73271.4,48.8,4e-05,0.0,0.00636]
[1780057245394,53.83,73271.43,48.8,4e-05,0.0,0.00636]
[1780057250429,53.83,73281.92,48.8,5e-05,0.0,0.0065]
[1780057255464,53.83,73287.25,48.8,5e-05,0.0,0.00658]
[1780057260499,53.83,73287.43,48.8,5e-05,0.0,0.00658]
[1780057265534,53.83,73287.36,48.8,5e-05,0.0,0.00658]
[1780057270569,53.83,73277.72,48.8,4e-05,0.0,0.00644]
[1780057275607,53.83,73275.13,48.8,4e-05,0.0,0.00641]
[1780057281649,53.83,73276.11,48.8,4e-05,0.0,0.00642]
[1780057286684,53.83,73275.93,48.8,4e-05,0.0,0.00642]
[1780057289704,53.83,73262.53,48.8,4e-05,0.0,0.00624]
[1780057294740,53.83,73259.13,48.8,4e-05,0.0,0.00615]
[1780057299775,53.83,73257.41,48.8,4e-05,0.0,0.00613]
[1780057301789,53.83,73247.53,48.8,4e-05,0.0,0.006]
[1780057306824,53.83,73247.86,48.8,4e-05,0.0,0.00601]
[1780057311859,53.83,73252.72,48.8,4e-05,0.0,0.00607]
[1780057316894,53.83,73252.21,48.8,4e-05,0.0,0.00606]
[1780057321929,53.83,73252.49,48.8,4e-05,0.0,0.00607]
[1780057326964,53.83,73252.75,48.8,4e-05,0.0,0.00607]
[1780057328978,53.83,73264.03,48.8,4e-05,0.0,0.00622]
[1780057330992,53.83,73250.25,48.8,4e-05,0.0,0.00604]
[1780057336027,53.83,73249.53,48.8,4e-05,0.0,0.00603]
[1780057341063,53.83,73254.47,48.8,4e-05,0.0,0.00609]
[1780057346098,53.83,73247.65,48.8,4e-05,0.0,0.006]
[1780057351133,53.83,73250.01,48.8,4e-05,0.0,0.00599]
[1780057358182,53.83,73250.45,48.8,4e-05,0.0,0.006]
[1780057363219,53.83,73251.43,48.8,4e-05,0.0,0.00601]
[1780057370268,53.83,73251.84,48.8,4e-05,0.0,0.00602]
[1780057375304,53.83,73261.57,48.8,4e-05,0.0,0.00614]
[1780057380339,53.83,73269.63,48.8,4e-05,0.0,0.00625]
[1780057385374,53.83,73269.82,48.8,4e-05,0.0,0.00625]
[1780057390409,53.83,73269.4,48.8,4e-05,0.0,0.00624]
[1780057394437,53.83,73259.32,48.8,4e-05,0.0,0.00611]
[1780057399472,53.83,73253.39,48.8,4e-05,0.0,0.00604]
[1780057404507,53.83,73252.75,48.8,4e-05,0.0,0.00603]
[1780057409542,53.83,73252.86,48.8,4e-05,0.0,0.00603]
[1780057411556,53.83,73243.34,48.8,4e-05,0.0,0.00587]
[1780057416591,53.83,73232.41,48.8,4e-05,0.0,0.00573]
[1780057421626,53.83,73227.37,48.8,4e-05,0.0,0.00567]
[1780057426661,53.83,73222.17,48.8,4e-05,0.0,0.00561]
[1780057431696,53.83,73224.03,48.8,4e-05,0.0,0.00563]
[1780057436731,53.83,73223.16,48.8,4e-05,0.0,0.00562]
[1780057441767,53.83,73223.12,48.8,4e-05,0.0,0.00562]
[1780057446802,53.83,73237.53,48.8,4e-05,0.0,0.00579]
[1780057451837,53.83,73242.6,48.8,4e-05,0.0,0.00586]
[1780057456001,53.83,73241.56,48.8,4e-05,0.0,0.00584]
[1780057456847,53.83,73241.19,48.8,4e-05,0.0,0.00584]
[1780057461907,53.83,73228.85,48.8,4e-05,0.0,0.00569]
[1780057466943,53.83,73225.7,48.8,4e-05,0.0,0.00565]
[1780057471978,53.83,73222.62,48.8,4e-05,0.0,0.00557]
[1780057477013,53.83,73224.16,48.8,4e-05,0.0,0.00559]
[1780057482048,53.83,73223.98,48.8,4e-05,0.0,0.00559]
[1780057487083,53.83,73224.42,48.8,4e-05,0.0,0.0056]
[1780057492121,53.83,73225.29,48.8,4e-05,0.0,0.00561]
[1780057497163,53.83,73225.78,48.8,4e-05,0.0,0.00561]
[1780057502198,53.83,73221.44,48.8,4e-05,0.0,0.00556]
[1780057508240,53.83,73223.73,48.8,4e-05,0.0,0.00559]
[1780057513275,53.83,73226.8,48.8,4e-05,0.0,0.00562]
[1780057518310,53.83,73227.39,48.8,4e-05,0.0,0.00563]
[1780057523344,53.83,73224.13,48.8,4e-05,0.0,0.00559]
[1780057528380,53.83,73222.76,48.8,4e-05,0.0,0.00558]
[1780057533416,53.83,73222.49,48.8,4e-05,0.0,0.00553]
[1780057538451,53.83,73220.41,48.8,4e-05,0.0,0.00551]
[1780057543486,53.83,73216.85,48.8,4e-05,0.0,0.00547]
[1780057548522,53.83,73218.79,48.8,4e-05,0.0,0.00549]
[1780057553557,53.83,73221.84,48.8,4e-05,0.0,0.00552]
[1780057558592,53.83,73222.71,48.8,4e-05,0.0,0.00554]
[1780057563627,53.83,73222.52,48.8,4e-05,0.0,0.00553]
[1780057568662,53.83,73222.65,48.8,4e-05,0.0,0.00553]
[1780057573697,53.83,73223.94,48.8,4e-05,0.0,0.00555]
[1780057578737,53.83,73220.97,48.8,4e-05,0.0,0.00551]
[1780057583772,53.83,73220.41,48.8,4e-05,0.0,0.00551]
[1780057588807,53.83,73221.07,48.8,4e-05,0.0,0.00552]
[1780057593842,53.83,73220.78,48.8,4e-05,0.0,0.00547]
[1780057598878,53.83,73218.98,48.8,4e-05,0.0,0.00545]
[1780057603913,53.83,73216.51,48.8,4e-05,0.0,0.00542]
[1780057608948,53.83,73218.48,48.8,4e-05,0.0,0.00545]
[1780057613984,53.83,73218.11,48.8,4e-05,0.0,0.00544]
[1780057619020,53.83,73220.85,48.8,4e-05,0.0,0.00547]
[1780057624061,53.83,73218.04,48.8,4e-05,0.0,0.00544]
[1780057629097,53.83,73218.12,48.8,4e-05,0.0,0.00544]
[1780057634131,53.83,73216.96,48.8,4e-05,0.0,0.00543]
[1780057639167,53.83,73215.16,48.8,4e-05,0.0,0.00541]
[1780057644202,53.83,73214.55,48.8,4e-05,0.0,0.0054]
[1780057649237,53.83,73214.62,48.8,4e-05,0.0,0.0054]
[1780057654272,53.83,73214.92,48.8,4e-05,0.0,0.00537]
[1780057659307,53.83,73214.89,48.8,4e-05,0.0,0.00537]
[1780057664343,53.83,73213.58,48.8,4e-05,0.0,0.00535]
[1780057669379,53.83,73212.33,48.8,4e-05,0.0,0.00534]
[1780057674414,53.83,73215.97,48.8,4e-05,0.0,0.00538]
[1780057679450,53.83,73215.75,48.8,4e-05,0.0,0.00538]
[1780057684486,53.83,73223.66,48.8,4e-05,0.0,0.00547]
[1780057689521,53.83,73224.32,48.8,4e-05,0.0,0.00548]
[1780057694556,53.83,73225.15,48.8,4e-05,0.0,0.00549]
[1780057699591,53.83,73222.46,48.8,4e-05,0.0,0.00545]
[1780057704626,53.83,73216.41,48.8,4e-05,0.0,0.00538]
[1780057709661,53.83,73220.98,48.8,4e-05,0.0,0.00544]
[1780057714696,53.83,73218.99,48.8,4e-05,0.0,0.00537]
[1780057721745,53.83,73210.79,48.8,4e-05,0.0,0.00528]
[1780057726780,53.83,73210.36,48.8,4e-05,0.0,0.00528]
[1780057732821,53.83,73209.65,48.8,4e-05,0.0,0.00527]
[1780057737858,53.83,73209.58,48.8,4e-05,0.0,0.00527]
[1780057742892,53.83,73211.9,48.8,4e-05,0.0,0.00529]
[1780057747927,53.83,73212.3,48.8,4e-05,0.0,0.0053]
[1780057752962,53.83,73214.77,48.8,4e-05,0.0,0.00533]
[1780057760014,53.83,73215.34,48.8,4e-05,0.0,0.00533]
[1780057765049,53.83,73213.21,48.8,4e-05,0.0,0.00531]
[1780057772098,53.83,73213.22,48.8,4e-05,0.0,0.00527]
[1780057777133,53.83,73213.1,48.8,4e-05,0.0,0.00527]
[1780057782168,53.83,73213.24,48.8,4e-05,0.0,0.00527]
[1780057787203,53.83,73220.33,48.8,4e-05,0.0,0.00535]
[1780057792238,53.83,73220.32,48.8,4e-05,0.0,0.00535]
[1780057797273,53.83,73224.64,48.8,4e-05,0.0,0.0054]
[1780057802322,53.83,73224.1,48.8,4e-05,0.0,0.0054]
[1780057807370,53.83,73222.46,48.8,4e-05,0.0,0.00538]
[1780057812405,53.83,73212.62,48.8,4e-05,0.0,0.00526]
[1780057817441,53.83,73213.08,48.8,4e-05,0.0,0.00527]
[1780057822476,53.83,73213.87,48.8,4e-05,0.0,0.00528]
[1780057827511,53.83,73214.08,48.8,4e-05,0.0,0.00528]
[1780057832546,53.83,73213.63,48.8,4e-05,0.0,0.00524]
[1780057838588,53.83,73213.96,48.8,4e-05,0.0,0.00524]
[1780057844630,53.83,73213.92,48.8,4e-05,0.0,0.00524]
[1780057849665,53.83,73211.2,48.8,4e-05,0.0,0.00521]
[1780057851679,53.83,73233.98,48.8,4e-05,0.0,0.00547]
[1780057856714,53.83,73229.93,48.8,4e-05,0.0,0.00542]
[1780057861755,53.83,73224.81,48.8,4e-05,0.0,0.00536]
[1780057865311,53.83,73222.69,48.8,4e-05,0.0,0.00534]
[1780057866321,53.83,73222.69,48.8,4e-05,0.0,0.00534]
[1780057871824,53.83,73223.3,48.8,4e-05,0.0,0.00535]
[1780057876859,53.83,73224.01,48.8,4e-05,0.0,0.00536]
[1780057881894,53.83,73228.64,48.8,4e-05,0.0,0.00541]
[1780057886929,53.83,73228.65,48.8,4e-05,0.0,0.00541]
[1780057891964,53.83,73234.41,48.8,4e-05,0.0,0.00544]
[1780057896999,53.83,73226.3,48.8,4e-05,0.0,0.00534]
[1780057902034,53.83,73226.47,48.8,4e-05,0.0,0.00535]
[1780057907069,53.83,73235.52,48.8,4e-05,0.0,0.00545]
[1780057912105,53.83,73232.44,48.8,4e-05,0.0,0.00541]
[1780057917141,53.83,73228.25,48.8,4e-05,0.0,0.00537]
[1780057922179,53.83,73224.02,48.8,4e-05,0.0,0.00532]
[1780057927226,53.83,73224.8,48.8,4e-05,0.0,0.00533]
[1780057932261,53.83,73223.63,48.8,4e-05,0.0,0.00531]
[1780057937296,53.83,73224.94,48.8,4e-05,0.0,0.00533]
[1780057942331,53.83,73224.18,48.8,4e-05,0.0,0.00532]
[1780057948373,53.83,73224.38,48.8,4e-05,0.0,0.00532]
[1780057953411,53.83,73222.24,48.8,4e-05,0.0,0.00526]
[1780057958445,53.83,73221.76,48.8,4e-05,0.0,0.00525]
[1780057963481,53.83,73221.9,48.8,4e-05,0.0,0.00525]
[1780057968516,53.83,73229.59,48.8,4e-05,0.0,0.00534]
[1780057973551,53.83,73224.42,48.8,4e-05,0.0,0.00528]
[1780057979593,53.83,73223.4,48.8,4e-05,0.0,0.00527]
[1780057984628,53.83,73212.21,48.8,4e-05,0.0,0.00515]
[1780057989666,53.83,73211.97,48.8,4e-05,0.0,0.00514]
[1780057994701,53.83,73212.46,48.8,4e-05,0.0,0.00515]
[1780057999738,53.83,73211.15,48.8,4e-05,0.0,0.00513]
[1780058004773,53.83,73209.33,48.8,4e-05,0.0,0.00511]
[1780058009808,53.83,73209.83,48.8,4e-05,0.0,0.00512]
[1780058014860,53.83,73203.03,48.8,3e-05,0.0,0.00501]
[1780058015894,53.83,73174.51,48.8,3e-05,0.0,0.00471]
[1780058016379,53.83,73174.51,48.8,3e-05,0.0,0.00471]
[1780058016881,53.83,73154.67,48.8,3e-05,0.0,0.00451]
[1780058020915,53.83,73174.91,48.8,3e-05,0.0,0.00471]
[1780058021922,53.83,73188.97,48.8,3e-05,0.0,0.00486]
[1780058025462,53.83,73204.34,48.8,3e-05,0.0,0.00502]
[1780058026587,53.83,73216.9,48.8,4e-05,0.0,0.00516]
[1780058026980,53.83,73226.76,48.8,4e-05,0.0,0.00527]
[1780058031008,53.83,73211.77,48.8,4e-05,0.0,0.0051]
[1780058036043,53.83,73208.17,48.8,3e-05,0.0,0.00507]
[1780058041084,53.83,73203.45,48.8,3e-05,0.0,0.00501]
[1780058044110,53.83,73191.56,48.8,3e-05,0.0,0.00489]
[1780058048140,53.83,73181.09,48.8,3e-05,0.0,0.00478]
[1780058053176,53.83,73180.56,48.8,3e-05,0.0,0.00477]
[1780058058211,53.83,73181.18,48.8,3e-05,0.0,0.00478]
[1780058062804,53.83,73189.0,48.8,3e-05,0.0,0.00486]
[1780058066998,53.83,73180.24,48.8,3e-05,0.0,0.00477]
[1780058068264,53.83,73177.64,48.8,3e-05,0.0,0.00474]
[1780058068920,53.83,73159.69,48.8,3e-05,0.0,0.00456]
[1780058069294,53.83,73149.93,48.8,3e-05,0.0,0.00446]
[1780058073327,53.83,73168.34,48.8,3e-05,0.0,0.00461]
[1780058078363,53.83,73179.46,48.8,3e-05,0.0,0.00473]
[1780058083398,53.83,73178.98,48.8,3e-05,0.0,0.00472]
[1780058088433,53.83,73182.82,48.8,3e-05,0.0,0.00476]
[1780058093468,53.83,73185.32,48.8,3e-05,0.0,0.00479]
[1780058098502,53.83,73187.76,48.8,3e-05,0.0,0.00481]
[1780058101524,53.83,73177.58,48.8,3e-05,0.0,0.00471]
[1780058106560,53.83,73165.08,48.8,3e-05,0.0,0.00458]
[1780058109581,53.83,73153.95,48.8,3e-05,0.0,0.00447]
[1780058114616,53.83,73149.16,48.8,3e-05,0.0,0.00442]
[1780058119651,53.83,73145.84,48.8,3e-05,0.0,0.00439]
[1780058124686,53.83,73141.77,48.8,3e-05,0.0,0.00435]
[1780058129721,53.83,73142.06,48.8,3e-05,0.0,0.00436]
[1780058134756,53.83,73140.2,48.8,3e-05,0.0,0.00431]
[1780058139791,53.83,73143.57,48.8,3e-05,0.0,0.00434]
[1780058144826,53.83,73142.94,48.8,3e-05,0.0,0.00433]
[1780058149861,53.83,73153.42,48.8,3e-05,0.0,0.00443]
[1780058154898,53.83,73152.14,48.8,3e-05,0.0,0.00442]
[1780058159931,53.83,73150.36,48.8,3e-05,0.0,0.0044]
[1780058164966,53.83,73151.06,48.8,3e-05,0.0,0.00441]
[1780058170008,53.83,73149.05,48.8,3e-05,0.0,0.00439]
[1780058175037,53.83,73143.38,48.8,3e-05,0.0,0.00434]
[1780058180072,53.83,73141.29,48.8,3e-05,0.0,0.00432]
[1780058185111,53.83,73145.88,48.8,3e-05,0.0,0.00436]
[1780058190148,53.83,73153.09,48.8,3e-05,0.0,0.00443]
[1780058195183,53.83,73154.17,48.8,3e-05,0.0,0.00441]
[1780058201226,53.83,73152.16,48.8,3e-05,0.0,0.00439]
[1780058206261,53.83,73160.66,48.8,3e-05,0.0,0.00447]
[1780058211296,53.83,73167.22,48.8,3e-05,0.0,0.00453]
[1780058216332,53.83,73169.09,48.8,3e-05,0.0,0.00455]
[1780058221367,53.83,73174.06,48.8,3e-05,0.0,0.0046]
[1780058225396,53.83,73187.68,48.8,3e-05,0.0,0.00474]
[1780058230431,53.83,73191.63,48.8,3e-05,0.0,0.00478]
[1780058235467,53.83,73196.92,48.8,3e-05,0.0,0.00484]
[1780058240502,53.83,73198.9,48.8,3e-05,0.0,0.00486]
[1780058244530,53.83,73208.58,48.8,3e-05,0.0,0.00496]
[1780058249565,53.83,73211.89,48.8,3e-05,0.0,0.005]
[1780058253595,53.83,73205.03,48.8,3e-05,0.0,0.00489]
[1780058259637,53.83,73204.7,48.8,3e-05,0.0,0.00488]
[1780058264672,53.83,73204.13,48.8,3e-05,0.0,0.00488]
[1780058269707,53.83,73199.57,48.8,3e-05,0.0,0.00483]
[1780058274743,53.83,73192.51,48.8,3e-05,0.0,0.00476]
[1780058279779,53.83,73195.53,48.8,3e-05,0.0,0.00479]
[1780058284814,53.83,73200.03,48.8,3e-05,0.0,0.00483]
[1780058289849,53.83,73199.94,48.8,3e-05,0.0,0.00483]
[1780058294884,53.83,73200.82,48.8,3e-05,0.0,0.00484]
[1780058299919,53.83,73201.02,48.8,3e-05,0.0,0.00484]
[1780058304954,53.83,73209.53,48.8,3e-05,0.0,0.00493]
[1780058311001,53.83,73210.91,48.8,3e-05,0.0,0.00491]
[1780058316035,53.83,73204.87,48.8,3e-05,0.0,0.00485]
[1780058321071,53.83,73200.31,48.8,3e-05,0.0,0.0048]
[1780058323093,53.83,73187.9,48.8,3e-05,0.0,0.00467]
[1780058328128,53.83,73186.79,48.8,3e-05,0.0,0.00466]
[1780058333163,53.83,73182.5,48.8,3e-05,0.0,0.00462]
[1780058338198,53.83,73181.86,48.8,3e-05,0.0,0.00461]
[1780058343233,53.83,73167.09,48.8,3e-05,0.0,0.00447]
[1780058348268,53.83,73165.29,48.8,3e-05,0.0,0.00445]
[1780058353303,53.83,73165.25,48.8,3e-05,0.0,0.00445]
[1780058358337,53.83,73164.91,48.8,3e-05,0.0,0.00445]
[1780058363373,53.83,73165.92,48.8,3e-05,0.0,0.00446]
[1780058368408,53.83,73170.16,48.8,3e-05,0.0,0.0045]
[1780058373446,53.83,73168.04,48.8,3e-05,0.0,0.00444]
[1780058378481,53.83,73161.89,48.8,3e-05,0.0,0.00438]
[1780058384523,53.83,73161.67,48.8,3e-05,0.0,0.00438]
[1780058391573,53.83,73161.98,48.8,3e-05,0.0,0.00439]
[1780058396608,53.83,73152.51,48.8,3e-05,0.0,0.0043]
[1780058401661,53.83,73145.98,48.8,3e-05,0.0,0.00423]
[1780058406694,53.83,73136.81,48.8,3e-05,0.0,0.00415]
[1780058411733,53.83,73135.26,48.8,3e-05,0.0,0.00414]
[1780058415774,53.83,73146.68,48.8,3e-05,0.0,0.00424]
[1780058420810,53.83,73143.73,48.8,3e-05,0.0,0.00421]
[1780058425848,53.83,73138.58,48.8,3e-05,0.0,0.00417]
[1780058430883,53.83,73137.98,48.8,3e-05,0.0,0.00416]
[1780058435922,53.83,73149.81,48.8,3e-05,0.0,0.00424]
[1780058440957,53.83,73150.65,48.8,3e-05,0.0,0.00425]
[1780058442971,53.83,73161.7,48.8,3e-05,0.0,0.00435]
[1780058448013,53.83,73161.74,48.8,3e-05,0.0,0.00435]
[1780058453044,53.83,73168.3,48.8,3e-05,0.0,0.00441]
[1780058458080,53.83,73169.37,48.8,3e-05,0.0,0.00442]
[1780058463116,53.83,73172.21,48.8,3e-05,0.0,0.00445]
[1780058468151,53.83,73175.26,48.8,3e-05,0.0,0.00448]
[1780058473186,53.83,73176.66,48.8,3e-05,0.0,0.00449]
[1780058478222,53.83,73174.47,48.8,3e-05,0.0,0.00447]
[1780058485271,53.83,73175.58,48.8,3e-05,0.0,0.00448]
[1780058490309,53.83,73174.02,48.8,3e-05,0.0,0.00447]
[1780058495344,53.83,73171.88,48.8,3e-05,0.0,0.00441]
[1780058500379,53.83,73171.02,48.8,3e-05,0.0,0.00441]
[1780058505414,53.83,73170.51,48.8,3e-05,0.0,0.0044]
[1780058510450,53.83,73170.5,48.8,3e-05,0.0,0.0044]
[1780058515485,53.83,73165.06,48.8,3e-05,0.0,0.00435]
[1780058520520,53.83,73165.7,48.8,3e-05,0.0,0.00436]
[1780058525555,53.83,73159.46,48.8,3e-05,0.0,0.0043]
[1780058530590,53.83,73158.62,48.8,3e-05,0.0,0.00429]
[1780058535625,53.83,73157.65,48.8,3e-05,0.0,0.00428]
[1780058540660,53.83,73154.78,48.8,3e-05,0.0,0.00425]
[1780058545695,53.83,73153.12,48.8,3e-05,0.0,0.00424]
[1780058550730,53.83,73152.68,48.8,3e-05,0.0,0.00423]
[1780058555765,53.83,73149.85,48.8,3e-05,0.0,0.00418]
[1780058560800,53.83,73150.04,48.8,3e-05,0.0,0.00418]
[1780058570870,53.83,73146.24,48.8,3e-05,0.0,0.00414]
[1780058575904,53.83,73146.0,48.8,3e-05,0.0,0.00414]
[1780058580943,53.83,73145.4,48.8,3e-05,0.0,0.00414]
[1780058586985,53.83,73144.98,48.8,3e-05,0.0,0.00413]
[1780058592021,53.83,73145.22,48.8,3e-05,0.0,0.00413]
[1780058597056,53.83,73145.67,48.8,3e-05,0.0,0.00414]
[1780058603097,53.83,73145.61,48.8,3e-05,0.0,0.00414]
[1780058608133,53.83,73155.07,48.8,3e-05,0.0,0.00422]
[1780058613176,53.83,73152.42,48.8,3e-05,0.0,0.00417]
[1780058618211,53.83,73153.69,48.8,3e-05,0.0,0.00418]
[1780058623246,53.83,73162.9,48.8,3e-05,0.0,0.00427]
[1780058624253,53.83,73173.03,48.8,3e-05,0.0,0.00436]
[1780058629288,53.83,73174.31,48.8,3e-05,0.0,0.00437]
[1780058634323,53.83,73171.25,48.8,3e-05,0.0,0.00434]
[1780058641372,53.83,73167.37,48.8,3e-05,0.0,0.00431]
[1780058647414,53.83,73166.6,48.8,3e-05,0.0,0.0043]
[1780058652449,53.83,73168.85,48.8,3e-05,0.0,0.00432]
[1780058657484,53.83,73171.91,48.8,3e-05,0.0,0.00435]
[1780058662519,53.83,73174.53,48.8,3e-05,0.0,0.00437]
[1780058667554,53.83,73175.97,48.8,3e-05,0.0,0.00439]
[1780058672589,53.83,73175.68,48.8,3e-05,0.0,0.00435]
[1780058677627,53.83,73175.68,48.8,3e-05,0.0,0.00435]
[1780058677994,53.83,73175.68,48.8,3e-05,0.0,0.00435]
[1780058678908,53.83,73176.07,48.8,3e-05,0.0,0.00436]
[1780058684676,53.83,73175.54,48.8,3e-05,0.0,0.00435]
[1780058689711,53.83,73177.73,48.8,3e-05,0.0,0.00437]
[1780058694746,53.83,73178.43,48.8,3e-05,0.0,0.00438]
[1780058699781,53.83,73179.23,48.8,3e-05,0.0,0.00439]
[1780058703809,53.83,73189.96,48.8,3e-05,0.0,0.00449]
[1780058708844,53.83,73190.67,48.8,3e-05,0.0,0.0045]
[1780058713880,53.83,73188.08,48.8,3e-05,0.0,0.00447]
[1780058718915,53.83,73189.65,48.8,3e-05,0.0,0.00449]
[1780058723950,53.83,73184.14,48.8,3e-05,0.0,0.00443]
[1780058728987,53.83,73183.49,48.8,3e-05,0.0,0.00443]
[1780058736039,53.83,73183.34,48.8,3e-05,0.0,0.00439]
[1780058741074,53.83,73182.58,48.8,3e-05,0.0,0.00439]
[1780058746109,53.83,73183.37,48.8,3e-05,0.0,0.00439]
[1780058751144,53.83,73186.29,48.8,3e-05,0.0,0.00442]
[1780058753165,53.83,73174.1,48.8,3e-05,0.0,0.00431]
[1780058758201,53.83,73173.34,48.8,3e-05,0.0,0.0043]
[1780058763236,53.83,73171.1,48.8,3e-05,0.0,0.00428]
[1780058768271,53.83,73167.4,48.8,3e-05,0.0,0.00424]
[1780058772395,53.83,73162.2,48.8,3e-05,0.0,0.0042]
[1780058773545,53.83,73157.7,48.8,3e-05,0.0,0.00415]
[1780058776328,53.83,73140.35,48.8,3e-05,0.0,0.004]
[1780058778342,53.83,73130.49,48.8,3e-05,0.0,0.00391]
[1780058782374,53.83,73117.07,48.8,3e-05,0.0,0.0038]
[1780058787409,53.83,73113.49,48.8,3e-05,0.0,0.00377]
[1780058792444,53.83,73115.09,48.8,3e-05,0.0,0.00375]
[1780058797479,53.83,73113.99,48.8,3e-05,0.0,0.00374]
[1780058802514,53.83,73118.09,48.8,3e-05,0.0,0.00378]
[1780058807549,53.83,73123.51,48.8,3e-05,0.0,0.00382]
[1780058811577,53.83,73134.17,48.8,3e-05,0.0,0.00392]
[1780058816612,53.83,73137.4,48.8,3e-05,0.0,0.00394]
[1780058821647,53.83,73139.47,48.8,3e-05,0.0,0.00396]
[1780058826682,53.83,73140.66,48.8,3e-05,0.0,0.00397]
[1780058831718,53.83,73130.74,48.8,3e-05,0.0,0.00389]
[1780058836752,53.83,73130.21,48.8,3e-05,0.0,0.00388]
[1780058841787,53.83,73132.01,48.8,3e-05,0.0,0.0039]
[1780058846822,53.83,73137.95,48.8,3e-05,0.0,0.00395]
[1780058851857,53.83,73137.81,48.8,3e-05,0.0,0.00392]
[1780058859913,53.83,73138.4,48.8,3e-05,0.0,0.00392]
[1780058864950,53.83,73154.72,48.8,3e-05,0.0,0.00407]
[1780058869985,53.83,73151.56,48.8,3e-05,0.0,0.00404]
[1780058875020,53.83,73152.6,48.8,3e-05,0.0,0.00405]
[1780058880055,53.83,73154.09,48.8,3e-05,0.0,0.00406]
[1780058885090,53.83,73159.15,48.8,3e-05,0.0,0.00411]
[1780058890125,53.83,73165.52,48.8,3e-05,0.0,0.00416]
[1780058895160,53.83,73167.77,48.8,3e-05,0.0,0.00418]
[1780058900197,53.83,73169.89,48.8,3e-05,0.0,0.0042]
[1780058905232,53.83,73172.18,48.8,3e-05,0.0,0.00422]
[1780058910267,53.83,73178.99,48.8,3e-05,0.0,0.00429]
[1780058915302,53.83,73181.04,48.8,3e-05,0.0,0.00428]
[1780058920337,53.83,73180.42,48.8,3e-05,0.0,0.00427]
[1780058925375,53.83,73182.95,48.8,3e-05,0.0,0.00429]
[1780058930408,53.83,73182.01,48.8,3e-05,0.0,0.00428]
[1780058936450,53.83,73181.93,48.8,3e-05,0.0,0.00428]
[1780058941489,53.83,73178.32,48.8,3e-05,0.0,0.00425]
[1780058946524,53.83,73170.59,48.8,3e-05,0.0,0.00418]
[1780058951559,53.83,73170.32,48.8,3e-05,0.0,0.00418]
[1780058956594,53.83,73168.76,48.8,3e-05,0.0,0.00416]
[1780058961629,53.83,73169.49,48.8,3e-05,0.0,0.00417]
[1780058965656,53.83,73159.79,48.8,3e-05,0.0,0.00408]
[1780058970692,53.83,73153.66,48.8,3e-05,0.0,0.00403]
[1780058971699,53.83,73143.47,48.8,3e-05,0.0,0.00391]
[1780058976734,53.83,73138.97,48.8,3e-05,0.0,0.00387]
[1780058982776,53.83,73138.9,48.8,3e-05,0.0,0.00387]
[1780058987811,53.83,73139.48,48.8,3e-05,0.0,0.00387]
[1780058995867,53.83,73140.17,48.8,3e-05,0.0,0.00388]
[1780059000902,53.83,73149.6,48.8,3e-05,0.0,0.00396]
[1780059005937,53.83,73151.76,48.8,3e-05,0.0,0.00398]
[1780059015000,53.83,73151.67,48.8,3e-05,0.0,0.00398]
[1780059020055,53.83,73151.83,48.8,3e-05,0.0,0.00398]
[1780059025087,53.83,73154.07,48.8,3e-05,0.0,0.004]
[1780059028111,53.83,73164.24,48.8,3e-05,0.0,0.00409]
[1780059033146,53.83,73170.91,48.8,3e-05,0.0,0.00412]
[1780059037174,53.83,73183.25,48.8,3e-05,0.0,0.00423]
[1780059042209,53.83,73185.75,48.8,3e-05,0.0,0.00426]
[1780059046239,53.83,73195.69,48.8,3e-05,0.0,0.00435]
[1780059051274,53.83,73199.55,48.8,3e-05,0.0,0.00439]
[1780059056309,53.83,73202.81,48.8,3e-05,0.0,0.00442]
[1780059061347,53.83,73202.16,48.8,3e-05,0.0,0.00441]
[1780059066382,53.83,73214.49,48.8,3e-05,0.0,0.00453]
[1780059068396,53.83,73204.54,48.8,3e-05,0.0,0.00443]
[1780059073431,53.83,73204.96,48.8,3e-05,0.0,0.00444]
[1780059078469,53.83,73204.47,48.8,3e-05,0.0,0.00443]
[1780059083504,53.83,73204.98,48.8,3e-05,0.0,0.00444]
[1780059088539,53.83,73215.13,48.8,3e-05,0.0,0.00454]
[1780059093574,53.83,73228.45,48.8,3e-05,0.0,0.00464]
[1780059098611,53.83,73233.75,48.8,3e-05,0.0,0.00469]
[1780059103646,53.83,73227.75,48.8,3e-05,0.0,0.00463]
[1780059108681,53.83,73228.32,48.8,3e-05,0.0,0.00464]
[1780059113716,53.83,73229.94,48.8,3e-05,0.0,0.00465]
[1780059116737,53.83,73240.89,48.8,3e-05,0.0,0.00477]
[1780059118754,53.83,73251.81,48.8,3e-05,0.0,0.00488]
[1780059123791,53.83,73252.22,48.8,3e-05,0.0,0.00488]
[1780059129840,53.83,73250.79,48.8,3e-05,0.0,0.00487]
[1780059134877,53.83,73241.12,48.8,3e-05,0.0,0.00477]
[1780059135363,53.83,73241.12,48.8,3e-05,0.0,0.00477]
[1780059140918,53.83,73239.57,48.8,3e-05,0.0,0.00475]
[1780059141925,53.83,73251.39,48.8,3e-05,0.0,0.00488]
[1780059146960,53.83,73270.18,48.8,4e-05,0.0,0.00508]
[1780059151995,53.83,73275.04,48.8,4e-05,0.0,0.00509]
[1780059157036,53.83,73273.26,48.8,4e-05,0.0,0.00508]
[1780059162072,53.83,73272.44,48.8,4e-05,0.0,0.00507]
[1780059167107,53.83,73273.47,48.8,4e-05,0.0,0.00508]
[1780059172142,53.83,73267.53,48.8,3e-05,0.0,0.00501]
[1780059177177,53.83,73268.26,48.8,3e-05,0.0,0.00502]
[1780059182031,53.83,73274.05,48.8,4e-05,0.0,0.00508]
[1780059187248,53.83,73276.66,48.8,4e-05,0.0,0.00511]
[1780059192286,53.83,73274.67,48.8,4e-05,0.0,0.00509]
[1780059197321,53.83,73271.43,48.8,4e-05,0.0,0.00505]
[1780059202356,53.83,73270.31,48.8,4e-05,0.0,0.00504]
[1780059207391,53.83,73261.66,48.8,3e-05,0.0,0.00495]
[1780059209405,53.83,73249.55,48.8,3e-05,0.0,0.00482]
[1780059214440,53.83,73251.11,48.8,3e-05,0.0,0.0048]
[1780059219475,53.83,73252.12,48.8,3e-05,0.0,0.00481]
[1780059224510,53.83,73252.41,48.8,3e-05,0.0,0.00481]
[1780059229545,53.83,73255.38,48.8,3e-05,0.0,0.00485]
[1780059234580,53.83,73257.13,48.8,3e-05,0.0,0.00486]
[1780059239615,53.83,73263.83,48.8,3e-05,0.0,0.00494]
[1780059244650,53.83,73256.79,48.8,3e-05,0.0,0.00486]
[1780059248013,53.83,73257.12,48.8,3e-05,0.0,0.00486]
[1780059253713,53.83,73251.34,48.8,3e-05,0.0,0.0048]
[1780059258748,53.83,73250.28,48.8,3e-05,0.0,0.00479]
[1780059263783,53.83,73249.88,48.8,3e-05,0.0,0.00479]
[1780059267812,53.83,73240.0,48.8,3e-05,0.0,0.00469]
[1780059272847,53.83,73240.44,48.8,3e-05,0.0,0.00466]
[1780059280903,53.83,73240.26,48.8,3e-05,0.0,0.00465]
[1780059285938,53.83,73234.15,48.8,3e-05,0.0,0.00459]
[1780059288961,53.83,73223.29,48.8,3e-05,0.0,0.00448]
[1780059295002,53.83,73225.48,48.8,3e-05,0.0,0.00451]
[1780059300036,53.83,73228.92,48.8,3e-05,0.0,0.00454]
[1780059305071,53.83,73227.58,48.8,3e-05,0.0,0.00453]
[1780059310106,53.83,73227.39,48.8,3e-05,0.0,0.00452]
[1780059316148,53.83,73230.58,48.8,3e-05,0.0,0.00456]
[1780059321185,53.83,73238.24,48.8,3e-05,0.0,0.00463]
[1780059326220,53.83,73236.39,48.8,3e-05,0.0,0.00461]
[1780059331255,53.83,73237.3,48.8,3e-05,0.0,0.00459]
[1780059336290,53.83,73239.29,48.8,3e-05,0.0,0.00461]
[1780059341324,53.83,73238.1,48.8,3e-05,0.0,0.0046]
[1780059346360,53.83,73234.74,48.8,3e-05,0.0,0.00456]
[1780059351396,53.83,73230.8,48.8,3e-05,0.0,0.00452]
[1780059356430,53.83,73229.98,48.8,3e-05,0.0,0.00452]
[1780059359450,53.83,73216.95,48.8,3e-05,0.0,0.00439]
[1780059364488,53.83,73209.31,48.8,3e-05,0.0,0.00432]
[1780059369522,53.83,73208.6,48.8,3e-05,0.0,0.00431]
[1780059374556,53.83,73201.2,48.8,3e-05,0.0,0.00424]
[1780059379592,53.83,73201.03,48.8,3e-05,0.0,0.00424]
[1780059384627,53.83,73199.85,48.8,3e-05,0.0,0.00423]
[1780059390671,53.83,73200.0,48.8,3e-05,0.0,0.00423]
[1780059395706,53.83,73193.4,48.8,3e-05,0.0,0.00414]
[1780059400741,53.83,73190.58,48.8,3e-05,0.0,0.00411]
[1780059407790,53.83,73188.82,48.8,3e-05,0.0,0.00409]
[1780059412825,53.83,73186.75,48.8,3e-05,0.0,0.00408]
[1780059417862,53.83,73186.78,48.8,3e-05,0.0,0.00408]
[1780059421902,53.83,73197.22,48.8,3e-05,0.0,0.00417]
[1780059426937,53.83,73200.94,48.8,3e-05,0.0,0.00421]
[1780059431973,53.83,73197.63,48.8,3e-05,0.0,0.00417]
[1780059437008,53.83,73196.7,48.8,3e-05,0.0,0.00417]
[1780059443050,53.83,73196.74,48.8,3e-05,0.0,0.00417]
[1780059450098,53.83,73198.58,48.8,3e-05,0.0,0.00418]
[1780059455134,53.83,73198.59,48.8,3e-05,0.0,0.00415]
[1780059460169,53.83,73200.62,48.8,3e-05,0.0,0.00417]
[1780059465204,53.83,73199.98,48.8,3e-05,0.0,0.00416]
[1780059470238,53.83,73202.62,48.8,3e-05,0.0,0.00419]
[1780059476281,53.83,73202.29,48.8,3e-05,0.0,0.00419]
[1780059481316,53.83,73197.95,48.8,3e-05,0.0,0.00415]
[1780059486350,53.83,73199.17,48.8,3e-05,0.0,0.00416]
[1780059491386,53.83,73204.0,48.8,3e-05,0.0,0.0042]
[1780059496421,53.83,73201.06,48.8,3e-05,0.0,0.00417]
[1780059501457,53.83,73203.67,48.8,3e-05,0.0,0.0042]
[1780059506527,53.83,73210.07,48.8,3e-05,0.0,0.00426]
[1780059511562,53.83,73209.48,48.8,3e-05,0.0,0.00422]
[1780059517604,53.83,73207.89,48.8,3e-05,0.0,0.00421]
[1780059522639,53.83,73207.2,48.8,3e-05,0.0,0.0042]
[1780059527674,53.83,73202.03,48.8,3e-05,0.0,0.00415]
[1780059532709,53.83,73202.64,48.8,3e-05,0.0,0.00416]
[1780059537744,53.83,73196.62,48.8,3e-05,0.0,0.0041]
[1780059542779,53.83,73195.62,48.8,3e-05,0.0,0.00409]
[1780059547815,53.83,73197.15,48.8,3e-05,0.0,0.00411]
[1780059552850,53.83,73198.69,48.8,3e-05,0.0,0.00412]
[1780059557886,53.83,73198.49,48.8,3e-05,0.0,0.00412]
[1780059562920,53.83,73198.36,48.8,3e-05,0.0,0.00412]
[1780059568962,53.83,73198.76,48.8,3e-05,0.0,0.00412]
[1780059573996,53.83,73199.3,48.8,3e-05,0.0,0.0041]
[1780059579042,53.83,73198.51,48.8,3e-05,0.0,0.00409]
[1780059584077,53.83,73195.87,48.8,3e-05,0.0,0.00407]
[1780059589112,53.83,73196.16,48.8,3e-05,0.0,0.00407]
[1780059594147,53.83,73196.57,48.8,3e-05,0.0,0.00407]
[1780059599182,53.83,73196.73,48.8,3e-05,0.0,0.00407]
[1780059604217,53.83,73194.86,48.8,3e-05,0.0,0.00406]
[1780059609252,53.83,73197.71,48.8,3e-05,0.0,0.00408]
[1780059614287,53.83,73199.35,48.8,3e-05,0.0,0.0041]
[1780059619324,53.83,73187.5,48.8,3e-05,0.0,0.00399]
[1780059624360,53.83,73183.89,48.8,3e-05,0.0,0.00396]
[1780059629395,53.83,73182.76,48.8,3e-05,0.0,0.00395]
[1780059634430,53.83,73178.74,48.8,3e-05,0.0,0.00388]
[1780059637451,53.83,73167.34,48.8,3e-05,0.0,0.00379]
[1780059642486,53.83,73174.09,48.8,3e-05,0.0,0.00384]
[1780059647521,53.83,73174.34,48.8,3e-05,0.0,0.00385]
[1780059652556,53.83,73177.38,48.8,3e-05,0.0,0.00387]
[1780059657591,53.83,73177.25,48.8,3e-05,0.0,0.00387]
[1780059662626,53.83,73174.7,48.8,3e-05,0.0,0.00385]
[1780059667662,53.83,73171.28,48.8,3e-05,0.0,0.00382]
[1780059672698,53.83,73171.41,48.8,3e-05,0.0,0.00382]
[1780059677732,53.83,73166.62,48.8,3e-05,0.0,0.00378]
[1780059682768,53.83,73167.15,48.8,3e-05,0.0,0.00379]
[1780059683773,53.83,73157.45,48.8,3e-05,0.0,0.0037]
[1780059688810,53.83,73150.97,48.8,3e-05,0.0,0.00365]
[1780059693846,53.83,73151.16,48.8,2e-05,0.0,0.00363]
[1780059698882,53.83,73141.17,48.8,2e-05,0.0,0.00355]
[1780059705931,53.83,73142.46,48.8,2e-05,0.0,0.00356]
[1780059708952,53.83,73129.26,48.8,2e-05,0.0,0.00345]
[1780059713987,53.83,73120.79,48.8,2e-05,0.0,0.00339]
[1780059716006,53.83,73108.64,48.8,2e-05,0.0,0.0033]
[1780059721039,53.83,73105.51,48.8,2e-05,0.0,0.00327]
[1780059726074,53.83,73100.22,48.8,2e-05,0.0,0.00324]
[1780059729095,53.83,73116.89,48.8,2e-05,0.0,0.00336]
[1780059730102,53.83,73130.16,48.8,2e-05,0.0,0.00346]
[1780059731109,53.83,73141.01,48.8,2e-05,0.0,0.00354]
[1780059736144,53.83,73142.52,48.8,2e-05,0.0,0.00356]
[1780059741179,53.83,73144.07,48.8,2e-05,0.0,0.00357]
[1780059746215,53.83,73146.51,48.8,2e-05,0.0,0.00359]
[1780059751251,53.83,73136.8,48.8,2e-05,0.0,0.00348]
[1780059756285,53.83,73130.74,48.8,2e-05,0.0,0.00344]
[1780059762328,53.83,73131.25,48.8,2e-05,0.0,0.00344]
[1780059763335,53.83,73140.98,48.8,2e-05,0.0,0.00352]
[1780059768370,53.83,73147.45,48.8,2e-05,0.0,0.00357]
[1780059771395,53.83,73135.89,48.8,2e-05,0.0,0.00348]
[1780059776431,53.83,73131.35,48.8,2e-05,0.0,0.00344]
[1780059781468,53.83,73131.37,48.8,2e-05,0.0,0.00344]
[1780059786502,53.83,73133.05,48.8,2e-05,0.0,0.00345]
[1780059791538,53.83,73131.44,48.8,2e-05,0.0,0.00344]
[1780059796573,53.83,73132.08,48.8,2e-05,0.0,0.00345]
[1780059801608,53.83,73131.36,48.8,2e-05,0.0,0.00344]
[1780059806643,53.83,73129.12,48.8,2e-05,0.0,0.00342]
[1780059809664,53.83,73139.66,48.8,2e-05,0.0,0.00351]
[1780059814700,53.83,73148.22,48.8,2e-05,0.0,0.00355]
[1780059819735,53.83,73152.29,48.8,2e-05,0.0,0.00358]
[1780059824770,53.83,73150.85,48.8,2e-05,0.0,0.00357]
[1780059829804,53.83,73151.33,48.8,2e-05,0.0,0.00357]
[1780059834840,53.83,73152.3,48.8,2e-05,0.0,0.00358]
[1780059839875,53.83,73154.4,48.8,2e-05,0.0,0.0036]
[1780059844909,53.83,73148.31,48.8,2e-05,0.0,0.00355]
[1780059851959,53.83,73147.68,48.8,2e-05,0.0,0.00354]
[1780059856994,53.83,73137.33,48.8,2e-05,0.0,0.00346]
[1780059862031,53.83,73136.55,48.8,2e-05,0.0,0.00346]
[1780059867066,53.83,73139.17,48.8,2e-05,0.0,0.00348]
[1780059872101,53.83,73142.81,48.8,2e-05,0.0,0.00348]
[1780059877147,53.83,73148.41,48.8,2e-05,0.0,0.00352]
[1780059879160,53.83,73136.91,48.8,2e-05,0.0,0.00343]
[1780059881189,53.83,73146.86,48.8,2e-05,0.0,0.00351]
[1780059886225,53.83,73152.27,48.8,2e-05,0.0,0.00355]
[1780059889246,53.83,73141.89,48.8,2e-05,0.0,0.00347]
[1780059894281,53.83,73142.22,48.8,2e-05,0.0,0.00347]
[1780059899318,53.83,73143.05,48.8,2e-05,0.0,0.00348]
[1780059904353,53.83,73148.08,48.8,2e-05,0.0,0.00352]
[1780059909388,53.83,73139.64,48.8,2e-05,0.0,0.00345]
[1780059914423,53.83,73134.82,48.8,2e-05,0.0,0.00342]
[1780059919459,53.83,73131.63,48.8,2e-05,0.0,0.00339]
[1780059922704,53.83,73131.01,48.8,2e-05,0.0,0.00339]
[1780059928522,53.83,73131.81,48.8,2e-05,0.0,0.00339]
[1780059930536,53.83,73144.28,48.8,2e-05,0.0,0.00349]
[1780059935571,53.83,73142.85,48.8,2e-05,0.0,0.00345]
[1780059940605,53.83,73144.64,48.8,2e-05,0.0,0.00346]
[1780059945641,53.83,73145.03,48.8,2e-05,0.0,0.00347]
[1780059950860,53.83,73146.44,48.8,2e-05,0.0,0.00348]
[1780059956719,53.83,73146.71,48.8,2e-05,0.0,0.00348]
[1780059961754,53.83,73150.5,48.8,2e-05,0.0,0.00351]
[1780059966789,53.83,73154.4,48.8,2e-05,0.0,0.00354]
[1780059971824,53.83,73152.13,48.8,2e-05,0.0,0.00352]
[1780059976859,53.83,73153.19,48.8,2e-05,0.0,0.00353]
[1780059981899,53.83,73150.0,48.8,2e-05,0.0,0.00351]
[1780059988947,53.83,73149.28,48.8,2e-05,0.0,0.0035]
[1780059993983,53.83,73147.43,48.8,2e-05,0.0,0.00346]
[1780059999018,53.83,73146.84,48.8,2e-05,0.0,0.00345]
[1780060004053,53.83,73148.09,48.8,2e-05,0.0,0.00346]
[1780060009088,53.83,73145.21,48.8,2e-05,0.0,0.00344]
[1780060014123,53.83,73141.22,48.8,2e-05,0.0,0.00341]
[1780060019158,53.83,73139.83,48.8,2e-05,0.0,0.0034]
[1780060024195,53.83,73132.06,48.8,2e-05,0.0,0.00334]
[1780060029244,53.83,73139.35,48.8,2e-05,0.0,0.0034]
[1780060030247,53.83,73149.66,48.8,2e-05,0.0,0.00348]
[1780060035282,53.83,73150.95,48.8,2e-05,0.0,0.00349]
[1780060040317,53.83,73148.1,48.8,2e-05,0.0,0.00346]
[1780060045356,53.83,73147.56,48.8,2e-05,0.0,0.00346]
[1780060051398,53.83,73144.42,48.8,2e-05,0.0,0.00341]
[1780060057440,53.83,73143.5,48.8,2e-05,0.0,0.0034]
[1780060062476,53.83,73143.22,48.8,2e-05,0.0,0.0034]
[1780060067513,53.83,73142.62,48.8,2e-05,0.0,0.0034]
[1780060073555,53.83,73142.46,48.8,2e-05,0.0,0.00339]
[1780060078590,53.83,73142.66,48.8,2e-05,0.0,0.0034]
[1780060083626,53.83,73139.96,48.8,2e-05,0.0,0.00337]
[1780060088661,53.83,73138.26,48.8,2e-05,0.0,0.00336]
[1780060092689,53.83,73120.28,48.8,2e-05,0.0,0.00323]
[1780060097725,53.83,73111.4,48.8,2e-05,0.0,0.00316]
[1780060102760,53.83,73104.19,48.8,2e-05,0.0,0.00311]
[1780060107802,53.83,73093.93,48.8,2e-05,0.0,0.00304]
[1780060110823,53.83,73106.55,48.8,2e-05,0.0,0.00313]
[1780060112837,53.83,73100.16,48.8,2e-05,0.0,0.00306]
[1780060113535,53.83,73100.16,48.8,2e-05,0.0,0.00306]
[1780060113851,53.83,73088.72,48.8,2e-05,0.0,0.00298]
[1780060114505,53.83,73088.72,48.8,2e-05,0.0,0.00298]
[1780060114864,53.83,73070.55,48.8,2e-05,0.0,0.00286]
[1780060115867,53.83,73082.0,48.8,2e-05,0.0,0.00294]
[1780060118888,53.83,73096.26,48.8,2e-05,0.0,0.00303]
[1780060120902,53.83,73083.37,48.8,2e-05,0.0,0.00295]
[1780060125937,53.83,73073.91,48.8,2e-05,0.0,0.00288]
[1780060130974,53.83,73078.42,48.8,2e-05,0.0,0.00291]
[1780060135016,53.83,73092.95,48.8,2e-05,0.0,0.00301]
[1780060140067,53.83,73097.46,48.8,2e-05,0.0,0.00304]
[1780060145102,53.83,73093.48,48.8,2e-05,0.0,0.00302]
[1780060150137,53.83,73102.98,48.8,2e-05,0.0,0.00308]
[1780060155172,53.83,73105.09,48.8,2e-05,0.0,0.0031]
[1780060160209,53.83,73110.86,48.8,2e-05,0.0,0.00314]
[1780060165243,53.83,73116.2,48.8,2e-05,0.0,0.00317]
[1780060170278,53.83,73118.24,48.8,2e-05,0.0,0.00319]
[1780060175313,53.83,73112.81,48.8,2e-05,0.0,0.00313]
[1780060180348,53.83,73108.51,48.8,2e-05,0.0,0.0031]
[1780060185383,53.83,73115.93,48.8,2e-05,0.0,0.00315]
[1780060190418,53.83,73114.43,48.8,2e-05,0.0,0.00314]
[1780060195458,53.83,73117.6,48.8,2e-05,0.0,0.00316]
[1780060200493,53.83,73114.31,48.8,2e-05,0.0,0.00314]
[1780060204524,53.83,73102.4,48.8,2e-05,0.0,0.00305]
[1780060209559,53.83,73102.13,48.8,2e-05,0.0,0.00305]
[1780060214596,53.83,73105.66,48.8,2e-05,0.0,0.00308]
[1780060219632,53.83,73105.77,48.8,2e-05,0.0,0.00308]
[1780060224667,53.83,73104.17,48.8,2e-05,0.0,0.00306]
[1780060229704,53.83,73097.45,48.8,2e-05,0.0,0.00302]
[1780060234740,53.83,73096.32,48.8,2e-05,0.0,0.00299]
[1780060239775,53.83,73102.42,48.8,2e-05,0.0,0.00303]
[1780060244810,53.83,73101.88,48.8,2e-05,0.0,0.00303]
[1780060249847,53.83,73099.43,48.8,2e-05,0.0,0.00301]
[1780060254882,53.83,73087.84,48.8,2e-05,0.0,0.00293]
[1780060259919,53.83,73078.56,48.8,2e-05,0.0,0.00287]
[1780060264962,53.83,73073.54,48.8,2e-05,0.0,0.00284]
[1780060269993,53.83,73081.52,48.8,2e-05,0.0,0.00289]
[1780060275032,53.83,73079.76,48.8,2e-05,0.0,0.00288]
[1780060280066,53.83,73079.71,48.8,2e-05,0.0,0.00288]
[1780060285101,53.83,73078.9,48.8,2e-05,0.0,0.00287]
[1780060288122,53.83,73067.62,48.8,2e-05,0.0,0.0028]
[1780060293157,53.83,73064.59,48.8,2e-05,0.0,0.00276]
[1780060298192,53.83,73061.48,48.8,2e-05,0.0,0.00274]
[1780060303227,53.83,73056.98,48.8,2e-05,0.0,0.00271]
[1780060308262,53.83,73057.27,48.8,2e-05,0.0,0.00271]
[1780060313297,53.83,73057.91,48.8,2e-05,0.0,0.00272]
[1780060318332,53.83,73059.35,48.8,2e-05,0.0,0.00272]
[1780060324380,53.83,73061.74,48.8,2e-05,0.0,0.00274]
[1780060329417,53.83,73064.6,48.8,2e-05,0.0,0.00276]
[1780060334452,53.83,73060.54,48.8,2e-05,0.0,0.00273]
[1780060339487,53.83,73054.23,48.8,2e-05,0.0,0.00269]
[1780060344523,53.83,73059.61,48.8,2e-05,0.0,0.00273]
[1780060349558,53.83,73058.03,48.8,2e-05,0.0,0.00272]
[1780060354593,53.83,73053.25,48.8,2e-05,0.0,0.00267]
[1780060359633,53.83,73046.56,48.8,2e-05,0.0,0.00263]
[1780060360643,53.83,73027.72,48.8,2e-05,0.0,0.00251]
[1780060362471,53.83,73038.54,48.8,2e-05,0.0,0.00258]
[1780060367689,53.83,73046.84,48.8,2e-05,0.0,0.00263]
[1780060372724,53.83,73039.3,48.8,2e-05,0.0,0.00258]
[1780060374741,53.83,73026.33,48.8,2e-05,0.0,0.00251]
[1780060376755,53.83,73014.97,48.8,2e-05,0.0,0.00244]
[1780060379776,53.83,73004.51,48.8,2e-05,0.0,0.00238]
[1780060382913,53.83,72999.46,48.8,2e-05,0.0,0.00236]
[1780060383522,53.83,72999.46,48.8,2e-05,0.0,0.00236]
[1780060382955,53.83,73022.21,48.8,2e-05,0.0,0.00248]
[1780060388853,53.83,73019.92,48.8,2e-05,0.0,0.00247]
[1780060391874,53.83,73030.87,48.8,2e-05,0.0,0.00253]
[1780060396912,53.83,73037.74,48.8,2e-05,0.0,0.00257]
[1780060401948,53.83,73042.34,48.8,2e-05,0.0,0.0026]
[1780060406982,53.83,73047.32,48.8,2e-05,0.0,0.00263]
[1780060411083,53.83,73043.24,48.8,2e-05,0.0,0.00261]
[1780060412600,53.83,73043.37,48.8,2e-05,0.0,0.00259]
[1780060418060,53.83,73041.65,48.8,2e-05,0.0,0.00258]
[1780060423095,53.83,73044.82,48.8,2e-05,0.0,0.00259]
[1780060429137,53.83,73042.76,48.8,2e-05,0.0,0.00258]
[1780060433165,53.83,73032.19,48.8,2e-05,0.0,0.00252]
[1780060438200,53.83,73029.28,48.8,2e-05,0.0,0.0025]
[1780060443235,53.83,73028.41,48.8,2e-05,0.0,0.0025]
[1780060448270,53.83,73032.95,48.8,2e-05,0.0,0.00252]
[1780060453306,53.83,73032.68,48.8,2e-05,0.0,0.00252]
[1780060455320,53.83,73022.19,48.8,2e-05,0.0,0.00246]
[1780060460355,53.83,73021.75,48.8,2e-05,0.0,0.00246]
[1780060462372,53.83,73009.31,48.8,2e-05,0.0,0.00239]
[1780060463378,53.83,72999.79,48.8,2e-05,0.0,0.00234]
[1780060466403,53.83,73010.0,48.8,2e-05,0.0,0.00239]
[1780060471438,53.83,73010.52,48.8,2e-05,0.0,0.00238]
[1780060476473,53.83,73006.27,48.8,2e-05,0.0,0.00236]
[1780060481508,53.83,73005.26,48.8,2e-05,0.0,0.00235]
[1780060486543,53.83,73009.32,48.8,2e-05,0.0,0.00237]
[1780060491578,53.83,73017.36,48.8,2e-05,0.0,0.00242]
[1780060496613,53.83,73018.91,48.8,2e-05,0.0,0.00242]
[1780060499634,53.83,73029.15,48.8,2e-05,0.0,0.00248]
[1780060504669,53.83,73026.77,48.8,2e-05,0.0,0.00247]
[1780060508707,53.83,73014.64,48.8,2e-05,0.0,0.0024]
[1780060513742,53.83,73013.09,48.8,2e-05,0.0,0.00239]
[1780060515757,53.83,73023.68,48.8,2e-05,0.0,0.00245]
[1780060520792,53.83,73034.01,48.8,2e-05,0.0,0.00251]
[1780060525828,53.83,73036.26,48.8,2e-05,0.0,0.00252]
[1780060530863,53.83,73032.51,48.8,2e-05,0.0,0.0025]
[1780060535899,53.83,73027.6,48.8,2e-05,0.0,0.00245]
[1780060540934,53.83,73027.91,48.8,2e-05,0.0,0.00246]
[1780060545969,53.83,73029.29,48.8,2e-05,0.0,0.00246]
[1780060548990,53.83,73018.68,48.8,2e-05,0.0,0.0024]
[1780060554028,53.83,73019.9,48.8,2e-05,0.0,0.00241]
[1780060558057,53.83,73033.42,48.8,2e-05,0.0,0.00249]
[1780060563097,53.83,73017.33,48.8,2e-05,0.0,0.0024]
[1780060567125,53.83,73006.37,48.8,2e-05,0.0,0.00234]
[1780060572160,53.83,73001.64,48.8,2e-05,0.0,0.00231]
[1780060577195,53.83,73012.32,48.8,2e-05,0.0,0.00237]
[1780060582230,53.83,73016.43,48.8,2e-05,0.0,0.00239]
[1780060587265,53.83,73016.05,48.8,2e-05,0.0,0.00239]
[1780060592300,53.83,73015.32,48.8,2e-05,0.0,0.00237]
[1780060597336,53.83,73016.73,48.8,2e-05,0.0,0.00237]
[1780060602370,53.83,73015.91,48.8,2e-05,0.0,0.00237]
[1780060607405,53.83,73010.22,48.8,2e-05,0.0,0.00234]
[1780060612440,53.83,73019.37,48.8,2e-05,0.0,0.00239]
[1780060617474,53.83,73020.56,48.8,2e-05,0.0,0.00239]
[1780060622510,53.83,73020.83,48.8,2e-05,0.0,0.0024]
[1780060627545,53.83,73015.23,48.8,2e-05,0.0,0.00237]
[1780060632580,53.83,73015.1,48.8,2e-05,0.0,0.00236]
[1780060637617,53.83,73015.47,48.8,2e-05,0.0,0.00237]
[1780060640643,53.83,73029.16,48.8,2e-05,0.0,0.00244]
[1780060645678,53.83,73035.91,48.8,2e-05,0.0,0.00248]
[1780060650713,53.83,73026.18,48.8,2e-05,0.0,0.00243]
[1780060651720,53.83,73019.84,48.8,2e-05,0.0,0.00237]
[1780060653737,53.83,73030.47,48.8,2e-05,0.0,0.00243]
[1780060658772,53.83,73024.84,48.8,2e-05,0.0,0.0024]
[1780060663808,53.83,73023.28,48.8,2e-05,0.0,0.00239]
[1780060669850,53.83,73023.17,48.8,2e-05,0.0,0.00239]
[1780060674886,53.83,73025.34,48.8,2e-05,0.0,0.0024]
[1780060679922,53.83,73031.07,48.8,2e-05,0.0,0.00243]
[1780060684957,53.83,73029.76,48.8,2e-05,0.0,0.00243]
[1780060689992,53.83,73029.74,48.8,2e-05,0.0,0.00243]
[1780060695027,53.83,73029.3,48.8,2e-05,0.0,0.00242]
[1780060700062,53.83,73031.5,48.8,2e-05,0.0,0.00244]
[1780060705097,53.83,73030.7,48.8,2e-05,0.0,0.00243]
[1780060710133,53.83,73023.3,48.8,2e-05,0.0,0.00239]
[1780060716175,53.83,73025.16,48.8,2e-05,0.0,0.00238]
[1780060721210,53.83,73024.23,48.8,2e-05,0.0,0.00238]
[1780060724530,53.83,73025.64,48.8,2e-05,0.0,0.00238]
[1780060724872,53.83,73025.64,48.8,2e-05,0.0,0.00238]
[1780060731280,53.83,73031.19,48.8,2e-05,0.0,0.00241]
[1780060736316,53.83,73024.78,48.8,2e-05,0.0,0.00238]
[1780060741351,53.83,73017.69,48.8,2e-05,0.0,0.00234]
[1780060746386,53.83,73017.63,48.8,2e-05,0.0,0.00234]
[1780060751422,53.83,73017.24,48.8,2e-05,0.0,0.00234]
[1780060758471,53.83,73016.6,48.8,2e-05,0.0,0.00233]
[1780060763506,53.83,73020.63,48.8,2e-05,0.0,0.00236]
[1780060768542,53.83,73011.82,48.8,2e-05,0.0,0.00231]
[1780060773576,53.83,73010.87,48.8,2e-05,0.0,0.00228]
[1780060778611,53.83,73011.6,48.8,2e-05,0.0,0.00229]
[1780060783646,53.83,73014.09,48.8,2e-05,0.0,0.0023]
[1780060788681,53.83,73014.19,48.8,2e-05,0.0,0.0023]
[1780060794723,53.83,73013.1,48.8,2e-05,0.0,0.0023]
[1780060799758,53.83,73015.41,48.8,2e-05,0.0,0.00231]
[1780060804794,53.83,73015.31,48.8,2e-05,0.0,0.00231]
[1780060809829,53.83,73014.51,48.8,2e-05,0.0,0.0023]
[1780060814864,53.83,73014.11,48.8,2e-05,0.0,0.0023]
[1780060819902,53.83,73013.52,48.8,2e-05,0.0,0.0023]
[1780060824939,53.83,73017.63,48.8,2e-05,0.0,0.00232]
[1780060829978,53.83,73023.33,48.8,2e-05,0.0,0.00235]
[1780060830985,53.83,73012.79,48.8,2e-05,0.0,0.00229]
[1780060836023,53.83,73011.37,48.8,2e-05,0.0,0.00227]
[1780060841061,53.83,73014.14,48.8,2e-05,0.0,0.00228]
[1780060846096,53.83,73014.54,48.8,2e-05,0.0,0.00228]
[1780060851131,53.83,73012.68,48.8,2e-05,0.0,0.00228]
[1780060856166,53.83,73012.5,48.8,2e-05,0.0,0.00227]
[1780060861201,53.83,73013.53,48.8,2e-05,0.0,0.00228]
[1780060866236,53.83,73022.1,48.8,2e-05,0.0,0.00233]
[1780060871271,53.83,73021.7,48.8,2e-05,0.0,0.00232]
[1780060877314,53.83,73016.36,48.8,2e-05,0.0,0.00229]
[1780060882349,53.83,73017.07,48.8,2e-05,0.0,0.0023]
[1780060887384,53.83,73016.49,48.8,2e-05,0.0,0.0023]
[1780060892419,53.83,73011.6,48.8,2e-05,0.0,0.00225]
[1780060897454,53.83,73012.21,48.8,2e-05,0.0,0.00225]
[1780060902489,53.83,73007.04,48.8,2e-05,0.0,0.00223]
[1780060907524,53.83,73005.96,48.8,2e-05,0.0,0.00222]
[1780060912559,53.83,73001.95,48.8,1e-05,0.0,0.0022]
[1780060917594,53.83,73002.45,48.8,1e-05,0.0,0.0022]
[1780060922629,53.83,72984.08,48.8,1e-05,0.0,0.00211]
[1780060925650,53.83,72972.75,48.8,1e-05,0.0,0.00206]
[1780060930685,53.83,72970.68,48.8,1e-05,0.0,0.00205]
[1780060935720,53.83,72977.17,48.8,1e-05,0.0,0.00208]
[1780060937735,53.83,72990.07,48.8,1e-05,0.0,0.00214]
[1780060939753,53.83,73000.74,48.8,1e-05,0.0,0.00219]
[1780060944788,53.83,72995.74,48.8,1e-05,0.0,0.00217]
[1780060949839,53.83,72996.42,48.8,1e-05,0.0,0.00217]
[1780060950840,53.83,72974.09,48.8,1e-05,0.0,0.00206]
[1780060951847,53.83,72968.01,48.8,1e-05,0.0,0.00202]
[1780060956882,53.83,72969.98,48.8,1e-05,0.0,0.00203]
[1780060961924,53.83,72963.81,48.8,1e-05,0.0,0.002]
[1780060966964,53.83,72963.7,48.8,1e-05,0.0,0.002]
[1780060972000,53.83,72972.76,48.8,1e-05,0.0,0.00204]
[1780060977038,53.83,72980.76,48.8,1e-05,0.0,0.00208]
[1780060982073,53.83,72974.26,48.8,1e-05,0.0,0.00205]
[1780060987108,53.83,72966.36,48.8,1e-05,0.0,0.00201]
[1780060992143,53.83,72964.37,48.8,1e-05,0.0,0.002]
[1780060997179,53.83,72958.22,48.8,1e-05,0.0,0.00197]
[1780061002214,53.83,72957.86,48.8,1e-05,0.0,0.00197]
[1780061007250,53.83,72953.62,48.8,1e-05,0.0,0.00195]
[1780061012284,53.83,72954.16,48.8,1e-05,0.0,0.00194]
[1780061018332,53.83,72950.46,48.8,1e-05,0.0,0.00192]
[1780061023371,53.83,72951.21,48.8,1e-05,0.0,0.00192]
[1780061028406,53.83,72950.15,48.8,1e-05,0.0,0.00192]
[1780061031427,53.83,72939.66,48.8,1e-05,0.0,0.00187]
[1780061036462,53.83,72945.71,48.8,1e-05,0.0,0.0019]
[1780061041497,53.83,72943.37,48.8,1e-05,0.0,0.00189]
[1780061046534,53.83,72945.82,48.8,1e-05,0.0,0.0019]
[1780061051569,53.83,72944.03,48.8,1e-05,0.0,0.00189]
[1780061056604,53.83,72945.13,48.8,1e-05,0.0,0.0019]
[1780061060816,53.83,72935.04,48.8,1e-05,0.0,0.00185]
[1780061061431,53.83,72935.04,48.8,1e-05,0.0,0.00185]
[1780061062411,53.83,72942.87,48.8,1e-05,0.0,0.00189]
[1780061067687,53.83,72942.04,48.8,1e-05,0.0,0.00188]
[1780061070708,53.83,72930.79,48.8,1e-05,0.0,0.00183]
[1780061075742,53.83,72936.36,48.8,1e-05,0.0,0.00184]
[1780061080781,53.83,72929.4,48.8,1e-05,0.0,0.00181]
[1780061085816,53.83,72925.52,48.8,1e-05,0.0,0.0018]
[1780061087830,53.83,72914.62,48.8,1e-05,0.0,0.00175]
[1780061092865,53.83,72920.04,48.8,1e-05,0.0,0.00177]
[1780061097900,53.83,72928.47,48.8,1e-05,0.0,0.00181]
[1780061101934,53.83,72914.43,48.8,1e-05,0.0,0.00175]
[1780061103948,53.83,72900.91,48.8,1e-05,0.0,0.00169]
[1780061105962,53.83,72889.91,48.8,1e-05,0.0,0.00165]
[1780061107976,53.83,72876.61,48.8,1e-05,0.0,0.0016]
[1780061113011,53.83,72875.59,48.8,1e-05,0.0,0.0016]
[1780061116032,53.83,72890.2,48.8,1e-05,0.0,0.00165]
[1780061121071,53.83,72901.0,48.8,1e-05,0.0,0.0017]
[1780061126106,53.83,72910.83,48.8,1e-05,0.0,0.00173]
[1780061129128,53.83,72900.1,48.8,1e-05,0.0,0.00169]
[1780061132149,53.83,72894.46,48.8,1e-05,0.0,0.00165]
[1780061137188,53.83,72882.8,48.8,1e-05,0.0,0.00161]
[1780061142223,53.83,72878.69,48.8,1e-05,0.0,0.00159]
[1780061147258,53.83,72872.05,48.8,1e-05,0.0,0.00157]
[1780061149090,53.83,72873.03,48.8,1e-05,0.0,0.00157]
[1780061154312,53.83,72882.59,48.8,1e-05,0.0,0.00161]
[1780061159347,53.83,72891.08,48.8,1e-05,0.0,0.00164]
[1780061164386,53.83,72883.56,48.8,1e-05,0.0,0.00161]
[1780061169418,53.83,72887.79,48.8,1e-05,0.0,0.00163]
[1780061174453,53.83,72891.96,48.8,1e-05,0.0,0.00165]
[1780061179489,53.83,72893.1,48.8,1e-05,0.0,0.00165]
[1780061184524,53.83,72891.5,48.8,1e-05,0.0,0.00164]
[1780061189559,53.83,72888.58,48.8,1e-05,0.0,0.00163]
[1780061194594,53.83,72886.4,48.8,1e-05,0.0,0.00161]
[1780061196589,53.83,72887.37,48.8,1e-05,0.0,0.00161]
[1780061201643,53.83,72885.16,48.8,1e-05,0.0,0.00161]
[1780061206678,53.83,72884.98,48.8,1e-05,0.0,0.0016]
[1780061211714,53.83,72885.2,48.8,1e-05,0.0,0.00161]
[1780061214736,53.83,72896.36,48.8,1e-05,0.0,0.00165]
[1780061219771,53.83,72902.36,48.8,1e-05,0.0,0.00167]
[1780061224809,53.83,72903.5,48.8,1e-05,0.0,0.00168]
[1780061230852,53.83,72909.2,48.8,1e-05,0.0,0.0017]
[1780061234880,53.83,72923.47,48.8,1e-05,0.0,0.00176]
[1780061239915,53.83,72921.22,48.8,1e-05,0.0,0.00175]
[1780061244950,53.83,72926.07,48.8,1e-05,0.0,0.00177]
[1780061249985,53.83,72932.03,48.8,1e-05,0.0,0.00179]
[1780061255020,53.83,72934.57,48.8,1e-05,0.0,0.00179]
[1780061260055,53.83,72947.42,48.8,1e-05,0.0,0.00184]
[1780061262072,53.83,72960.55,48.8,1e-05,0.0,0.0019]
[1780061267107,53.83,72970.41,48.8,1e-05,0.0,0.00195]
[1780061269121,53.83,72981.87,48.8,1e-05,0.0,0.002]
[1780061274156,53.83,72976.53,48.8,1e-05,0.0,0.00197]
[1780061279191,53.83,72982.96,48.8,1e-05,0.0,0.002]
[1780061284226,53.83,72976.34,48.8,1e-05,0.0,0.00197]
[1780061289261,53.83,72966.7,48.8,1e-05,0.0,0.00193]
[1780061292282,53.83,72976.37,48.8,1e-05,0.0,0.00197]
[1780061297317,53.83,72973.96,48.8,1e-05,0.0,0.00196]
[1780061302353,53.83,72969.33,48.8,1e-05,0.0,0.00194]
[1780061307388,53.83,72968.84,48.8,1e-05,0.0,0.00194]
[1780061312423,53.83,72963.33,48.8,1e-05,0.0,0.0019]
[1780061317458,53.83,72957.63,48.8,1e-05,0.0,0.00187]
[1780061317835,53.83,72957.63,48.8,1e-05,0.0,0.00187]
[1780061319892,53.83,72962.34,48.8,1e-05,0.0,0.00189]
[1780061325515,53.83,72957.61,48.8,1e-05,0.0,0.00187]
[1780061330550,53.83,72954.32,48.8,1e-05,0.0,0.00186]
[1780061334587,53.83,72936.07,48.8,1e-05,0.0,0.00178]
[1780061335532,53.83,72936.07,48.8,1e-05,0.0,0.00178]
[1780061335893,53.83,72930.84,48.8,1e-05,0.0,0.00176]
[1780061341635,53.83,72930.02,48.8,1e-05,0.0,0.00175]
[1780061346671,53.83,72930.45,48.8,1e-05,0.0,0.00176]
[1780061351711,53.83,72928.07,48.8,1e-05,0.0,0.00175]
[1780061356747,53.83,72929.36,48.8,1e-05,0.0,0.00175]
[1780061361781,53.83,72929.3,48.8,1e-05,0.0,0.00175]
[1780061367826,53.83,72929.12,48.8,1e-05,0.0,0.00175]
[1780061372862,53.83,72929.41,48.8,1e-05,0.0,0.00174]
[1780061377897,53.83,72931.7,48.8,1e-05,0.0,0.00175]
[1780061383559,53.83,72930.02,48.8,1e-05,0.0,0.00174]
[1780061384563,53.83,72960.97,48.8,1e-05,0.0,0.00187]
[1780061389984,53.83,72961.53,48.8,1e-05,0.0,0.00187]
[1780061395026,53.83,72964.08,48.8,1e-05,0.0,0.00188]
[1780061400065,53.83,72966.13,48.8,1e-05,0.0,0.00189]
[1780061402083,53.83,72955.95,48.8,1e-05,0.0,0.00185]
[1780061407123,53.83,72963.24,48.8,1e-05,0.0,0.00188]
[1780061408130,53.83,72946.96,48.8,1e-05,0.0,0.00181]
[1780061411511,53.83,72925.68,48.8,1e-05,0.0,0.00172]
[1780061412498,53.83,72912.33,48.8,1e-05,0.0,0.00167]
[1780061418598,53.83,72919.37,48.8,1e-05,0.0,0.0017]
[1780061419662,53.83,72904.58,48.8,1e-05,0.0,0.00164]
[1780061425260,53.83,72899.58,48.8,1e-05,0.0,0.00162]
[1780061430291,53.83,72907.67,48.8,1e-05,0.0,0.00165]
[1780061435326,53.83,72902.45,48.8,1e-05,0.0,0.00162]
[1780061440361,53.83,72896.42,48.8,1e-05,0.0,0.00159]
[1780061445400,53.83,72898.3,48.8,1e-05,0.0,0.0016]
[1780061450435,53.83,72893.65,48.8,1e-05,0.0,0.00158]
[1780061455470,53.83,72896.11,48.8,1e-05,0.0,0.00159]
[1780061460506,53.83,72898.18,48.8,1e-05,0.0,0.0016]
[1780061465552,53.83,72892.45,48.8,1e-05,0.0,0.00158]
[1780061467569,53.83,72902.79,48.8,1e-05,0.0,0.00162]
[1780061470589,53.83,72890.47,48.8,1e-05,0.0,0.00157]
[1780061475624,53.83,72894.24,48.8,1e-05,0.0,0.00158]
[1780061477639,53.83,72911.89,48.8,1e-05,0.0,0.00165]
[1780061482674,53.83,72909.26,48.8,1e-05,0.0,0.00164]
[1780061487709,53.83,72911.7,48.8,1e-05,0.0,0.00165]
[1780061492744,53.83,72917.87,48.8,1e-05,0.0,0.00166]
[1780061496771,53.83,72899.35,48.8,1e-05,0.0,0.00159]
[1780061501807,53.83,72899.62,48.8,1e-05,0.0,0.00159]
[1780061506842,53.83,72899.11,48.8,1e-05,0.0,0.00159]
[1780061511883,53.83,72893.09,48.8,1e-05,0.0,0.00157]
[1780061516918,53.83,72892.78,48.8,1e-05,0.0,0.00157]
[1780061521954,53.83,72883.63,48.8,1e-05,0.0,0.00153]
[1780061525995,53.83,72865.3,48.8,1e-05,0.0,0.00147]
[1780061528037,53.83,72848.52,48.8,1e-05,0.0,0.00141]
[1780061532046,53.83,72836.16,48.8,1e-05,0.0,0.00137]
[1780061533061,53.83,72821.44,48.8,1e-05,0.0,0.00132]
[1780061538098,53.83,72821.15,48.8,1e-05,0.0,0.00132]
[1780061543138,53.83,72833.52,48.8,1e-05,0.0,0.00136]
[1780061544144,53.83,72844.19,48.8,1e-05,0.0,0.00139]
[1780061546163,53.83,72834.23,48.8,1e-05,0.0,0.00136]
[1780061549184,53.83,72846.79,48.8,1e-05,0.0,0.0014]
[1780061553213,53.83,72837.22,48.8,1e-05,0.0,0.00136]
[1780061558250,53.83,72841.9,48.8,1e-05,0.0,0.00137]
[1780061560266,53.83,72856.98,48.8,1e-05,0.0,0.00142]
[1780061565301,53.83,72852.21,48.8,1e-05,0.0,0.00141]
[1780061570337,53.83,72852.02,48.8,1e-05,0.0,0.00141]
[1780061572354,53.83,72829.31,48.8,1e-05,0.0,0.00133]
[1780061574369,53.83,72843.38,48.8,1e-05,0.0,0.00138]
[1780061579404,53.83,72850.61,48.8,1e-05,0.0,0.0014]
[1780061584443,53.83,72856.74,48.8,1e-05,0.0,0.00142]
[1780061588474,53.83,72844.95,48.8,1e-05,0.0,0.00138]
[1780061593519,53.83,72849.22,48.8,1e-05,0.0,0.0014]
[1780061598561,53.83,72829.22,48.8,1e-05,0.0,0.00133]
[1780061600571,53.83,72819.0,48.8,1e-05,0.0,0.0013]
[1780061605606,53.83,72814.36,48.8,1e-05,0.0,0.00129]
[1780061610641,53.83,72813.98,48.8,1e-05,0.0,0.00129]
[1780061612656,53.83,72802.31,48.8,1e-05,0.0,0.00124]
[1780061614884,53.83,72817.93,48.8,1e-05,0.0,0.00129]
[1780061615925,53.83,72839.59,48.8,1e-05,0.0,0.00135]
[1780061617706,53.83,72850.4,48.8,1e-05,0.0,0.00139]
[1780061619847,53.83,72860.77,48.8,1e-05,0.0,0.00143]
[1780061623746,53.83,72846.35,48.8,1e-05,0.0,0.00138]
[1780061625773,53.83,72827.7,48.8,1e-05,0.0,0.00132]
[1780061630810,53.83,72831.23,48.8,1e-05,0.0,0.00133]
[1780061635842,53.83,72836.54,48.8,1e-05,0.0,0.00134]
[1780061636849,53.83,72860.57,48.8,1e-05,0.0,0.00142]
[1780061637856,53.83,72873.84,48.8,1e-05,0.0,0.00147]
[1780061642893,53.83,72868.73,48.8,1e-05,0.0,0.00145]
[1780061645940,53.83,72858.62,48.8,1e-05,0.0,0.00142]
[1780061647936,53.83,72846.4,48.8,1e-05,0.0,0.00138]
[1780061649951,53.83,72834.78,48.8,1e-05,0.0,0.00134]
[1780061654986,53.83,72829.14,48.8,1e-05,0.0,0.00132]
[1780061660026,53.83,72830.64,48.8,1e-05,0.0,0.00133]
[1780061665061,53.83,72827.87,48.8,1e-05,0.0,0.00132]
[1780061669095,53.83,72840.85,48.8,1e-05,0.0,0.00136]
[1780061674130,53.83,72838.34,48.8,1e-05,0.0,0.00134]
[1780061679165,53.83,72836.99,48.8,1e-05,0.0,0.00133]
[1780061684201,53.83,72823.66,48.8,1e-05,0.0,0.00129]
[1780061686215,53.83,72810.59,48.8,1e-05,0.0,0.00125]
[1780061691258,53.83,72815.11,48.8,1e-05,0.0,0.00127]
[1780061692274,53.83,72825.19,48.8,1e-05,0.0,0.0013]
[1780061697304,53.83,72826.75,48.8,1e-05,0.0,0.0013]
[1780061702342,53.83,72814.92,48.8,1e-05,0.0,0.00127]
[1780061704370,53.83,72843.72,48.8,1e-05,0.0,0.00136]
[1780061705377,53.83,72853.29,48.8,1e-05,0.0,0.00139]
[1780061710413,53.83,72844.04,48.8,1e-05,0.0,0.00136]
[1780061712427,53.83,72855.04,48.8,1e-05,0.0,0.00139]
[1780061717462,53.83,72865.65,48.8,1e-05,0.0,0.00143]
[1780061720483,53.83,72875.14,48.8,1e-05,0.0,0.00146]
[1780061723504,53.83,72885.35,48.8,1e-05,0.0,0.0015]
[1780061728539,53.83,72886.83,48.8,1e-05,0.0,0.0015]
[1780061733574,53.83,72885.45,48.8,1e-05,0.0,0.00149]
[1780061738614,53.83,72901.08,48.8,1e-05,0.0,0.00154]
[1780061743649,53.83,72907.88,48.8,1e-05,0.0,0.00157]
[1780061748684,53.83,72907.95,48.8,1e-05,0.0,0.00157]
[1780061751707,53.83,72927.69,48.8,1e-05,0.0,0.00164]
[1780061753726,53.83,72944.82,48.8,1e-05,0.0,0.00171]
[1780061758764,53.83,72952.43,48.8,1e-05,0.0,0.00174]
[1780061763804,53.83,72975.18,48.8,1e-05,0.0,0.00184]
[1780061764811,53.83,72984.93,48.8,1e-05,0.0,0.00188]
[1780061769852,53.83,72992.94,48.8,1e-05,0.0,0.00192]
[1780061770873,53.83,73003.35,48.8,1e-05,0.0,0.00196]
[1780061774066,53.83,73024.35,48.8,1e-05,0.0,0.00206]
[1780061774923,53.83,73036.61,48.8,1e-05,0.0,0.00212]
[1780061776934,53.83,73025.16,48.8,1e-05,0.0,0.00207]
[1780061780962,53.83,73038.41,48.8,1e-05,0.0,0.00213]
[1780061781976,53.83,73027.62,48.8,1e-05,0.0,0.00208]
[1780061783997,53.83,73009.84,48.8,1e-05,0.0,0.00199]
[1780061785006,53.83,73022.78,48.8,1e-05,0.0,0.00205]
[1780061790040,53.83,73021.6,48.8,1e-05,0.0,0.00205]
[1780061795078,53.83,73017.8,48.8,1e-05,0.0,0.00201]
[1780061800113,53.83,73025.13,48.8,1e-05,0.0,0.00205]
[1780061801120,53.83,73034.93,48.8,1e-05,0.0,0.0021]
[1780061806155,53.83,73023.97,48.8,1e-05,0.0,0.00204]
[1780061811190,53.83,73017.8,48.8,1e-05,0.0,0.00201]
[1780061813208,53.83,73028.35,48.8,1e-05,0.0,0.00206]
[1780061818244,53.83,73025.66,48.8,1e-05,0.0,0.00205]
[1780061822272,53.83,73035.63,48.8,1e-05,0.0,0.0021]
[1780061827309,53.83,73044.22,48.8,1e-05,0.0,0.00214]
[1780061831341,53.83,73032.87,48.8,1e-05,0.0,0.00209]
[1780061834368,53.83,73022.41,48.8,1e-05,0.0,0.00204]
[1780061837396,53.83,73008.65,48.8,1e-05,0.0,0.00197]
[1780061842431,53.83,73008.59,48.8,1e-05,0.0,0.00197]
[1780061847466,53.83,73010.41,48.8,1e-05,0.0,0.00198]
[1780061848473,53.83,73021.2,48.8,1e-05,0.0,0.00203]
[1780061850487,53.83,73040.82,48.8,1e-05,0.0,0.00213]
[1780061855526,53.83,73052.11,48.8,1e-05,0.0,0.00216]
[1780061859553,53.83,73067.03,48.8,2e-05,0.0,0.00224]
[1780061862574,53.83,73086.74,48.8,2e-05,0.0,0.00235]
[1780061867609,53.83,73086.63,48.8,2e-05,0.0,0.00235]
[1780061869624,53.83,73096.13,48.8,2e-05,0.0,0.0024]
[1780061873652,53.83,73113.31,48.8,2e-05,0.0,0.00249]
[1780061874661,53.83,73127.26,48.8,2e-05,0.0,0.00258]
[1780061878696,53.83,73150.55,48.8,2e-05,0.0,0.00272]
[1780061881275,53.83,73170.46,48.8,2e-05,0.0,0.00285]
[1780061881754,53.83,73187.82,48.8,2e-05,0.0,0.00296]
[1780061883306,53.83,73167.36,48.8,2e-05,0.0,0.00283]
[1780061885255,53.83,73157.03,48.8,2e-05,0.0,0.00276]
[1780061887801,53.83,73145.73,48.8,2e-05,0.0,0.00269]
[1780061889817,53.83,73128.29,48.8,2e-05,0.0,0.00258]
[1780061891831,53.83,73117.64,48.8,2e-05,0.0,0.00252]
[1780061896866,53.83,73115.01,48.8,2e-05,0.0,0.0025]
[1780061901908,53.83,73111.28,48.8,2e-05,0.0,0.00248]
[1780061906948,53.83,73109.62,48.8,2e-05,0.0,0.00247]
[1780061909967,53.83,73122.6,48.8,2e-05,0.0,0.00255]
[1780061910974,53.83,73135.46,48.8,2e-05,0.0,0.00263]
[1780061916011,53.83,73132.66,48.8,2e-05,0.0,0.00259]
[1780061921047,53.83,73139.08,48.8,2e-05,0.0,0.00263]
[1780061922053,53.83,73117.35,48.8,2e-05,0.0,0.0025]
[1780061927089,53.83,73109.41,48.8,2e-05,0.0,0.00245]
[1780061932124,53.83,73111.07,48.8,2e-05,0.0,0.00246]
[1780061937159,53.83,73109.96,48.8,2e-05,0.0,0.00245]
[1780061940181,53.83,73124.08,48.8,2e-05,0.0,0.00254]
[1780061945215,53.83,73117.77,48.8,2e-05,0.0,0.0025]
[1780061946548,53.83,73117.77,48.8,2e-05,0.0,0.0025]
[1780061947692,53.83,73108.21,48.8,2e-05,0.0,0.00244]
[1780061948236,53.83,73093.92,48.8,2e-05,0.0,0.00237]
[1780061953275,53.83,73086.26,48.8,2e-05,0.0,0.00232]
[1780061958312,53.83,73081.67,48.8,2e-05,0.0,0.0023]
[1780061963346,53.83,73088.11,48.8,2e-05,0.0,0.00233]
[1780061968381,53.83,73085.47,48.8,2e-05,0.0,0.00232]
[1780061973417,53.83,73095.69,48.8,2e-05,0.0,0.00236]
[1780061978452,53.83,73084.6,48.8,2e-05,0.0,0.0023]
[1780061980467,53.83,73096.18,48.8,2e-05,0.0,0.00236]
[1780061982480,53.83,73108.27,48.8,2e-05,0.0,0.00243]
[1780061987521,53.83,73110.86,48.8,2e-05,0.0,0.00244]
[1780061991549,53.83,73099.78,48.8,2e-05,0.0,0.00238]
[1780061996585,53.83,73108.92,48.8,2e-05,0.0,0.00243]
[1780062001621,53.83,73108.8,48.8,2e-05,0.0,0.00243]
[1780062003634,53.83,73098.7,48.8,2e-05,0.0,0.00237]
[1780062005651,53.83,73079.17,48.8,2e-05,0.0,0.00227]
[1780062010686,53.83,73076.47,48.8,2e-05,0.0,0.00225]
[1780062015692,53.83,73077.74,48.8,2e-05,0.0,0.00226]
[1780062014714,53.83,73047.01,48.8,1e-05,0.0,0.0021]
[1780062016523,53.83,73047.01,48.8,1e-05,0.0,0.0021]
[1780062016564,53.83,73030.1,48.8,1e-05,0.0,0.00202]
[1780062018752,53.83,73020.28,48.8,1e-05,0.0,0.00197]
[1780062023786,53.83,73012.09,48.8,1e-05,0.0,0.00194]
[1780062028821,53.83,73011.74,48.8,1e-05,0.0,0.00194]
[1780062029828,53.83,73027.78,48.8,1e-05,0.0,0.00201]
[1780062034866,53.83,73039.7,48.8,1e-05,0.0,0.00205]
[1780062037887,53.83,73052.09,48.8,1e-05,0.0,0.00211]
[1780062042922,53.83,73061.46,48.8,1e-05,0.0,0.00216]
[1780062047957,53.83,73063.38,48.8,1e-05,0.0,0.00217]
[1780062052993,53.83,73053.92,48.8,1e-05,0.0,0.00212]
[1780062054005,53.83,73030.94,48.8,1e-05,0.0,0.00201]
[1780062055252,53.83,73011.72,48.8,1e-05,0.0,0.00192]
[1780062058030,53.83,73021.31,48.8,1e-05,0.0,0.00196]
[1780062063066,53.83,73027.82,48.8,1e-05,0.0,0.00199]
[1780062068101,53.83,73026.98,48.8,1e-05,0.0,0.00199]
[1780062073136,53.83,73032.11,48.8,1e-05,0.0,0.00201]
[1780062078171,53.83,73031.44,48.8,1e-05,0.0,0.00201]
[1780062083206,53.83,73031.48,48.8,1e-05,0.0,0.00201]
[1780062088242,53.83,73026.06,48.8,1e-05,0.0,0.00198]
[1780062093277,53.83,73031.17,48.8,1e-05,0.0,0.00199]
[1780062094284,53.83,73015.0,48.8,1e-05,0.0,0.00192]
[1780062095291,53.83,73003.93,48.8,1e-05,0.0,0.00187]
[1780062100326,53.83,73005.72,48.8,1e-05,0.0,0.00188]
[1780062105361,53.83,73015.34,48.8,1e-05,0.0,0.00192]
[1780062110396,53.83,73025.7,48.8,1e-05,0.0,0.00197]
[1780062115443,53.83,73012.34,48.8,1e-05,0.0,0.00191]
[1780062120477,53.83,73011.1,48.8,1e-05,0.0,0.0019]
[1780062123333,53.83,73010.95,48.8,1e-05,0.0,0.0019]
[1780062128534,53.83,73007.08,48.8,1e-05,0.0,0.00188]
[1780062132570,53.83,73024.27,48.8,1e-05,0.0,0.00196]
[1780062137605,53.83,73025.97,48.8,1e-05,0.0,0.00197]
[1780062138616,53.83,73037.83,48.8,1e-05,0.0,0.00202]
[1780062141639,53.83,73050.82,48.8,1e-05,0.0,0.00209]
[1780062146677,53.83,73051.73,48.8,1e-05,0.0,0.00209]
[1780062149701,53.83,73065.39,48.8,1e-05,0.0,0.00216]
[1780062154742,53.83,73066.64,48.8,1e-05,0.0,0.00215]
[1780062157765,53.83,73044.73,48.8,1e-05,0.0,0.00204]
[1780062162808,53.83,73038.37,48.8,1e-05,0.0,0.00201]
[1780062167843,53.83,73048.49,48.8,1e-05,0.0,0.00206]
[1780062172878,53.83,73045.46,48.8,1e-05,0.0,0.00204]
[1780062177913,53.83,73053.98,48.8,1e-05,0.0,0.00208]
[1780062182950,53.83,73057.3,48.8,1e-05,0.0,0.0021]
[1780062184968,53.83,73069.03,48.8,1e-05,0.0,0.00216]
[1780062185974,53.83,73094.35,48.8,2e-05,0.0,0.00229]
[1780062187906,53.83,73108.15,48.8,2e-05,0.0,0.00236]
[1780062193027,53.83,73107.58,48.8,2e-05,0.0,0.00236]
[1780062198180,53.83,73111.85,48.8,2e-05,0.0,0.00238]
[1780062198279,53.83,73121.59,48.8,2e-05,0.0,0.00244]
[1780062200095,53.83,73140.11,48.8,2e-05,0.0,0.00255]
[1780062205141,53.83,73138.97,48.8,2e-05,0.0,0.00254]
[1780062208163,53.83,73129.14,48.8,2e-05,0.0,0.00248]
[1780062213197,53.83,73133.92,48.8,2e-05,0.0,0.00249]
[1780062218220,53.83,73134.4,48.8,2e-05,0.0,0.00249]
[1780062223266,53.83,73148.57,48.8,2e-05,0.0,0.00258]
[1780062228302,53.83,73142.61,48.8,2e-05,0.0,0.00254]
[1780062231323,53.83,73132.33,48.8,2e-05,0.0,0.00248]
[1780062233337,53.83,73120.27,48.8,2e-05,0.0,0.00241]
[1780062238372,53.83,73109.04,48.8,2e-05,0.0,0.00235]
[1780062243407,53.83,73103.03,48.8,2e-05,0.0,0.00232]
[1780062248442,53.83,73110.36,48.8,2e-05,0.0,0.00236]
[1780062253477,53.83,73114.97,48.8,2e-05,0.0,0.00238]
[1780062258512,53.83,73108.77,48.8,2e-05,0.0,0.00235]
[1780062263547,53.83,73115.86,48.8,2e-05,0.0,0.00239]
[1780062264586,53.83,73115.86,48.8,2e-05,0.0,0.00239]
[1780062270596,53.83,73110.5,48.8,2e-05,0.0,0.00236]
[1780062275658,53.83,73118.47,48.8,2e-05,0.0,0.00238]
[1780062277671,53.83,73128.22,48.8,2e-05,0.0,0.00244]
[1780062282706,53.83,73138.91,48.8,2e-05,0.0,0.0025]
[1780062285728,53.83,73148.75,48.8,2e-05,0.0,0.00255]
[1780062290762,53.83,73146.98,48.8,2e-05,0.0,0.00254]
[1780062295798,53.83,73151.47,48.8,2e-05,0.0,0.00257]
[1780062299827,53.83,73162.34,48.8,2e-05,0.0,0.00264]
[1780062304864,53.83,73159.44,48.8,2e-05,0.0,0.00262]
[1780062305872,53.83,73144.36,48.8,2e-05,0.0,0.00253]
[1780062310906,53.83,73150.36,48.8,2e-05,0.0,0.00256]
[1780062315942,53.83,73159.47,48.8,2e-05,0.0,0.00262]
[1780062318964,53.83,73137.12,48.8,2e-05,0.0,0.00249]
[1780062324000,53.83,73148.31,48.8,2e-05,0.0,0.00255]
[1780062329035,53.83,73157.85,48.8,2e-05,0.0,0.00261]
[1780062332067,53.83,73136.84,48.8,2e-05,0.0,0.00246]
[1780062336092,53.83,73147.06,48.8,2e-05,0.0,0.00252]
[1780062341127,53.83,73145.45,48.8,2e-05,0.0,0.00251]
[1780062346162,53.83,73142.93,48.8,2e-05,0.0,0.0025]
[1780062351197,53.83,73137.31,48.8,2e-05,0.0,0.00247]
[1780062356232,53.83,73133.41,48.8,2e-05,0.0,0.00245]
[1780062361267,53.83,73142.17,48.8,2e-05,0.0,0.0025]
[1780062363751,53.83,73157.97,48.8,2e-05,0.0,0.00259]
[1780062365136,53.83,73179.19,48.8,2e-05,0.0,0.00272]
[1780062366335,53.83,73166.52,48.8,2e-05,0.0,0.00264]
[1780062371372,53.83,73157.0,48.8,2e-05,0.0,0.00258]
[1780062376407,53.83,73158.54,48.8,2e-05,0.0,0.00259]
[1780062381445,53.83,73153.52,48.8,2e-05,0.0,0.00256]
[1780062386480,53.83,73146.23,48.8,2e-05,0.0,0.00252]
[1780062389502,53.83,73129.65,48.8,2e-05,0.0,0.00242]
[1780062394537,53.83,73132.49,48.8,2e-05,0.0,0.00242]
[1780062399573,53.83,73130.98,48.8,2e-05,0.0,0.00241]
[1780062404608,53.83,73132.6,48.8,2e-05,0.0,0.00242]
[1780062409643,53.83,73140.79,48.8,2e-05,0.0,0.00247]
[1780062414678,53.83,73137.89,48.8,2e-05,0.0,0.00245]
[1780062419713,53.83,73134.06,48.8,2e-05,0.0,0.00243]
[1780062424748,53.83,73133.23,48.8,2e-05,0.0,0.00242]
[1780062429783,53.83,73137.0,48.8,2e-05,0.0,0.00245]
[1780062432805,53.83,73150.48,48.8,2e-05,0.0,0.00252]
[1780062434818,53.83,73166.57,48.8,2e-05,0.0,0.00262]
[1780062438847,53.83,73187.21,48.8,2e-05,0.0,0.00275]
[1780062443921,53.83,73201.43,48.8,2e-05,0.0,0.00284]
[1780062447956,53.83,73210.9,48.8,2e-05,0.0,0.0029]
[1780062452991,53.83,73207.45,48.8,2e-05,0.0,0.00285]
[1780062458027,53.83,73209.91,48.8,2e-05,0.0,0.00287]
[1780062460052,53.83,73219.38,48.8,2e-05,0.0,0.00293]
[1780062463064,53.83,73229.62,48.8,2e-05,0.0,0.003]
[1780062467093,53.83,73242.16,48.8,2e-05,0.0,0.00309]
[1780062471129,53.83,73228.92,48.8,2e-05,0.0,0.003]
[1780062473143,53.83,73215.35,48.8,2e-05,0.0,0.00291]
[1780062478178,53.83,73203.05,48.8,2e-05,0.0,0.00283]
[1780062482206,53.83,73176.51,48.8,2e-05,0.0,0.00266]
[1780062486234,53.83,73166.72,48.8,2e-05,0.0,0.0026]
[1780062491269,53.83,73165.49,48.8,2e-05,0.0,0.00259]
[1780062496307,53.83,73170.07,48.8,2e-05,0.0,0.00262]
[1780062501343,53.83,73177.96,48.8,2e-05,0.0,0.00267]
[1780062506378,53.83,73176.46,48.8,2e-05,0.0,0.00266]
[1780062512293,53.83,73181.04,48.8,2e-05,0.0,0.00269]
[1780062512423,53.83,73170.67,48.8,2e-05,0.0,0.0026]
[1780062513430,53.83,73158.28,48.8,2e-05,0.0,0.00253]
[1780062518474,53.83,73165.8,48.8,2e-05,0.0,0.00257]
[1780062523509,53.83,73169.19,48.8,2e-05,0.0,0.00259]
[1780062528560,53.83,73163.18,48.8,2e-05,0.0,0.00256]
[1780062533595,53.83,73168.76,48.8,2e-05,0.0,0.00259]
[1780062538630,53.83,73167.8,48.8,2e-05,0.0,0.00258]
[1780062543665,53.83,73165.99,48.8,2e-05,0.0,0.00257]
[1780062547696,53.83,73155.8,48.8,2e-05,0.0,0.00251]
[1780062552733,53.83,73140.4,48.8,2e-05,0.0,0.00242]
[1780062557768,53.83,73130.91,48.8,2e-05,0.0,0.00237]
[1780062558741,53.83,73130.91,48.8,2e-05,0.0,0.00237]
[1780062559786,53.83,73119.45,48.8,2e-05,0.0,0.00231]
[1780062563814,53.83,73106.65,48.8,2e-05,0.0,0.00224]
[1780062568849,53.83,73102.49,48.8,2e-05,0.0,0.00222]
[1780062570866,53.83,73112.66,48.8,2e-05,0.0,0.00227]
[1780062575901,53.83,73119.35,48.8,2e-05,0.0,0.00229]
[1780062580936,53.83,73111.07,48.8,2e-05,0.0,0.00224]
[1780062585971,53.83,73118.55,48.8,2e-05,0.0,0.00228]
[1780062591005,53.83,73118.11,48.8,2e-05,0.0,0.00228]
[1780062596042,53.83,73111.28,48.8,2e-05,0.0,0.00225]
[1780062601077,53.83,73113.01,48.8,2e-05,0.0,0.00225]
[1780062603100,53.83,73100.74,48.8,1e-05,0.0,0.00219]
[1780062605114,53.83,73114.85,48.8,2e-05,0.0,0.00226]
[1780062610149,53.83,73118.8,48.8,2e-05,0.0,0.00229]
[1780062615185,53.83,73118.99,48.8,2e-05,0.0,0.00229]
[1780062620219,53.83,73121.49,48.8,2e-05,0.0,0.0023]
[1780062623240,53.83,73110.18,48.8,2e-05,0.0,0.00224]
[1780062628275,53.83,73110.77,48.8,2e-05,0.0,0.00224]
[1780062633310,53.83,73115.32,48.8,2e-05,0.0,0.00225]
[1780062638347,53.83,73108.95,48.8,2e-05,0.0,0.00221]
[1780062643382,53.83,73111.42,48.8,2e-05,0.0,0.00223]
[1780062648418,53.83,73092.44,48.8,1e-05,0.0,0.00213]
[1780062653493,53.83,73100.65,48.8,1e-05,0.0,0.00217]
[1780062658499,53.83,73098.27,48.8,1e-05,0.0,0.00216]
[1780062661520,53.83,73113.66,48.8,2e-05,0.0,0.00224]
[1780062666555,53.83,73114.93,48.8,2e-05,0.0,0.00225]
[1780062668571,53.83,73104.44,48.8,1e-05,0.0,0.00219]
[1780062670585,53.83,73092.72,48.8,1e-05,0.0,0.00213]
[1780062675620,53.83,73086.54,48.8,1e-05,0.0,0.0021]
[1780062680656,53.83,73083.81,48.8,1e-05,0.0,0.00209]
[1780062681663,53.83,73070.2,48.8,1e-05,0.0,0.00202]
[1780062684694,53.83,73052.7,48.8,1e-05,0.0,0.00194]
[1780062689725,53.83,73041.95,48.8,1e-05,0.0,0.00189]
[1780062694760,53.83,73053.76,48.8,1e-05,0.0,0.00193]
[1780062699795,53.83,73052.38,48.8,1e-05,0.0,0.00192]
[1780062703828,53.83,73014.85,48.8,1e-05,0.0,0.00176]
[1780062708863,53.83,73010.5,48.8,1e-05,0.0,0.00174]
[1780062713898,53.83,73009.52,48.8,1e-05,0.0,0.00174]
[1780062718935,53.83,73001.89,48.8,1e-05,0.0,0.0017]
[1780062722965,53.83,72991.04,48.8,1e-05,0.0,0.00166]
[1780062728025,53.83,73011.16,48.8,1e-05,0.0,0.00174]
[1780062733061,53.83,73022.3,48.8,1e-05,0.0,0.00179]
[1780062735075,53.83,73041.16,48.8,1e-05,0.0,0.00187]
[1780062740110,53.83,73040.68,48.8,1e-05,0.0,0.00187]
[1780062745145,53.83,73038.15,48.8,1e-05,0.0,0.00186]
[1780062748166,53.83,73028.79,48.8,1e-05,0.0,0.00182]
[1780062753201,53.83,73035.06,48.8,1e-05,0.0,0.00183]
[1780062758236,53.83,73032.86,48.8,1e-05,0.0,0.00182]
[1780062763271,53.83,73035.01,48.8,1e-05,0.0,0.00183]
[1780062766292,53.83,73045.02,48.8,1e-05,0.0,0.00187]
[1780062771327,53.83,73044.92,48.8,1e-05,0.0,0.00187]
[1780062776362,53.83,73046.51,48.8,1e-05,0.0,0.00188]
[1780062778376,53.83,73036.33,48.8,1e-05,0.0,0.00183]
[1780062783412,53.83,73022.01,48.8,1e-05,0.0,0.00177]
[1780062787450,53.83,73010.59,48.8,1e-05,0.0,0.00173]
[1780062792486,53.83,72999.74,48.8,1e-05,0.0,0.00168]
[1780062797521,53.83,73000.48,48.8,1e-05,0.0,0.00168]
[1780062798530,53.83,72980.07,48.8,1e-05,0.0,0.0016]
[1780062803565,53.83,72972.78,48.8,1e-05,0.0,0.00158]
[1780062808598,53.83,72976.11,48.8,1e-05,0.0,0.00159]
[1780062809612,53.83,72965.53,48.8,1e-05,0.0,0.00155]
[1780062814650,53.83,72956.98,48.8,1e-05,0.0,0.0015]
[1780062819682,53.83,72963.46,48.8,1e-05,0.0,0.00153]
[1780062822703,53.83,72976.8,48.8,1e-05,0.0,0.00158]
[1780062827738,53.83,72976.35,48.8,1e-05,0.0,0.00158]
[1780062832780,53.83,72975.91,48.8,1e-05,0.0,0.00157]
[1780062834793,53.83,72987.1,48.8,1e-05,0.0,0.00162]
[1780062836807,53.83,72996.66,48.8,1e-05,0.0,0.00165]
[1780062841843,53.83,72999.09,48.8,1e-05,0.0,0.00166]
[1780062843864,53.83,73010.13,48.8,1e-05,0.0,0.00171]
[1780062848899,53.83,73010.0,48.8,1e-05,0.0,0.00171]
[1780062853934,53.83,73007.49,48.8,1e-05,0.0,0.0017]
[1780062858970,53.83,73002.75,48.8,1e-05,0.0,0.00168]
[1780062861990,53.83,72991.34,48.8,1e-05,0.0,0.00163]
[1780062867025,53.83,72984.4,48.8,1e-05,0.0,0.00161]
[1780062872062,53.83,72992.04,48.8,1e-05,0.0,0.00162]
[1780062876091,53.83,73003.49,48.8,1e-05,0.0,0.00167]
[1780062881126,53.83,73006.48,48.8,1e-05,0.0,0.00168]
[1780062886161,53.83,73007.67,48.8,1e-05,0.0,0.00168]
[1780062891196,53.83,73011.11,48.8,1e-05,0.0,0.0017]
[1780062896231,53.83,73013.84,48.8,1e-05,0.0,0.00171]
[1780062901270,53.83,73014.37,48.8,1e-05,0.0,0.00171]
[1780062902285,53.83,73024.57,48.8,1e-05,0.0,0.00175]
[1780062907337,53.83,73020.91,48.8,1e-05,0.0,0.00174]
[1780062912372,53.83,73026.65,48.8,1e-05,0.0,0.00176]
[1780062913379,53.83,73036.98,48.8,1e-05,0.0,0.00181]
[1780062914387,53.83,73050.37,48.8,1e-05,0.0,0.00186]
[1780062919421,53.83,73053.86,48.8,1e-05,0.0,0.00188]
[1780062924456,53.83,73046.2,48.8,1e-05,0.0,0.00185]
[1780062929491,53.83,73051.69,48.8,1e-05,0.0,0.00187]
[1780062934526,53.83,73052.35,48.8,1e-05,0.0,0.00186]
[1780062939562,53.83,73060.09,48.8,1e-05,0.0,0.00189]
[1780062944597,53.83,73061.64,48.8,1e-05,0.0,0.0019]
[1780062949634,53.83,73045.31,48.8,1e-05,0.0,0.00183]
[1780062954669,53.83,73039.37,48.8,1e-05,0.0,0.0018]
[1780062959704,53.83,73045.37,48.8,1e-05,0.0,0.00183]
[1780062962726,53.83,73058.46,48.8,1e-05,0.0,0.00188]
[1780062967761,53.83,73057.22,48.8,1e-05,0.0,0.00188]
[1780062970782,53.83,73067.12,48.8,1e-05,0.0,0.00192]
[1780062973805,53.83,73078.62,48.8,1e-05,0.0,0.00198]
[1780062978850,53.83,73088.22,48.8,1e-05,0.0,0.00202]
[1780062983886,53.83,73093.86,48.8,1e-05,0.0,0.00205]
[1780062988921,53.83,73088.83,48.8,1e-05,0.0,0.00202]
[1780062993956,53.83,73099.05,48.8,1e-05,0.0,0.00206]
[1780062995970,53.83,73088.69,48.8,1e-05,0.0,0.00201]
[1780063001006,53.83,73084.7,48.8,1e-05,0.0,0.00199]
[1780063006042,53.83,73076.34,48.8,1e-05,0.0,0.00195]
[1780063011123,53.83,73083.3,48.8,1e-05,0.0,0.00198]
[1780063016158,53.83,73081.64,48.8,1e-05,0.0,0.00197]
[1780063021193,53.83,73084.35,48.8,1e-05,0.0,0.00198]
[1780063024214,53.83,73097.88,48.8,1e-05,0.0,0.00205]
[1780063029249,53.83,73083.98,48.8,1e-05,0.0,0.00198]
[1780063034284,53.83,73076.64,48.8,1e-05,0.0,0.00195]
[1780063039319,53.83,73078.97,48.8,1e-05,0.0,0.00196]
[1780063044359,53.83,73096.18,48.8,1e-05,0.0,0.00204]
[1780063049394,53.83,73098.17,48.8,1e-05,0.0,0.00205]
[1780063054429,53.83,73100.18,48.8,1e-05,0.0,0.00204]
[1780063059464,53.83,73097.37,48.8,1e-05,0.0,0.00203]
[1780063064499,53.83,73108.43,48.8,1e-05,0.0,0.00208]
[1780063069534,53.83,73109.9,48.8,1e-05,0.0,0.00209]
[1780063072555,53.83,73126.57,48.8,1e-05,0.0,0.00217]
[1780063077590,53.83,73126.17,48.8,1e-05,0.0,0.00217]
[1780063082625,53.83,73117.64,48.8,1e-05,0.0,0.00213]
[1780063087661,53.83,73116.61,48.8,1e-05,0.0,0.00212]
[1780063092713,53.83,73113.89,48.8,1e-05,0.0,0.00211]
[1780063096741,53.83,73101.48,48.8,1e-05,0.0,0.00205]
[1780063101776,53.83,73099.71,48.8,1e-05,0.0,0.00204]
[1780063106811,53.83,73095.69,48.8,1e-05,0.0,0.00202]
[1780063111846,53.83,73095.81,48.8,1e-05,0.0,0.002]
[1780063116883,53.83,73088.94,48.8,1e-05,0.0,0.00197]
[1780063121918,53.83,73092.04,48.8,1e-05,0.0,0.00199]
[1780063126953,53.83,73091.89,48.8,1e-05,0.0,0.00199]
[1780063131804,53.83,73092.26,48.8,1e-05,0.0,0.00199]
[1780063133204,53.83,73091.39,48.8,1e-05,0.0,0.00198]
[1780063140044,53.83,73089.67,48.8,1e-05,0.0,0.00198]
[1780063145079,53.83,73083.25,48.8,1e-05,0.0,0.00195]
[1780063150115,53.83,73084.46,48.8,1e-05,0.0,0.00195]
[1780063155150,53.83,73081.61,48.8,1e-05,0.0,0.00194]
[1780063160188,53.83,73075.46,48.8,1e-05,0.0,0.00191]
[1780063165227,53.83,73063.07,48.8,1e-05,0.0,0.00185]
[1780063168498,53.83,73057.67,48.8,1e-05,0.0,0.00183]
[1780063168787,53.83,73057.67,48.8,1e-05,0.0,0.00183]
[1780063169255,53.83,73039.13,48.8,1e-05,0.0,0.00175]
[1780063173284,53.83,73032.52,48.8,1e-05,0.0,0.00171]
[1780063178319,53.83,73031.08,48.8,1e-05,0.0,0.0017]
[1780063183355,53.83,73028.8,48.8,1e-05,0.0,0.00169]
[1780063188390,53.83,73028.86,48.8,1e-05,0.0,0.00169]
[1780063193425,53.83,73029.14,48.8,1e-05,0.0,0.0017]
[1780063198460,53.83,73028.84,48.8,1e-05,0.0,0.00169]
[1780063199467,53.83,73038.49,48.8,1e-05,0.0,0.00173]
[1780063201487,53.83,73052.89,48.8,1e-05,0.0,0.00179]
[1780063205523,53.83,73063.36,48.8,1e-05,0.0,0.00184]
[1780063207530,53.83,73044.86,48.8,1e-05,0.0,0.00176]
[1780063213206,53.83,73042.44,48.8,1e-05,0.0,0.00175]
[1780063222636,53.83,73038.9,48.8,1e-05,0.0,0.00174]
[1780063225665,53.83,73048.35,48.8,1e-05,0.0,0.00178]
[1780063226668,53.83,73067.51,48.8,1e-05,0.0,0.00186]
[1780063231705,53.83,73072.86,48.8,1e-05,0.0,0.00187]
[1780063236740,53.83,73071.71,48.8,1e-05,0.0,0.00186]
[1780063240768,53.83,73083.61,48.8,1e-05,0.0,0.00191]
[1780063245803,53.83,73088.16,48.8,1e-05,0.0,0.00193]
[1780063248824,53.83,73098.19,48.8,1e-05,0.0,0.00198]
[1780063253859,53.83,73092.74,48.8,1e-05,0.0,0.00196]
[1780063257892,53.83,73083.14,48.8,1e-05,0.0,0.00191]
[1780063258897,53.83,73073.84,48.8,1e-05,0.0,0.00187]
[1780063260913,53.83,73060.66,48.8,1e-05,0.0,0.00181]
[1780063262927,53.83,73050.41,48.8,1e-05,0.0,0.00177]
[1780063267965,53.83,73031.18,48.8,1e-05,0.0,0.00169]
[1780063273000,53.83,73025.13,48.8,1e-05,0.0,0.00166]
[1780063278035,53.83,73020.05,48.8,1e-05,0.0,0.00164]
[1780063280058,53.83,73029.63,48.8,1e-05,0.0,0.00168]
[1780063285096,53.83,73023.65,48.8,1e-05,0.0,0.00166]
[1780063290131,53.83,73023.22,48.8,1e-05,0.0,0.00166]
[1780063291138,53.83,73017.9,48.8,1e-05,0.0,0.00162]
[1780063296173,53.83,73013.18,48.8,1e-05,0.0,0.0016]
[1780063301217,53.83,73011.36,48.8,1e-05,0.0,0.0016]
[1780063306249,53.83,73011.98,48.8,1e-05,0.0,0.0016]
[1780063311284,53.83,73011.78,48.8,1e-05,0.0,0.0016]
[1780063316325,53.83,73012.14,48.8,1e-05,0.0,0.0016]
[1780063321364,53.83,73005.73,48.8,1e-05,0.0,0.00158]
[1780063326399,53.83,73005.97,48.8,1e-05,0.0,0.00158]
[1780063331434,53.83,73003.22,48.8,1e-05,0.0,0.00157]
[1780063336469,53.83,73002.37,48.8,1e-05,0.0,0.00156]
[1780063341504,53.83,73007.05,48.8,1e-05,0.0,0.00158]
[1780063346538,53.83,73014.55,48.8,1e-05,0.0,0.00161]
[1780063350570,53.83,73029.7,48.8,1e-05,0.0,0.00167]
[1780063355605,53.83,73042.03,48.8,1e-05,0.0,0.0017]
[1780063360641,53.83,73048.96,48.8,1e-05,0.0,0.00173]
[1780063365677,53.83,73060.94,48.8,1e-05,0.0,0.00178]
[1780063370712,53.83,73061.35,48.8,1e-05,0.0,0.00178]
[1780063373733,53.83,73072.34,48.8,1e-05,0.0,0.00183]
[1780063378767,53.83,73074.11,48.8,1e-05,0.0,0.00184]
[1780063383804,53.83,73070.14,48.8,1e-05,0.0,0.00182]
[1780063387832,53.83,73080.64,48.8,1e-05,0.0,0.00187]
[1780063392867,53.83,73086.53,48.8,1e-05,0.0,0.00189]
[1780063395890,53.83,73072.47,48.8,1e-05,0.0,0.00183]
[1780063400925,53.83,73071.75,48.8,1e-05,0.0,0.00183]
[1780063405960,53.83,73067.56,48.8,1e-05,0.0,0.00181]
[1780063410995,53.83,73066.2,48.8,1e-05,0.0,0.0018]
[1780063412006,53.83,73059.44,48.8,1e-05,0.0,0.00176]
[1780063413009,53.83,73047.71,48.8,1e-05,0.0,0.00171]
[1780063418068,53.83,73044.6,48.8,1e-05,0.0,0.0017]
[1780063422096,53.83,73031.88,48.8,1e-05,0.0,0.00165]
[1780063427132,53.83,73029.67,48.8,1e-05,0.0,0.00164]
[1780063432167,53.83,73019.61,48.8,1e-05,0.0,0.0016]
[1780063437202,53.83,73015.98,48.8,1e-05,0.0,0.00159]
[1780063442237,53.83,73023.03,48.8,1e-05,0.0,0.00161]
[1780063447274,53.83,73036.69,48.8,1e-05,0.0,0.00167]
[1780063452311,53.83,73045.22,48.8,1e-05,0.0,0.0017]
[1780063456339,53.83,73055.18,48.8,1e-05,0.0,0.00174]
[1780063461375,53.83,73055.88,48.8,1e-05,0.0,0.00175]
[1780063465403,53.83,73069.59,48.8,1e-05,0.0,0.0018]
[1780063470438,53.83,73067.48,48.8,1e-05,0.0,0.00179]
[1780063473459,53.83,73060.23,48.8,1e-05,0.0,0.00175]
[1780063478494,53.83,73056.41,48.8,1e-05,0.0,0.00173]
[1780063483529,53.83,73056.63,48.8,1e-05,0.0,0.00173]
[1780063488565,53.83,73064.53,48.8,1e-05,0.0,0.00177]
[1780063493599,53.83,73063.74,48.8,1e-05,0.0,0.00176]
[1780063498633,53.83,73063.79,48.8,1e-05,0.0,0.00176]
[1780063503669,53.83,73062.58,48.8,1e-05,0.0,0.00176]
[1780063508734,53.83,73063.81,48.8,1e-05,0.0,0.00176]
[1780063513769,53.83,73064.56,48.8,1e-05,0.0,0.00177]
[1780063516790,53.83,73054.54,48.8,1e-05,0.0,0.00172]
[1780063520820,53.83,73040.74,48.8,1e-05,0.0,0.00167]
[1780063525856,53.83,73040.27,48.8,1e-05,0.0,0.00167]
[1780063530890,53.83,73044.4,48.8,1e-05,0.0,0.00168]
[1780063535925,53.83,73045.91,48.8,1e-05,0.0,0.00167]
[1780063540960,53.83,73042.29,48.8,1e-05,0.0,0.00166]
[1780063545995,53.83,73041.45,48.8,1e-05,0.0,0.00166]
[1780063550024,53.83,73029.33,48.8,1e-05,0.0,0.00161]
[1780063553045,53.83,73006.99,48.8,1e-05,0.0,0.00152]
[1780063558096,53.83,72996.11,48.8,1e-05,0.0,0.00149]
[1780063559092,53.83,72982.56,48.8,1e-05,0.0,0.00144]
[1780063563121,53.83,72992.31,48.8,1e-05,0.0,0.00147]
[1780063568155,53.83,72987.07,48.8,1e-05,0.0,0.00145]
[1780063573190,53.83,72977.61,48.8,1e-05,0.0,0.00142]
[1780063578232,53.83,72972.48,48.8,1e-05,0.0,0.0014]
[1780063581251,53.83,72958.9,48.8,1e-05,0.0,0.00136]
[1780063585287,53.83,72948.91,48.8,1e-05,0.0,0.00132]
[1780063590322,53.83,72948.37,48.8,1e-05,0.0,0.00132]
[1780063595357,53.83,72947.38,48.8,1e-05,0.0,0.00131]
[1780063600392,53.83,72936.92,48.8,1e-05,0.0,0.00127]
[1780063605427,53.83,72929.14,48.8,1e-05,0.0,0.00125]
[1780063607441,53.83,72913.87,48.8,1e-05,0.0,0.00121]
[1780063612478,53.83,72924.52,48.8,1e-05,0.0,0.00124]
[1780063617513,53.83,72925.8,48.8,1e-05,0.0,0.00124]
[1780063622548,53.83,72927.72,48.8,1e-05,0.0,0.00125]
[1780063625569,53.83,72916.53,48.8,1e-05,0.0,0.00121]
[1780063627584,53.83,72900.62,48.8,1e-05,0.0,0.00117]
[1780063632619,53.83,72901.96,48.8,1e-05,0.0,0.00117]
[1780063633485,53.83,72901.96,48.8,1e-05,0.0,0.00117]
[1780063633689,53.83,72901.96,48.8,1e-05,0.0,0.00117]
[1780063634634,53.83,72912.63,48.8,1e-05,0.0,0.0012]
[1780063639669,53.83,72915.0,48.8,1e-05,0.0,0.00121]
[1780063642690,53.83,72905.6,48.8,1e-05,0.0,0.00118]
[1780063645711,53.83,72896.04,48.8,1e-05,0.0,0.00115]
[1780063650746,53.83,72894.98,48.8,1e-05,0.0,0.00115]
[1780063653767,53.83,72889.43,48.8,1e-05,0.0,0.00112]
[1780063658803,53.83,72889.34,48.8,1e-05,0.0,0.00112]
[1780063663839,53.83,72890.43,48.8,1e-05,0.0,0.00113]
[1780063668876,53.83,72883.57,48.8,1e-05,0.0,0.00111]
[1780063673911,53.83,72886.33,48.8,1e-05,0.0,0.00112]
[1780063678948,53.83,72885.5,48.8,1e-05,0.0,0.00111]
[1780063681971,53.83,72894.87,48.8,1e-05,0.0,0.00114]
[1780063687006,53.83,72907.23,48.8,1e-05,0.0,0.00117]
[1780063691035,53.83,72895.3,48.8,1e-05,0.0,0.00114]
[1780063696070,53.83,72889.6,48.8,1e-05,0.0,0.00113]
[1780063699091,53.83,72876.67,48.8,1e-05,0.0,0.00109]
[1780063701110,53.83,72865.33,48.8,1e-05,0.0,0.00106]
[1780063706146,53.83,72860.89,48.8,1e-05,0.0,0.00105]
[1780063711181,53.83,72849.91,48.8,1e-05,0.0,0.00101]
[1780063716216,53.83,72846.2,48.8,1e-05,0.0,0.001]
[1780063721257,53.83,72847.93,48.8,1e-05,0.0,0.00101]
[1780063726291,53.83,72847.14,48.8,1e-05,0.0,0.001]
[1780063729565,53.83,72836.78,48.8,1e-05,0.0,0.00098]
[1780063730757,53.83,72808.85,48.8,1e-05,0.0,0.00091]
[1780063731328,53.83,72796.94,48.8,1e-05,0.0,0.00089]
[1780063735356,53.83,72806.68,48.8,1e-05,0.0,0.00091]
[1780063740398,53.83,72795.27,48.8,1e-05,0.0,0.00088]
[1780063742413,53.83,72820.34,48.8,1e-05,0.0,0.00094]
[1780063743723,53.83,72834.92,48.8,1e-05,0.0,0.00097]
[1780063745436,53.83,72823.08,48.8,1e-05,0.0,0.00095]
[1780063750470,53.83,72827.09,48.8,1e-05,0.0,0.00096]
[1780063752486,53.83,72838.59,48.8,1e-05,0.0,0.00098]
[1780063756522,53.83,72858.05,48.8,1e-05,0.0,0.00103]
[1780063759542,53.83,72872.14,48.8,1e-05,0.0,0.00107]
[1780063764577,53.83,72875.55,48.8,1e-05,0.0,0.00108]
[1780063767601,53.83,72865.17,48.8,1e-05,0.0,0.00105]
[1780063772636,53.83,72872.74,48.8,1e-05,0.0,0.00106]
[1780063777671,53.83,72874.33,48.8,1e-05,0.0,0.00106]
[1780063779499,53.83,72873.91,48.8,1e-05,0.0,0.00106]
[1780063780523,53.83,72873.42,48.8,1e-05,0.0,0.00106]
[1780063785727,53.83,72873.38,48.8,1e-05,0.0,0.00106]
[1780063790762,53.83,72869.23,48.8,1e-05,0.0,0.00105]
[1780063795797,53.83,72863.62,48.8,1e-05,0.0,0.00104]
[1780063797811,53.83,72852.38,48.8,1e-05,0.0,0.00101]
[1780063801840,53.83,72823.7,48.8,1e-05,0.0,0.00094]
[1780063806875,53.83,72814.81,48.8,1e-05,0.0,0.00092]
[1780063809897,53.83,72830.92,48.8,1e-05,0.0,0.00096]
[1780063814950,53.83,72835.42,48.8,1e-05,0.0,0.00097]
[1780063816952,53.83,72854.65,48.8,1e-05,0.0,0.00101]
[1780063821989,53.83,72860.92,48.8,1e-05,0.0,0.00103]
[1780063827026,53.83,72862.71,48.8,1e-05,0.0,0.00103]
[1780063832062,53.83,72869.25,48.8,1e-05,0.0,0.00104]
[1780063837097,53.83,72870.21,48.8,1e-05,0.0,0.00104]
[1780063840119,53.83,72859.91,48.8,1e-05,0.0,0.00102]
[1780063845161,53.83,72857.96,48.8,1e-05,0.0,0.00101]
[1780063850198,53.83,72854.99,48.8,1e-05,0.0,0.001]
[1780063855232,53.83,72851.56,48.8,1e-05,0.0,0.001]
[1780063860267,53.83,72847.26,48.8,1e-05,0.0,0.00099]
[1780063862291,53.83,72857.36,48.8,1e-05,0.0,0.00101]
[1780063863291,53.83,72874.94,48.8,1e-05,0.0,0.00106]
[1780063864299,53.83,72856.35,48.8,1e-05,0.0,0.00101]
[1780063869333,53.83,72860.68,48.8,1e-05,0.0,0.00102]
[1780063874369,53.83,72857.29,48.8,1e-05,0.0,0.00101]
[1780063879406,53.83,72854.18,48.8,1e-05,0.0,0.001]
[1780063884441,53.83,72852.83,48.8,1e-05,0.0,0.001]
[1780063889477,53.83,72865.58,48.8,1e-05,0.0,0.00103]
[1780063894520,53.83,72858.67,48.8,1e-05,0.0,0.001]
[1780063899549,53.83,72844.6,48.8,1e-05,0.0,0.00097]
[1780063904598,53.83,72849.51,48.8,1e-05,0.0,0.00098]
[1780063909638,53.83,72852.3,48.8,1e-05,0.0,0.00099]
[1780063914674,53.83,72865.33,48.8,1e-05,0.0,0.00102]
[1780063919709,53.83,72872.39,48.8,1e-05,0.0,0.00104]
[1780063924744,53.83,72874.74,48.8,1e-05,0.0,0.00105]
[1780063928773,53.83,72860.85,48.8,1e-05,0.0,0.00101]
[1780063930787,53.83,72850.07,48.8,1e-05,0.0,0.00098]
[1780063935822,53.83,72845.91,48.8,1e-05,0.0,0.00097]
[1780063940857,53.83,72850.69,48.8,1e-05,0.0,0.00098]
[1780063945892,53.83,72862.85,48.8,1e-05,0.0,0.00101]
[1780063948913,53.83,72873.02,48.8,1e-05,0.0,0.00104]
[1780063953948,53.83,72892.18,48.8,1e-05,0.0,0.00108]
[1780063954955,53.83,72903.72,48.8,1e-05,0.0,0.00111]
[1780063959990,53.83,72911.88,48.8,1e-05,0.0,0.00113]
[1780063965027,53.83,72917.69,48.8,1e-05,0.0,0.00115]
[1780063970062,53.83,72916.0,48.8,1e-05,0.0,0.00115]
[1780063975097,53.83,72915.68,48.8,1e-05,0.0,0.00115]
[1780063980133,53.83,72914.71,48.8,1e-05,0.0,0.00114]
[1780063985171,53.83,72909.33,48.8,1e-05,0.0,0.00113]
[1780063990206,53.83,72904.47,48.8,1e-05,0.0,0.00111]
[1780063991214,53.83,72914.56,48.8,1e-05,0.0,0.00114]
[1780063993228,53.83,72926.07,48.8,1e-05,0.0,0.00117]
[1780063998263,53.83,72925.31,48.8,1e-05,0.0,0.00117]
[1780064002291,53.83,72910.29,48.8,1e-05,0.0,0.00113]
[1780064007326,53.83,72905.98,48.8,1e-05,0.0,0.00112]
[1780064012361,53.83,72905.95,48.8,1e-05,0.0,0.00111]
[1780064017396,53.83,72907.5,48.8,1e-05,0.0,0.00111]
[1780064022431,53.83,72903.84,48.8,1e-05,0.0,0.0011]
[1780064027466,53.83,72911.14,48.8,1e-05,0.0,0.00112]
[1780064032516,53.83,72912.6,48.8,1e-05,0.0,0.00113]
[1780064037551,53.83,72909.11,48.8,1e-05,0.0,0.00112]
[1780064038834,53.83,72909.11,48.8,1e-05,0.0,0.00112]
[1780064040037,53.83,72908.69,48.8,1e-05,0.0,0.00112]
[1780064043602,53.83,72919.44,48.8,1e-05,0.0,0.00115]
[1780064048637,53.83,72918.69,48.8,1e-05,0.0,0.00114]
[1780064053672,53.83,72918.74,48.8,1e-05,0.0,0.00114]
[1780064058707,53.83,72916.06,48.8,1e-05,0.0,0.00114]
[1780064063742,53.83,72904.36,48.8,1e-05,0.0,0.0011]
[1780064068777,53.83,72898.95,48.8,1e-05,0.0,0.00109]
[1780064073814,53.83,72911.12,48.8,1e-05,0.0,0.00111]
[1780064078849,53.83,72908.79,48.8,1e-05,0.0,0.00111]
[1780064083885,53.83,72906.02,48.8,1e-05,0.0,0.0011]
[1780064088920,53.83,72905.68,48.8,1e-05,0.0,0.0011]
[1780064089955,53.83,72905.68,48.8,1e-05,0.0,0.0011]
[1780064095969,53.83,72909.52,48.8,1e-05,0.0,0.00111]
[1780064101004,53.83,72909.79,48.8,1e-05,0.0,0.00111]
[1780064106043,53.83,72903.25,48.8,1e-05,0.0,0.00109]
[1780064111081,53.83,72913.42,48.8,1e-05,0.0,0.00112]
[1780064112088,53.83,72927.29,48.8,1e-05,0.0,0.00116]
[1780064114103,53.83,72948.01,48.8,1e-05,0.0,0.00122]
[1780064117124,53.83,72958.3,48.8,1e-05,0.0,0.00125]
[1780064121152,53.83,72967.95,48.8,1e-05,0.0,0.00128]
[1780064123170,53.83,72958.48,48.8,1e-05,0.0,0.00125]
[1780064124177,53.83,72939.72,48.8,1e-05,0.0,0.00119]
[1780064129212,53.83,72937.54,48.8,1e-05,0.0,0.00119]
[1780064131226,53.83,72931.63,48.8,1e-05,0.0,0.00116]
[1780064134256,53.83,72915.83,48.8,1e-05,0.0,0.00111]
[1780064137272,53.83,72928.07,48.8,1e-05,0.0,0.00115]
[1780064142307,53.83,72927.56,48.8,1e-05,0.0,0.00115]
[1780064144323,53.83,72942.57,48.8,1e-05,0.0,0.00119]
[1780064149357,53.83,72944.0,48.8,1e-05,0.0,0.00119]
[1780064154392,53.83,72941.53,48.8,1e-05,0.0,0.00119]
[1780064159426,53.83,72939.29,48.8,1e-05,0.0,0.00118]
[1780064164462,53.83,72939.68,48.8,1e-05,0.0,0.00118]
[1780064169497,53.83,72931.23,48.8,1e-05,0.0,0.00116]
[1780064173525,53.83,72922.0,48.8,1e-05,0.0,0.00113]
[1780064177553,53.83,72912.09,48.8,1e-05,0.0,0.0011]
[1780064182588,53.83,72912.44,48.8,1e-05,0.0,0.0011]
[1780064186616,53.83,72903.21,48.8,1e-05,0.0,0.00108]
[1780064191652,53.83,72903.85,48.8,1e-05,0.0,0.00107]
[1780064196687,53.83,72899.15,48.8,1e-05,0.0,0.00106]
[1780064201722,53.83,72896.11,48.8,1e-05,0.0,0.00105]
[1780064205750,53.83,72908.73,48.8,1e-05,0.0,0.00108]
[1780064210785,53.83,72901.67,48.8,1e-05,0.0,0.00107]
[1780064215820,53.83,72896.89,48.8,1e-05,0.0,0.00105]
[1780064220855,53.83,72885.81,48.8,1e-05,0.0,0.00102]
[1780064221862,53.83,72876.1,48.8,1e-05,0.0,0.001]
[1780064222869,53.83,72863.84,48.8,1e-05,0.0,0.00097]
[1780064224922,53.83,72841.73,48.8,1e-05,0.0,0.00092]
[1780064225924,53.83,72830.37,48.8,1e-05,0.0,0.00089]
[1780064230007,53.83,72819.71,48.8,1e-05,0.0,0.00087]
[1780064235043,53.83,72829.22,48.8,1e-05,0.0,0.00089]
[1780064240078,53.83,72827.82,48.8,1e-05,0.0,0.00089]
[1780064241087,53.83,72846.39,48.8,1e-05,0.0,0.00093]
[1780064244107,53.83,72859.94,48.8,1e-05,0.0,0.00096]
[1780064246121,53.83,72871.35,48.8,1e-05,0.0,0.00099]
[1780064249143,53.83,72881.71,48.8,1e-05,0.0,0.00101]
[1780064253172,53.83,72870.64,48.8,1e-05,0.0,0.00098]
[1780064255189,53.83,72855.99,48.8,1e-05,0.0,0.00094]
[1780064260224,53.83,72840.36,48.8,1e-05,0.0,0.00091]
[1780064261237,53.83,72829.68,48.8,1e-05,0.0,0.00088]
[1780064263250,53.83,72819.73,48.8,1e-05,0.0,0.00086]
[1780064268287,53.83,72818.27,48.8,1e-05,0.0,0.00086]
[1780064272318,53.83,72807.54,48.8,1e-05,0.0,0.00084]
[1780064277359,53.83,72807.85,48.8,1e-05,0.0,0.00084]
[1780064278370,53.83,72796.81,48.8,1e-05,0.0,0.00081]
[1780064283422,53.83,72792.26,48.8,1e-05,0.0,0.0008]
[1780064288470,53.83,72773.87,48.8,1e-05,0.0,0.00077]
[1780064293504,53.83,72776.69,48.8,1e-05,0.0,0.00077]
[1780064298538,53.83,72772.27,48.8,1e-05,0.0,0.00076]
[1780064302567,53.83,72786.25,48.8,1e-05,0.0,0.00079]
[1780064303574,53.83,72797.84,48.8,1e-05,0.0,0.00082]
[1780064308609,53.83,72798.8,48.8,1e-05,0.0,0.00082]
[1780064310623,53.83,72788.82,48.8,1e-05,0.0,0.0008]
[1780064315660,53.83,72793.79,48.8,1e-05,0.0,0.0008]
[1780064318681,53.83,72776.87,48.8,1e-05,0.0,0.00077]
[1780064322709,53.83,72787.77,48.8,1e-05,0.0,0.00079]
[1780064327744,53.83,72780.54,48.8,1e-05,0.0,0.00077]
[1780064332779,53.83,72775.53,48.8,1e-05,0.0,0.00076]
[1780064337814,53.83,72778.53,48.8,1e-05,0.0,0.00077]
[1780064340835,53.83,72769.29,48.8,0.0,0.0,0.00075]
[1780064342849,53.83,72757.15,48.8,0.0,0.0,0.00073]
[1780064343859,53.83,72747.89,48.8,0.0,0.0,0.00071]
[1780064348891,53.83,72742.97,48.8,0.0,0.0,0.0007]
[1780064351933,53.83,72729.36,48.8,0.0,0.0,0.00068]
[1780064352937,53.83,72710.97,48.8,0.0,0.0,0.00065]
[1780064353944,53.83,72691.59,48.8,0.0,0.0,0.00062]
[1780064354959,53.83,72675.06,48.8,0.0,0.0,0.00059]
[1780064356973,53.83,72661.9,48.8,0.0,0.0,0.00057]
[1780064359997,53.83,72652.05,48.8,0.0,0.0,0.00056]
[1780064364026,53.83,72667.14,48.8,0.0,0.0,0.00058]
[1780064365034,53.83,72677.35,48.8,0.0,0.0,0.00059]
[1780064367057,53.83,72667.77,48.8,0.0,0.0,0.00058]
[1780064369072,53.83,72656.19,48.8,0.0,0.0,0.00056]
[1780064374117,53.83,72670.5,48.8,0.0,0.0,0.00058]
[1780064379170,53.83,72664.91,48.8,0.0,0.0,0.00057]
[1780064381190,53.83,72683.37,48.8,0.0,0.0,0.0006]
[1780064382196,53.83,72696.25,48.8,0.0,0.0,0.00062]
[1780064387232,53.83,72696.59,48.8,0.0,0.0,0.00062]
[1780064390255,53.83,72714.8,48.8,0.0,0.0,0.00065]
[1780064395291,53.83,72714.97,48.8,0.0,0.0,0.00065]
[1780064397305,53.83,72701.42,48.8,0.0,0.0,0.00063]
[1780064399319,53.83,72689.81,48.8,0.0,0.0,0.00061]
[1780064402355,53.83,72699.98,48.8,0.0,0.0,0.00062]
[1780064407388,53.83,72698.11,48.8,0.0,0.0,0.00062]
[1780064409404,53.83,72710.59,48.8,0.0,0.0,0.00064]
[1780064414442,53.83,72705.62,48.8,0.0,0.0,0.00063]
[1780064419478,53.83,72708.57,48.8,0.0,0.0,0.00064]
[1780064420485,53.83,72718.91,48.8,0.0,0.0,0.00065]
[1780064425520,53.83,72723.15,48.8,0.0,0.0,0.00066]
[1780064427536,53.83,72736.98,48.8,0.0,0.0,0.00069]
[1780064430557,53.83,72746.6,48.8,0.0,0.0,0.0007]
[1780064435592,53.83,72748.93,48.8,0.0,0.0,0.0007]
[1780064440627,53.83,72748.18,48.8,0.0,0.0,0.0007]
[1780064445662,53.83,72748.88,48.8,0.0,0.0,0.0007]
[1780064450697,53.83,72751.29,48.8,0.0,0.0,0.0007]
[1780064455742,53.83,72731.88,48.8,0.0,0.0,0.00067]
[1780064456747,53.83,72717.1,48.8,0.0,0.0,0.00065]
[1780064458761,53.83,72707.64,48.8,0.0,0.0,0.00063]
[1780064463797,53.83,72700.51,48.8,0.0,0.0,0.00062]
[1780064466819,53.83,72689.06,48.8,0.0,0.0,0.0006]
[1780064471854,53.83,72689.06,48.8,0.0,0.0,0.0006]
[1780064475369,53.83,72728.01,48.8,0.0,0.0,0.00066]
[1780064476226,53.83,72738.24,48.8,0.0,0.0,0.00068]
[1780064481927,53.83,72729.14,48.8,0.0,0.0,0.00067]
[1780064483956,53.83,72714.26,48.8,0.0,0.0,0.00064]
[1780064488994,53.83,72712.05,48.8,0.0,0.0,0.00064]
[1780064494031,53.83,72714.92,48.8,0.0,0.0,0.00064]
[1780064499066,53.83,72716.08,48.8,0.0,0.0,0.00064]
[1780064504101,53.83,72722.12,48.8,0.0,0.0,0.00065]
[1780064506116,53.83,72732.99,48.8,0.0,0.0,0.00067]
[1780064511150,53.83,72726.33,48.8,0.0,0.0,0.00065]
[1780064513164,53.83,72715.26,48.8,0.0,0.0,0.00064]
[1780064518199,53.83,72716.0,48.8,0.0,0.0,0.00064]
[1780064523234,53.83,72707.75,48.8,0.0,0.0,0.00062]
[1780064528269,53.83,72712.52,48.8,0.0,0.0,0.00063]
[1780064533304,53.83,72722.37,48.8,0.0,0.0,0.00065]
[1780064538339,53.83,72728.88,48.8,0.0,0.0,0.00066]
[1780064542367,53.83,72718.74,48.8,0.0,0.0,0.00064]
[1780064544383,53.83,72709.53,48.8,0.0,0.0,0.00063]
[1780064546397,53.83,72698.38,48.8,0.0,0.0,0.00061]
[1780064548411,53.83,72688.25,48.8,0.0,0.0,0.00059]
[1780064553449,53.83,72684.11,48.8,0.0,0.0,0.00058]
[1780064558484,53.83,72697.94,48.8,0.0,0.0,0.0006]
[1780064563519,53.83,72686.99,48.8,0.0,0.0,0.00059]
[1780064568554,53.83,72690.58,48.8,0.0,0.0,0.00059]
[1780064573589,53.83,72694.05,48.8,0.0,0.0,0.0006]
[1780064578624,53.83,72686.34,48.8,0.0,0.0,0.00058]
[1780064583659,53.83,72681.43,48.8,0.0,0.0,0.00058]
[1780064588697,53.83,72685.83,48.8,0.0,0.0,0.00058]
[1780064592725,53.83,72699.01,48.8,0.0,0.0,0.0006]
[1780064597760,53.83,72693.01,48.8,0.0,0.0,0.00059]
[1780064602796,53.83,72683.31,48.8,0.0,0.0,0.00058]
[1780064607840,53.83,72687.15,48.8,0.0,0.0,0.00059]
[1780064611882,53.83,72681.32,48.8,0.0,0.0,0.00057]
[1780064616903,53.83,72671.78,48.8,0.0,0.0,0.00056]
[1780064619924,53.83,72681.93,48.8,0.0,0.0,0.00057]
[1780064622950,53.83,72669.22,48.8,0.0,0.0,0.00055]
[1780064623957,53.83,72647.78,48.8,0.0,0.0,0.00052]
[1780064626978,53.83,72631.75,48.8,0.0,0.0,0.0005]
[1780064627986,53.83,72621.16,48.8,0.0,0.0,0.00049]
[1780064630008,53.83,72641.39,48.8,0.0,0.0,0.00052]
[1780064632018,53.83,72629.79,48.8,0.0,0.0,0.0005]
[1780064635039,53.83,72645.89,48.8,0.0,0.0,0.00052]
[1780064640074,53.83,72639.88,48.8,0.0,0.0,0.00051]
[1780064642088,53.83,72629.19,48.8,0.0,0.0,0.0005]
[1780064647124,53.83,72619.62,48.8,0.0,0.0,0.00049]
[1780064652160,53.83,72614.16,48.8,0.0,0.0,0.00048]
[1780064657198,53.83,72620.29,48.8,0.0,0.0,0.00049]
[1780064658205,53.83,72635.92,48.8,0.0,0.0,0.00051]
[1780064663240,53.83,72635.33,48.8,0.0,0.0,0.00051]
[1780064668275,53.83,72632.19,48.8,0.0,0.0,0.0005]
[1780064670289,53.83,72622.47,48.8,0.0,0.0,0.00049]
[1780064673313,53.83,72637.09,48.8,0.0,0.0,0.0005]
[1780064677339,53.83,72627.01,48.8,0.0,0.0,0.00049]
[1780064680360,53.83,72617.7,48.8,0.0,0.0,0.00048]
[1780064685395,53.83,72611.36,48.8,0.0,0.0,0.00047]
[1780064690429,53.83,72609.35,48.8,0.0,0.0,0.00047]
[1780064695465,53.83,72611.48,48.8,0.0,0.0,0.00047]
[1780064698486,53.83,72595.69,48.8,0.0,0.0,0.00045]
[1780064699493,53.83,72583.18,48.8,0.0,0.0,0.00044]
[1780064704529,53.83,72587.98,48.8,0.0,0.0,0.00044]
[1780064708558,53.83,72576.93,48.8,0.0,0.0,0.00043]
[1780064713593,53.83,72576.22,48.8,0.0,0.0,0.00043]
[1780064717626,53.83,72559.82,48.8,0.0,0.0,0.00041]
[1780064722662,53.83,72548.92,48.8,0.0,0.0,0.0004]
[1780064727741,53.83,72558.6,48.8,0.0,0.0,0.00041]
[1780064730762,53.83,72546.65,48.8,0.0,0.0,0.0004]
[1780064735803,53.83,72542.54,48.8,0.0,0.0,0.00039]
[1780064738820,53.83,72552.19,48.8,0.0,0.0,0.0004]
[1780064743863,53.83,72565.44,48.8,0.0,0.0,0.00041]
[1780064748898,53.83,72575.35,48.8,0.0,0.0,0.00043]
[1780064750927,53.83,72594.88,48.8,0.0,0.0,0.00045]
[1780064755970,53.83,72590.66,48.8,0.0,0.0,0.00044]
[1780064757984,53.83,72575.77,48.8,0.0,0.0,0.00043]
[1780064758991,53.83,72565.97,48.8,0.0,0.0,0.00042]
[1780064764026,53.83,72560.53,48.8,0.0,0.0,0.00041]
[1780064766048,53.83,72542.81,48.8,0.0,0.0,0.00039]
[1780064768066,53.83,72522.59,48.8,0.0,0.0,0.00037]
[1780064771130,53.83,72492.75,48.8,0.0,0.0,0.00034]
[1780064772117,53.83,72458.09,48.8,0.0,0.0,0.00031]
[1780064775158,53.83,72469.29,48.8,0.0,0.0,0.00032]
[1780064779178,53.83,72456.56,48.8,0.0,0.0,0.00031]
[1780064780187,53.83,72443.25,48.8,0.0,0.0,0.0003]
[1780064781205,53.83,72420.61,48.8,0.0,0.0,0.00028]
[1780064783215,53.83,72431.46,48.8,0.0,0.0,0.00029]
[1780064788254,53.83,72418.9,48.8,0.0,0.0,0.00028]
[1780064789261,53.83,72429.76,48.8,0.0,0.0,0.00029]
[1780064791286,53.83,72449.39,48.8,0.0,0.0,0.0003]
[1780064792403,53.83,72472.41,48.8,0.0,0.0,0.00032]
[1780064795004,53.83,72495.73,48.8,0.0,0.0,0.00034]
[1780064796535,53.83,72484.82,48.8,0.0,0.0,0.00033]
[1780064799102,53.83,72469.78,48.8,0.0,0.0,0.00032]
[1780064804423,53.83,72472.0,48.8,0.0,0.0,0.00032]
[1780064808471,53.83,72448.99,48.8,0.0,0.0,0.0003]
[1780064810485,53.83,72458.26,48.8,0.0,0.0,0.00031]
[1780064813505,53.83,72446.15,48.8,0.0,0.0,0.0003]
[1780064818540,53.83,72454.63,48.8,0.0,0.0,0.00031]
[1780064822568,53.83,72441.0,48.8,0.0,0.0,0.0003]
[1780064823575,53.83,72428.61,48.8,0.0,0.0,0.00029]
[1780064828609,53.83,72436.98,48.8,0.0,0.0,0.00029]
[1780064830624,53.83,72449.17,48.8,0.0,0.0,0.0003]
[1780064833646,53.83,72439.98,48.8,0.0,0.0,0.00029]
[1780064837673,53.83,72427.98,48.8,0.0,0.0,0.00029]
[1780064841703,53.83,72441.04,48.8,0.0,0.0,0.0003]
[1780064842710,53.83,72454.52,48.8,0.0,0.0,0.00031]
[1780064844729,53.83,72476.54,48.8,0.0,0.0,0.00032]
[1780064847750,53.83,72492.25,48.8,0.0,0.0,0.00034]
[1780064852791,53.83,72490.2,48.8,0.0,0.0,0.00033]
[1780064857826,53.83,72494.6,48.8,0.0,0.0,0.00034]
[1780064859840,53.83,72504.5,48.8,0.0,0.0,0.00035]
[1780064864880,53.83,72513.15,48.8,0.0,0.0,0.00035]
[1780064869915,53.83,72507.88,48.8,0.0,0.0,0.00035]
[1780064871929,53.83,72497.67,48.8,0.0,0.0,0.00034]
[1780064874950,53.83,72510.72,48.8,0.0,0.0,0.00035]
[1780064877972,53.83,72500.86,48.8,0.0,0.0,0.00034]
[1780064883010,53.83,72511.48,48.8,0.0,0.0,0.00035]
[1780064885025,53.83,72520.67,48.8,0.0,0.0,0.00036]
[1780064887040,53.83,72533.49,48.8,0.0,0.0,0.00037]
[1780064892075,53.83,72525.53,48.8,0.0,0.0,0.00037]
[1780064895109,53.83,72539.18,48.8,0.0,0.0,0.00038]
[1780064898125,53.83,72551.06,48.8,0.0,0.0,0.00039]
[1780064899132,53.83,72563.47,48.8,0.0,0.0,0.0004]
[1780064904167,53.83,72560.74,48.8,0.0,0.0,0.0004]
[1780064907190,53.83,72570.34,48.8,0.0,0.0,0.00041]
[1780064912225,53.83,72565.85,48.8,0.0,0.0,0.0004]
[1780064915248,53.83,72579.65,48.8,0.0,0.0,0.00042]
[1780064919277,53.83,72599.22,48.8,0.0,0.0,0.00044]
[1780064924313,53.83,72596.41,48.8,0.0,0.0,0.00044]
[1780064929348,53.83,72597.73,48.8,0.0,0.0,0.00044]
[1780064934383,53.83,72600.42,48.8,0.0,0.0,0.00044]
[1780064939419,53.83,72599.56,48.8,0.0,0.0,0.00044]
[1780064944454,53.83,72599.61,48.8,0.0,0.0,0.00044]
[1780064949489,53.83,72598.65,48.8,0.0,0.0,0.00044]
[1780064951503,53.83,72585.52,48.8,0.0,0.0,0.00042]
[1780064955534,53.83,72597.46,48.8,0.0,0.0,0.00044]
[1780064957548,53.83,72609.49,48.8,0.0,0.0,0.00045]
[1780064960569,53.83,72621.24,48.8,0.0,0.0,0.00047]
[1780064965604,53.83,72615.44,48.8,0.0,0.0,0.00046]
[1780064970639,53.83,72621.84,48.8,0.0,0.0,0.00047]
[1780064973661,53.83,72635.62,48.8,0.0,0.0,0.00048]
[1780064975674,53.83,72647.91,48.8,0.0,0.0,0.00049]
[1780064980814,53.83,72632.47,48.8,0.0,0.0,0.00047]
[1780064986758,53.83,72627.21,48.8,0.0,0.0,0.00047]
[1780064991793,53.83,72626.47,48.8,0.0,0.0,0.00047]
[1780064996828,53.83,72621.63,48.8,0.0,0.0,0.00046]
[1780065001868,53.83,72624.2,48.8,0.0,0.0,0.00046]
[1780065002884,53.83,72648.24,48.8,0.0,0.0,0.00049]
[1780065007909,53.83,72655.41,48.8,0.0,0.0,0.0005]
[1780065012945,53.83,72637.97,48.8,0.0,0.0,0.00048]
[1780065015970,53.83,72627.64,48.8,0.0,0.0,0.00047]
[1780065018991,53.83,72640.24,48.8,0.0,0.0,0.00048]
[1780065021005,53.83,72651.41,48.8,0.0,0.0,0.0005]
[1780065026043,53.83,72647.02,48.8,0.0,0.0,0.00049]
[1780065028057,53.83,72656.33,48.8,0.0,0.0,0.0005]
[1780065033094,53.83,72654.95,48.8,0.0,0.0,0.0005]
[1780065038129,53.83,72644.6,48.8,0.0,0.0,0.00048]
[1780065039138,53.83,72635.14,48.8,0.0,0.0,0.00047]
[1780065043166,53.83,72646.34,48.8,0.0,0.0,0.00049]
[1780065048201,53.83,72643.4,48.8,0.0,0.0,0.00048]
[1780065053236,53.83,72646.56,48.8,0.0,0.0,0.00049]
[1780065058271,53.83,72643.78,48.8,0.0,0.0,0.00048]
[1780065062299,53.83,72632.67,48.8,0.0,0.0,0.00047]
[1780065067337,53.83,72630.23,48.8,0.0,0.0,0.00047]
[1780065072372,53.83,72624.89,48.8,0.0,0.0,0.00046]
[1780065076400,53.83,72613.37,48.8,0.0,0.0,0.00045]
[1780065078413,53.83,72598.61,48.8,0.0,0.0,0.00043]
[1780065081436,53.83,72579.69,48.8,0.0,0.0,0.00041]
[1780065083450,53.83,72569.36,48.8,0.0,0.0,0.0004]
[1780065085464,53.83,72559.95,48.8,0.0,0.0,0.00039]
[1780065086471,53.83,72549.05,48.8,0.0,0.0,0.00038]
[1780065091506,53.83,72548.83,48.8,0.0,0.0,0.00037]
[1780065093520,53.83,72560.62,48.8,0.0,0.0,0.00038]
[1780065098555,53.83,72561.99,48.8,0.0,0.0,0.00039]
[1780065103610,53.83,72569.28,48.8,0.0,0.0,0.00039]
[1780065104606,53.83,72581.36,48.8,0.0,0.0,0.00041]
[1780065109649,53.83,72582.39,48.8,0.0,0.0,0.00041]
[1780065112670,53.83,72572.61,48.8,0.0,0.0,0.0004]
[1780065116699,53.83,72585.08,48.8,0.0,0.0,0.00041]
[1780065121737,53.83,72585.92,48.8,0.0,0.0,0.00041]
[1780065126770,53.83,72583.99,48.8,0.0,0.0,0.00041]
[1780065128784,53.83,72600.65,48.8,0.0,0.0,0.00043]
[1780065130798,53.83,72611.43,48.8,0.0,0.0,0.00044]
[1780065135834,53.83,72613.65,48.8,0.0,0.0,0.00044]
[1780065138858,53.83,72632.07,48.8,0.0,0.0,0.00046]
[1780065143893,53.83,72638.41,48.8,0.0,0.0,0.00047]
[1780065148928,53.83,72647.19,48.8,0.0,0.0,0.00048]
[1780065153963,53.83,72648.53,48.8,0.0,0.0,0.00048]
[1780065158999,53.83,72643.0,48.8,0.0,0.0,0.00047]
[1780065160019,53.83,72631.19,48.8,0.0,0.0,0.00046]
[1780065163034,53.83,72640.65,48.8,0.0,0.0,0.00047]
[1780065167058,53.83,72631.3,48.8,0.0,0.0,0.00046]
[1780065169075,53.83,72620.57,48.8,0.0,0.0,0.00045]
[1780065174167,53.83,72622.98,48.8,0.0,0.0,0.00045]
[1780065179202,53.83,72624.11,48.8,0.0,0.0,0.00045]
[1780065184237,53.83,72620.66,48.8,0.0,0.0,0.00045]
[1780065189272,53.83,72622.43,48.8,0.0,0.0,0.00045]
[1780065194307,53.83,72618.02,48.8,0.0,0.0,0.00044]
[1780065199343,53.83,72619.46,48.8,0.0,0.0,0.00044]
[1780065204379,53.83,72626.64,48.8,0.0,0.0,0.00045]
[1780065205386,53.83,72637.6,48.8,0.0,0.0,0.00047]
[1780065206393,53.83,72649.7,48.8,0.0,0.0,0.00048]
[1780065211428,53.83,72656.16,48.8,0.0,0.0,0.00048]
[1780065216466,53.83,72665.54,48.8,0.0,0.0,0.0005]
[1780065221500,53.83,72665.94,48.8,0.0,0.0,0.0005]
[1780065225549,53.83,72681.91,48.8,0.0,0.0,0.00052]
[1780065230582,53.83,72687.8,48.8,0.0,0.0,0.00053]
[1780065235618,53.83,72671.58,48.8,0.0,0.0,0.0005]
[1780065240660,53.83,72668.82,48.8,0.0,0.0,0.0005]
[1780065245692,53.83,72683.95,48.8,0.0,0.0,0.00052]
[1780065249720,53.83,72698.84,48.8,0.0,0.0,0.00054]
[1780065254755,53.83,72698.22,48.8,0.0,0.0,0.00054]
[1780065256769,53.83,72709.96,48.8,0.0,0.0,0.00056]
[1780065259597,53.83,72727.01,48.8,0.0,0.0,0.00058]
[1780065259794,53.83,72745.4,48.8,0.0,0.0,0.00061]
[1780065261502,53.83,72763.5,48.8,0.0,0.0,0.00064]
[1780065266855,53.83,72756.89,48.8,0.0,0.0,0.00063]
[1780065271889,53.83,72756.37,48.8,0.0,0.0,0.00062]
[1780065274910,53.83,72744.62,48.8,0.0,0.0,0.0006]
[1780065279947,53.83,72748.14,48.8,0.0,0.0,0.00061]
[1780065282970,53.83,72761.4,48.8,0.0,0.0,0.00063]
[1780065288011,53.83,72750.29,48.8,0.0,0.0,0.00061]
[1780065290019,53.83,72737.37,48.8,0.0,0.0,0.00059]
[1780065292036,53.83,72725.17,48.8,0.0,0.0,0.00057]
[1780065295065,53.83,72715.71,48.8,0.0,0.0,0.00056]
[1780065298086,53.83,72725.36,48.8,0.0,0.0,0.00057]
[1780065301109,53.83,72735.44,48.8,0.0,0.0,0.00059]
[1780065306149,53.83,72733.9,48.8,0.0,0.0,0.00059]
[1780065308168,53.83,72746.17,48.8,0.0,0.0,0.0006]
[1780065313204,53.83,72754.73,48.8,0.0,0.0,0.00062]
[1780065318239,53.83,72763.84,48.8,0.0,0.0,0.00063]
[1780065320253,53.83,72773.12,48.8,0.0,0.0,0.00065]
[1780065325291,53.83,72759.95,48.8,0.0,0.0,0.00063]
[1780065327305,53.83,72748.17,48.8,0.0,0.0,0.00061]
[1780065332340,53.83,72748.98,48.8,0.0,0.0,0.0006]
[1780065337376,53.83,72760.42,48.8,0.0,0.0,0.00062]
[1780065342411,53.83,72753.85,48.8,0.0,0.0,0.00061]
[1780065347447,53.83,72751.69,48.8,0.0,0.0,0.00061]
[1780065350467,53.83,72741.8,48.8,0.0,0.0,0.00059]
[1780065355505,53.83,72742.84,48.8,0.0,0.0,0.00059]
[1780065360556,53.83,72736.77,48.8,0.0,0.0,0.00058]
[1780065361568,53.83,72727.52,48.8,0.0,0.0,0.00057]
[1780065363006,53.83,72712.13,48.8,0.0,0.0,0.00055]
[1780065368879,53.83,72708.79,48.8,0.0,0.0,0.00054]
[1780065373926,53.83,72687.76,48.8,0.0,0.0,0.00051]
[1780065377954,53.83,72697.29,48.8,0.0,0.0,0.00053]
[1780065382989,53.83,72707.24,48.8,0.0,0.0,0.00054]
[1780065388024,53.83,72714.86,48.8,0.0,0.0,0.00055]
[1780065390039,53.83,72705.55,48.8,0.0,0.0,0.00054]
[1780065392052,53.83,72690.4,48.8,0.0,0.0,0.00051]
[1780065397087,53.83,72688.53,48.8,0.0,0.0,0.00051]
[1780065402124,53.83,72706.15,48.8,0.0,0.0,0.00053]
[1780065407159,53.83,72694.94,48.8,0.0,0.0,0.00052]
[1780065409173,53.83,72682.97,48.8,0.0,0.0,0.0005]
[1780065411187,53.83,72694.21,48.8,0.0,0.0,0.00052]
[1780065416222,53.83,72697.37,48.8,0.0,0.0,0.00052]
[1780065421269,53.83,72695.61,48.8,0.0,0.0,0.00052]
[1780065426304,53.83,72697.91,48.8,0.0,0.0,0.00052]
[1780065431338,53.83,72699.55,48.8,0.0,0.0,0.00053]
[1780065436374,53.83,72692.62,48.8,0.0,0.0,0.00052]
[1780065438388,53.83,72706.13,48.8,0.0,0.0,0.00053]
[1780065443423,53.83,72709.42,48.8,0.0,0.0,0.00054]
[1780065448458,53.83,72697.7,48.8,0.0,0.0,0.00052]
[1780065453493,53.83,72700.2,48.8,0.0,0.0,0.00052]
[1780065457521,53.83,72709.96,48.8,0.0,0.0,0.00053]
[1780065462556,53.83,72704.21,48.8,0.0,0.0,0.00053]
[1780065467591,53.83,72695.81,48.8,0.0,0.0,0.00051]
[1780065472628,53.83,72681.19,48.8,0.0,0.0,0.0005]
[1780065474642,53.83,72671.5,48.8,0.0,0.0,0.00048]
[1780065476656,53.83,72647.59,48.8,0.0,0.0,0.00045]
[1780065477663,53.83,72636.72,48.8,0.0,0.0,0.00044]
[1780065479683,53.83,72613.53,48.8,0.0,0.0,0.00042]
[1780065484713,53.83,72616.81,48.8,0.0,0.0,0.00042]
[1780065489747,53.83,72616.13,48.8,0.0,0.0,0.00042]
[1780065494784,53.83,72620.33,48.8,0.0,0.0,0.00042]
[1780065497807,53.83,72629.52,48.8,0.0,0.0,0.00043]
[1780065502845,53.83,72628.24,48.8,0.0,0.0,0.00043]
[1780065503852,53.83,72640.99,48.8,0.0,0.0,0.00045]
[1780065504859,53.83,72657.51,48.8,0.0,0.0,0.00047]
[1780065506876,53.83,72668.21,48.8,0.0,0.0,0.00048]
[1780065511912,53.83,72662.69,48.8,0.0,0.0,0.00047]
[1780065513930,53.83,72648.35,48.8,0.0,0.0,0.00045]
[1780065518964,53.83,72646.28,48.8,0.0,0.0,0.00045]
[1780065524001,53.83,72647.29,48.8,0.0,0.0,0.00045]
[1780065529036,53.83,72647.79,48.8,0.0,0.0,0.00045]
[1780065534072,53.83,72647.06,48.8,0.0,0.0,0.00045]
[1780065539107,53.83,72647.19,48.8,0.0,0.0,0.00045]
[1780065541122,53.83,72633.78,48.8,0.0,0.0,0.00043]
[1780065542128,53.83,72623.19,48.8,0.0,0.0,0.00042]
[1780065544142,53.83,72609.24,48.8,0.0,0.0,0.00041]
[1780065549177,53.83,72599.61,48.8,0.0,0.0,0.0004]
[1780065554214,53.83,72607.12,48.8,0.0,0.0,0.0004]
[1780065559249,53.83,72606.66,48.8,0.0,0.0,0.0004]
[1780065564285,53.83,72611.26,48.8,0.0,0.0,0.00041]
[1780065569319,53.83,72610.22,48.8,0.0,0.0,0.00041]
[1780065571333,53.83,72605.16,48.8,0.0,0.0,0.0004]
[1780065576368,53.83,72595.37,48.8,0.0,0.0,0.00039]
[1780065581403,53.83,72596.41,48.8,0.0,0.0,0.00039]
[1780065586438,53.83,72601.39,48.8,0.0,0.0,0.00039]
[1780065588452,53.83,72591.61,48.8,0.0,0.0,0.00038]
[1780065593487,53.83,72591.18,48.8,0.0,0.0,0.00038]
[1780065598522,53.83,72589.44,48.8,0.0,0.0,0.00038]
[1780065603557,53.83,72582.56,48.8,0.0,0.0,0.00037]
[1780065608594,53.83,72583.93,48.8,0.0,0.0,0.00038]
[1780065610609,53.83,72595.27,48.8,0.0,0.0,0.00039]
[1780065614637,53.83,72604.88,48.8,0.0,0.0,0.0004]
[1780065619673,53.83,72604.52,48.8,0.0,0.0,0.0004]
[1780065624708,53.83,72604.54,48.8,0.0,0.0,0.0004]
[1780065629746,53.83,72621.58,48.8,0.0,0.0,0.00042]
[1780065634789,53.83,72633.59,48.8,0.0,0.0,0.00042]
[1780065636807,53.83,72644.09,48.8,0.0,0.0,0.00044]
[1780065641842,53.83,72632.93,48.8,0.0,0.0,0.00042]
[1780065646877,53.83,72617.62,48.8,0.0,0.0,0.00041]
[1780065651913,53.83,72617.33,48.8,0.0,0.0,0.00041]
[1780065653926,53.83,72628.37,48.8,0.0,0.0,0.00042]
[1780065658982,53.83,72618.09,48.8,0.0,0.0,0.00041]
[1780065663020,53.83,72598.76,48.8,0.0,0.0,0.00039]
[1780065664033,53.83,72588.45,48.8,0.0,0.0,0.00038]
[1780065669069,53.83,72586.23,48.8,0.0,0.0,0.00037]
[1780065674104,53.83,72580.22,48.8,0.0,0.0,0.00037]
[1780065679139,53.83,72584.77,48.8,0.0,0.0,0.00037]
[1780065684174,53.83,72584.1,48.8,0.0,0.0,0.00037]
[1780065689209,53.83,72592.64,48.8,0.0,0.0,0.00038]
[1780065694244,53.83,72593.91,48.8,0.0,0.0,0.00038]
[1780065699279,53.83,72602.13,48.8,0.0,0.0,0.00039]
[1780065701299,53.83,72614.63,48.8,0.0,0.0,0.0004]
[1780065703311,53.83,72629.58,48.8,0.0,0.0,0.00042]
[1780065708346,53.83,72623.78,48.8,0.0,0.0,0.00041]
[1780065712374,53.83,72639.37,48.8,0.0,0.0,0.00043]
[1780065717409,53.83,72643.34,48.8,0.0,0.0,0.00043]
[1780065719423,53.83,72629.07,48.8,0.0,0.0,0.00041]
[1780065723458,53.83,72619.23,48.8,0.0,0.0,0.0004]
[1780065726473,53.83,72609.11,48.8,0.0,0.0,0.00039]
[1780065731509,53.83,72611.83,48.8,0.0,0.0,0.0004]
[1780065736544,53.83,72609.33,48.8,0.0,0.0,0.00039]
[1780065741582,53.83,72597.16,48.8,0.0,0.0,0.00038]
[1780065746617,53.83,72589.5,48.8,0.0,0.0,0.00037]
[1780065751652,53.83,72584.11,48.8,0.0,0.0,0.00036]
[1780065756687,53.83,72585.55,48.8,0.0,0.0,0.00037]
[1780065761722,53.83,72587.53,48.8,0.0,0.0,0.00037]
[1780065766757,53.83,72591.09,48.8,0.0,0.0,0.00037]
[1780065772799,53.83,72593.81,48.8,0.0,0.0,0.00037]
[1780065776827,53.83,72578.81,48.8,0.0,0.0,0.00036]
[1780065780855,53.83,72565.7,48.8,0.0,0.0,0.00035]
[1780065783888,53.83,72547.17,48.8,0.0,0.0,0.00033]
[1780065784892,53.83,72524.13,48.8,0.0,0.0,0.00031]
[1780065785904,53.83,72513.27,48.8,0.0,0.0,0.0003]
[1780065790938,53.83,72515.24,48.8,0.0,0.0,0.0003]
[1780065795973,53.83,72520.03,48.8,0.0,0.0,0.00031]
[1780065801008,53.83,72515.89,48.8,0.0,0.0,0.0003]
[1780065806044,53.83,72514.22,48.8,0.0,0.0,0.0003]
[1780065810072,53.83,72527.2,48.8,0.0,0.0,0.00031]
[1780065812087,53.83,72521.04,48.8,0.0,0.0,0.0003]
[1780065814101,53.83,72531.22,48.8,0.0,0.0,0.00031]
[1780065816118,53.83,72510.54,48.8,0.0,0.0,0.0003]
[1780065817125,53.83,72500.68,48.8,0.0,0.0,0.00029]
[1780065822162,53.83,72498.23,48.8,0.0,0.0,0.00029]
[1780065827197,53.83,72490.57,48.8,0.0,0.0,0.00028]
[1780065829211,53.83,72481.41,48.8,0.0,0.0,0.00027]
[1780065834245,53.83,72477.55,48.8,0.0,0.0,0.00027]
[1780065839282,53.83,72479.38,48.8,0.0,0.0,0.00027]
[1780065842304,53.83,72467.29,48.8,0.0,0.0,0.00026]
[1780065844338,53.83,72479.41,48.8,0.0,0.0,0.00027]
[1780065845348,53.83,72488.8,48.8,0.0,0.0,0.00028]
[1780065848368,53.83,72475.45,48.8,0.0,0.0,0.00027]
[1780065851392,53.83,72490.62,48.8,0.0,0.0,0.00028]
[1780065852397,53.83,72507.57,48.8,0.0,0.0,0.00029]
[1780065857432,53.83,72498.04,48.8,0.0,0.0,0.00029]
[1780065860456,53.83,72537.67,48.8,0.0,0.0,0.00032]
[1780065861558,53.83,72556.81,48.8,0.0,0.0,0.00034]
[1780065867508,53.83,72555.05,48.8,0.0,0.0,0.00033]
[1780065872548,53.83,72563.09,48.8,0.0,0.0,0.00034]
[1780065876576,53.83,72549.21,48.8,0.0,0.0,0.00033]
[1780065880619,53.83,72534.12,48.8,0.0,0.0,0.00031]
[1780065885655,53.83,72536.82,48.8,0.0,0.0,0.00031]
[1780065887670,53.83,72525.24,48.8,0.0,0.0,0.00031]
[1780065892705,53.83,72529.48,48.8,0.0,0.0,0.00031]
[1780065897740,53.83,72536.78,48.8,0.0,0.0,0.00031]
[1780065902781,53.83,72519.64,48.8,0.0,0.0,0.0003]
[1780065907816,53.83,72513.88,48.8,0.0,0.0,0.0003]
[1780065912851,53.83,72526.34,48.8,0.0,0.0,0.00031]
[1780065913858,53.83,72535.79,48.8,0.0,0.0,0.00031]
[1780065914865,53.83,72521.4,48.8,0.0,0.0,0.0003]
[1780065916880,53.83,72533.15,48.8,0.0,0.0,0.00031]
[1780065921941,53.83,72532.25,48.8,0.0,0.0,0.00031]
[1780065922944,53.83,72545.01,48.8,0.0,0.0,0.00032]
[1780065927981,53.83,72554.12,48.8,0.0,0.0,0.00033]
[1780065933017,53.83,72555.81,48.8,0.0,0.0,0.00033]
[1780065938053,53.83,72565.32,48.8,0.0,0.0,0.00034]
[1780065940067,53.83,72555.46,48.8,0.0,0.0,0.00033]
[1780065943096,53.83,72544.29,48.8,0.0,0.0,0.00032]
[1780065948136,53.83,72542.93,48.8,0.0,0.0,0.00032]
[1780065953171,53.83,72544.78,48.8,0.0,0.0,0.00032]
[1780065955185,53.83,72557.12,48.8,0.0,0.0,0.00033]
[1780065960220,53.83,72568.81,48.8,0.0,0.0,0.00034]
[1780065963241,53.83,72558.83,48.8,0.0,0.0,0.00033]
[1780065968276,53.83,72561.45,48.8,0.0,0.0,0.00033]
[1780065972304,53.83,72574.08,48.8,0.0,0.0,0.00034]
[1780065976335,53.83,72564.11,48.8,0.0,0.0,0.00033]
[1780065981371,53.83,72564.77,48.8,0.0,0.0,0.00034]
[1780065986406,53.83,72564.38,48.8,0.0,0.0,0.00033]
[1780065989427,53.83,72577.72,48.8,0.0,0.0,0.00035]
[1780065992448,53.83,72569.66,48.8,0.0,0.0,0.00034]
[1780065996476,53.83,72580.27,48.8,0.0,0.0,0.00035]
[1780066001517,53.83,72585.19,48.8,0.0,0.0,0.00035]
[1780066006556,53.83,72571.19,48.8,0.0,0.0,0.00034]
[1780066011590,53.83,72565.19,48.8,0.0,0.0,0.00033]
[1780066016626,53.83,72564.74,48.8,0.0,0.0,0.00033]
[1780066021662,53.83,72578.6,48.8,0.0,0.0,0.00034]
[1780066025706,53.83,72593.56,48.8,0.0,0.0,0.00036]
[1780066030741,53.83,72605.23,48.8,0.0,0.0,0.00037]
[1780066035776,53.83,72603.15,48.8,0.0,0.0,0.00037]
[1780066037790,53.83,72612.66,48.8,0.0,0.0,0.00038]
[1780066041821,53.83,72625.98,48.8,0.0,0.0,0.00039]
[1780066043834,53.83,72636.24,48.8,0.0,0.0,0.0004]
[1780066048869,53.83,72642.95,48.8,0.0,0.0,0.00041]
[1780066051890,53.83,72626.45,48.8,0.0,0.0,0.00039]
[1780066056925,53.83,72622.73,48.8,0.0,0.0,0.00038]
[1780066061960,53.83,72639.56,48.8,0.0,0.0,0.0004]
[1780066062967,53.83,72651.28,48.8,0.0,0.0,0.00041]
[1780066068033,53.83,72647.82,48.8,0.0,0.0,0.00041]
[1780066073054,53.83,72648.27,48.8,0.0,0.0,0.00041]
[1780066078089,53.83,72651.66,48.8,0.0,0.0,0.00041]
[1780066083129,53.83,72637.06,48.8,0.0,0.0,0.0004]
[1780066088164,53.83,72631.73,48.8,0.0,0.0,0.00039]
[1780066090182,53.83,72649.83,48.8,0.0,0.0,0.00041]
[1780066095215,53.83,72655.81,48.8,0.0,0.0,0.00042]
[1780066100250,53.83,72653.91,48.8,0.0,0.0,0.00042]
[1780066104278,53.83,72642.54,48.8,0.0,0.0,0.0004]
[1780066109312,53.83,72643.52,48.8,0.0,0.0,0.0004]
[1780066114348,53.83,72648.57,48.8,0.0,0.0,0.00041]
[1780066119383,53.83,72647.9,48.8,0.0,0.0,0.0004]
[1780066124418,53.83,72654.54,48.8,0.0,0.0,0.00041]
[1780066125441,53.83,72665.15,48.8,0.0,0.0,0.00042]
[1780066126441,53.83,72674.75,48.8,0.0,0.0,0.00043]
[1780066127449,53.83,72686.51,48.8,0.0,0.0,0.00045]
[1780066129462,53.83,72677.26,48.8,0.0,0.0,0.00044]
[1780066132482,53.83,72686.72,48.8,0.0,0.0,0.00045]
[1780066137518,53.83,72687.2,48.8,0.0,0.0,0.00045]
[1780066142553,53.83,72687.28,48.8,0.0,0.0,0.00045]
[1780066144567,53.83,72677.69,48.8,0.0,0.0,0.00044]
[1780066149602,53.83,72664.28,48.8,0.0,0.0,0.00042]
[1780066154637,53.83,72665.64,48.8,0.0,0.0,0.00042]
[1780066159672,53.83,72670.19,48.8,0.0,0.0,0.00043]
[1780066164707,53.83,72678.6,48.8,0.0,0.0,0.00044]
[1780066169742,53.83,72672.31,48.8,0.0,0.0,0.00043]
[1780066174777,53.83,72674.34,48.8,0.0,0.0,0.00043]
[1780066179813,53.83,72675.33,48.8,0.0,0.0,0.00043]
[1780066184848,53.83,72683.55,48.8,0.0,0.0,0.00044]
[1780066189886,53.83,72684.47,48.8,0.0,0.0,0.00044]
[1780066193925,53.83,72673.67,48.8,0.0,0.0,0.00043]
[1780066194932,53.83,72662.45,48.8,0.0,0.0,0.00042]
[1780066195940,53.83,72650.79,48.8,0.0,0.0,0.0004]
[1780066199973,53.83,72637.48,48.8,0.0,0.0,0.00039]
[1780066204002,53.83,72648.72,48.8,0.0,0.0,0.0004]
[1780066206015,53.83,72664.41,48.8,0.0,0.0,0.00042]
[1780066211050,53.83,72667.14,48.8,0.0,0.0,0.00042]
[1780066216085,53.83,72676.33,48.8,0.0,0.0,0.00043]
[1780066221120,53.83,72688.56,48.8,0.0,0.0,0.00045]
[1780066224146,53.83,72699.14,48.8,0.0,0.0,0.00046]
[1780066225153,53.83,72712.83,48.8,0.0,0.0,0.00048]
[1780066230194,53.83,72723.31,48.8,0.0,0.0,0.00049]
[1780066233215,53.83,72737.61,48.8,0.0,0.0,0.0005]
[1780066238251,53.83,72742.19,48.8,0.0,0.0,0.00051]
[1780066243285,53.83,72741.04,48.8,0.0,0.0,0.00051]
[1780066247323,53.83,72727.59,48.8,0.0,0.0,0.00049]
[1780066248327,53.83,72716.63,48.8,0.0,0.0,0.00048]
[1780066253365,53.83,72720.76,48.8,0.0,0.0,0.00048]
[1780066254370,53.83,72734.49,48.8,0.0,0.0,0.0005]
[1780066258398,53.83,72745.38,48.8,0.0,0.0,0.00051]
[1780066263433,53.83,72748.5,48.8,0.0,0.0,0.00052]
[1780066268470,53.83,72746.46,48.8,0.0,0.0,0.00051]
[1780066272501,53.83,72729.37,48.8,0.0,0.0,0.00049]
[1780066276529,53.83,72717.9,48.8,0.0,0.0,0.00048]
[1780066278543,53.83,72708.72,48.8,0.0,0.0,0.00047]
[1780066283578,53.83,72708.06,48.8,0.0,0.0,0.00046]
[1780066284585,53.83,72717.36,48.8,0.0,0.0,0.00048]
[1780066285609,53.83,72785.73,48.8,0.0,0.0,0.00057]
[1780066286612,53.83,72859.61,48.8,0.0,0.0,0.00069]
[1780066287837,53.83,72924.18,48.8,1e-05,0.0,0.00081]
[1780066288711,53.83,72954.85,48.8,1e-05,0.0,0.00088]
[1780066289648,53.83,72965.22,48.8,1e-05,0.0,0.0009]
[1780066291666,53.83,72938.27,48.8,1e-05,0.0,0.00083]
[1780066292674,53.83,72912.45,48.8,1e-05,0.0,0.00078]
[1780066294690,53.83,72898.41,48.8,1e-05,0.0,0.00075]
[1780066296709,53.83,72888.97,48.8,0.0,0.0,0.00074]
[1780066297714,53.83,72874.17,48.8,0.0,0.0,0.00071]
[1780066300738,53.83,72847.7,48.8,0.0,0.0,0.00066]
[1780066302753,53.83,72827.58,48.8,0.0,0.0,0.00063]
[1780066307814,53.83,72842.13,48.8,0.0,0.0,0.00065]
[1780066309836,53.83,72860.63,48.8,0.0,0.0,0.00068]
[1780066311886,53.83,72892.75,48.8,0.0,0.0,0.00074]
[1780066312866,53.83,72921.19,48.8,1e-05,0.0,0.0008]
[1780066313878,53.83,72934.25,48.8,1e-05,0.0,0.00083]
[1780066314896,53.83,72944.96,48.8,1e-05,0.0,0.00085]
[1780066315902,53.83,72931.98,48.8,1e-05,0.0,0.00082]
[1780066316909,53.83,72922.22,48.8,1e-05,0.0,0.0008]
[1780066321971,53.83,72927.28,48.8,1e-05,0.0,0.00081]
[1780066323994,53.83,72906.94,48.8,1e-05,0.0,0.00077]
[1780066326004,53.83,72892.39,48.8,0.0,0.0,0.00074]
[1780066327010,53.83,72881.88,48.8,0.0,0.0,0.00072]
[1780066329037,53.83,72871.39,48.8,0.0,0.0,0.0007]
[1780066332051,53.83,72887.33,48.8,0.0,0.0,0.00073]
[1780066337088,53.83,72881.22,48.8,0.0,0.0,0.00072]
[1780066338095,53.83,72900.06,48.8,1e-05,0.0,0.00076]
[1780066339102,53.83,72928.38,48.8,1e-05,0.0,0.00081]
[1780066342143,53.83,72911.5,48.8,1e-05,0.0,0.00078]
[1780066345165,53.83,72934.45,48.8,1e-05,0.0,0.00083]
[1780066347254,53.83,72964.33,48.8,1e-05,0.0,0.00089]
[1780066348194,53.83,72982.93,48.8,1e-05,0.0,0.00093]
[1780066351215,53.83,72954.1,48.8,1e-05,0.0,0.00086]
[1780066354236,53.83,72943.83,48.8,1e-05,0.0,0.00084]
[1780066357257,53.83,72932.3,48.8,1e-05,0.0,0.00081]
[1780066358265,53.83,72918.75,48.8,1e-05,0.0,0.00079]
[1780066359943,53.83,72909.39,48.8,1e-05,0.0,0.00077]
[1780066362292,53.83,72924.75,48.8,1e-05,0.0,0.0008]
[1780066367330,53.83,72923.18,48.8,1e-05,0.0,0.00079]
[1780066371358,53.83,72934.49,48.8,1e-05,0.0,0.00082]
[1780066373372,53.83,72945.6,48.8,1e-05,0.0,0.00084]
[1780066375387,53.83,72955.03,48.8,1e-05,0.0,0.00086]
[1780066380435,53.83,72952.77,48.8,1e-05,0.0,0.00086]
[1780066382447,53.83,72970.29,48.8,1e-05,0.0,0.0009]
[1780066385469,53.83,72998.78,48.8,1e-05,0.0,0.00096]
[1780066388492,53.83,72968.34,48.8,1e-05,0.0,0.00089]
[1780066392523,53.83,72983.02,48.8,1e-05,0.0,0.00092]
[1780066394537,53.83,72973.62,48.8,1e-05,0.0,0.0009]
[1780066399572,53.83,72976.56,48.8,1e-05,0.0,0.00091]
[1780066402593,53.83,72991.77,48.8,1e-05,0.0,0.00095]
[1780066404607,53.83,73002.04,48.8,1e-05,0.0,0.00097]
[1780066408636,53.83,72988.88,48.8,1e-05,0.0,0.00094]
[1780066411657,53.83,72982.42,48.8,1e-05,0.0,0.00091]
[1780066415685,53.83,72972.08,48.8,1e-05,0.0,0.00089]
[1780066418706,53.83,72987.45,48.8,1e-05,0.0,0.00093]
[1780066423741,53.83,72989.28,48.8,1e-05,0.0,0.00093]
[1780066426762,53.83,72978.81,48.8,1e-05,0.0,0.00091]
[1780066431797,53.83,72966.56,48.8,1e-05,0.0,0.00088]
[1780066434821,53.83,72948.05,48.8,1e-05,0.0,0.00084]
[1780066435828,53.83,72934.97,48.8,1e-05,0.0,0.00081]
[1780066437842,53.83,72925.27,48.8,1e-05,0.0,0.00079]
[1780066441870,53.83,72908.9,48.8,1e-05,0.0,0.00076]
[1780066446910,53.83,72911.66,48.8,1e-05,0.0,0.00076]
[1780066447917,53.83,72921.67,48.8,1e-05,0.0,0.00078]
[1780066449933,53.83,72912.18,48.8,1e-05,0.0,0.00076]
[1780066451947,53.83,72897.81,48.8,0.0,0.0,0.00074]
[1780066454968,53.83,72885.52,48.8,0.0,0.0,0.00071]
[1780066460007,53.83,72879.58,48.8,0.0,0.0,0.0007]
[1780066465039,53.83,72883.39,48.8,0.0,0.0,0.00071]
[1780066470074,53.83,72876.1,48.8,0.0,0.0,0.0007]
[1780066475109,53.83,72870.4,48.8,0.0,0.0,0.00068]
[1780066476116,53.83,72860.08,48.8,0.0,0.0,0.00066]
[1780066481151,53.83,72854.74,48.8,0.0,0.0,0.00065]
[1780066484174,53.83,72838.21,48.8,0.0,0.0,0.00063]
[1780066486198,53.83,72821.28,48.8,0.0,0.0,0.0006]
[1780066487200,53.83,72812.08,48.8,0.0,0.0,0.00058]
[1780066492235,53.83,72808.39,48.8,0.0,0.0,0.00058]
[1780066497278,53.83,72816.9,48.8,0.0,0.0,0.00059]
[1780066502319,53.83,72824.02,48.8,0.0,0.0,0.0006]
[1780066507355,53.83,72821.65,48.8,0.0,0.0,0.0006]
[1780066509372,53.83,72805.29,48.8,0.0,0.0,0.00057]
[1780066514408,53.83,72809.78,48.8,0.0,0.0,0.00058]
[1780066518439,53.83,72820.5,48.8,0.0,0.0,0.0006]
[1780066523475,53.83,72828.19,48.8,0.0,0.0,0.00061]
[1780066524482,53.83,72837.65,48.8,0.0,0.0,0.00062]
[1780066526496,53.83,72850.35,48.8,0.0,0.0,0.00065]
[1780066531531,53.83,72852.68,48.8,0.0,0.0,0.00064]
[1780066536566,53.83,72847.59,48.8,0.0,0.0,0.00063]
[1780066541601,53.83,72850.85,48.8,0.0,0.0,0.00064]
[1780066546636,53.83,72846.94,48.8,0.0,0.0,0.00063]
[1780066549657,53.83,72859.69,48.8,0.0,0.0,0.00065]
[1780066554692,53.83,72856.06,48.8,0.0,0.0,0.00065]
[1780066557713,53.83,72866.61,48.8,0.0,0.0,0.00067]
[1780066562748,53.83,72863.78,48.8,0.0,0.0,0.00066]
[1780066567783,53.83,72863.11,48.8,0.0,0.0,0.00066]
[1780066571811,53.83,72853.71,48.8,0.0,0.0,0.00064]
[1780066574832,53.83,72875.15,48.8,0.0,0.0,0.00068]
[1780066579867,53.83,72876.35,48.8,0.0,0.0,0.00068]
[1780066581881,53.83,72889.83,48.8,0.0,0.0,0.00071]
[1780066583895,53.83,72880.52,48.8,0.0,0.0,0.00069]
[1780066586335,53.83,72890.33,48.8,0.0,0.0,0.00071]
[1780066587923,53.83,72902.44,48.8,0.0,0.0,0.00073]
[1780066592963,53.83,72911.36,48.8,0.0,0.0,0.00074]
[1780066598005,53.83,72908.41,48.8,0.0,0.0,0.00073]
[1780066601031,53.83,72927.33,48.8,1e-05,0.0,0.00077]
[1780066603037,53.83,72918.0,48.8,1e-05,0.0,0.00075]
[1780066608074,53.83,72918.77,48.8,1e-05,0.0,0.00075]
[1780066612102,53.83,72936.27,48.8,1e-05,0.0,0.00079]
[1780066613110,53.83,72947.35,48.8,1e-05,0.0,0.00081]
[1780066618145,53.83,72954.7,48.8,1e-05,0.0,0.00083]
[1780066623182,53.83,72956.05,48.8,1e-05,0.0,0.00083]
[1780066628219,53.83,72953.46,48.8,1e-05,0.0,0.00082]
[1780066630255,53.83,72970.17,48.8,1e-05,0.0,0.00086]
[1780066631259,53.83,72986.99,48.8,1e-05,0.0,0.0009]
[1780066633356,53.83,73016.01,48.8,1e-05,0.0,0.00097]
[1780066637302,53.83,73040.7,48.8,1e-05,0.0,0.00103]
[1780066638311,53.83,73067.1,48.8,1e-05,0.0,0.0011]
[1780066641332,53.83,73051.17,48.8,1e-05,0.0,0.00106]
[1780066642339,53.83,73034.7,48.8,1e-05,0.0,0.00101]
[1780066644353,53.83,73045.8,48.8,1e-05,0.0,0.00104]
[1780066649389,53.83,73045.45,48.8,1e-05,0.0,0.00104]
[1780066654427,53.83,73036.48,48.8,1e-05,0.0,0.00101]
[1780066659462,53.83,73040.58,48.8,1e-05,0.0,0.00102]
[1780066664498,53.83,73041.62,48.8,1e-05,0.0,0.00102]
[1780066669535,53.83,73035.67,48.8,1e-05,0.0,0.00101]
[1780066674572,53.83,73033.98,48.8,1e-05,0.0,0.001]
[1780066679610,53.83,73027.28,48.8,1e-05,0.0,0.00098]
[1780066684668,53.83,73021.17,48.8,1e-05,0.0,0.00097]
[1780066689694,53.83,73020.62,48.8,1e-05,0.0,0.00097]
[1780066691708,53.83,73032.27,48.8,1e-05,0.0,0.001]
[1780066694729,53.83,73044.3,48.8,1e-05,0.0,0.00103]
[1780066699792,53.83,73039.11,48.8,1e-05,0.0,0.00101]
[1780066702809,53.83,73029.79,48.8,1e-05,0.0,0.00099]
[1780066707844,53.83,73031.73,48.8,1e-05,0.0,0.001]
[1780066712885,53.83,73026.03,48.8,1e-05,0.0,0.00097]
[1780066715906,53.83,73015.82,48.8,1e-05,0.0,0.00095]
[1780066720942,53.83,73024.95,48.8,1e-05,0.0,0.00097]
[1780066725983,53.83,73016.02,48.8,1e-05,0.0,0.00095]
[1780066726990,53.83,73002.75,48.8,1e-05,0.0,0.00092]
[1780066727997,53.83,72989.79,48.8,1e-05,0.0,0.00089]
[1780066731017,53.83,73005.15,48.8,1e-05,0.0,0.00092]
[1780066736054,53.83,73012.34,48.8,1e-05,0.0,0.00094]
[1780066741089,53.83,73015.31,48.8,1e-05,0.0,0.00095]
[1780066746124,53.83,73015.52,48.8,1e-05,0.0,0.00095]
[1780066751159,53.83,73005.61,48.8,1e-05,0.0,0.00092]
[1780066756194,53.83,73005.82,48.8,1e-05,0.0,0.00092]
[1780066761228,53.83,73006.67,48.8,1e-05,0.0,0.00093]
[1780066766264,53.83,73006.07,48.8,1e-05,0.0,0.00092]
[1780066771299,53.83,73006.56,48.8,1e-05,0.0,0.00092]
[1780066775327,53.83,72996.28,48.8,1e-05,0.0,0.00089]
[1780066780362,53.83,72985.15,48.8,1e-05,0.0,0.00087]
[1780066785397,53.83,72985.93,48.8,1e-05,0.0,0.00087]
[1780066790432,53.83,72988.13,48.8,1e-05,0.0,0.00087]
[1780066795467,53.83,72992.35,48.8,1e-05,0.0,0.00088]
[1780066800502,53.83,72984.8,48.8,1e-05,0.0,0.00087]
[1780066801519,53.83,72997.95,48.8,1e-05,0.0,0.0009]
[1780066803524,53.83,72988.79,48.8,1e-05,0.0,0.00088]
[1780066804531,53.83,72979.18,48.8,1e-05,0.0,0.00085]
[1780066809568,53.83,72986.85,48.8,1e-05,0.0,0.00087]
[1780066814605,53.83,72987.84,48.8,1e-05,0.0,0.00087]
[1780066819642,53.83,72991.56,48.8,1e-05,0.0,0.00088]
[1780066824677,53.83,72992.9,48.8,1e-05,0.0,0.00088]
[1780066829711,53.83,72999.16,48.8,1e-05,0.0,0.0009]
[1780066831726,53.83,72991.17,48.8,1e-05,0.0,0.00087]
[1780066833740,53.83,72974.51,48.8,1e-05,0.0,0.00084]
[1780066837770,53.83,72961.66,48.8,1e-05,0.0,0.00081]
[1780066839784,53.83,72952.04,48.8,1e-05,0.0,0.00079]
[1780066844820,53.83,72951.05,48.8,1e-05,0.0,0.00079]
[1780066849855,53.83,72952.57,48.8,1e-05,0.0,0.00079]
[1780066852875,53.83,72936.93,48.8,1e-05,0.0,0.00076]
[1780066854892,53.83,72927.3,48.8,0.0,0.0,0.00074]
[1780066859927,53.83,72914.77,48.8,0.0,0.0,0.00072]
[1780066860934,53.83,72903.53,48.8,0.0,0.0,0.0007]
[1780066865969,53.83,72898.85,48.8,0.0,0.0,0.00069]
[1780066871005,53.83,72898.31,48.8,0.0,0.0,0.00069]
[1780066873030,53.83,72916.52,48.8,0.0,0.0,0.00072]
[1780066878068,53.83,72921.26,48.8,0.0,0.0,0.00073]
[1780066883103,53.83,72931.38,48.8,1e-05,0.0,0.00075]
[1780066887132,53.83,72920.79,48.8,0.0,0.0,0.00073]
[1780066888142,53.83,72930.15,48.8,1e-05,0.0,0.00075]
[1780066890155,53.83,72939.21,48.8,1e-05,0.0,0.00076]
[1780066893178,53.83,72952.62,48.8,1e-05,0.0,0.00078]
[1780066894185,53.83,72971.34,48.8,1e-05,0.0,0.00082]
[1780066895192,53.83,72987.25,48.8,1e-05,0.0,0.00085]
[1780066900229,53.83,72989.63,48.8,1e-05,0.0,0.00086]
[1780066905264,53.83,72995.07,48.8,1e-05,0.0,0.00087]
[1780066910299,53.83,73008.96,48.8,1e-05,0.0,0.0009]
[1780066915337,53.83,73010.21,48.8,1e-05,0.0,0.00091]
[1780066918358,53.83,73020.65,48.8,1e-05,0.0,0.00093]
[1780066921379,53.83,73011.34,48.8,1e-05,0.0,0.00091]
[1780066925407,53.83,73022.52,48.8,1e-05,0.0,0.00094]
[1780066930441,53.83,73031.64,48.8,1e-05,0.0,0.00096]
[1780066935477,53.83,73030.94,48.8,1e-05,0.0,0.00096]
[1780066940512,53.83,73039.78,48.8,1e-05,0.0,0.00098]
[1780066945547,53.83,73039.69,48.8,1e-05,0.0,0.00098]
[1780066950583,53.83,73037.78,48.8,1e-05,0.0,0.00097]
[1780066951590,53.83,73026.11,48.8,1e-05,0.0,0.00093]
[1780066952597,53.83,73007.91,48.8,1e-05,0.0,0.00089]
[1780066953607,53.83,72997.6,48.8,1e-05,0.0,0.00087]
[1780066958642,53.83,73000.41,48.8,1e-05,0.0,0.00088]
[1780066963677,53.83,72994.95,48.8,1e-05,0.0,0.00086]
[1780066968712,53.83,72994.31,48.8,1e-05,0.0,0.00086]
[1780066973747,53.83,72998.98,48.8,1e-05,0.0,0.00087]
[1780066978793,53.83,72990.9,48.8,1e-05,0.0,0.00085]
[1780066979798,53.83,73002.06,48.8,1e-05,0.0,0.00088]
[1780066980805,53.83,73011.53,48.8,1e-05,0.0,0.0009]
[1780066985844,53.83,73014.33,48.8,1e-05,0.0,0.00091]
[1780066990879,53.83,73014.11,48.8,1e-05,0.0,0.00091]
[1780066993900,53.83,73003.48,48.8,1e-05,0.0,0.00088]
[1780066998935,53.83,73009.67,48.8,1e-05,0.0,0.0009]
[1780067003975,53.83,73027.65,48.8,1e-05,0.0,0.00094]
[1780067009010,53.83,73028.5,48.8,1e-05,0.0,0.00094]
[1780067014047,53.83,73030.66,48.8,1e-05,0.0,0.00094]
[1780067019084,53.83,73037.95,48.8,1e-05,0.0,0.00095]
[1780067024119,53.83,73032.92,48.8,1e-05,0.0,0.00094]
[1780067029156,53.83,73030.06,48.8,1e-05,0.0,0.00093]
[1780067034191,53.83,73043.41,48.8,1e-05,0.0,0.00097]
[1780067037280,53.83,73057.35,48.8,1e-05,0.0,0.001]
[1780067043259,53.83,73060.58,48.8,1e-05,0.0,0.00101]
[1780067048295,53.83,73067.82,48.8,1e-05,0.0,0.00103]
[1780067052323,53.83,73080.0,48.8,1e-05,0.0,0.00106]
[1780067053330,53.83,73089.16,48.8,1e-05,0.0,0.00109]
[1780067058367,53.83,73085.57,48.8,1e-05,0.0,0.00108]
[1780067063421,53.83,73086.1,48.8,1e-05,0.0,0.00108]
[1780067068456,53.83,73096.17,48.8,1e-05,0.0,0.0011]
[1780067069463,53.83,73105.74,48.8,1e-05,0.0,0.00113]
[1780067072485,53.83,73119.86,48.8,1e-05,0.0,0.00116]
[1780067074503,53.83,73143.86,48.8,1e-05,0.0,0.00123]
[1780067077524,53.83,73154.17,48.8,1e-05,0.0,0.00126]
[1780067080546,53.83,73166.6,48.8,1e-05,0.0,0.0013]
[1780067083568,53.83,73179.25,48.8,1e-05,0.0,0.00135]
[1780067087596,53.83,73167.75,48.8,1e-05,0.0,0.00131]
[1780067090617,53.83,73177.58,48.8,1e-05,0.0,0.00134]
[1780067093637,53.83,73189.21,48.8,1e-05,0.0,0.00138]
[1780067098679,53.83,73197.03,48.8,1e-05,0.0,0.00141]
[1780067103730,53.83,73212.86,48.8,1e-05,0.0,0.00146]
[1780067105748,53.83,73226.94,48.8,1e-05,0.0,0.00152]
[1780067110792,53.83,73247.2,48.8,1e-05,0.0,0.00159]
[1780067112814,53.83,73256.7,48.8,1e-05,0.0,0.00163]
[1780067117849,53.83,73266.7,48.8,1e-05,0.0,0.00167]
[1780067122887,53.83,73265.71,48.8,1e-05,0.0,0.00167]
[1780067123894,53.83,73248.22,48.8,1e-05,0.0,0.0016]
[1780067125908,53.83,73233.22,48.8,1e-05,0.0,0.00154]
[1780067130965,53.83,73226.28,48.8,1e-05,0.0,0.00151]
[1780067136002,53.83,73218.57,48.8,1e-05,0.0,0.00147]
[1780067137008,53.83,73208.71,48.8,1e-05,0.0,0.00143]
[1780067140032,53.83,73218.29,48.8,1e-05,0.0,0.00147]
[1780067145067,53.83,73217.27,48.8,1e-05,0.0,0.00147]
[1780067150102,53.83,73203.51,48.8,1e-05,0.0,0.00142]
[1780067153123,53.83,73192.72,48.8,1e-05,0.0,0.00138]
[1780067158158,53.83,73191.34,48.8,1e-05,0.0,0.00137]
[1780067160172,53.83,73203.02,48.8,1e-05,0.0,0.00141]
[1780067165207,53.83,73210.96,48.8,1e-05,0.0,0.00144]
[1780067167221,53.83,73220.78,48.8,1e-05,0.0,0.00148]
[1780067168228,53.83,73230.81,48.8,1e-05,0.0,0.00152]
[1780067169235,53.83,73241.21,48.8,1e-05,0.0,0.00155]
[1780067171249,53.83,73254.23,48.8,1e-05,0.0,0.00161]
[1780067173263,53.83,73240.94,48.8,1e-05,0.0,0.00155]
[1780067178298,53.83,73237.34,48.8,1e-05,0.0,0.00154]
[1780067180312,53.83,73226.49,48.8,1e-05,0.0,0.0015]
[1780067181320,53.83,73215.59,48.8,1e-05,0.0,0.00146]
[1780067186355,53.83,73218.47,48.8,1e-05,0.0,0.00147]
[1780067191390,53.83,73221.22,48.8,1e-05,0.0,0.00147]
[1780067196948,53.83,73217.13,48.8,1e-05,0.0,0.00145]
[1780067199447,53.83,73228.82,48.8,1e-05,0.0,0.00149]
[1780067203479,53.83,73238.11,48.8,1e-05,0.0,0.00153]
[1780067208514,53.83,73238.79,48.8,1e-05,0.0,0.00153]
[1780067213549,53.83,73242.45,48.8,1e-05,0.0,0.00155]
[1780067216572,53.83,73253.77,48.8,1e-05,0.0,0.00159]
[1780067222100,53.83,73250.29,48.8,1e-05,0.0,0.00158]
[1780067225636,53.83,73270.76,48.8,1e-05,0.0,0.00166]
[1780067228657,53.83,73285.32,48.8,1e-05,0.0,0.00172]
[1780067229664,53.83,73296.13,48.8,1e-05,0.0,0.00176]
[1780067230671,53.83,73310.92,48.8,1e-05,0.0,0.00183]
[1780067232699,53.83,73338.26,48.8,1e-05,0.0,0.00195]
[1780067236734,53.83,73357.47,48.8,1e-05,0.0,0.00205]
[1780067237876,53.83,73367.87,48.8,1e-05,0.0,0.0021]
[1780067238753,53.83,73380.37,48.8,2e-05,0.0,0.00216]
[1780067243788,53.83,73371.29,48.8,1e-05,0.0,0.00212]
[1780067244798,53.83,73360.08,48.8,1e-05,0.0,0.00206]
[1780067246839,53.83,73380.96,48.8,2e-05,0.0,0.00217]
[1780067249947,53.83,73395.2,48.8,2e-05,0.0,0.00224]
[1780067251082,53.83,73417.83,48.8,2e-05,0.0,0.00235]
[1780067252962,53.83,73404.29,48.8,2e-05,0.0,0.00227]
[1780067256991,53.83,73388.23,48.8,2e-05,0.0,0.00219]
[1780067257998,53.83,73372.27,48.8,1e-05,0.0,0.0021]
[1780067260086,53.83,73382.68,48.8,2e-05,0.0,0.00216]
[1780067261033,53.83,73401.74,48.8,2e-05,0.0,0.00226]
[1780067266066,53.83,73401.95,48.8,2e-05,0.0,0.00226]
[1780067271101,53.83,73390.4,48.8,2e-05,0.0,0.0022]
[1780067276135,53.83,73377.03,48.8,2e-05,0.0,0.00213]
[1780067277143,53.83,73388.23,48.8,2e-05,0.0,0.00219]
[1780067282181,53.83,73378.32,48.8,2e-05,0.0,0.00213]
[1780067284196,53.83,73393.81,48.8,2e-05,0.0,0.00222]
[1780067285203,53.83,73407.22,48.8,2e-05,0.0,0.00229]
[1780067288224,53.83,73420.65,48.8,2e-05,0.0,0.00236]
[1780067292252,53.83,73403.49,48.8,2e-05,0.0,0.00227]
[1780067294266,53.83,73413.01,48.8,2e-05,0.0,0.00232]
[1780067295273,53.83,73424.57,48.8,2e-05,0.0,0.00239]
[1780067299306,53.83,73435.52,48.8,2e-05,0.0,0.00245]
[1780067300313,53.83,73445.86,48.8,2e-05,0.0,0.00251]
[1780067305402,53.83,73462.76,48.8,2e-05,0.0,0.00261]
[1780067310387,53.83,73450.35,48.8,2e-05,0.0,0.00254]
[1780067315424,53.83,73453.65,48.8,2e-05,0.0,0.00254]
[1780067317438,53.83,73444.27,48.8,2e-05,0.0,0.00248]
[1780067322475,53.83,73449.82,48.8,2e-05,0.0,0.00251]
[1780067327510,53.83,73448.58,48.8,2e-05,0.0,0.0025]
[1780067332552,53.83,73440.76,48.8,2e-05,0.0,0.00246]
[1780067337587,53.83,73438.25,48.8,2e-05,0.0,0.00244]
[1780067342623,53.83,73442.27,48.8,2e-05,0.0,0.00247]
[1780067343632,53.83,73464.71,48.8,2e-05,0.0,0.0026]
[1780067345081,53.83,73489.64,48.8,2e-05,0.0,0.00276]
[1780067348680,53.83,73466.8,48.8,2e-05,0.0,0.00262]
[1780067349687,53.83,73456.62,48.8,2e-05,0.0,0.00255]
[1780067354722,53.83,73451.83,48.8,2e-05,0.0,0.00252]
[1780067357743,53.83,73466.01,48.8,2e-05,0.0,0.00261]
[1780067360766,53.83,73479.26,48.8,2e-05,0.0,0.0027]
[1780067362780,53.83,73464.0,48.8,2e-05,0.0,0.0026]
[1780067367818,53.83,73471.56,48.8,2e-05,0.0,0.00265]
[1780067369832,53.83,73486.94,48.8,2e-05,0.0,0.00274]
[1780067371217,53.83,73499.98,48.8,2e-05,0.0,0.00281]
[1780067371846,53.83,73510.57,48.8,2e-05,0.0,0.00288]
[1780067376882,53.83,73515.42,48.8,2e-05,0.0,0.00291]
[1780067381917,53.83,73523.28,48.8,2e-05,0.0,0.00297]
[1780067383931,53.83,73510.59,48.8,2e-05,0.0,0.00288]
[1780067385945,53.83,73527.66,48.8,2e-05,0.0,0.003]
[1780067388010,53.83,73547.44,48.8,2e-05,0.0,0.00314]
[1780067389018,53.83,73538.31,48.8,2e-05,0.0,0.00307]
[1780067392035,53.83,73548.06,48.8,2e-05,0.0,0.00315]
[1780067394049,53.83,73563.74,48.8,2e-05,0.0,0.00326]
[1780067398081,53.83,73545.77,48.8,2e-05,0.0,0.00313]
[1780067401102,53.83,73555.24,48.8,2e-05,0.0,0.0032]
[1780067403116,53.83,73531.95,48.8,2e-05,0.0,0.00303]
[1780067405159,53.83,73566.37,48.8,2e-05,0.0,0.00328]
[1780067406166,53.83,73593.59,48.8,3e-05,0.0,0.0035]
[1780067408191,53.83,73581.69,48.8,2e-05,0.0,0.00341]
[1780067411212,53.83,73593.78,48.8,3e-05,0.0,0.0035]
[1780067413226,53.83,73583.14,48.8,2e-05,0.0,0.00342]
[1780067414233,53.83,73572.99,48.8,2e-05,0.0,0.00334]
[1780067415240,53.83,73553.3,48.8,2e-05,0.0,0.00318]
[1780067420277,53.83,73566.77,48.8,2e-05,0.0,0.00329]
[1780067421287,53.83,73577.19,48.8,2e-05,0.0,0.00337]
[1780067425315,53.83,73590.57,48.8,3e-05,0.0,0.00348]
[1780067430350,53.83,73576.67,48.8,2e-05,0.0,0.00337]
[1780067434383,53.83,73571.5,48.8,2e-05,0.0,0.0033]
[1780067439446,53.83,73569.37,48.8,2e-05,0.0,0.00328]
[1780067440448,53.83,73559.9,48.8,2e-05,0.0,0.00321]
[1780067443468,53.83,73550.37,48.8,2e-05,0.0,0.00314]
[1780067444477,53.83,73539.8,48.8,2e-05,0.0,0.00306]
[1780067449523,53.83,73552.32,48.8,2e-05,0.0,0.00315]
[1780067452545,53.83,73567.23,48.8,2e-05,0.0,0.00326]
[1780067454583,53.83,73577.4,48.8,2e-05,0.0,0.00334]
[1780067459606,53.83,73582.36,48.8,2e-05,0.0,0.00338]
[1780067461620,53.83,73591.85,48.8,3e-05,0.0,0.00346]
[1780067466655,53.83,73598.85,48.8,3e-05,0.0,0.00351]
[1780067471690,53.83,73616.52,48.8,3e-05,0.0,0.00366]
[1780067476725,53.83,73616.26,48.8,3e-05,0.0,0.00366]
[1780067481760,53.83,73610.98,48.8,3e-05,0.0,0.00362]
[1780067486796,53.83,73615.6,48.8,3e-05,0.0,0.00366]
[1780067488810,53.83,73602.27,48.8,3e-05,0.0,0.00354]
[1780067489817,53.83,73611.43,48.8,3e-05,0.0,0.00362]
[1780067494852,53.83,73621.17,48.8,3e-05,0.0,0.00367]
[1780067499887,53.83,73618.16,48.8,3e-05,0.0,0.00365]
[1780067504924,53.83,73623.31,48.8,3e-05,0.0,0.00369]
[1780067508955,53.83,73633.31,48.8,3e-05,0.0,0.00378]
[1780067513995,53.83,73624.03,48.8,3e-05,0.0,0.0037]
[1780067519033,53.83,73623.01,48.8,3e-05,0.0,0.00369]
[1780067520045,53.83,73602.1,48.8,3e-05,0.0,0.00351]
[1780067525082,53.83,73598.64,48.8,3e-05,0.0,0.00348]
[1780067529110,53.83,73613.19,48.8,3e-05,0.0,0.0036]
[1780067534145,53.83,73603.8,48.8,3e-05,0.0,0.00352]
[1780067539186,53.83,73591.56,48.8,2e-05,0.0,0.00342]
[1780067544223,53.83,73600.34,48.8,3e-05,0.0,0.0035]
[1780067549258,53.83,73595.54,48.8,3e-05,0.0,0.00346]
[1780067554298,53.83,73608.66,48.8,3e-05,0.0,0.00353]
[1780067559334,53.83,73611.22,48.8,3e-05,0.0,0.00356]
[1780067561357,53.83,73621.41,48.8,3e-05,0.0,0.00364]
[1780067566392,53.83,73622.63,48.8,3e-05,0.0,0.00365]
[1780067571427,53.83,73618.79,48.8,3e-05,0.0,0.00362]
[1780067574448,53.83,73627.79,48.8,3e-05,0.0,0.0037]
[1780067578477,53.83,73648.79,48.8,3e-05,0.0,0.00388]
[1780067583521,53.83,73642.65,48.8,3e-05,0.0,0.00383]
[1780067588556,53.83,73639.72,48.8,3e-05,0.0,0.0038]
[1780067593591,53.83,73641.22,48.8,3e-05,0.0,0.00381]
[1780067598628,53.83,73641.58,48.8,3e-05,0.0,0.00382]
[1780067603668,53.83,73646.19,48.8,3e-05,0.0,0.00386]
[1780067608703,53.83,73644.52,48.8,3e-05,0.0,0.00384]
[1780067613738,53.83,73634.48,48.8,3e-05,0.0,0.00372]
[1780067616759,53.83,73624.69,48.8,3e-05,0.0,0.00364]
[1780067621799,53.83,73635.08,48.8,3e-05,0.0,0.00373]
[1780067625886,53.83,73624.74,48.8,3e-05,0.0,0.00364]
[1780067631881,53.83,73633.23,48.8,3e-05,0.0,0.00371]
[1780067636916,53.83,73623.17,48.8,3e-05,0.0,0.00363]
[1780067639942,53.83,73605.74,48.8,3e-05,0.0,0.00348]
[1780067644977,53.83,73604.88,48.8,3e-05,0.0,0.00347]
[1780067646991,53.83,73588.91,48.8,2e-05,0.0,0.00334]
[1780067647998,53.83,73577.29,48.8,2e-05,0.0,0.00325]
[1780067649005,53.83,73565.36,48.8,2e-05,0.0,0.00316]
[1780067654040,53.83,73565.78,48.8,2e-05,0.0,0.00317]
[1780067659077,53.83,73564.68,48.8,2e-05,0.0,0.00316]
[1780067664127,53.83,73590.11,48.8,2e-05,0.0,0.00335]
[1780067665125,53.83,73603.68,48.8,3e-05,0.0,0.00346]
[1780067668146,53.83,73591.42,48.8,2e-05,0.0,0.00336]
[1780067673183,53.83,73588.85,48.8,2e-05,0.0,0.00332]
[1780067676207,53.83,73577.91,48.8,2e-05,0.0,0.00323]
[1780067677214,53.83,73589.31,48.8,2e-05,0.0,0.00332]
[1780067682249,53.83,73584.71,48.8,2e-05,0.0,0.00328]
[1780067687284,53.83,73578.56,48.8,2e-05,0.0,0.00324]
[1780067691312,53.83,73593.72,48.8,2e-05,0.0,0.00335]
[1780067696347,53.83,73595.28,48.8,2e-05,0.0,0.00337]
[1780067701389,53.83,73584.45,48.8,2e-05,0.0,0.00328]
[1780067706426,53.83,73594.57,48.8,2e-05,0.0,0.00336]
[1780067708440,53.83,73606.22,48.8,3e-05,0.0,0.00345]
[1780067709447,53.83,73616.42,48.8,3e-05,0.0,0.00354]
[1780067713507,53.83,73635.55,48.8,3e-05,0.0,0.0037]
[1780067716512,53.83,73616.17,48.8,3e-05,0.0,0.00354]
[1780067721549,53.83,73633.59,48.8,3e-05,0.0,0.00368]
[1780067724576,53.83,73622.14,48.8,3e-05,0.0,0.00359]
[1780067728605,53.83,73634.91,48.8,3e-05,0.0,0.00369]
[1780067732634,53.83,73626.49,48.8,3e-05,0.0,0.00359]
[1780067734647,53.83,73616.73,48.8,3e-05,0.0,0.00351]
[1780067739684,53.83,73609.2,48.8,3e-05,0.0,0.00345]
[1780067741739,53.83,73631.04,48.8,3e-05,0.0,0.00363]
[1780067742723,53.83,73643.71,48.8,3e-05,0.0,0.00374]
[1780067747758,53.83,73637.19,48.8,3e-05,0.0,0.00368]
[1780067752793,53.83,73639.13,48.8,3e-05,0.0,0.0037]
[1780067754807,53.83,73627.34,48.8,3e-05,0.0,0.0036]
[1780067759854,53.83,73620.78,48.8,3e-05,0.0,0.00354]
[1780067762875,53.83,73610.69,48.8,3e-05,0.0,0.00346]
[1780067767910,53.83,73613.87,48.8,3e-05,0.0,0.00349]
[1780067772945,53.83,73612.35,48.8,3e-05,0.0,0.00347]
[1780067777981,53.83,73618.53,48.8,3e-05,0.0,0.00352]
[1780067783016,53.83,73611.53,48.8,3e-05,0.0,0.00347]
[1780067785034,53.83,73600.27,48.8,2e-05,0.0,0.00338]
[1780067786042,53.83,73589.82,48.8,2e-05,0.0,0.00329]
[1780067788062,53.83,73571.69,48.8,2e-05,0.0,0.00316]
[1780067789085,53.83,73555.34,48.8,2e-05,0.0,0.00304]
[1780067790089,53.83,73542.15,48.8,2e-05,0.0,0.00294]
[1780067792103,53.83,73534.92,48.8,2e-05,0.0,0.00287]
[1780067794388,53.83,73522.25,48.8,2e-05,0.0,0.00278]
[1780067797143,53.83,73512.21,48.8,2e-05,0.0,0.00271]
[1780067800164,53.83,73498.95,48.8,2e-05,0.0,0.00263]
[1780067804216,53.83,73477.68,48.8,2e-05,0.0,0.0025]
[1780067806209,53.83,73498.47,48.8,2e-05,0.0,0.00263]
[1780067810237,53.83,73486.57,48.8,2e-05,0.0,0.00255]
[1780067815273,53.83,73489.76,48.8,2e-05,0.0,0.00257]
[1780067820316,53.83,73486.7,48.8,2e-05,0.0,0.00255]
[1780067825354,53.83,73482.48,48.8,2e-05,0.0,0.00253]
[1780067827369,53.83,73503.25,48.8,2e-05,0.0,0.00266]
[1780067831397,53.83,73513.7,48.8,2e-05,0.0,0.00272]
[1780067836432,53.83,73509.67,48.8,2e-05,0.0,0.0027]
[1780067841467,53.83,73504.99,48.8,2e-05,0.0,0.00267]
[1780067845495,53.83,73495.65,48.8,2e-05,0.0,0.00261]
[1780067850541,53.83,73492.0,48.8,2e-05,0.0,0.00259]
[1780067855572,53.83,73486.11,48.8,2e-05,0.0,0.00253]
[1780067860607,53.83,73480.87,48.8,2e-05,0.0,0.0025]
[1780067865643,53.83,73482.83,48.8,2e-05,0.0,0.00251]
[1780067870682,53.83,73484.43,48.8,2e-05,0.0,0.00252]
[1780067875718,53.83,73484.0,48.8,2e-05,0.0,0.00251]
[1780067880754,53.83,73480.51,48.8,2e-05,0.0,0.00249]
[1780067881774,53.83,73446.76,48.8,2e-05,0.0,0.0023]
[1780067882782,53.83,73436.88,48.8,2e-05,0.0,0.00224]
[1780067885803,53.83,73427.65,48.8,2e-05,0.0,0.00219]
[1780067890838,53.83,73426.23,48.8,2e-05,0.0,0.00219]
[1780067893859,53.83,73437.57,48.8,2e-05,0.0,0.00225]
[1780067898895,53.83,73436.73,48.8,2e-05,0.0,0.00224]
[1780067901915,53.83,73427.36,48.8,2e-05,0.0,0.00219]
[1780067906950,53.83,73440.42,48.8,2e-05,0.0,0.00226]
[1780067910978,53.83,73449.73,48.8,2e-05,0.0,0.00231]
[1780067912993,53.83,73464.21,48.8,2e-05,0.0,0.00238]
[1780067918029,53.83,73464.8,48.8,2e-05,0.0,0.00238]
[1780067923064,53.83,73461.4,48.8,2e-05,0.0,0.00236]
[1780067928099,53.83,73452.86,48.8,2e-05,0.0,0.00231]
[1780067933134,53.83,73460.37,48.8,2e-05,0.0,0.00235]
[1780067938174,53.83,73455.79,48.8,2e-05,0.0,0.00233]
[1780067943212,53.83,73459.31,48.8,2e-05,0.0,0.00235]
[1780067948251,53.83,73457.19,48.8,2e-05,0.0,0.00234]
[1780067953286,53.83,73456.72,48.8,2e-05,0.0,0.00233]
[1780067958320,53.83,73455.24,48.8,2e-05,0.0,0.00232]
[1780067962354,53.83,73467.38,48.8,2e-05,0.0,0.00239]
[1780067967391,53.83,73470.25,48.8,2e-05,0.0,0.00241]
[1780067972425,53.83,73480.75,48.8,2e-05,0.0,0.00245]
[1780067975449,53.83,73464.19,48.8,2e-05,0.0,0.00235]
[1780067978468,53.83,73480.26,48.8,2e-05,0.0,0.00245]
[1780067982496,53.83,73490.13,48.8,2e-05,0.0,0.00251]
[1780067987531,53.83,73501.78,48.8,2e-05,0.0,0.00258]
[1780067990552,53.83,73491.07,48.8,2e-05,0.0,0.00251]
[1780067992603,53.83,73500.87,48.8,2e-05,0.0,0.00257]
[1780067994297,53.83,73523.68,48.8,2e-05,0.0,0.00272]
[1780067996604,53.83,73532.98,48.8,2e-05,0.0,0.00278]
[1780068001650,53.83,73528.0,48.8,2e-05,0.0,0.00274]
[1780068004720,53.83,73515.81,48.8,2e-05,0.0,0.00266]
[1780068009735,53.83,73509.45,48.8,2e-05,0.0,0.00262]
[1780068014771,53.83,73503.72,48.8,2e-05,0.0,0.00259]
[1780068019806,53.83,73500.21,48.8,2e-05,0.0,0.00257]
[1780068021821,53.83,73477.38,48.8,2e-05,0.0,0.00243]
[1780068022840,53.83,73465.94,48.8,2e-05,0.0,0.00236]
[1780068026861,53.83,73456.71,48.8,2e-05,0.0,0.00231]
[1780068029884,53.83,73446.09,48.8,2e-05,0.0,0.00225]
[1780068031898,53.83,73437.53,48.8,2e-05,0.0,0.00219]
[1780068036933,53.83,73439.05,48.8,2e-05,0.0,0.00219]
[1780068039954,53.83,73457.8,48.8,2e-05,0.0,0.0023]
[1780068044989,53.83,73466.21,48.8,2e-05,0.0,0.00234]
[1780068047003,53.83,73456.24,48.8,2e-05,0.0,0.00229]
[1780068052041,53.83,73447.19,48.8,2e-05,0.0,0.00224]
[1780068055062,53.83,73437.51,48.8,2e-05,0.0,0.00219]
[1780068060097,53.83,73432.98,48.8,2e-05,0.0,0.00216]
[1780068065154,53.83,73423.96,48.8,2e-05,0.0,0.00211]
[1780068068175,53.83,73435.01,48.8,2e-05,0.0,0.00217]
[1780068073210,53.83,73433.61,48.8,2e-05,0.0,0.00217]
[1780068078245,53.83,73441.12,48.8,2e-05,0.0,0.00221]
[1780068083280,53.83,73446.03,48.8,2e-05,0.0,0.00223]
[1780068088316,53.83,73451.09,48.8,2e-05,0.0,0.00226]
[1780068093350,53.83,73456.27,48.8,2e-05,0.0,0.00227]
[1780068095365,53.83,73466.02,48.8,2e-05,0.0,0.00232]
[1780068096372,53.83,73477.46,48.8,2e-05,0.0,0.00239]
[1780068097379,53.83,73488.08,48.8,2e-05,0.0,0.00245]
[1780068102414,53.83,73480.02,48.8,2e-05,0.0,0.0024]
[1780068107449,53.83,73485.29,48.8,2e-05,0.0,0.00243]
[1780068110472,53.83,73471.21,48.8,2e-05,0.0,0.00235]
[1780068115507,53.83,73463.7,48.8,2e-05,0.0,0.00231]
[1780068120542,53.83,73470.02,48.8,2e-05,0.0,0.00234]
[1780068125577,53.83,73470.68,48.8,2e-05,0.0,0.00235]
[1780068130612,53.83,73468.97,48.8,2e-05,0.0,0.00234]
[1780068132626,53.83,73452.23,48.8,2e-05,0.0,0.00224]
[1780068133633,53.83,73442.83,48.8,2e-05,0.0,0.00219]
[1780068138668,53.83,73437.32,48.8,2e-05,0.0,0.00216]
[1780068143703,53.83,73438.62,48.8,2e-05,0.0,0.00217]
[1780068148738,53.83,73437.93,48.8,2e-05,0.0,0.00217]
[1780068152766,53.83,73451.56,48.8,2e-05,0.0,0.00222]
[1780068155789,53.83,73460.5,48.8,2e-05,0.0,0.00227]
[1780068161850,53.83,73474.66,48.8,2e-05,0.0,0.00235]
[1780068162841,53.83,73484.81,48.8,2e-05,0.0,0.00241]
[1780068167876,53.83,73473.48,48.8,2e-05,0.0,0.00234]
[1780068172911,53.83,73478.88,48.8,2e-05,0.0,0.00237]
[1780068177946,53.83,73474.02,48.8,2e-05,0.0,0.00234]
[1780068182981,53.83,73465.71,48.8,2e-05,0.0,0.0023]
[1780068188018,53.83,73463.13,48.8,2e-05,0.0,0.00228]
[1780068191039,53.83,73451.84,48.8,2e-05,0.0,0.00222]
[1780068196076,53.83,73453.4,48.8,2e-05,0.0,0.00223]
[1780068201111,53.83,73439.29,48.8,2e-05,0.0,0.00216]
[1780068206146,53.83,73437.58,48.8,2e-05,0.0,0.00215]
[1780068210174,53.83,73448.37,48.8,2e-05,0.0,0.0022]
[1780068215209,53.83,73450.31,48.8,2e-05,0.0,0.00219]
[1780068220244,53.83,73446.6,48.8,2e-05,0.0,0.00217]
[1780068221255,53.83,73436.21,48.8,2e-05,0.0,0.00212]
[1780068226290,53.83,73441.6,48.8,2e-05,0.0,0.00215]
[1780068230318,53.83,73453.23,48.8,2e-05,0.0,0.00221]
[1780068232332,53.83,73467.38,48.8,2e-05,0.0,0.00229]
[1780068237369,53.83,73476.23,48.8,2e-05,0.0,0.00234]
[1780068242405,53.83,73477.39,48.8,2e-05,0.0,0.00234]
[1780068247440,53.83,73477.68,48.8,2e-05,0.0,0.00234]
[1780068252516,53.83,73472.6,48.8,2e-05,0.0,0.00232]
[1780068258518,53.83,73471.56,48.8,2e-05,0.0,0.00231]
[1780068263553,53.83,73471.11,48.8,2e-05,0.0,0.00231]
[1780068268588,53.83,73475.62,48.8,2e-05,0.0,0.00233]
[1780068273625,53.83,73476.42,48.8,2e-05,0.0,0.00232]
[1780068278658,53.83,73473.76,48.8,2e-05,0.0,0.0023]
[1780068283693,53.83,73484.95,48.8,2e-05,0.0,0.00236]
[1780068287721,53.83,73494.41,48.8,2e-05,0.0,0.00242]
[1780068292760,53.83,73492.83,48.8,2e-05,0.0,0.00241]
[1780068297792,53.83,73485.96,48.8,2e-05,0.0,0.00237]
[1780068302829,53.83,73481.69,48.8,2e-05,0.0,0.00235]
[1780068304843,53.83,73465.27,48.8,2e-05,0.0,0.00225]
[1780068308871,53.83,73453.74,48.8,2e-05,0.0,0.00219]
[1780068312899,53.83,73437.38,48.8,2e-05,0.0,0.00211]
[1780068314913,53.83,73427.5,48.8,1e-05,0.0,0.00206]
[1780068318942,53.83,73407.83,48.8,1e-05,0.0,0.00196]
[1780068319949,53.83,73397.51,48.8,1e-05,0.0,0.00191]
[1780068324984,53.83,73404.38,48.8,1e-05,0.0,0.00194]
[1780068330024,53.83,73407.44,48.8,1e-05,0.0,0.00196]
[1780068335059,53.83,73403.87,48.8,1e-05,0.0,0.00192]
[1780068339094,53.83,73386.97,48.8,1e-05,0.0,0.00184]
[1780068344128,53.83,73387.03,48.8,1e-05,0.0,0.00184]
[1780068349163,53.83,73384.55,48.8,1e-05,0.0,0.00183]
[1780068354198,53.83,73382.1,48.8,1e-05,0.0,0.00182]
[1780068357219,53.83,73372.35,48.8,1e-05,0.0,0.00178]
[1780068360241,53.83,73362.42,48.8,1e-05,0.0,0.00174]
[1780068363262,53.83,73373.08,48.8,1e-05,0.0,0.00178]
[1780068367290,53.83,73390.39,48.8,1e-05,0.0,0.00186]
[1780068372325,53.83,73395.51,48.8,1e-05,0.0,0.00188]
[1780068377363,53.83,73387.01,48.8,1e-05,0.0,0.00184]
[1780068379380,53.83,73399.25,48.8,1e-05,0.0,0.0019]
[1780068383466,53.83,73408.7,48.8,1e-05,0.0,0.00194]
[1780068388501,53.83,73405.2,48.8,1e-05,0.0,0.00193]
[1780068389511,53.83,73393.68,48.8,1e-05,0.0,0.00187]
[1780068394547,53.83,73393.13,48.8,1e-05,0.0,0.00185]
[1780068399583,53.83,73394.53,48.8,1e-05,0.0,0.00186]
[1780068401598,53.83,73410.11,48.8,1e-05,0.0,0.00193]
[1780068406641,53.83,73420.8,48.8,1e-05,0.0,0.00198]
[1780068407652,53.83,73433.09,48.8,1e-05,0.0,0.00205]
[1780068408658,53.83,73443.16,48.8,1e-05,0.0,0.0021]
[1780068413693,53.83,73450.23,48.8,2e-05,0.0,0.00213]
[1780068418729,53.83,73449.02,48.8,2e-05,0.0,0.00213]
[1780068421750,53.83,73463.53,48.8,2e-05,0.0,0.0022]
[1780068425778,53.83,73476.76,48.8,2e-05,0.0,0.00227]
[1780068430814,53.83,73477.71,48.8,2e-05,0.0,0.00228]
[1780068435851,53.83,73482.67,48.8,2e-05,0.0,0.00231]
[1780068437865,53.83,73464.29,48.8,2e-05,0.0,0.00221]
[1780068438879,53.83,73454.45,48.8,2e-05,0.0,0.00215]
[1780068440893,53.83,73467.63,48.8,2e-05,0.0,0.00223]
[1780068444920,53.83,73478.09,48.8,2e-05,0.0,0.00228]
[1780068449956,53.83,73471.56,48.8,2e-05,0.0,0.00225]
[1780068451974,53.83,73464.97,48.8,2e-05,0.0,0.00219]
[1780068452981,53.83,73453.69,48.8,2e-05,0.0,0.00213]
[1780068456005,53.83,73438.64,48.8,1e-05,0.0,0.00205]
[1780068459888,53.83,73473.18,48.8,2e-05,0.0,0.00223]
[1780068463173,53.83,73464.09,48.8,2e-05,0.0,0.00219]
[1780068469128,53.83,73473.34,48.8,2e-05,0.0,0.00224]
[1780068471142,53.83,73462.91,48.8,2e-05,0.0,0.00218]
[1780068474163,53.83,73453.58,48.8,2e-05,0.0,0.00213]
[1780068479201,53.83,73462.0,48.8,2e-05,0.0,0.00217]
[1780068483231,53.83,73474.04,48.8,2e-05,0.0,0.00224]
[1780068488297,53.83,73508.4,48.8,2e-05,0.0,0.00243]
[1780068489286,53.83,73559.54,48.8,2e-05,0.0,0.00275]
[1780068490510,53.83,73583.74,48.8,2e-05,0.0,0.00292]
[1780068491379,53.83,73595.59,48.8,2e-05,0.0,0.003]
[1780068493325,53.83,73586.23,48.8,2e-05,0.0,0.00294]
[1780068494332,53.83,73577.05,48.8,2e-05,0.0,0.00287]
[1780068496346,53.83,73560.45,48.8,2e-05,0.0,0.00276]
[1780068497353,53.83,73549.4,48.8,2e-05,0.0,0.00269]
[1780068501387,53.83,73565.44,48.8,2e-05,0.0,0.00279]
[1780068503402,53.83,73574.55,48.8,2e-05,0.0,0.00285]
[1780068506782,53.83,73585.49,48.8,2e-05,0.0,0.00293]
[1780068507851,53.83,73601.17,48.8,2e-05,0.0,0.00304]
[1780068509444,53.83,73613.73,48.8,2e-05,0.0,0.00313]
[1780068511465,53.83,73603.34,48.8,2e-05,0.0,0.00303]
[1780068516495,53.83,73604.93,48.8,2e-05,0.0,0.00304]
[1780068521532,53.83,73608.66,48.8,2e-05,0.0,0.00307]
[1780068526571,53.83,73604.74,48.8,2e-05,0.0,0.00304]
[1780068531770,53.83,73606.51,48.8,2e-05,0.0,0.00305]
[1780068537648,53.83,73595.77,48.8,2e-05,0.0,0.00298]
[1780068538657,53.83,73608.69,48.8,2e-05,0.0,0.00307]
[1780068542696,53.83,73627.91,48.8,2e-05,0.0,0.00321]
[1780068547731,53.83,73631.48,48.8,2e-05,0.0,0.00324]
[1780068552766,53.83,73626.28,48.8,2e-05,0.0,0.0032]
[1780068556794,53.83,73613.66,48.8,2e-05,0.0,0.00311]
[1780068561836,53.83,73611.07,48.8,2e-05,0.0,0.00309]
[1780068565865,53.83,73601.45,48.8,2e-05,0.0,0.00302]
[1780068566873,53.83,73592.4,48.8,2e-05,0.0,0.00295]
[1780068571910,53.83,73580.35,48.8,2e-05,0.0,0.00284]
[1780068576947,53.83,73582.15,48.8,2e-05,0.0,0.00285]
[1780068581999,53.83,73587.12,48.8,2e-05,0.0,0.00289]
[1780068582994,53.83,73601.15,48.8,2e-05,0.0,0.00299]
[1780068585027,53.83,73591.12,48.8,2e-05,0.0,0.00292]
[1780068590051,53.83,73582.45,48.8,2e-05,0.0,0.00286]
[1780068595092,53.83,73586.23,48.8,2e-05,0.0,0.00288]
[1780068599125,53.83,73574.0,48.8,2e-05,0.0,0.0028]
[1780068601137,53.83,73554.55,48.8,2e-05,0.0,0.00267]
[1780068605165,53.83,73570.18,48.8,2e-05,0.0,0.00277]
[1780068607180,53.83,73580.22,48.8,2e-05,0.0,0.00284]
[1780068609197,53.83,73593.97,48.8,2e-05,0.0,0.00294]
[1780068613229,53.83,73584.83,48.8,2e-05,0.0,0.00287]
[1780068618287,53.83,73596.15,48.8,2e-05,0.0,0.00295]
[1780068623326,53.83,73594.79,48.8,2e-05,0.0,0.00294]
[1780068624333,53.83,73607.74,48.8,2e-05,0.0,0.00304]
[1780068629369,53.83,73614.49,48.8,2e-05,0.0,0.00308]
[1780068633397,53.83,73628.19,48.8,2e-05,0.0,0.00316]
[1780068638432,53.83,73636.05,48.8,2e-05,0.0,0.00322]
[1780068642460,53.83,73645.16,48.8,2e-05,0.0,0.00329]
[1780068644476,53.83,73662.0,48.8,3e-05,0.0,0.00342]
[1780068646490,53.83,73675.24,48.8,3e-05,0.0,0.00353]
[1780068648504,53.83,73690.15,48.8,3e-05,0.0,0.00366]
[1780068650518,53.83,73701.76,48.8,3e-05,0.0,0.00376]
[1780068652532,53.83,73690.15,48.8,3e-05,0.0,0.00366]
[1780068655554,53.83,73703.32,48.8,3e-05,0.0,0.00377]
[1780068660592,53.83,73707.78,48.8,3e-05,0.0,0.00381]
[1780068662610,53.83,73723.09,48.8,3e-05,0.0,0.00395]
[1780068664623,53.83,73712.94,48.8,3e-05,0.0,0.00386]
[1780068665631,53.83,73694.14,48.8,3e-05,0.0,0.00369]
[1780068666637,53.83,73680.53,48.8,3e-05,0.0,0.00358]
[1780068667648,53.83,73669.71,48.8,3e-05,0.0,0.00349]
[1780068672683,53.83,73673.84,48.8,3e-05,0.0,0.00352]
[1780068676723,53.83,73700.14,48.8,3e-05,0.0,0.00375]
[1780068677730,53.83,73717.58,48.8,3e-05,0.0,0.0039]
[1780068682771,53.83,73720.86,48.8,3e-05,0.0,0.00393]
[1780068687806,53.83,73709.03,48.8,3e-05,0.0,0.00383]
[1780068688813,53.83,73717.98,48.8,3e-05,0.0,0.00391]
[1780068693849,53.83,73730.84,48.8,3e-05,0.0,0.00399]
[1780068698889,53.83,73745.41,48.8,3e-05,0.0,0.00413]
[1780068703925,53.83,73753.33,48.8,3e-05,0.0,0.00421]
[1780068705940,53.83,73762.71,48.8,3e-05,0.0,0.0043]
[1780068710981,53.83,73769.18,48.8,3e-05,0.0,0.00437]
[1780068714003,53.83,73750.86,48.8,3e-05,0.0,0.00418]
[1780068716020,53.83,73739.1,48.8,3e-05,0.0,0.00407]
[1780068721055,53.83,73752.47,48.8,3e-05,0.0,0.0042]
[1780068722062,53.83,73764.23,48.8,3e-05,0.0,0.00432]
[1780068727121,53.83,73761.08,48.8,3e-05,0.0,0.00428]
[1780068732163,53.83,73759.51,48.8,3e-05,0.0,0.00427]
[1780068737198,53.83,73765.47,48.8,3e-05,0.0,0.00433]
[1780068739216,53.83,73756.55,48.8,3e-05,0.0,0.00424]
[1780068744253,53.83,73767.15,48.8,3e-05,0.0,0.00435]
[1780068749291,53.83,73769.88,48.8,3e-05,0.0,0.00437]
[1780068754335,53.83,73768.46,48.8,3e-05,0.0,0.00432]
[1780068759372,53.83,73771.57,48.8,3e-05,0.0,0.00435]
[1780068762393,53.83,73781.15,48.8,3e-05,0.0,0.00445]
[1780068767431,53.83,73786.76,48.8,3e-05,0.0,0.00451]
[1780068772466,53.83,73777.51,48.8,3e-05,0.0,0.00441]
[1780068777506,53.83,73784.43,48.8,3e-05,0.0,0.00449]
[1780068782541,53.83,73788.16,48.8,3e-05,0.0,0.00452]
[1780068787578,53.83,73787.73,48.8,3e-05,0.0,0.00452]
[1780068789638,53.83,73808.92,48.8,4e-05,0.0,0.00475]
[1780068790958,53.83,73828.22,48.8,4e-05,0.0,0.00497]
[1780068792502,53.83,73863.12,48.8,4e-05,0.0,0.00538]
[1780068793491,53.83,73880.88,48.8,4e-05,0.0,0.00561]
[1780068794650,53.83,73893.77,48.8,4e-05,0.0,0.00577]
[1780068799685,53.83,73926.14,48.8,5e-05,0.0,0.00622]
[1780068800898,53.83,73946.01,48.8,5e-05,0.0,0.00651]
[1780068803722,53.83,73922.39,48.8,5e-05,0.0,0.00617]
[1780068804736,53.83,73910.64,48.8,5e-05,0.0,0.006]
[1780068806316,53.83,73899.4,48.8,4e-05,0.0,0.00585]
[1780068811816,53.83,73896.77,48.8,4e-05,0.0,0.00577]
[1780068814815,53.83,73886.25,48.8,4e-05,0.0,0.00563]
[1780068819857,53.83,73881.89,48.8,4e-05,0.0,0.00557]
[1780068824897,53.83,73890.01,48.8,4e-05,0.0,0.00568]
[1780068826910,53.83,73901.41,48.8,4e-05,0.0,0.00583]
[1780068831953,53.83,73905.96,48.8,4e-05,0.0,0.00589]
[1780068834972,53.83,73928.65,48.8,5e-05,0.0,0.0062]
[1780068840020,53.83,73932.48,48.8,5e-05,0.0,0.00626]
[1780068843039,53.83,73952.65,48.8,5e-05,0.0,0.00655]
[1780068848074,53.83,73955.38,48.8,5e-05,0.0,0.00659]
[1780068853110,53.83,73968.26,48.8,5e-05,0.0,0.00679]
[1780068855125,53.83,73979.7,48.8,5e-05,0.0,0.00696]
[1780068858148,53.83,73966.7,48.8,5e-05,0.0,0.00676]
[1780068861169,53.83,73976.69,48.8,5e-05,0.0,0.00692]
[1780068866207,53.83,73971.13,48.8,5e-05,0.0,0.00683]
[1780068871242,53.83,73960.68,48.8,5e-05,0.0,0.00662]
[1780068876277,53.83,73956.56,48.8,5e-05,0.0,0.00655]
[1780068881312,53.83,73940.87,48.8,5e-05,0.0,0.00632]
[1780068883327,53.83,73954.09,48.8,5e-05,0.0,0.00652]
[1780068886351,53.83,73962.96,48.8,5e-05,0.0,0.00665]
[1780068891415,53.83,73954.97,48.8,5e-05,0.0,0.00653]
[1780068893425,53.83,73965.09,48.8,5e-05,0.0,0.00668]
[1780068896446,53.83,73949.34,48.8,5e-05,0.0,0.00645]
[1780068901550,53.83,73946.91,48.8,5e-05,0.0,0.00641]
[1780068902561,53.83,73958.85,48.8,5e-05,0.0,0.00659]
[1780068904571,53.83,73968.45,48.8,5e-05,0.0,0.00673]
[1780068909609,53.83,73956.16,48.8,5e-05,0.0,0.00655]
[1780068914644,53.83,73949.71,48.8,5e-05,0.0,0.00645]
[1780068916663,53.83,73938.34,48.8,5e-05,0.0,0.00629]
[1780068917719,53.83,73923.65,48.8,5e-05,0.0,0.00608]
[1780068918687,53.83,73903.56,48.8,4e-05,0.0,0.00581]
[1780068921712,53.83,73912.53,48.8,4e-05,0.0,0.00593]
[1780068926741,53.83,73917.72,48.8,5e-05,0.0,0.006]
[1780068930770,53.83,73940.68,48.8,5e-05,0.0,0.00632]
[1780068934798,53.83,73953.95,48.8,5e-05,0.0,0.00646]
[1780068939837,53.83,73968.41,48.8,5e-05,0.0,0.00668]
[1780068941854,53.83,73982.71,48.8,5e-05,0.0,0.0069]
[1780068942860,53.83,74000.24,48.8,5e-05,0.0,0.00718]
[1780068948124,53.83,74004.39,48.8,6e-05,0.0,0.00724]
[1780068951956,53.83,74024.79,48.8,6e-05,0.0,0.00759]
[1780068953677,53.83,74034.55,48.8,6e-05,0.0,0.00775]
[1780068956999,53.83,74023.79,48.8,6e-05,0.0,0.00757]
[1780068961034,53.83,74039.73,48.8,6e-05,0.0,0.00784]
[1780068963425,53.83,74059.93,48.8,6e-05,0.0,0.00821]
[1780068965373,53.83,74069.62,48.8,6e-05,0.0,0.00839]
[1780068966111,53.83,74057.83,48.8,6e-05,0.0,0.00817]
[1780068971146,53.83,74057.61,48.8,6e-05,0.0,0.00816]
[1780068975177,53.83,74067.4,48.8,6e-05,0.0,0.00835]
[1780068976186,53.83,74076.75,48.8,7e-05,0.0,0.00852]
[1780068981224,53.83,74065.39,48.8,6e-05,0.0,0.00831]
[1780068983245,53.83,74079.47,48.8,7e-05,0.0,0.00857]
[1780068988281,53.83,74074.07,48.8,7e-05,0.0,0.00847]
[1780068993330,53.83,74075.63,48.8,6e-05,0.0,0.00843]
[1780068998368,53.83,74052.02,48.8,6e-05,0.0,0.008]
[1780068999368,53.83,74034.93,48.8,6e-05,0.0,0.0077]
[1780069000375,53.83,74025.72,48.8,6e-05,0.0,0.00754]
[1780069002389,53.83,74043.47,48.8,6e-05,0.0,0.00785]
[1780069004403,53.83,74033.86,48.8,6e-05,0.0,0.00768]
[1780069008432,53.83,74043.44,48.8,6e-05,0.0,0.00785]
[1780069012460,53.83,74053.38,48.8,6e-05,0.0,0.00802]
[1780069017495,53.83,74046.46,48.8,6e-05,0.0,0.0079]
[1780069020516,53.83,74060.59,48.8,6e-05,0.0,0.00815]
[1780069022535,53.83,74070.53,48.8,6e-05,0.0,0.00834]
[1780069027570,53.83,74059.43,48.8,6e-05,0.0,0.00813]
[1780069030592,53.83,74047.75,48.8,6e-05,0.0,0.00792]
[1780069032605,53.83,74033.51,48.8,6e-05,0.0,0.00767]
[1780069037640,53.83,74028.56,48.8,6e-05,0.0,0.00759]
[1780069042675,53.83,74023.36,48.8,6e-05,0.0,0.0075]
[1780069044704,53.83,74009.41,48.8,6e-05,0.0,0.00727]
[1780069046708,53.83,73999.29,48.8,5e-05,0.0,0.0071]
[1780069048731,53.83,73968.0,48.8,5e-05,0.0,0.00662]
[1780069050835,53.83,73952.36,48.8,5e-05,0.0,0.00639]
[1780069051830,53.83,73920.71,48.8,4e-05,0.0,0.00589]
[1780069052837,53.83,73903.81,48.8,4e-05,0.0,0.00567]
[1780069053845,53.83,73880.56,48.8,4e-05,0.0,0.00537]
[1780069055867,53.83,73894.22,48.8,4e-05,0.0,0.00554]
[1780069060914,53.83,73894.06,48.8,4e-05,0.0,0.00554]
[1780069061921,53.83,73904.31,48.8,4e-05,0.0,0.00567]
[1780069066956,53.83,73891.26,48.8,4e-05,0.0,0.00551]
[1780069069977,53.83,73907.38,48.8,4e-05,0.0,0.00571]
[1780069075012,53.83,73914.21,48.8,4e-05,0.0,0.0058]
[1780069080047,53.83,73908.06,48.8,4e-05,0.0,0.00572]
[1780069081054,53.83,73897.36,48.8,4e-05,0.0,0.00558]
[1780069083068,53.83,73908.79,48.8,4e-05,0.0,0.00573]
[1780069088108,53.83,73910.13,48.8,4e-05,0.0,0.00575]
[1780069092136,53.83,73919.48,48.8,4e-05,0.0,0.00587]
[1780069093148,53.83,73931.19,48.8,5e-05,0.0,0.00603]
[1780069098189,53.83,73940.92,48.8,5e-05,0.0,0.00617]
[1780069099192,53.83,73950.8,48.8,5e-05,0.0,0.00631]
[1780069101212,53.83,73963.07,48.8,5e-05,0.0,0.00649]
[1780069102216,53.83,73975.96,48.8,5e-05,0.0,0.00668]
[1780069107255,53.83,73979.33,48.8,5e-05,0.0,0.00673]
[1780069108261,53.83,73967.82,48.8,5e-05,0.0,0.00656]
[1780069109620,53.83,73958.59,48.8,5e-05,0.0,0.00642]
[1780069110939,53.83,73982.23,48.8,5e-05,0.0,0.00678]
[1780069111291,53.83,74005.17,48.8,5e-05,0.0,0.00708]
[1780069114312,53.83,73996.04,48.8,5e-05,0.0,0.00694]
[1780069116337,53.83,73984.51,48.8,5e-05,0.0,0.00676]
[1780069121383,53.83,73986.29,48.8,5e-05,0.0,0.00678]
[1780069122383,53.83,73995.57,48.8,5e-05,0.0,0.00693]
[1780069124398,53.83,74008.45,48.8,5e-05,0.0,0.00713]
[1780069129433,53.83,73992.56,48.8,5e-05,0.0,0.00688]
[1780069134469,53.83,74002.9,48.8,5e-05,0.0,0.00705]
[1780069137494,53.83,74014.15,48.8,6e-05,0.0,0.00723]
[1780069142529,53.83,74016.32,48.8,6e-05,0.0,0.00726]
[1780069147565,53.83,73998.21,48.8,5e-05,0.0,0.00697]
[1780069152600,53.83,73999.16,48.8,5e-05,0.0,0.00699]
[1780069157635,53.83,74009.7,48.8,5e-05,0.0,0.00715]
[1780069162670,53.83,74001.42,48.8,5e-05,0.0,0.00702]
[1780069167706,53.83,73997.43,48.8,5e-05,0.0,0.00696]
[1780069172742,53.83,74010.56,48.8,5e-05,0.0,0.00711]
[1780069177777,53.83,74009.32,48.8,5e-05,0.0,0.00709]
[1780069182812,53.83,74010.31,48.8,5e-05,0.0,0.00711]
[1780069187847,53.83,74008.32,48.8,5e-05,0.0,0.00707]
[1780069192882,53.83,74011.09,48.8,5e-05,0.0,0.00712]
[1780069197917,53.83,74009.05,48.8,5e-05,0.0,0.00709]
[1780069201945,53.83,73983.52,48.8,5e-05,0.0,0.00669]
[1780069203959,53.83,73992.44,48.8,5e-05,0.0,0.00682]
[1780069208994,53.83,73993.75,48.8,5e-05,0.0,0.00684]
[1780069214051,53.83,73991.46,48.8,5e-05,0.0,0.00681]
[1780069219070,53.83,73988.49,48.8,5e-05,0.0,0.00676]
[1780069221085,53.83,74005.0,48.8,5e-05,0.0,0.00702]
[1780069226121,53.83,74001.78,48.8,5e-05,0.0,0.00697]
[1780069229143,53.83,73978.56,48.8,5e-05,0.0,0.00661]
[1780069232164,53.83,73999.11,48.8,5e-05,0.0,0.00687]
[1780069234179,53.83,73988.3,48.8,5e-05,0.0,0.0067]
[1780069238208,53.83,74000.47,48.8,5e-05,0.0,0.00689]
[1780069239217,53.83,74011.16,48.8,5e-05,0.0,0.00706]
[1780069244252,53.83,74015.38,48.8,5e-05,0.0,0.00713]
[1780069249287,53.83,74015.51,48.8,5e-05,0.0,0.00713]
[1780069251331,53.83,74042.29,48.8,6e-05,0.0,0.00758]
[1780069256343,53.83,74047.17,48.8,6e-05,0.0,0.00766]
[1780069259364,53.83,74058.5,48.8,6e-05,0.0,0.00786]
[1780069262387,53.83,74046.65,48.8,6e-05,0.0,0.00765]
[1780069265408,53.83,74056.75,48.8,6e-05,0.0,0.00783]
[1780069268429,53.83,74067.13,48.8,6e-05,0.0,0.00801]
[1780069271450,53.83,74083.28,48.8,6e-05,0.0,0.00831]
[1780069275478,53.83,74092.84,48.8,7e-05,0.0,0.00849]
[1780069280512,53.83,74080.13,48.8,6e-05,0.0,0.00825]
[1780069286014,53.83,74074.82,48.8,6e-05,0.0,0.00815]
[1780069286555,53.83,74060.41,48.8,6e-05,0.0,0.00789]
[1780069287687,53.83,74047.7,48.8,6e-05,0.0,0.00767]
[1780069291604,53.83,74037.27,48.8,6e-05,0.0,0.00743]
[1780069294628,53.83,74028.08,48.8,6e-05,0.0,0.00728]
[1780069295644,53.83,74014.1,48.8,5e-05,0.0,0.00705]
[1780069298660,53.83,74003.23,48.8,5e-05,0.0,0.00688]
[1780069300681,53.83,73994.24,48.8,5e-05,0.0,0.00674]
[1780069301686,53.83,73983.78,48.8,5e-05,0.0,0.00658]
[1780069306722,53.83,73991.93,48.8,5e-05,0.0,0.0067]
[1780069310768,53.83,73972.89,48.8,5e-05,0.0,0.00642]
[1780069311776,53.83,73951.87,48.8,5e-05,0.0,0.00612]
[1780069312779,53.83,73930.74,48.8,4e-05,0.0,0.00583]
[1780069315800,53.83,73917.12,48.8,4e-05,0.0,0.00565]
[1780069316808,53.83,73903.91,48.8,4e-05,0.0,0.00548]
[1780069319828,53.83,73894.12,48.8,4e-05,0.0,0.00536]
[1780069322852,53.83,73907.77,48.8,4e-05,0.0,0.00553]
[1780069327901,53.83,73896.31,48.8,4e-05,0.0,0.00538]
[1780069332931,53.83,73889.21,48.8,4e-05,0.0,0.0053]
[1780069335965,53.83,73877.05,48.8,4e-05,0.0,0.00515]
[1780069336965,53.83,73889.84,48.8,4e-05,0.0,0.0053]
[1780069339989,53.83,73872.54,48.8,4e-05,0.0,0.0051]
[1780069342003,53.83,73861.61,48.8,4e-05,0.0,0.00497]
[1780069345034,53.83,73852.11,48.8,4e-05,0.0,0.00486]
[1780069347048,53.83,73842.52,48.8,4e-05,0.0,0.00475]
[1780069348066,53.83,73828.41,48.8,3e-05,0.0,0.0046]
[1780069353093,53.83,73828.3,48.8,3e-05,0.0,0.00456]
[1780069356115,53.83,73815.85,48.8,3e-05,0.0,0.00443]
[1780069357135,53.83,73803.97,48.8,3e-05,0.0,0.00431]
[1780069358139,53.83,73814.74,48.8,3e-05,0.0,0.00442]
[1780069361164,53.83,73801.27,48.8,3e-05,0.0,0.00428]
[1780069364185,53.83,73791.85,48.8,3e-05,0.0,0.00418]
[1780069365192,53.83,73781.2,48.8,3e-05,0.0,0.00408]
[1780069368218,53.83,73798.84,48.8,3e-05,0.0,0.00425]
[1780069371250,53.83,73789.77,48.8,3e-05,0.0,0.00416]
[1780069375299,53.83,73780.82,48.8,3e-05,0.0,0.00408]
[1780069376307,53.83,73771.55,48.8,3e-05,0.0,0.00399]
[1780069380339,53.83,73759.57,48.8,3e-05,0.0,0.00388]
[1780069381350,53.83,73742.25,48.8,3e-05,0.0,0.00372]
[1780069386396,53.83,73739.99,48.8,3e-05,0.0,0.0037]
[1780069391431,53.83,73733.19,48.8,3e-05,0.0,0.00364]
[1780069393447,53.83,73716.7,48.8,3e-05,0.0,0.0035]
[1780069395472,53.83,73705.41,48.8,3e-05,0.0,0.00341]
[1780069397481,53.83,73688.31,48.8,2e-05,0.0,0.00327]
[1780069398488,53.83,73675.64,48.8,2e-05,0.0,0.00318]
[1780069403530,53.83,73675.22,48.8,2e-05,0.0,0.00317]
[1780069406616,53.83,73685.43,48.8,2e-05,0.0,0.00325]
[1780069407574,53.83,73695.21,48.8,2e-05,0.0,0.00333]
[1780069409580,53.83,73706.15,48.8,3e-05,0.0,0.00342]
[1780069412612,53.83,73743.31,48.8,3e-05,0.0,0.0037]
[1780069415662,53.83,73730.65,48.8,3e-05,0.0,0.00359]
[1780069416669,53.83,73714.83,48.8,3e-05,0.0,0.00346]
[1780069421704,53.83,73712.28,48.8,3e-05,0.0,0.00344]
[1780069424725,53.83,73721.34,48.8,3e-05,0.0,0.00351]
[1780069426739,53.83,73732.01,48.8,3e-05,0.0,0.0036]
[1780069431774,53.83,73723.39,48.8,3e-05,0.0,0.00353]
[1780069433788,53.83,73709.74,48.8,3e-05,0.0,0.00341]
[1780069437817,53.83,73689.86,48.8,2e-05,0.0,0.00326]
[1780069438838,53.83,73680.41,48.8,2e-05,0.0,0.00318]
[1780069439847,53.83,73670.44,48.8,2e-05,0.0,0.00311]
[1780069441862,53.83,73658.75,48.8,2e-05,0.0,0.00302]
[1780069442876,53.83,73641.42,48.8,2e-05,0.0,0.0029]
[1780069447919,53.83,73634.13,48.8,2e-05,0.0,0.00285]
[1780069452957,53.83,73637.35,48.8,2e-05,0.0,0.00287]
[1780069456984,53.83,73653.3,48.8,2e-05,0.0,0.00298]
[1780069458998,53.83,73668.14,48.8,2e-05,0.0,0.00309]
[1780069464041,53.83,73659.63,48.8,2e-05,0.0,0.00303]
[1780069469076,53.83,73666.94,48.8,2e-05,0.0,0.00308]
[1780069474125,53.83,73677.07,48.8,2e-05,0.0,0.00313]
[1780069479158,53.83,73675.15,48.8,2e-05,0.0,0.00311]
[1780069482179,53.83,73665.16,48.8,2e-05,0.0,0.00304]
[1780069487214,53.83,73666.44,48.8,2e-05,0.0,0.00305]
[1780069492255,53.83,73699.14,48.8,2e-05,0.0,0.0033]
[1780069493260,53.83,73711.06,48.8,2e-05,0.0,0.00339]
[1780069495284,53.83,73721.34,48.8,3e-05,0.0,0.00348]
[1780069500315,53.83,73720.25,48.8,3e-05,0.0,0.00347]
[1780069501324,53.83,73710.58,48.8,2e-05,0.0,0.00339]
[1780069506360,53.83,73714.66,48.8,3e-05,0.0,0.00342]
[1780069508383,53.83,73733.81,48.8,3e-05,0.0,0.00358]
[1780069513421,53.83,73726.75,48.8,3e-05,0.0,0.00352]
[1780069518459,53.83,73710.81,48.8,2e-05,0.0,0.00339]
[1780069519469,53.83,73698.27,48.8,2e-05,0.0,0.00329]
[1780069524509,53.83,73688.75,48.8,2e-05,0.0,0.00322]
[1780069525515,53.83,73679.33,48.8,2e-05,0.0,0.00315]
[1780069530551,53.83,73688.93,48.8,2e-05,0.0,0.00322]
[1780069533580,53.83,73678.02,48.8,2e-05,0.0,0.00311]
[1780069534587,53.83,73667.7,48.8,2e-05,0.0,0.00303]
[1780069539622,53.83,73656.54,48.8,2e-05,0.0,0.00295]
[1780069544659,53.83,73661.52,48.8,2e-05,0.0,0.00299]
[1780069546704,53.83,73724.92,48.8,3e-05,0.0,0.00348]
[1780069548705,53.83,73734.63,48.8,3e-05,0.0,0.00356]
[1780069549713,53.83,73724.01,48.8,3e-05,0.0,0.00347]
[1780069554754,53.83,73722.19,48.8,3e-05,0.0,0.00345]
[1780069559790,53.83,73727.23,48.8,3e-05,0.0,0.0035]
[1780069562818,53.83,73746.85,48.8,3e-05,0.0,0.00366]
[1780069567853,53.83,73740.18,48.8,3e-05,0.0,0.00361]
[1780069569867,53.83,73727.98,48.8,3e-05,0.0,0.0035]
[1780069574908,53.83,73731.57,48.8,3e-05,0.0,0.00353]
[1780069579944,53.83,73725.12,48.8,3e-05,0.0,0.00348]
[1780069584984,53.83,73719.63,48.8,3e-05,0.0,0.00343]
[1780069590021,53.83,73727.31,48.8,3e-05,0.0,0.0035]
[1780069592039,53.83,73704.93,48.8,2e-05,0.0,0.00329]
[1780069593595,53.83,73688.3,48.8,2e-05,0.0,0.00316]
[1780069599095,53.83,73682.32,48.8,2e-05,0.0,0.00311]
[1780069604133,53.83,73676.41,48.8,2e-05,0.0,0.00307]
[1780069607154,53.83,73686.6,48.8,2e-05,0.0,0.00314]
[1780069611182,53.83,73695.68,48.8,2e-05,0.0,0.00321]
[1780069616217,53.83,73687.7,48.8,2e-05,0.0,0.00315]
[1780069621256,53.83,73688.12,48.8,2e-05,0.0,0.00316]
[1780069624275,53.83,73676.32,48.8,2e-05,0.0,0.00307]
[1780069626289,53.83,73687.05,48.8,2e-05,0.0,0.00315]
[1780069631331,53.83,73684.04,48.8,2e-05,0.0,0.00312]
[1780069633352,53.83,73668.04,48.8,2e-05,0.0,0.00301]
[1780069637378,53.83,73647.1,48.8,2e-05,0.0,0.00286]
[1780069642416,53.83,73641.98,48.8,2e-05,0.0,0.00282]
[1780069647451,53.83,73640.18,48.8,2e-05,0.0,0.00281]
[1780069652486,53.83,73635.03,48.8,2e-05,0.0,0.00275]
[1780069657521,53.83,73642.82,48.8,2e-05,0.0,0.0028]
[1780069660557,53.83,73659.05,48.8,2e-05,0.0,0.00292]
[1780069665586,53.83,73666.16,48.8,2e-05,0.0,0.00297]
[1780069669614,53.83,73656.72,48.8,2e-05,0.0,0.0029]
[1780069674649,53.83,73656.59,48.8,2e-05,0.0,0.0029]
[1780069679684,53.83,73657.58,48.8,2e-05,0.0,0.00291]
[1780069682705,53.83,73670.99,48.8,2e-05,0.0,0.003]
[1780069684721,53.83,73689.28,48.8,2e-05,0.0,0.00314]
[1780069689767,53.83,73699.67,48.8,2e-05,0.0,0.00321]
[1780069691779,53.83,73710.5,48.8,2e-05,0.0,0.0033]
[1780069693793,53.83,73696.72,48.8,2e-05,0.0,0.00319]
[1780069696821,53.83,73675.54,48.8,2e-05,0.0,0.00303]
[1780069701854,53.83,73677.45,48.8,2e-05,0.0,0.00305]
[1780069706895,53.83,73685.05,48.8,2e-05,0.0,0.0031]
[1780069709910,53.83,73695.65,48.8,2e-05,0.0,0.00318]
[1780069710919,53.83,73708.9,48.8,2e-05,0.0,0.00329]
[1780069715955,53.83,73716.56,48.8,2e-05,0.0,0.00332]
[1780069719983,53.83,73726.08,48.8,3e-05,0.0,0.00339]
[1780069725020,53.83,73725.92,48.8,3e-05,0.0,0.00339]
[1780069730055,53.83,73722.7,48.8,2e-05,0.0,0.00337]
[1780069735094,53.83,73727.81,48.8,3e-05,0.0,0.00341]
[1780069740129,53.83,73725.78,48.8,3e-05,0.0,0.00339]
[1780069745164,53.83,73729.18,48.8,3e-05,0.0,0.00342]
[1780069750199,53.83,73725.59,48.8,3e-05,0.0,0.00339]
[1780069755241,53.83,73735.09,48.8,3e-05,0.0,0.00347]
[1780069759270,53.83,73745.73,48.8,3e-05,0.0,0.00356]
[1780069764303,53.83,73744.44,48.8,3e-05,0.0,0.00355]
[1780069769339,53.83,73746.15,48.8,3e-05,0.0,0.00356]
[1780069774374,53.83,73747.06,48.8,3e-05,0.0,0.00354]
[1780069779409,53.83,73744.31,48.8,3e-05,0.0,0.00351]
[1780069781423,53.83,73731.62,48.8,3e-05,0.0,0.00341]
[1780069786458,53.83,73737.72,48.8,3e-05,0.0,0.00346]
[1780069788472,53.83,73751.43,48.8,3e-05,0.0,0.00357]
[1780069793507,53.83,73754.6,48.8,3e-05,0.0,0.0036]
[1780069796529,53.83,73764.84,48.8,3e-05,0.0,0.00369]
[1780069801564,53.83,73764.11,48.8,3e-05,0.0,0.00368]
[1780069806599,53.83,73762.31,48.8,3e-05,0.0,0.00367]
[1780069811634,53.83,73763.36,48.8,3e-05,0.0,0.00368]
[1780069816670,53.83,73776.86,48.8,3e-05,0.0,0.0038]
[1780069820787,53.83,73763.54,48.8,3e-05,0.0,0.00368]
[1780069824737,53.83,73745.44,48.8,3e-05,0.0,0.00352]
[1780069825747,53.83,73735.7,48.8,3e-05,0.0,0.00344]
[1780069828768,53.83,73721.47,48.8,2e-05,0.0,0.00333]
[1780069831790,53.83,73711.8,48.8,2e-05,0.0,0.00322]
[1780069833820,53.83,73702.56,48.8,2e-05,0.0,0.00315]
[1780069838853,53.83,73703.14,48.8,2e-05,0.0,0.00315]
[1780069840867,53.83,73713.36,48.8,2e-05,0.0,0.00323]
[1780069844895,53.83,73725.57,48.8,2e-05,0.0,0.00333]
[1780069849931,53.83,73715.8,48.8,2e-05,0.0,0.00325]
[1780069854966,53.83,73714.1,48.8,2e-05,0.0,0.00324]
[1780069860011,53.83,73715.24,48.8,2e-05,0.0,0.00325]
[1780069865043,53.83,73721.15,48.8,2e-05,0.0,0.00329]
[1780069870083,53.83,73701.78,48.8,2e-05,0.0,0.00314]
[1780069875117,53.83,73711.92,48.8,2e-05,0.0,0.00322]
[1780069880152,53.83,73715.42,48.8,2e-05,0.0,0.00325]
[1780069882166,53.83,73706.21,48.8,2e-05,0.0,0.00318]
[1780069887201,53.83,73704.12,48.8,2e-05,0.0,0.00316]
[1780069892236,53.83,73703.82,48.8,2e-05,0.0,0.00313]
[1780069897275,53.83,73704.1,48.8,2e-05,0.0,0.00313]
[1780069902313,53.83,73693.96,48.8,2e-05,0.0,0.00306]
[1780069907349,53.83,73695.1,48.8,2e-05,0.0,0.00307]
[1780069912388,53.83,73684.21,48.8,2e-05,0.0,0.00299]
[1780069913396,53.83,73674.59,48.8,2e-05,0.0,0.00292]
[1780069918429,53.83,73667.84,48.8,2e-05,0.0,0.00287]
[1780069923464,53.83,73662.17,48.8,2e-05,0.0,0.00283]
[1780069928499,53.83,73672.49,48.8,2e-05,0.0,0.0029]
[1780069933534,53.83,73674.25,48.8,2e-05,0.0,0.00292]
[1780069935548,53.83,73690.34,48.8,2e-05,0.0,0.00303]
[1780069940589,53.83,73683.72,48.8,2e-05,0.0,0.00298]
[1780069945624,53.83,73677.17,48.8,2e-05,0.0,0.00294]
[1780069949652,53.83,73667.81,48.8,2e-05,0.0,0.00287]
[1780069954688,53.83,73669.5,48.8,2e-05,0.0,0.00286]
[1780069958716,53.83,73659.7,48.8,2e-05,0.0,0.00279]
[1780069962745,53.83,73671.0,48.8,2e-05,0.0,0.00287]
[1780069967780,53.83,73676.5,48.8,2e-05,0.0,0.0029]
[1780069972815,53.83,73673.39,48.8,2e-05,0.0,0.00288]
[1780069974829,53.83,73660.9,48.8,2e-05,0.0,0.0028]
[1780069975836,53.83,73651.42,48.8,2e-05,0.0,0.00273]
[1780069980872,53.83,73646.23,48.8,2e-05,0.0,0.0027]
[1780069981879,53.83,73631.02,48.8,2e-05,0.0,0.0026]
[1780069986914,53.83,73625.21,48.8,2e-05,0.0,0.00256]
[1780069991949,53.83,73628.75,48.8,2e-05,0.0,0.00259]
[1780069996984,53.83,73614.42,48.8,2e-05,0.0,0.0025]
[1780070002020,53.83,73623.81,48.8,2e-05,0.0,0.00256]
[1780070006079,53.83,73644.99,48.8,2e-05,0.0,0.00269]
[1780070009081,53.83,73635.68,48.8,2e-05,0.0,0.00263]
[1780070011095,53.83,73630.65,48.8,2e-05,0.0,0.00257]
[1780070016132,53.83,73631.59,48.8,2e-05,0.0,0.00258]
[1780070021168,53.83,73631.41,48.8,2e-05,0.0,0.00258]
[1780070026204,53.83,73630.24,48.8,2e-05,0.0,0.00257]
[1780070031239,53.83,73629.57,48.8,2e-05,0.0,0.00257]
[1780070036274,53.83,73626.56,48.8,2e-05,0.0,0.00255]
[1780070041309,53.83,73623.73,48.8,2e-05,0.0,0.00253]
[1780070046345,53.83,73634.36,48.8,2e-05,0.0,0.0026]
[1780070047352,53.83,73649.42,48.8,2e-05,0.0,0.00269]
[1780070050373,53.83,73659.99,48.8,2e-05,0.0,0.00276]
[1780070055408,53.83,73663.86,48.8,2e-05,0.0,0.00279]
[1780070060449,53.83,73662.01,48.8,2e-05,0.0,0.00278]
[1780070065484,53.83,73664.81,48.8,2e-05,0.0,0.0028]
[1780070070524,53.83,73671.92,48.8,2e-05,0.0,0.00285]
[1780070074555,53.83,73685.74,48.8,2e-05,0.0,0.00292]
[1780070079590,53.83,73679.2,48.8,2e-05,0.0,0.00287]
[1780070084632,53.83,73674.22,48.8,2e-05,0.0,0.00284]
[1780070089667,53.83,73676.62,48.8,2e-05,0.0,0.00285]
[1780070094702,53.83,73671.69,48.8,2e-05,0.0,0.00282]
[1780070099737,53.83,73665.09,48.8,2e-05,0.0,0.00277]
[1780070104772,53.83,73660.48,48.8,2e-05,0.0,0.00274]
[1780070109807,53.83,73657.62,48.8,2e-05,0.0,0.00272]
[1780070112829,53.83,73646.94,48.8,2e-05,0.0,0.00265]
[1780070117863,53.83,73650.06,48.8,2e-05,0.0,0.00267]
[1780070122899,53.83,73650.41,48.8,2e-05,0.0,0.00268]
[1780070127934,53.83,73650.65,48.8,2e-05,0.0,0.00268]
[1780070132969,53.83,73654.81,48.8,2e-05,0.0,0.00268]
[1780070138005,53.83,73654.23,48.8,2e-05,0.0,0.00268]
[1780070143047,53.83,73645.5,48.8,2e-05,0.0,0.00262]
[1780070148082,53.83,73651.61,48.8,2e-05,0.0,0.00266]
[1780070153117,53.83,73661.5,48.8,2e-05,0.0,0.00272]
[1780070154125,53.83,73671.95,48.8,2e-05,0.0,0.00279]
[1780070159160,53.83,73670.72,48.8,2e-05,0.0,0.00279]
[1780070164195,53.83,73671.4,48.8,2e-05,0.0,0.00279]
[1780070167216,53.83,73691.95,48.8,2e-05,0.0,0.00293]
[1780070169230,53.83,73701.1,48.8,2e-05,0.0,0.003]
[1780070172255,53.83,73718.1,48.8,2e-05,0.0,0.00312]
[1780070175276,53.83,73729.22,48.8,2e-05,0.0,0.00321]
[1780070180312,53.83,73739.01,48.8,2e-05,0.0,0.00329]
[1780070185346,53.83,73734.73,48.8,2e-05,0.0,0.00325]
[1780070190382,53.83,73737.63,48.8,2e-05,0.0,0.00327]
[1780070195417,53.83,73738.56,48.8,2e-05,0.0,0.00325]
[1780070200452,53.83,73740.67,48.8,2e-05,0.0,0.00327]
[1780070205487,53.83,73741.15,48.8,2e-05,0.0,0.00327]
[1780070210523,53.83,73739.27,48.8,2e-05,0.0,0.00326]
[1780070215557,53.83,73740.73,48.8,2e-05,0.0,0.00327]
[1780070220594,53.83,73743.23,48.8,2e-05,0.0,0.00329]
[1780070224622,53.83,73757.52,48.8,3e-05,0.0,0.0034]
[1780070228650,53.83,73746.85,48.8,2e-05,0.0,0.00332]
[1780070233685,53.83,73740.21,48.8,2e-05,0.0,0.00326]
[1780070238720,53.83,73732.75,48.8,2e-05,0.0,0.00321]
[1780070241749,53.83,73717.66,48.8,2e-05,0.0,0.00309]
[1780070242755,53.83,73707.14,48.8,2e-05,0.0,0.00301]
[1780070247790,53.83,73701.68,48.8,2e-05,0.0,0.00297]
[1780070251819,53.83,73696.01,48.8,2e-05,0.0,0.00291]
[1780070256854,53.83,73704.76,48.8,2e-05,0.0,0.00297]
[1780070261889,53.83,73706.45,48.8,2e-05,0.0,0.00298]
[1780070263905,53.83,73694.3,48.8,2e-05,0.0,0.0029]
[1780070266927,53.83,73705.93,48.8,2e-05,0.0,0.00298]
[1780070271982,53.83,73706.03,48.8,2e-05,0.0,0.00298]
[1780070277016,53.83,73705.92,48.8,2e-05,0.0,0.00298]
[1780070282058,53.83,73715.27,48.8,2e-05,0.0,0.00305]
[1780070284071,53.83,73731.33,48.8,2e-05,0.0,0.00317]
[1780070289106,53.83,73733.96,48.8,2e-05,0.0,0.00319]
[1780070294141,53.83,73730.22,48.8,2e-05,0.0,0.00316]
[1780070299177,53.83,73720.47,48.8,2e-05,0.0,0.00308]
[1780070304212,53.83,73718.09,48.8,2e-05,0.0,0.00307]
[1780070309247,53.83,73709.5,48.8,2e-05,0.0,0.003]
[1780070314283,53.83,73709.91,48.8,2e-05,0.0,0.00298]
[1780070319318,53.83,73712.4,48.8,2e-05,0.0,0.003]
[1780070324353,53.83,73712.41,48.8,2e-05,0.0,0.003]
[1780070329391,53.83,73710.32,48.8,2e-05,0.0,0.00298]
[1780070334425,53.83,73704.35,48.8,2e-05,0.0,0.00294]
[1780070339461,53.83,73708.31,48.8,2e-05,0.0,0.00297]
[1780070344496,53.83,73716.12,48.8,2e-05,0.0,0.00302]
[1780070348524,53.83,73706.75,48.8,2e-05,0.0,0.00296]
[1780070354566,53.83,73703.06,48.8,2e-05,0.0,0.00293]
[1780070359601,53.83,73693.33,48.8,2e-05,0.0,0.00286]
[1780070364636,53.83,73688.91,48.8,2e-05,0.0,0.00283]
[1780070369671,53.83,73692.25,48.8,2e-05,0.0,0.00285]
[1780070374707,53.83,73698.72,48.8,2e-05,0.0,0.00287]
[1780070379742,53.83,73706.68,48.8,2e-05,0.0,0.00293]
[1780070384777,53.83,73704.9,48.8,2e-05,0.0,0.00292]
[1780070389813,53.83,73708.36,48.8,2e-05,0.0,0.00294]
[1780070394848,53.83,73708.81,48.8,2e-05,0.0,0.00294]
[1780070399883,53.83,73706.19,48.8,2e-05,0.0,0.00293]
[1780070400890,53.83,73716.76,48.8,2e-05,0.0,0.003]
[1780070401902,53.83,73730.87,48.8,2e-05,0.0,0.00311]
[1780070406938,53.83,73729.23,48.8,2e-05,0.0,0.00309]
[1780070407945,53.83,73717.73,48.8,2e-05,0.0,0.00301]
[1780070412980,53.83,73709.63,48.8,2e-05,0.0,0.00295]
[1780070418015,53.83,73710.12,48.8,2e-05,0.0,0.00295]
[1780070423051,53.83,73709.57,48.8,2e-05,0.0,0.00295]
[1780070427079,53.83,73694.42,48.8,2e-05,0.0,0.00284]
[1780070432119,53.83,73687.83,48.8,2e-05,0.0,0.00277]
[1780070438161,53.83,73689.48,48.8,2e-05,0.0,0.00278]
[1780070439190,53.83,73708.58,48.8,2e-05,0.0,0.00291]
[1780070440203,53.83,73723.47,48.8,2e-05,0.0,0.00302]
[1780070443214,53.83,73713.68,48.8,2e-05,0.0,0.00295]
[1780070444221,53.83,73703.87,48.8,2e-05,0.0,0.00288]
[1780070449684,53.83,73696.68,48.8,2e-05,0.0,0.00283]
[1780070455304,53.83,73702.34,48.8,2e-05,0.0,0.00287]
[1780070460340,53.83,73699.47,48.8,2e-05,0.0,0.00285]
[1780070465375,53.83,73703.1,48.8,2e-05,0.0,0.00288]
[1780070468397,53.83,73725.95,48.8,2e-05,0.0,0.00304]
[1780070472427,53.83,73734.84,48.8,2e-05,0.0,0.00311]
[1780070475448,53.83,73743.73,48.8,2e-05,0.0,0.00317]
[1780070478469,53.83,73755.08,48.8,2e-05,0.0,0.00326]
[1780070483504,53.83,73759.03,48.8,2e-05,0.0,0.00329]
[1780070488539,53.83,73750.11,48.8,2e-05,0.0,0.00322]
[1780070492568,53.83,73742.1,48.8,2e-05,0.0,0.00313]
[1780070497602,53.83,73735.56,48.8,2e-05,0.0,0.00308]
[1780070502636,53.83,73736.18,48.8,2e-05,0.0,0.00309]
[1780070507672,53.83,73743.97,48.8,2e-05,0.0,0.00315]
[1780070512709,53.83,73743.24,48.8,2e-05,0.0,0.00314]
[1780070517744,53.83,73740.2,48.8,2e-05,0.0,0.00312]
[1780070519758,53.83,73729.53,48.8,2e-05,0.0,0.00304]
[1780070524794,53.83,73730.89,48.8,2e-05,0.0,0.00305]
[1780070529829,53.83,73743.16,48.8,2e-05,0.0,0.00314]
[1780070534864,53.83,73748.97,48.8,2e-05,0.0,0.00318]
[1780070535871,53.83,73757.74,48.8,2e-05,0.0,0.00325]
[1780070540908,53.83,73765.06,48.8,2e-05,0.0,0.00331]
[1780070545943,53.83,73764.58,48.8,2e-05,0.0,0.00331]
[1780070550978,53.83,73764.0,48.8,2e-05,0.0,0.0033]
[1780070556019,53.83,73758.54,48.8,2e-05,0.0,0.00323]
[1780070561051,53.83,73756.43,48.8,2e-05,0.0,0.00321]
[1780070566086,53.83,73748.11,48.8,2e-05,0.0,0.00315]
[1780070571121,53.83,73740.45,48.8,2e-05,0.0,0.00309]
[1780070576156,53.83,73732.54,48.8,2e-05,0.0,0.00303]
[1780070581193,53.83,73724.7,48.8,2e-05,0.0,0.00298]
[1780070586228,53.83,73716.04,48.8,2e-05,0.0,0.00291]
[1780070591264,53.83,73700.39,48.8,2e-05,0.0,0.0028]
[1780070596299,53.83,73695.98,48.8,2e-05,0.0,0.00277]
[1780070601334,53.83,73699.16,48.8,2e-05,0.0,0.0028]
[1780070606369,53.83,73698.93,48.8,2e-05,0.0,0.00279]
[1780070609390,53.83,73708.59,48.8,2e-05,0.0,0.00286]
[1780070614425,53.83,73721.93,48.8,2e-05,0.0,0.00293]
[1780070619460,53.83,73722.95,48.8,2e-05,0.0,0.00294]
[1780070624495,53.83,73731.35,48.8,2e-05,0.0,0.003]
[1780070628523,53.83,73741.42,48.8,2e-05,0.0,0.00307]
[1780070633557,53.83,73739.01,48.8,2e-05,0.0,0.00305]
[1780070636585,53.83,73728.74,48.8,2e-05,0.0,0.00298]
[1780070639615,53.83,73738.66,48.8,2e-05,0.0,0.00305]
[1780070644645,53.83,73745.15,48.8,2e-05,0.0,0.0031]
[1780070649681,53.83,73743.4,48.8,2e-05,0.0,0.00308]
[1780070654716,53.83,73735.97,48.8,2e-05,0.0,0.00303]
[1780070659751,53.83,73736.2,48.8,2e-05,0.0,0.00303]
[1780070664787,53.83,73736.66,48.8,2e-05,0.0,0.00303]
[1780070669824,53.83,73737.89,48.8,2e-05,0.0,0.00304]
[1780070672847,53.83,73751.1,48.8,2e-05,0.0,0.00311]
[1780070676875,53.83,73761.24,48.8,2e-05,0.0,0.00319]
[1780070681910,53.83,73772.25,48.8,2e-05,0.0,0.00328]
[1780070686945,53.83,73775.98,48.8,2e-05,0.0,0.00331]
[1780070691980,53.83,73772.31,48.8,2e-05,0.0,0.00328]
[1780070697019,53.83,73769.8,48.8,2e-05,0.0,0.00326]
[1780070702059,53.83,73770.21,48.8,2e-05,0.0,0.00326]
[1780070707095,53.83,73764.28,48.8,2e-05,0.0,0.00321]
[1780070712130,53.83,73760.84,48.8,2e-05,0.0,0.00319]
[1780070713137,53.83,73749.71,48.8,2e-05,0.0,0.0031]
[1780070715151,53.83,73737.56,48.8,2e-05,0.0,0.00301]
[1780070720186,53.83,73738.46,48.8,2e-05,0.0,0.00302]
[1780070725221,53.83,73737.49,48.8,2e-05,0.0,0.00301]
[1780070730262,53.83,73747.18,48.8,2e-05,0.0,0.00308]
[1780070735298,53.83,73749.03,48.8,2e-05,0.0,0.00307]
[1780070740333,53.83,73745.26,48.8,2e-05,0.0,0.00304]
[1780070743354,53.83,73756.22,48.8,2e-05,0.0,0.00312]
[1780070746375,53.83,73765.9,48.8,2e-05,0.0,0.0032]
[1780070749396,53.83,73746.33,48.8,2e-05,0.0,0.00305]
[1780070754431,53.83,73746.94,48.8,2e-05,0.0,0.00305]
[1780070759469,53.83,73738.65,48.8,2e-05,0.0,0.00299]
[1780070764506,53.83,73731.76,48.8,2e-05,0.0,0.00294]
[1780070766521,53.83,73743.62,48.8,2e-05,0.0,0.00303]
[1780070771557,53.83,73738.03,48.8,2e-05,0.0,0.00299]
[1780070776592,53.83,73743.08,48.8,2e-05,0.0,0.00303]
[1780070779613,53.83,73752.11,48.8,2e-05,0.0,0.00309]
[1780070784648,53.83,73748.66,48.8,2e-05,0.0,0.00307]
[1780070787669,53.83,73739.9,48.8,2e-05,0.0,0.003]
[1780070792704,53.83,73738.82,48.8,2e-05,0.0,0.00297]
[1780070797739,53.83,73741.83,48.8,2e-05,0.0,0.00299]
[1780070802777,53.83,73737.79,48.8,2e-05,0.0,0.00296]
[1780070807812,53.83,73742.74,48.8,2e-05,0.0,0.003]
[1780070812847,53.83,73740.79,48.8,2e-05,0.0,0.00298]
[1780070817882,53.83,73742.63,48.8,2e-05,0.0,0.00299]
[1780070820903,53.83,73755.32,48.8,2e-05,0.0,0.00309]
[1780070825938,53.83,73757.27,48.8,2e-05,0.0,0.0031]
[1780070830973,53.83,73764.49,48.8,2e-05,0.0,0.00316]
[1780070832987,53.83,73773.96,48.8,2e-05,0.0,0.00323]
[1780070838047,53.83,73773.54,48.8,2e-05,0.0,0.00323]
[1780070843091,53.83,73770.04,48.8,2e-05,0.0,0.0032]
[1780070848127,53.83,73762.08,48.8,2e-05,0.0,0.00314]
[1780070853162,53.83,73760.54,48.8,2e-05,0.0,0.0031]
[1780070854169,53.83,73751.52,48.8,2e-05,0.0,0.00303]
[1780070859204,53.83,73750.02,48.8,2e-05,0.0,0.00302]
[1780070863233,53.83,73741.13,48.8,2e-05,0.0,0.00296]
[1780070865247,53.83,73725.31,48.8,2e-05,0.0,0.00284]
[1780070870282,53.83,73721.6,48.8,2e-05,0.0,0.00282]
[1780070875317,53.83,73720.44,48.8,2e-05,0.0,0.00281]
[1780070880352,53.83,73716.35,48.8,2e-05,0.0,0.00278]
[1780070883376,53.83,73730.28,48.8,2e-05,0.0,0.00288]
[1780070884383,53.83,73742.05,48.8,2e-05,0.0,0.00296]
[1780070889419,53.83,73752.38,48.8,2e-05,0.0,0.00304]
[1780070891464,53.83,73763.22,48.8,2e-05,0.0,0.00312]
[1780070896488,53.83,73772.63,48.8,2e-05,0.0,0.00319]
[1780070901546,53.83,73774.66,48.8,2e-05,0.0,0.00321]
[1780070906578,53.83,73771.08,48.8,2e-05,0.0,0.00318]
[1780070909600,53.83,73761.2,48.8,2e-05,0.0,0.0031]
[1780070911614,53.83,73752.28,48.8,2e-05,0.0,0.00301]
[1780070916650,53.83,73762.25,48.8,2e-05,0.0,0.00308]
[1780070918664,53.83,73773.06,48.8,2e-05,0.0,0.00316]
[1780070920678,53.83,73783.3,48.8,2e-05,0.0,0.00324]
[1780070923699,53.83,73792.13,48.8,2e-05,0.0,0.00331]
[1780070928734,53.83,73793.15,48.8,2e-05,0.0,0.00332]
[1780070933769,53.83,73792.47,48.8,2e-05,0.0,0.00332]
[1780070938804,53.83,73795.28,48.8,2e-05,0.0,0.00334]
[1780070943839,53.83,73790.71,48.8,2e-05,0.0,0.0033]
[1780070948884,53.83,73798.48,48.8,3e-05,0.0,0.00336]
[1780070953238,53.83,73812.83,48.8,3e-05,0.0,0.00348]
[1780070958956,53.83,73820.84,48.8,3e-05,0.0,0.00355]
[1780070963991,53.83,73812.98,48.8,3e-05,0.0,0.00348]
[1780070969026,53.83,73813.37,48.8,3e-05,0.0,0.00349]
[1780070971040,53.83,73808.7,48.8,3e-05,0.0,0.00342]
[1780070975069,53.83,73795.52,48.8,2e-05,0.0,0.00331]
[1780070978093,53.83,73781.35,48.8,2e-05,0.0,0.0032]
[1780070983128,53.83,73783.12,48.8,2e-05,0.0,0.00321]
[1780070985145,53.83,73792.25,48.8,2e-05,0.0,0.00328]
[1780070990181,53.83,73794.16,48.8,2e-05,0.0,0.0033]
[1780070995216,53.83,73795.47,48.8,2e-05,0.0,0.00331]
[1780071000251,53.83,73796.74,48.8,2e-05,0.0,0.00332]
[1780071005286,53.83,73795.88,48.8,2e-05,0.0,0.00331]
[1780071010321,53.83,73805.15,48.8,3e-05,0.0,0.00339]
[1780071012336,53.83,73814.73,48.8,3e-05,0.0,0.00347]
[1780071016363,53.83,73823.94,48.8,3e-05,0.0,0.00355]
[1780071019396,53.83,73844.67,48.8,3e-05,0.0,0.00373]
[1780071020403,53.83,73855.1,48.8,3e-05,0.0,0.00382]
[1780071025439,53.83,73868.09,48.8,3e-05,0.0,0.00394]
[1780071028462,53.83,73877.33,48.8,3e-05,0.0,0.00403]
[1780071033497,53.83,73879.46,48.8,3e-05,0.0,0.00401]
[1780071038532,53.83,73880.78,48.8,3e-05,0.0,0.00403]
[1780071043567,53.83,73875.11,48.8,3e-05,0.0,0.00397]
[1780071048602,53.83,73878.47,48.8,3e-05,0.0,0.004]
[1780071053637,53.83,73873.46,48.8,3e-05,0.0,0.00396]
[1780071058673,53.83,73881.33,48.8,3e-05,0.0,0.00403]
[1780071063707,53.83,73877.97,48.8,3e-05,0.0,0.004]
[1780071065722,53.83,73868.22,48.8,3e-05,0.0,0.00391]
[1780071066868,53.83,73858.63,48.8,3e-05,0.0,0.00382]
[1780071073778,53.83,73864.43,48.8,3e-05,0.0,0.00387]
[1780071078813,53.83,73876.55,48.8,3e-05,0.0,0.00399]
[1780071083849,53.83,73882.81,48.8,3e-05,0.0,0.00405]
[1780071088902,53.83,73873.86,48.8,3e-05,0.0,0.00396]
[1780071091923,53.83,73868.09,48.8,3e-05,0.0,0.00387]
[1780071095952,53.83,73879.26,48.8,3e-05,0.0,0.00397]
[1780071100988,53.83,73881.04,48.8,3e-05,0.0,0.00399]
[1780071104014,53.83,73889.94,48.8,3e-05,0.0,0.00408]
[1780071109048,53.83,73898.83,48.8,3e-05,0.0,0.00416]
[1780071114084,53.83,73896.24,48.8,3e-05,0.0,0.00414]
[1780071119119,53.83,73887.3,48.8,3e-05,0.0,0.00405]
[1780071124157,53.83,73897.06,48.8,3e-05,0.0,0.00415]
[1780071129193,53.83,73899.14,48.8,3e-05,0.0,0.00417]
[1780071131206,53.83,73908.89,48.8,3e-05,0.0,0.00427]
[1780071136242,53.83,73918.6,48.8,3e-05,0.0,0.00437]
[1780071137252,53.83,73907.25,48.8,3e-05,0.0,0.00425]
[1780071138259,53.83,73897.16,48.8,3e-05,0.0,0.00415]
[1780071141280,53.83,73887.84,48.8,3e-05,0.0,0.00406]
[1780071145308,53.83,73875.68,48.8,3e-05,0.0,0.00394]
[1780071149343,53.83,73866.21,48.8,3e-05,0.0,0.00385]
[1780071154378,53.83,73873.16,48.8,3e-05,0.0,0.00388]
[1780071159413,53.83,73870.31,48.8,3e-05,0.0,0.00386]
[1780071164452,53.83,73873.53,48.8,3e-05,0.0,0.00389]
[1780071167473,53.83,73886.78,48.8,3e-05,0.0,0.00401]
[1780071172508,53.83,73877.16,48.8,3e-05,0.0,0.00392]
[1780071177543,53.83,73871.95,48.8,3e-05,0.0,0.00387]
[1780071181573,53.83,73862.13,48.8,3e-05,0.0,0.00378]
[1780071184595,53.83,73831.65,48.8,3e-05,0.0,0.00351]
[1780071185603,53.83,73820.5,48.8,3e-05,0.0,0.00342]
[1780071188623,53.83,73836.86,48.8,3e-05,0.0,0.00356]
[1780071193658,53.83,73843.6,48.8,3e-05,0.0,0.00362]
[1780071198700,53.83,73847.0,48.8,3e-05,0.0,0.00365]
[1780071203735,53.83,73850.36,48.8,3e-05,0.0,0.00368]
[1780071205749,53.83,73839.67,48.8,3e-05,0.0,0.00358]
[1780071210784,53.83,73839.96,48.8,3e-05,0.0,0.00358]
[1780071215819,53.83,73845.75,48.8,3e-05,0.0,0.0036]
[1780071220854,53.83,73849.47,48.8,3e-05,0.0,0.00363]
[1780071223875,53.83,73858.37,48.8,3e-05,0.0,0.00371]
[1780071228910,53.83,73853.8,48.8,3e-05,0.0,0.00367]
[1780071231931,53.83,73841.86,48.8,3e-05,0.0,0.00357]
[1780071236966,53.83,73848.38,48.8,3e-05,0.0,0.00362]
[1780071242001,53.83,73853.66,48.8,3e-05,0.0,0.00367]
[1780071247038,53.83,73857.56,48.8,3e-05,0.0,0.00371]
[1780071249054,53.83,73868.83,48.8,3e-05,0.0,0.00381]
[1780071254089,53.83,73869.4,48.8,3e-05,0.0,0.00381]
[1780071259126,53.83,73869.38,48.8,3e-05,0.0,0.00381]
[1780071264161,53.83,73870.17,48.8,3e-05,0.0,0.00382]
[1780071269199,53.83,73864.36,48.8,3e-05,0.0,0.00377]
[1780071274235,53.83,73860.56,48.8,3e-05,0.0,0.0037]
[1780071279271,53.83,73862.13,48.8,3e-05,0.0,0.00371]
[1780071284305,53.83,73862.14,48.8,3e-05,0.0,0.00371]
[1780071289340,53.83,73860.54,48.8,3e-05,0.0,0.0037]
[1780071294375,53.83,73863.15,48.8,3e-05,0.0,0.00372]
[1780071299410,53.83,73856.16,48.8,3e-05,0.0,0.00366]
[1780071302431,53.83,73868.14,48.8,3e-05,0.0,0.00377]
[1780071304445,53.83,73857.79,48.8,3e-05,0.0,0.00367]
[1780071309480,53.83,73853.7,48.8,3e-05,0.0,0.00364]
[1780071314515,53.83,73848.58,48.8,3e-05,0.0,0.00359]
[1780071319563,53.83,73856.68,48.8,3e-05,0.0,0.00366]
[1780071320564,53.83,73868.94,48.8,3e-05,0.0,0.00377]
[1780071325599,53.83,73868.4,48.8,3e-05,0.0,0.00377]
[1780071329627,53.83,73858.25,48.8,3e-05,0.0,0.00368]
[1780071334662,53.83,73852.82,48.8,3e-05,0.0,0.0036]
[1780071339697,53.83,73858.8,48.8,3e-05,0.0,0.00365]
[1780071342718,53.83,73850.08,48.8,3e-05,0.0,0.00357]
[1780071347753,53.83,73851.41,48.8,3e-05,0.0,0.00358]
[1780071352788,53.83,73837.44,48.8,3e-05,0.0,0.00347]
[1780071357823,53.83,73832.5,48.8,3e-05,0.0,0.00342]
[1780071362857,53.83,73831.14,48.8,3e-05,0.0,0.00341]
[1780071367893,53.83,73831.17,48.8,3e-05,0.0,0.00341]
[1780071372931,53.83,73831.86,48.8,3e-05,0.0,0.00342]
[1780071373937,53.83,73846.88,48.8,3e-05,0.0,0.00355]
[1780071374943,53.83,73858.18,48.8,3e-05,0.0,0.00364]
[1780071377965,53.83,73844.57,48.8,3e-05,0.0,0.00353]
[1780071383001,53.83,73847.34,48.8,3e-05,0.0,0.00355]
[1780071385023,53.83,73835.35,48.8,3e-05,0.0,0.00345]
[1780071390059,53.83,73834.31,48.8,3e-05,0.0,0.00344]
[1780071395094,53.83,73833.74,48.8,3e-05,0.0,0.0034]
[1780071400129,53.83,73831.41,48.8,3e-05,0.0,0.00338]
[1780071404251,53.83,73818.08,48.8,2e-05,0.0,0.00328]
[1780071407189,53.83,73806.51,48.8,2e-05,0.0,0.00319]
[1780071412223,53.83,73803.38,48.8,2e-05,0.0,0.00316]
[1780071417260,53.83,73804.69,48.8,2e-05,0.0,0.00317]
[1780071422295,53.83,73795.74,48.8,2e-05,0.0,0.0031]
[1780071425767,53.83,73798.37,48.8,2e-05,0.0,0.00312]
[1780071434383,53.83,73783.66,48.8,2e-05,0.0,0.00301]
[1780071439418,53.83,73783.78,48.8,2e-05,0.0,0.00301]
[1780071444459,53.83,73784.0,48.8,2e-05,0.0,0.00302]
[1780071445466,53.83,73772.54,48.8,2e-05,0.0,0.00293]
[1780071450501,53.83,73767.13,48.8,2e-05,0.0,0.00289]
[1780071455536,53.83,73766.71,48.8,2e-05,0.0,0.00286]
[1780071459564,53.83,73752.05,48.8,2e-05,0.0,0.00276]
[1780071460574,53.83,73742.66,48.8,2e-05,0.0,0.0027]
[1780071463335,53.83,73742.15,48.8,2e-05,0.0,0.0027]
[1780071463446,53.83,73742.15,48.8,2e-05,0.0,0.0027]
[1780071463593,53.83,73753.33,48.8,2e-05,0.0,0.00277]
[1780071468628,53.83,73753.13,48.8,2e-05,0.0,0.00277]
[1780071470642,53.83,73742.85,48.8,2e-05,0.0,0.0027]
[1780071475679,53.83,73745.72,48.8,2e-05,0.0,0.00272]
[1780071480718,53.83,73740.57,48.8,2e-05,0.0,0.00269]
[1780071485758,53.83,73735.41,48.8,2e-05,0.0,0.00265]
[1780071489785,53.83,73722.62,48.8,2e-05,0.0,0.00257]
[1780071492810,53.83,73703.82,48.8,2e-05,0.0,0.00245]
[1780071493695,53.83,73703.82,48.8,2e-05,0.0,0.00245]
[1780071493931,53.83,73703.82,48.8,2e-05,0.0,0.00245]
[1780071497847,53.83,73714.71,48.8,2e-05,0.0,0.00252]
[1780071502882,53.83,73714.69,48.8,2e-05,0.0,0.00252]
[1780071507917,53.83,73705.58,48.8,2e-05,0.0,0.00246]
[1780071512952,53.83,73699.62,48.8,2e-05,0.0,0.0024]
[1780071514966,53.83,73711.24,48.8,2e-05,0.0,0.00247]
[1780071520001,53.83,73699.2,48.8,2e-05,0.0,0.0024]
[1780071525036,53.83,73695.5,48.8,2e-05,0.0,0.00238]
[1780071530072,53.83,73670.38,48.8,2e-05,0.0,0.00224]
[1780071535112,53.83,73677.1,48.8,2e-05,0.0,0.00227]
[1780071540147,53.83,73666.09,48.8,2e-05,0.0,0.00221]
[1780071542161,53.83,73677.24,48.8,2e-05,0.0,0.00227]
[1780071547196,53.83,73680.03,48.8,2e-05,0.0,0.00229]
[1780071551224,53.83,73692.78,48.8,2e-05,0.0,0.00236]
[1780071556259,53.83,73681.26,48.8,2e-05,0.0,0.0023]
[1780071561294,53.83,73678.97,48.8,2e-05,0.0,0.00228]
[1780071566331,53.83,73664.98,48.8,2e-05,0.0,0.00221]
[1780071569352,53.83,73649.78,48.8,2e-05,0.0,0.00212]
[1780071572373,53.83,73643.25,48.8,2e-05,0.0,0.00207]
[1780071577417,53.83,73647.81,48.8,2e-05,0.0,0.00209]
[1780071582453,53.83,73653.72,48.8,2e-05,0.0,0.00212]
[1780071587491,53.83,73648.46,48.8,2e-05,0.0,0.0021]
[1780071590520,53.83,73660.93,48.8,2e-05,0.0,0.00216]
[1780071595555,53.83,73650.94,48.8,2e-05,0.0,0.00211]
[1780071600592,53.83,73644.88,48.8,2e-05,0.0,0.00208]
[1780071605628,53.83,73642.84,48.8,2e-05,0.0,0.00207]
[1780071610666,53.83,73636.59,48.8,1e-05,0.0,0.00203]
[1780071615701,53.83,73638.92,48.8,1e-05,0.0,0.00205]
[1780071618722,53.83,73651.63,48.8,2e-05,0.0,0.00211]
[1780071623759,53.83,73655.86,48.8,2e-05,0.0,0.00214]
[1780071625773,53.83,73646.96,48.8,2e-05,0.0,0.00209]
[1780071630809,53.83,73640.49,48.8,2e-05,0.0,0.00205]
[1780071632823,53.83,73635.32,48.8,1e-05,0.0,0.00201]
[1780071633830,53.83,73626.41,48.8,1e-05,0.0,0.00196]
[1780071638876,53.83,73623.15,48.8,1e-05,0.0,0.00195]
[1780071643911,53.83,73624.64,48.8,1e-05,0.0,0.00196]
[1780071648948,53.83,73625.37,48.8,1e-05,0.0,0.00196]
[1780071653984,53.83,73633.22,48.8,1e-05,0.0,0.002]
[1780071659019,53.83,73630.06,48.8,1e-05,0.0,0.00198]
[1780071664056,53.83,73635.44,48.8,1e-05,0.0,0.00201]
[1780071667078,53.83,73645.03,48.8,2e-05,0.0,0.00206]
[1780071672113,53.83,73647.62,48.8,2e-05,0.0,0.00207]
[1780071677150,53.83,73647.66,48.8,2e-05,0.0,0.00207]
[1780071682186,53.83,73650.17,48.8,2e-05,0.0,0.00208]
[1780071687220,53.83,73649.62,48.8,2e-05,0.0,0.00208]
[1780071692257,53.83,73647.22,48.8,1e-05,0.0,0.00205]
[1780071697292,53.83,73645.59,48.8,1e-05,0.0,0.00204]
[1780071702331,53.83,73644.77,48.8,1e-05,0.0,0.00204]
[1780071707366,53.83,73641.26,48.8,1e-05,0.0,0.00202]
[1780071712400,53.83,73647.06,48.8,1e-05,0.0,0.00205]
[1780071713408,53.83,73659.39,48.8,2e-05,0.0,0.00211]
[1780071718443,53.83,73647.8,48.8,2e-05,0.0,0.00205]
[1780071722499,53.83,73647.36,48.8,2e-05,0.0,0.00205]
[1780071722839,53.83,73647.36,48.8,2e-05,0.0,0.00205]
[1780071728513,53.83,73648.98,48.8,2e-05,0.0,0.00206]
[1780071733548,53.83,73648.14,48.8,2e-05,0.0,0.00205]
[1780071738583,53.83,73649.39,48.8,2e-05,0.0,0.00206]
[1780071743619,53.83,73659.35,48.8,2e-05,0.0,0.00211]
[1780071748654,53.83,73668.17,48.8,2e-05,0.0,0.00216]
[1780071752691,53.83,73681.56,48.8,2e-05,0.0,0.00221]
[1780071757726,53.83,73680.03,48.8,2e-05,0.0,0.0022]
[1780071762765,53.83,73676.24,48.8,2e-05,0.0,0.00218]
[1780071764778,53.83,73663.95,48.8,2e-05,0.0,0.00212]
[1780071769813,53.83,73665.52,48.8,2e-05,0.0,0.00212]
[1780071774848,53.83,73648.16,48.8,1e-05,0.0,0.00203]
[1780071777868,53.83,73631.77,48.8,1e-05,0.0,0.00195]
[1780071782910,53.83,73632.27,48.8,1e-05,0.0,0.00195]
[1780071785931,53.83,73620.4,48.8,1e-05,0.0,0.0019]
[1780071789958,53.83,73609.55,48.8,1e-05,0.0,0.00185]
[1780071794995,53.83,73615.86,48.8,1e-05,0.0,0.00188]
[1780071798045,53.83,73629.32,48.8,1e-05,0.0,0.00194]
[1780071803080,53.83,73628.25,48.8,1e-05,0.0,0.00193]
[1780071808117,53.83,73633.83,48.8,1e-05,0.0,0.00196]
[1780071813156,53.83,73637.41,48.8,1e-05,0.0,0.00196]
[1780071816177,53.83,73627.25,48.8,1e-05,0.0,0.00191]
[1780071821212,53.83,73622.96,48.8,1e-05,0.0,0.00189]
[1780071826247,53.83,73624.15,48.8,1e-05,0.0,0.0019]
[1780071831282,53.83,73619.53,48.8,1e-05,0.0,0.00187]
[1780071836317,53.83,73612.06,48.8,1e-05,0.0,0.00184]
[1780071841352,53.83,73616.28,48.8,1e-05,0.0,0.00186]
[1780071846388,53.83,73615.29,48.8,1e-05,0.0,0.00185]
[1780071847396,53.83,73606.07,48.8,1e-05,0.0,0.00181]
[1780071852431,53.83,73599.95,48.8,1e-05,0.0,0.00178]
[1780071857466,53.83,73595.42,48.8,1e-05,0.0,0.00176]
[1780071862520,53.83,73587.51,48.8,1e-05,0.0,0.00173]
[1780071863515,53.83,73568.78,48.8,1e-05,0.0,0.00165]
[1780071864525,53.83,73554.23,48.8,1e-05,0.0,0.00159]
[1780071865532,53.83,73543.62,48.8,1e-05,0.0,0.00155]
[1780071867549,53.83,73534.41,48.8,1e-05,0.0,0.00151]
[1780071872584,53.83,73536.77,48.8,1e-05,0.0,0.0015]
[1780071877620,53.83,73540.12,48.8,1e-05,0.0,0.00152]
[1780071882655,53.83,73532.48,48.8,1e-05,0.0,0.00149]
[1780071887690,53.83,73532.67,48.8,1e-05,0.0,0.00149]
[1780071892724,53.83,73532.51,48.8,1e-05,0.0,0.00149]
[1780071897760,53.83,73533.91,48.8,1e-05,0.0,0.00149]
[1780071902795,53.83,73542.83,48.8,1e-05,0.0,0.00153]
[1780071907840,53.83,73536.49,48.8,1e-05,0.0,0.0015]
[1780071912875,53.83,73529.92,48.8,1e-05,0.0,0.00148]
[1780071917910,53.83,73529.11,48.8,1e-05,0.0,0.00147]
[1780071919925,53.83,73519.86,48.8,1e-05,0.0,0.00144]
[1780071922947,53.83,73509.76,48.8,1e-05,0.0,0.0014]
[1780071927982,53.83,73507.56,48.8,1e-05,0.0,0.00139]
[1780071933048,53.83,73521.39,48.8,1e-05,0.0,0.00143]
[1780071935063,53.83,73511.69,48.8,1e-05,0.0,0.0014]
[1780071939092,53.83,73497.62,48.8,1e-05,0.0,0.00135]
[1780071944127,53.83,73491.5,48.8,1e-05,0.0,0.00132]
[1780071949162,53.83,73490.42,48.8,1e-05,0.0,0.00132]
[1780071954197,53.83,73494.4,48.8,1e-05,0.0,0.00133]
[1780071959237,53.83,73488.99,48.8,1e-05,0.0,0.00132]
[1780071961252,53.83,73479.79,48.8,1e-05,0.0,0.00129]
[1780071964274,53.83,73467.69,48.8,1e-05,0.0,0.00125]
[1780071969316,53.83,73463.71,48.8,1e-05,0.0,0.00123]
[1780071974351,53.83,73467.8,48.8,1e-05,0.0,0.00125]
[1780071979387,53.83,73480.8,48.8,1e-05,0.0,0.00129]
[1780071984422,53.83,73487.72,48.8,1e-05,0.0,0.00131]
[1780071988450,53.83,73468.57,48.8,1e-05,0.0,0.00125]
[1780071993485,53.83,73464.91,48.8,1e-05,0.0,0.00122]
[1780071993795,53.83,73464.91,48.8,1e-05,0.0,0.00122]
[1780071999527,53.83,73473.66,48.8,1e-05,0.0,0.00125]
[1780072003570,53.83,73491.65,48.8,1e-05,0.0,0.00131]
[1780072005577,53.83,73500.98,48.8,1e-05,0.0,0.00134]
[1780072009312,53.83,73500.17,48.8,1e-05,0.0,0.00134]
[1780072014640,53.83,73503.18,48.8,1e-05,0.0,0.00135]
[1780072019678,53.83,73511.43,48.8,1e-05,0.0,0.00138]
[1780072024714,53.83,73519.15,48.8,1e-05,0.0,0.00141]
[1780072029748,53.83,73522.14,48.8,1e-05,0.0,0.00142]
[1780072034783,53.83,73521.11,48.8,1e-05,0.0,0.00141]
[1780072039818,53.83,73510.45,48.8,1e-05,0.0,0.00138]
[1780072044853,53.83,73521.9,48.8,1e-05,0.0,0.00142]
[1780072046867,53.83,73537.7,48.8,1e-05,0.0,0.00148]
[1780072051902,53.83,73536.36,48.8,1e-05,0.0,0.00146]
[1780072056937,53.83,73532.38,48.8,1e-05,0.0,0.00144]
[1780072061973,53.83,73535.22,48.8,1e-05,0.0,0.00145]
[1780072067008,53.83,73532.64,48.8,1e-05,0.0,0.00144]
[1780072072044,53.83,73527.75,48.8,1e-05,0.0,0.00142]
[1780072077079,53.83,73526.61,48.8,1e-05,0.0,0.00142]
[1780072082114,53.83,73525.77,48.8,1e-05,0.0,0.00142]
[1780072087149,53.83,73524.82,48.8,1e-05,0.0,0.00141]
[1780072088157,53.83,73508.72,48.8,1e-05,0.0,0.00136]
[1780072093191,53.83,73512.24,48.8,1e-05,0.0,0.00137]
[1780072097219,53.83,73503.54,48.8,1e-05,0.0,0.00134]
[1780072099246,53.83,73515.46,48.8,1e-05,0.0,0.00138]
[1780072104281,53.83,73509.69,48.8,1e-05,0.0,0.00136]
[1780072109316,53.83,73510.6,48.8,1e-05,0.0,0.00136]
[1780072114351,53.83,73519.94,48.8,1e-05,0.0,0.00138]
[1780072117372,53.83,73530.71,48.8,1e-05,0.0,0.00142]
[1780072122411,53.83,73534.86,48.8,1e-05,0.0,0.00144]
[1780072124441,53.83,73544.91,48.8,1e-05,0.0,0.00147]
[1780072126456,53.83,73554.21,48.8,1e-05,0.0,0.00151]
[1780072131491,53.83,73551.82,48.8,1e-05,0.0,0.0015]
[1780072136526,53.83,73549.68,48.8,1e-05,0.0,0.00149]
[1780072141561,53.83,73550.31,48.8,1e-05,0.0,0.00149]
[1780072144582,53.83,73561.3,48.8,1e-05,0.0,0.00154]
[1780072149617,53.83,73568.61,48.8,1e-05,0.0,0.00157]
[1780072154652,53.83,73557.9,48.8,1e-05,0.0,0.00152]
[1780072159700,53.83,73554.36,48.8,1e-05,0.0,0.00151]
[1780072162722,53.83,73541.94,48.8,1e-05,0.0,0.00146]
[1780072167757,53.83,73548.39,48.8,1e-05,0.0,0.00149]
[1780072172792,53.83,73553.16,48.8,1e-05,0.0,0.00149]
[1780072177827,53.83,73551.76,48.8,1e-05,0.0,0.00148]
[1780072182862,53.83,73554.96,48.8,1e-05,0.0,0.0015]
[1780072187897,53.83,73556.01,48.8,1e-05,0.0,0.0015]
[1780072193939,53.83,73555.61,48.8,1e-05,0.0,0.0015]
[1780072198974,53.83,73550.56,48.8,1e-05,0.0,0.00148]
[1780072201885,53.83,73550.56,48.8,1e-05,0.0,0.00148]
[1780072203275,53.83,73544.24,48.8,1e-05,0.0,0.00146]
[1780072209052,53.83,73543.84,48.8,1e-05,0.0,0.00145]
[1780072212080,53.83,73555.02,48.8,1e-05,0.0,0.0015]
[1780072215101,53.83,73564.37,48.8,1e-05,0.0,0.00153]
[1780072217115,53.83,73573.31,48.8,1e-05,0.0,0.00157]
[1780072222150,53.83,73579.43,48.8,1e-05,0.0,0.00159]
[1780072227185,53.83,73581.14,48.8,1e-05,0.0,0.0016]
[1780072232220,53.83,73582.55,48.8,1e-05,0.0,0.00159]
[1780072234235,53.83,73594.4,48.8,1e-05,0.0,0.00164]
[1780072238262,53.83,73605.66,48.8,1e-05,0.0,0.00169]
[1780072241285,53.83,73617.57,48.8,1e-05,0.0,0.00174]
[1780072246338,53.83,73619.97,48.8,1e-05,0.0,0.00175]
[1780072250361,53.83,73606.81,48.8,1e-05,0.0,0.00169]
[1780072255396,53.83,73606.0,48.8,1e-05,0.0,0.00169]
[1780072260431,53.83,73608.8,48.8,1e-05,0.0,0.0017]
[1780072265466,53.83,73603.15,48.8,1e-05,0.0,0.00168]
[1780072269494,53.83,73621.41,48.8,1e-05,0.0,0.00175]
[1780072274529,53.83,73629.38,48.8,1e-05,0.0,0.00179]
[1780072276567,53.83,73617.56,48.8,1e-05,0.0,0.00174]
[1780072277553,53.83,73603.2,48.8,1e-05,0.0,0.00168]
[1780072282588,53.83,73608.91,48.8,1e-05,0.0,0.0017]
[1780072287623,53.83,73604.74,48.8,1e-05,0.0,0.00168]
[1780072293025,53.83,73611.07,48.8,1e-05,0.0,0.00169]
[1780072292694,53.83,73658.97,48.8,1e-05,0.0,0.00191]
[1780072293698,53.83,73703.99,48.8,2e-05,0.0,0.00214]
[1780072295084,53.83,73703.99,48.8,2e-05,0.0,0.00214]
[1780072294702,53.83,73720.62,48.8,2e-05,0.0,0.00223]
[1780072296081,53.83,73707.94,48.8,2e-05,0.0,0.00216]
[1780072299758,53.83,73687.35,48.8,2e-05,0.0,0.00205]
[1780072300767,53.83,73678.38,48.8,1e-05,0.0,0.00201]
[1780072304798,53.83,73690.39,48.8,2e-05,0.0,0.00207]
[1780072308838,53.83,73702.91,48.8,2e-05,0.0,0.00213]
[1780072309845,53.83,73712.76,48.8,2e-05,0.0,0.00219]
[1780072314880,53.83,73716.44,48.8,2e-05,0.0,0.00221]
[1780072319915,53.83,73720.08,48.8,2e-05,0.0,0.00223]
[1780072321934,53.83,73752.56,48.8,2e-05,0.0,0.00242]
[1780072322941,53.83,73775.11,48.8,2e-05,0.0,0.00256]
[1780072323956,53.83,73783.96,48.8,2e-05,0.0,0.00261]
[1780072325625,53.83,73791.51,48.8,2e-05,0.0,0.00266]
[1780072325975,53.83,73800.9,48.8,2e-05,0.0,0.00272]
[1780072326344,53.83,73800.9,48.8,2e-05,0.0,0.00272]
[1780072326982,53.83,73790.44,48.8,2e-05,0.0,0.00265]
[1780072331010,53.83,73776.35,48.8,2e-05,0.0,0.00256]
[1780072333500,53.83,73773.96,48.8,2e-05,0.0,0.00255]
[1780072334207,53.83,73773.27,48.8,2e-05,0.0,0.00254]
[1780072337056,53.83,73787.11,48.8,2e-05,0.0,0.00263]
[1780072342091,53.83,73791.04,48.8,2e-05,0.0,0.00266]
[1780072343109,53.83,73799.84,48.8,2e-05,0.0,0.00272]
[1780072344113,53.83,73810.73,48.8,2e-05,0.0,0.00279]
[1780072344484,53.83,73810.73,48.8,2e-05,0.0,0.00279]
[1780072346136,53.83,73795.87,48.8,2e-05,0.0,0.00269]
[1780072351218,53.83,73794.39,48.8,2e-05,0.0,0.00265]
[1780072353233,53.83,73784.98,48.8,2e-05,0.0,0.00259]
[1780072353565,53.83,73784.98,48.8,2e-05,0.0,0.00259]
[1780072354239,53.83,73794.89,48.8,2e-05,0.0,0.00266]
[1780072359274,53.83,73799.57,48.8,2e-05,0.0,0.00269]
[1780072364309,53.83,73797.67,48.8,2e-05,0.0,0.00268]
[1780072366323,53.83,73786.24,48.8,2e-05,0.0,0.0026]
[1780072371360,53.83,73779.21,48.8,2e-05,0.0,0.00256]
[1780072373374,53.83,73788.71,48.8,2e-05,0.0,0.00262]
[1780072375397,53.83,73799.9,48.8,2e-05,0.0,0.00269]
[1780072380432,53.83,73807.15,48.8,2e-05,0.0,0.00274]
[1780072385469,53.83,73815.94,48.8,2e-05,0.0,0.0028]
[1780072390508,53.83,73805.57,48.8,2e-05,0.0,0.00273]
[1780072392522,53.83,73792.32,48.8,2e-05,0.0,0.00264]
[1780072397557,53.83,73793.16,48.8,2e-05,0.0,0.00265]
[1780072401589,53.83,73808.0,48.8,2e-05,0.0,0.00275]
[1780072402596,53.83,73817.21,48.8,2e-05,0.0,0.00281]
[1780072404622,53.83,73827.56,48.8,2e-05,0.0,0.00288]
[1780072407634,53.83,73840.92,48.8,2e-05,0.0,0.00298]
[1780072409647,53.83,73853.74,48.8,2e-05,0.0,0.00307]
[1780072414685,53.83,73854.8,48.8,2e-05,0.0,0.00305]
[1780072419720,53.83,73860.0,48.8,2e-05,0.0,0.00309]
[1780072424755,53.83,73855.24,48.8,2e-05,0.0,0.00306]
[1780072429790,53.83,73859.88,48.8,2e-05,0.0,0.00309]
[1780072434832,53.83,73856.85,48.8,2e-05,0.0,0.00307]
[1780072435844,53.83,73868.89,48.8,2e-05,0.0,0.00316]
[1780072440877,53.83,73888.2,48.8,2e-05,0.0,0.00331]
[1780072443898,53.83,73902.97,48.8,3e-05,0.0,0.00343]
[1780072445912,53.83,73929.87,48.8,3e-05,0.0,0.00367]
[1780072447930,53.83,73950.61,48.8,3e-05,0.0,0.00385]
[1780072451959,53.83,73940.76,48.8,3e-05,0.0,0.00376]
[1780072453973,53.83,73954.9,48.8,3e-05,0.0,0.0039]
[1780072459008,53.83,73962.08,48.8,3e-05,0.0,0.00396]
[1780072460023,53.83,73951.01,48.8,3e-05,0.0,0.00386]
[1780072464050,53.83,73962.24,48.8,3e-05,0.0,0.00396]
[1780072469085,53.83,73969.37,48.8,3e-05,0.0,0.00403]
[1780072471099,53.83,73948.28,48.8,3e-05,0.0,0.0038]
[1780072475127,53.83,73938.22,48.8,3e-05,0.0,0.00371]
[1780072477141,53.83,73928.45,48.8,3e-05,0.0,0.00362]
[1780072479155,53.83,73917.79,48.8,3e-05,0.0,0.00353]
[1780072481169,53.83,73908.17,48.8,3e-05,0.0,0.00344]
[1780072483187,53.83,73921.32,48.8,3e-05,0.0,0.00356]
[1780072488222,53.83,73927.22,48.8,3e-05,0.0,0.00361]
[1780072489229,53.83,73936.88,48.8,3e-05,0.0,0.00369]
[1780072492266,53.83,73958.75,48.8,3e-05,0.0,0.0039]
[1780072497299,53.83,73966.9,48.8,3e-05,0.0,0.00397]
[1780072501329,53.83,73952.24,48.8,3e-05,0.0,0.00383]
[1780072506389,53.83,73959.15,48.8,3e-05,0.0,0.0039]
[1780072508407,53.83,73942.78,48.8,3e-05,0.0,0.00375]
[1780072509414,53.83,73953.65,48.8,3e-05,0.0,0.00385]
[1780072513460,53.83,73965.33,48.8,3e-05,0.0,0.00396]
[1780072518496,53.83,73956.78,48.8,3e-05,0.0,0.00388]
[1780072521517,53.83,73944.31,48.8,3e-05,0.0,0.00376]
[1780072523802,53.83,73932.87,48.8,3e-05,0.0,0.00366]
[1780072528566,53.83,73951.31,48.8,3e-05,0.0,0.00383]
[1780072530584,53.83,73962.84,48.8,3e-05,0.0,0.00393]
[1780072535623,53.83,73977.06,48.8,3e-05,0.0,0.00403]
[1780072540663,53.83,73971.92,48.8,3e-05,0.0,0.00398]
[1780072545702,53.83,73968.35,48.8,3e-05,0.0,0.00395]
[1780072550741,53.83,73972.89,48.8,3e-05,0.0,0.00399]
[1780072555777,53.83,73971.83,48.8,3e-05,0.0,0.00398]
[1780072558798,53.83,73961.58,48.8,3e-05,0.0,0.00389]
[1780072563855,53.83,73968.49,48.8,3e-05,0.0,0.00395]
[1780072566875,53.83,73978.85,48.8,3e-05,0.0,0.00405]
[1780072570903,53.83,73988.9,48.8,3e-05,0.0,0.00415]
[1780072575943,53.83,73988.94,48.8,3e-05,0.0,0.00415]
[1780072579972,53.83,73977.39,48.8,3e-05,0.0,0.00404]
[1780072581990,53.83,73954.25,48.8,3e-05,0.0,0.00382]
[1780072587031,53.83,73951.26,48.8,3e-05,0.0,0.00379]
[1780072592067,53.83,73947.25,48.8,3e-05,0.0,0.00372]
[1780072597102,53.83,73943.62,48.8,3e-05,0.0,0.00369]
[1780072600123,53.83,73930.89,48.8,3e-05,0.0,0.00357]
[1780072603859,53.83,73928.26,48.8,3e-05,0.0,0.00355]
[1780072603899,53.83,73928.26,48.8,3e-05,0.0,0.00355]
[1780072610195,53.83,73934.05,48.8,3e-05,0.0,0.0036]
[1780072615230,53.83,73932.59,48.8,3e-05,0.0,0.00359]
[1780072620265,53.83,73933.26,48.8,3e-05,0.0,0.00359]
[1780072624293,53.83,73946.5,48.8,3e-05,0.0,0.00371]
[1780072629329,53.83,73935.74,48.8,3e-05,0.0,0.00362]
[1780072634364,53.83,73928.89,48.8,3e-05,0.0,0.00356]
[1780072639399,53.83,73919.6,48.8,3e-05,0.0,0.00348]
[1780072641441,53.83,73932.19,48.8,3e-05,0.0,0.00358]
[1780072642427,53.83,73958.26,48.8,3e-05,0.0,0.00382]
[1780072647495,53.83,73948.8,48.8,3e-05,0.0,0.00373]
[1780072648510,53.83,73927.81,48.8,3e-05,0.0,0.00355]
[1780072651535,53.83,73923.27,48.8,3e-05,0.0,0.00347]
[1780072655566,53.83,73910.32,48.8,3e-05,0.0,0.00337]
[1780072660612,53.83,73908.04,48.8,3e-05,0.0,0.00335]
[1780072665647,53.83,73899.83,48.8,2e-05,0.0,0.00328]
[1780072670682,53.83,73900.75,48.8,2e-05,0.0,0.00329]
[1780072675717,53.83,73899.8,48.8,2e-05,0.0,0.00328]
[1780072680753,53.83,73894.76,48.8,2e-05,0.0,0.00324]
[1780072681785,53.83,73885.71,48.8,2e-05,0.0,0.00317]
[1780072682770,53.83,73870.09,48.8,2e-05,0.0,0.00305]
[1780072687805,53.83,73866.22,48.8,2e-05,0.0,0.00302]
[1780072690826,53.83,73856.54,48.8,2e-05,0.0,0.00295]
[1780072695861,53.83,73853.02,48.8,2e-05,0.0,0.00292]
[1780072700896,53.83,73852.05,48.8,2e-05,0.0,0.00292]
[1780072705931,53.83,73851.82,48.8,2e-05,0.0,0.00292]
[1780072707948,53.83,73839.73,48.8,2e-05,0.0,0.00283]
[1780072712983,53.83,73839.48,48.8,2e-05,0.0,0.0028]
[1780072718018,53.83,73839.21,48.8,2e-05,0.0,0.0028]
[1780072721041,53.83,73822.97,48.8,2e-05,0.0,0.00269]
[1780072722956,53.83,73819.77,48.8,2e-05,0.0,0.00267]
[1780072723387,53.83,73819.77,48.8,2e-05,0.0,0.00267]
[1780072726076,53.83,73828.88,48.8,2e-05,0.0,0.00273]
[1780072731115,53.83,73840.57,48.8,2e-05,0.0,0.00281]
[1780072734136,53.83,73849.38,48.8,2e-05,0.0,0.00287]
[1780072738167,53.83,73859.47,48.8,2e-05,0.0,0.00294]
[1780072743207,53.83,73865.74,48.8,2e-05,0.0,0.00299]
[1780072747235,53.83,73854.54,48.8,2e-05,0.0,0.00291]
[1780072752271,53.83,73848.9,48.8,2e-05,0.0,0.00287]
[1780072757306,53.83,73835.72,48.8,2e-05,0.0,0.00277]
[1780072762341,53.83,73838.37,48.8,2e-05,0.0,0.00279]
[1780072767376,53.83,73834.68,48.8,2e-05,0.0,0.00277]
[1780072772411,53.83,73838.11,48.8,2e-05,0.0,0.00276]
[1780072775433,53.83,73846.88,48.8,2e-05,0.0,0.00282]
[1780072776440,53.83,73856.33,48.8,2e-05,0.0,0.00289]
[1780072780468,53.83,73865.49,48.8,2e-05,0.0,0.00296]
[1780072785503,53.83,73865.72,48.8,2e-05,0.0,0.00296]
[1780072790540,53.83,73878.5,48.8,2e-05,0.0,0.00305]
[1780072794569,53.83,73887.1,48.8,2e-05,0.0,0.00312]
[1780072799604,53.83,73884.97,48.8,2e-05,0.0,0.0031]
[1780072802631,53.83,73899.27,48.8,2e-05,0.0,0.00321]
[1780072803637,53.83,73911.01,48.8,3e-05,0.0,0.00331]
[1780072808674,53.83,73906.81,48.8,2e-05,0.0,0.00327]
[1780072813709,53.83,73907.43,48.8,2e-05,0.0,0.00328]
[1780072815723,53.83,73920.0,48.8,3e-05,0.0,0.00338]
[1780072819751,53.83,73909.47,48.8,2e-05,0.0,0.0033]
[1780072824796,53.83,73934.17,48.8,3e-05,0.0,0.0035]
[1780072829832,53.83,73943.51,48.8,3e-05,0.0,0.00358]
[1780072834870,53.83,73941.02,48.8,3e-05,0.0,0.00353]
[1780072837893,53.83,73951.38,48.8,3e-05,0.0,0.00362]
[1780072838900,53.83,73960.45,48.8,3e-05,0.0,0.0037]
[1780072843933,53.83,73968.34,48.8,3e-05,0.0,0.00377]
[1780072848968,53.83,73967.0,48.8,3e-05,0.0,0.00376]
[1780072854003,53.83,73971.24,48.8,3e-05,0.0,0.0038]
[1780072859043,53.83,73975.14,48.8,3e-05,0.0,0.00383]
[1780072864084,53.83,73980.2,48.8,3e-05,0.0,0.00388]
[1780072867105,53.83,73989.71,48.8,3e-05,0.0,0.00397]
[1780072872140,53.83,73992.47,48.8,3e-05,0.0,0.004]
[1780072877174,53.83,73995.7,48.8,3e-05,0.0,0.00403]
[1780072881203,53.83,73985.95,48.8,3e-05,0.0,0.00393]
[1780072883217,53.83,73994.93,48.8,3e-05,0.0,0.00402]
[1780072888252,53.83,73997.71,48.8,3e-05,0.0,0.00405]
[1780072893289,53.83,73997.92,48.8,3e-05,0.0,0.00401]
[1780072898324,53.83,73998.95,48.8,3e-05,0.0,0.00402]
[1780072903359,53.83,73997.5,48.8,3e-05,0.0,0.00401]
[1780072905373,53.83,73985.84,48.8,3e-05,0.0,0.0039]
[1780072910482,53.83,73979.07,48.8,3e-05,0.0,0.00383]
[1780072915526,53.83,73977.13,48.8,3e-05,0.0,0.00381]
[1780072919554,53.83,73966.06,48.8,3e-05,0.0,0.00371]
[1780072922575,53.83,73955.36,48.8,3e-05,0.0,0.00362]
[1780072924588,53.83,73946.69,48.8,3e-05,0.0,0.00354]
[1780072929624,53.83,73939.17,48.8,3e-05,0.0,0.00348]
[1780072934659,53.83,73942.87,48.8,3e-05,0.0,0.00351]
[1780072939696,53.83,73939.58,48.8,3e-05,0.0,0.00348]
[1780072944497,53.83,73932.18,48.8,3e-05,0.0,0.00342]
[1780072944931,53.83,73932.18,48.8,3e-05,0.0,0.00342]
[1780072950773,53.83,73947.27,48.8,3e-05,0.0,0.00355]
[1780072954801,53.83,73941.29,48.8,3e-05,0.0,0.00346]
[1780072959836,53.83,73931.25,48.8,3e-05,0.0,0.00338]
[1780072965881,53.83,73937.03,48.8,3e-05,0.0,0.00343]
[1780072967896,53.83,73946.94,48.8,3e-05,0.0,0.00351]
[1780072972931,53.83,73943.2,48.8,3e-05,0.0,0.00348]
[1780072977966,53.83,73942.87,48.8,3e-05,0.0,0.00348]
[1780072983001,53.83,73943.57,48.8,3e-05,0.0,0.00348]
[1780072988037,53.83,73943.79,48.8,3e-05,0.0,0.00348]
[1780072993072,53.83,73940.26,48.8,3e-05,0.0,0.00345]
[1780072998107,53.83,73940.98,48.8,3e-05,0.0,0.00346]
[1780073003146,53.83,73940.04,48.8,3e-05,0.0,0.00345]
[1780073008181,53.83,73946.77,48.8,3e-05,0.0,0.00351]
[1780073013216,53.83,73944.59,48.8,3e-05,0.0,0.00346]
[1780073018251,53.83,73944.86,48.8,3e-05,0.0,0.00346]
[1780073023286,53.83,73944.61,48.8,3e-05,0.0,0.00346]
[1780073028321,53.83,73944.56,48.8,3e-05,0.0,0.00346]
[1780073033356,53.83,73945.55,48.8,3e-05,0.0,0.00347]
[1780073038391,53.83,73925.9,48.8,3e-05,0.0,0.0033]
[1780073043426,53.83,73933.57,48.8,3e-05,0.0,0.00337]
[1780073048461,53.83,73931.88,48.8,3e-05,0.0,0.00335]
[1780073053496,53.83,73929.5,48.8,3e-05,0.0,0.00333]
[1780073058531,53.83,73931.42,48.8,3e-05,0.0,0.00335]
[1780073063565,53.83,73931.15,48.8,3e-05,0.0,0.00335]
[1780073068601,53.83,73933.37,48.8,3e-05,0.0,0.00336]
[1780073073637,53.83,73942.76,48.8,3e-05,0.0,0.00341]
[1780073078672,53.83,73942.25,48.8,3e-05,0.0,0.00341]
[1780073083707,53.83,73943.2,48.8,3e-05,0.0,0.00341]
[1780073088742,53.83,73945.46,48.8,3e-05,0.0,0.00343]
[1780073093777,53.83,73958.63,48.8,3e-05,0.0,0.00354]
[1780073097805,53.83,73969.31,48.8,3e-05,0.0,0.00364]
[1780073102844,53.83,73955.74,48.8,3e-05,0.0,0.00352]
[1780073104861,53.83,73947.16,48.8,3e-05,0.0,0.00345]
[1780073106875,53.83,73956.63,48.8,3e-05,0.0,0.00353]
[1780073108813,53.83,73953.37,48.8,3e-05,0.0,0.0035]
[1780073110033,53.83,73952.01,48.8,3e-05,0.0,0.00349]
[1780073115938,53.83,73951.24,48.8,3e-05,0.0,0.00348]
[1780073120973,53.83,73948.36,48.8,3e-05,0.0,0.00346]
[1780073122987,53.83,73935.9,48.8,3e-05,0.0,0.00335]
[1780073128022,53.83,73941.01,48.8,3e-05,0.0,0.00339]
[1780073133058,53.83,73932.67,48.8,2e-05,0.0,0.00329]
[1780073136079,53.83,73921.17,48.8,2e-05,0.0,0.0032]
[1780073138103,53.83,73912.25,48.8,2e-05,0.0,0.00313]
[1780073139104,53.83,73902.56,48.8,2e-05,0.0,0.00306]
[1780073144140,53.83,73899.48,48.8,2e-05,0.0,0.00304]
[1780073145146,53.83,73888.46,48.8,2e-05,0.0,0.00295]
[1780073150182,53.83,73894.3,48.8,2e-05,0.0,0.003]
[1780073155224,53.83,73889.81,48.8,2e-05,0.0,0.00296]
[1780073160260,53.83,73896.49,48.8,2e-05,0.0,0.00301]
[1780073164287,53.83,73908.65,48.8,2e-05,0.0,0.00311]
[1780073169322,53.83,73918.93,48.8,2e-05,0.0,0.00318]
[1780073174357,53.83,73930.51,48.8,2e-05,0.0,0.00328]
[1780073179392,53.83,73937.11,48.8,3e-05,0.0,0.00333]
[1780073181406,53.83,73947.08,48.8,3e-05,0.0,0.00341]
[1780073186441,53.83,73946.27,48.8,3e-05,0.0,0.00341]
[1780073191476,53.83,73942.71,48.8,3e-05,0.0,0.00334]
[1780073196511,53.83,73944.94,48.8,3e-05,0.0,0.00336]
[1780073201546,53.83,73943.29,48.8,3e-05,0.0,0.00335]
[1780073206581,53.83,73947.21,48.8,3e-05,0.0,0.00338]
[1780073211616,53.83,73941.65,48.8,3e-05,0.0,0.00334]
[1780073217658,53.83,73942.95,48.8,3e-05,0.0,0.00335]
[1780073220679,53.83,73930.4,48.8,2e-05,0.0,0.00324]
[1780073225714,53.83,73935.84,48.8,2e-05,0.0,0.00329]
[1780073230749,53.83,73938.83,48.8,3e-05,0.0,0.00331]
[1780073235784,53.83,73941.2,48.8,3e-05,0.0,0.00333]
[1780073240823,53.83,73939.72,48.8,3e-05,0.0,0.00332]
[1780073245858,53.83,73946.03,48.8,3e-05,0.0,0.00337]
[1780073250893,53.83,73958.52,48.8,3e-05,0.0,0.00348]
[1780073255928,53.83,73963.45,48.8,3e-05,0.0,0.00349]
[1780073260963,53.83,73963.03,48.8,3e-05,0.0,0.00348]
[1780073265998,53.83,73970.76,48.8,3e-05,0.0,0.00355]
[1780073271033,53.83,73964.48,48.8,3e-05,0.0,0.00349]
[1780073276068,53.83,73962.88,48.8,3e-05,0.0,0.00348]
[1780073281103,53.83,73963.11,48.8,3e-05,0.0,0.00348]
[1780073286138,53.83,73965.08,48.8,3e-05,0.0,0.0035]
[1780073289159,53.83,73954.9,48.8,3e-05,0.0,0.00341]
[1780073293601,53.83,73952.67,48.8,3e-05,0.0,0.00339]
[1780073293909,53.83,73952.67,48.8,3e-05,0.0,0.00339]
[1780073299229,53.83,73949.78,48.8,3e-05,0.0,0.00337]
[1780073304264,53.83,73950.04,48.8,3e-05,0.0,0.00337]
[1780073309299,53.83,73956.25,48.8,3e-05,0.0,0.00342]
[1780073314334,53.83,73952.78,48.8,3e-05,0.0,0.00336]
[1780073319368,53.83,73942.54,48.8,2e-05,0.0,0.00328]
[1780073324406,53.83,73937.01,48.8,2e-05,0.0,0.00323]
[1780073329442,53.83,73936.13,48.8,2e-05,0.0,0.00323]
[1780073334477,53.83,73938.82,48.8,2e-05,0.0,0.00325]
[1780073340518,53.83,73944.9,48.8,3e-05,0.0,0.0033]
[1780073345553,53.83,73934.2,48.8,2e-05,0.0,0.00321]
[1780073347568,53.83,73924.63,48.8,2e-05,0.0,0.00314]
[1780073352603,53.83,73923.65,48.8,2e-05,0.0,0.00313]
[1780073357638,53.83,73924.77,48.8,2e-05,0.0,0.00314]
[1780073362673,53.83,73924.97,48.8,2e-05,0.0,0.00314]
[1780073363680,53.83,73937.83,48.8,2e-05,0.0,0.00324]
[1780073366701,53.83,73948.81,48.8,3e-05,0.0,0.00333]
[1780073371736,53.83,73951.95,48.8,3e-05,0.0,0.00332]
[1780073376771,53.83,73956.84,48.8,3e-05,0.0,0.00336]
[1780073381806,53.83,73952.02,48.8,3e-05,0.0,0.00332]
[1780073386842,53.83,73951.28,48.8,3e-05,0.0,0.00332]
[1780073391877,53.83,73953.27,48.8,3e-05,0.0,0.00333]
[1780073396912,53.83,73946.65,48.8,2e-05,0.0,0.00328]
[1780073400940,53.83,73926.19,48.8,2e-05,0.0,0.00312]
[1780073401952,53.83,73912.51,48.8,2e-05,0.0,0.00302]
[1780073406990,53.83,73912.79,48.8,2e-05,0.0,0.00302]
[1780073411022,53.83,73895.44,48.8,2e-05,0.0,0.00289]
[1780073416057,53.83,73895.23,48.8,2e-05,0.0,0.00289]
[1780073421092,53.83,73892.07,48.8,2e-05,0.0,0.00287]
[1780073426127,53.83,73892.99,48.8,2e-05,0.0,0.00287]
[1780073431162,53.83,73890.31,48.8,2e-05,0.0,0.00283]
[1780073437204,53.83,73880.45,48.8,2e-05,0.0,0.00276]
[1780073442239,53.83,73878.32,48.8,2e-05,0.0,0.00274]
[1780073447274,53.83,73885.46,48.8,2e-05,0.0,0.00279]
[1780073452310,53.83,73888.93,48.8,2e-05,0.0,0.00282]
[1780073457345,53.83,73888.34,48.8,2e-05,0.0,0.00281]
[1780073462391,53.83,73893.97,48.8,2e-05,0.0,0.00285]
[1780073464404,53.83,73904.08,48.8,2e-05,0.0,0.00292]
[1780073469439,53.83,73897.89,48.8,2e-05,0.0,0.00288]
[1780073474474,53.83,73898.25,48.8,2e-05,0.0,0.00288]
[1780073479509,53.83,73907.93,48.8,2e-05,0.0,0.00295]
[1780073484547,53.83,73909.22,48.8,2e-05,0.0,0.00296]
[1780073489582,53.83,73907.78,48.8,2e-05,0.0,0.00295]
[1780073494617,53.83,73908.96,48.8,2e-05,0.0,0.00293]
[1780073499652,53.83,73909.23,48.8,2e-05,0.0,0.00293]
[1780073504687,53.83,73908.77,48.8,2e-05,0.0,0.00293]
[1780073508715,53.83,73919.34,48.8,2e-05,0.0,0.00301]
[1780073513750,53.83,73920.12,48.8,2e-05,0.0,0.00301]
[1780073514757,53.83,73885.89,48.8,2e-05,0.0,0.00277]
[1780073516771,53.83,73876.2,48.8,2e-05,0.0,0.0027]
[1780073521806,53.83,73885.28,48.8,2e-05,0.0,0.00276]
[1780073524844,53.83,73896.54,48.8,2e-05,0.0,0.00284]
[1780073527857,53.83,73881.95,48.8,2e-05,0.0,0.00274]
[1780073531886,53.83,73869.24,48.8,2e-05,0.0,0.00266]
[1780073534914,53.83,73854.51,48.8,2e-05,0.0,0.00256]
[1780073535919,53.83,73839.54,48.8,2e-05,0.0,0.00246]
[1780073537933,53.83,73820.95,48.8,2e-05,0.0,0.00235]
[1780073540954,53.83,73830.48,48.8,2e-05,0.0,0.00241]
[1780073543975,53.83,73840.24,48.8,2e-05,0.0,0.00247]
[1780073549011,53.83,73846.34,48.8,2e-05,0.0,0.00251]
[1780073554058,53.83,73860.49,48.8,2e-05,0.0,0.00257]
[1780073555500,53.83,73860.49,48.8,2e-05,0.0,0.00257]
[1780073555891,53.83,73859.09,48.8,2e-05,0.0,0.00256]
[1780073561108,53.83,73855.48,48.8,2e-05,0.0,0.00254]
[1780073566143,53.83,73851.52,48.8,2e-05,0.0,0.00251]
[1780073571180,53.83,73855.12,48.8,2e-05,0.0,0.00254]
[1780073576226,53.83,73863.76,48.8,2e-05,0.0,0.00259]
[1780073581261,53.83,73864.37,48.8,2e-05,0.0,0.0026]
[1780073583287,53.83,73882.08,48.8,2e-05,0.0,0.00271]
[1780073586308,53.83,73892.08,48.8,2e-05,0.0,0.00278]
[1780073589329,53.83,73902.54,48.8,2e-05,0.0,0.00286]
[1780073594364,53.83,73908.97,48.8,2e-05,0.0,0.0029]
[1780073596402,53.83,73895.56,48.8,2e-05,0.0,0.00281]
[1780073601429,53.83,73889.3,48.8,2e-05,0.0,0.00276]
[1780073606464,53.83,73890.72,48.8,2e-05,0.0,0.00277]
[1780073609485,53.83,73879.61,48.8,2e-05,0.0,0.0027]
[1780073611499,53.83,73865.86,48.8,2e-05,0.0,0.00258]
[1780073616534,53.83,73870.08,48.8,2e-05,0.0,0.00261]
[1780073621569,53.83,73867.24,48.8,2e-05,0.0,0.00259]
[1780073626604,53.83,73869.52,48.8,2e-05,0.0,0.0026]
[1780073629625,53.83,73878.77,48.8,2e-05,0.0,0.00267]
[1780073632646,53.83,73887.38,48.8,2e-05,0.0,0.00272]
[1780073637681,53.83,73886.04,48.8,2e-05,0.0,0.00271]
[1780073642716,53.83,73888.72,48.8,2e-05,0.0,0.00273]
[1780073647750,53.83,73889.68,48.8,2e-05,0.0,0.00274]
[1780073651780,53.83,73899.36,48.8,2e-05,0.0,0.00281]
[1780073656816,53.83,73899.8,48.8,2e-05,0.0,0.00281]
[1780073661894,53.83,73900.76,48.8,2e-05,0.0,0.00282]
[1780073663887,53.83,73913.09,48.8,2e-05,0.0,0.0029]
[1780073665904,53.83,73929.37,48.8,2e-05,0.0,0.00302]
[1780073668926,53.83,73937.92,48.8,2e-05,0.0,0.00309]
[1780073673965,53.83,73946.55,48.8,2e-05,0.0,0.00312]
[1780073678000,53.83,73957.8,48.8,2e-05,0.0,0.00321]
[1780073683030,53.83,73964.18,48.8,2e-05,0.0,0.00326]
[1780073688067,53.83,73961.04,48.8,2e-05,0.0,0.00324]
[1780073693113,53.83,73958.46,48.8,2e-05,0.0,0.00322]
[1780073699145,53.83,73950.5,48.8,2e-05,0.0,0.00316]
[1780073704199,53.83,73946.0,48.8,2e-05,0.0,0.00312]
[1780073706213,53.83,73933.76,48.8,2e-05,0.0,0.00303]
[1780073711249,53.83,73934.42,48.8,2e-05,0.0,0.00303]
[1780073716284,53.83,73934.5,48.8,2e-05,0.0,0.00303]
[1780073720312,53.83,73924.73,48.8,2e-05,0.0,0.00296]
[1780073721320,53.83,73916.18,48.8,2e-05,0.0,0.0029]
[1780073724340,53.83,73903.19,48.8,2e-05,0.0,0.00281]
[1780073729375,53.83,73903.76,48.8,2e-05,0.0,0.00281]
[1780073731389,53.83,73898.86,48.8,2e-05,0.0,0.00275]
[1780073736424,53.83,73896.59,48.8,2e-05,0.0,0.00273]
[1780073741459,53.83,73891.91,48.8,2e-05,0.0,0.0027]
[1780073746494,53.83,73890.96,48.8,2e-05,0.0,0.00269]
[1780073751531,53.83,73883.83,48.8,2e-05,0.0,0.00265]
[1780073756566,53.83,73881.76,48.8,2e-05,0.0,0.00263]
[1780073760601,53.83,73870.99,48.8,2e-05,0.0,0.00256]
[1780073763622,53.83,73862.06,48.8,2e-05,0.0,0.00251]
[1780073768657,53.83,73860.73,48.8,2e-05,0.0,0.0025]
[1780073773692,53.83,73869.04,48.8,2e-05,0.0,0.00255]
[1780073778727,53.83,73876.17,48.8,2e-05,0.0,0.0026]
[1780073780741,53.83,73885.88,48.8,2e-05,0.0,0.00266]
[1780073781748,53.83,73895.4,48.8,2e-05,0.0,0.00272]
[1780073786783,53.83,73897.98,48.8,2e-05,0.0,0.00274]
[1780073791821,53.83,73904.42,48.8,2e-05,0.0,0.00276]
[1780073796856,53.83,73908.4,48.8,2e-05,0.0,0.00279]
[1780073801891,53.83,73898.87,48.8,2e-05,0.0,0.00272]
[1780073806926,53.83,73895.22,48.8,2e-05,0.0,0.0027]
[1780073811961,53.83,73895.23,48.8,2e-05,0.0,0.0027]
[1780073816996,53.83,73897.72,48.8,2e-05,0.0,0.00271]
[1780073822033,53.83,73905.18,48.8,2e-05,0.0,0.00276]
[1780073827068,53.83,73907.39,48.8,2e-05,0.0,0.00278]
[1780073831096,53.83,73897.48,48.8,2e-05,0.0,0.00271]
[1780073836131,53.83,73894.0,48.8,2e-05,0.0,0.00269]
[1780073840159,53.83,73882.14,48.8,2e-05,0.0,0.00261]
[1780073845196,53.83,73878.42,48.8,2e-05,0.0,0.00259]
[1780073850230,53.83,73878.16,48.8,2e-05,0.0,0.00258]
[1780073855265,53.83,73884.59,48.8,2e-05,0.0,0.0026]
[1780073860301,53.83,73888.47,48.8,2e-05,0.0,0.00263]
[1780073865337,53.83,73889.57,48.8,2e-05,0.0,0.00263]
[1780073870372,53.83,73888.38,48.8,2e-05,0.0,0.00262]
[1780073875407,53.83,73890.29,48.8,2e-05,0.0,0.00264]
[1780073880442,53.83,73889.8,48.8,2e-05,0.0,0.00263]
[1780073885477,53.83,73898.63,48.8,2e-05,0.0,0.00269]
[1780073890515,53.83,73912.25,48.8,2e-05,0.0,0.00279]
[1780073892527,53.83,73920.87,48.8,2e-05,0.0,0.00285]
[1780073897562,53.83,73926.92,48.8,2e-05,0.0,0.00289]
[1780073902597,53.83,73926.07,48.8,2e-05,0.0,0.00288]
[1780073907632,53.83,73926.1,48.8,2e-05,0.0,0.00288]
[1780073912667,53.83,73927.51,48.8,2e-05,0.0,0.00287]
[1780073917702,53.83,73926.1,48.8,2e-05,0.0,0.00286]
[1780073922737,53.83,73919.44,48.8,2e-05,0.0,0.00281]
[1780073927772,53.83,73915.92,48.8,2e-05,0.0,0.00278]
[1780073932807,53.83,73991.31,48.8,3e-05,0.0,0.00336]
[1780073933720,53.83,73991.31,48.8,3e-05,0.0,0.00336]
[1780073933818,53.83,74011.34,48.8,3e-05,0.0,0.00353]
[1780073934628,53.83,74011.34,48.8,3e-05,0.0,0.00353]
[1780073935173,53.83,74006.78,48.8,3e-05,0.0,0.00349]
[1780073935925,53.83,74006.78,48.8,3e-05,0.0,0.00349]
[1780073936019,53.83,73997.02,48.8,3e-05,0.0,0.00341]
[1780073941878,53.83,74001.26,48.8,3e-05,0.0,0.00344]
[1780073943901,53.83,73988.43,48.8,3e-05,0.0,0.00333]
[1780073948932,53.83,73987.73,48.8,3e-05,0.0,0.00333]
[1780073953884,53.83,73979.51,48.8,2e-05,0.0,0.00326]
[1780073954916,53.83,73979.43,48.8,2e-05,0.0,0.00326]
[1780073960022,53.83,73971.84,48.8,2e-05,0.0,0.0032]
[1780073962027,53.83,73962.88,48.8,2e-05,0.0,0.00313]
[1780073967063,53.83,73968.61,48.8,2e-05,0.0,0.00317]
[1780073972098,53.83,73969.3,48.8,2e-05,0.0,0.00315]
[1780073977133,53.83,73970.88,48.8,2e-05,0.0,0.00316]
[1780073982171,53.83,73964.25,48.8,2e-05,0.0,0.00311]
[1780073987207,53.83,73955.86,48.8,2e-05,0.0,0.00305]
[1780073992242,53.83,73955.32,48.8,2e-05,0.0,0.00304]
[1780073997278,53.83,73953.62,48.8,2e-05,0.0,0.00303]
[1780074002313,53.83,73957.42,48.8,2e-05,0.0,0.00306]
[1780074006341,53.83,73969.27,48.8,2e-05,0.0,0.00315]
[1780074008355,53.83,73985.28,48.8,3e-05,0.0,0.00328]
[1780074013392,53.83,73988.36,48.8,3e-05,0.0,0.0033]
[1780074015857,53.83,73983.67,48.8,2e-05,0.0,0.00326]
[1780074016829,53.83,73981.9,48.8,2e-05,0.0,0.00325]
[1780074019435,53.83,73972.03,48.8,2e-05,0.0,0.00317]
[1780074023463,53.83,73981.65,48.8,2e-05,0.0,0.00325]
[1780074026484,53.83,73992.94,48.8,3e-05,0.0,0.00334]
[1780074031520,53.83,73998.85,48.8,3e-05,0.0,0.00335]
[1780074036557,53.83,73999.27,48.8,3e-05,0.0,0.00336]
[1780074041592,53.83,73999.12,48.8,3e-05,0.0,0.00336]
[1780074046628,53.83,73991.53,48.8,3e-05,0.0,0.00329]
[1780074051667,53.83,73993.24,48.8,3e-05,0.0,0.00331]
[1780074056704,53.83,73999.86,48.8,3e-05,0.0,0.00336]
[1780074061753,53.83,74011.08,48.8,3e-05,0.0,0.00346]
[1780074063761,53.83,74022.83,48.8,3e-05,0.0,0.00356]
[1780074068796,53.83,74028.93,48.8,3e-05,0.0,0.00361]
[1780074073831,53.83,74026.12,48.8,3e-05,0.0,0.00359]
[1780074078866,53.83,74024.6,48.8,3e-05,0.0,0.00357]
[1780074083901,53.83,74028.96,48.8,3e-05,0.0,0.00361]
[1780074088937,53.83,74034.19,48.8,3e-05,0.0,0.00366]
[1780074094239,53.83,74042.17,48.8,3e-05,0.0,0.0037]
[1780074100020,53.83,74039.68,48.8,3e-05,0.0,0.00367]
[1780074105053,53.83,74032.2,48.8,3e-05,0.0,0.00361]
[1780074110088,53.83,74037.67,48.8,3e-05,0.0,0.00366]
[1780074115123,53.83,74037.08,48.8,3e-05,0.0,0.00365]
[1780074120158,53.83,74032.18,48.8,3e-05,0.0,0.00361]
[1780074121165,53.83,74023.49,48.8,3e-05,0.0,0.00353]
[1780074122172,53.83,74005.67,48.8,3e-05,0.0,0.00338]
[1780074127220,53.83,74010.59,48.8,3e-05,0.0,0.00342]
[1780074130241,53.83,74001.53,48.8,3e-05,0.0,0.00334]
[1780074133262,53.83,73991.43,48.8,2e-05,0.0,0.00326]
[1780074138297,53.83,73991.97,48.8,2e-05,0.0,0.00327]
[1780074141319,53.83,73982.91,48.8,2e-05,0.0,0.00319]
[1780074145347,53.83,73972.61,48.8,2e-05,0.0,0.00311]
[1780074148368,53.83,73960.68,48.8,2e-05,0.0,0.00302]
[1780074151389,53.83,73949.17,48.8,2e-05,0.0,0.00291]
[1780074156424,53.83,73950.09,48.8,2e-05,0.0,0.00291]
[1780074161459,53.83,73950.31,48.8,2e-05,0.0,0.00292]
[1780074164480,53.83,73939.05,48.8,2e-05,0.0,0.00283]
[1780074166499,53.83,73940.26,48.8,2e-05,0.0,0.00284]
[1780074166768,53.83,73940.26,48.8,2e-05,0.0,0.00284]
[1780074174556,53.83,73924.48,48.8,2e-05,0.0,0.00273]
[1780074179592,53.83,73931.37,48.8,2e-05,0.0,0.00278]
[1780074183622,53.83,73922.35,48.8,2e-05,0.0,0.00272]
[1780074185652,53.83,73910.53,48.8,2e-05,0.0,0.00264]
[1780074190687,53.83,73910.63,48.8,2e-05,0.0,0.00264]
[1780074195722,53.83,73912.61,48.8,2e-05,0.0,0.00265]
[1780074200757,53.83,73905.19,48.8,2e-05,0.0,0.0026]
[1780074202778,53.83,73896.19,48.8,2e-05,0.0,0.00255]
[1780074207813,53.83,73896.58,48.8,2e-05,0.0,0.00255]
[1780074211841,53.83,73883.28,48.8,2e-05,0.0,0.00244]
[1780074216877,53.83,73880.99,48.8,2e-05,0.0,0.00243]
[1780074218891,53.83,73871.46,48.8,2e-05,0.0,0.00237]
[1780074223926,53.83,73871.56,48.8,2e-05,0.0,0.00237]
[1780074228961,53.83,73860.73,48.8,2e-05,0.0,0.0023]
[1780074233996,53.83,73859.21,48.8,2e-05,0.0,0.0023]
[1780074239036,53.83,73858.71,48.8,2e-05,0.0,0.00229]
[1780074244076,53.83,73866.62,48.8,2e-05,0.0,0.00234]
[1780074249112,53.83,73865.31,48.8,2e-05,0.0,0.00233]
[1780074253932,53.83,73870.59,48.8,2e-05,0.0,0.00236]
[1780074253996,53.83,73870.59,48.8,2e-05,0.0,0.00236]
[1780074259182,53.83,73873.13,48.8,2e-05,0.0,0.00238]
[1780074264217,53.83,73866.33,48.8,2e-05,0.0,0.00234]
[1780074269252,53.83,73863.53,48.8,2e-05,0.0,0.00232]
[1780074271266,53.83,73858.5,48.8,2e-05,0.0,0.00227]
[1780074276302,53.83,73862.48,48.8,2e-05,0.0,0.00229]
[1780074281337,53.83,73862.03,48.8,2e-05,0.0,0.00229]
[1780074286371,53.83,73867.46,48.8,2e-05,0.0,0.00232]
[1780074291407,53.83,73855.47,48.8,2e-05,0.0,0.00225]
[1780074296442,53.83,73850.11,48.8,2e-05,0.0,0.00222]
[1780074301477,53.83,73853.94,48.8,2e-05,0.0,0.00224]
[1780074306514,53.83,73849.8,48.8,2e-05,0.0,0.00222]
[1780074311549,53.83,73849.89,48.8,2e-05,0.0,0.00222]
[1780074313565,53.83,73861.54,48.8,2e-05,0.0,0.00229]
[1780074318601,53.83,73848.63,48.8,2e-05,0.0,0.00221]
[1780074323636,53.83,73852.54,48.8,2e-05,0.0,0.00223]
[1780074324644,53.83,73839.48,48.8,2e-05,0.0,0.00216]
[1780074327664,53.83,73830.88,48.8,2e-05,0.0,0.00211]
[1780074332699,53.83,73832.49,48.8,2e-05,0.0,0.0021]
[1780074337736,53.83,73832.62,48.8,2e-05,0.0,0.0021]
[1780074342768,53.83,73833.18,48.8,2e-05,0.0,0.0021]
[1780074347804,53.83,73833.97,48.8,2e-05,0.0,0.00211]
[1780074352840,53.83,73840.91,48.8,2e-05,0.0,0.00215]
[1780074357875,53.83,73841.58,48.8,2e-05,0.0,0.00215]
[1780074361908,53.83,73851.85,48.8,2e-05,0.0,0.00221]
[1780074366943,53.83,73852.25,48.8,2e-05,0.0,0.00221]
[1780074371989,53.83,73868.54,48.8,2e-05,0.0,0.0023]
[1780074377024,53.83,73871.04,48.8,2e-05,0.0,0.00232]
[1780074382062,53.83,73874.54,48.8,2e-05,0.0,0.00234]
[1780074385084,53.83,73864.05,48.8,2e-05,0.0,0.00228]
[1780074386090,53.83,73853.37,48.8,2e-05,0.0,0.00222]
[1780074391125,53.83,73841.07,48.8,2e-05,0.0,0.00213]
[1780074396160,53.83,73844.09,48.8,2e-05,0.0,0.00214]
[1780074400188,53.83,73853.5,48.8,2e-05,0.0,0.00219]
[1780074405224,53.83,73860.01,48.8,2e-05,0.0,0.00223]
[1780074410259,53.83,73865.9,48.8,2e-05,0.0,0.00226]
[1780074415293,53.83,73867.9,48.8,2e-05,0.0,0.00228]
[1780074420329,53.83,73861.06,48.8,2e-05,0.0,0.00224]
[1780074421337,53.83,73843.76,48.8,2e-05,0.0,0.00214]
[1780074425372,53.83,73834.54,48.8,2e-05,0.0,0.00209]
[1780074430408,53.83,73830.4,48.8,2e-05,0.0,0.00207]
[1780074433429,53.83,73840.1,48.8,2e-05,0.0,0.00212]
[1780074438464,53.83,73845.61,48.8,2e-05,0.0,0.00215]
[1780074444506,53.83,73846.62,48.8,2e-05,0.0,0.00216]
[1780074447527,53.83,73856.0,48.8,2e-05,0.0,0.00221]
[1780074451556,53.83,73851.76,48.8,2e-05,0.0,0.00216]
[1780074456591,53.83,73851.18,48.8,2e-05,0.0,0.00216]
[1780074461626,53.83,73861.58,48.8,2e-05,0.0,0.00222]
[1780074466661,53.83,73864.98,48.8,2e-05,0.0,0.00224]
[1780074471696,53.83,73867.9,48.8,2e-05,0.0,0.00225]
[1780074476731,53.83,73868.95,48.8,2e-05,0.0,0.00226]
[1780074481766,53.83,73868.68,48.8,2e-05,0.0,0.00226]
[1780074484787,53.83,73881.03,48.8,2e-05,0.0,0.00233]
[1780074488816,53.83,73889.69,48.8,2e-05,0.0,0.00238]
[1780074493852,53.83,73893.29,48.8,2e-05,0.0,0.0024]
[1780074494860,53.83,73904.36,48.8,2e-05,0.0,0.00247]
[1780074499896,53.83,73903.35,48.8,2e-05,0.0,0.00246]
[1780074502923,53.83,73912.89,48.8,2e-05,0.0,0.00252]
[1780074505944,53.83,73922.03,48.8,2e-05,0.0,0.00258]
[1780074510980,53.83,73917.29,48.8,2e-05,0.0,0.00255]
[1780074516046,53.83,73926.55,48.8,2e-05,0.0,0.00259]
[1780074521064,53.83,73932.1,48.8,2e-05,0.0,0.00262]
[1780074525099,53.83,73941.97,48.8,2e-05,0.0,0.00269]
[1780074530132,53.83,73939.5,48.8,2e-05,0.0,0.00267]
[1780074532147,53.83,73955.51,48.8,2e-05,0.0,0.00278]
[1780074536176,53.83,73965.5,48.8,2e-05,0.0,0.00285]
[1780074541211,53.83,73965.21,48.8,2e-05,0.0,0.00285]
[1780074546246,53.83,73969.01,48.8,2e-05,0.0,0.00288]
[1780074551281,53.83,73969.32,48.8,2e-05,0.0,0.00288]
[1780074555309,53.83,73981.95,48.8,2e-05,0.0,0.00297]
[1780074559337,53.83,73995.23,48.8,2e-05,0.0,0.00307]
[1780074563365,53.83,74006.3,48.8,2e-05,0.0,0.00316]
[1780074568400,53.83,74007.53,48.8,2e-05,0.0,0.00317]
[1780074573437,53.83,74025.46,48.8,3e-05,0.0,0.00328]
[1780074577491,53.83,74038.73,48.8,3e-05,0.0,0.00339]
[1780074582515,53.83,74044.74,48.8,3e-05,0.0,0.00344]
[1780074584529,53.83,74034.94,48.8,3e-05,0.0,0.00336]
[1780074589565,53.83,74033.58,48.8,3e-05,0.0,0.00335]
[1780074594599,53.83,74034.69,48.8,3e-05,0.0,0.00336]
[1780074596958,53.83,74027.56,48.8,3e-05,0.0,0.0033]
[1780074602657,53.83,74029.46,48.8,3e-05,0.0,0.00331]
[1780074607692,53.83,74028.37,48.8,3e-05,0.0,0.00331]
[1780074612728,53.83,74028.3,48.8,3e-05,0.0,0.0033]
[1780074617771,53.83,74028.05,48.8,3e-05,0.0,0.0033]
[1780074622806,53.83,74028.47,48.8,3e-05,0.0,0.00331]
[1780074627842,53.83,74037.04,48.8,3e-05,0.0,0.00338]
[1780074632877,53.83,74041.05,48.8,3e-05,0.0,0.00338]
[1780074637914,53.83,74046.18,48.8,3e-05,0.0,0.00342]
[1780074643010,53.83,74053.79,48.8,3e-05,0.0,0.00349]
[1780074643077,53.83,74063.18,48.8,3e-05,0.0,0.00357]
[1780074648991,53.83,74056.06,48.8,3e-05,0.0,0.00351]
[1780074655033,53.83,74055.86,48.8,3e-05,0.0,0.0035]
[1780074660068,53.83,74053.38,48.8,3e-05,0.0,0.00348]
[1780074662082,53.83,74038.53,48.8,3e-05,0.0,0.00336]
[1780074664096,53.83,74029.44,48.8,3e-05,0.0,0.00328]
[1780074665163,53.83,74044.19,48.8,3e-05,0.0,0.0034]
[1780074666013,53.83,74044.19,48.8,3e-05,0.0,0.0034]
[1780074666668,53.83,74044.19,48.8,3e-05,0.0,0.0034]
[1780074666678,53.83,74059.63,48.8,3e-05,0.0,0.00354]
[1780074671148,53.83,74049.83,48.8,3e-05,0.0,0.00345]
[1780074676184,53.83,74044.64,48.8,3e-05,0.0,0.00341]
[1780074680213,53.83,74056.16,48.8,3e-05,0.0,0.00351]
[1780074685247,53.83,74062.58,48.8,3e-05,0.0,0.00356]
[1780074690283,53.83,74061.27,48.8,3e-05,0.0,0.00355]
[1780074695318,53.83,74061.04,48.8,3e-05,0.0,0.00351]
[1780074700353,53.83,74059.2,48.8,3e-05,0.0,0.0035]
[1780074705389,53.83,74056.56,48.8,3e-05,0.0,0.00348]
[1780074710424,53.83,74057.09,48.8,3e-05,0.0,0.00348]
[1780074715459,53.83,74057.92,48.8,3e-05,0.0,0.00349]
[1780074720494,53.83,74058.71,48.8,3e-05,0.0,0.00349]
[1780074721521,53.83,74070.8,48.8,3e-05,0.0,0.0036]
[1780074723520,53.83,74087.05,48.8,3e-05,0.0,0.00375]
[1780074728554,53.83,74096.37,48.8,3e-05,0.0,0.00384]
[1780074733605,53.83,74119.87,48.8,3e-05,0.0,0.00406]
[1780074734323,53.83,74119.87,48.8,3e-05,0.0,0.00406]
[1780074734778,53.83,74132.36,48.8,3e-05,0.0,0.00419]
[1780074735723,53.83,74132.36,48.8,3e-05,0.0,0.00419]
[1780074741660,53.83,74137.66,48.8,3e-05,0.0,0.00424]
[1780074742785,53.83,74152.59,48.8,3e-05,0.0,0.0044]
[1780074743970,53.83,74165.63,48.8,4e-05,0.0,0.00454]
[1780074747702,53.83,74175.97,48.8,4e-05,0.0,0.00466]
[1780074748115,53.83,74175.97,48.8,4e-05,0.0,0.00466]
[1780074748608,53.83,74175.97,48.8,4e-05,0.0,0.00466]
[1780074757773,53.83,74182.19,48.8,4e-05,0.0,0.00469]
[1780074759788,53.83,74165.41,48.8,4e-05,0.0,0.0045]
[1780074761802,53.83,74155.13,48.8,3e-05,0.0,0.00439]
[1780074764831,53.83,74135.7,48.8,3e-05,0.0,0.00418]
[1780074765837,53.83,74097.9,48.8,3e-05,0.0,0.00381]
[1780074766844,53.83,74107.0,48.8,3e-05,0.0,0.0039]
[1780074769866,53.83,74116.24,48.8,3e-05,0.0,0.00399]
[1780074774901,53.83,74115.88,48.8,3e-05,0.0,0.00398]
[1780074776915,53.83,74136.07,48.8,3e-05,0.0,0.00419]
[1780074777499,53.83,74136.07,48.8,3e-05,0.0,0.00419]
[1780074778469,53.83,74137.46,48.8,3e-05,0.0,0.0042]
[1780074783964,53.83,74137.9,48.8,3e-05,0.0,0.00421]
[1780074789001,53.83,74140.33,48.8,3e-05,0.0,0.00423]
[1780074790007,53.83,74148.74,48.8,3e-05,0.0,0.00432]
[1780074795043,53.83,74154.85,48.8,3e-05,0.0,0.00438]
[1780074800078,53.83,74153.01,48.8,3e-05,0.0,0.00436]
[1780074805120,53.83,74148.04,48.8,3e-05,0.0,0.00431]
[1780074810150,53.83,74144.95,48.8,3e-05,0.0,0.00428]
[1780074815185,53.83,74148.36,48.8,3e-05,0.0,0.00427]
[1780074820220,53.83,74151.57,48.8,3e-05,0.0,0.00431]
[1780074825255,53.83,74155.31,48.8,3e-05,0.0,0.00435]
[1780074827268,53.83,74172.53,48.8,4e-05,0.0,0.00453]
[1780074832304,53.83,74166.23,48.8,3e-05,0.0,0.00446]
[1780074834318,53.83,74156.45,48.8,3e-05,0.0,0.00436]
[1780074839354,53.83,74151.86,48.8,3e-05,0.0,0.00431]
[1780074841374,53.83,74138.1,48.8,3e-05,0.0,0.00417]
[1780074844394,53.83,74149.49,48.8,3e-05,0.0,0.00429]
[1780074849429,53.83,74153.76,48.8,3e-05,0.0,0.00433]
[1780074853457,53.83,74143.67,48.8,3e-05,0.0,0.00423]
[1780074857884,53.83,74146.97,48.8,3e-05,0.0,0.00426]
[1780074858081,53.83,74171.69,48.8,4e-05,0.0,0.00452]
[1780074858574,53.83,74171.69,48.8,4e-05,0.0,0.00452]
[1780074858607,53.83,74182.53,48.8,4e-05,0.0,0.00465]
[1780074861586,53.83,74167.34,48.8,3e-05,0.0,0.00448]
[1780074866623,53.83,74164.37,48.8,3e-05,0.0,0.00444]
[1780074871658,53.83,74166.96,48.8,3e-05,0.0,0.00443]
[1780074874684,53.83,74179.33,48.8,4e-05,0.0,0.00457]
[1780074879717,53.83,74168.72,48.8,3e-05,0.0,0.00445]
[1780074884754,53.83,74170.5,48.8,3e-05,0.0,0.00447]
[1780074889789,53.83,74170.18,48.8,3e-05,0.0,0.00447]
[1780074894824,53.83,74169.42,48.8,3e-05,0.0,0.00446]
[1780074896844,53.83,74154.22,48.8,3e-05,0.0,0.00429]
[1780074900878,53.83,74166.16,48.8,3e-05,0.0,0.00442]
[1780074905908,53.83,74172.75,48.8,4e-05,0.0,0.00449]
[1780074909936,53.83,74162.7,48.8,3e-05,0.0,0.00438]
[1780074913964,53.83,74150.4,48.8,3e-05,0.0,0.00425]
[1780074919000,53.83,74144.88,48.8,3e-05,0.0,0.0042]
[1780074920138,53.83,74144.88,48.8,3e-05,0.0,0.0042]
[1780074921020,53.83,74172.5,48.8,4e-05,0.0,0.00449]
[1780074921326,53.83,74172.5,48.8,4e-05,0.0,0.00449]
[1780074922808,53.83,74168.56,48.8,3e-05,0.0,0.00445]
[1780074923204,53.83,74168.56,48.8,3e-05,0.0,0.00445]
[1780074929079,53.83,74152.66,48.8,3e-05,0.0,0.00428]
[1780074931094,53.83,74143.61,48.8,3e-05,0.0,0.00414]
[1780074934115,53.83,74121.9,48.8,3e-05,0.0,0.00393]
[1780074939150,53.83,74120.29,48.8,3e-05,0.0,0.00391]
[1780074943177,53.83,74109.13,48.8,3e-05,0.0,0.00381]
[1780074945192,53.83,74100.6,48.8,3e-05,0.0,0.00373]
[1780074950227,53.83,74080.33,48.8,3e-05,0.0,0.00354]
[1780074952774,53.83,74076.28,48.8,3e-05,0.0,0.00351]
[1780074953248,53.83,74098.28,48.8,3e-05,0.0,0.00371]
[1780074953626,53.83,74098.28,48.8,3e-05,0.0,0.00371]
[1780074954255,53.83,74106.86,48.8,3e-05,0.0,0.00379]
[1780074958286,53.83,74096.82,48.8,3e-05,0.0,0.00369]
[1780074959293,53.83,74085.9,48.8,3e-05,0.0,0.00359]
[1780074964328,53.83,74081.22,48.8,3e-05,0.0,0.00355]
[1780074968082,53.83,74111.27,48.8,3e-05,0.0,0.00383]
[1780074973765,53.83,74116.66,48.8,3e-05,0.0,0.00388]
[1780074973863,53.83,74116.66,48.8,3e-05,0.0,0.00388]
[1780074977438,53.83,74104.37,48.8,3e-05,0.0,0.00376]
[1780074980459,53.83,74095.82,48.8,3e-05,0.0,0.00368]
[1780074985494,53.83,74092.47,48.8,3e-05,0.0,0.00365]
[1780074990529,53.83,74092.86,48.8,3e-05,0.0,0.00366]
[1780074995568,53.83,74082.83,48.8,3e-05,0.0,0.00353]
[1780074999627,53.83,74111.25,48.8,3e-05,0.0,0.00379]
[1780075001625,53.83,74102.56,48.8,3e-05,0.0,0.00371]
[1780075005653,53.83,74078.5,48.8,3e-05,0.0,0.00349]
[1780075010689,53.83,74074.04,48.8,3e-05,0.0,0.00346]
[1780075015725,53.83,74073.49,48.8,3e-05,0.0,0.00345]
[1780075020760,53.83,74063.16,48.8,3e-05,0.0,0.00336]
[1780075023787,53.83,74091.09,48.8,3e-05,0.0,0.00361]
[1780075025801,53.83,74106.83,48.8,3e-05,0.0,0.00375]
[1780075030836,53.83,74092.89,48.8,3e-05,0.0,0.00362]
[1780075035871,53.83,74092.21,48.8,3e-05,0.0,0.00362]
[1780075040907,53.83,74085.24,48.8,3e-05,0.0,0.00355]
[1780075043928,53.83,74097.58,48.8,3e-05,0.0,0.00366]
[1780075048963,53.83,74101.84,48.8,3e-05,0.0,0.0037]
[1780075051984,53.83,74115.41,48.8,3e-05,0.0,0.00379]
[1780075052604,53.83,74115.41,48.8,3e-05,0.0,0.00379]
[1780075053171,53.83,74138.79,48.8,3e-05,0.0,0.00402]
[1780075053540,53.83,74138.79,48.8,3e-05,0.0,0.00402]
[1780075058031,53.83,74155.97,48.8,3e-05,0.0,0.00419]
[1780075063066,53.83,74163.61,48.8,3e-05,0.0,0.00427]
[1780075068236,53.83,74159.78,48.8,3e-05,0.0,0.00423]
[1780075068336,53.83,74168.46,48.8,3e-05,0.0,0.00432]
[1780075069308,53.83,74168.46,48.8,3e-05,0.0,0.00432]
[1780075070329,53.83,74171.05,48.8,3e-05,0.0,0.00435]
[1780075070418,53.83,74209.89,48.8,4e-05,0.0,0.00478]
[1780075076166,53.83,74202.15,48.8,4e-05,0.0,0.00469]
[1780075081200,53.83,74195.98,48.8,4e-05,0.0,0.00462]
[1780075086236,53.83,74190.94,48.8,4e-05,0.0,0.00456]
[1780075091272,53.83,74181.57,48.8,3e-05,0.0,0.00446]
[1780075096307,53.83,74179.17,48.8,3e-05,0.0,0.00444]
[1780075101343,53.83,74167.16,48.8,3e-05,0.0,0.00431]
[1780075102350,53.83,74155.66,48.8,3e-05,0.0,0.00419]
[1780075106378,53.83,74141.52,48.8,3e-05,0.0,0.00404]
[1780075111413,53.83,74137.49,48.8,3e-05,0.0,0.00397]
[1780075114434,53.83,74128.99,48.8,3e-05,0.0,0.00388]
[1780075116448,53.83,74119.35,48.8,3e-05,0.0,0.00379]
[1780075121484,53.83,74114.6,48.8,3e-05,0.0,0.00375]
[1780075122892,53.83,74114.48,48.8,3e-05,0.0,0.00375]
[1780075123517,53.83,74147.28,48.8,3e-05,0.0,0.00406]
[1780075123911,53.83,74147.28,48.8,3e-05,0.0,0.00406]
[1780075124522,53.83,74162.84,48.8,3e-05,0.0,0.00422]
[1780075129557,53.83,74159.82,48.8,3e-05,0.0,0.00419]
[1780075132578,53.83,74149.43,48.8,3e-05,0.0,0.00408]
[1780075137613,53.83,74147.84,48.8,3e-05,0.0,0.00407]
[1780075142648,53.83,74145.47,48.8,3e-05,0.0,0.00404]
[1780075147683,53.83,74144.44,48.8,3e-05,0.0,0.00403]
[1780075149697,53.83,74135.03,48.8,3e-05,0.0,0.00394]
[1780075154732,53.83,74129.39,48.8,3e-05,0.0,0.00389]
[1780075159767,53.83,74122.51,48.8,3e-05,0.0,0.00382]
[1780075164802,53.83,74115.0,48.8,3e-05,0.0,0.00375]
[1780075169837,53.83,74114.38,48.8,3e-05,0.0,0.00375]
[1780075174873,53.83,74117.18,48.8,3e-05,0.0,0.00373]
[1780075179908,53.83,74112.59,48.8,3e-05,0.0,0.00369]
[1780075182940,53.83,74130.55,48.8,3e-05,0.0,0.00386]
[1780075185955,53.83,74139.97,48.8,3e-05,0.0,0.00395]
[1780075190990,53.83,74139.68,48.8,3e-05,0.0,0.00395]
[1780075196031,53.83,74138.53,48.8,3e-05,0.0,0.00394]
[1780075199057,53.83,74125.83,48.8,3e-05,0.0,0.00382]
[1780075204092,53.83,74128.01,48.8,3e-05,0.0,0.00384]
[1780075208121,53.83,74137.71,48.8,3e-05,0.0,0.00393]
[1780075209145,53.83,74158.93,48.8,3e-05,0.0,0.00414]
[1780075209774,53.83,74158.93,48.8,3e-05,0.0,0.00414]
[1780075210436,53.83,74158.93,48.8,3e-05,0.0,0.00414]
[1780075210456,53.83,74176.48,48.8,3e-05,0.0,0.00432]
[1780075215181,53.83,74163.62,48.8,3e-05,0.0,0.00419]
[1780075216188,53.83,74150.23,48.8,3e-05,0.0,0.00405]
[1780075220216,53.83,74141.85,48.8,3e-05,0.0,0.00397]
[1780075225251,53.83,74139.82,48.8,3e-05,0.0,0.00395]
[1780075230286,53.83,74144.31,48.8,3e-05,0.0,0.00399]
[1780075235321,53.83,74145.57,48.8,3e-05,0.0,0.00397]
[1780075240364,53.83,74144.78,48.8,3e-05,0.0,0.00396]
[1780075243462,53.83,74145.06,48.8,3e-05,0.0,0.00396]
[1780075244393,53.83,74169.39,48.8,3e-05,0.0,0.00421]
[1780075244856,53.83,74169.39,48.8,3e-05,0.0,0.00421]
[1780075251444,53.83,74169.09,48.8,3e-05,0.0,0.0042]
[1780075256479,53.83,74167.74,48.8,3e-05,0.0,0.00419]
[1780075261514,53.83,74162.93,48.8,3e-05,0.0,0.00414]
[1780075266598,53.83,74157.66,48.8,3e-05,0.0,0.00409]
[1780075267607,53.83,74135.05,48.8,3e-05,0.0,0.00387]
[1780075270618,53.83,74119.96,48.8,3e-05,0.0,0.00372]
[1780075275652,53.83,74114.73,48.8,3e-05,0.0,0.00368]
[1780075280687,53.83,74110.54,48.8,3e-05,0.0,0.00364]
[1780075285722,53.83,74117.93,48.8,3e-05,0.0,0.0037]
[1780075290757,53.83,74117.89,48.8,3e-05,0.0,0.0037]
[1780075293035,53.83,74115.44,48.8,3e-05,0.0,0.00365]
[1780075293781,53.83,74136.82,48.8,3e-05,0.0,0.00384]
[1780075293867,53.83,74136.82,48.8,3e-05,0.0,0.00384]
[1780075299822,53.83,74141.02,48.8,3e-05,0.0,0.00388]
[1780075304858,53.83,74133.5,48.8,3e-05,0.0,0.00381]
[1780075309892,53.83,74129.08,48.8,3e-05,0.0,0.00377]
[1780075314927,53.83,74130.64,48.8,3e-05,0.0,0.00379]
[1780075319963,53.83,74129.96,48.8,3e-05,0.0,0.00378]
[1780075324998,53.83,74128.4,48.8,3e-05,0.0,0.00377]
[1780075330033,53.83,74128.7,48.8,3e-05,0.0,0.00377]
[1780075332047,53.83,74119.14,48.8,3e-05,0.0,0.00368]
[1780075336075,53.83,74110.38,48.8,3e-05,0.0,0.0036]
[1780075339097,53.83,74135.53,48.8,3e-05,0.0,0.00383]
[1780075340105,53.83,74147.07,48.8,3e-05,0.0,0.00394]
[1780075345139,53.83,74145.73,48.8,3e-05,0.0,0.00393]
[1780075350173,53.83,74138.72,48.8,3e-05,0.0,0.00386]
[1780075355209,53.83,74138.32,48.8,3e-05,0.0,0.00382]
[1780075360245,53.83,74137.92,48.8,3e-05,0.0,0.00382]
[1780075365282,53.83,74126.2,48.8,3e-05,0.0,0.00371]
[1780075370317,53.83,74121.89,48.8,3e-05,0.0,0.00367]
[1780075375352,53.83,74133.19,48.8,3e-05,0.0,0.00377]
[1780075380390,53.83,74138.66,48.8,3e-05,0.0,0.00382]
[1780075385425,53.83,74145.37,48.8,3e-05,0.0,0.00389]
[1780075388498,53.83,74143.59,48.8,3e-05,0.0,0.00387]
[1780075389512,53.83,74143.49,48.8,3e-05,0.0,0.00387]
[1780075395493,53.83,74150.22,48.8,3e-05,0.0,0.00394]
[1780075400529,53.83,74146.25,48.8,3e-05,0.0,0.0039]
[1780075405563,53.83,74147.08,48.8,3e-05,0.0,0.0039]
[1780075408584,53.83,74138.19,48.8,3e-05,0.0,0.00382]
[1780075410598,53.83,74124.88,48.8,3e-05,0.0,0.0037]
[1780075415633,53.83,74119.21,48.8,3e-05,0.0,0.00361]
[1780075420669,53.83,74111.64,48.8,3e-05,0.0,0.00354]
[1780075424104,53.83,74104.28,48.8,3e-05,0.0,0.00348]
[1780075424175,53.83,74104.28,48.8,3e-05,0.0,0.00348]
[1780075426710,53.83,74114.78,48.8,3e-05,0.0,0.00357]
[1780075431745,53.83,74121.02,48.8,3e-05,0.0,0.00362]
[1780075435773,53.83,74133.15,48.8,3e-05,0.0,0.00374]
[1780075440810,53.83,74133.05,48.8,3e-05,0.0,0.00373]
[1780075441831,53.83,74122.73,48.8,3e-05,0.0,0.00364]
[1780075446866,53.83,74129.36,48.8,3e-05,0.0,0.0037]
[1780075447873,53.83,74141.86,48.8,3e-05,0.0,0.00382]
[1780075452907,53.83,74145.8,48.8,3e-05,0.0,0.00385]
[1780075457943,53.83,74145.06,48.8,3e-05,0.0,0.00385]
[1780075462978,53.83,74147.06,48.8,3e-05,0.0,0.00387]
[1780075468022,53.83,74150.36,48.8,3e-05,0.0,0.0039]
[1780075472041,53.83,74171.29,48.8,3e-05,0.0,0.00407]
[1780075474061,53.83,74191.13,48.8,3e-05,0.0,0.00427]
[1780075475857,53.83,74221.43,48.8,4e-05,0.0,0.0046]
[1780075478093,53.83,74210.02,48.8,4e-05,0.0,0.00447]
[1780075479105,53.83,74218.5,48.8,4e-05,0.0,0.00457]
[1780075484137,53.83,74212.72,48.8,4e-05,0.0,0.0045]
[1780075489172,53.83,74204.68,48.8,3e-05,0.0,0.00441]
[1780075493200,53.83,74194.57,48.8,3e-05,0.0,0.00431]
[1780075498235,53.83,74188.68,48.8,3e-05,0.0,0.00424]
[1780075503270,53.83,74190.07,48.8,3e-05,0.0,0.00426]
[1780075508305,53.83,74185.8,48.8,3e-05,0.0,0.00421]
[1780075513340,53.83,74187.34,48.8,3e-05,0.0,0.00423]
[1780075518375,53.83,74186.21,48.8,3e-05,0.0,0.00422]
[1780075522403,53.83,74176.09,48.8,3e-05,0.0,0.00411]
[1780075527438,53.83,74173.43,48.8,3e-05,0.0,0.00409]
[1780075530459,53.83,74158.73,48.8,3e-05,0.0,0.00394]
[1780075534487,53.83,74153.11,48.8,3e-05,0.0,0.00385]
[1780075536506,53.83,74142.22,48.8,3e-05,0.0,0.00375]
[1780075537509,53.83,74130.63,48.8,3e-05,0.0,0.00364]
[1780075538520,53.83,74121.97,48.8,3e-05,0.0,0.00356]
[1780075540538,53.83,74111.86,48.8,3e-05,0.0,0.00347]
[1780075544566,53.83,74103.21,48.8,3e-05,0.0,0.0034]
[1780075549601,53.83,74100.03,48.8,3e-05,0.0,0.00337]
[1780075554636,53.83,74098.6,48.8,3e-05,0.0,0.00336]
[1780075559671,53.83,74096.37,48.8,3e-05,0.0,0.00334]
[1780075564707,53.83,74093.55,48.8,3e-05,0.0,0.00332]
[1780075569744,53.83,74088.95,48.8,3e-05,0.0,0.00328]
[1780075574779,53.83,74086.63,48.8,3e-05,0.0,0.00326]
[1780075579814,53.83,74083.11,48.8,3e-05,0.0,0.00323]
[1780075584849,53.83,74083.86,48.8,3e-05,0.0,0.00324]
[1780075589883,53.83,74085.56,48.8,3e-05,0.0,0.00325]
[1780075595926,53.83,74096.87,48.8,3e-05,0.0,0.00331]
[1780075600964,53.83,74097.67,48.8,3e-05,0.0,0.00332]
[1780075605998,53.83,74097.75,48.8,3e-05,0.0,0.00332]
[1780075611034,53.83,74091.82,48.8,3e-05,0.0,0.00327]
[1780075616069,53.83,74089.39,48.8,3e-05,0.0,0.00325]
[1780075621105,53.83,74086.31,48.8,2e-05,0.0,0.00323]
[1780075626139,53.83,74088.06,48.8,3e-05,0.0,0.00324]
[1780075631178,53.83,74088.37,48.8,3e-05,0.0,0.00324]
[1780075636211,53.83,74089.21,48.8,3e-05,0.0,0.00325]
[1780075641246,53.83,74088.85,48.8,3e-05,0.0,0.00325]
[1780075646281,53.83,74088.69,48.8,3e-05,0.0,0.00325]
[1780075651316,53.83,74088.87,48.8,2e-05,0.0,0.00321]
[1780075656353,53.83,74089.48,48.8,2e-05,0.0,0.00322]
[1780075661386,53.83,74097.42,48.8,3e-05,0.0,0.00328]
[1780075665414,53.83,74106.2,48.8,3e-05,0.0,0.00336]
[1780075670449,53.83,74120.16,48.8,3e-05,0.0,0.00348]
[1780075675484,53.83,74121.42,48.8,3e-05,0.0,0.00349]
[1780075680519,53.83,74120.85,48.8,3e-05,0.0,0.00348]
[1780075685554,53.83,74137.31,48.8,3e-05,0.0,0.00363]
[1780075691596,53.83,74143.41,48.8,3e-05,0.0,0.00368]
[1780075696636,53.83,74152.05,48.8,3e-05,0.0,0.00376]
[1780075701672,53.83,74147.3,48.8,3e-05,0.0,0.00372]
[1780075706707,53.83,74140.12,48.8,3e-05,0.0,0.00365]
[1780075709728,53.83,74129.46,48.8,3e-05,0.0,0.00356]
[1780075714763,53.83,74144.84,48.8,3e-05,0.0,0.00366]
[1780075720805,53.83,74145.49,48.8,3e-05,0.0,0.00367]
[1780075725840,53.83,74145.35,48.8,3e-05,0.0,0.00366]
[1780075730875,53.83,74144.74,48.8,3e-05,0.0,0.00366]
[1780075735909,53.83,74148.59,48.8,3e-05,0.0,0.00369]
[1780075740945,53.83,74148.63,48.8,3e-05,0.0,0.00369]
[1780075745981,53.83,74151.97,48.8,3e-05,0.0,0.00373]
[1780075751017,53.83,74151.47,48.8,3e-05,0.0,0.00372]
[1780075753942,53.83,74151.51,48.8,3e-05,0.0,0.00372]
[1780075754069,53.83,74151.51,48.8,3e-05,0.0,0.00372]
[1780075761089,53.83,74145.49,48.8,3e-05,0.0,0.00367]
[1780075766123,53.83,74141.52,48.8,3e-05,0.0,0.00363]
[1780075772165,53.83,74141.95,48.8,3e-05,0.0,0.0036]
[1780075778206,53.83,74135.88,48.8,3e-05,0.0,0.00354]
[1780075783242,53.83,74129.31,48.8,3e-05,0.0,0.00349]
[1780075788277,53.83,74128.84,48.8,3e-05,0.0,0.00348]
[1780075793312,53.83,74129.27,48.8,3e-05,0.0,0.00349]
[1780075798348,53.83,74131.97,48.8,3e-05,0.0,0.00351]
[1780075803383,53.83,74131.79,48.8,3e-05,0.0,0.00351]
[1780075808418,53.83,74128.19,48.8,3e-05,0.0,0.00348]
[1780075812446,53.83,74140.19,48.8,3e-05,0.0,0.00358]
[1780075815470,53.83,74154.06,48.8,3e-05,0.0,0.00371]
[1780075820504,53.83,74159.11,48.8,3e-05,0.0,0.00376]
[1780075825540,53.83,74159.19,48.8,3e-05,0.0,0.00376]
[1780075829815,53.83,74160.13,48.8,3e-05,0.0,0.00376]
[1780075831533,53.83,74156.03,48.8,3e-05,0.0,0.00373]
[1780075831581,53.83,74148.88,48.8,3e-05,0.0,0.00362]
[1780075836616,53.83,74143.99,48.8,3e-05,0.0,0.00358]
[1780075841652,53.83,74141.05,48.8,3e-05,0.0,0.00355]
[1780075846688,53.83,74140.54,48.8,3e-05,0.0,0.00355]
[1780075851725,53.83,74139.19,48.8,3e-05,0.0,0.00354]
[1780075853740,53.83,74152.61,48.8,3e-05,0.0,0.00366]
[1780075858775,53.83,74159.55,48.8,3e-05,0.0,0.00372]
[1780075862805,53.83,74173.8,48.8,3e-05,0.0,0.00386]
[1780075867840,53.83,74179.81,48.8,3e-05,0.0,0.00391]
[1780075872875,53.83,74180.3,48.8,3e-05,0.0,0.00392]
[1780075877910,53.83,74178.6,48.8,3e-05,0.0,0.0039]
[1780075882944,53.83,74183.07,48.8,3e-05,0.0,0.00395]
[1780075887980,53.83,74182.89,48.8,3e-05,0.0,0.00394]
[1780075893016,53.83,74179.47,48.8,3e-05,0.0,0.00387]
[1780075898051,53.83,74175.62,48.8,3e-05,0.0,0.00384]
[1780075903086,53.83,74176.18,48.8,3e-05,0.0,0.00384]
[1780075908121,53.83,74175.39,48.8,3e-05,0.0,0.00383]
[1780075913160,53.83,74167.47,48.8,3e-05,0.0,0.00376]
[1780075918195,53.83,74168.33,48.8,3e-05,0.0,0.00377]
[1780075921217,53.83,74179.24,48.8,3e-05,0.0,0.00387]
[1780075923231,53.83,74190.18,48.8,3e-05,0.0,0.00398]
[1780075926252,53.83,74198.64,48.8,3e-05,0.0,0.00406]
[1780075931287,53.83,74197.65,48.8,3e-05,0.0,0.00405]
[1780075936331,53.83,74193.49,48.8,3e-05,0.0,0.00401]
[1780075938360,53.83,74174.94,48.8,3e-05,0.0,0.00383]
[1780075943398,53.83,74176.81,48.8,3e-05,0.0,0.00385]
[1780075948433,53.83,74174.33,48.8,3e-05,0.0,0.00382]
[1780075953468,53.83,74176.31,48.8,3e-05,0.0,0.0038]
[1780075958504,53.83,74179.8,48.8,3e-05,0.0,0.00384]
[1780075963539,53.83,74179.47,48.8,3e-05,0.0,0.00383]
[1780075968573,53.83,74174.84,48.8,3e-05,0.0,0.00379]
[1780075973609,53.83,74181.74,48.8,3e-05,0.0,0.00386]
[1780075976630,53.83,74194.31,48.8,3e-05,0.0,0.00398]
[1780075981665,53.83,74194.62,48.8,3e-05,0.0,0.00398]
[1780075987707,53.83,74198.03,48.8,3e-05,0.0,0.00402]
[1780075992742,53.83,74199.4,48.8,3e-05,0.0,0.00403]
[1780075997777,53.83,74199.43,48.8,3e-05,0.0,0.00403]
[1780075999496,53.83,74199.43,48.8,3e-05,0.0,0.00403]
[1780076000506,53.83,74200.01,48.8,3e-05,0.0,0.00404]
[1780076005834,53.83,74206.9,48.8,3e-05,0.0,0.0041]
[1780076010869,53.83,74208.6,48.8,3e-05,0.0,0.00412]
[1780076015912,53.83,74215.32,48.8,3e-05,0.0,0.00415]
[1780076020947,53.83,74215.08,48.8,3e-05,0.0,0.00415]
[1780076023968,53.83,74198.45,48.8,3e-05,0.0,0.00398]
[1780076024975,53.83,74186.25,48.8,3e-05,0.0,0.00386]
[1780076025982,53.83,74175.01,48.8,3e-05,0.0,0.00375]
[1780076031017,53.83,74167.05,48.8,3e-05,0.0,0.00368]
[1780076036052,53.83,74167.48,48.8,3e-05,0.0,0.00368]
[1780076041088,53.83,74167.72,48.8,3e-05,0.0,0.00369]
[1780076043103,53.83,74178.19,48.8,3e-05,0.0,0.00378]
[1780076048141,53.83,74176.72,48.8,3e-05,0.0,0.00377]
[1780076053177,53.83,74172.95,48.8,3e-05,0.0,0.00374]
[1780076058212,53.83,74172.6,48.8,3e-05,0.0,0.00373]
[1780076063247,53.83,74172.2,48.8,3e-05,0.0,0.00373]
[1780076068282,53.83,74170.1,48.8,3e-05,0.0,0.00371]
[1780076073317,53.83,74168.01,48.8,3e-05,0.0,0.00365]
[1780076078352,53.83,74168.59,48.8,3e-05,0.0,0.00366]
[1780076083387,53.83,74169.77,48.8,3e-05,0.0,0.00367]
[1780076088425,53.83,74181.92,48.8,3e-05,0.0,0.00378]
[1780076090438,53.83,74190.85,48.8,3e-05,0.0,0.00387]
[1780076095473,53.83,74186.69,48.8,3e-05,0.0,0.00383]
[1780076098494,53.83,74176.93,48.8,3e-05,0.0,0.00374]
[1780076103529,53.83,74174.16,48.8,3e-05,0.0,0.00371]
[1780076104536,53.83,74164.44,48.8,3e-05,0.0,0.00362]
[1780076109571,53.83,74149.82,48.8,3e-05,0.0,0.00349]
[1780076114608,53.83,74153.7,48.8,3e-05,0.0,0.00352]
[1780076119645,53.83,74161.39,48.8,3e-05,0.0,0.00359]
[1780076125090,53.83,74151.48,48.8,3e-05,0.0,0.00351]
[1780076130790,53.83,74158.89,48.8,3e-05,0.0,0.00357]
[1780076136832,53.83,74160.12,48.8,3e-05,0.0,0.00355]
[1780076139853,53.83,74150.03,48.8,3e-05,0.0,0.00346]
[1780076144888,53.83,74142.71,48.8,3e-05,0.0,0.00339]
[1780076149923,53.83,74128.81,48.8,3e-05,0.0,0.00328]
[1780076154958,53.83,74122.61,48.8,3e-05,0.0,0.00323]
[1780076159993,53.83,74121.45,48.8,3e-05,0.0,0.00322]
[1780076165029,53.83,74122.45,48.8,3e-05,0.0,0.00323]
[1780076170064,53.83,74123.37,48.8,3e-05,0.0,0.00323]
[1780076175102,53.83,74125.82,48.8,3e-05,0.0,0.00325]
[1780076180143,53.83,74119.87,48.8,2e-05,0.0,0.0032]
[1780076185184,53.83,74118.76,48.8,2e-05,0.0,0.0032]
[1780076190219,53.83,74119.7,48.8,2e-05,0.0,0.0032]
[1780076195254,53.83,74120.85,48.8,2e-05,0.0,0.00318]
[1780076200289,53.83,74121.26,48.8,2e-05,0.0,0.00318]
[1780076206334,53.83,74121.12,48.8,2e-05,0.0,0.00318]
[1780076211372,53.83,74131.23,48.8,3e-05,0.0,0.00326]
[1780076213386,53.83,74143.22,48.8,3e-05,0.0,0.00336]
[1780076218421,53.83,74149.71,48.8,3e-05,0.0,0.00342]
[1780076223469,53.83,74153.83,48.8,3e-05,0.0,0.00346]
[1780076228496,53.83,74149.65,48.8,3e-05,0.0,0.00342]
[1780076233531,53.83,74150.76,48.8,3e-05,0.0,0.00343]
[1780076238566,53.83,74157.37,48.8,3e-05,0.0,0.00349]
[1780076241591,53.83,74143.48,48.8,3e-05,0.0,0.00337]
[1780076246626,53.83,74140.23,48.8,3e-05,0.0,0.00334]
[1780076248640,53.83,74153.58,48.8,3e-05,0.0,0.00345]
[1780076253675,53.83,74160.34,48.8,3e-05,0.0,0.00348]
[1780076254682,53.83,74170.08,48.8,3e-05,0.0,0.00356]
[1780076256696,53.83,74182.79,48.8,3e-05,0.0,0.00368]
[1780076259718,53.83,74193.8,48.8,3e-05,0.0,0.00378]
[1780076264753,53.83,74194.08,48.8,3e-05,0.0,0.00378]
[1780076266767,53.83,74209.68,48.8,3e-05,0.0,0.00393]
[1780076270795,53.83,74223.07,48.8,3e-05,0.0,0.00407]
[1780076275830,53.83,74218.89,48.8,3e-05,0.0,0.00402]
[1780076280865,53.83,74217.13,48.8,3e-05,0.0,0.00401]
[1780076285903,53.83,74224.6,48.8,3e-05,0.0,0.00408]
[1780076290935,53.83,74216.71,48.8,3e-05,0.0,0.004]
[1780076295970,53.83,74225.09,48.8,3e-05,0.0,0.00409]
[1780076301005,53.83,74224.99,48.8,3e-05,0.0,0.00409]
[1780076306041,53.83,74227.44,48.8,3e-05,0.0,0.00411]
[1780076311077,53.83,74226.4,48.8,3e-05,0.0,0.00406]
[1780076316111,53.83,74226.96,48.8,3e-05,0.0,0.00407]
[1780076321146,53.83,74226.85,48.8,3e-05,0.0,0.00406]
[1780076326181,53.83,74225.91,48.8,3e-05,0.0,0.00406]
[1780076331217,53.83,74227.53,48.8,3e-05,0.0,0.00407]
[1780076336252,53.83,74227.49,48.8,3e-05,0.0,0.00407]
[1780076343301,53.83,74226.12,48.8,3e-05,0.0,0.00406]
[1780076348336,53.83,74220.14,48.8,3e-05,0.0,0.004]
[1780076353371,53.83,74224.94,48.8,3e-05,0.0,0.00405]
[1780076358407,53.83,74221.17,48.8,3e-05,0.0,0.00401]
[1780076364449,53.83,74221.16,48.8,3e-05,0.0,0.00401]
[1780076369485,53.83,74222.03,48.8,3e-05,0.0,0.00402]
[1780076374522,53.83,74220.63,48.8,3e-05,0.0,0.00396]
[1780076379556,53.83,74223.94,48.8,3e-05,0.0,0.004]
[1780076384591,53.83,74225.84,48.8,3e-05,0.0,0.00401]
[1780076386605,53.83,74216.33,48.8,3e-05,0.0,0.00392]
[1780076391640,53.83,74216.43,48.8,3e-05,0.0,0.00392]
[1780076394661,53.83,74206.19,48.8,3e-05,0.0,0.00382]
[1780076401710,53.83,74207.31,48.8,3e-05,0.0,0.00383]
[1780076406747,53.83,74207.9,48.8,3e-05,0.0,0.00384]
[1780076411782,53.83,74202.19,48.8,3e-05,0.0,0.00378]
[1780076416817,53.83,74202.2,48.8,3e-05,0.0,0.00378]
[1780076418831,53.83,74211.21,48.8,3e-05,0.0,0.00387]
[1780076423866,53.83,74213.77,48.8,3e-05,0.0,0.0039]
[1780076428903,53.83,74214.15,48.8,3e-05,0.0,0.0039]
[1780076433938,53.83,74210.42,48.8,3e-05,0.0,0.00382]
[1780076438973,53.83,74207.36,48.8,3e-05,0.0,0.0038]
[1780076439980,53.83,74198.39,48.8,3e-05,0.0,0.00371]
[1780076441994,53.83,74181.65,48.8,3e-05,0.0,0.00356]
[1780076447031,53.83,74180.6,48.8,3e-05,0.0,0.00355]
[1780076451059,53.83,74171.62,48.8,3e-05,0.0,0.00347]
[1780076456098,53.83,74177.68,48.8,3e-05,0.0,0.00352]
[1780076461129,53.83,74180.09,48.8,3e-05,0.0,0.00355]
[1780076466164,53.83,74178.7,48.8,3e-05,0.0,0.00353]
[1780076471199,53.83,74178.98,48.8,3e-05,0.0,0.00354]
[1780076476234,53.83,74183.6,48.8,3e-05,0.0,0.00358]
[1780076481269,53.83,74184.14,48.8,3e-05,0.0,0.00358]
[1780076486304,53.83,74185.58,48.8,3e-05,0.0,0.00359]
[1780076491345,53.83,74169.0,48.8,3e-05,0.0,0.00341]
[1780076494366,53.83,74157.88,48.8,3e-05,0.0,0.00332]
[1780076499402,53.83,74163.43,48.8,3e-05,0.0,0.00337]
[1780076504437,53.83,74171.0,48.8,3e-05,0.0,0.00343]
[1780076509472,53.83,74169.66,48.8,3e-05,0.0,0.00342]
[1780076515514,53.83,74170.18,48.8,3e-05,0.0,0.00342]
[1780076520552,53.83,74170.79,48.8,3e-05,0.0,0.00343]
[1780076525587,53.83,74168.55,48.8,3e-05,0.0,0.00341]
[1780076527601,53.83,74179.42,48.8,3e-05,0.0,0.0035]
[1780076532636,53.83,74184.46,48.8,3e-05,0.0,0.00355]
[1780076536667,53.83,74193.75,48.8,3e-05,0.0,0.00363]
[1780076541702,53.83,74188.42,48.8,3e-05,0.0,0.00358]
[1780076547744,53.83,74185.21,48.8,3e-05,0.0,0.00355]
[1780076552780,53.83,74188.7,48.8,3e-05,0.0,0.00355]
[1780076558822,53.83,74189.98,48.8,3e-05,0.0,0.00356]
[1780076563857,53.83,74189.42,48.8,3e-05,0.0,0.00356]
[1780076568892,53.83,74185.08,48.8,3e-05,0.0,0.00352]
[1780076573927,53.83,74182.79,48.8,3e-05,0.0,0.0035]
[1780076578962,53.83,74185.39,48.8,3e-05,0.0,0.00352]
[1780076583996,53.83,74184.59,48.8,3e-05,0.0,0.00351]
[1780076589035,53.83,74183.46,48.8,3e-05,0.0,0.0035]
[1780076594070,53.83,74181.61,48.8,3e-05,0.0,0.00349]
[1780076599107,53.83,74180.34,48.8,3e-05,0.0,0.00348]
[1780076602128,53.83,74169.94,48.8,3e-05,0.0,0.00339]
[1780076607163,53.83,74165.02,48.8,3e-05,0.0,0.00334]
[1780076610498,53.83,74159.7,48.8,3e-05,0.0,0.0033]
[1780076611510,53.83,74159.16,48.8,3e-05,0.0,0.00326]
[1780076617233,53.83,74156.74,48.8,3e-05,0.0,0.00324]
[1780076625289,53.83,74160.62,48.8,3e-05,0.0,0.00327]
[1780076630324,53.83,74161.84,48.8,3e-05,0.0,0.00328]
[1780076635359,53.83,74167.05,48.8,3e-05,0.0,0.00333]
[1780076640394,53.83,74161.28,48.8,3e-05,0.0,0.00328]
[1780076645429,53.83,74160.91,48.8,3e-05,0.0,0.00328]
[1780076650464,53.83,74160.94,48.8,3e-05,0.0,0.00328]
[1780076655499,53.83,74161.33,48.8,3e-05,0.0,0.00328]
[1780076660534,53.83,74162.25,48.8,3e-05,0.0,0.00329]
[1780076665569,53.83,74159.93,48.8,3e-05,0.0,0.00327]
[1780076670609,53.83,74153.26,48.8,3e-05,0.0,0.00321]
[1780076671615,53.83,74147.2,48.8,2e-05,0.0,0.00313]
[1780076675643,53.83,74138.78,48.8,2e-05,0.0,0.00307]
[1780076680685,53.83,74127.45,48.8,2e-05,0.0,0.00298]
[1780076685720,53.83,74128.18,48.8,2e-05,0.0,0.00298]
[1780076687737,53.83,74119.03,48.8,2e-05,0.0,0.00292]
[1780076692794,53.83,74112.3,48.8,2e-05,0.0,0.00287]
[1780076697829,53.83,74112.4,48.8,2e-05,0.0,0.00287]
[1780076702864,53.83,74110.06,48.8,2e-05,0.0,0.00285]
[1780076707899,53.83,74112.19,48.8,2e-05,0.0,0.00287]
[1780076712934,53.83,74103.7,48.8,2e-05,0.0,0.0028]
[1780076717969,53.83,74098.09,48.8,2e-05,0.0,0.00276]
[1780076718976,53.83,74089.28,48.8,2e-05,0.0,0.0027]
[1780076724013,53.83,74083.06,48.8,2e-05,0.0,0.00266]
[1780076727033,53.83,74072.97,48.8,2e-05,0.0,0.00259]
[1780076728041,53.83,74059.16,48.8,2e-05,0.0,0.0025]
[1780076731062,53.83,74053.92,48.8,2e-05,0.0,0.00244]
[1780076736097,53.83,74048.63,48.8,2e-05,0.0,0.00241]
[1780076736814,53.83,74048.63,48.8,2e-05,0.0,0.00241]
[1780076738927,53.83,74042.74,48.8,2e-05,0.0,0.00237]
[1780076742139,53.83,74026.83,48.8,2e-05,0.0,0.00228]
[1780076743146,53.83,74016.86,48.8,2e-05,0.0,0.00222]
[1780076748181,53.83,74022.5,48.8,2e-05,0.0,0.00225]
[1780076750195,53.83,74031.4,48.8,2e-05,0.0,0.0023]
[1780076752209,53.83,74041.76,48.8,2e-05,0.0,0.00237]
[1780076757249,53.83,74032.94,48.8,2e-05,0.0,0.00231]
[1780076762284,53.83,74039.3,48.8,2e-05,0.0,0.00235]
[1780076767319,53.83,74044.46,48.8,2e-05,0.0,0.00238]
[1780076772355,53.83,74048.17,48.8,2e-05,0.0,0.00241]
[1780076777390,53.83,74045.78,48.8,2e-05,0.0,0.00239]
[1780076778399,53.83,74032.18,48.8,2e-05,0.0,0.00231]
[1780076781420,53.83,74041.54,48.8,2e-05,0.0,0.00237]
[1780076786455,53.83,74043.92,48.8,2e-05,0.0,0.00238]
[1780076789476,53.83,74052.83,48.8,2e-05,0.0,0.00244]
[1780076794524,53.83,74056.46,48.8,2e-05,0.0,0.00243]
[1780076799559,53.83,74054.83,48.8,2e-05,0.0,0.00242]
[1780076804594,53.83,74048.96,48.8,2e-05,0.0,0.00239]
[1780076809629,53.83,74045.52,48.8,2e-05,0.0,0.00236]
[1780076814664,53.83,74038.49,48.8,2e-05,0.0,0.00232]
[1780076819699,53.83,74037.83,48.8,2e-05,0.0,0.00232]
[1780076822720,53.83,74029.24,48.8,2e-05,0.0,0.00227]
[1780076827756,53.83,74034.11,48.8,2e-05,0.0,0.0023]
[1780076832790,53.83,74036.72,48.8,2e-05,0.0,0.00231]
[1780076837825,53.83,74035.63,48.8,2e-05,0.0,0.0023]
[1780076841852,53.83,74021.9,48.8,2e-05,0.0,0.00222]
[1780076846888,53.83,74014.16,48.8,2e-05,0.0,0.00218]
[1780076851923,53.83,74009.6,48.8,2e-05,0.0,0.00213]
[1780076856958,53.83,74013.66,48.8,2e-05,0.0,0.00215]
[1780076861995,53.83,74019.94,48.8,2e-05,0.0,0.00219]
[1780076867033,53.83,74026.05,48.8,2e-05,0.0,0.00222]
[1780076872068,53.83,74023.99,48.8,2e-05,0.0,0.00221]
[1780076877107,53.83,74023.04,48.8,2e-05,0.0,0.00221]
[1780076882142,53.83,74025.41,48.8,2e-05,0.0,0.00222]
[1780076886170,53.83,74016.62,48.8,2e-05,0.0,0.00217]
[1780076891205,53.83,74014.23,48.8,2e-05,0.0,0.00216]
[1780076896240,53.83,74014.6,48.8,2e-05,0.0,0.00216]
[1780076901275,53.83,74001.47,48.8,2e-05,0.0,0.00209]
[1780076906310,53.83,73999.34,48.8,2e-05,0.0,0.00208]
[1780076911345,53.83,73993.18,48.8,2e-05,0.0,0.00202]
[1780076916380,53.83,73992.43,48.8,2e-05,0.0,0.00202]
[1780076921414,53.83,73988.07,48.8,2e-05,0.0,0.00199]
[1780076926450,53.83,73988.94,48.8,2e-05,0.0,0.002]
[1780076931485,53.83,73985.97,48.8,2e-05,0.0,0.00198]
[1780076933500,53.83,73998.07,48.8,2e-05,0.0,0.00205]
[1780076938541,53.83,73992.83,48.8,2e-05,0.0,0.00202]
[1780076943576,53.83,73992.7,48.8,2e-05,0.0,0.00202]
[1780076946598,53.83,73979.71,48.8,1e-05,0.0,0.00195]
[1780076951633,53.83,73975.41,48.8,1e-05,0.0,0.00193]
[1780076955660,53.83,73965.41,48.8,1e-05,0.0,0.00188]
[1780076960696,53.83,73960.95,48.8,1e-05,0.0,0.00186]
[1780076968752,53.83,73958.61,48.8,1e-05,0.0,0.00185]
[1780076971773,53.83,73950.97,48.8,1e-05,0.0,0.00179]
[1780076974796,53.83,73940.53,48.8,1e-05,0.0,0.00174]
[1780076977817,53.83,73949.45,48.8,1e-05,0.0,0.00178]
[1780076982852,53.83,73944.06,48.8,1e-05,0.0,0.00176]
[1780076987887,53.83,73938.98,48.8,1e-05,0.0,0.00173]
[1780076992922,53.83,73940.52,48.8,1e-05,0.0,0.00174]
[1780076995944,53.83,73950.04,48.8,1e-05,0.0,0.00178]
[1780077000979,53.83,73950.82,48.8,1e-05,0.0,0.00179]
[1780077006014,53.83,73945.86,48.8,1e-05,0.0,0.00176]
[1780077008028,53.83,73934.86,48.8,1e-05,0.0,0.00171]
[1780077013074,53.83,73936.39,48.8,1e-05,0.0,0.00172]
[1780077015088,53.83,73925.72,48.8,1e-05,0.0,0.00167]
[1780077017102,53.83,73917.2,48.8,1e-05,0.0,0.00164]
[1780077019121,53.83,73904.56,48.8,1e-05,0.0,0.00158]
[1780077020126,53.83,73891.79,48.8,1e-05,0.0,0.00153]
[1780077025163,53.83,73885.37,48.8,1e-05,0.0,0.0015]
[1780077030208,53.83,73896.11,48.8,1e-05,0.0,0.00155]
[1780077033229,53.83,73891.18,48.8,1e-05,0.0,0.00151]
[1780077035243,53.83,73879.62,48.8,1e-05,0.0,0.00146]
[1780077040278,53.83,73886.45,48.8,1e-05,0.0,0.00149]
[1780077045313,53.83,73888.19,48.8,1e-05,0.0,0.0015]
[1780077050349,53.83,73888.49,48.8,1e-05,0.0,0.0015]
[1780077055384,53.83,73885.97,48.8,1e-05,0.0,0.00149]
[1780077060419,53.83,73893.73,48.8,1e-05,0.0,0.00152]
[1780077061426,53.83,73903.91,48.8,1e-05,0.0,0.00156]
[1780077066461,53.83,73911.6,48.8,1e-05,0.0,0.00159]
[1780077068487,53.83,73927.57,48.8,1e-05,0.0,0.00166]
[1780077071519,53.83,73937.56,48.8,1e-05,0.0,0.00171]
[1780077073532,53.83,73955.17,48.8,1e-05,0.0,0.00179]
[1780077078567,53.83,73961.77,48.8,1e-05,0.0,0.00182]
[1780077083602,53.83,73953.57,48.8,1e-05,0.0,0.00178]
[1780077088638,53.83,73953.43,48.8,1e-05,0.0,0.00178]
[1780077093673,53.83,73955.44,48.8,1e-05,0.0,0.00177]
[1780077098712,53.83,73956.8,48.8,1e-05,0.0,0.00178]
[1780077103747,53.83,73952.54,48.8,1e-05,0.0,0.00176]
[1780077108782,53.83,73959.64,48.8,1e-05,0.0,0.00179]
[1780077114824,53.83,73960.65,48.8,1e-05,0.0,0.00179]
[1780077119874,53.83,73966.03,48.8,1e-05,0.0,0.00182]
[1780077120884,53.83,73952.48,48.8,1e-05,0.0,0.00176]
[1780077125915,53.83,73951.09,48.8,1e-05,0.0,0.00175]
[1780077130950,53.83,73947.48,48.8,1e-05,0.0,0.00173]
[1780077135985,53.83,73952.22,48.8,1e-05,0.0,0.00176]
[1780077141020,53.83,73952.38,48.8,1e-05,0.0,0.00176]
[1780077146057,53.83,73949.91,48.8,1e-05,0.0,0.00174]
[1780077151092,53.83,73957.4,48.8,1e-05,0.0,0.00176]
[1780077154116,53.83,73965.81,48.8,1e-05,0.0,0.0018]
[1780077155123,53.83,73974.43,48.8,1e-05,0.0,0.00184]
[1780077160158,53.83,73973.38,48.8,1e-05,0.0,0.00184]
[1780077165193,53.83,73974.37,48.8,1e-05,0.0,0.00184]
[1780077170228,53.83,73967.46,48.8,1e-05,0.0,0.00181]
[1780077175264,53.83,73966.99,48.8,1e-05,0.0,0.00181]
[1780077180309,53.83,73964.86,48.8,1e-05,0.0,0.0018]
[1780077185341,53.83,73962.73,48.8,1e-05,0.0,0.00178]
[1780077190379,53.83,73963.17,48.8,1e-05,0.0,0.00179]
[1780077194407,53.83,73952.14,48.8,1e-05,0.0,0.00174]
[1780077195414,53.83,73943.09,48.8,1e-05,0.0,0.00169]
[1780077197428,53.83,73934.34,48.8,1e-05,0.0,0.00166]
[1780077202463,53.83,73920.99,48.8,1e-05,0.0,0.0016]
[1780077207498,53.83,73918.68,48.8,1e-05,0.0,0.00159]
[1780077212533,53.83,73914.77,48.8,1e-05,0.0,0.00155]
[1780077217568,53.83,73914.34,48.8,1e-05,0.0,0.00155]
[1780077221496,53.83,73914.3,48.8,1e-05,0.0,0.00155]
[1780077221758,53.83,73914.3,48.8,1e-05,0.0,0.00155]
[1780077227638,53.83,73913.48,48.8,1e-05,0.0,0.00155]
[1780077232674,53.83,73913.93,48.8,1e-05,0.0,0.00155]
[1780077237708,53.83,73914.74,48.8,1e-05,0.0,0.00155]
[1780077242744,53.83,73915.58,48.8,1e-05,0.0,0.00156]
[1780077247780,53.83,73905.13,48.8,1e-05,0.0,0.00152]
[1780077253823,53.83,73903.48,48.8,1e-05,0.0,0.00151]
[1780077254831,53.83,73917.72,48.8,1e-05,0.0,0.00157]
[1780077259870,53.83,73926.25,48.8,1e-05,0.0,0.0016]
[1780077264905,53.83,73925.78,48.8,1e-05,0.0,0.0016]
[1780077269940,53.83,73925.72,48.8,1e-05,0.0,0.0016]
[1780077274976,53.83,73926.03,48.8,1e-05,0.0,0.00158]
[1780077279008,53.83,73912.49,48.8,1e-05,0.0,0.00153]
[1780077280074,53.83,73896.73,48.8,1e-05,0.0,0.00146]
[1780077283564,53.83,73889.87,48.8,1e-05,0.0,0.00144]
[1780077283774,53.83,73889.87,48.8,1e-05,0.0,0.00144]
[1780077289078,53.83,73880.14,48.8,1e-05,0.0,0.0014]
[1780077294113,53.83,73880.37,48.8,1e-05,0.0,0.0014]
[1780077299148,53.83,73877.67,48.8,1e-05,0.0,0.00139]
[1780077304186,53.83,73872.72,48.8,1e-05,0.0,0.00137]
[1780077309220,53.83,73872.63,48.8,1e-05,0.0,0.00137]
[1780077313249,53.83,73864.18,48.8,1e-05,0.0,0.00134]
[1780077319291,53.83,73857.7,48.8,1e-05,0.0,0.00132]
[1780077324326,53.83,73852.82,48.8,1e-05,0.0,0.0013]
[1780077331375,53.83,73863.77,48.8,1e-05,0.0,0.00133]
[1780077334402,53.83,73872.43,48.8,1e-05,0.0,0.00136]
[1780077339433,53.83,73867.75,48.8,1e-05,0.0,0.00134]
[1780077344468,53.83,73865.35,48.8,1e-05,0.0,0.00133]
[1780077347489,53.83,73856.77,48.8,1e-05,0.0,0.0013]
[1780077351517,53.83,73846.72,48.8,1e-05,0.0,0.00127]
[1780077354537,53.83,73835.62,48.8,1e-05,0.0,0.00123]
[1780077357559,53.83,73825.66,48.8,1e-05,0.0,0.0012]
[1780077362594,53.83,73830.4,48.8,1e-05,0.0,0.00121]
[1780077367632,53.83,73831.41,48.8,1e-05,0.0,0.00122]
[1780077372670,53.83,73828.59,48.8,1e-05,0.0,0.00121]
[1780077377705,53.83,73829.69,48.8,1e-05,0.0,0.00121]
[1780077382740,53.83,73829.05,48.8,1e-05,0.0,0.00121]
[1780077387775,53.83,73832.2,48.8,1e-05,0.0,0.00122]
[1780077392810,53.83,73833.71,48.8,1e-05,0.0,0.00121]
[1780077397846,53.83,73830.9,48.8,1e-05,0.0,0.0012]
[1780077402885,53.83,73836.31,48.8,1e-05,0.0,0.00122]
[1780077407920,53.83,73833.53,48.8,1e-05,0.0,0.00121]
[1780077412955,53.83,73834.87,48.8,1e-05,0.0,0.00121]
[1780077417991,53.83,73835.82,48.8,1e-05,0.0,0.00122]
[1780077424038,53.83,73837.05,48.8,1e-05,0.0,0.00122]
[1780077429073,53.83,73835.01,48.8,1e-05,0.0,0.00121]
[1780077434108,53.83,73835.77,48.8,1e-05,0.0,0.00122]
[1780077439143,53.83,73834.15,48.8,1e-05,0.0,0.00121]
[1780077444182,53.83,73844.75,48.8,1e-05,0.0,0.00125]
[1780077449217,53.83,73849.36,48.8,1e-05,0.0,0.00126]
[1780077454253,53.83,73865.08,48.8,1e-05,0.0,0.0013]
[1780077459288,53.83,73871.41,48.8,1e-05,0.0,0.00132]
[1780077464329,53.83,73868.57,48.8,1e-05,0.0,0.00131]
[1780077469364,53.83,73862.53,48.8,1e-05,0.0,0.00129]
[1780077471385,53.83,73878.95,48.8,1e-05,0.0,0.00135]
[1780077476420,53.83,73878.71,48.8,1e-05,0.0,0.00135]
[1780077481456,53.83,73878.46,48.8,1e-05,0.0,0.00135]
[1780077486492,53.83,73882.86,48.8,1e-05,0.0,0.00136]
[1780077491527,53.83,73886.64,48.8,1e-05,0.0,0.00138]
[1780077496562,53.83,73885.48,48.8,1e-05,0.0,0.00137]
[1780077501597,53.83,73886.08,48.8,1e-05,0.0,0.00138]
[1780077507639,53.83,73882.88,48.8,1e-05,0.0,0.00136]
[1780077509655,53.83,73872.32,48.8,1e-05,0.0,0.00133]
[1780077514690,53.83,73877.36,48.8,1e-05,0.0,0.00133]
[1780077519725,53.83,73877.54,48.8,1e-05,0.0,0.00133]
[1780077524760,53.83,73883.82,48.8,1e-05,0.0,0.00135]
[1780077525768,53.83,73894.47,48.8,1e-05,0.0,0.00139]
[1780077530803,53.83,73905.13,48.8,1e-05,0.0,0.00143]
[1780077535838,53.83,73906.08,48.8,1e-05,0.0,0.00144]
[1780077540875,53.83,73903.83,48.8,1e-05,0.0,0.00143]
[1780077545908,53.83,73904.0,48.8,1e-05,0.0,0.00143]
[1780077550943,53.83,73906.79,48.8,1e-05,0.0,0.00144]
[1780077555978,53.83,73905.44,48.8,1e-05,0.0,0.00143]
[1780077561014,53.83,73905.2,48.8,1e-05,0.0,0.00143]
[1780077566049,53.83,73905.2,48.8,1e-05,0.0,0.00143]
[1780077571084,53.83,73906.39,48.8,1e-05,0.0,0.00142]
[1780077576119,53.83,73899.03,48.8,1e-05,0.0,0.00139]
[1780077581154,53.83,73890.58,48.8,1e-05,0.0,0.00136]
[1780077586189,53.83,73884.39,48.8,1e-05,0.0,0.00134]
[1780077591224,53.83,73879.75,48.8,1e-05,0.0,0.00132]
[1780077596259,53.83,73871.63,48.8,1e-05,0.0,0.00129]
[1780077600289,53.83,73880.12,48.8,1e-05,0.0,0.00132]
[1780077601310,53.83,73894.66,48.8,1e-05,0.0,0.00138]
[1780077605337,53.83,73907.16,48.8,1e-05,0.0,0.00142]
[1780077607350,53.83,73895.55,48.8,1e-05,0.0,0.00138]
[1780077612388,53.83,73891.71,48.8,1e-05,0.0,0.00137]
[1780077616424,53.83,73900.04,48.8,1e-05,0.0,0.0014]
[1780077621452,53.83,73905.46,48.8,1e-05,0.0,0.00142]
[1780077623465,53.83,73894.77,48.8,1e-05,0.0,0.00138]
[1780077625479,53.83,73886.18,48.8,1e-05,0.0,0.00135]
[1780077629507,53.83,73876.59,48.8,1e-05,0.0,0.00131]
[1780077631521,53.83,73869.68,48.8,1e-05,0.0,0.00127]
[1780077636643,53.83,73862.5,48.8,1e-05,0.0,0.00125]
[1780077641678,53.83,73872.76,48.8,1e-05,0.0,0.00128]
[1780077643859,53.83,73874.83,48.8,1e-05,0.0,0.00129]
[1780077645023,53.83,73875.8,48.8,1e-05,0.0,0.00129]
[1780077650740,53.83,73865.29,48.8,1e-05,0.0,0.00126]
[1780077653763,53.83,73856.94,48.8,1e-05,0.0,0.00123]
[1780077657791,53.83,73866.51,48.8,1e-05,0.0,0.00126]
[1780077662827,53.83,73868.12,48.8,1e-05,0.0,0.00127]
[1780077665848,53.83,73876.81,48.8,1e-05,0.0,0.0013]
[1780077670883,53.83,73879.85,48.8,1e-05,0.0,0.00131]
[1780077675918,53.83,73871.09,48.8,1e-05,0.0,0.00128]
[1780077680953,53.83,73875.63,48.8,1e-05,0.0,0.00129]
[1780077685988,53.83,73884.99,48.8,1e-05,0.0,0.00133]
[1780077691023,53.83,73890.29,48.8,1e-05,0.0,0.00133]
[1780077693037,53.83,73881.57,48.8,1e-05,0.0,0.0013]
[1780077698072,53.83,73880.65,48.8,1e-05,0.0,0.0013]
[1780077702100,53.83,73890.33,48.8,1e-05,0.0,0.00133]
[1780077703391,53.83,73890.33,48.8,1e-05,0.0,0.00133]
[1780077703473,53.83,73890.33,48.8,1e-05,0.0,0.00133]
[1780077712170,53.83,73883.92,48.8,1e-05,0.0,0.00131]
[1780077717205,53.83,73877.61,48.8,1e-05,0.0,0.00128]
[1780077719220,53.83,73860.27,48.8,1e-05,0.0,0.00123]
[1780077722248,53.83,73847.76,48.8,1e-05,0.0,0.00118]
[1780077727282,53.83,73847.85,48.8,1e-05,0.0,0.00119]
[1780077732318,53.83,73855.11,48.8,1e-05,0.0,0.00121]
[1780077736346,53.83,73863.78,48.8,1e-05,0.0,0.00124]
[1780077740376,53.83,73875.8,48.8,1e-05,0.0,0.00128]
[1780077743401,53.83,73890.63,48.8,1e-05,0.0,0.00133]
[1780077748437,53.83,73899.58,48.8,1e-05,0.0,0.00136]
[1780077753473,53.83,73899.23,48.8,1e-05,0.0,0.00135]
[1780077758508,53.83,73903.97,48.8,1e-05,0.0,0.00136]
[1780077763543,53.83,73902.5,48.8,1e-05,0.0,0.00136]
[1780077768578,53.83,73901.83,48.8,1e-05,0.0,0.00136]
[1780077773612,53.83,73902.73,48.8,1e-05,0.0,0.00136]
[1780077778649,53.83,73905.33,48.8,1e-05,0.0,0.00137]
[1780077782677,53.83,73896.67,48.8,1e-05,0.0,0.00134]
[1780077787712,53.83,73896.89,48.8,1e-05,0.0,0.00134]
[1780077791741,53.83,73884.41,48.8,1e-05,0.0,0.00129]
[1780077793755,53.83,73874.3,48.8,1e-05,0.0,0.00126]
[1780077798795,53.83,73880.09,48.8,1e-05,0.0,0.00128]
[1780077803829,53.83,73881.17,48.8,1e-05,0.0,0.00128]
[1780077808865,53.83,73872.88,48.8,1e-05,0.0,0.00125]
[1780077811885,53.83,73867.6,48.8,1e-05,0.0,0.00122]
[1780077816921,53.83,73867.18,48.8,1e-05,0.0,0.00122]
[1780077821957,53.83,73866.32,48.8,1e-05,0.0,0.00122]
[1780077825985,53.83,73875.29,48.8,1e-05,0.0,0.00125]
[1780077831020,53.83,73879.97,48.8,1e-05,0.0,0.00126]
[1780077832498,53.83,73879.97,48.8,1e-05,0.0,0.00126]
[1780077832851,53.83,73885.2,48.8,1e-05,0.0,0.00128]
[1780077838074,53.83,73885.15,48.8,1e-05,0.0,0.00128]
[1780077843109,53.83,73887.53,48.8,1e-05,0.0,0.00129]
[1780077847138,53.83,73878.09,48.8,1e-05,0.0,0.00126]
[1780077852173,53.83,73888.23,48.8,1e-05,0.0,0.00129]
[1780077857208,53.83,73891.81,48.8,1e-05,0.0,0.0013]
[1780077861240,53.83,73907.04,48.8,1e-05,0.0,0.00136]
[1780077862244,53.83,73918.76,48.8,1e-05,0.0,0.0014]
[1780077867279,53.83,73926.59,48.8,1e-05,0.0,0.00143]
[1780077872315,53.83,73931.66,48.8,1e-05,0.0,0.00144]
[1780077876343,53.83,73917.28,48.8,1e-05,0.0,0.00138]
[1780077881378,53.83,73905.98,48.8,1e-05,0.0,0.00134]
[1780077884399,53.83,73897.56,48.8,1e-05,0.0,0.00131]
[1780077889433,53.83,73907.03,48.8,1e-05,0.0,0.00134]
[1780077894469,53.83,73910.93,48.8,1e-05,0.0,0.00136]
[1780077898499,53.83,73901.03,48.8,1e-05,0.0,0.00132]
[1780077899504,53.83,73891.7,48.8,1e-05,0.0,0.00129]
[1780077901520,53.83,73902.8,48.8,1e-05,0.0,0.00133]
[1780077906555,53.83,73905.6,48.8,1e-05,0.0,0.00134]
[1780077911590,53.83,73907.25,48.8,1e-05,0.0,0.00134]
[1780077915619,53.83,73894.69,48.8,1e-05,0.0,0.0013]
[1780077920653,53.83,73890.03,48.8,1e-05,0.0,0.00128]
[1780077922693,53.83,73859.77,48.8,1e-05,0.0,0.00118]
[1780077927725,53.83,73854.77,48.8,1e-05,0.0,0.00117]
[1780077929737,53.83,73846.46,48.8,1e-05,0.0,0.00114]
[1780077934773,53.83,73860.07,48.8,1e-05,0.0,0.00117]
[1780077939808,53.83,73859.69,48.8,1e-05,0.0,0.00117]
[1780077944843,53.83,73858.62,48.8,1e-05,0.0,0.00116]
[1780077946860,53.83,73846.52,48.8,1e-05,0.0,0.00113]
[1780077951892,53.83,73843.04,48.8,1e-05,0.0,0.00112]
[1780077956927,53.83,73849.54,48.8,1e-05,0.0,0.00114]
[1780077961965,53.83,73854.34,48.8,1e-05,0.0,0.00115]
[1780077966999,53.83,73856.67,48.8,1e-05,0.0,0.00116]
[1780077972036,53.83,73847.2,48.8,1e-05,0.0,0.00113]
[1780077975057,53.83,73856.64,48.8,1e-05,0.0,0.00116]
[1780077980092,53.83,73856.44,48.8,1e-05,0.0,0.00116]
[1780077985127,53.83,73856.43,48.8,1e-05,0.0,0.00116]
[1780077990162,53.83,73855.9,48.8,1e-05,0.0,0.00116]
[1780077995197,53.83,73852.93,48.8,1e-05,0.0,0.00113]
[1780077996204,53.83,73870.99,48.8,1e-05,0.0,0.00119]
[1780077997211,53.83,73885.73,48.8,1e-05,0.0,0.00124]
[1780078002246,53.83,73880.29,48.8,1e-05,0.0,0.00122]
[1780078007281,53.83,73882.56,48.8,1e-05,0.0,0.00123]
[1780078012321,53.83,73881.55,48.8,1e-05,0.0,0.00123]
[1780078017361,53.83,73883.24,48.8,1e-05,0.0,0.00123]
[1780078022396,53.83,73887.85,48.8,1e-05,0.0,0.00125]
[1780078027431,53.83,73890.87,48.8,1e-05,0.0,0.00126]
[1780078032467,53.83,73897.46,48.8,1e-05,0.0,0.00128]
[1780078036495,53.83,73907.26,48.8,1e-05,0.0,0.00131]
[1780078041530,53.83,73916.31,48.8,1e-05,0.0,0.00135]
[1780078042537,53.83,73929.79,48.8,1e-05,0.0,0.0014]
[1780078047572,53.83,73935.48,48.8,1e-05,0.0,0.00142]
[1780078052607,53.83,73946.79,48.8,1e-05,0.0,0.00145]
[1780078057642,53.83,73955.58,48.8,1e-05,0.0,0.00148]
[1780078062678,53.83,73958.83,48.8,1e-05,0.0,0.00149]
[1780078067713,53.83,73963.34,48.8,1e-05,0.0,0.00151]
[1780078072748,53.83,73951.74,48.8,1e-05,0.0,0.00146]
[1780078077783,53.83,73951.41,48.8,1e-05,0.0,0.00146]
[1780078082819,53.83,73945.24,48.8,1e-05,0.0,0.00144]
[1780078086847,53.83,73930.12,48.8,1e-05,0.0,0.00138]
[1780078087853,53.83,73917.48,48.8,1e-05,0.0,0.00134]
[1780078092889,53.83,73916.79,48.8,1e-05,0.0,0.00133]
[1780078097924,53.83,73916.24,48.8,1e-05,0.0,0.00133]
[1780078099938,53.83,73896.69,48.8,1e-05,0.0,0.00126]
[1780078102959,53.83,73905.09,48.8,1e-05,0.0,0.00129]
[1780078107995,53.83,73910.59,48.8,1e-05,0.0,0.00131]
[1780078113035,53.83,73914.61,48.8,1e-05,0.0,0.00131]
[1780078118070,53.83,73901.7,48.8,1e-05,0.0,0.00126]
[1780078123105,53.83,73903.28,48.8,1e-05,0.0,0.00127]
[1780078128140,53.83,73905.95,48.8,1e-05,0.0,0.00128]
[1780078133175,53.83,73910.57,48.8,1e-05,0.0,0.0013]
[1780078138210,53.83,73910.93,48.8,1e-05,0.0,0.0013]
[1780078143245,53.83,73920.07,48.8,1e-05,0.0,0.00133]
[1780078148280,53.83,73918.25,48.8,1e-05,0.0,0.00132]
[1780078153316,53.83,73914.59,48.8,1e-05,0.0,0.00131]
[1780078158351,53.83,73913.37,48.8,1e-05,0.0,0.00131]
[1780078163386,53.83,73913.39,48.8,1e-05,0.0,0.00131]
[1780078164393,53.83,73922.72,48.8,1e-05,0.0,0.00134]
[1780078169428,53.83,73925.35,48.8,1e-05,0.0,0.00135]
[1780078174463,53.83,73932.51,48.8,1e-05,0.0,0.00136]
[1780078179498,53.83,73934.88,48.8,1e-05,0.0,0.00137]
[1780078181514,53.83,73945.22,48.8,1e-05,0.0,0.00141]
[1780078186549,53.83,73942.8,48.8,1e-05,0.0,0.0014]
[1780078191584,53.83,73942.71,48.8,1e-05,0.0,0.0014]
[1780078196619,53.83,73945.57,48.8,1e-05,0.0,0.00141]
[1780078201656,53.83,73947.38,48.8,1e-05,0.0,0.00141]
[1780078206694,53.83,73948.26,48.8,1e-05,0.0,0.00142]
[1780078212736,53.83,73944.31,48.8,1e-05,0.0,0.0014]
[1780078217771,53.83,73937.63,48.8,1e-05,0.0,0.00138]
[1780078222807,53.83,73932.74,48.8,1e-05,0.0,0.00136]
[1780078227842,53.83,73932.77,48.8,1e-05,0.0,0.00136]
[1780078230863,53.83,73941.37,48.8,1e-05,0.0,0.00139]
[1780078235900,53.83,73927.72,48.8,1e-05,0.0,0.00133]
[1780078240935,53.83,73932.42,48.8,1e-05,0.0,0.00134]
[1780078245969,53.83,73938.19,48.8,1e-05,0.0,0.00136]
[1780078251007,53.83,73941.56,48.8,1e-05,0.0,0.00138]
[1780078256042,53.83,73940.65,48.8,1e-05,0.0,0.00137]
[1780078260071,53.83,73932.47,48.8,1e-05,0.0,0.00134]
[1780078265106,53.83,73932.82,48.8,1e-05,0.0,0.00134]
[1780078270141,53.83,73933.82,48.8,1e-05,0.0,0.00135]
[1780078276183,53.83,73937.48,48.8,1e-05,0.0,0.00136]
[1780078281218,53.83,73933.63,48.8,1e-05,0.0,0.00135]
[1780078286253,53.83,73933.65,48.8,1e-05,0.0,0.00135]
[1780078291288,53.83,73925.63,48.8,1e-05,0.0,0.0013]
[1780078296323,53.83,73922.53,48.8,1e-05,0.0,0.00129]
[1780078301358,53.83,73921.43,48.8,1e-05,0.0,0.00129]
[1780078306396,53.83,73926.03,48.8,1e-05,0.0,0.0013]
[1780078311431,53.83,73929.49,48.8,1e-05,0.0,0.00132]
[1780078314452,53.83,73939.12,48.8,1e-05,0.0,0.00135]
[1780078316466,53.83,73951.02,48.8,1e-05,0.0,0.0014]
[1780078321501,53.83,73938.1,48.8,1e-05,0.0,0.00135]
[1780078326536,53.83,73937.57,48.8,1e-05,0.0,0.00135]
[1780078331571,53.83,73935.58,48.8,1e-05,0.0,0.00134]
[1780078336606,53.83,73936.44,48.8,1e-05,0.0,0.00134]
[1780078342648,53.83,73937.07,48.8,1e-05,0.0,0.00134]
[1780078347683,53.83,73945.92,48.8,1e-05,0.0,0.00138]
[1780078352718,53.83,73954.39,48.8,1e-05,0.0,0.00139]
[1780078357753,53.83,73959.57,48.8,1e-05,0.0,0.00141]
[1780078362788,53.83,73950.14,48.8,1e-05,0.0,0.00138]
[1780078365810,53.83,73959.71,48.8,1e-05,0.0,0.00141]
[1780078370845,53.83,73962.51,48.8,1e-05,0.0,0.00142]
[1780078375880,53.83,73962.92,48.8,1e-05,0.0,0.00142]
[1780078380915,53.83,73962.56,48.8,1e-05,0.0,0.00142]
[1780078386958,53.83,73962.64,48.8,1e-05,0.0,0.00142]
[1780078391992,53.83,73962.17,48.8,1e-05,0.0,0.00142]
[1780078397029,53.83,73964.13,48.8,1e-05,0.0,0.00143]
[1780078402063,53.83,73958.57,48.8,1e-05,0.0,0.00141]
[1780078407098,53.83,73959.49,48.8,1e-05,0.0,0.00141]
[1780078413140,53.83,73959.64,48.8,1e-05,0.0,0.0014]
[1780078418175,53.83,73958.25,48.8,1e-05,0.0,0.00139]
[1780078423212,53.83,73959.32,48.8,1e-05,0.0,0.00139]
[1780078428245,53.83,73958.85,48.8,1e-05,0.0,0.00139]
[1780078433280,53.83,73966.93,48.8,1e-05,0.0,0.00142]
[1780078438315,53.83,73962.63,48.8,1e-05,0.0,0.00141]
[1780078441340,53.83,73949.83,48.8,1e-05,0.0,0.00136]
[1780078443497,53.83,73942.05,48.8,1e-05,0.0,0.00133]
[1780078444526,53.83,73942.41,48.8,1e-05,0.0,0.00133]
[1780078446372,53.83,73930.52,48.8,1e-05,0.0,0.00129]
[1780078448386,53.83,73920.83,48.8,1e-05,0.0,0.00126]
[1780078453421,53.83,73922.26,48.8,1e-05,0.0,0.00126]
[1780078458456,53.83,73920.86,48.8,1e-05,0.0,0.00126]
[1780078463491,53.83,73920.85,48.8,1e-05,0.0,0.00126]
[1780078468526,53.83,73913.01,48.8,1e-05,0.0,0.00123]
[1780078473561,53.83,73911.81,48.8,1e-05,0.0,0.00121]
[1780078478596,53.83,73910.85,48.8,1e-05,0.0,0.00121]
[1780078483633,53.83,73913.13,48.8,1e-05,0.0,0.00122]
[1780078484638,53.83,73922.71,48.8,1e-05,0.0,0.00125]
[1780078490682,53.83,73925.29,48.8,1e-05,0.0,0.00126]
[1780078495718,53.83,73928.31,48.8,1e-05,0.0,0.00127]
[1780078499746,53.83,73943.55,48.8,1e-05,0.0,0.00132]
[1780078502769,53.83,73922.78,48.8,1e-05,0.0,0.00125]
[1780078507803,53.83,73916.29,48.8,1e-05,0.0,0.00123]
[1780078511831,53.83,73905.25,48.8,1e-05,0.0,0.00119]
[1780078516865,53.83,73911.7,48.8,1e-05,0.0,0.00121]
[1780078521900,53.83,73908.17,48.8,1e-05,0.0,0.0012]
[1780078526934,53.83,73910.23,48.8,1e-05,0.0,0.00121]
[1780078534991,53.83,73909.55,48.8,1e-05,0.0,0.00119]
[1780078540032,53.83,73904.2,48.8,1e-05,0.0,0.00117]
[1780078545067,53.83,73898.22,48.8,1e-05,0.0,0.00115]
[1780078550102,53.83,73902.1,48.8,1e-05,0.0,0.00117]
[1780078550858,53.83,73902.1,48.8,1e-05,0.0,0.00117]
[1780078553050,53.83,73904.44,48.8,1e-05,0.0,0.00117]
[1780078558158,53.83,73904.21,48.8,1e-05,0.0,0.00117]
[1780078563193,53.83,73911.37,48.8,1e-05,0.0,0.0012]
[1780078568228,53.83,73902.65,48.8,1e-05,0.0,0.00117]
[1780078573263,53.83,73902.4,48.8,1e-05,0.0,0.00117]
[1780078578298,53.83,73901.47,48.8,1e-05,0.0,0.00116]
[1780078583333,53.83,73899.72,48.8,1e-05,0.0,0.00116]
[1780078588368,53.83,73896.09,48.8,1e-05,0.0,0.00115]
[1780078590382,53.83,73881.52,48.8,1e-05,0.0,0.0011]
[1780078595417,53.83,73874.19,48.8,1e-05,0.0,0.00107]
[1780078600452,53.83,73874.83,48.8,1e-05,0.0,0.00107]
[1780078605487,53.83,73875.71,48.8,1e-05,0.0,0.00107]
[1780078610522,53.83,73875.6,48.8,1e-05,0.0,0.00107]
[1780078615557,53.83,73879.93,48.8,1e-05,0.0,0.00108]
[1780078620591,53.83,73884.42,48.8,1e-05,0.0,0.0011]
[1780078625627,53.83,73890.77,48.8,1e-05,0.0,0.00112]
[1780078629655,53.83,73908.28,48.8,1e-05,0.0,0.00117]
[1780078634690,53.83,73902.84,48.8,1e-05,0.0,0.00115]
[1780078639728,53.83,73906.23,48.8,1e-05,0.0,0.00117]
[1780078644761,53.83,73896.8,48.8,1e-05,0.0,0.00114]
[1780078647782,53.83,73880.19,48.8,1e-05,0.0,0.00108]
[1780078649796,53.83,73871.82,48.8,1e-05,0.0,0.00106]
[1780078650802,53.83,73843.19,48.8,1e-05,0.0,0.00098]
[1780078651814,53.83,73835.11,48.8,1e-05,0.0,0.00095]
[1780078656849,53.83,73834.14,48.8,1e-05,0.0,0.00094]
[1780078661884,53.83,73834.11,48.8,1e-05,0.0,0.00094]
[1780078666919,53.83,73822.77,48.8,1e-05,0.0,0.00091]
[1780078671959,53.83,73814.82,48.8,1e-05,0.0,0.00089]
[1780078673973,53.83,73803.93,48.8,1e-05,0.0,0.00087]
[1780078674980,53.83,73794.93,48.8,1e-05,0.0,0.00085]
[1780078679009,53.83,73805.05,48.8,1e-05,0.0,0.00087]
[1780078684048,53.83,73804.36,48.8,1e-05,0.0,0.00087]
[1780078689084,53.83,73795.46,48.8,1e-05,0.0,0.00085]
[1780078690091,53.83,73779.19,48.8,1e-05,0.0,0.00081]
[1780078693113,53.83,73787.68,48.8,1e-05,0.0,0.00083]
[1780078698147,53.83,73794.9,48.8,1e-05,0.0,0.00085]
[1780078700161,53.83,73810.33,48.8,1e-05,0.0,0.00088]
[1780078702175,53.83,73821.8,48.8,1e-05,0.0,0.00091]
[1780078707210,53.83,73822.53,48.8,1e-05,0.0,0.00091]
[1780078712245,53.83,73820.98,48.8,1e-05,0.0,0.0009]
[1780078716284,53.83,73839.08,48.8,1e-05,0.0,0.00095]
[1780078720307,53.83,73830.15,48.8,1e-05,0.0,0.00092]
[1780078722319,53.83,73820.23,48.8,1e-05,0.0,0.0009]
[1780078727354,53.83,73821.96,48.8,1e-05,0.0,0.0009]
[1780078732391,53.83,73822.7,48.8,1e-05,0.0,0.0009]
[1780078734404,53.83,73831.29,48.8,1e-05,0.0,0.00093]
[1780078739439,53.83,73827.81,48.8,1e-05,0.0,0.00092]
[1780078744475,53.83,73831.85,48.8,1e-05,0.0,0.00093]
[1780078748503,53.83,73840.59,48.8,1e-05,0.0,0.00095]
[1780078753538,53.83,73839.35,48.8,1e-05,0.0,0.00095]
[1780078758573,53.83,73837.14,48.8,1e-05,0.0,0.00094]
[1780078762620,53.83,73826.66,48.8,1e-05,0.0,0.00091]
[1780078763651,53.83,73800.97,48.8,1e-05,0.0,0.00085]
[1780078768686,53.83,73793.13,48.8,1e-05,0.0,0.00083]
[1780078771707,53.83,73789.13,48.8,1e-05,0.0,0.00081]
[1780078776742,53.83,73795.21,48.8,1e-05,0.0,0.00083]
[1780078778756,53.83,73803.4,48.8,1e-05,0.0,0.00085]
[1780078784799,53.83,73796.96,48.8,1e-05,0.0,0.00083]
[1780078789834,53.83,73800.14,48.8,1e-05,0.0,0.00084]
[1780078793862,53.83,73809.35,48.8,1e-05,0.0,0.00086]
[1780078798897,53.83,73803.71,48.8,1e-05,0.0,0.00085]
[1780078803932,53.83,73804.39,48.8,1e-05,0.0,0.00085]
[1780078808967,53.83,73811.25,48.8,1e-05,0.0,0.00086]
[1780078810981,53.83,73820.0,48.8,1e-05,0.0,0.00089]
[1780078815010,53.83,73829.47,48.8,1e-05,0.0,0.00091]
[1780078820049,53.83,73829.83,48.8,1e-05,0.0,0.00091]
[1780078825084,53.83,73831.26,48.8,1e-05,0.0,0.00091]
[1780078830119,53.83,73833.77,48.8,1e-05,0.0,0.00092]
[1780078835154,53.83,73834.37,48.8,1e-05,0.0,0.00091]
[1780078840188,53.83,73830.44,48.8,1e-05,0.0,0.0009]
[1780078845225,53.83,73831.63,48.8,1e-05,0.0,0.0009]
[1780078846239,53.83,73817.41,48.8,1e-05,0.0,0.00087]
[1780078847247,53.83,73791.65,48.8,1e-05,0.0,0.00081]
[1780078852283,53.83,73780.4,48.8,1e-05,0.0,0.00078]
[1780078855305,53.83,73772.19,48.8,1e-05,0.0,0.00077]
[1780078860342,53.83,73771.26,48.8,1e-05,0.0,0.00076]
[1780078865377,53.83,73777.44,48.8,1e-05,0.0,0.00078]
[1780078870411,53.83,73782.65,48.8,1e-05,0.0,0.00079]
[1780078875447,53.83,73780.0,48.8,1e-05,0.0,0.00078]
[1780078878468,53.83,73793.61,48.8,1e-05,0.0,0.00081]
[1780078879491,53.83,73778.4,48.8,1e-05,0.0,0.00078]
[1780078880499,53.83,73765.38,48.8,1e-05,0.0,0.00075]
[1780078885534,53.83,73761.4,48.8,1e-05,0.0,0.00074]
[1780078888557,53.83,73774.8,48.8,1e-05,0.0,0.00077]
[1780078890575,53.83,73786.79,48.8,1e-05,0.0,0.0008]
[1780078893600,53.83,73803.67,48.8,1e-05,0.0,0.00083]
[1780078894606,53.83,73812.24,48.8,1e-05,0.0,0.00085]
[1780078896620,53.83,73822.66,48.8,1e-05,0.0,0.00087]
[1780078898640,53.83,73814.08,48.8,1e-05,0.0,0.00085]
[1780078903675,53.83,73809.04,48.8,1e-05,0.0,0.00084]
[1780078904073,53.83,73809.04,48.8,1e-05,0.0,0.00084]
[1780078904933,53.83,73801.92,48.8,1e-05,0.0,0.00082]
[1780078905691,53.83,73788.27,48.8,1e-05,0.0,0.00079]
[1780078906701,53.83,73772.5,48.8,1e-05,0.0,0.00076]
[1780078908715,53.83,73762.16,48.8,1e-05,0.0,0.00073]
[1780078913749,53.83,73761.7,48.8,1e-05,0.0,0.00073]
[1780078918786,53.83,73761.49,48.8,1e-05,0.0,0.00073]
[1780078923824,53.83,73762.37,48.8,1e-05,0.0,0.00074]
[1780078928856,53.83,73757.19,48.8,1e-05,0.0,0.00072]
[1780078933891,53.83,73758.87,48.8,1e-05,0.0,0.00073]
[1780078938937,53.83,73742.48,48.8,1e-05,0.0,0.00069]
[1780078943973,53.83,73747.57,48.8,1e-05,0.0,0.0007]
[1780078949009,53.83,73742.59,48.8,1e-05,0.0,0.0007]
[1780078953051,53.83,73734.4,48.8,0.0,0.0,0.00067]
[1780078955064,53.83,73714.4,48.8,0.0,0.0,0.00063]
[1780078959097,53.83,73725.23,48.8,0.0,0.0,0.00065]
[1780078963886,53.83,73731.11,48.8,0.0,0.0,0.00066]
[1780078963998,53.83,73731.89,48.8,0.0,0.0,0.00067]
[1780078964134,53.83,73740.33,48.8,1e-05,0.0,0.00068]
[1780078969169,53.83,73739.12,48.8,1e-05,0.0,0.00068]
[1780078974204,53.83,73738.25,48.8,1e-05,0.0,0.00068]
[1780078979239,53.83,73743.65,48.8,1e-05,0.0,0.00069]
[1780078984276,53.83,73740.22,48.8,1e-05,0.0,0.00068]
[1780078989317,53.83,73743.68,48.8,1e-05,0.0,0.00069]
[1780078992338,53.83,73734.37,48.8,0.0,0.0,0.00067]
[1780078997373,53.83,73736.31,48.8,1e-05,0.0,0.00067]
[1780079002408,53.83,73737.45,48.8,1e-05,0.0,0.00068]
[1780079006436,53.83,73745.7,48.8,1e-05,0.0,0.00069]
[1780079011472,53.83,73758.46,48.8,1e-05,0.0,0.00071]
[1780079016507,53.83,73760.61,48.8,1e-05,0.0,0.00071]
[1780079021542,53.83,73757.93,48.8,1e-05,0.0,0.00071]
[1780079023876,53.83,73759.58,48.8,1e-05,0.0,0.00071]
[1780079024458,53.83,73762.16,48.8,1e-05,0.0,0.00072]
[1780079026578,53.83,73750.28,48.8,1e-05,0.0,0.00069]
[1780079031613,53.83,73749.17,48.8,1e-05,0.0,0.00069]
[1780079036648,53.83,73743.79,48.8,1e-05,0.0,0.00068]
[1780079041688,53.83,73741.27,48.8,1e-05,0.0,0.00068]
[1780079046723,53.83,73741.33,48.8,1e-05,0.0,0.00068]
[1780079051758,53.83,73742.15,48.8,1e-05,0.0,0.00068]
[1780079054499,53.83,73742.66,48.8,1e-05,0.0,0.00068]
[1780079055106,53.83,73742.87,48.8,1e-05,0.0,0.00068]
[1780079060820,53.83,73743.27,48.8,1e-05,0.0,0.00068]
[1780079065855,53.83,73743.54,48.8,1e-05,0.0,0.00068]
[1780079070890,53.83,73744.06,48.8,1e-05,0.0,0.00068]
[1780079075926,53.83,73748.39,48.8,1e-05,0.0,0.00068]
[1780079080961,53.83,73746.86,48.8,1e-05,0.0,0.00068]
[1780079085996,53.83,73753.04,48.8,1e-05,0.0,0.00069]
[1780079091032,53.83,73753.07,48.8,1e-05,0.0,0.00069]
[1780079096067,53.83,73752.16,48.8,1e-05,0.0,0.00069]
[1780079101102,53.83,73752.03,48.8,1e-05,0.0,0.00069]
[1780079106138,53.83,73750.11,48.8,1e-05,0.0,0.00068]
[1780079111173,53.83,73750.89,48.8,1e-05,0.0,0.00069]
[1780079114194,53.83,73761.29,48.8,1e-05,0.0,0.00071]
[1780079119229,53.83,73762.84,48.8,1e-05,0.0,0.00071]
[1780079123257,53.83,73771.65,48.8,1e-05,0.0,0.00073]
[1780079128291,53.83,73770.89,48.8,1e-05,0.0,0.00073]
[1780079133327,53.83,73770.97,48.8,1e-05,0.0,0.00072]
[1780079138362,53.83,73772.86,48.8,1e-05,0.0,0.00072]
[1780079139369,53.83,73755.19,48.8,1e-05,0.0,0.00068]
[1780079140377,53.83,73745.63,48.8,0.0,0.0,0.00067]
[1780079145424,53.83,73742.75,48.8,0.0,0.0,0.00066]
[1780079150459,53.83,73743.09,48.8,0.0,0.0,0.00066]
[1780079155494,53.83,73743.87,48.8,0.0,0.0,0.00066]
[1780079160529,53.83,73744.05,48.8,0.0,0.0,0.00066]
[1780079162543,53.83,73755.29,48.8,1e-05,0.0,0.00069]
[1780079167578,53.83,73748.08,48.8,1e-05,0.0,0.00067]
[1780079169592,53.83,73765.36,48.8,1e-05,0.0,0.0007]
[1780079174629,53.83,73768.93,48.8,1e-05,0.0,0.00071]
[1780079178657,53.83,73758.83,48.8,1e-05,0.0,0.00069]
[1780079180671,53.83,73767.16,48.8,1e-05,0.0,0.00071]
[1780079185706,53.83,73768.07,48.8,1e-05,0.0,0.00071]
[1780079191748,53.83,73769.45,48.8,1e-05,0.0,0.0007]
[1780079196784,53.83,73770.84,48.8,1e-05,0.0,0.00071]
[1780079201819,53.83,73769.43,48.8,1e-05,0.0,0.0007]
[1780079206854,53.83,73775.16,48.8,1e-05,0.0,0.00072]
[1780079211889,53.83,73780.95,48.8,1e-05,0.0,0.00073]
[1780079216924,53.83,73783.69,48.8,1e-05,0.0,0.00073]
[1780079221959,53.83,73786.81,48.8,1e-05,0.0,0.00074]
[1780079226994,53.83,73785.34,48.8,1e-05,0.0,0.00074]
[1780079232035,53.83,73778.28,48.8,1e-05,0.0,0.00072]
[1780079237070,53.83,73781.08,48.8,1e-05,0.0,0.00073]
[1780079242105,53.83,73782.82,48.8,1e-05,0.0,0.00073]
[1780079247140,53.83,73789.42,48.8,1e-05,0.0,0.00075]
[1780079252175,53.83,73793.4,48.8,1e-05,0.0,0.00074]
[1780079256203,53.83,73782.83,48.8,1e-05,0.0,0.00072]
[1780079261238,53.83,73779.45,48.8,1e-05,0.0,0.00072]
[1780079266275,53.83,73778.66,48.8,1e-05,0.0,0.00071]
[1780079271310,53.83,73775.36,48.8,1e-05,0.0,0.00071]
[1780079276345,53.83,73775.41,48.8,1e-05,0.0,0.00071]
[1780079278359,53.83,73784.91,48.8,1e-05,0.0,0.00073]
[1780079279670,53.83,73784.91,48.8,1e-05,0.0,0.00073]
[1780079280401,53.83,73784.91,48.8,1e-05,0.0,0.00073]
[1780079279790,53.83,73741.57,48.8,0.0,0.0,0.00064]
[1780079280734,53.83,73686.96,48.8,0.0,0.0,0.00055]
[1780079281851,53.83,73671.0,48.8,0.0,0.0,0.00052]
[1780079282532,53.83,73679.4,48.8,0.0,0.0,0.00054]
[1780079288195,53.83,73682.37,48.8,0.0,0.0,0.00054]
[1780079290463,53.83,73671.33,48.8,0.0,0.0,0.00053]
[1780079292483,53.83,73686.09,48.8,0.0,0.0,0.00055]
[1780079297519,53.83,73689.43,48.8,0.0,0.0,0.00055]
[1780079302554,53.83,73690.45,48.8,0.0,0.0,0.00055]
[1780079307588,53.83,73690.08,48.8,0.0,0.0,0.00055]
[1780079311617,53.83,73677.15,48.8,0.0,0.0,0.00053]
[1780079313632,53.83,73686.09,48.8,0.0,0.0,0.00054]
[1780079317659,53.83,73694.15,48.8,0.0,0.0,0.00055]
[1780079322694,53.83,73695.31,48.8,0.0,0.0,0.00056]
[1780079327730,53.83,73692.97,48.8,0.0,0.0,0.00055]
[1780079332779,53.83,73688.37,48.8,0.0,0.0,0.00054]
[1780079337814,53.83,73690.11,48.8,0.0,0.0,0.00055]
[1780079339828,53.83,73681.04,48.8,0.0,0.0,0.00053]
[1780079342849,53.83,73672.83,48.8,0.0,0.0,0.00052]
[1780079344870,53.83,73664.57,48.8,0.0,0.0,0.00051]
[1780079348899,53.83,73655.54,48.8,0.0,0.0,0.0005]
[1780079353934,53.83,73654.37,48.8,0.0,0.0,0.00049]
[1780079358969,53.83,73651.36,48.8,0.0,0.0,0.00049]
[1780079362999,53.83,73642.67,48.8,0.0,0.0,0.00048]
[1780079367028,53.83,73653.06,48.8,0.0,0.0,0.00049]
[1780079372063,53.83,73658.81,48.8,0.0,0.0,0.00049]
[1780079377098,53.83,73658.76,48.8,0.0,0.0,0.00049]
[1780079378105,53.83,73667.96,48.8,0.0,0.0,0.00051]
[1780079383140,53.83,73671.08,48.8,0.0,0.0,0.00051]
[1780079386161,53.83,73697.5,48.8,0.0,0.0,0.00055]
[1780079387168,53.83,73706.94,48.8,0.0,0.0,0.00057]
[1780079392208,53.83,73699.99,48.8,0.0,0.0,0.00056]
[1780079394222,53.83,73689.17,48.8,0.0,0.0,0.00054]
[1780079399257,53.83,73689.72,48.8,0.0,0.0,0.00054]
[1780079404296,53.83,73696.58,48.8,0.0,0.0,0.00055]
[1780079409331,53.83,73703.16,48.8,0.0,0.0,0.00056]
[1780079414365,53.83,73709.39,48.8,0.0,0.0,0.00057]
[1780079419402,53.83,73710.78,48.8,0.0,0.0,0.00057]
[1780079424437,53.83,73707.78,48.8,0.0,0.0,0.00057]
[1780079428465,53.83,73699.3,48.8,0.0,0.0,0.00055]
[1780079429473,53.83,73707.98,48.8,0.0,0.0,0.00057]
[1780079434535,53.83,73689.82,48.8,0.0,0.0,0.00053]
[1780079439570,53.83,73686.21,48.8,0.0,0.0,0.00053]
[1780079443515,53.83,73674.7,48.8,0.0,0.0,0.00051]
[1780079448633,53.83,73674.23,48.8,0.0,0.0,0.00051]
[1780079453668,53.83,73682.18,48.8,0.0,0.0,0.00052]
[1780079457824,53.83,73687.22,48.8,0.0,0.0,0.00053]
[1780079459333,53.83,73687.68,48.8,0.0,0.0,0.00053]
[1780079464746,53.83,73690.56,48.8,0.0,0.0,0.00053]
[1780079469779,53.83,73692.17,48.8,0.0,0.0,0.00054]
[1780079473508,53.83,73694.97,48.8,0.0,0.0,0.00054]
[1780079473581,53.83,73695.1,48.8,0.0,0.0,0.00054]
[1780079478843,53.83,73704.37,48.8,0.0,0.0,0.00056]
[1780079483878,53.83,73712.08,48.8,0.0,0.0,0.00057]
[1780079488913,53.83,73713.61,48.8,0.0,0.0,0.00057]
[1780079489920,53.83,73730.86,48.8,0.0,0.0,0.0006]
[1780079494955,53.83,73741.16,48.8,0.0,0.0,0.00061]
[1780079496969,53.83,73732.72,48.8,0.0,0.0,0.0006]
[1780079502004,53.83,73735.45,48.8,0.0,0.0,0.0006]
[1780079507043,53.83,73733.84,48.8,0.0,0.0,0.0006]
[1780079512078,53.83,73729.84,48.8,0.0,0.0,0.00059]
[1780079517113,53.83,73728.83,48.8,0.0,0.0,0.00059]
[1780079522148,53.83,73729.38,48.8,0.0,0.0,0.00059]
[1780079527188,53.83,73729.83,48.8,0.0,0.0,0.00059]
[1780079528195,53.83,73719.87,48.8,0.0,0.0,0.00057]
[1780079533230,53.83,73727.31,48.8,0.0,0.0,0.00059]
[1780079538265,53.83,73728.6,48.8,0.0,0.0,0.00059]
[1780079543300,53.83,73729.92,48.8,0.0,0.0,0.00059]
[1780079548335,53.83,73730.13,48.8,0.0,0.0,0.00059]
[1780079553370,53.83,73727.04,48.8,0.0,0.0,0.00058]
[1780079558405,53.83,73727.67,48.8,0.0,0.0,0.00058]
[1780079563439,53.83,73727.71,48.8,0.0,0.0,0.00058]
[1780079567468,53.83,73737.06,48.8,0.0,0.0,0.00059]
[1780079572503,53.83,73735.45,48.8,0.0,0.0,0.00059]
[1780079575523,53.83,73727.03,48.8,0.0,0.0,0.00058]
[1780079580559,53.83,73722.08,48.8,0.0,0.0,0.00057]
[1780079589622,53.83,73722.28,48.8,0.0,0.0,0.00057]
[1780079594657,53.83,73720.25,48.8,0.0,0.0,0.00057]
[1780079599710,53.83,73721.61,48.8,0.0,0.0,0.00057]
[1780079604734,53.83,73716.57,48.8,0.0,0.0,0.00056]
[1780079608762,53.83,73706.38,48.8,0.0,0.0,0.00054]
[1780079611783,53.83,73702.01,48.8,0.0,0.0,0.00053]
[1780079617827,53.83,73711.32,48.8,0.0,0.0,0.00055]
[1780079622862,53.83,73706.51,48.8,0.0,0.0,0.00054]
[1780079627897,53.83,73707.91,48.8,0.0,0.0,0.00054]
[1780079632932,53.83,73710.32,48.8,0.0,0.0,0.00054]
[1780079633939,53.83,73721.03,48.8,0.0,0.0,0.00056]
[1780079638975,53.83,73724.75,48.8,0.0,0.0,0.00057]
[1780079641996,53.83,73733.46,48.8,0.0,0.0,0.00058]
[1780079647034,53.83,73738.36,48.8,0.0,0.0,0.00059]
[1780079652069,53.83,73739.7,48.8,0.0,0.0,0.00059]
[1780079657104,53.83,73740.18,48.8,0.0,0.0,0.00059]
[1780079659118,53.83,73732.06,48.8,0.0,0.0,0.00058]
[1780079664153,53.83,73733.8,48.8,0.0,0.0,0.00058]
[1780079665499,53.83,73733.8,48.8,0.0,0.0,0.00058]
[1780079665805,53.83,73734.51,48.8,0.0,0.0,0.00058]
[1780079671202,53.83,73734.38,48.8,0.0,0.0,0.00058]
[1780079676237,53.83,73730.94,48.8,0.0,0.0,0.00057]
[1780079681272,53.83,73730.54,48.8,0.0,0.0,0.00057]
[1780079686308,53.83,73731.39,48.8,0.0,0.0,0.00057]
[1780079691342,53.83,73731.38,48.8,0.0,0.0,0.00057]
[1780079696377,53.83,73733.56,48.8,0.0,0.0,0.00057]
[1780079701418,53.83,73733.5,48.8,0.0,0.0,0.00057]
[1780079706454,53.83,73733.31,48.8,0.0,0.0,0.00057]
[1780079709477,53.83,73716.18,48.8,0.0,0.0,0.00055]
[1780079713778,53.83,73711.31,48.8,0.0,0.0,0.00054]
[1780079713514,53.83,73720.9,48.8,0.0,0.0,0.00055]
[1780079713941,53.83,73720.9,48.8,0.0,0.0,0.00055]
[1780079719556,53.83,73728.06,48.8,0.0,0.0,0.00056]
[1780079724591,53.83,73724.82,48.8,0.0,0.0,0.00056]
[1780079729626,53.83,73723.31,48.8,0.0,0.0,0.00056]
[1780079733654,53.83,73715.42,48.8,0.0,0.0,0.00054]
[1780079735668,53.83,73705.65,48.8,0.0,0.0,0.00052]
[1780079740703,53.83,73697.04,48.8,0.0,0.0,0.00051]
[1780079745740,53.83,73700.39,48.8,0.0,0.0,0.00051]
[1780079750773,53.83,73703.1,48.8,0.0,0.0,0.00052]
[1780079755808,53.83,73703.02,48.8,0.0,0.0,0.00052]
[1780079760843,53.83,73708.67,48.8,0.0,0.0,0.00053]
[1780079765878,53.83,73716.99,48.8,0.0,0.0,0.00054]
[1780079767892,53.83,73708.12,48.8,0.0,0.0,0.00053]
[1780079771921,53.83,73693.06,48.8,0.0,0.0,0.0005]
[1780079775950,53.83,73680.28,48.8,0.0,0.0,0.00049]
[1780079780984,53.83,73679.63,48.8,0.0,0.0,0.00048]
[1780079786031,53.83,73678.91,48.8,0.0,0.0,0.00048]
[1780079791067,53.83,73667.85,48.8,0.0,0.0,0.00046]
[1780079796103,53.83,73663.6,48.8,0.0,0.0,0.00046]
[1780079801138,53.83,73669.14,48.8,0.0,0.0,0.00046]
[1780079806173,53.83,73676.62,48.8,0.0,0.0,0.00047]
[1780079811208,53.83,73671.54,48.8,0.0,0.0,0.00047]
[1780079816243,53.83,73676.24,48.8,0.0,0.0,0.00047]
[1780079821278,53.83,73678.46,48.8,0.0,0.0,0.00048]
[1780079825306,53.83,73687.43,48.8,0.0,0.0,0.00049]
[1780079830341,53.83,73689.84,48.8,0.0,0.0,0.00049]
[1780079831348,53.83,73703.44,48.8,0.0,0.0,0.00051]
[1780079833749,53.83,73710.54,48.8,0.0,0.0,0.00052]
[1780079833978,53.83,73716.42,48.8,0.0,0.0,0.00053]
[1780079839404,53.83,73708.66,48.8,0.0,0.0,0.00052]
[1780079844440,53.83,73709.46,48.8,0.0,0.0,0.00052]
[1780079849474,53.83,73708.85,48.8,0.0,0.0,0.00052]
[1780079855517,53.83,73709.14,48.8,0.0,0.0,0.00051]
[1780079863572,53.83,73708.28,48.8,0.0,0.0,0.00051]
[1780079868607,53.83,73700.91,48.8,0.0,0.0,0.0005]
[1780079873642,53.83,73699.2,48.8,0.0,0.0,0.0005]
[1780079879684,53.83,73698.1,48.8,0.0,0.0,0.0005]
[1780079886733,53.83,73697.93,48.8,0.0,0.0,0.0005]
[1780079891767,53.83,73703.84,48.8,0.0,0.0,0.00051]
[1780079896806,53.83,73705.15,48.8,0.0,0.0,0.00051]
[1780079904861,53.83,73705.16,48.8,0.0,0.0,0.00051]
[1780079909896,53.83,73700.71,48.8,0.0,0.0,0.0005]
[1780079914931,53.83,73701.41,48.8,0.0,0.0,0.0005]
[1780079919970,53.83,73706.36,48.8,0.0,0.0,0.0005]
[1780079925008,53.83,73709.34,48.8,0.0,0.0,0.00051]
[1780079930040,53.83,73709.39,48.8,0.0,0.0,0.00051]
[1780079935075,53.83,73709.11,48.8,0.0,0.0,0.00051]
[1780079939103,53.83,73697.24,48.8,0.0,0.0,0.00049]
[1780079944138,53.83,73701.01,48.8,0.0,0.0,0.0005]
[1780079949173,53.83,73706.62,48.8,0.0,0.0,0.0005]
[1780079954208,53.83,73709.28,48.8,0.0,0.0,0.00051]
[1780079959242,53.83,73712.05,48.8,0.0,0.0,0.00051]
[1780079964278,53.83,73709.99,48.8,0.0,0.0,0.00051]
[1780079969315,53.83,73714.02,48.8,0.0,0.0,0.00051]
[1780079972340,53.83,73729.11,48.8,0.0,0.0,0.00053]
[1780079977375,53.83,73734.24,48.8,0.0,0.0,0.00054]
[1780079980397,53.83,73743.48,48.8,0.0,0.0,0.00055]
[1780079981402,53.83,73751.63,48.8,0.0,0.0,0.00057]
[1780079986438,53.83,73756.78,48.8,0.0,0.0,0.00057]
[1780079992480,53.83,73751.6,48.8,0.0,0.0,0.00057]
[1780079996508,53.83,73742.48,48.8,0.0,0.0,0.00055]
[1780080001543,53.83,73738.27,48.8,0.0,0.0,0.00054]
[1780080008592,53.83,73737.73,48.8,0.0,0.0,0.00054]
[1780080015641,53.83,73739.22,48.8,0.0,0.0,0.00055]
[1780080020676,53.83,73739.22,48.8,0.0,0.0,0.00055]
[1780080028734,53.83,73742.7,48.8,0.0,0.0,0.00055]
[1780080033769,53.83,73746.75,48.8,0.0,0.0,0.00055]
[1780080038803,53.83,73745.41,48.8,0.0,0.0,0.00055]
[1780080043838,53.83,73745.09,48.8,0.0,0.0,0.00055]
[1780080049879,53.83,73746.26,48.8,0.0,0.0,0.00055]
[1780080054915,53.83,73749.76,48.8,0.0,0.0,0.00056]
[1780080059950,53.83,73750.77,48.8,0.0,0.0,0.00056]
[1780080062971,53.83,73741.37,48.8,0.0,0.0,0.00054]
[1780080068021,53.83,73723.02,48.8,0.0,0.0,0.00051]
[1780080073043,53.83,73724.92,48.8,0.0,0.0,0.00052]
[1780080078078,53.83,73717.83,48.8,0.0,0.0,0.00051]
[1780080083115,53.83,73717.27,48.8,0.0,0.0,0.00051]
[1780080089157,53.83,73717.77,48.8,0.0,0.0,0.00051]
[1780080094192,53.83,73717.65,48.8,0.0,0.0,0.0005]
[1780080096205,53.83,73727.1,48.8,0.0,0.0,0.00051]
[1780080101241,53.83,73724.13,48.8,0.0,0.0,0.00051]
[1780080106277,53.83,73722.82,48.8,0.0,0.0,0.00051]
[1780080111312,53.83,73716.02,48.8,0.0,0.0,0.0005]
[1780080116347,53.83,73715.88,48.8,0.0,0.0,0.0005]
[1780080121382,53.83,73715.18,48.8,0.0,0.0,0.0005]
[1780080126417,53.83,73723.01,48.8,0.0,0.0,0.00051]
[1780080131452,53.83,73722.25,48.8,0.0,0.0,0.00051]
[1780080137494,53.83,73722.27,48.8,0.0,0.0,0.00051]
[1780080139508,53.83,73713.21,48.8,0.0,0.0,0.00049]
[1780080145550,53.83,73714.64,48.8,0.0,0.0,0.0005]
[1780080150584,53.83,73716.04,48.8,0.0,0.0,0.0005]
[1780080155620,53.83,73718.13,48.8,0.0,0.0,0.00049]
[1780080160655,53.83,73715.41,48.8,0.0,0.0,0.00049]
[1780080166697,53.83,73708.13,48.8,0.0,0.0,0.00048]
[1780080173745,53.83,73705.58,48.8,0.0,0.0,0.00048]
[1780080179788,53.83,73708.03,48.8,0.0,0.0,0.00048]
[1780080184824,53.83,73703.58,48.8,0.0,0.0,0.00047]
[1780080192880,53.83,73703.36,48.8,0.0,0.0,0.00047]
[1780080197915,53.83,73693.36,48.8,0.0,0.0,0.00046]
[1780080205971,53.83,73694.15,48.8,0.0,0.0,0.00046]
[1780080212017,53.83,73694.63,48.8,0.0,0.0,0.00046]
[1780080218060,53.83,73697.86,48.8,0.0,0.0,0.00046]
[1780080226116,53.83,73697.04,48.8,0.0,0.0,0.00046]
[1780080232159,53.83,73697.87,48.8,0.0,0.0,0.00046]
[1780080237193,53.83,73699.1,48.8,0.0,0.0,0.00046]
[1780080243235,53.83,73698.38,48.8,0.0,0.0,0.00046]
[1780080249277,53.83,73698.18,48.8,0.0,0.0,0.00046]
[1780080255319,53.83,73690.2,48.8,0.0,0.0,0.00045]
[1780080261361,53.83,73683.53,48.8,0.0,0.0,0.00044]
[1780080266397,53.83,73692.89,48.8,0.0,0.0,0.00045]
[1780080271438,53.83,73692.97,48.8,0.0,0.0,0.00045]
[1780080276516,53.83,73692.75,48.8,0.0,0.0,0.00045]
[1780080277084,53.83,73694.11,48.8,0.0,0.0,0.00045]
[1780080283525,53.83,73693.68,48.8,0.0,0.0,0.00045]
[1780080289568,53.83,73693.37,48.8,0.0,0.0,0.00045]
[1780080295610,53.83,73692.21,48.8,0.0,0.0,0.00045]
[1780080300645,53.83,73696.78,48.8,0.0,0.0,0.00045]
[1780080306687,53.83,73696.41,48.8,0.0,0.0,0.00045]
[1780080308715,53.83,73685.68,48.8,0.0,0.0,0.00044]
[1780080309721,53.83,73676.11,48.8,0.0,0.0,0.00043]
[1780080314756,53.83,73672.67,48.8,0.0,0.0,0.00042]
[1780080319793,53.83,73664.31,48.8,0.0,0.0,0.00041]
[1780080324828,53.83,73665.79,48.8,0.0,0.0,0.00041]
[1780080329862,53.83,73665.48,48.8,0.0,0.0,0.00041]
[1780080334898,53.83,73664.86,48.8,0.0,0.0,0.00041]
[1780080339933,53.83,73644.11,48.8,0.0,0.0,0.00038]
[1780080342957,53.83,73620.13,48.8,0.0,0.0,0.00036]
[1780080345052,53.83,73595.21,48.8,0.0,0.0,0.00033]
[1780080346492,53.83,73563.89,48.8,0.0,0.0,0.0003]
[1780080347027,53.83,73554.55,48.8,0.0,0.0,0.00029]
[1780080352053,53.83,73550.77,48.8,0.0,0.0,0.00029]
[1780080354072,53.83,73566.39,48.8,0.0,0.0,0.0003]
[1780080356086,53.83,73538.01,48.8,0.0,0.0,0.00028]
[1780080361129,53.83,73527.58,48.8,0.0,0.0,0.00027]
[1780080364855,53.83,73530.87,48.8,0.0,0.0,0.00027]
[1780080366553,53.83,73526.52,48.8,0.0,0.0,0.00027]
[1780080372216,53.83,73528.56,48.8,0.0,0.0,0.00027]
[1780080374230,53.83,73537.25,48.8,0.0,0.0,0.00028]
[1780080375237,53.83,73528.2,48.8,0.0,0.0,0.00027]
[1780080376246,53.83,73520.21,48.8,0.0,0.0,0.00026]
[1780080379276,53.83,73528.55,48.8,0.0,0.0,0.00027]
[1780080384314,53.83,73526.41,48.8,0.0,0.0,0.00027]
[1780080389352,53.83,73525.68,48.8,0.0,0.0,0.00027]
[1780080391366,53.83,73522.08,48.8,0.0,0.0,0.00026]
[1780080395403,53.83,73531.41,48.8,0.0,0.0,0.00027]
[1780080399443,53.83,73520.01,48.8,0.0,0.0,0.00026]
[1780080400448,53.83,73508.69,48.8,0.0,0.0,0.00025]
[1780080405483,53.83,73513.41,48.8,0.0,0.0,0.00025]
[1780080410517,53.83,73519.66,48.8,0.0,0.0,0.00026]
[1780080412531,53.83,73527.88,48.8,0.0,0.0,0.00027]
[1780080417567,53.83,73523.31,48.8,0.0,0.0,0.00026]
[1780080422602,53.83,73524.11,48.8,0.0,0.0,0.00026]
[1780080426629,53.83,73507.08,48.8,0.0,0.0,0.00025]
[1780080429651,53.83,73493.94,48.8,0.0,0.0,0.00024]
[1780080434691,53.83,73492.71,48.8,0.0,0.0,0.00024]
[1780080435698,53.83,73506.66,48.8,0.0,0.0,0.00025]
[1780080440733,53.83,73496.32,48.8,0.0,0.0,0.00024]
[1780080445768,53.83,73484.15,48.8,0.0,0.0,0.00023]
[1780080450811,53.83,73483.43,48.8,0.0,0.0,0.00023]
[1780080455842,53.83,73486.57,48.8,0.0,0.0,0.00023]
[1780080460879,53.83,73495.37,48.8,0.0,0.0,0.00024]
[1780080462893,53.83,73506.44,48.8,0.0,0.0,0.00025]
[1780080464907,53.83,73514.84,48.8,0.0,0.0,0.00025]
[1780080469943,53.83,73513.93,48.8,0.0,0.0,0.00025]
[1780080471970,53.83,73522.29,48.8,0.0,0.0,0.00026]
[1780080477005,53.83,73522.74,48.8,0.0,0.0,0.00026]
[1780080481049,53.83,73531.32,48.8,0.0,0.0,0.00026]
[1780080483063,53.83,73545.17,48.8,0.0,0.0,0.00028]
[1780080488099,53.83,73546.82,48.8,0.0,0.0,0.00028]
[1780080493134,53.83,73550.76,48.8,0.0,0.0,0.00028]
[1780080498169,53.83,73557.93,48.8,0.0,0.0,0.00029]
[1780080500184,53.83,73545.06,48.8,0.0,0.0,0.00028]
[1780080501191,53.83,73535.45,48.8,0.0,0.0,0.00027]
[1780080503205,53.83,73523.61,48.8,0.0,0.0,0.00026]
[1780080506226,53.83,73515.22,48.8,0.0,0.0,0.00025]
[1780080509251,53.83,73506.85,48.8,0.0,0.0,0.00025]
[1780080510255,53.83,73498.0,48.8,0.0,0.0,0.00024]
[1780080511262,53.83,73493.11,48.8,0.0,0.0,0.00023]
[1780080516297,53.83,73489.75,48.8,0.0,0.0,0.00023]
[1780080519318,53.83,73499.67,48.8,0.0,0.0,0.00024]
[1780080524353,53.83,73506.9,48.8,0.0,0.0,0.00024]
[1780080527374,53.83,73517.02,48.8,0.0,0.0,0.00025]
[1780080532409,53.83,73518.01,48.8,0.0,0.0,0.00025]
[1780080537445,53.83,73516.35,48.8,0.0,0.0,0.00025]
[1780080542483,53.83,73509.12,48.8,0.0,0.0,0.00024]
[1780080547518,53.83,73511.29,48.8,0.0,0.0,0.00025]
[1780080550539,53.83,73500.72,48.8,0.0,0.0,0.00024]
[1780080552553,53.83,73486.76,48.8,0.0,0.0,0.00023]
[1780080553524,53.83,73486.76,48.8,0.0,0.0,0.00023]
[1780080553753,53.83,73486.76,48.8,0.0,0.0,0.00023]
[1780080557588,53.83,73478.77,48.8,0.0,0.0,0.00022]
[1780080561616,53.83,73470.56,48.8,0.0,0.0,0.00022]
[1780080565644,53.83,73478.87,48.8,0.0,0.0,0.00022]
[1780080570679,53.83,73473.6,48.8,0.0,0.0,0.00022]
[1780080575715,53.83,73478.83,48.8,0.0,0.0,0.00022]
[1780080580750,53.83,73479.83,48.8,0.0,0.0,0.00022]
[1780080585785,53.83,73483.08,48.8,0.0,0.0,0.00022]
[1780080590820,53.83,73476.46,48.8,0.0,0.0,0.00022]
[1780080595855,53.83,73471.26,48.8,0.0,0.0,0.00021]
[1780080599883,53.83,73463.22,48.8,0.0,0.0,0.00021]
[1780080604918,53.83,73460.73,48.8,0.0,0.0,0.00021]
[1780080609953,53.83,73460.52,48.8,0.0,0.0,0.00021]
[1780080614988,53.83,73464.35,48.8,0.0,0.0,0.00021]
[1780080620041,53.83,73462.39,48.8,0.0,0.0,0.00021]
[1780080622078,53.83,73473.6,48.8,0.0,0.0,0.00022]
[1780080625065,53.83,73461.73,48.8,0.0,0.0,0.00021]
[1780080630100,53.83,73468.64,48.8,0.0,0.0,0.00021]
[1780080635135,53.83,73476.83,48.8,0.0,0.0,0.00022]
[1780080638157,53.83,73486.97,48.8,0.0,0.0,0.00022]
[1780080643196,53.83,73480.75,48.8,0.0,0.0,0.00022]
[1780080648243,53.83,73469.64,48.8,0.0,0.0,0.00021]
[1780080653277,53.83,73464.27,48.8,0.0,0.0,0.00021]
[1780080657305,53.83,73456.03,48.8,0.0,0.0,0.0002]
[1780080661333,53.83,73447.79,48.8,0.0,0.0,0.0002]
[1780080665361,53.83,73428.35,48.8,0.0,0.0,0.00019]
[1780080670396,53.83,73425.15,48.8,0.0,0.0,0.00018]
[1780080675432,53.83,73418.19,48.8,0.0,0.0,0.00018]
[1780080679459,53.83,73405.1,48.8,0.0,0.0,0.00017]
[1780080684495,53.83,73404.02,48.8,0.0,0.0,0.00017]
[1780080688523,53.83,73395.76,48.8,0.0,0.0,0.00017]
[1780080690537,53.83,73406.46,48.8,0.0,0.0,0.00017]
[1780080695571,53.83,73404.11,48.8,0.0,0.0,0.00017]
[1780080700607,53.83,73401.55,48.8,0.0,0.0,0.00017]
[1780080705644,53.83,73400.83,48.8,0.0,0.0,0.00017]
[1780080710678,53.83,73405.59,48.8,0.0,0.0,0.00017]
[1780080714706,53.83,73394.98,48.8,0.0,0.0,0.00016]
[1780080716720,53.83,73382.26,48.8,0.0,0.0,0.00016]
[1780080721755,53.83,73377.72,48.8,0.0,0.0,0.00016]
[1780080723777,53.83,73362.8,48.8,0.0,0.0,0.00015]
[1780080724776,53.83,73350.69,48.8,0.0,0.0,0.00014]
[1780080727798,53.83,73331.05,48.8,0.0,0.0,0.00013]
[1780080732833,53.83,73306.99,48.8,0.0,0.0,0.00013]
[1780080734853,53.83,73276.28,48.8,0.0,0.0,0.00011]
[1780080739893,53.83,73280.98,48.8,0.0,0.0,0.00012]
[1780080740982,53.83,73280.98,48.8,0.0,0.0,0.00012]
[1780080741037,53.83,73232.71,48.8,0.0,0.0,0.0001]
[1780080741458,53.83,73232.71,48.8,0.0,0.0,0.0001]
[1780080741954,53.83,73188.46,48.8,0.0,0.0,9e-05]
[1780080743067,53.83,73172.82,48.8,0.0,0.0,8e-05]
[1780080745966,53.83,73185.57,48.8,0.0,0.0,9e-05]
[1780080746973,53.83,73205.73,48.8,0.0,0.0,9e-05]
[1780080750022,53.83,73194.31,48.8,0.0,0.0,9e-05]
[1780080751056,53.83,73136.67,48.8,0.0,0.0,7e-05]
[1780080752037,53.83,73124.77,48.8,0.0,0.0,7e-05]
[1780080753036,53.83,73104.49,48.8,0.0,0.0,6e-05]
[1780080754055,53.83,73121.54,48.8,0.0,0.0,7e-05]
[1780080759111,53.83,73129.17,48.8,0.0,0.0,7e-05]
[1780080762132,53.83,73115.44,48.8,0.0,0.0,7e-05]
[1780080763139,53.83,73097.42,48.8,0.0,0.0,6e-05]
[1780080765163,53.83,73116.25,48.8,0.0,0.0,7e-05]
[1780080766167,53.83,73133.05,48.8,0.0,0.0,7e-05]
[1780080771205,53.83,73132.11,48.8,0.0,0.0,7e-05]
[1780080774226,53.83,73141.12,48.8,0.0,0.0,7e-05]
[1780080779265,53.83,73142.86,48.8,0.0,0.0,7e-05]
[1780080781284,53.83,73157.68,48.8,0.0,0.0,8e-05]
[1780080783298,53.83,73168.54,48.8,0.0,0.0,8e-05]
[1780080786319,53.83,73178.83,48.8,0.0,0.0,8e-05]
[1780080791381,53.83,73190.28,48.8,0.0,0.0,9e-05]
[1780080793375,53.83,73199.3,48.8,0.0,0.0,9e-05]
[1780080797403,53.83,73208.18,48.8,0.0,0.0,9e-05]
[1780080799417,53.83,73217.57,48.8,0.0,0.0,9e-05]
[1780080804462,53.83,73223.81,48.8,0.0,0.0,9e-05]
[1780080805461,53.83,73215.77,48.8,0.0,0.0,9e-05]
[1780080810496,53.83,73216.67,48.8,0.0,0.0,9e-05]
[1780080815531,53.83,73222.95,48.8,0.0,0.0,9e-05]
[1780080818553,53.83,73231.37,48.8,0.0,0.0,0.0001]
[1780080822585,53.83,73221.04,48.8,0.0,0.0,9e-05]
[1780080824600,53.83,73232.05,48.8,0.0,0.0,0.0001]
[1780080827621,53.83,73242.19,48.8,0.0,0.0,0.0001]
[1780080831649,53.83,73250.51,48.8,0.0,0.0,0.0001]
[1780080834676,53.83,73239.06,48.8,0.0,0.0,0.0001]
[1780080839747,53.83,73236.82,48.8,0.0,0.0,0.0001]
[1780080841778,53.83,73224.49,48.8,0.0,0.0,9e-05]
[1780080844789,53.83,73215.4,48.8,0.0,0.0,9e-05]
[1780080845796,53.83,73207.22,48.8,0.0,0.0,9e-05]
[1780080850831,53.83,73205.37,48.8,0.0,0.0,9e-05]
[1780080855866,53.83,73203.97,48.8,0.0,0.0,9e-05]
[1780080860902,53.83,73212.62,48.8,0.0,0.0,9e-05]
[1780080864931,53.83,73234.17,48.8,0.0,0.0,0.0001]
[1780080865937,53.83,73243.73,48.8,0.0,0.0,0.0001]
[1780080868958,53.83,73231.91,48.8,0.0,0.0,0.0001]
[1780080873993,53.83,73243.33,48.8,0.0,0.0,0.0001]
[1780080879029,53.83,73249.61,48.8,0.0,0.0,0.0001]
[1780080884064,53.83,73249.96,48.8,0.0,0.0,0.0001]
[1780080887506,53.83,73243.12,48.8,0.0,0.0,0.0001]
[1780080887801,53.83,73243.29,48.8,0.0,0.0,0.0001]
[1780080893126,53.83,73250.12,48.8,0.0,0.0,0.0001]
[1780080898163,53.83,73244.5,48.8,0.0,0.0,0.0001]
[1780080903203,53.83,73239.55,48.8,0.0,0.0,0.0001]
[1780080904207,53.83,73225.96,48.8,0.0,0.0,9e-05]
[1780080905214,53.83,73236.47,48.8,0.0,0.0,0.0001]
[1780080909243,53.83,73216.65,48.8,0.0,0.0,9e-05]
[1780080911257,53.83,73208.61,48.8,0.0,0.0,9e-05]
[1780080913271,53.83,73198.82,48.8,0.0,0.0,8e-05]
[1780080914278,53.83,73209.8,48.8,0.0,0.0,9e-05]
[1780080918306,53.83,73220.9,48.8,0.0,0.0,9e-05]
[1780080920321,53.83,73212.85,48.8,0.0,0.0,9e-05]
[1780080924348,53.83,73224.57,48.8,0.0,0.0,9e-05]
[1780080926363,53.83,73237.38,48.8,0.0,0.0,0.0001]
[1780080930395,53.83,73250.02,48.8,0.0,0.0,0.0001]
[1780080935432,53.83,73258.08,48.8,0.0,0.0,0.0001]
[1780080940467,53.83,73254.19,48.8,0.0,0.0,0.0001]
[1780080942481,53.83,73244.7,48.8,0.0,0.0,0.0001]
[1780080943488,53.83,73263.37,48.8,0.0,0.0,0.0001]
[1780080945503,53.83,73276.04,48.8,0.0,0.0,0.00011]
[1780080947517,53.83,73288.03,48.8,0.0,0.0,0.00011]
[1780080948524,53.83,73297.28,48.8,0.0,0.0,0.00011]
[1780080953559,53.83,73298.27,48.8,0.0,0.0,0.00011]
[1780080958597,53.83,73302.38,48.8,0.0,0.0,0.00012]
[1780080963641,53.83,73297.29,48.8,0.0,0.0,0.00011]
[1780080968673,53.83,73300.08,48.8,0.0,0.0,0.00012]
[1780080973708,53.83,73294.43,48.8,0.0,0.0,0.00011]
[1780080976729,53.83,73283.72,48.8,0.0,0.0,0.00011]
[1780080981764,53.83,73281.51,48.8,0.0,0.0,0.00011]
[1780080984785,53.83,73272.63,48.8,0.0,0.0,0.00011]
[1780080989820,53.83,73270.32,48.8,0.0,0.0,0.0001]
[1780080994855,53.83,73271.92,48.8,0.0,0.0,0.0001]
[1780080996869,53.83,73279.86,48.8,0.0,0.0,0.00011]
[1780080999890,53.83,73290.58,48.8,0.0,0.0,0.00011]
[1780081004925,53.83,73296.11,48.8,0.0,0.0,0.00011]
[1780081009961,53.83,73297.11,48.8,0.0,0.0,0.00011]
[1780081014995,53.83,73291.5,48.8,0.0,0.0,0.00011]
[1780081020037,53.83,73290.9,48.8,0.0,0.0,0.00011]
[1780081022052,53.83,73268.27,48.8,0.0,0.0,0.0001]
[1780081027089,53.83,73267.66,48.8,0.0,0.0,0.0001]
[1780081032131,53.83,73271.18,48.8,0.0,0.0,0.0001]
[1780081033440,53.83,73271.18,48.8,0.0,0.0,0.0001]
[1780081033470,53.83,73261.42,48.8,0.0,0.0,0.0001]
[1780081034444,53.83,73261.42,48.8,0.0,0.0,0.0001]
[1780081037162,53.83,73270.75,48.8,0.0,0.0,0.0001]
[1780081042197,53.83,73262.79,48.8,0.0,0.0,0.0001]
[1780081047232,53.83,73271.51,48.8,0.0,0.0,0.0001]
[1780081052267,53.83,73275.81,48.8,0.0,0.0,0.0001]
[1780081056295,53.83,73284.2,48.8,0.0,0.0,0.00011]
[1780081061330,53.83,73289.32,48.8,0.0,0.0,0.00011]
[1780081066365,53.83,73291.23,48.8,0.0,0.0,0.00011]
[1780081071400,53.83,73293.07,48.8,0.0,0.0,0.00011]
[1780081075428,53.83,73282.17,48.8,0.0,0.0,0.00011]
[1780081080463,53.83,73275.25,48.8,0.0,0.0,0.0001]
[1780081083485,53.83,73258.14,48.8,0.0,0.0,0.0001]
[1780081084520,53.83,73250.09,48.8,0.0,0.0,0.0001]
[1780081089540,53.83,73250.37,48.8,0.0,0.0,0.0001]
[1780081094576,53.83,73251.42,48.8,0.0,0.0,0.0001]
[1780081098604,53.83,73243.35,48.8,0.0,0.0,9e-05]
[1780081103639,53.83,73246.43,48.8,0.0,0.0,9e-05]
[1780081106660,53.83,73238.39,48.8,0.0,0.0,9e-05]
[1780081109681,53.83,73248.85,48.8,0.0,0.0,9e-05]
[1780081114715,53.83,73254.04,48.8,0.0,0.0,0.0001]
[1780081119751,53.83,73261.28,48.8,0.0,0.0,0.0001]
[1780081123470,53.83,73262.87,48.8,0.0,0.0,0.0001]
[1780081123883,53.83,73263.15,48.8,0.0,0.0,0.0001]
[1780081129821,53.83,73261.37,48.8,0.0,0.0,0.0001]
[1780081134856,53.83,73263.53,48.8,0.0,0.0,0.0001]
[1780081139893,53.83,73258.95,48.8,0.0,0.0,0.0001]
[1780081142914,53.83,73250.18,48.8,0.0,0.0,9e-05]
[1780081145936,53.83,73259.56,48.8,0.0,0.0,0.0001]
[1780081150971,53.83,73250.5,48.8,0.0,0.0,9e-05]
[1780081156007,53.83,73253.61,48.8,0.0,0.0,9e-05]
[1780081161041,53.83,73259.97,48.8,0.0,0.0,0.0001]
[1780081164062,53.83,73268.4,48.8,0.0,0.0,0.0001]
[1780081169098,53.83,73272.56,48.8,0.0,0.0,0.0001]
[1780081171112,53.83,73265.98,48.8,0.0,0.0,0.0001]
[1780081176147,53.83,73267.69,48.8,0.0,0.0,0.0001]
[1780081181182,53.83,73271.01,48.8,0.0,0.0,0.0001]
[1780081186217,53.83,73269.53,48.8,0.0,0.0,0.0001]
[1780081191252,53.83,73271.64,48.8,0.0,0.0,0.0001]
[1780081196287,53.83,73276.21,48.8,0.0,0.0,0.0001]
[1780081201322,53.83,73275.76,48.8,0.0,0.0,0.0001]
[1780081203351,53.83,73285.55,48.8,0.0,0.0,0.0001]
[1780081208390,53.83,73288.82,48.8,0.0,0.0,0.0001]
[1780081211418,53.83,73304.24,48.8,0.0,0.0,0.00011]
[1780081215525,53.83,73289.54,48.8,0.0,0.0,0.0001]
[1780081216534,53.83,73279.59,48.8,0.0,0.0,0.0001]
[1780081221570,53.83,73274.83,48.8,0.0,0.0,0.0001]
[1780081226605,53.83,73279.73,48.8,0.0,0.0,0.0001]
[1780081228619,53.83,73289.26,48.8,0.0,0.0,0.0001]
[1780081229626,53.83,73280.01,48.8,0.0,0.0,0.0001]
[1780081231640,53.83,73275.7,48.8,0.0,0.0,0.0001]
[1780081236676,53.83,73267.52,48.8,0.0,0.0,0.0001]
[1780081238690,53.83,73254.46,48.8,0.0,0.0,9e-05]
[1780081243725,53.83,73251.91,48.8,0.0,0.0,9e-05]
[1780081248760,53.83,73250.61,48.8,0.0,0.0,9e-05]
[1780081251780,53.83,73239.44,48.8,0.0,0.0,9e-05]
[1780081256817,53.83,73233.79,48.8,0.0,0.0,9e-05]
[1780081258832,53.83,73222.33,48.8,0.0,0.0,8e-05]
[1780081260848,53.83,73208.17,48.8,0.0,0.0,8e-05]
[1780081264877,53.83,73197.96,48.8,0.0,0.0,8e-05]
[1780081269922,53.83,73217.79,48.8,0.0,0.0,8e-05]
[1780081271855,53.83,73217.52,48.8,0.0,0.0,8e-05]
[1780081273233,53.83,73218.32,48.8,0.0,0.0,8e-05]
[1780081274957,53.83,73229.08,48.8,0.0,0.0,9e-05]
[1780081279992,53.83,73236.16,48.8,0.0,0.0,9e-05]
[1780081285027,53.83,73236.69,48.8,0.0,0.0,9e-05]
[1780081290063,53.83,73248.25,48.8,0.0,0.0,9e-05]
[1780081295100,53.83,73251.82,48.8,0.0,0.0,9e-05]
[1780081300135,53.83,73252.37,48.8,0.0,0.0,9e-05]
[1780081302149,53.83,73261.51,48.8,0.0,0.0,9e-05]
[1780081306177,53.83,73271.87,48.8,0.0,0.0,0.0001]
[1780081311212,53.83,73273.72,48.8,0.0,0.0,0.0001]
[1780081316247,53.83,73273.32,48.8,0.0,0.0,0.0001]
[1780081321282,53.83,73275.93,48.8,0.0,0.0,0.0001]
[1780081326317,53.83,73287.08,48.8,0.0,0.0,0.0001]
[1780081331352,53.83,73286.8,48.8,0.0,0.0,0.0001]
[1780081336387,53.83,73288.22,48.8,0.0,0.0,0.0001]
[1780081341422,53.83,73292.38,48.8,0.0,0.0,0.0001]
[1780081346457,53.83,73297.38,48.8,0.0,0.0,0.0001]
[1780081351492,53.83,73298.91,48.8,0.0,0.0,0.0001]
[1780081353506,53.83,73315.45,48.8,0.0,0.0,0.00011]
[1780081358543,53.83,73318.09,48.8,0.0,0.0,0.00011]
[1780081360558,53.83,73328.09,48.8,0.0,0.0,0.00011]
[1780081365592,53.83,73327.35,48.8,0.0,0.0,0.00011]
[1780081370633,53.83,73334.98,48.8,0.0,0.0,0.00012]
[1780081375669,53.83,73340.06,48.8,0.0,0.0,0.00012]
[1780081380704,53.83,73343.73,48.8,0.0,0.0,0.00012]
[1780081385740,53.83,73343.94,48.8,0.0,0.0,0.00012]
[1780081390774,53.83,73342.42,48.8,0.0,0.0,0.00012]
[1780081393801,53.83,73351.01,48.8,0.0,0.0,0.00012]
[1780081398834,53.83,73352.55,48.8,0.0,0.0,0.00012]
[1780081403869,53.83,73345.65,48.8,0.0,0.0,0.00012]
[1780081408903,53.83,73345.55,48.8,0.0,0.0,0.00012]
[1780081413940,53.83,73345.99,48.8,0.0,0.0,0.00012]
[1780081418976,53.83,73354.43,48.8,0.0,0.0,0.00012]
[1780081424015,53.83,73353.98,48.8,0.0,0.0,0.00012]
[1780081429049,53.83,73342.45,48.8,0.0,0.0,0.00012]
[1780081434084,53.83,73347.53,48.8,0.0,0.0,0.00012]
[1780081439119,53.83,73350.07,48.8,0.0,0.0,0.00012]
[1780081444154,53.83,73353.0,48.8,0.0,0.0,0.00012]
[1780081449189,53.83,73362.92,48.8,0.0,0.0,0.00012]
[1780081453451,53.83,73356.9,48.8,0.0,0.0,0.00012]
[1780081453566,53.83,73356.9,48.8,0.0,0.0,0.00012]
[1780081459259,53.83,73364.6,48.8,0.0,0.0,0.00012]
[1780081464294,53.83,73360.91,48.8,0.0,0.0,0.00012]
[1780081469329,53.83,73366.4,48.8,0.0,0.0,0.00013]
[1780081474364,53.83,73365.05,48.8,0.0,0.0,0.00012]
[1780081479399,53.83,73368.48,48.8,0.0,0.0,0.00012]
[1780081482420,53.83,73356.65,48.8,0.0,0.0,0.00012]
[1780081487455,53.83,73354.38,48.8,0.0,0.0,0.00012]
[1780081492490,53.83,73349.28,48.8,0.0,0.0,0.00012]
[1780081497525,53.83,73347.13,48.8,0.0,0.0,0.00012]
[1780081498498,53.83,73347.13,48.8,0.0,0.0,0.00012]
[1780081499532,53.83,73347.8,48.8,0.0,0.0,0.00012]
[1780081499539,53.83,73358.6,48.8,0.0,0.0,0.00012]
[1780081504574,53.83,73367.65,48.8,0.0,0.0,0.00012]
[1780081509609,53.83,73368.67,48.8,0.0,0.0,0.00012]
[1780081514645,53.83,73354.63,48.8,0.0,0.0,0.00012]
[1780081519680,53.83,73354.87,48.8,0.0,0.0,0.00012]
[1780081524716,53.83,73359.91,48.8,0.0,0.0,0.00012]
[1780081529751,53.83,73365.48,48.8,0.0,0.0,0.00012]
[1780081534786,53.83,73364.7,48.8,0.0,0.0,0.00012]
[1780081539821,53.83,73363.4,48.8,0.0,0.0,0.00012]
[1780081544858,53.83,73366.8,48.8,0.0,0.0,0.00012]
[1780081545865,53.83,73357.64,48.8,0.0,0.0,0.00012]
[1780081550900,53.83,73362.22,48.8,0.0,0.0,0.00012]
[1780081555935,53.83,73364.63,48.8,0.0,0.0,0.00012]
[1780081560970,53.83,73370.02,48.8,0.0,0.0,0.00012]
[1780081566005,53.83,73368.7,48.8,0.0,0.0,0.00012]
[1780081571040,53.83,73359.93,48.8,0.0,0.0,0.00012]
[1780081576077,53.83,73359.45,48.8,0.0,0.0,0.00012]
[1780081581112,53.83,73360.3,48.8,0.0,0.0,0.00012]
[1780081586147,53.83,73361.63,48.8,0.0,0.0,0.00012]
[1780081591182,53.83,73370.5,48.8,0.0,0.0,0.00012]
[1780081596218,53.83,73370.96,48.8,0.0,0.0,0.00012]
[1780081601255,53.83,73371.42,48.8,0.0,0.0,0.00012]
[1780081606289,53.83,73359.61,48.8,0.0,0.0,0.00012]
[1780081611324,53.83,73361.13,48.8,0.0,0.0,0.00012]
[1780081616359,53.83,73362.7,48.8,0.0,0.0,0.00012]
[1780081621394,53.83,73346.07,48.8,0.0,0.0,0.00011]
[1780081622401,53.83,73355.44,48.8,0.0,0.0,0.00012]
[1780081627436,53.83,73361.72,48.8,0.0,0.0,0.00012]
[1780081629450,53.83,73370.2,48.8,0.0,0.0,0.00012]
[1780081634485,53.83,73371.15,48.8,0.0,0.0,0.00012]
[1780081639520,53.83,73367.58,48.8,0.0,0.0,0.00012]
[1780081644555,53.83,73368.67,48.8,0.0,0.0,0.00012]
[1780081649590,53.83,73367.64,48.8,0.0,0.0,0.00012]
[1780081654625,53.83,73366.96,48.8,0.0,0.0,0.00012]
[1780081659661,53.83,73366.53,48.8,0.0,0.0,0.00012]
[1780081663689,53.83,73378.9,48.8,0.0,0.0,0.00012]
[1780081665703,53.83,73386.8,48.8,0.0,0.0,0.00013]
[1780081670740,53.83,73380.83,48.8,0.0,0.0,0.00012]
[1780081675775,53.83,73386.33,48.8,0.0,0.0,0.00013]
[1780081680810,53.83,73391.74,48.8,0.0,0.0,0.00013]
[1780081685845,53.83,73393.6,48.8,0.0,0.0,0.00013]
[1780081691887,53.83,73393.75,48.8,0.0,0.0,0.00013]
[1780081696922,53.83,73394.18,48.8,0.0,0.0,0.00013]
[1780081701957,53.83,73389.82,48.8,0.0,0.0,0.00013]
[1780081706992,53.83,73386.09,48.8,0.0,0.0,0.00013]
[1780081711021,53.83,73382.56,48.8,0.0,0.0,0.00012]
[1780081716057,53.83,73382.84,48.8,0.0,0.0,0.00012]
[1780081721092,53.83,73382.2,48.8,0.0,0.0,0.00012]
[1780081726127,53.83,73381.89,48.8,0.0,0.0,0.00012]
[1780081731161,53.83,73382.24,48.8,0.0,0.0,0.00012]
[1780081736197,53.83,73384.78,48.8,0.0,0.0,0.00012]
[1780081741232,53.83,73385.68,48.8,0.0,0.0,0.00012]
[1780081746268,53.83,73386.08,48.8,0.0,0.0,0.00012]
[1780081751303,53.83,73386.72,48.8,0.0,0.0,0.00012]
[1780081756338,53.83,73382.61,48.8,0.0,0.0,0.00012]
[1780081761373,53.83,73392.54,48.8,0.0,0.0,0.00013]
[1780081766409,53.83,73398.93,48.8,0.0,0.0,0.00013]
[1780081771443,53.83,73403.91,48.8,0.0,0.0,0.00013]
[1780081775471,53.83,73391.81,48.8,0.0,0.0,0.00012]
[1780081780506,53.83,73387.68,48.8,0.0,0.0,0.00012]
[1780081782844,53.83,73375.0,48.8,0.0,0.0,0.00012]
[1780081787555,53.83,73367.09,48.8,0.0,0.0,0.00011]
[1780081792591,53.83,73370.37,48.8,0.0,0.0,0.00012]
[1780081797626,53.83,73372.15,48.8,0.0,0.0,0.00012]
[1780081802661,53.83,73371.7,48.8,0.0,0.0,0.00012]
[1780081807696,53.83,73371.18,48.8,0.0,0.0,0.00012]
[1780081813738,53.83,73367.83,48.8,0.0,0.0,0.00011]
[1780081818774,53.83,73370.15,48.8,0.0,0.0,0.00012]
[1780081823809,53.83,73370.65,48.8,0.0,0.0,0.00012]
[1780081828844,53.83,73371.15,48.8,0.0,0.0,0.00012]
[1780081833879,53.83,73377.1,48.8,0.0,0.0,0.00012]
[1780081838914,53.83,73378.49,48.8,0.0,0.0,0.00012]
[1780081843949,53.83,73379.14,48.8,0.0,0.0,0.00012]
[1780081848984,53.83,73383.19,48.8,0.0,0.0,0.00012]
[1780081854019,53.83,73382.38,48.8,0.0,0.0,0.00012]
[1780081859054,53.83,73381.59,48.8,0.0,0.0,0.00012]
[1780081864090,53.83,73372.03,48.8,0.0,0.0,0.00011]
[1780081869126,53.83,73366.32,48.8,0.0,0.0,0.00011]
[1780081874161,53.83,73366.51,48.8,0.0,0.0,0.00011]
[1780081876175,53.83,73358.1,48.8,0.0,0.0,0.00011]
[1780081881210,53.83,73359.51,48.8,0.0,0.0,0.00011]
[1780081886245,53.83,73356.42,48.8,0.0,0.0,0.00011]
[1780081891280,53.83,73359.22,48.8,0.0,0.0,0.00011]
[1780081895308,53.83,73367.21,48.8,0.0,0.0,0.00011]
[1780081899341,53.83,73377.63,48.8,0.0,0.0,0.00011]
[1780081904376,53.83,73367.31,48.8,0.0,0.0,0.00011]
[1780081909411,53.83,73363.36,48.8,0.0,0.0,0.00011]
[1780081914448,53.83,73371.62,48.8,0.0,0.0,0.00011]
[1780081918476,53.83,73360.86,48.8,0.0,0.0,0.00011]
[1780081923511,53.83,73354.96,48.8,0.0,0.0,0.00011]
[1780081928546,53.83,73353.32,48.8,0.0,0.0,0.00011]
[1780081933581,53.83,73351.01,48.8,0.0,0.0,0.00011]
[1780081937610,53.83,73338.4,48.8,0.0,0.0,0.0001]
[1780081941638,53.83,73330.46,48.8,0.0,0.0,0.0001]
[1780081946672,53.83,73333.53,48.8,0.0,0.0,0.0001]
[1780081950700,53.83,73341.67,48.8,0.0,0.0,0.0001]
[1780081955736,53.83,73343.73,48.8,0.0,0.0,0.0001]
[1780081960771,53.83,73344.65,48.8,0.0,0.0,0.0001]
[1780081965806,53.83,73344.14,48.8,0.0,0.0,0.0001]
[1780081970841,53.83,73344.21,48.8,0.0,0.0,0.0001]
[1780081975876,53.83,73344.59,48.8,0.0,0.0,0.0001]
[1780081980915,53.83,73344.18,48.8,0.0,0.0,0.0001]
[1780081985950,53.83,73345.02,48.8,0.0,0.0,0.0001]
[1780081990986,53.83,73343.22,48.8,0.0,0.0,0.0001]
[1780081994007,53.83,73334.1,48.8,0.0,0.0,0.0001]
[1780081999042,53.83,73331.01,48.8,0.0,0.0,0.0001]
[1780082004077,53.83,73330.07,48.8,0.0,0.0,0.0001]
[1780082010119,53.83,73330.7,48.8,0.0,0.0,0.0001]
[1780082015154,53.83,73330.7,48.8,0.0,0.0,0.0001]
[1780082020189,53.83,73331.3,48.8,0.0,0.0,0.0001]
[1780082025224,53.83,73331.9,48.8,0.0,0.0,0.0001]
[1780082031266,53.83,73332.13,48.8,0.0,0.0,0.0001]
[1780082033280,53.83,73339.98,48.8,0.0,0.0,0.0001]
[1780082038315,53.83,73344.15,48.8,0.0,0.0,0.0001]
[1780082043350,53.83,73344.25,48.8,0.0,0.0,0.0001]
[1780082048385,53.83,73343.99,48.8,0.0,0.0,0.0001]
[1780082053420,53.83,73341.65,48.8,0.0,0.0,0.0001]
[1780082058455,53.83,73335.63,48.8,0.0,0.0,0.0001]
[1780082063489,53.83,73332.86,48.8,0.0,0.0,0.0001]
[1780082069533,53.83,73334.01,48.8,0.0,0.0,0.0001]
[1780082072553,53.83,73329.71,48.8,0.0,0.0,9e-05]
[1780082077589,53.83,73331.51,48.8,0.0,0.0,9e-05]
[1780082084638,53.83,73333.74,48.8,0.0,0.0,0.0001]
[1780082089673,53.83,73331.57,48.8,0.0,0.0,9e-05]
[1780082094708,53.83,73332.17,48.8,0.0,0.0,9e-05]
[1780082099743,53.83,73332.73,48.8,0.0,0.0,9e-05]
[1780082101769,53.83,73324.68,48.8,0.0,0.0,9e-05]
[1780082105797,53.83,73334.13,48.8,0.0,0.0,0.0001]
[1780082107810,53.83,73342.32,48.8,0.0,0.0,0.0001]
[1780082109498,53.83,73341.79,48.8,0.0,0.0,0.0001]
[1780082110502,53.83,73342.2,48.8,0.0,0.0,0.0001]
[1780082118888,53.83,73346.99,48.8,0.0,0.0,0.0001]
[1780082124930,53.83,73347.77,48.8,0.0,0.0,0.0001]
[1780082129965,53.83,73345.93,48.8,0.0,0.0,0.0001]
[1780082130972,53.83,73322.46,48.8,0.0,0.0,9e-05]
[1780082131979,53.83,73313.36,48.8,0.0,0.0,9e-05]
[1780082137014,53.83,73319.53,48.8,0.0,0.0,9e-05]
[1780082142049,53.83,73320.8,48.8,0.0,0.0,9e-05]
[1780082147084,53.83,73321.2,48.8,0.0,0.0,9e-05]
[1780082152119,53.83,73321.35,48.8,0.0,0.0,9e-05]
[1780082157155,53.83,73319.38,48.8,0.0,0.0,9e-05]
[1780082162192,53.83,73309.74,48.8,0.0,0.0,9e-05]
[1780082165213,53.83,73297.9,48.8,0.0,0.0,8e-05]
[1780082170248,53.83,73300.39,48.8,0.0,0.0,8e-05]
[1780082175283,53.83,73299.94,48.8,0.0,0.0,8e-05]
[1780082178801,53.83,73299.77,48.8,0.0,0.0,8e-05]
[1780082180305,53.83,73300.13,48.8,0.0,0.0,8e-05]
[1780082185357,53.83,73300.1,48.8,0.0,0.0,8e-05]
[1780082190392,53.83,73300.33,48.8,0.0,0.0,8e-05]
[1780082195428,53.83,73297.42,48.8,0.0,0.0,8e-05]
[1780082200462,53.83,73296.93,48.8,0.0,0.0,8e-05]
[1780082205497,53.83,73297.17,48.8,0.0,0.0,8e-05]
[1780082210535,53.83,73288.77,48.8,0.0,0.0,8e-05]
[1780082216577,53.83,73292.23,48.8,0.0,0.0,8e-05]
[1780082219598,53.83,73300.38,48.8,0.0,0.0,8e-05]
[1780082224634,53.83,73305.39,48.8,0.0,0.0,8e-05]
[1780082229669,53.83,73305.33,48.8,0.0,0.0,8e-05]
[1780082230676,53.83,73296.08,48.8,0.0,0.0,8e-05]
[1780082235711,53.83,73280.29,48.8,0.0,0.0,8e-05]
[1780082240746,53.83,73276.65,48.8,0.0,0.0,8e-05]
[1780082245781,53.83,73273.63,48.8,0.0,0.0,8e-05]
[1780082248803,53.83,73265.66,48.8,0.0,0.0,7e-05]
[1780082253838,53.83,73261.89,48.8,0.0,0.0,7e-05]
[1780082258876,53.83,73262.99,48.8,0.0,0.0,7e-05]
[1780082261897,53.83,73245.18,48.8,0.0,0.0,7e-05]
[1780082263917,53.83,73231.73,48.8,0.0,0.0,7e-05]
[1780082265927,53.83,73239.65,48.8,0.0,0.0,7e-05]
[1780082270963,53.83,73240.45,48.8,0.0,0.0,7e-05]
[1780082273987,53.83,73250.72,48.8,0.0,0.0,7e-05]
[1780082274994,53.83,73259.01,48.8,0.0,0.0,7e-05]
[1780082278015,53.83,73250.74,48.8,0.0,0.0,7e-05]
[1780082282088,53.83,73239.85,48.8,0.0,0.0,7e-05]
[1780082287124,53.83,73234.76,48.8,0.0,0.0,7e-05]
[1780082289138,53.83,73243.1,48.8,0.0,0.0,7e-05]
[1780082293166,53.83,73263.65,48.8,0.0,0.0,7e-05]
[1780082298201,53.83,73271.39,48.8,0.0,0.0,7e-05]
[1780082303236,53.83,73266.74,48.8,0.0,0.0,7e-05]
[1780082307264,53.83,73258.5,48.8,0.0,0.0,7e-05]
[1780082309278,53.83,73268.99,48.8,0.0,0.0,7e-05]
[1780082314313,53.83,73271.64,48.8,0.0,0.0,7e-05]
[1780082317334,53.83,73262.12,48.8,0.0,0.0,7e-05]
[1780082320368,53.83,73247.8,48.8,0.0,0.0,7e-05]
[1780082321366,53.83,73228.05,48.8,0.0,0.0,6e-05]
[1780082326417,53.83,73209.91,48.8,0.0,0.0,6e-05]
[1780082328431,53.83,73191.27,48.8,0.0,0.0,6e-05]
[1780082333467,53.83,73185.45,48.8,0.0,0.0,5e-05]
[1780082338502,53.83,73179.1,48.8,0.0,0.0,5e-05]
[1780082339509,53.83,73171.02,48.8,0.0,0.0,5e-05]
[1780082341534,53.83,73162.34,48.8,0.0,0.0,5e-05]
[1780082343549,53.83,73153.29,48.8,0.0,0.0,5e-05]
[1780082348584,53.83,73147.0,48.8,0.0,0.0,5e-05]
[1780082351605,53.83,73165.62,48.8,0.0,0.0,5e-05]
[1780082356640,53.83,73160.96,48.8,0.0,0.0,5e-05]
[1780082361675,53.83,73161.76,48.8,0.0,0.0,5e-05]
[1780082362682,53.83,73174.29,48.8,0.0,0.0,5e-05]
[1780082365703,53.83,73186.88,48.8,0.0,0.0,6e-05]
[1780082370738,53.83,73187.13,48.8,0.0,0.0,6e-05]
[1780082372753,53.83,73181.84,48.8,0.0,0.0,5e-05]
[1780082375774,53.83,73171.41,48.8,0.0,0.0,5e-05]
[1780082378797,53.83,73181.66,48.8,0.0,0.0,5e-05]
[1780082383832,53.83,73190.35,48.8,0.0,0.0,5e-05]
[1780082388867,53.83,73189.83,48.8,0.0,0.0,5e-05]
[1780082393902,53.83,73196.59,48.8,0.0,0.0,6e-05]
[1780082398937,53.83,73199.8,48.8,0.0,0.0,6e-05]
[1780082400955,53.83,73214.81,48.8,0.0,0.0,6e-05]
[1780082405996,53.83,73219.76,48.8,0.0,0.0,6e-05]
[1780082411031,53.83,73220.11,48.8,0.0,0.0,6e-05]
[1780082416066,53.83,73217.62,48.8,0.0,0.0,6e-05]
[1780082421101,53.83,73218.32,48.8,0.0,0.0,6e-05]
[1780082426136,53.83,73218.95,48.8,0.0,0.0,6e-05]
[1780082431175,53.83,73195.95,48.8,0.0,0.0,6e-05]
[1780082432179,53.83,73185.36,48.8,0.0,0.0,5e-05]
[1780082437213,53.83,73189.06,48.8,0.0,0.0,5e-05]
[1780082444262,53.83,73200.0,48.8,0.0,0.0,6e-05]
[1780082449297,53.83,73195.3,48.8,0.0,0.0,5e-05]
[1780082454333,53.83,73195.21,48.8,0.0,0.0,5e-05]
[1780082457353,53.83,73187.11,48.8,0.0,0.0,5e-05]
[1780082462389,53.83,73180.19,48.8,0.0,0.0,5e-05]
[1780082467424,53.83,73177.23,48.8,0.0,0.0,5e-05]
[1780082472462,53.83,73180.83,48.8,0.0,0.0,5e-05]
[1780082477497,53.83,73184.56,48.8,0.0,0.0,5e-05]
[1780082481525,53.83,73193.45,48.8,0.0,0.0,5e-05]
[1780082486560,53.83,73197.76,48.8,0.0,0.0,6e-05]
[1780082491595,53.83,73202.06,48.8,0.0,0.0,6e-05]
[1780082496630,53.83,73199.61,48.8,0.0,0.0,5e-05]
[1780082501665,53.83,73204.44,48.8,0.0,0.0,6e-05]
[1780082506699,53.83,73209.7,48.8,0.0,0.0,6e-05]
[1780082511735,53.83,73213.26,48.8,0.0,0.0,6e-05]
[1780082512742,53.83,73201.73,48.8,0.0,0.0,6e-05]
[1780082517777,53.83,73199.4,48.8,0.0,0.0,5e-05]
[1780082522822,53.83,73194.93,48.8,0.0,0.0,5e-05]
[1780082523844,53.83,73183.61,48.8,0.0,0.0,5e-05]
[1780082528880,53.83,73186.28,48.8,0.0,0.0,5e-05]
[1780082533913,53.83,73191.95,48.8,0.0,0.0,5e-05]
[1780082538948,53.83,73191.61,48.8,0.0,0.0,5e-05]
[1780082543983,53.83,73192.44,48.8,0.0,0.0,5e-05]
[1780082549021,53.83,73192.85,48.8,0.0,0.0,5e-05]
[1780082551036,53.83,73188.63,48.8,0.0,0.0,5e-05]
[1780082554057,53.83,73196.76,48.8,0.0,0.0,5e-05]
[1780082557078,53.83,73204.98,48.8,0.0,0.0,5e-05]
[1780082562113,53.83,73205.83,48.8,0.0,0.0,5e-05]
[1780082567148,53.83,73211.81,48.8,0.0,0.0,6e-05]
[1780082572182,53.83,73212.34,48.8,0.0,0.0,6e-05]
[1780082577218,53.83,73209.81,48.8,0.0,0.0,6e-05]
[1780082582253,53.83,73208.12,48.8,0.0,0.0,6e-05]
[1780082587288,53.83,73210.2,48.8,0.0,0.0,6e-05]
[1780082592325,53.83,73212.19,48.8,0.0,0.0,6e-05]
[1780082597358,53.83,73219.97,48.8,0.0,0.0,6e-05]
[1780082602393,53.83,73219.94,48.8,0.0,0.0,6e-05]
[1780082606421,53.83,73229.71,48.8,0.0,0.0,6e-05]
[1780082610534,53.83,73220.0,48.8,0.0,0.0,6e-05]
[1780082611467,53.83,73213.63,48.8,0.0,0.0,6e-05]
[1780082616499,53.83,73215.19,48.8,0.0,0.0,6e-05]
[1780082621535,53.83,73220.46,48.8,0.0,0.0,6e-05]
[1780082626570,53.83,73222.9,48.8,0.0,0.0,6e-05]
[1780082631605,53.83,73225.08,48.8,0.0,0.0,6e-05]
[1780082636640,53.83,73226.57,48.8,0.0,0.0,6e-05]
[1780082641675,53.83,73221.99,48.8,0.0,0.0,6e-05]
[1780082646710,53.83,73218.95,48.8,0.0,0.0,6e-05]
[1780082651745,53.83,73224.01,48.8,0.0,0.0,6e-05]
[1780082656780,53.83,73225.49,48.8,0.0,0.0,6e-05]
[1780082661815,53.83,73226.04,48.8,0.0,0.0,6e-05]
[1780082666850,53.83,73230.61,48.8,0.0,0.0,6e-05]
[1780082670878,53.83,73241.55,48.8,0.0,0.0,6e-05]
[1780082675913,53.83,73243.9,48.8,0.0,0.0,6e-05]
[1780082680949,53.83,73245.37,48.8,0.0,0.0,6e-05]
[1780082683970,53.83,73233.84,48.8,0.0,0.0,6e-05]
[1780082689005,53.83,73229.13,48.8,0.0,0.0,6e-05]
[1780082694040,53.83,73227.3,48.8,0.0,0.0,6e-05]
[1780082699075,53.83,73225.57,48.8,0.0,0.0,6e-05]
[1780082704110,53.83,73234.92,48.8,0.0,0.0,6e-05]
[1780082709145,53.83,73240.59,48.8,0.0,0.0,6e-05]
[1780082714180,53.83,73243.69,48.8,0.0,0.0,6e-05]
[1780082717201,53.83,73259.56,48.8,0.0,0.0,6e-05]
[1780082720497,53.83,73261.0,48.8,0.0,0.0,6e-05]
[1780082721509,53.83,73258.6,48.8,0.0,0.0,6e-05]
[1780082724251,53.83,73249.16,48.8,0.0,0.0,6e-05]
[1780082729288,53.83,73244.64,48.8,0.0,0.0,6e-05]
[1780082731302,53.83,73240.86,48.8,0.0,0.0,6e-05]
[1780082736337,53.83,73238.83,48.8,0.0,0.0,6e-05]
[1780082738351,53.83,73247.09,48.8,0.0,0.0,6e-05]
[1780082743386,53.83,73250.1,48.8,0.0,0.0,6e-05]
[1780082748421,53.83,73248.94,48.8,0.0,0.0,6e-05]
[1780082752449,53.83,73239.7,48.8,0.0,0.0,6e-05]
[1780082758491,53.83,73240.01,48.8,0.0,0.0,6e-05]
[1780082763529,53.83,73240.48,48.8,0.0,0.0,6e-05]
[1780082768564,53.83,73240.88,48.8,0.0,0.0,6e-05]
[1780082773602,53.83,73245.04,48.8,0.0,0.0,6e-05]
[1780082778639,53.83,73240.47,48.8,0.0,0.0,6e-05]
[1780082783674,53.83,73238.8,48.8,0.0,0.0,6e-05]
[1780082788709,53.83,73238.87,48.8,0.0,0.0,6e-05]
[1780082793744,53.83,73239.8,48.8,0.0,0.0,6e-05]
[1780082798779,53.83,73241.82,48.8,0.0,0.0,6e-05]
[1780082803818,53.83,73235.33,48.8,0.0,0.0,6e-05]
[1780082808854,53.83,73234.8,48.8,0.0,0.0,6e-05]
[1780082815902,53.83,73234.89,48.8,0.0,0.0,6e-05]
[1780082820937,53.83,73231.8,48.8,0.0,0.0,6e-05]
[1780082825972,53.83,73232.28,48.8,0.0,0.0,6e-05]
[1780082832017,53.83,73233.87,48.8,0.0,0.0,6e-05]
[1780082837052,53.83,73237.78,48.8,0.0,0.0,6e-05]
[1780082842088,53.83,73239.57,48.8,0.0,0.0,6e-05]
[1780082845109,53.83,73248.25,48.8,0.0,0.0,6e-05]
[1780082850144,53.83,73244.06,48.8,0.0,0.0,6e-05]
[1780082855180,53.83,73243.82,48.8,0.0,0.0,6e-05]
[1780082860215,53.83,73244.01,48.8,0.0,0.0,6e-05]
[1780082865250,53.83,73244.16,48.8,0.0,0.0,6e-05]
[1780082870285,53.83,73242.44,48.8,0.0,0.0,6e-05]
[1780082875320,53.83,73242.38,48.8,0.0,0.0,6e-05]
[1780082880355,53.83,73243.14,48.8,0.0,0.0,6e-05]
[1780082885390,53.83,73244.46,48.8,0.0,0.0,6e-05]
[1780082890425,53.83,73244.1,48.8,0.0,0.0,6e-05]
[1780082895460,53.83,73246.7,48.8,0.0,0.0,6e-05]
[1780082900496,53.83,73243.71,48.8,0.0,0.0,6e-05]
[1780082902511,53.83,73235.78,48.8,0.0,0.0,6e-05]
[1780082907545,53.83,73234.93,48.8,0.0,0.0,6e-05]
[1780082912583,53.83,73237.62,48.8,0.0,0.0,6e-05]
[1780082917618,53.83,73238.6,48.8,0.0,0.0,6e-05]
[1780082922653,53.83,73238.52,48.8,0.0,0.0,6e-05]
[1780082927688,53.83,73237.91,48.8,0.0,0.0,6e-05]
[1780082932723,53.83,73237.4,48.8,0.0,0.0,6e-05]
[1780082938765,53.83,73236.85,48.8,0.0,0.0,6e-05]
[1780082943801,53.83,73234.49,48.8,0.0,0.0,5e-05]
[1780082949843,53.83,73234.55,48.8,0.0,0.0,5e-05]
[1780082954877,53.83,73236.7,48.8,0.0,0.0,6e-05]
[1780082959913,53.83,73236.85,48.8,0.0,0.0,6e-05]
[1780082964948,53.83,73236.79,48.8,0.0,0.0,6e-05]
[1780082970990,53.83,73238.6,48.8,0.0,0.0,6e-05]
[1780082973005,53.83,73220.66,48.8,0.0,0.0,5e-05]
[1780082974012,53.83,73205.45,48.8,0.0,0.0,5e-05]
[1780082979047,53.83,73208.1,48.8,0.0,0.0,5e-05]
[1780082984082,53.83,73214.85,48.8,0.0,0.0,5e-05]
[1780082989117,53.83,73216.16,48.8,0.0,0.0,5e-05]
[1780082994152,53.83,73221.28,48.8,0.0,0.0,5e-05]
[1780082995159,53.83,73229.84,48.8,0.0,0.0,5e-05]
[1780083000194,53.83,73240.59,48.8,0.0,0.0,5e-05]
[1780083004222,53.83,73248.86,48.8,0.0,0.0,6e-05]
[1780083009257,53.83,73251.26,48.8,0.0,0.0,6e-05]
[1780083014292,53.83,73253.25,48.8,0.0,0.0,6e-05]
[1780083019327,53.83,73250.9,48.8,0.0,0.0,6e-05]
[1780083024362,53.83,73252.97,48.8,0.0,0.0,6e-05]
[1780083029397,53.83,73255.12,48.8,0.0,0.0,6e-05]
[1780083034431,53.83,73254.22,48.8,0.0,0.0,6e-05]
[1780083039467,53.83,73255.18,48.8,0.0,0.0,6e-05]
[1780083043487,53.83,73255.56,48.8,0.0,0.0,6e-05]
[1780083043613,53.83,73255.56,48.8,0.0,0.0,6e-05]
[1780083049538,53.83,73254.82,48.8,0.0,0.0,6e-05]
[1780083054573,53.83,73255.05,48.8,0.0,0.0,6e-05]
[1780083060615,53.83,73255.75,48.8,0.0,0.0,6e-05]
[1780083061654,53.83,73267.31,48.8,0.0,0.0,6e-05]
[1780083062645,53.83,73281.63,48.8,0.0,0.0,6e-05]
[1780083065661,53.83,73298.53,48.8,0.0,0.0,7e-05]
[1780083069690,53.83,73310.54,48.8,0.0,0.0,7e-05]
[1780083073446,53.83,73317.88,48.8,0.0,0.0,7e-05]
[1780083073694,53.83,73317.88,48.8,0.0,0.0,7e-05]
[1780083074734,53.83,73336.6,48.8,0.0,0.0,7e-05]
[1780083079769,53.83,73349.34,48.8,0.0,0.0,8e-05]
[1780083084808,53.83,73346.43,48.8,0.0,0.0,8e-05]
[1780083085872,53.83,73346.43,48.8,0.0,0.0,8e-05]
[1780083086315,53.83,73345.72,48.8,0.0,0.0,8e-05]
[1780083091858,53.83,73328.25,48.8,0.0,0.0,7e-05]
[1780083097900,53.83,73327.67,48.8,0.0,0.0,7e-05]
[1780083102935,53.83,73332.28,48.8,0.0,0.0,7e-05]
[1780083107970,53.83,73347.75,48.8,0.0,0.0,8e-05]
[1780083113005,53.83,73352.99,48.8,0.0,0.0,8e-05]
[1780083118040,53.83,73352.36,48.8,0.0,0.0,8e-05]
[1780083121061,53.83,73341.95,48.8,0.0,0.0,7e-05]
[1780083126096,53.83,73342.16,48.8,0.0,0.0,7e-05]
[1780083132146,53.83,73345.1,48.8,0.0,0.0,7e-05]
[1780083137181,53.83,73346.5,48.8,0.0,0.0,8e-05]
[1780083142215,53.83,73347.76,48.8,0.0,0.0,8e-05]
[1780083147251,53.83,73346.93,48.8,0.0,0.0,8e-05]
[1780083152286,53.83,73360.8,48.8,0.0,0.0,8e-05]
[1780083157321,53.83,73361.27,48.8,0.0,0.0,8e-05]
[1780083162355,53.83,73366.42,48.8,0.0,0.0,8e-05]
[1780083166384,53.83,73376.21,48.8,0.0,0.0,8e-05]
[1780083171419,53.83,73376.32,48.8,0.0,0.0,8e-05]
[1780083176454,53.83,73378.09,48.8,0.0,0.0,8e-05]
[1780083181497,53.83,73392.18,48.8,0.0,0.0,9e-05]
[1780083183516,53.83,73402.83,48.8,0.0,0.0,9e-05]
[1780083186539,53.83,73414.77,48.8,0.0,0.0,9e-05]
[1780083191574,53.83,73416.72,48.8,0.0,0.0,9e-05]
[1780083194039,53.83,73421.86,48.8,0.0,0.0,9e-05]
[1780083194316,53.83,73425.94,48.8,0.0,0.0,0.0001]
[1780083199640,53.83,73439.2,48.8,0.0,0.0,0.0001]
[1780083200647,53.83,73448.57,48.8,0.0,0.0,0.0001]
[1780083205682,53.83,73448.17,48.8,0.0,0.0,0.0001]
[1780083210717,53.83,73455.72,48.8,0.0,0.0,0.00011]
[1780083215752,53.83,73465.07,48.8,0.0,0.0,0.00011]
[1780083220787,53.83,73468.11,48.8,0.0,0.0,0.00011]
[1780083225822,53.83,73464.05,48.8,0.0,0.0,0.00011]
[1780083228844,53.83,73450.77,48.8,0.0,0.0,0.0001]
[1780083233883,53.83,73445.64,48.8,0.0,0.0,0.0001]
[1780083238918,53.83,73446.27,48.8,0.0,0.0,0.0001]
[1780083242947,53.83,73455.56,48.8,0.0,0.0,0.0001]
[1780083247982,53.83,73458.16,48.8,0.0,0.0,0.0001]
[1780083249996,53.83,73450.05,48.8,0.0,0.0,0.0001]
[1780083256045,53.83,73449.11,48.8,0.0,0.0,0.0001]
[1780083261079,53.83,73457.18,48.8,0.0,0.0,0.0001]
[1780083263093,53.83,73469.96,48.8,0.0,0.0,0.00011]
[1780083268128,53.83,73472.2,48.8,0.0,0.0,0.00011]
[1780083271149,53.83,73466.53,48.8,0.0,0.0,0.00011]
[1780083276186,53.83,73461.53,48.8,0.0,0.0,0.0001]
[1780083281221,53.83,73460.84,48.8,0.0,0.0,0.0001]
[1780083286256,53.83,73451.06,48.8,0.0,0.0,0.0001]
[1780083291292,53.83,73454.34,48.8,0.0,0.0,0.0001]
[1780083293306,53.83,73464.37,48.8,0.0,0.0,0.00011]
[1780083298341,53.83,73467.04,48.8,0.0,0.0,0.00011]
[1780083302422,53.83,73497.25,48.8,0.0,0.0,0.00012]
[1780083308420,53.83,73504.73,48.8,0.0,0.0,0.00012]
[1780083310434,53.83,73513.1,48.8,0.0,0.0,0.00012]
[1780083315475,53.83,73519.06,48.8,0.0,0.0,0.00013]
[1780083320510,53.83,73522.58,48.8,0.0,0.0,0.00013]
[1780083325545,53.83,73524.1,48.8,0.0,0.0,0.00013]
[1780083330579,53.83,73523.96,48.8,0.0,0.0,0.00013]
[1780083331498,53.83,73523.96,48.8,0.0,0.0,0.00013]
[1780083332509,53.83,73523.93,48.8,0.0,0.0,0.00013]
[1780083335615,53.83,73535.24,48.8,0.0,0.0,0.00013]
[1780083340656,53.83,73535.88,48.8,0.0,0.0,0.00013]
[1780083343678,53.83,73528.04,48.8,0.0,0.0,0.00013]
[1780083348721,53.83,73516.31,48.8,0.0,0.0,0.00012]
[1780083353756,53.83,73514.16,48.8,0.0,0.0,0.00012]
[1780083356777,53.83,73505.75,48.8,0.0,0.0,0.00012]
[1780083361813,53.83,73514.62,48.8,0.0,0.0,0.00012]
[1780083362821,53.83,73523.68,48.8,0.0,0.0,0.00013]
[1780083367856,53.83,73539.83,48.8,0.0,0.0,0.00013]
[1780083370881,53.83,73530.9,48.8,0.0,0.0,0.00013]
[1780083373903,53.83,73519.49,48.8,0.0,0.0,0.00012]
[1780083378938,53.83,73516.38,48.8,0.0,0.0,0.00012]
[1780083383973,53.83,73519.32,48.8,0.0,0.0,0.00012]
[1780083389008,53.83,73522.11,48.8,0.0,0.0,0.00012]
[1780083393036,53.83,73538.39,48.8,0.0,0.0,0.00013]
[1780083398071,53.83,73544.66,48.8,0.0,0.0,0.00013]
[1780083403122,53.83,73539.17,48.8,0.0,0.0,0.00013]
[1780083408146,53.83,73532.11,48.8,0.0,0.0,0.00013]
[1780083413180,53.83,73537.38,48.8,0.0,0.0,0.00013]
[1780083418216,53.83,73542.22,48.8,0.0,0.0,0.00013]
[1780083423251,53.83,73549.28,48.8,0.0,0.0,0.00013]
[1780083427279,53.83,73541.11,48.8,0.0,0.0,0.00013]
[1780083429293,53.83,73530.69,48.8,0.0,0.0,0.00013]
[1780083435351,53.83,73541.62,48.8,0.0,0.0,0.00013]
[1780083440385,53.83,73535.17,48.8,0.0,0.0,0.00013]
[1780083445420,53.83,73534.38,48.8,0.0,0.0,0.00013]
[1780083450455,53.83,73548.86,48.8,0.0,0.0,0.00013]
[1780083453476,53.83,73566.36,48.8,0.0,0.0,0.00014]
[1780083458512,53.83,73568.07,48.8,0.0,0.0,0.00014]
[1780083463549,53.83,73573.32,48.8,0.0,0.0,0.00014]
[1780083468584,53.83,73577.86,48.8,0.0,0.0,0.00014]
[1780083473619,53.83,73583.11,48.8,0.0,0.0,0.00015]
[1780083478654,53.83,73587.08,48.8,0.0,0.0,0.00015]
[1780083482752,53.83,73596.71,48.8,0.0,0.0,0.00015]
[1780083487788,53.83,73607.16,48.8,0.0,0.0,0.00016]
[1780083492823,53.83,73612.05,48.8,0.0,0.0,0.00016]
[1780083497860,53.83,73605.35,48.8,0.0,0.0,0.00016]
[1780083502895,53.83,73607.03,48.8,0.0,0.0,0.00016]
[1780083507930,53.83,73609.46,48.8,0.0,0.0,0.00016]
[1780083512965,53.83,73609.61,48.8,0.0,0.0,0.00016]
[1780083515986,53.83,73621.4,48.8,0.0,0.0,0.00016]
[1780083521043,53.83,73622.75,48.8,0.0,0.0,0.00016]
[1780083524064,53.83,73610.72,48.8,0.0,0.0,0.00016]
[1780083526078,53.83,73622.65,48.8,0.0,0.0,0.00016]
[1780083531112,53.83,73623.23,48.8,0.0,0.0,0.00016]
[1780083536148,53.83,73625.76,48.8,0.0,0.0,0.00017]
[1780083541183,53.83,73621.44,48.8,0.0,0.0,0.00016]
[1780083544204,53.83,73609.33,48.8,0.0,0.0,0.00016]
[1780083546218,53.83,73601.62,48.8,0.0,0.0,0.00015]
[1780083551254,53.83,73601.93,48.8,0.0,0.0,0.00015]
[1780083556288,53.83,73599.11,48.8,0.0,0.0,0.00015]
[1780083561323,53.83,73600.67,48.8,0.0,0.0,0.00015]
[1780083566357,53.83,73604.38,48.8,0.0,0.0,0.00015]
[1780083571393,53.83,73609.33,48.8,0.0,0.0,0.00015]
[1780083576428,53.83,73614.59,48.8,0.0,0.0,0.00016]
[1780083581463,53.83,73616.32,48.8,0.0,0.0,0.00016]
[1780083583373,53.83,73615.75,48.8,0.0,0.0,0.00016]
[1780083583461,53.83,73615.75,48.8,0.0,0.0,0.00016]
[1780083588512,53.83,73601.69,48.8,0.0,0.0,0.00015]
[1780083593547,53.83,73601.5,48.8,0.0,0.0,0.00015]
[1780083598582,53.83,73602.87,48.8,0.0,0.0,0.00015]
[1780083603625,53.83,73604.2,48.8,0.0,0.0,0.00015]
[1780083604692,53.83,73619.69,48.8,0.0,0.0,0.00016]
[1780083606646,53.83,73627.84,48.8,0.0,0.0,0.00016]
[1780083611682,53.83,73628.2,48.8,0.0,0.0,0.00016]
[1780083616717,53.83,73629.28,48.8,0.0,0.0,0.00017]
[1780083621752,53.83,73624.69,48.8,0.0,0.0,0.00016]
[1780083626789,53.83,73620.12,48.8,0.0,0.0,0.00016]
[1780083630817,53.83,73612.13,48.8,0.0,0.0,0.00016]
[1780083635852,53.83,73611.58,48.8,0.0,0.0,0.00015]
[1780083638873,53.83,73621.35,48.8,0.0,0.0,0.00016]
[1780083643909,53.83,73627.29,48.8,0.0,0.0,0.00016]
[1780083648944,53.83,73626.43,48.8,0.0,0.0,0.00016]
[1780083653979,53.83,73624.48,48.8,0.0,0.0,0.00016]
[1780083659015,53.83,73624.3,48.8,0.0,0.0,0.00016]
[1780083664055,53.83,73630.64,48.8,0.0,0.0,0.00016]
[1780083669091,53.83,73630.72,48.8,0.0,0.0,0.00016]
[1780083674129,53.83,73628.86,48.8,0.0,0.0,0.00016]
[1780083679166,53.83,73630.02,48.8,0.0,0.0,0.00016]
[1780083684201,53.83,73625.33,48.8,0.0,0.0,0.00016]
[1780083689237,53.83,73619.42,48.8,0.0,0.0,0.00016]
[1780083691251,53.83,73612.9,48.8,0.0,0.0,0.00015]
[1780083696287,53.83,73615.12,48.8,0.0,0.0,0.00015]
[1780083701322,53.83,73608.29,48.8,0.0,0.0,0.00015]
[1780083705350,53.83,73600.26,48.8,0.0,0.0,0.00015]
[1780083710385,53.83,73601.91,48.8,0.0,0.0,0.00015]
[1780083715420,53.83,73597.76,48.8,0.0,0.0,0.00014]
[1780083720455,53.83,73599.74,48.8,0.0,0.0,0.00015]
[1780083725490,53.83,73591.66,48.8,0.0,0.0,0.00014]
[1780083730525,53.83,73599.91,48.8,0.0,0.0,0.00015]
[1780083735560,53.83,73599.17,48.8,0.0,0.0,0.00015]
[1780083740595,53.83,73599.77,48.8,0.0,0.0,0.00015]
[1780083743616,53.83,73607.63,48.8,0.0,0.0,0.00015]
[1780083748651,53.83,73609.03,48.8,0.0,0.0,0.00015]
[1780083753686,53.83,73607.27,48.8,0.0,0.0,0.00015]
[1780083758721,53.83,73608.36,48.8,0.0,0.0,0.00015]
[1780083763756,53.83,73608.63,48.8,0.0,0.0,0.00015]
[1780083768791,53.83,73605.49,48.8,0.0,0.0,0.00015]
[1780083773826,53.83,73597.42,48.8,0.0,0.0,0.00014]
[1780083778863,53.83,73596.01,48.8,0.0,0.0,0.00014]
[1780083783899,53.83,73595.46,48.8,0.0,0.0,0.00014]
[1780083788934,53.83,73597.87,48.8,0.0,0.0,0.00014]
[1780083793969,53.83,73593.74,48.8,0.0,0.0,0.00014]
[1780083799004,53.83,73593.54,48.8,0.0,0.0,0.00014]
[1780083804041,53.83,73582.34,48.8,0.0,0.0,0.00014]
[1780083809076,53.83,73578.24,48.8,0.0,0.0,0.00013]
[1780083814111,53.83,73582.14,48.8,0.0,0.0,0.00013]
[1780083819146,53.83,73582.19,48.8,0.0,0.0,0.00013]
[1780083826195,53.83,73581.73,48.8,0.0,0.0,0.00013]
[1780083831230,53.83,73578.58,48.8,0.0,0.0,0.00013]
[1780083836265,53.83,73583.14,48.8,0.0,0.0,0.00013]
[1780083841301,53.83,73582.39,48.8,0.0,0.0,0.00013]
[1780083846336,53.83,73581.49,48.8,0.0,0.0,0.00013]
[1780083851372,53.83,73582.12,48.8,0.0,0.0,0.00013]
[1780083855413,53.83,73571.39,48.8,0.0,0.0,0.00013]
[1780083857427,53.83,73559.86,48.8,0.0,0.0,0.00012]
[1780083862463,53.83,73568.57,48.8,0.0,0.0,0.00013]
[1780083867498,53.83,73568.73,48.8,0.0,0.0,0.00013]
[1780083872533,53.83,73572.94,48.8,0.0,0.0,0.00013]
[1780083877568,53.83,73573.6,48.8,0.0,0.0,0.00013]
[1780083882605,53.83,73577.16,48.8,0.0,0.0,0.00013]
[1780083884617,53.83,73586.04,48.8,0.0,0.0,0.00013]
[1780083889656,53.83,73589.96,48.8,0.0,0.0,0.00013]
[1780083894692,53.83,73592.11,48.8,0.0,0.0,0.00014]
[1780083899727,53.83,73593.11,48.8,0.0,0.0,0.00014]
[1780083904763,53.83,73594.16,48.8,0.0,0.0,0.00014]
[1780083909798,53.83,73589.59,48.8,0.0,0.0,0.00013]
[1780083914833,53.83,73589.26,48.8,0.0,0.0,0.00013]
[1780083917854,53.83,73597.46,48.8,0.0,0.0,0.00014]
[1780083922889,53.83,73602.32,48.8,0.0,0.0,0.00014]
[1780083927924,53.83,73603.75,48.8,0.0,0.0,0.00014]
[1780083932962,53.83,73604.18,48.8,0.0,0.0,0.00014]
[1780083937997,53.83,73604.43,48.8,0.0,0.0,0.00014]
[1780083942497,53.83,73605.73,48.8,0.0,0.0,0.00014]
[1780083943511,53.83,73606.15,48.8,0.0,0.0,0.00014]
[1780083949076,53.83,73612.77,48.8,0.0,0.0,0.00014]
[1780083954111,53.83,73613.39,48.8,0.0,0.0,0.00014]
[1780083957133,53.83,73621.29,48.8,0.0,0.0,0.00015]
[1780083961161,53.83,73610.9,48.8,0.0,0.0,0.00014]
[1780083963183,53.83,73602.14,48.8,0.0,0.0,0.00014]
[1780083968213,53.83,73600.82,48.8,0.0,0.0,0.00014]
[1780083973248,53.83,73601.23,48.8,0.0,0.0,0.00014]
[1780083978283,53.83,73596.48,48.8,0.0,0.0,0.00014]
[1780083980296,53.83,73587.49,48.8,0.0,0.0,0.00013]
[1780083985332,53.83,73585.5,48.8,0.0,0.0,0.00013]
[1780083988353,53.83,73576.21,48.8,0.0,0.0,0.00013]
[1780083991374,53.83,73573.33,48.8,0.0,0.0,0.00012]
[1780083992813,53.83,73573.33,48.8,0.0,0.0,0.00012]
[1780083994791,53.83,73574.21,48.8,0.0,0.0,0.00012]
[1780084000439,53.83,73573.44,48.8,0.0,0.0,0.00012]
[1780084005474,53.83,73571.07,48.8,0.0,0.0,0.00012]
[1780084010509,53.83,73564.2,48.8,0.0,0.0,0.00012]
[1780084015544,53.83,73565.11,48.8,0.0,0.0,0.00012]
[1780084020579,53.83,73569.71,48.8,0.0,0.0,0.00012]
[1780084025614,53.83,73569.76,48.8,0.0,0.0,0.00012]
[1780084030649,53.83,73571.77,48.8,0.0,0.0,0.00012]
[1780084035684,53.83,73571.18,48.8,0.0,0.0,0.00012]
[1780084040720,53.83,73571.42,48.8,0.0,0.0,0.00012]
[1780084045755,53.83,73571.18,48.8,0.0,0.0,0.00012]
[1780084050790,53.83,73578.99,48.8,0.0,0.0,0.00013]
[1780084055825,53.83,73593.55,48.8,0.0,0.0,0.00013]
[1780084060860,53.83,73584.99,48.8,0.0,0.0,0.00013]
[1780084065896,53.83,73575.74,48.8,0.0,0.0,0.00012]
[1780084070931,53.83,73566.94,48.8,0.0,0.0,0.00012]
[1780084077980,53.83,73563.04,48.8,0.0,0.0,0.00012]
[1780084083015,53.83,73558.06,48.8,0.0,0.0,0.00012]
[1780084088050,53.83,73559.65,48.8,0.0,0.0,0.00012]
[1780084091071,53.83,73551.02,48.8,0.0,0.0,0.00011]
[1780084092079,53.83,73540.64,48.8,0.0,0.0,0.00011]
[1780084093086,53.83,73548.46,48.8,0.0,0.0,0.00011]
[1780084095100,53.83,73556.56,48.8,0.0,0.0,0.00011]
[1780084100135,53.83,73560.92,48.8,0.0,0.0,0.00012]
[1780084105170,53.83,73559.56,48.8,0.0,0.0,0.00012]
[1780084110205,53.83,73555.08,48.8,0.0,0.0,0.00011]
[1780084117255,53.83,73559.56,48.8,0.0,0.0,0.00011]
[1780084123297,53.83,73559.12,48.8,0.0,0.0,0.00011]
[1780084128332,53.83,73559.69,48.8,0.0,0.0,0.00011]
[1780084133367,53.83,73558.66,48.8,0.0,0.0,0.00011]
[1780084138402,53.83,73559.43,48.8,0.0,0.0,0.00011]
[1780084143437,53.83,73566.76,48.8,0.0,0.0,0.00012]
[1780084148472,53.83,73566.9,48.8,0.0,0.0,0.00012]
[1780084153508,53.83,73566.54,48.8,0.0,0.0,0.00012]
[1780084158543,53.83,73560.15,48.8,0.0,0.0,0.00011]
[1780084163578,53.83,73560.43,48.8,0.0,0.0,0.00011]
[1780084168613,53.83,73562.19,48.8,0.0,0.0,0.00012]
[1780084173648,53.83,73562.37,48.8,0.0,0.0,0.00011]
[1780084178683,53.83,73559.1,48.8,0.0,0.0,0.00011]
[1780084183718,53.83,73561.59,48.8,0.0,0.0,0.00011]
[1780084188753,53.83,73570.39,48.8,0.0,0.0,0.00012]
[1780084193788,53.83,73573.71,48.8,0.0,0.0,0.00012]
[1780084198823,53.83,73572.81,48.8,0.0,0.0,0.00012]
[1780084202857,53.83,73581.33,48.8,0.0,0.0,0.00012]
[1780084203864,53.83,73573.13,48.8,0.0,0.0,0.00012]
[1780084208898,53.83,73570.73,48.8,0.0,0.0,0.00012]
[1780084213933,53.83,73567.88,48.8,0.0,0.0,0.00012]
[1780084218970,53.83,73566.39,48.8,0.0,0.0,0.00011]
[1780084224011,53.83,73568.06,48.8,0.0,0.0,0.00012]
[1780084229043,53.83,73571.83,48.8,0.0,0.0,0.00012]
[1780084231063,53.83,73569.54,48.8,0.0,0.0,0.00011]
[1780084235096,53.83,73559.89,48.8,0.0,0.0,0.00011]
[1780084240131,53.83,73553.23,48.8,0.0,0.0,0.00011]
[1780084242145,53.83,73541.61,48.8,0.0,0.0,0.0001]
[1780084247180,53.83,73535.33,48.8,0.0,0.0,0.0001]
[1780084252215,53.83,73535.31,48.8,0.0,0.0,0.0001]
[1780084257250,53.83,73534.3,48.8,0.0,0.0,0.0001]
[1780084261278,53.83,73547.29,48.8,0.0,0.0,0.00011]
[1780084266313,53.83,73548.37,48.8,0.0,0.0,0.00011]
[1780084271348,53.83,73544.06,48.8,0.0,0.0,0.0001]
[1780084276383,53.83,73545.92,48.8,0.0,0.0,0.00011]
[1780084281419,53.83,73546.96,48.8,0.0,0.0,0.00011]
[1780084286455,53.83,73546.89,48.8,0.0,0.0,0.00011]
[1780084291490,53.83,73547.83,48.8,0.0,0.0,0.0001]
[1780084296525,53.83,73547.2,48.8,0.0,0.0,0.0001]
[1780084301560,53.83,73547.35,48.8,0.0,0.0,0.0001]
[1780084306595,53.83,73546.06,48.8,0.0,0.0,0.0001]
[1780084311630,53.83,73548.27,48.8,0.0,0.0,0.0001]
[1780084316665,53.83,73547.25,48.8,0.0,0.0,0.0001]
[1780084318681,53.83,73534.73,48.8,0.0,0.0,0.0001]
[1780084321702,53.83,73526.5,48.8,0.0,0.0,0.0001]
[1780084326737,53.83,73522.12,48.8,0.0,0.0,0.0001]
[1780084331772,53.83,73517.56,48.8,0.0,0.0,9e-05]
[1780084336807,53.83,73520.01,48.8,0.0,0.0,0.0001]
[1780084340840,53.83,73512.24,48.8,0.0,0.0,9e-05]
[1780084345875,53.83,73520.97,48.8,0.0,0.0,0.0001]
[1780084350911,53.83,73522.23,48.8,0.0,0.0,0.0001]
[1780084354951,53.83,73514.4,48.8,0.0,0.0,9e-05]
[1780084359986,53.83,73510.96,48.8,0.0,0.0,9e-05]
[1780084365022,53.83,73515.45,48.8,0.0,0.0,9e-05]
[1780084368043,53.83,73529.88,48.8,0.0,0.0,0.0001]
[1780084373077,53.83,73525.85,48.8,0.0,0.0,0.0001]
[1780084378113,53.83,73525.05,48.8,0.0,0.0,0.0001]
[1780084383148,53.83,73519.87,48.8,0.0,0.0,9e-05]
[1780084388183,53.83,73521.16,48.8,0.0,0.0,9e-05]
[1780084392217,53.83,73530.48,48.8,0.0,0.0,0.0001]
[1780084397252,53.83,73531.8,48.8,0.0,0.0,0.0001]
[1780084402287,53.83,73536.68,48.8,0.0,0.0,0.0001]
[1780084403294,53.83,73545.86,48.8,0.0,0.0,0.0001]
[1780084407322,53.83,73554.88,48.8,0.0,0.0,0.00011]
[1780084412357,53.83,73559.13,48.8,0.0,0.0,0.0001]
[1780084417392,53.83,73559.13,48.8,0.0,0.0,0.0001]
[1780084422428,53.83,73549.68,48.8,0.0,0.0,0.0001]
[1780084426458,53.83,73540.81,48.8,0.0,0.0,0.0001]
[1780084431491,53.83,73540.02,48.8,0.0,0.0,0.0001]
[1780084436526,53.83,73541.15,48.8,0.0,0.0,0.0001]
[1780084441562,53.83,73526.9,48.8,0.0,0.0,9e-05]
[1780084446596,53.83,73518.05,48.8,0.0,0.0,9e-05]
[1780084451631,53.83,73521.21,48.8,0.0,0.0,9e-05]
[1780084456665,53.83,73517.13,48.8,0.0,0.0,9e-05]
[1780084458680,53.83,73525.26,48.8,0.0,0.0,9e-05]
[1780084463715,53.83,73519.23,48.8,0.0,0.0,9e-05]
[1780084468750,53.83,73519.12,48.8,0.0,0.0,9e-05]
[1780084471771,53.83,73506.93,48.8,0.0,0.0,9e-05]
[1780084476805,53.83,73502.3,48.8,0.0,0.0,9e-05]
[1780084481841,53.83,73498.71,48.8,0.0,0.0,8e-05]
[1780084486876,53.83,73499.65,48.8,0.0,0.0,8e-05]
[1780084491911,53.83,73498.89,48.8,0.0,0.0,8e-05]
[1780084496946,53.83,73499.35,48.8,0.0,0.0,8e-05]
[1780084501982,53.83,73490.73,48.8,0.0,0.0,8e-05]
[1780084503996,53.83,73503.79,48.8,0.0,0.0,9e-05]
[1780084509032,53.83,73507.93,48.8,0.0,0.0,9e-05]
[1780084514067,53.83,73508.98,48.8,0.0,0.0,9e-05]
[1780084519104,53.83,73513.46,48.8,0.0,0.0,9e-05]
[1780084520111,53.83,73521.57,48.8,0.0,0.0,9e-05]
[1780084525146,53.83,73517.62,48.8,0.0,0.0,9e-05]
[1780084530181,53.83,73517.6,48.8,0.0,0.0,9e-05]
[1780084535216,53.83,73517.91,48.8,0.0,0.0,9e-05]
[1780084540251,53.83,73512.74,48.8,0.0,0.0,9e-05]
[1780084545286,53.83,73511.91,48.8,0.0,0.0,9e-05]
[1780084547301,53.83,73504.18,48.8,0.0,0.0,8e-05]
[1780084552335,53.83,73501.34,48.8,0.0,0.0,8e-05]
[1780084553498,53.83,73501.34,48.8,0.0,0.0,8e-05]
[1780084554508,53.83,73502.29,48.8,0.0,0.0,8e-05]
[1780084560395,53.83,73495.85,48.8,0.0,0.0,8e-05]
[1780084562410,53.83,73485.39,48.8,0.0,0.0,8e-05]
[1780084567445,53.83,73482.84,48.8,0.0,0.0,8e-05]
[1780084572480,53.83,73481.87,48.8,0.0,0.0,8e-05]
[1780084575501,53.83,73474.09,48.8,0.0,0.0,8e-05]
[1780084578526,53.83,73463.7,48.8,0.0,0.0,7e-05]
[1780084583562,53.83,73456.5,48.8,0.0,0.0,7e-05]
[1780084588597,53.83,73454.79,48.8,0.0,0.0,7e-05]
[1780084593633,53.83,73452.41,48.8,0.0,0.0,7e-05]
[1780084599675,53.83,73458.76,48.8,0.0,0.0,7e-05]
[1780084603703,53.83,73467.21,48.8,0.0,0.0,7e-05]
[1780084607732,53.83,73459.43,48.8,0.0,0.0,7e-05]
[1780084612800,53.83,73446.82,48.8,0.0,0.0,7e-05]
[1780084613807,53.83,73432.09,48.8,0.0,0.0,7e-05]
[1780084618842,53.83,73431.58,48.8,0.0,0.0,7e-05]
[1780084623877,53.83,73423.53,48.8,0.0,0.0,6e-05]
[1780084627905,53.83,73415.35,48.8,0.0,0.0,6e-05]
[1780084631933,53.83,73433.82,48.8,0.0,0.0,7e-05]
[1780084633520,53.83,73433.82,48.8,0.0,0.0,7e-05]
[1780084633571,53.83,73433.82,48.8,0.0,0.0,7e-05]
[1780084642004,53.83,73439.92,48.8,0.0,0.0,7e-05]
[1780084647040,53.83,73440.06,48.8,0.0,0.0,7e-05]
[1780084652075,53.83,73439.84,48.8,0.0,0.0,7e-05]
[1780084657110,53.83,73441.45,48.8,0.0,0.0,7e-05]
[1780084662145,53.83,73444.93,48.8,0.0,0.0,7e-05]
[1780084667180,53.83,73440.66,48.8,0.0,0.0,7e-05]
[1780084672215,53.83,73441.04,48.8,0.0,0.0,7e-05]
[1780084677250,53.83,73439.8,48.8,0.0,0.0,7e-05]
[1780084682285,53.83,73441.7,48.8,0.0,0.0,7e-05]
[1780084684307,53.83,73432.13,48.8,0.0,0.0,6e-05]
[1780084685314,53.83,73424.3,48.8,0.0,0.0,6e-05]
[1780084690350,53.83,73419.0,48.8,0.0,0.0,6e-05]
[1780084695388,53.83,73420.28,48.8,0.0,0.0,6e-05]
[1780084700420,53.83,73421.49,48.8,0.0,0.0,6e-05]
[1780084705455,53.83,73422.84,48.8,0.0,0.0,6e-05]
[1780084710491,53.83,73423.63,48.8,0.0,0.0,6e-05]
[1780084715525,53.83,73432.87,48.8,0.0,0.0,6e-05]
[1780084720560,53.83,73432.29,48.8,0.0,0.0,6e-05]
[1780084725595,53.83,73432.41,48.8,0.0,0.0,6e-05]
[1780084730635,53.83,73435.14,48.8,0.0,0.0,6e-05]
[1780084735665,53.83,73435.38,48.8,0.0,0.0,6e-05]
[1780084740701,53.83,73429.23,48.8,0.0,0.0,6e-05]
[1780084745738,53.83,73435.78,48.8,0.0,0.0,6e-05]
[1780084750773,53.83,73436.75,48.8,0.0,0.0,6e-05]
[1780084755808,53.83,73438.64,48.8,0.0,0.0,6e-05]
[1780084760843,53.83,73438.12,48.8,0.0,0.0,6e-05]
[1780084765878,53.83,73435.19,48.8,0.0,0.0,6e-05]
[1780084770913,53.83,73433.57,48.8,0.0,0.0,6e-05]
[1780084775948,53.83,73434.33,48.8,0.0,0.0,6e-05]
[1780084780983,53.83,73431.26,48.8,0.0,0.0,6e-05]
[1780084786018,53.83,73436.67,48.8,0.0,0.0,6e-05]
[1780084791054,53.83,73431.73,48.8,0.0,0.0,6e-05]
[1780084796089,53.83,73442.15,48.8,0.0,0.0,6e-05]
[1780084798103,53.83,73429.27,48.8,0.0,0.0,6e-05]
[1780084799111,53.83,73417.18,48.8,0.0,0.0,6e-05]
[1780084801849,53.83,73425.3,48.8,0.0,0.0,6e-05]
[1780084803736,53.83,73440.41,48.8,0.0,0.0,6e-05]
[1780084809232,53.83,73442.8,48.8,0.0,0.0,6e-05]
[1780084814267,53.83,73450.61,48.8,0.0,0.0,7e-05]
[1780084819309,53.83,73456.23,48.8,0.0,0.0,7e-05]
[1780084824344,53.83,73458.5,48.8,0.0,0.0,7e-05]
[1780084829379,53.83,73457.82,48.8,0.0,0.0,7e-05]
[1780084834414,53.83,73465.21,48.8,0.0,0.0,7e-05]
[1780084839449,53.83,73469.24,48.8,0.0,0.0,7e-05]
[1780084844484,53.83,73466.92,48.8,0.0,0.0,7e-05]
[1780084849519,53.83,73467.38,48.8,0.0,0.0,7e-05]
[1780084854554,53.83,73466.89,48.8,0.0,0.0,7e-05]
[1780084859589,53.83,73466.84,48.8,0.0,0.0,7e-05]
[1780084864624,53.83,73474.06,48.8,0.0,0.0,7e-05]
[1780084869659,53.83,73474.21,48.8,0.0,0.0,7e-05]
[1780084874694,53.83,73476.22,48.8,0.0,0.0,7e-05]
[1780084879729,53.83,73477.57,48.8,0.0,0.0,7e-05]
[1780084884764,53.83,73473.42,48.8,0.0,0.0,7e-05]
[1780084889798,53.83,73472.45,48.8,0.0,0.0,7e-05]
[1780084894834,53.83,73475.02,48.8,0.0,0.0,7e-05]
[1780084899801,53.83,73479.89,48.8,0.0,0.0,7e-05]
[1780084900033,53.83,73479.89,48.8,0.0,0.0,7e-05]
[1780084904905,53.83,73489.48,48.8,0.0,0.0,7e-05]
[1780084909940,53.83,73489.41,48.8,0.0,0.0,7e-05]
[1780084914975,53.83,73485.89,48.8,0.0,0.0,7e-05]
[1780084919003,53.83,73476.07,48.8,0.0,0.0,7e-05]
[1780084924050,53.83,73477.26,48.8,0.0,0.0,7e-05]
[1780084929086,53.83,73479.26,48.8,0.0,0.0,7e-05]
[1780084934121,53.83,73478.12,48.8,0.0,0.0,7e-05]
[1780084939156,53.83,73475.42,48.8,0.0,0.0,7e-05]
[1780084944191,53.83,73473.24,48.8,0.0,0.0,7e-05]
[1780084949226,53.83,73470.3,48.8,0.0,0.0,7e-05]
[1780084951239,53.83,73464.79,48.8,0.0,0.0,7e-05]
[1780084956276,53.83,73464.91,48.8,0.0,0.0,7e-05]
[1780084959299,53.83,73453.55,48.8,0.0,0.0,6e-05]
[1780084964334,53.83,73456.17,48.8,0.0,0.0,6e-05]
[1780084969369,53.83,73455.96,48.8,0.0,0.0,6e-05]
[1780084974404,53.83,73456.52,48.8,0.0,0.0,6e-05]
[1780084979439,53.83,73453.86,48.8,0.0,0.0,6e-05]
[1780084984477,53.83,73458.9,48.8,0.0,0.0,6e-05]
[1780084989512,53.83,73459.85,48.8,0.0,0.0,6e-05]
[1780084994547,53.83,73446.86,48.8,0.0,0.0,6e-05]
[1780084999582,53.83,73446.67,48.8,0.0,0.0,6e-05]
[1780085004617,53.83,73446.38,48.8,0.0,0.0,6e-05]
[1780085009652,53.83,73450.3,48.8,0.0,0.0,6e-05]
[1780085015694,53.83,73452.42,48.8,0.0,0.0,6e-05]
[1780085020728,53.83,73443.23,48.8,0.0,0.0,6e-05]
[1780085022744,53.83,73435.24,48.8,0.0,0.0,6e-05]
[1780085027782,53.83,73440.17,48.8,0.0,0.0,6e-05]
[1780085032817,53.83,73439.41,48.8,0.0,0.0,6e-05]
[1780085037852,53.83,73439.03,48.8,0.0,0.0,6e-05]
[1780085042886,53.83,73436.09,48.8,0.0,0.0,6e-05]
[1780085044901,53.83,73426.65,48.8,0.0,0.0,6e-05]
[1780085049937,53.83,73428.93,48.8,0.0,0.0,6e-05]
[1780085051968,53.83,73419.63,48.8,0.0,0.0,6e-05]
[1780085057003,53.83,73426.57,48.8,0.0,0.0,6e-05]
[1780085062039,53.83,73427.71,48.8,0.0,0.0,6e-05]
[1780085067074,53.83,73425.44,48.8,0.0,0.0,6e-05]
[1780085070095,53.83,73433.08,48.8,0.0,0.0,6e-05]
[1780085075130,53.83,73438.84,48.8,0.0,0.0,6e-05]
[1780085079158,53.83,73447.07,48.8,0.0,0.0,6e-05]
[1780085083186,53.83,73455.07,48.8,0.0,0.0,6e-05]
[1780085088221,53.83,73456.08,48.8,0.0,0.0,6e-05]
[1780085093256,53.83,73460.46,48.8,0.0,0.0,6e-05]
[1780085098292,53.83,73470.92,48.8,0.0,0.0,6e-05]
[1780085103341,53.83,73475.56,48.8,0.0,0.0,7e-05]
[1780085108364,53.83,73471.47,48.8,0.0,0.0,6e-05]
[1780085113401,53.83,73475.73,48.8,0.0,0.0,7e-05]
[1780085118437,53.83,73476.4,48.8,0.0,0.0,7e-05]
[1780085123472,53.83,73477.47,48.8,0.0,0.0,7e-05]
[1780085128507,53.83,73477.79,48.8,0.0,0.0,7e-05]
[1780085135556,53.83,73477.91,48.8,0.0,0.0,7e-05]
[1780085139583,53.83,73465.63,48.8,0.0,0.0,6e-05]
[1780085144619,53.83,73465.68,48.8,0.0,0.0,6e-05]
[1780085149654,53.83,73476.73,48.8,0.0,0.0,6e-05]
[1780085154693,53.83,73480.04,48.8,0.0,0.0,7e-05]
[1780085155696,53.83,73490.99,48.8,0.0,0.0,7e-05]
[1780085156704,53.83,73502.81,48.8,0.0,0.0,7e-05]
[1780085158718,53.83,73511.66,48.8,0.0,0.0,7e-05]
[1780085163754,53.83,73509.73,48.8,0.0,0.0,7e-05]
[1780085164496,53.83,73509.73,48.8,0.0,0.0,7e-05]
[1780085164939,53.83,73509.73,48.8,0.0,0.0,7e-05]
[1780085173825,53.83,73511.56,48.8,0.0,0.0,7e-05]
[1780085178860,53.83,73500.56,48.8,0.0,0.0,7e-05]
[1780085183895,53.83,73494.08,48.8,0.0,0.0,7e-05]
[1780085188930,53.83,73493.97,48.8,0.0,0.0,7e-05]
[1780085191951,53.83,73489.03,48.8,0.0,0.0,7e-05]
[1780085196986,53.83,73486.6,48.8,0.0,0.0,7e-05]
[1780085202021,53.83,73486.25,48.8,0.0,0.0,7e-05]
[1780085207056,53.83,73488.01,48.8,0.0,0.0,7e-05]
[1780085212091,53.83,73492.17,48.8,0.0,0.0,7e-05]
[1780085216119,53.83,73500.44,48.8,0.0,0.0,7e-05]
[1780085221157,53.83,73506.57,48.8,0.0,0.0,7e-05]
[1780085227199,53.83,73509.07,48.8,0.0,0.0,7e-05]
[1780085232234,53.83,73508.41,48.8,0.0,0.0,7e-05]
[1780085237269,53.83,73507.03,48.8,0.0,0.0,7e-05]
[1780085242304,53.83,73505.93,48.8,0.0,0.0,7e-05]
[1780085247339,53.83,73505.99,48.8,0.0,0.0,7e-05]
[1780085252373,53.83,73506.19,48.8,0.0,0.0,7e-05]
[1780085257409,53.83,73504.15,48.8,0.0,0.0,7e-05]
[1780085262444,53.83,73503.84,48.8,0.0,0.0,7e-05]
[1780085267479,53.83,73503.02,48.8,0.0,0.0,7e-05]
[1780085271507,53.83,73489.83,48.8,0.0,0.0,7e-05]
[1780085276543,53.83,73491.11,48.8,0.0,0.0,7e-05]
[1780085281578,53.83,73494.65,48.8,0.0,0.0,7e-05]
[1780085286613,53.83,73504.66,48.8,0.0,0.0,7e-05]
[1780085288627,53.83,73512.23,48.8,0.0,0.0,7e-05]
[1780085293662,53.83,73522.04,48.8,0.0,0.0,7e-05]
[1780085294668,53.83,73532.07,48.8,0.0,0.0,8e-05]
[1780085297698,53.83,73544.03,48.8,0.0,0.0,8e-05]
[1780085302733,53.83,73549.39,48.8,0.0,0.0,8e-05]
[1780085307768,53.83,73551.38,48.8,0.0,0.0,8e-05]
[1780085312803,53.83,73552.36,48.8,0.0,0.0,8e-05]
[1780085317838,53.83,73555.26,48.8,0.0,0.0,8e-05]
[1780085320859,53.83,73563.65,48.8,0.0,0.0,8e-05]
[1780085325895,53.83,73565.98,48.8,0.0,0.0,8e-05]
[1780085330930,53.83,73566.96,48.8,0.0,0.0,8e-05]
[1780085335965,53.83,73568.47,48.8,0.0,0.0,8e-05]
[1780085341000,53.83,73565.13,48.8,0.0,0.0,8e-05]
[1780085343015,53.83,73535.08,48.8,0.0,0.0,7e-05]
[1780085345029,53.83,73526.05,48.8,0.0,0.0,7e-05]
[1780085350064,53.83,73526.06,48.8,0.0,0.0,7e-05]
[1780085356106,53.83,73526.33,48.8,0.0,0.0,7e-05]
[1780085361143,53.83,73531.77,48.8,0.0,0.0,7e-05]
[1780085365171,53.83,73540.02,48.8,0.0,0.0,8e-05]
[1780085370207,53.83,73540.67,48.8,0.0,0.0,8e-05]
[1780085375242,53.83,73541.47,48.8,0.0,0.0,8e-05]
[1780085380276,53.83,73541.55,48.8,0.0,0.0,8e-05]
[1780085387326,53.83,73540.47,48.8,0.0,0.0,8e-05]
[1780085391354,53.83,73550.83,48.8,0.0,0.0,8e-05]
[1780085396389,53.83,73552.74,48.8,0.0,0.0,8e-05]
[1780085401424,53.83,73547.96,48.8,0.0,0.0,8e-05]
[1780085406459,53.83,73547.28,48.8,0.0,0.0,8e-05]
[1780085411494,53.83,73546.65,48.8,0.0,0.0,8e-05]
[1780085416529,53.83,73547.18,48.8,0.0,0.0,8e-05]
[1780085421569,53.83,73535.95,48.8,0.0,0.0,7e-05]
[1780085426603,53.83,73526.13,48.8,0.0,0.0,7e-05]
[1780085431639,53.83,73529.7,48.8,0.0,0.0,7e-05]
[1780085436674,53.83,73535.4,48.8,0.0,0.0,7e-05]
[1780085441709,53.83,73538.92,48.8,0.0,0.0,7e-05]
[1780085446744,53.83,73537.2,48.8,0.0,0.0,7e-05]
[1780085449765,53.83,73546.7,48.8,0.0,0.0,8e-05]
[1780085451779,53.83,73558.53,48.8,0.0,0.0,8e-05]
[1780085456630,53.83,73575.75,48.8,0.0,0.0,8e-05]
[1780085457821,53.83,73583.42,48.8,0.0,0.0,9e-05]
[1780085462856,53.83,73585.26,48.8,0.0,0.0,9e-05]
[1780085467891,53.83,73579.72,48.8,0.0,0.0,8e-05]
[1780085472926,53.83,73579.29,48.8,0.0,0.0,8e-05]
[1780085477961,53.83,73577.71,48.8,0.0,0.0,8e-05]
[1780085482996,53.83,73576.21,48.8,0.0,0.0,8e-05]
[1780085489038,53.83,73574.1,48.8,0.0,0.0,8e-05]
[1780085494073,53.83,73577.34,48.8,0.0,0.0,8e-05]
[1780085499108,53.83,73579.55,48.8,0.0,0.0,8e-05]
[1780085504143,53.83,73579.94,48.8,0.0,0.0,8e-05]
[1780085509180,53.83,73574.94,48.8,0.0,0.0,8e-05]
[1780085514215,53.83,73567.44,48.8,0.0,0.0,8e-05]
[1780085519250,53.83,73565.57,48.8,0.0,0.0,8e-05]
[1780085524285,53.83,73559.13,48.8,0.0,0.0,8e-05]
[1780085527306,53.83,73548.68,48.8,0.0,0.0,7e-05]
[1780085532341,53.83,73546.8,48.8,0.0,0.0,7e-05]
[1780085537376,53.83,73546.59,48.8,0.0,0.0,7e-05]
[1780085541404,53.83,73538.19,48.8,0.0,0.0,7e-05]
[1780085546439,53.83,73540.62,48.8,0.0,0.0,7e-05]
[1780085551474,53.83,73540.43,48.8,0.0,0.0,7e-05]
[1780085556511,53.83,73544.89,48.8,0.0,0.0,7e-05]
[1780085561546,53.83,73546.25,48.8,0.0,0.0,7e-05]
[1780085566582,53.83,73546.98,48.8,0.0,0.0,7e-05]
[1780085571617,53.83,73547.15,48.8,0.0,0.0,7e-05]
[1780085576651,53.83,73543.28,48.8,0.0,0.0,7e-05]
[1780085581687,53.83,73541.22,48.8,0.0,0.0,7e-05]
[1780085586722,53.83,73538.56,48.8,0.0,0.0,7e-05]
[1780085591757,53.83,73531.96,48.8,0.0,0.0,7e-05]
[1780085596792,53.83,73535.67,48.8,0.0,0.0,7e-05]
[1780085601827,53.83,73535.94,48.8,0.0,0.0,7e-05]
[1780085606862,53.83,73536.64,48.8,0.0,0.0,7e-05]
[1780085611902,53.83,73531.2,48.8,0.0,0.0,7e-05]
[1780085616936,53.83,73532.45,48.8,0.0,0.0,7e-05]
[1780085621972,53.83,73532.17,48.8,0.0,0.0,7e-05]
[1780085627011,53.83,73527.47,48.8,0.0,0.0,7e-05]
[1780085632048,53.83,73533.57,48.8,0.0,0.0,7e-05]
[1780085634062,53.83,73543.78,48.8,0.0,0.0,7e-05]
[1780085639097,53.83,73546.34,48.8,0.0,0.0,7e-05]
[1780085641111,53.83,73555.8,48.8,0.0,0.0,7e-05]
[1780085646146,53.83,73561.45,48.8,0.0,0.0,8e-05]
[1780085651182,53.83,73564.35,48.8,0.0,0.0,8e-05]
[1780085656216,53.83,73562.47,48.8,0.0,0.0,8e-05]
[1780085661251,53.83,73559.2,48.8,0.0,0.0,7e-05]
[1780085666286,53.83,73559.53,48.8,0.0,0.0,7e-05]
[1780085671321,53.83,73561.47,48.8,0.0,0.0,7e-05]
[1780085676356,53.83,73557.6,48.8,0.0,0.0,7e-05]
[1780085681391,53.83,73559.13,48.8,0.0,0.0,7e-05]
[1780085686426,53.83,73559.1,48.8,0.0,0.0,7e-05]
[1780085691461,53.83,73554.65,48.8,0.0,0.0,7e-05]
[1780085696496,53.83,73557.29,48.8,0.0,0.0,7e-05]
[1780085701557,53.83,73549.54,48.8,0.0,0.0,7e-05]
[1780085707582,53.83,73544.99,48.8,0.0,0.0,7e-05]
[1780085712617,53.83,73543.38,48.8,0.0,0.0,7e-05]
[1780085717652,53.83,73537.45,48.8,0.0,0.0,7e-05]
[1780085723693,53.83,73543.63,48.8,0.0,0.0,7e-05]
[1780085728729,53.83,73555.54,48.8,0.0,0.0,7e-05]
[1780085733764,53.83,73558.55,48.8,0.0,0.0,7e-05]
[1780085738799,53.83,73558.23,48.8,0.0,0.0,7e-05]
[1780085743834,53.83,73559.6,48.8,0.0,0.0,7e-05]
[1780085748869,53.83,73560.36,48.8,0.0,0.0,7e-05]
[1780085753904,53.83,73554.54,48.8,0.0,0.0,7e-05]
[1780085758939,53.83,73555.66,48.8,0.0,0.0,7e-05]
[1780085763976,53.83,73555.36,48.8,0.0,0.0,7e-05]
[1780085765990,53.83,73536.91,48.8,0.0,0.0,7e-05]
[1780085766997,53.83,73527.73,48.8,0.0,0.0,6e-05]
[1780085772033,53.83,73527.9,48.8,0.0,0.0,6e-05]
[1780085775496,53.83,73528.45,48.8,0.0,0.0,6e-05]
[1780085776508,53.83,73530.41,48.8,0.0,0.0,7e-05]
[1780085782134,53.83,73522.37,48.8,0.0,0.0,6e-05]
[1780085787140,53.83,73518.77,48.8,0.0,0.0,6e-05]
[1780085792175,53.83,73518.3,48.8,0.0,0.0,6e-05]
[1780085797210,53.83,73518.33,48.8,0.0,0.0,6e-05]
[1780085802245,53.83,73520.33,48.8,0.0,0.0,6e-05]
[1780085806850,53.83,73524.47,48.8,0.0,0.0,6e-05]
[1780085807385,53.83,73525.16,48.8,0.0,0.0,6e-05]
[1780085813322,53.83,73524.69,48.8,0.0,0.0,6e-05]
[1780085818359,53.83,73526.43,48.8,0.0,0.0,6e-05]
[1780085823394,53.83,73519.29,48.8,0.0,0.0,6e-05]
[1780085828429,53.83,73514.0,48.8,0.0,0.0,6e-05]
[1780085833464,53.83,73505.44,48.8,0.0,0.0,6e-05]
[1780085835478,53.83,73496.89,48.8,0.0,0.0,6e-05]
[1780085838499,53.83,73504.62,48.8,0.0,0.0,6e-05]
[1780085841521,53.83,73512.91,48.8,0.0,0.0,6e-05]
[1780085845549,53.83,73503.94,48.8,0.0,0.0,6e-05]
[1780085850584,53.83,73502.36,48.8,0.0,0.0,6e-05]
[1780085855619,53.83,73502.67,48.8,0.0,0.0,6e-05]
[1780085860655,53.83,73504.32,48.8,0.0,0.0,6e-05]
[1780085865690,53.83,73503.94,48.8,0.0,0.0,6e-05]
[1780085870728,53.83,73504.28,48.8,0.0,0.0,6e-05]
[1780085875763,53.83,73506.39,48.8,0.0,0.0,6e-05]
[1780085880798,53.83,73507.3,48.8,0.0,0.0,6e-05]
[1780085885835,53.83,73504.89,48.8,0.0,0.0,6e-05]
[1780085890871,53.83,73501.92,48.8,0.0,0.0,6e-05]
[1780085895906,53.83,73501.6,48.8,0.0,0.0,6e-05]
[1780085902955,53.83,73500.93,48.8,0.0,0.0,6e-05]
[1780085908997,53.83,73501.45,48.8,0.0,0.0,6e-05]
[1780085909853,53.83,73501.45,48.8,0.0,0.0,6e-05]
[1780085915301,53.83,73501.0,48.8,0.0,0.0,6e-05]
[1780085921081,53.83,73501.55,48.8,0.0,0.0,6e-05]
[1780085924103,53.83,73517.57,48.8,0.0,0.0,6e-05]
[1780085928131,53.83,73531.93,48.8,0.0,0.0,6e-05]
[1780085930145,53.83,73540.7,48.8,0.0,0.0,6e-05]
[1780085934192,53.83,73549.47,48.8,0.0,0.0,7e-05]
[1780085937214,53.83,73557.96,48.8,0.0,0.0,7e-05]
[1780085942257,53.83,73562.59,48.8,0.0,0.0,7e-05]
[1780085947287,53.83,73568.32,48.8,0.0,0.0,7e-05]
[1780085952322,53.83,73570.56,48.8,0.0,0.0,7e-05]
[1780085957176,53.83,73570.78,48.8,0.0,0.0,7e-05]
[1780085959373,53.83,73560.64,48.8,0.0,0.0,7e-05]
[1780085963401,53.83,73551.05,48.8,0.0,0.0,7e-05]
[1780085965937,53.83,73548.14,48.8,0.0,0.0,7e-05]
[1780085967430,53.83,73538.72,48.8,0.0,0.0,6e-05]
[1780085972465,53.83,73538.53,48.8,0.0,0.0,6e-05]
[1780085977500,53.83,73539.01,48.8,0.0,0.0,6e-05]
[1780085981528,53.83,73549.51,48.8,0.0,0.0,6e-05]
[1780085984055,53.83,73551.24,48.8,0.0,0.0,7e-05]
[1780085989584,53.83,73558.43,48.8,0.0,0.0,7e-05]
[1780085994619,53.83,73558.76,48.8,0.0,0.0,7e-05]
[1780085999656,53.83,73558.68,48.8,0.0,0.0,7e-05]
[1780086004693,53.83,73557.58,48.8,0.0,0.0,7e-05]
[1780086006706,53.83,73567.11,48.8,0.0,0.0,7e-05]
[1780086011741,53.83,73571.16,48.8,0.0,0.0,7e-05]
[1780086016776,53.83,73576.79,48.8,0.0,0.0,7e-05]
[1780086021811,53.83,73578.84,48.8,0.0,0.0,7e-05]
[1780086026845,53.83,73578.75,48.8,0.0,0.0,7e-05]
[1780086031884,53.83,73578.74,48.8,0.0,0.0,7e-05]
[1780086037926,53.83,73579.32,48.8,0.0,0.0,7e-05]
[1780086043968,53.83,73577.48,48.8,0.0,0.0,7e-05]
[1780086049003,53.83,73579.99,48.8,0.0,0.0,7e-05]
[1780086054040,53.83,73584.75,48.8,0.0,0.0,7e-05]
[1780086059075,53.83,73585.2,48.8,0.0,0.0,7e-05]
[1780086064111,53.83,73586.42,48.8,0.0,0.0,7e-05]
[1780086069146,53.83,73586.43,48.8,0.0,0.0,7e-05]
[1780086074181,53.83,73587.48,48.8,0.0,0.0,7e-05]
[1780086079216,53.83,73587.63,48.8,0.0,0.0,7e-05]
[1780086084254,53.83,73587.54,48.8,0.0,0.0,7e-05]
[1780086089289,53.83,73587.24,48.8,0.0,0.0,7e-05]
[1780086094324,53.83,73587.96,48.8,0.0,0.0,7e-05]
[1780086099359,53.83,73587.99,48.8,0.0,0.0,7e-05]
[1780086105401,53.83,73587.81,48.8,0.0,0.0,7e-05]
[1780086110436,53.83,73587.69,48.8,0.0,0.0,7e-05]
[1780086115471,53.83,73588.9,48.8,0.0,0.0,7e-05]
[1780086120506,53.83,73585.87,48.8,0.0,0.0,7e-05]
[1780086127554,53.83,73586.04,48.8,0.0,0.0,7e-05]
[1780086132590,53.83,73584.6,48.8,0.0,0.0,7e-05]
[1780086137625,53.83,73584.27,48.8,0.0,0.0,7e-05]
[1780086142659,53.83,73582.43,48.8,0.0,0.0,7e-05]
[1780086147695,53.83,73582.49,48.8,0.0,0.0,7e-05]
[1780086152730,53.83,73585.7,48.8,0.0,0.0,7e-05]
[1780086157765,53.83,73591.71,48.8,0.0,0.0,7e-05]
[1780086162800,53.83,73595.84,48.8,0.0,0.0,7e-05]
[1780086165829,53.83,73603.69,48.8,0.0,0.0,7e-05]
[1780086170864,53.83,73607.79,48.8,0.0,0.0,7e-05]
[1780086175899,53.83,73614.33,48.8,0.0,0.0,8e-05]
[1780086180934,53.83,73618.3,48.8,0.0,0.0,8e-05]
[1780086183954,53.83,73626.16,48.8,0.0,0.0,8e-05]
[1780086187985,53.83,73613.98,48.8,0.0,0.0,8e-05]
[1780086188992,53.83,73604.5,48.8,0.0,0.0,7e-05]
[1780086194027,53.83,73603.05,48.8,0.0,0.0,7e-05]
[1780086198054,53.83,73595.29,48.8,0.0,0.0,7e-05]
[1780086203089,53.83,73595.24,48.8,0.0,0.0,7e-05]
[1780086208132,53.83,73600.94,48.8,0.0,0.0,7e-05]
[1780086211154,53.83,73598.89,48.8,0.0,0.0,7e-05]
[1780086216189,53.83,73598.21,48.8,0.0,0.0,7e-05]
[1780086221225,53.83,73602.76,48.8,0.0,0.0,7e-05]
[1780086226267,53.83,73606.82,48.8,0.0,0.0,7e-05]
[1780086231302,53.83,73606.73,48.8,0.0,0.0,7e-05]
[1780086236339,53.83,73605.74,48.8,0.0,0.0,7e-05]
[1780086241373,53.83,73612.18,48.8,0.0,0.0,7e-05]
[1780086246408,53.83,73613.25,48.8,0.0,0.0,7e-05]
[1780086252450,53.83,73614.93,48.8,0.0,0.0,8e-05]
[1780086258496,53.83,73614.66,48.8,0.0,0.0,8e-05]
[1780086263531,53.83,73614.29,48.8,0.0,0.0,8e-05]
[1780086268569,53.83,73615.18,48.8,0.0,0.0,8e-05]
[1780086273604,53.83,73624.59,48.8,0.0,0.0,8e-05]
[1780086279646,53.83,73625.13,48.8,0.0,0.0,8e-05]
[1780086284682,53.83,73629.05,48.8,0.0,0.0,8e-05]
[1780086288712,53.83,73641.57,48.8,0.0,0.0,8e-05]
[1780086290727,53.83,73650.7,48.8,0.0,0.0,8e-05]
[1780086295762,53.83,73649.13,48.8,0.0,0.0,8e-05]
[1780086301804,53.83,73649.35,48.8,0.0,0.0,8e-05]
[1780086303820,53.83,73641.07,48.8,0.0,0.0,8e-05]
[1780086308855,53.83,73640.3,48.8,0.0,0.0,8e-05]
[1780086313890,53.83,73639.97,48.8,0.0,0.0,8e-05]
[1780086318925,53.83,73640.02,48.8,0.0,0.0,8e-05]
[1780086323960,53.83,73634.71,48.8,0.0,0.0,8e-05]
[1780086328997,53.83,73641.06,48.8,0.0,0.0,8e-05]
[1780086334033,53.83,73642.88,48.8,0.0,0.0,8e-05]
[1780086338061,53.83,73633.17,48.8,0.0,0.0,8e-05]
[1780086343096,53.83,73637.48,48.8,0.0,0.0,8e-05]
[1780086352159,53.83,73637.33,48.8,0.0,0.0,8e-05]
[1780086357198,53.83,73630.09,48.8,0.0,0.0,8e-05]
[1780086363240,53.83,73630.03,48.8,0.0,0.0,8e-05]
[1780086364249,53.83,73618.43,48.8,0.0,0.0,7e-05]
[1780086366274,53.83,73608.64,48.8,0.0,0.0,7e-05]
[1780086371309,53.83,73610.13,48.8,0.0,0.0,7e-05]
[1780086376344,53.83,73615.22,48.8,0.0,0.0,7e-05]
[1780086381381,53.83,73620.52,48.8,0.0,0.0,7e-05]
[1780086386499,53.83,73623.7,48.8,0.0,0.0,7e-05]
[1780086386833,53.83,73624.99,48.8,0.0,0.0,8e-05]
[1780086392461,53.83,73629.4,48.8,0.0,0.0,8e-05]
[1780086397496,53.83,73631.85,48.8,0.0,0.0,8e-05]
[1780086402531,53.83,73630.52,48.8,0.0,0.0,8e-05]
[1780086407566,53.83,73630.86,48.8,0.0,0.0,8e-05]
[1780086412601,53.83,73631.38,48.8,0.0,0.0,8e-05]
[1780086417636,53.83,73632.77,48.8,0.0,0.0,8e-05]
[1780086422670,53.83,73632.45,48.8,0.0,0.0,8e-05]
[1780086427706,53.83,73633.35,48.8,0.0,0.0,8e-05]
[1780086432741,53.83,73633.62,48.8,0.0,0.0,8e-05]
[1780086437776,53.83,73633.6,48.8,0.0,0.0,8e-05]
[1780086442811,53.83,73633.31,48.8,0.0,0.0,8e-05]
[1780086445832,53.83,73641.39,48.8,0.0,0.0,8e-05]
[1780086450867,53.83,73646.75,48.8,0.0,0.0,8e-05]
[1780086455902,53.83,73645.79,48.8,0.0,0.0,8e-05]
[1780086461944,53.83,73646.01,48.8,0.0,0.0,8e-05]
[1780086466979,53.83,73647.24,48.8,0.0,0.0,8e-05]
[1780086472023,53.83,73645.93,48.8,0.0,0.0,8e-05]
[1780086477053,53.83,73645.76,48.8,0.0,0.0,8e-05]
[1780086479067,53.83,73657.1,48.8,0.0,0.0,8e-05]
[1780086484102,53.83,73657.99,48.8,0.0,0.0,8e-05]
[1780086489137,53.83,73656.15,48.8,0.0,0.0,8e-05]
[1780086494172,53.83,73653.77,48.8,0.0,0.0,8e-05]
[1780086499207,53.83,73653.3,48.8,0.0,0.0,8e-05]
[1780086504244,53.83,73643.15,48.8,0.0,0.0,8e-05]
[1780086509279,53.83,73643.89,48.8,0.0,0.0,8e-05]
[1780086513307,53.83,73639.92,48.8,0.0,0.0,7e-05]
[1780086514314,53.83,73631.72,48.8,0.0,0.0,7e-05]
[1780086516331,53.83,73623.92,48.8,0.0,0.0,7e-05]
[1780086518342,53.83,73611.75,48.8,0.0,0.0,7e-05]
[1780086520356,53.83,73603.99,48.8,0.0,0.0,7e-05]
[1780086525391,53.83,73611.9,48.8,0.0,0.0,7e-05]
[1780086528412,53.83,73620.18,48.8,0.0,0.0,7e-05]
[1780086533452,53.83,73620.6,48.8,0.0,0.0,7e-05]
[1780086538487,53.83,73621.02,48.8,0.0,0.0,7e-05]
[1780086543522,53.83,73619.17,48.8,0.0,0.0,7e-05]
[1780086545537,53.83,73632.0,48.8,0.0,0.0,7e-05]
[1780086550572,53.83,73634.18,48.8,0.0,0.0,7e-05]
[1780086555607,53.83,73633.93,48.8,0.0,0.0,7e-05]
[1780086560643,53.83,73632.9,48.8,0.0,0.0,7e-05]
[1780086566685,53.83,73631.99,48.8,0.0,0.0,7e-05]
[1780086571720,53.83,73632.04,48.8,0.0,0.0,7e-05]
[1780086576755,53.83,73630.8,48.8,0.0,0.0,7e-05]
[1780086580783,53.83,73622.33,48.8,0.0,0.0,7e-05]
[1780086582797,53.83,73613.89,48.8,0.0,0.0,7e-05]
[1780086587833,53.83,73613.54,48.8,0.0,0.0,7e-05]
[1780086592868,53.83,73612.95,48.8,0.0,0.0,7e-05]
[1780086599917,53.83,73613.6,48.8,0.0,0.0,7e-05]
[1780086602938,53.83,73623.56,48.8,0.0,0.0,7e-05]
[1780086604953,53.83,73631.19,48.8,0.0,0.0,7e-05]
[1780086609988,53.83,73627.57,48.8,0.0,0.0,7e-05]
[1780086615024,53.83,73631.96,48.8,0.0,0.0,7e-05]
[1780086620059,53.83,73632.15,48.8,0.0,0.0,7e-05]
[1780086623082,53.83,73651.22,48.8,0.0,0.0,8e-05]
[1780086628118,53.83,73655.86,48.8,0.0,0.0,8e-05]
[1780086633153,53.83,73657.85,48.8,0.0,0.0,8e-05]
[1780086638189,53.83,73658.76,48.8,0.0,0.0,8e-05]
[1780086643224,53.83,73654.72,48.8,0.0,0.0,8e-05]
[1780086648259,53.83,73655.06,48.8,0.0,0.0,8e-05]
[1780086650273,53.83,73665.67,48.8,0.0,0.0,8e-05]
[1780086655308,53.83,73662.55,48.8,0.0,0.0,8e-05]
[1780086660346,53.83,73659.9,48.8,0.0,0.0,8e-05]
[1780086665381,53.83,73657.42,48.8,0.0,0.0,8e-05]
[1780086670416,53.83,73658.32,48.8,0.0,0.0,8e-05]
[1780086675451,53.83,73654.43,48.8,0.0,0.0,8e-05]
[1780086680489,53.83,73652.12,48.8,0.0,0.0,8e-05]
[1780086685541,53.83,73652.36,48.8,0.0,0.0,8e-05]
[1780086691579,53.83,73652.58,48.8,0.0,0.0,7e-05]
[1780086696614,53.83,73652.2,48.8,0.0,0.0,7e-05]
[1780086701651,53.83,73651.95,48.8,0.0,0.0,7e-05]
[1780086706687,53.83,73652.4,48.8,0.0,0.0,7e-05]
[1780086711722,53.83,73653.06,48.8,0.0,0.0,7e-05]
[1780086713807,53.83,73653.19,48.8,0.0,0.0,7e-05]
[1780086716256,53.83,73652.12,48.8,0.0,0.0,7e-05]
[1780086723812,53.83,73657.72,48.8,0.0,0.0,8e-05]
[1780086728847,53.83,73664.76,48.8,0.0,0.0,8e-05]
[1780086733882,53.83,73667.02,48.8,0.0,0.0,8e-05]
[1780086738917,53.83,73662.56,48.8,0.0,0.0,8e-05]
[1780086743952,53.83,73662.96,48.8,0.0,0.0,8e-05]
[1780086748987,53.83,73658.7,48.8,0.0,0.0,8e-05]
[1780086751001,53.83,73645.13,48.8,0.0,0.0,7e-05]
[1780086753015,53.83,73637.2,48.8,0.0,0.0,7e-05]
[1780086758050,53.83,73636.39,48.8,0.0,0.0,7e-05]
[1780086763085,53.83,73635.73,48.8,0.0,0.0,7e-05]
[1780086768120,53.83,73635.39,48.8,0.0,0.0,7e-05]
[1780086773155,53.83,73635.71,48.8,0.0,0.0,7e-05]
[1780086778191,53.83,73635.69,48.8,0.0,0.0,7e-05]
[1780086781214,53.83,73625.16,48.8,0.0,0.0,7e-05]
[1780086786249,53.83,73617.95,48.8,0.0,0.0,6e-05]
[1780086791284,53.83,73619.17,48.8,0.0,0.0,6e-05]
[1780086796320,53.83,73629.74,48.8,0.0,0.0,7e-05]
[1780086797326,53.83,73647.52,48.8,0.0,0.0,7e-05]
[1780086802361,53.83,73653.88,48.8,0.0,0.0,7e-05]
[1780086807396,53.83,73653.74,48.8,0.0,0.0,7e-05]
[1780086812431,53.83,73652.56,48.8,0.0,0.0,7e-05]
[1780086817466,53.83,73653.05,48.8,0.0,0.0,7e-05]
[1780086821494,53.83,73644.09,48.8,0.0,0.0,7e-05]
[1780086826529,53.83,73643.37,48.8,0.0,0.0,7e-05]
[1780086831564,53.83,73647.27,48.8,0.0,0.0,7e-05]
[1780086836599,53.83,73646.96,48.8,0.0,0.0,7e-05]
[1780086841636,53.83,73647.57,48.8,0.0,0.0,7e-05]
[1780086846671,53.83,73646.28,48.8,0.0,0.0,7e-05]
[1780086851706,53.83,73644.08,48.8,0.0,0.0,7e-05]
[1780086856740,53.83,73639.69,48.8,0.0,0.0,7e-05]
[1780086861776,53.83,73637.99,48.8,0.0,0.0,7e-05]
[1780086866811,53.83,73638.81,48.8,0.0,0.0,7e-05]
[1780086871846,53.83,73636.86,48.8,0.0,0.0,7e-05]
[1780086877888,53.83,73635.21,48.8,0.0,0.0,7e-05]
[1780086882925,53.83,73635.41,48.8,0.0,0.0,7e-05]
[1780086888968,53.83,73633.22,48.8,0.0,0.0,7e-05]
[1780086894002,53.83,73633.33,48.8,0.0,0.0,7e-05]
[1780086899036,53.83,73635.56,48.8,0.0,0.0,7e-05]
[1780086902058,53.83,73643.05,48.8,0.0,0.0,7e-05]
[1780086907094,53.83,73644.57,48.8,0.0,0.0,7e-05]
[1780086912129,53.83,73638.11,48.8,0.0,0.0,7e-05]
[1780086917166,53.83,73638.38,48.8,0.0,0.0,7e-05]
[1780086922201,53.83,73638.37,48.8,0.0,0.0,7e-05]
[1780086927236,53.83,73638.15,48.8,0.0,0.0,7e-05]
[1780086932271,53.83,73638.24,48.8,0.0,0.0,7e-05]
[1780086937306,53.83,73638.26,48.8,0.0,0.0,7e-05]
[1780086942341,53.83,73640.1,48.8,0.0,0.0,7e-05]
[1780086947376,53.83,73639.79,48.8,0.0,0.0,7e-05]
[1780086952411,53.83,73638.19,48.8,0.0,0.0,7e-05]
[1780086957446,53.83,73637.57,48.8,0.0,0.0,7e-05]
[1780086962483,53.83,73630.12,48.8,0.0,0.0,6e-05]
[1780086965504,53.83,73622.55,48.8,0.0,0.0,6e-05]
[1780086970539,53.83,73620.15,48.8,0.0,0.0,6e-05]
[1780086975574,53.83,73617.17,48.8,0.0,0.0,6e-05]
[1780086980609,53.83,73616.29,48.8,0.0,0.0,6e-05]
[1780086985644,53.83,73613.01,48.8,0.0,0.0,6e-05]
[1780086990679,53.83,73612.7,48.8,0.0,0.0,6e-05]
[1780086995713,53.83,73612.02,48.8,0.0,0.0,6e-05]
[1780086997497,53.83,73612.05,48.8,0.0,0.0,6e-05]
[1780086998092,53.83,73612.05,48.8,0.0,0.0,6e-05]
[1780086999742,53.83,73601.77,48.8,0.0,0.0,6e-05]
[1780087004781,53.83,73601.97,48.8,0.0,0.0,6e-05]
[1780087009816,53.83,73602.15,48.8,0.0,0.0,6e-05]
[1780087014851,53.83,73602.24,48.8,0.0,0.0,6e-05]
[1780087019886,53.83,73602.15,48.8,0.0,0.0,6e-05]
[1780087024922,53.83,73606.7,48.8,0.0,0.0,6e-05]
[1780087029957,53.83,73606.44,48.8,0.0,0.0,6e-05]
[1780087034995,53.83,73613.24,48.8,0.0,0.0,6e-05]
[1780087040034,53.83,73617.86,48.8,0.0,0.0,6e-05]
[1780087045069,53.83,73624.95,48.8,0.0,0.0,6e-05]
[1780087050104,53.83,73624.17,48.8,0.0,0.0,6e-05]
[1780087053125,53.83,73618.41,48.8,0.0,0.0,6e-05]
[1780087058160,53.83,73613.27,48.8,0.0,0.0,6e-05]
[1780087063196,53.83,73613.31,48.8,0.0,0.0,6e-05]
[1780087068231,53.83,73614.58,48.8,0.0,0.0,6e-05]
[1780087072259,53.83,73603.87,48.8,0.0,0.0,6e-05]
[1780087077294,53.83,73597.84,48.8,0.0,0.0,6e-05]
[1780087081322,53.83,73609.48,48.8,0.0,0.0,6e-05]
[1780087086357,53.83,73617.37,48.8,0.0,0.0,6e-05]
[1780087091391,53.83,73619.07,48.8,0.0,0.0,6e-05]
[1780087096428,53.83,73617.11,48.8,0.0,0.0,6e-05]
[1780087101462,53.83,73613.99,48.8,0.0,0.0,6e-05]
[1780087106497,53.83,73613.79,48.8,0.0,0.0,6e-05]
[1780087111532,53.83,73609.64,48.8,0.0,0.0,6e-05]
[1780087117574,53.83,73609.16,48.8,0.0,0.0,6e-05]
[1780087122609,53.83,73609.47,48.8,0.0,0.0,6e-05]
[1780087127644,53.83,73611.66,48.8,0.0,0.0,6e-05]
[1780087132679,53.83,73612.34,48.8,0.0,0.0,6e-05]
[1780087137714,53.83,73617.05,48.8,0.0,0.0,6e-05]
[1780087143756,53.83,73619.25,48.8,0.0,0.0,6e-05]
[1780087148791,53.83,73614.25,48.8,0.0,0.0,6e-05]
[1780087153826,53.83,73612.4,48.8,0.0,0.0,6e-05]
[1780087158861,53.83,73611.26,48.8,0.0,0.0,6e-05]
[1780087163896,53.83,73611.23,48.8,0.0,0.0,6e-05]
[1780087168930,53.83,73612.45,48.8,0.0,0.0,6e-05]
[1780087173965,53.83,73612.2,48.8,0.0,0.0,6e-05]
[1780087179001,53.83,73612.67,48.8,0.0,0.0,6e-05]
[1780087184041,53.83,73612.9,48.8,0.0,0.0,6e-05]
[1780087194113,53.83,73612.83,48.8,0.0,0.0,6e-05]
[1780087199148,53.83,73613.01,48.8,0.0,0.0,6e-05]
[1780087205191,53.83,73610.75,48.8,0.0,0.0,6e-05]
[1780087210226,53.83,73604.71,48.8,0.0,0.0,5e-05]
[1780087215268,53.83,73606.99,48.8,0.0,0.0,5e-05]
[1780087225339,53.83,73607.15,48.8,0.0,0.0,5e-05]
[1780087230374,53.83,73612.72,48.8,0.0,0.0,6e-05]
[1780087235409,53.83,73613.09,48.8,0.0,0.0,5e-05]
[1780087240444,53.83,73612.79,48.8,0.0,0.0,5e-05]
[1780087249510,53.83,73613.16,48.8,0.0,0.0,5e-05]
[1780087254546,53.83,73611.94,48.8,0.0,0.0,5e-05]
[1780087259581,53.83,73612.1,48.8,0.0,0.0,5e-05]
[1780087261600,53.83,73602.73,48.8,0.0,0.0,5e-05]
[1780087268649,53.83,73599.46,48.8,0.0,0.0,5e-05]
[1780087273684,53.83,73599.52,48.8,0.0,0.0,5e-05]
[1780087278719,53.83,73601.71,48.8,0.0,0.0,5e-05]
[1780087284761,53.83,73605.9,48.8,0.0,0.0,5e-05]
[1780087289796,53.83,73606.83,48.8,0.0,0.0,5e-05]
[1780087294831,53.83,73606.64,48.8,0.0,0.0,5e-05]
[1780087299866,53.83,73606.66,48.8,0.0,0.0,5e-05]
[1780087309936,53.83,73606.31,48.8,0.0,0.0,5e-05]
[1780087315978,53.83,73610.48,48.8,0.0,0.0,5e-05]
[1780087322023,53.83,73611.0,48.8,0.0,0.0,5e-05]
[1780087327058,53.83,73611.48,48.8,0.0,0.0,5e-05]
[1780087333100,53.83,73611.29,48.8,0.0,0.0,5e-05]
[1780087339143,53.83,73609.48,48.8,0.0,0.0,5e-05]
[1780087345186,53.83,73612.23,48.8,0.0,0.0,5e-05]
[1780087352238,53.83,73612.55,48.8,0.0,0.0,5e-05]
[1780087357273,53.83,73612.12,48.8,0.0,0.0,5e-05]
[1780087362308,53.83,73611.86,48.8,0.0,0.0,5e-05]
[1780087363711,53.83,73611.86,48.8,0.0,0.0,5e-05]
[1780087364236,53.83,73612.32,48.8,0.0,0.0,5e-05]
[1780087370364,53.83,73612.2,48.8,0.0,0.0,5e-05]
[1780087375399,53.83,73612.34,48.8,0.0,0.0,5e-05]
[1780087380434,53.83,73612.27,48.8,0.0,0.0,5e-05]
[1780087385468,53.83,73612.22,48.8,0.0,0.0,5e-05]
[1780087390504,53.83,73612.74,48.8,0.0,0.0,5e-05]
[1780087402588,53.83,73612.76,48.8,0.0,0.0,5e-05]
[1780087407623,53.83,73612.76,48.8,0.0,0.0,5e-05]
[1780087412658,53.83,73612.86,48.8,0.0,0.0,5e-05]
[1780087417693,53.83,73613.09,48.8,0.0,0.0,5e-05]
[1780087422728,53.83,73612.84,48.8,0.0,0.0,5e-05]
[1780087427762,53.83,73609.62,48.8,0.0,0.0,5e-05]
[1780087432798,53.83,73609.79,48.8,0.0,0.0,5e-05]
[1780087437833,53.83,73609.23,48.8,0.0,0.0,5e-05]
[1780087443876,53.83,73609.39,48.8,0.0,0.0,5e-05]
[1780087450925,53.83,73608.86,48.8,0.0,0.0,5e-05]
[1780087455960,53.83,73608.9,48.8,0.0,0.0,5e-05]
[1780087460995,53.83,73609.06,48.8,0.0,0.0,5e-05]
[1780087466030,53.83,73609.51,48.8,0.0,0.0,5e-05]
[1780087471065,53.83,73609.92,48.8,0.0,0.0,5e-05]
[1780087478114,53.83,73609.42,48.8,0.0,0.0,5e-05]
[1780087483149,53.83,73608.71,48.8,0.0,0.0,5e-05]
[1780087488184,53.83,73609.59,48.8,0.0,0.0,5e-05]
[1780087493219,53.83,73609.4,48.8,0.0,0.0,5e-05]
[1780087498254,53.83,73610.49,48.8,0.0,0.0,5e-05]
[1780087502282,53.83,73620.86,48.8,0.0,0.0,5e-05]
[1780087507317,53.83,73623.5,48.8,0.0,0.0,5e-05]
[1780087512352,53.83,73620.64,48.8,0.0,0.0,5e-05]
[1780087517386,53.83,73624.48,48.8,0.0,0.0,5e-05]
[1780087522422,53.83,73624.71,48.8,0.0,0.0,5e-05]
[1780087525443,53.83,73632.33,48.8,0.0,0.0,5e-05]
[1780087530478,53.83,73633.69,48.8,0.0,0.0,5e-05]
[1780087535513,53.83,73639.4,48.8,0.0,0.0,5e-05]
[1780087540552,53.83,73643.69,48.8,0.0,0.0,6e-05]
[1780087545587,53.83,73643.99,48.8,0.0,0.0,6e-05]
[1780087550624,53.83,73639.27,48.8,0.0,0.0,5e-05]
[1780087555661,53.83,73642.37,48.8,0.0,0.0,6e-05]
[1780087560696,53.83,73644.42,48.8,0.0,0.0,6e-05]
[1780087565731,53.83,73645.31,48.8,0.0,0.0,6e-05]
[1780087570766,53.83,73644.28,48.8,0.0,0.0,6e-05]
[1780087575801,53.83,73640.7,48.8,0.0,0.0,5e-05]
[1780087576808,53.83,73633.03,48.8,0.0,0.0,5e-05]
[1780087581843,53.83,73638.06,48.8,0.0,0.0,5e-05]
[1780087586881,53.83,73638.43,48.8,0.0,0.0,5e-05]
[1780087591916,53.83,73643.23,48.8,0.0,0.0,5e-05]
[1780087596951,53.83,73644.64,48.8,0.0,0.0,5e-05]
[1780087601986,53.83,73644.05,48.8,0.0,0.0,5e-05]
[1780087607021,53.83,73644.07,48.8,0.0,0.0,5e-05]
[1780087608497,53.83,73644.07,48.8,0.0,0.0,5e-05]
[1780087608648,53.83,73644.07,48.8,0.0,0.0,5e-05]
[1780087614069,53.83,73642.52,48.8,0.0,0.0,5e-05]
[1780087619111,53.83,73652.86,48.8,0.0,0.0,6e-05]
[1780087620833,53.83,73652.86,48.8,0.0,0.0,6e-05]
[1780087622163,53.83,73655.66,48.8,0.0,0.0,6e-05]
[1780087627167,53.83,73648.45,48.8,0.0,0.0,6e-05]
[1780087634217,53.83,73649.09,48.8,0.0,0.0,6e-05]
[1780087646301,53.83,73651.25,48.8,0.0,0.0,6e-05]
[1780087653350,53.83,73650.47,48.8,0.0,0.0,5e-05]
[1780087658385,53.83,73651.07,48.8,0.0,0.0,5e-05]
[1780087663420,53.83,73640.6,48.8,0.0,0.0,5e-05]
[1780087668455,53.83,73637.35,48.8,0.0,0.0,5e-05]
[1780087673490,53.83,73638.17,48.8,0.0,0.0,5e-05]
[1780087679540,53.83,73638.22,48.8,0.0,0.0,5e-05]
[1780087684575,53.83,73640.77,48.8,0.0,0.0,5e-05]
[1780087687595,53.83,73648.67,48.8,0.0,0.0,5e-05]
[1780087692631,53.83,73650.1,48.8,0.0,0.0,5e-05]
[1780087697665,53.83,73652.69,48.8,0.0,0.0,6e-05]
[1780087702701,53.83,73651.01,48.8,0.0,0.0,5e-05]
[1780087707736,53.83,73650.03,48.8,0.0,0.0,5e-05]
[1780087711767,53.83,73648.64,48.8,0.0,0.0,5e-05]
[1780087716802,53.83,73644.17,48.8,0.0,0.0,5e-05]
[1780087721836,53.83,73640.57,48.8,0.0,0.0,5e-05]
[1780087726871,53.83,73640.13,48.8,0.0,0.0,5e-05]
[1780087729893,53.83,73629.71,48.8,0.0,0.0,5e-05]
[1780087734928,53.83,73625.16,48.8,0.0,0.0,5e-05]
[1780087739964,53.83,73625.11,48.8,0.0,0.0,5e-05]
[1780087744999,53.83,73618.86,48.8,0.0,0.0,5e-05]
[1780087750035,53.83,73614.7,48.8,0.0,0.0,5e-05]
[1780087755070,53.83,73615.78,48.8,0.0,0.0,5e-05]
[1780087760105,53.83,73624.67,48.8,0.0,0.0,5e-05]
[1780087765140,53.83,73624.34,48.8,0.0,0.0,5e-05]
[1780087770175,53.83,73623.84,48.8,0.0,0.0,5e-05]
[1780087775209,53.83,73624.25,48.8,0.0,0.0,5e-05]
[1780087780245,53.83,73626.02,48.8,0.0,0.0,5e-05]
[1780087786287,53.83,73628.45,48.8,0.0,0.0,5e-05]
[1780087792330,53.83,73626.92,48.8,0.0,0.0,5e-05]
[1780087797365,53.83,73629.42,48.8,0.0,0.0,5e-05]
[1780087802401,53.83,73639.86,48.8,0.0,0.0,5e-05]
[1780087807435,53.83,73643.5,48.8,0.0,0.0,5e-05]
[1780087812471,53.83,73637.63,48.8,0.0,0.0,5e-05]
[1780087816499,53.83,73630.17,48.8,0.0,0.0,5e-05]
[1780087821535,53.83,73630.72,48.8,0.0,0.0,5e-05]
[1780087826570,53.83,73627.45,48.8,0.0,0.0,5e-05]
[1780087831605,53.83,73626.24,48.8,0.0,0.0,5e-05]
[1780087837647,53.83,73628.0,48.8,0.0,0.0,5e-05]
[1780087842682,53.83,73627.28,48.8,0.0,0.0,5e-05]
[1780087847717,53.83,73630.0,48.8,0.0,0.0,5e-05]
[1780087851745,53.83,73621.71,48.8,0.0,0.0,5e-05]
[1780087856781,53.83,73616.97,48.8,0.0,0.0,5e-05]
[1780087862822,53.83,73614.68,48.8,0.0,0.0,5e-05]
[1780087867857,53.83,73615.55,48.8,0.0,0.0,5e-05]
[1780087872892,53.83,73613.28,48.8,0.0,0.0,5e-05]
[1780087877930,53.83,73618.39,48.8,0.0,0.0,5e-05]
[1780087882962,53.83,73623.0,48.8,0.0,0.0,5e-05]
[1780087887997,53.83,73621.9,48.8,0.0,0.0,5e-05]
[1780087893032,53.83,73622.04,48.8,0.0,0.0,5e-05]
[1780087898071,53.83,73620.99,48.8,0.0,0.0,5e-05]
[1780087903109,53.83,73620.43,48.8,0.0,0.0,5e-05]
[1780087908144,53.83,73616.2,48.8,0.0,0.0,5e-05]
[1780087913179,53.83,73610.47,48.8,0.0,0.0,4e-05]
[1780087918215,53.83,73607.15,48.8,0.0,0.0,4e-05]
[1780087923250,53.83,73607.08,48.8,0.0,0.0,4e-05]
[1780087926273,53.83,73589.37,48.8,0.0,0.0,4e-05]
[1780087931308,53.83,73583.88,48.8,0.0,0.0,4e-05]
[1780087936345,53.83,73581.5,48.8,0.0,0.0,4e-05]
[1780087941385,53.83,73582.32,48.8,0.0,0.0,4e-05]
[1780087947422,53.83,73581.44,48.8,0.0,0.0,4e-05]
[1780087952457,53.83,73581.54,48.8,0.0,0.0,4e-05]
[1780087957494,53.83,73580.92,48.8,0.0,0.0,4e-05]
[1780087963536,53.83,73580.72,48.8,0.0,0.0,4e-05]
[1780087968571,53.83,73580.07,48.8,0.0,0.0,4e-05]
[1780087973606,53.83,73579.69,48.8,0.0,0.0,4e-05]
[1780087980655,53.83,73579.55,48.8,0.0,0.0,4e-05]
[1780087985690,53.83,73578.08,48.8,0.0,0.0,4e-05]
[1780087991732,53.83,73575.11,48.8,0.0,0.0,4e-05]
[1780087996766,53.83,73570.3,48.8,0.0,0.0,4e-05]
[1780088002810,53.83,73570.56,48.8,0.0,0.0,4e-05]
[1780088008853,53.83,73572.46,48.8,0.0,0.0,4e-05]
[1780088014895,53.83,73570.87,48.8,0.0,0.0,4e-05]
[1780088019929,53.83,73566.89,48.8,0.0,0.0,4e-05]
[1780088024967,53.83,73565.28,48.8,0.0,0.0,4e-05]
[1780088031009,53.83,73560.19,48.8,0.0,0.0,4e-05]
[1780088036045,53.83,73566.32,48.8,0.0,0.0,4e-05]
[1780088041081,53.83,73566.59,48.8,0.0,0.0,4e-05]
[1780088046116,53.83,73574.11,48.8,0.0,0.0,4e-05]
[1780088051151,53.83,73577.2,48.8,0.0,0.0,4e-05]
[1780088056186,53.83,73576.85,48.8,0.0,0.0,4e-05]
[1780088060214,53.83,73565.28,48.8,0.0,0.0,4e-05]
[1780088065249,53.83,73562.69,48.8,0.0,0.0,4e-05]
[1780088070284,53.83,73565.08,48.8,0.0,0.0,4e-05]
[1780088075319,53.83,73564.6,48.8,0.0,0.0,4e-05]
[1780088080354,53.83,73561.15,48.8,0.0,0.0,3e-05]
[1780088085389,53.83,73566.36,48.8,0.0,0.0,4e-05]
[1780088091431,53.83,73572.14,48.8,0.0,0.0,4e-05]
[1780088096465,53.83,73568.86,48.8,0.0,0.0,4e-05]
[1780088101501,53.83,73570.55,48.8,0.0,0.0,4e-05]
[1780088106540,53.83,73564.87,48.8,0.0,0.0,4e-05]
[1780088111576,53.83,73558.37,48.8,0.0,0.0,3e-05]
[1780088116612,53.83,73559.56,48.8,0.0,0.0,3e-05]
[1780088121648,53.83,73552.47,48.8,0.0,0.0,3e-05]
[1780088126683,53.83,73550.92,48.8,0.0,0.0,3e-05]
[1780088131720,53.83,73549.11,48.8,0.0,0.0,3e-05]
[1780088136755,53.83,73548.49,48.8,0.0,0.0,3e-05]
[1780088144811,53.83,73548.42,48.8,0.0,0.0,3e-05]
[1780088149846,53.83,73545.77,48.8,0.0,0.0,3e-05]
[1780088154881,53.83,73543.33,48.8,0.0,0.0,3e-05]
[1780088159916,53.83,73543.25,48.8,0.0,0.0,3e-05]
[1780088162937,53.83,73535.43,48.8,0.0,0.0,3e-05]
[1780088167972,53.83,73533.52,48.8,0.0,0.0,3e-05]
[1780088173007,53.83,73527.48,48.8,0.0,0.0,3e-05]
[1780088178044,53.83,73528.92,48.8,0.0,0.0,3e-05]
[1780088183082,53.83,73537.55,48.8,0.0,0.0,3e-05]
[1780088188117,53.83,73537.98,48.8,0.0,0.0,3e-05]
[1780088196174,53.83,73537.1,48.8,0.0,0.0,3e-05]
[1780088201209,53.83,73541.2,48.8,0.0,0.0,3e-05]
[1780088206244,53.83,73544.79,48.8,0.0,0.0,3e-05]
[1780088212286,53.83,73545.75,48.8,0.0,0.0,3e-05]
[1780088217321,53.83,73547.09,48.8,0.0,0.0,3e-05]
[1780088219497,53.83,73547.25,48.8,0.0,0.0,3e-05]
[1780088219703,53.83,73547.25,48.8,0.0,0.0,3e-05]
[1780088225377,53.83,73545.18,48.8,0.0,0.0,3e-05]
[1780088230412,53.83,73542.91,48.8,0.0,0.0,3e-05]
[1780088236454,53.83,73543.37,48.8,0.0,0.0,3e-05]
[1780088240482,53.83,73550.76,48.8,0.0,0.0,3e-05]
[1780088245517,53.83,73557.89,48.8,0.0,0.0,3e-05]
[1780088250551,53.83,73558.72,48.8,0.0,0.0,3e-05]
[1780088255587,53.83,73558.15,48.8,0.0,0.0,3e-05]
[1780088264650,53.83,73557.19,48.8,0.0,0.0,3e-05]
[1780088269685,53.83,73557.42,48.8,0.0,0.0,3e-05]
[1780088275727,53.83,73557.21,48.8,0.0,0.0,3e-05]
[1780088285797,53.83,73556.76,48.8,0.0,0.0,3e-05]
[1780088291839,53.83,73556.14,48.8,0.0,0.0,3e-05]
[1780088296874,53.83,73557.27,48.8,0.0,0.0,3e-05]
[1780088301909,53.83,73557.25,48.8,0.0,0.0,3e-05]
[1780088306944,53.83,73557.42,48.8,0.0,0.0,3e-05]
[1780088311979,53.83,73558.03,48.8,0.0,0.0,3e-05]
[1780088317014,53.83,73562.11,48.8,0.0,0.0,3e-05]
[1780088322049,53.83,73566.2,48.8,0.0,0.0,3e-05]
[1780088327084,53.83,73565.95,48.8,0.0,0.0,3e-05]
[1780088332119,53.83,73564.74,48.8,0.0,0.0,3e-05]
[1780088337154,53.83,73565.01,48.8,0.0,0.0,3e-05]
[1780088342188,53.83,73566.39,48.8,0.0,0.0,3e-05]
[1780088349238,53.83,73564.1,48.8,0.0,0.0,3e-05]
[1780088354273,53.83,73563.71,48.8,0.0,0.0,3e-05]
[1780088359311,53.83,73567.77,48.8,0.0,0.0,3e-05]
[1780088364346,53.83,73581.25,48.8,0.0,0.0,3e-05]
[1780088365353,53.83,73588.83,48.8,0.0,0.0,4e-05]
[1780088370388,53.83,73590.73,48.8,0.0,0.0,4e-05]
[1780088372403,53.83,73589.55,48.8,0.0,0.0,3e-05]
[1780088377438,53.83,73589.47,48.8,0.0,0.0,3e-05]
[1780088382483,53.83,73586.85,48.8,0.0,0.0,3e-05]
[1780088387510,53.83,73582.12,48.8,0.0,0.0,3e-05]
[1780088392546,53.83,73578.95,48.8,0.0,0.0,3e-05]
[1780088397581,53.83,73579.06,48.8,0.0,0.0,3e-05]
[1780088400602,53.83,73588.06,48.8,0.0,0.0,3e-05]
[1780088405642,53.83,73590.5,48.8,0.0,0.0,4e-05]
[1780088410677,53.83,73591.54,48.8,0.0,0.0,4e-05]
[1780088415713,53.83,73593.62,48.8,0.0,0.0,4e-05]
[1780088420749,53.83,73596.74,48.8,0.0,0.0,4e-05]
[1780088425812,53.83,73598.2,48.8,0.0,0.0,4e-05]
[1780088430843,53.83,73597.68,48.8,0.0,0.0,4e-05]
[1780088435879,53.83,73595.57,48.8,0.0,0.0,4e-05]
[1780088440913,53.83,73594.37,48.8,0.0,0.0,3e-05]
[1780088448970,53.83,73594.46,48.8,0.0,0.0,3e-05]
[1780088454005,53.83,73594.43,48.8,0.0,0.0,3e-05]
[1780088462062,53.83,73597.15,48.8,0.0,0.0,4e-05]
[1780088467098,53.83,73598.13,48.8,0.0,0.0,4e-05]
[1780088472133,53.83,73598.99,48.8,0.0,0.0,4e-05]
[1780088477168,53.83,73600.58,48.8,0.0,0.0,4e-05]
[1780088482202,53.83,73600.41,48.8,0.0,0.0,4e-05]
[1780088487239,53.83,73600.7,48.8,0.0,0.0,4e-05]
[1780088492273,53.83,73598.95,48.8,0.0,0.0,3e-05]
[1780088497309,53.83,73595.1,48.8,0.0,0.0,3e-05]
[1780088502345,53.83,73594.6,48.8,0.0,0.0,3e-05]
[1780088510405,53.83,73589.82,48.8,0.0,0.0,3e-05]
[1780088511410,53.83,73581.69,48.8,0.0,0.0,3e-05]
[1780088518459,53.83,73580.05,48.8,0.0,0.0,3e-05]
[1780088523494,53.83,73579.16,48.8,0.0,0.0,3e-05]
[1780088527824,53.83,73578.65,48.8,0.0,0.0,3e-05]
[1780088528437,53.83,73578.66,48.8,0.0,0.0,3e-05]
[1780088534571,53.83,73571.28,48.8,0.0,0.0,3e-05]
[1780088539608,53.83,73567.65,48.8,0.0,0.0,3e-05]
[1780088544642,53.83,73566.73,48.8,0.0,0.0,3e-05]
[1780088549679,53.83,73565.92,48.8,0.0,0.0,3e-05]
[1780088551693,53.83,73561.07,48.8,0.0,0.0,3e-05]
[1780088556728,53.83,73557.26,48.8,0.0,0.0,3e-05]
[1780088561763,53.83,73564.08,48.8,0.0,0.0,3e-05]
[1780088566798,53.83,73564.65,48.8,0.0,0.0,3e-05]
[1780088571837,53.83,73571.39,48.8,0.0,0.0,3e-05]
[1780088573863,53.83,73586.03,48.8,0.0,0.0,3e-05]
[1780088576884,53.83,73593.57,48.8,0.0,0.0,3e-05]
[1780088581920,53.83,73593.92,48.8,0.0,0.0,3e-05]
[1780088584941,53.83,73605.77,48.8,0.0,0.0,3e-05]
[1780088589976,53.83,73610.91,48.8,0.0,0.0,4e-05]
[1780088595011,53.83,73605.63,48.8,0.0,0.0,3e-05]
[1780088600052,53.83,73599.33,48.8,0.0,0.0,3e-05]
[1780088605088,53.83,73591.86,48.8,0.0,0.0,3e-05]
[1780088610123,53.83,73589.39,48.8,0.0,0.0,3e-05]
[1780088615160,53.83,73589.31,48.8,0.0,0.0,3e-05]
[1780088620195,53.83,73584.38,48.8,0.0,0.0,3e-05]
[1780088625230,53.83,73583.42,48.8,0.0,0.0,3e-05]
[1780088632278,53.83,73579.96,48.8,0.0,0.0,3e-05]
[1780088642349,53.83,73579.96,48.8,0.0,0.0,3e-05]
[1780088647384,53.83,73580.02,48.8,0.0,0.0,3e-05]
[1780088653426,53.83,73580.26,48.8,0.0,0.0,3e-05]
[1780088658461,53.83,73588.57,48.8,0.0,0.0,3e-05]
[1780088663496,53.83,73592.31,48.8,0.0,0.0,3e-05]
[1780088668531,53.83,73597.27,48.8,0.0,0.0,3e-05]
[1780088676587,53.83,73597.5,48.8,0.0,0.0,3e-05]
[1780088681622,53.83,73597.58,48.8,0.0,0.0,3e-05]
[1780088688672,53.83,73597.61,48.8,0.0,0.0,3e-05]
[1780088693707,53.83,73597.33,48.8,0.0,0.0,3e-05]
[1780088698743,53.83,73597.54,48.8,0.0,0.0,3e-05]
[1780088702771,53.83,73650.53,48.8,0.0,0.0,4e-05]
[1780088707806,53.83,73650.1,48.8,0.0,0.0,4e-05]
[1780088710829,53.83,73607.47,48.8,0.0,0.0,3e-05]
[1780088715863,53.83,73612.63,48.8,0.0,0.0,3e-05]
[1780088720898,53.83,73611.76,48.8,0.0,0.0,3e-05]
[1780088725933,53.83,73611.19,48.8,0.0,0.0,3e-05]
[1780088730967,53.83,73613.51,48.8,0.0,0.0,3e-05]
[1780088736009,53.83,73614.41,48.8,0.0,0.0,3e-05]
[1780088742045,53.83,73613.82,48.8,0.0,0.0,3e-05]
[1780088748087,53.83,73614.29,48.8,0.0,0.0,3e-05]
[1780088753123,53.83,73614.5,48.8,0.0,0.0,3e-05]
[1780088760172,53.83,73614.54,48.8,0.0,0.0,3e-05]
[1780088764200,53.83,73606.73,48.8,0.0,0.0,3e-05]
[1780088769235,53.83,73607.37,48.8,0.0,0.0,3e-05]
[1780088774270,53.83,73608.06,48.8,0.0,0.0,3e-05]
[1780088779305,53.83,73607.66,48.8,0.0,0.0,3e-05]
[1780088785347,53.83,73606.19,48.8,0.0,0.0,3e-05]
[1780088790382,53.83,73607.14,48.8,0.0,0.0,3e-05]
[1780088795417,53.83,73614.81,48.8,0.0,0.0,3e-05]
[1780088800452,53.83,73614.31,48.8,0.0,0.0,3e-05]
[1780088803473,53.83,73603.99,48.8,0.0,0.0,3e-05]
[1780088808508,53.83,73604.6,48.8,0.0,0.0,3e-05]
[1780088813544,53.83,73606.45,48.8,0.0,0.0,3e-05]
[1780088817572,53.83,73623.29,48.8,0.0,0.0,3e-05]
[1780088822607,53.83,73628.9,48.8,0.0,0.0,4e-05]
[1780088824633,53.83,73636.46,48.8,0.0,0.0,4e-05]
[1780088825632,53.83,73646.08,48.8,0.0,0.0,4e-05]
[1780088827646,53.83,73655.33,48.8,0.0,0.0,4e-05]
[1780088828653,53.83,73664.56,48.8,0.0,0.0,4e-05]
[1780088830497,53.83,73669.08,48.8,0.0,0.0,4e-05]
[1780088830792,53.83,73669.08,48.8,0.0,0.0,4e-05]
[1780088838723,53.83,73668.52,48.8,0.0,0.0,4e-05]
[1780088843758,53.83,73669.42,48.8,0.0,0.0,4e-05]
[1780088848792,53.83,73671.02,48.8,0.0,0.0,4e-05]
[1780088853829,53.83,73678.0,48.8,0.0,0.0,4e-05]
[1780088858864,53.83,73677.13,48.8,0.0,0.0,4e-05]
[1780088863899,53.83,73670.9,48.8,0.0,0.0,4e-05]
[1780088868934,53.83,73669.26,48.8,0.0,0.0,4e-05]
[1780088873970,53.83,73669.64,48.8,0.0,0.0,4e-05]
[1780088880038,53.83,73665.89,48.8,0.0,0.0,4e-05]
[1780088883047,53.83,73655.07,48.8,0.0,0.0,4e-05]
[1780088886068,53.83,73646.75,48.8,0.0,0.0,4e-05]
[1780088889089,53.83,73638.19,48.8,0.0,0.0,4e-05]
[1780088893870,53.83,73635.23,48.8,0.0,0.0,4e-05]
[1780088893941,53.83,73635.23,48.8,0.0,0.0,4e-05]
[1780088899161,53.83,73635.64,48.8,0.0,0.0,4e-05]
[1780088904196,53.83,73635.78,48.8,0.0,0.0,4e-05]
[1780088911245,53.83,73636.16,48.8,0.0,0.0,3e-05]
[1780088916280,53.83,73635.73,48.8,0.0,0.0,3e-05]
[1780088921315,53.83,73626.41,48.8,0.0,0.0,3e-05]
[1780088926350,53.83,73626.26,48.8,0.0,0.0,3e-05]
[1780088931385,53.83,73626.04,48.8,0.0,0.0,3e-05]
[1780088936420,53.83,73627.0,48.8,0.0,0.0,3e-05]
[1780088942463,53.83,73624.5,48.8,0.0,0.0,3e-05]
[1780088947509,53.83,73624.14,48.8,0.0,0.0,3e-05]
[1780088951537,53.83,73634.65,48.8,0.0,0.0,3e-05]
[1780088956572,53.83,73632.51,48.8,0.0,0.0,3e-05]
[1780088958586,53.83,73624.83,48.8,0.0,0.0,3e-05]
[1780088965635,53.83,73623.86,48.8,0.0,0.0,3e-05]
[1780088970669,53.83,73621.47,48.8,0.0,0.0,3e-05]
[1780088975705,53.83,73631.46,48.8,0.0,0.0,3e-05]
[1780088980741,53.83,73624.96,48.8,0.0,0.0,3e-05]
[1780088986783,53.83,73625.01,48.8,0.0,0.0,3e-05]
[1780088991817,53.83,73624.63,48.8,0.0,0.0,3e-05]
[1780088996853,53.83,73624.86,48.8,0.0,0.0,3e-05]
[1780089001888,53.83,73624.7,48.8,0.0,0.0,3e-05]
[1780089006923,53.83,73624.35,48.8,0.0,0.0,3e-05]
[1780089016994,53.83,73624.35,48.8,0.0,0.0,3e-05]
[1780089023037,53.83,73624.15,48.8,0.0,0.0,3e-05]
[1780089036128,53.83,73624.4,48.8,0.0,0.0,3e-05]
[1780089041163,53.83,73624.48,48.8,0.0,0.0,3e-05]
[1780089046199,53.83,73626.69,48.8,0.0,0.0,3e-05]
[1780089051234,53.83,73629.29,48.8,0.0,0.0,3e-05]
[1780089056269,53.83,73627.59,48.8,0.0,0.0,3e-05]
[1780089061304,53.83,73628.11,48.8,0.0,0.0,3e-05]
[1780089066339,53.83,73629.05,48.8,0.0,0.0,3e-05]
[1780089071374,53.83,73633.94,48.8,0.0,0.0,3e-05]
[1780089076409,53.83,73643.44,48.8,0.0,0.0,3e-05]
[1780089081445,53.83,73645.64,48.8,0.0,0.0,3e-05]
[1780089087487,53.83,73647.55,48.8,0.0,0.0,3e-05]
[1780089092522,53.83,73649.26,48.8,0.0,0.0,3e-05]
[1780089102592,53.83,73651.56,48.8,0.0,0.0,3e-05]
[1780089107627,53.83,73657.26,48.8,0.0,0.0,4e-05]
[1780089113669,53.83,73657.75,48.8,0.0,0.0,4e-05]
[1780089117697,53.83,73665.64,48.8,0.0,0.0,4e-05]
[1780089122732,53.83,73664.84,48.8,0.0,0.0,4e-05]
[1780089127767,53.83,73659.46,48.8,0.0,0.0,4e-05]
[1780089132802,53.83,73659.65,48.8,0.0,0.0,4e-05]
[1780089137837,53.83,73660.01,48.8,0.0,0.0,4e-05]
[1780089140858,53.83,73668.18,48.8,0.0,0.0,4e-05]
[1780089151934,53.83,73669.35,48.8,0.0,0.0,4e-05]
[1780089156970,53.83,73669.48,48.8,0.0,0.0,4e-05]
[1780089162006,53.83,73670.43,48.8,0.0,0.0,4e-05]
[1780089167041,53.83,73667.62,48.8,0.0,0.0,4e-05]
[1780089172076,53.83,73664.33,48.8,0.0,0.0,4e-05]
[1780089177111,53.83,73664.87,48.8,0.0,0.0,4e-05]
[1780089182147,53.83,73675.47,48.8,0.0,0.0,4e-05]
[1780089187182,53.83,73681.22,48.8,0.0,0.0,4e-05]
[1780089189196,53.83,73689.17,48.8,0.0,0.0,4e-05]
[1780089193224,53.83,73704.09,48.8,0.0,0.0,4e-05]
[1780089194231,53.83,73711.39,48.8,0.0,0.0,4e-05]
[1780089198259,53.83,73719.18,48.8,0.0,0.0,4e-05]
[1780089202287,53.83,73726.77,48.8,0.0,0.0,4e-05]
[1780089207322,53.83,73726.53,48.8,0.0,0.0,4e-05]
[1780089209336,53.83,73742.21,48.8,0.0,0.0,5e-05]
[1780089210343,53.83,73753.25,48.8,0.0,0.0,5e-05]
[1780089211350,53.83,73750.62,48.8,0.0,0.0,5e-05]
[1780089216385,53.83,73752.53,48.8,0.0,0.0,5e-05]
[1780089221420,53.83,73744.81,48.8,0.0,0.0,5e-05]
[1780089226455,53.83,73740.47,48.8,0.0,0.0,5e-05]
[1780089231490,53.83,73738.5,48.8,0.0,0.0,5e-05]
[1780089236525,53.83,73736.46,48.8,0.0,0.0,4e-05]
[1780089241561,53.83,73736.57,48.8,0.0,0.0,4e-05]
[1780089245588,53.83,73729.03,48.8,0.0,0.0,4e-05]
[1780089250625,53.83,73725.44,48.8,0.0,0.0,4e-05]
[1780089252639,53.83,73717.07,48.8,0.0,0.0,4e-05]
[1780089257674,53.83,73713.2,48.8,0.0,0.0,4e-05]
[1780089262709,53.83,73713.3,48.8,0.0,0.0,4e-05]
[1780089267744,53.83,73713.67,48.8,0.0,0.0,4e-05]
[1780089272779,53.83,73720.39,48.8,0.0,0.0,4e-05]
[1780089277814,53.83,73722.24,48.8,0.0,0.0,4e-05]
[1780089282849,53.83,73718.41,48.8,0.0,0.0,4e-05]
[1780089287884,53.83,73717.17,48.8,0.0,0.0,4e-05]
[1780089292919,53.83,73717.1,48.8,0.0,0.0,4e-05]
[1780089297954,53.83,73714.74,48.8,0.0,0.0,4e-05]
[1780089303996,53.83,73717.87,48.8,0.0,0.0,4e-05]
[1780089309031,53.83,73719.68,48.8,0.0,0.0,4e-05]
[1780089312052,53.83,73710.0,48.8,0.0,0.0,4e-05]
[1780089317087,53.83,73708.02,48.8,0.0,0.0,4e-05]
[1780089323152,53.83,73711.82,48.8,0.0,0.0,4e-05]
[1780089328187,53.83,73709.41,48.8,0.0,0.0,4e-05]
[1780089333222,53.83,73708.88,48.8,0.0,0.0,4e-05]
[1780089338257,53.83,73708.9,48.8,0.0,0.0,4e-05]
[1780089345306,53.83,73708.9,48.8,0.0,0.0,4e-05]
[1780089355517,53.83,73709.03,48.8,0.0,0.0,4e-05]
[1780089361418,53.83,73700.04,48.8,0.0,0.0,4e-05]
[1780089366453,53.83,73700.76,48.8,0.0,0.0,4e-05]
[1780089372495,53.83,73700.69,48.8,0.0,0.0,4e-05]
[1780089377530,53.83,73696.0,48.8,0.0,0.0,4e-05]
[1780089382570,53.83,73696.12,48.8,0.0,0.0,4e-05]
[1780089387605,53.83,73696.28,48.8,0.0,0.0,4e-05]
[1780089392640,53.83,73697.04,48.8,0.0,0.0,4e-05]
[1780089393161,53.83,73697.04,48.8,0.0,0.0,4e-05]
[1780089398683,53.83,73695.91,48.8,0.0,0.0,4e-05]
[1780089403718,53.83,73693.45,48.8,0.0,0.0,4e-05]
[1780089408753,53.83,73693.84,48.8,0.0,0.0,4e-05]
[1780089415803,53.83,73694.13,48.8,0.0,0.0,4e-05]
[1780089420838,53.83,73694.06,48.8,0.0,0.0,4e-05]
[1780089425873,53.83,73690.69,48.8,0.0,0.0,4e-05]
[1780089430908,53.83,73690.22,48.8,0.0,0.0,4e-05]
[1780089434832,53.83,73690.3,48.8,0.0,0.0,4e-05]
[1780089435426,53.83,73690.06,48.8,0.0,0.0,4e-05]
[1780089441500,53.83,73690.13,48.8,0.0,0.0,4e-05]
[1780089442216,53.83,73690.1,48.8,0.0,0.0,4e-05]
[1780089452055,53.83,73690.38,48.8,0.0,0.0,4e-05]
[1780089457090,53.83,73689.57,48.8,0.0,0.0,3e-05]
[1780089462125,53.83,73689.6,48.8,0.0,0.0,3e-05]
[1780089467160,53.83,73688.0,48.8,0.0,0.0,3e-05]
[1780089474209,53.83,73687.28,48.8,0.0,0.0,3e-05]
[1780089479245,53.83,73686.13,48.8,0.0,0.0,3e-05]
[1780089484280,53.83,73680.8,48.8,0.0,0.0,3e-05]
[1780089489315,53.83,73679.63,48.8,0.0,0.0,3e-05]
[1780089494349,53.83,73677.16,48.8,0.0,0.0,3e-05]
[1780089498378,53.83,73666.74,48.8,0.0,0.0,3e-05]
[1780089503413,53.83,73666.3,48.8,0.0,0.0,3e-05]
[1780089509455,53.83,73666.48,48.8,0.0,0.0,3e-05]
[1780089511472,53.83,73662.2,48.8,0.0,0.0,3e-05]
[1780089517516,53.83,73662.74,48.8,0.0,0.0,3e-05]
[1780089522550,53.83,73651.48,48.8,0.0,0.0,3e-05]
[1780089527585,53.83,73643.8,48.8,0.0,0.0,3e-05]
[1780089532621,53.83,73643.94,48.8,0.0,0.0,3e-05]
[1780089537656,53.83,73634.74,48.8,0.0,0.0,3e-05]
[1780089542691,53.83,73632.94,48.8,0.0,0.0,3e-05]
[1780089547728,53.83,73632.1,48.8,0.0,0.0,3e-05]
[1780089552762,53.83,73631.73,48.8,0.0,0.0,3e-05]
[1780089557798,53.83,73631.77,48.8,0.0,0.0,3e-05]
[1780089562833,53.83,73631.62,48.8,0.0,0.0,3e-05]
[1780089572903,53.83,73631.32,48.8,0.0,0.0,3e-05]
[1780089577937,53.83,73628.74,48.8,0.0,0.0,3e-05]
[1780089582973,53.83,73628.83,48.8,0.0,0.0,3e-05]
[1780089588009,53.83,73629.08,48.8,0.0,0.0,3e-05]
[1780089593043,53.83,73629.55,48.8,0.0,0.0,3e-05]
[1780089599085,53.83,73629.6,48.8,0.0,0.0,3e-05]
[1780089604120,53.83,73629.55,48.8,0.0,0.0,3e-05]
[1780089609155,53.83,73629.67,48.8,0.0,0.0,3e-05]
[1780089614190,53.83,73625.16,48.8,0.0,0.0,3e-05]
[1780089626274,53.83,73624.97,48.8,0.0,0.0,3e-05]
[1780089635337,53.83,73625.08,48.8,0.0,0.0,3e-05]
[1780089640372,53.83,73622.96,48.8,0.0,0.0,3e-05]
[1780089645407,53.83,73623.34,48.8,0.0,0.0,3e-05]
[1780089650442,53.83,73623.23,48.8,0.0,0.0,3e-05]
[1780089655477,53.83,73616.83,48.8,0.0,0.0,3e-05]
[1780089661520,53.83,73615.14,48.8,0.0,0.0,2e-05]
[1780089666555,53.83,73612.91,48.8,0.0,0.0,2e-05]
[1780089671590,53.83,73609.46,48.8,0.0,0.0,2e-05]
[1780089677633,53.83,73608.14,48.8,0.0,0.0,2e-05]
[1780089682668,53.83,73607.39,48.8,0.0,0.0,2e-05]
[1780089686696,53.83,73599.5,48.8,0.0,0.0,2e-05]
[1780089692738,53.83,73595.77,48.8,0.0,0.0,2e-05]
[1780089697773,53.83,73594.54,48.8,0.0,0.0,2e-05]
[1780089702807,53.83,73595.11,48.8,0.0,0.0,2e-05]
[1780089705829,53.83,73587.58,48.8,0.0,0.0,2e-05]
[1780089710864,53.83,73587.02,48.8,0.0,0.0,2e-05]
[1780089717913,53.83,73587.16,48.8,0.0,0.0,2e-05]
[1780089720934,53.83,73596.12,48.8,0.0,0.0,2e-05]
[1780089725969,53.83,73603.14,48.8,0.0,0.0,2e-05]
[1780089731004,53.83,73603.28,48.8,0.0,0.0,2e-05]
[1780089737048,53.83,73603.16,48.8,0.0,0.0,2e-05]
[1780089742083,53.83,73602.11,48.8,0.0,0.0,2e-05]
[1780089746262,53.83,73564.35,48.8,0.0,0.0,2e-05]
[1780089747120,53.83,73529.49,48.8,0.0,0.0,2e-05]
[1780089749133,53.83,73539.41,48.8,0.0,0.0,2e-05]
[1780089754168,53.83,73546.27,48.8,0.0,0.0,2e-05]
[1780089759203,53.83,73543.47,48.8,0.0,0.0,2e-05]
[1780089762252,53.83,73510.15,48.8,0.0,0.0,2e-05]
[1780089762779,53.83,73510.15,48.8,0.0,0.0,2e-05]
[1780089763223,53.83,73510.15,48.8,0.0,0.0,2e-05]
[1780089763248,53.83,73456.62,48.8,0.0,0.0,1e-05]
[1780089766269,53.83,73465.0,48.8,0.0,0.0,1e-05]
[1780089769290,53.83,73473.79,48.8,0.0,0.0,1e-05]
[1780089774326,53.83,73480.07,48.8,0.0,0.0,1e-05]
[1780089779361,53.83,73481.65,48.8,0.0,0.0,1e-05]
[1780089784397,53.83,73490.78,48.8,0.0,0.0,2e-05]
[1780089787428,53.83,73498.37,48.8,0.0,0.0,2e-05]
[1780089792463,53.83,73497.1,48.8,0.0,0.0,2e-05]
[1780089797497,53.83,73496.88,48.8,0.0,0.0,2e-05]
[1780089802533,53.83,73497.86,48.8,0.0,0.0,2e-05]
[1780089807568,53.83,73497.51,48.8,0.0,0.0,2e-05]
[1780089812606,53.83,73497.79,48.8,0.0,0.0,2e-05]
[1780089817641,53.83,73498.37,48.8,0.0,0.0,2e-05]
[1780089822676,53.83,73497.99,48.8,0.0,0.0,2e-05]
[1780089827712,53.83,73498.23,48.8,0.0,0.0,2e-05]
[1780089833754,53.83,73498.16,48.8,0.0,0.0,2e-05]
[1780089838789,53.83,73498.84,48.8,0.0,0.0,2e-05]
[1780089843835,53.83,73499.62,48.8,0.0,0.0,2e-05]
[1780089849889,53.83,73499.72,48.8,0.0,0.0,2e-05]
[1780089854924,53.83,73506.38,48.8,0.0,0.0,2e-05]
[1780089856938,53.83,73514.86,48.8,0.0,0.0,2e-05]
[1780089861973,53.83,73517.42,48.8,0.0,0.0,2e-05]
[1780089864995,53.83,73526.73,48.8,0.0,0.0,2e-05]
[1780089867009,53.83,73534.43,48.8,0.0,0.0,2e-05]
[1780089872047,53.83,73536.98,48.8,0.0,0.0,2e-05]
[1780089877082,53.83,73537.72,48.8,0.0,0.0,2e-05]
[1780089883125,53.83,73537.5,48.8,0.0,0.0,2e-05]
[1780089888161,53.83,73537.64,48.8,0.0,0.0,2e-05]
[1780089893195,53.83,73537.51,48.8,0.0,0.0,2e-05]
[1780089898231,53.83,73532.66,48.8,0.0,0.0,2e-05]
[1780089903267,53.83,73532.53,48.8,0.0,0.0,2e-05]
[1780089908302,53.83,73532.25,48.8,0.0,0.0,2e-05]
[1780089913336,53.83,73526.4,48.8,0.0,0.0,2e-05]
[1780089921393,53.83,73526.12,48.8,0.0,0.0,2e-05]
[1780089926427,53.83,73524.35,48.8,0.0,0.0,2e-05]
[1780089931462,53.83,73523.45,48.8,0.0,0.0,2e-05]
[1780089936498,53.83,73523.28,48.8,0.0,0.0,2e-05]
[1780089941533,53.83,73522.82,48.8,0.0,0.0,2e-05]
[1780089946568,53.83,73516.79,48.8,0.0,0.0,2e-05]
[1780089948582,53.83,73505.42,48.8,0.0,0.0,1e-05]
[1780089952610,53.83,73486.2,48.8,0.0,0.0,1e-05]
[1780089955635,53.83,73494.59,48.8,0.0,0.0,1e-05]
[1780089957648,53.83,73502.07,48.8,0.0,0.0,1e-05]
[1780089962683,53.83,73506.67,48.8,0.0,0.0,1e-05]
[1780089967718,53.83,73506.76,48.8,0.0,0.0,1e-05]
[1780089973760,53.83,73506.14,48.8,0.0,0.0,1e-05]
[1780089978795,53.83,73506.62,48.8,0.0,0.0,1e-05]
[1780089983830,53.83,73510.64,48.8,0.0,0.0,2e-05]
[1780089985845,53.83,73497.39,48.8,0.0,0.0,1e-05]
[1780089986852,53.83,73488.96,48.8,0.0,0.0,1e-05]
[1780089991887,53.83,73487.8,48.8,0.0,0.0,1e-05]
[1780089997930,53.83,73485.08,48.8,0.0,0.0,1e-05]
[1780090001958,53.83,73476.6,48.8,0.0,0.0,1e-05]
[1780090006993,53.83,73472.5,48.8,0.0,0.0,1e-05]
[1780090010014,53.83,73465.22,48.8,0.0,0.0,1e-05]
[1780090015048,53.83,73464.42,48.8,0.0,0.0,1e-05]
[1780090019077,53.83,73475.57,48.8,0.0,0.0,1e-05]
[1780090024111,53.83,73477.71,48.8,0.0,0.0,1e-05]
[1780090029147,53.83,73484.29,48.8,0.0,0.0,1e-05]
[1780090034182,53.83,73488.43,48.8,0.0,0.0,1e-05]
[1780090039217,53.83,73487.94,48.8,0.0,0.0,1e-05]
[1780090044252,53.83,73487.31,48.8,0.0,0.0,1e-05]
[1780090049289,53.83,73482.75,48.8,0.0,0.0,1e-05]
[1780090050296,53.83,73475.01,48.8,0.0,0.0,1e-05]
[1780090052497,53.83,73476.2,48.8,0.0,0.0,1e-05]
[1780090052793,53.83,73476.35,48.8,0.0,0.0,1e-05]
[1780090058352,53.83,73480.49,48.8,0.0,0.0,1e-05]
[1780090063387,53.83,73484.11,48.8,0.0,0.0,1e-05]
[1780090068422,53.83,73481.44,48.8,0.0,0.0,1e-05]
[1780090073457,53.83,73479.58,48.8,0.0,0.0,1e-05]
[1780090075471,53.83,73464.55,48.8,0.0,0.0,1e-05]
[1780090080506,53.83,73462.31,48.8,0.0,0.0,1e-05]
[1780090085541,53.83,73464.31,48.8,0.0,0.0,1e-05]
[1780090090576,53.83,73463.03,48.8,0.0,0.0,1e-05]
[1780090095610,53.83,73463.04,48.8,0.0,0.0,1e-05]
[1780090102661,53.83,73463.04,48.8,0.0,0.0,1e-05]
[1780090109710,53.83,73468.35,48.8,0.0,0.0,1e-05]
[1780090112731,53.83,73467.71,48.8,0.0,0.0,1e-05]
[1780090117766,53.83,73468.01,48.8,0.0,0.0,1e-05]
[1780090122801,53.83,73461.33,48.8,0.0,0.0,1e-05]
[1780090127837,53.83,73460.25,48.8,0.0,0.0,1e-05]
[1780090132873,53.83,73469.54,48.8,0.0,0.0,1e-05]
[1780090137908,53.83,73473.31,48.8,0.0,0.0,1e-05]
[1780090140929,53.83,73465.24,48.8,0.0,0.0,1e-05]
[1780090145964,53.83,73462.37,48.8,0.0,0.0,1e-05]
[1780090150998,53.83,73459.94,48.8,0.0,0.0,1e-05]
[1780090156035,53.83,73460.03,48.8,0.0,0.0,1e-05]
[1780090161070,53.83,73460.45,48.8,0.0,0.0,1e-05]
[1780090166104,53.83,73461.78,48.8,0.0,0.0,1e-05]
[1780090171140,53.83,73457.11,48.8,0.0,0.0,1e-05]
[1780090176175,53.83,73457.25,48.8,0.0,0.0,1e-05]
[1780090181210,53.83,73456.99,48.8,0.0,0.0,1e-05]
[1780090186244,53.83,73457.19,48.8,0.0,0.0,1e-05]
[1780090194300,53.83,73456.2,48.8,0.0,0.0,1e-05]
[1780090196315,53.83,73449.09,48.8,0.0,0.0,1e-05]
[1780090201351,53.83,73439.34,48.8,0.0,0.0,1e-05]
[1780090206386,53.83,73435.77,48.8,0.0,0.0,1e-05]
[1780090211421,53.83,73433.95,48.8,0.0,0.0,1e-05]
[1780090216456,53.83,73431.2,48.8,0.0,0.0,1e-05]
[1780090221491,53.83,73431.11,48.8,0.0,0.0,1e-05]
[1780090224512,53.83,73419.93,48.8,0.0,0.0,1e-05]
[1780090225519,53.83,73411.97,48.8,0.0,0.0,1e-05]
[1780090227533,53.83,73404.08,48.8,0.0,0.0,1e-05]
[1780090229550,53.83,73388.78,48.8,0.0,0.0,1e-05]
[1780090233578,53.83,73385.33,48.8,0.0,0.0,1e-05]
[1780090235592,53.83,73397.45,48.8,0.0,0.0,1e-05]
[1780090240627,53.83,73403.28,48.8,0.0,0.0,1e-05]
[1780090245661,53.83,73403.73,48.8,0.0,0.0,1e-05]
[1780090250696,53.83,73403.25,48.8,0.0,0.0,1e-05]
[1780090253718,53.83,73413.52,48.8,0.0,0.0,1e-05]
[1780090254725,53.83,73423.71,48.8,0.0,0.0,1e-05]
[1780090256738,53.83,73433.13,48.8,0.0,0.0,1e-05]
[1780090261774,53.83,73439.05,48.8,0.0,0.0,1e-05]
[1780090266809,53.83,73445.9,48.8,0.0,0.0,1e-05]
[1780090271847,53.83,73447.9,48.8,0.0,0.0,1e-05]
[1780090276881,53.83,73451.32,48.8,0.0,0.0,1e-05]
[1780090281917,53.83,73452.68,48.8,0.0,0.0,1e-05]
[1780090286953,53.83,73453.24,48.8,0.0,0.0,1e-05]
[1780090291988,53.83,73454.36,48.8,0.0,0.0,1e-05]
[1780090297024,53.83,73454.4,48.8,0.0,0.0,1e-05]
[1780090302059,53.83,73453.97,48.8,0.0,0.0,1e-05]
[1780090307094,53.83,73455.24,48.8,0.0,0.0,1e-05]
[1780090312129,53.83,73455.11,48.8,0.0,0.0,1e-05]
[1780090315151,53.83,73462.57,48.8,0.0,0.0,1e-05]
[1780090320186,53.83,73464.4,48.8,0.0,0.0,1e-05]
[1780090324214,53.83,73454.1,48.8,0.0,0.0,1e-05]
[1780090329249,53.83,73454.5,48.8,0.0,0.0,1e-05]
[1780090334284,53.83,73454.32,48.8,0.0,0.0,1e-05]
[1780090339319,53.83,73454.66,48.8,0.0,0.0,1e-05]
[1780090341843,53.83,73454.87,48.8,0.0,0.0,1e-05]
[1780090343563,53.83,73454.87,48.8,0.0,0.0,1e-05]
[1780090350395,53.83,73455.16,48.8,0.0,0.0,1e-05]
[1780090351403,53.83,73453.92,48.8,0.0,0.0,1e-05]
[1780090356438,53.83,73452.98,48.8,0.0,0.0,1e-05]
[1780090363487,53.83,73452.66,48.8,0.0,0.0,1e-05]
[1780090367515,53.83,73445.03,48.8,0.0,0.0,1e-05]
[1780090371543,53.83,73455.44,48.8,0.0,0.0,1e-05]
[1780090376578,53.83,73462.83,48.8,0.0,0.0,1e-05]
[1780090381613,53.83,73468.43,48.8,0.0,0.0,1e-05]
[1780090386648,53.83,73469.56,48.8,0.0,0.0,1e-05]
[1780090391683,53.83,73469.57,48.8,0.0,0.0,1e-05]
[1780090396719,53.83,73470.76,48.8,0.0,0.0,1e-05]
[1780090401754,53.83,73471.48,48.8,0.0,0.0,1e-05]
[1780090406789,53.83,73476.7,48.8,0.0,0.0,1e-05]
[1780090411824,53.83,73478.03,48.8,0.0,0.0,1e-05]
[1780090416859,53.83,73484.51,48.8,0.0,0.0,1e-05]
[1780090421893,53.83,73487.8,48.8,0.0,0.0,1e-05]
[1780090426929,53.83,73489.35,48.8,0.0,0.0,1e-05]
[1780090432971,53.83,73493.55,48.8,0.0,0.0,1e-05]
[1780090440026,53.83,73496.53,48.8,0.0,0.0,1e-05]
[1780090444053,53.83,73483.92,48.8,0.0,0.0,1e-05]
[1780090449090,53.83,73480.46,48.8,0.0,0.0,1e-05]
[1780090454127,53.83,73479.91,48.8,0.0,0.0,1e-05]
[1780090459162,53.83,73478.25,48.8,0.0,0.0,1e-05]
[1780090464198,53.83,73474.83,48.8,0.0,0.0,1e-05]
[1780090469233,53.83,73473.99,48.8,0.0,0.0,1e-05]
[1780090474268,53.83,73475.23,48.8,0.0,0.0,1e-05]
[1780090479302,53.83,73469.16,48.8,0.0,0.0,1e-05]
[1780090484338,53.83,73463.37,48.8,0.0,0.0,1e-05]
[1780090489372,53.83,73462.19,48.8,0.0,0.0,1e-05]
[1780090494408,53.83,73456.66,48.8,0.0,0.0,1e-05]
[1780090499442,53.83,73455.99,48.8,0.0,0.0,1e-05]
[1780090504477,53.83,73455.73,48.8,0.0,0.0,1e-05]
[1780090509513,53.83,73456.64,48.8,0.0,0.0,1e-05]
[1780090512534,53.83,73467.76,48.8,0.0,0.0,1e-05]
[1780090515555,53.83,73474.99,48.8,0.0,0.0,1e-05]
[1780090520590,53.83,73475.07,48.8,0.0,0.0,1e-05]
[1780090525625,53.83,73467.15,48.8,0.0,0.0,1e-05]
[1780090530660,53.83,73465.97,48.8,0.0,0.0,1e-05]
[1780090535695,53.83,73466.23,48.8,0.0,0.0,1e-05]
[1780090540730,53.83,73465.67,48.8,0.0,0.0,1e-05]
[1780090545765,53.83,73465.27,48.8,0.0,0.0,1e-05]
[1780090552813,53.83,73463.91,48.8,0.0,0.0,1e-05]
[1780090557849,53.83,73462.33,48.8,0.0,0.0,1e-05]
[1780090563893,53.83,73462.52,48.8,0.0,0.0,1e-05]
[1780090568925,53.83,73462.5,48.8,0.0,0.0,1e-05]
[1780090574968,53.83,73462.25,48.8,0.0,0.0,1e-05]
[1780090581011,53.83,73462.05,48.8,0.0,0.0,1e-05]
[1780090587052,53.83,73468.98,48.8,0.0,0.0,1e-05]
[1780090592086,53.83,73470.38,48.8,0.0,0.0,1e-05]
[1780090597122,53.83,73470.38,48.8,0.0,0.0,1e-05]
[1780090602157,53.83,73470.48,48.8,0.0,0.0,1e-05]
[1780090609206,53.83,73470.58,48.8,0.0,0.0,1e-05]
[1780090614240,53.83,73469.92,48.8,0.0,0.0,1e-05]
[1780090619276,53.83,73468.41,48.8,0.0,0.0,1e-05]
[1780090625318,53.83,73468.2,48.8,0.0,0.0,1e-05]
[1780090630354,53.83,73469.1,48.8,0.0,0.0,1e-05]
[1780090637403,53.83,73468.92,48.8,0.0,0.0,1e-05]
[1780090643444,53.83,73468.95,48.8,0.0,0.0,1e-05]
[1780090649487,53.83,73469.45,48.8,0.0,0.0,1e-05]
[1780090654522,53.83,73468.89,48.8,0.0,0.0,1e-05]
[1780090659556,53.83,73468.31,48.8,0.0,0.0,1e-05]
[1780090663496,53.83,73468.58,48.8,0.0,0.0,1e-05]
[1780090664391,53.83,73468.56,48.8,0.0,0.0,1e-05]
[1780090669628,53.83,73468.61,48.8,0.0,0.0,1e-05]
[1780090675670,53.83,73467.45,48.8,0.0,0.0,1e-05]
[1780090678691,53.83,73460.17,48.8,0.0,0.0,1e-05]
[1780090680705,53.83,73451.13,48.8,0.0,0.0,1e-05]
[1780090681711,53.83,73441.4,48.8,0.0,0.0,1e-05]
[1780090685739,53.83,73452.45,48.8,0.0,0.0,1e-05]
[1780090687753,53.83,73461.49,48.8,0.0,0.0,1e-05]
[1780090692789,53.83,73464.71,48.8,0.0,0.0,1e-05]
[1780090697825,53.83,73462.92,48.8,0.0,0.0,1e-05]
[1780090702859,53.83,73464.86,48.8,0.0,0.0,1e-05]
[1780090710915,53.83,73468.49,48.8,0.0,0.0,1e-05]
[1780090715951,53.83,73476.41,48.8,0.0,0.0,1e-05]
[1780090720986,53.83,73478.57,48.8,0.0,0.0,1e-05]
[1780090726021,53.83,73478.63,48.8,0.0,0.0,1e-05]
[1780090731056,53.83,73478.89,48.8,0.0,0.0,1e-05]
[1780090736091,53.83,73471.78,48.8,0.0,0.0,1e-05]
[1780090740119,53.83,73479.28,48.8,0.0,0.0,1e-05]
[1780090746161,53.83,73480.81,48.8,0.0,0.0,1e-05]
[1780090751196,53.83,73484.18,48.8,0.0,0.0,1e-05]
[1780090756231,53.83,73485.96,48.8,0.0,0.0,1e-05]
[1780090761268,53.83,73487.74,48.8,0.0,0.0,1e-05]
[1780090766303,53.83,73491.87,48.8,0.0,0.0,1e-05]
[1780090771338,53.83,73496.52,48.8,0.0,0.0,1e-05]
[1780090776373,53.83,73499.19,48.8,0.0,0.0,1e-05]
[1780090781409,53.83,73504.43,48.8,0.0,0.0,1e-05]
[1780090783488,53.83,73504.84,48.8,0.0,0.0,1e-05]
[1780090783567,53.83,73504.84,48.8,0.0,0.0,1e-05]
[1780090791480,53.83,73507.06,48.8,0.0,0.0,1e-05]
[1780090796515,53.83,73505.92,48.8,0.0,0.0,1e-05]
[1780090801551,53.83,73510.87,48.8,0.0,0.0,1e-05]
[1780090807593,53.83,73515.52,48.8,0.0,0.0,1e-05]
[1780090812629,53.83,73514.26,48.8,0.0,0.0,1e-05]
[1780090818671,53.83,73514.35,48.8,0.0,0.0,1e-05]
[1780090823706,53.83,73502.39,48.8,0.0,0.0,1e-05]
[1780090828741,53.83,73500.03,48.8,0.0,0.0,1e-05]
[1780090831762,53.83,73497.87,48.8,0.0,0.0,1e-05]
[1780090836797,53.83,73498.79,48.8,0.0,0.0,1e-05]
[1780090841831,53.83,73498.4,48.8,0.0,0.0,1e-05]
[1780090847874,53.83,73498.63,48.8,0.0,0.0,1e-05]
[1780090852908,53.83,73498.67,48.8,0.0,0.0,1e-05]
[1780090858951,53.83,73496.69,48.8,0.0,0.0,1e-05]
[1780090866000,53.83,73495.18,48.8,0.0,0.0,1e-05]
[1780090871035,53.83,73494.28,48.8,0.0,0.0,1e-05]
[1780090879091,53.83,73494.03,48.8,0.0,0.0,1e-05]
[1780090882113,53.83,73502.09,48.8,0.0,0.0,1e-05]
[1780090887148,53.83,73506.59,48.8,0.0,0.0,1e-05]
[1780090892188,53.83,73508.01,48.8,0.0,0.0,1e-05]
[1780090897223,53.83,73506.55,48.8,0.0,0.0,1e-05]
[1780090902257,53.83,73507.11,48.8,0.0,0.0,1e-05]
[1780090915349,53.83,73509.04,48.8,0.0,0.0,1e-05]
[1780090921391,53.83,73509.91,48.8,0.0,0.0,1e-05]
[1780090926426,53.83,73509.64,48.8,0.0,0.0,1e-05]
[1780090932468,53.83,73509.65,48.8,0.0,0.0,1e-05]
[1780090937503,53.83,73510.22,48.8,0.0,0.0,1e-05]
[1780090942538,53.83,73510.02,48.8,0.0,0.0,1e-05]
[1780090951601,53.83,73510.1,48.8,0.0,0.0,1e-05]
[1780090956636,53.83,73510.21,48.8,0.0,0.0,1e-05]
[1780090961671,53.83,73510.21,48.8,0.0,0.0,1e-05]
[1780090966706,53.83,73510.46,48.8,0.0,0.0,1e-05]
[1780090971741,53.83,73510.83,48.8,0.0,0.0,1e-05]
[1780090976776,53.83,73510.68,48.8,0.0,0.0,1e-05]
[1780090981812,53.83,73510.49,48.8,0.0,0.0,1e-05]
[1780090987853,53.83,73510.57,48.8,0.0,0.0,1e-05]
[1780090992889,53.83,73510.55,48.8,0.0,0.0,1e-05]
[1780090997924,53.83,73510.64,48.8,0.0,0.0,1e-05]
[1780091004973,53.83,73510.71,48.8,0.0,0.0,1e-05]
[1780091011015,53.83,73510.64,48.8,0.0,0.0,1e-05]
[1780091016053,53.83,73509.74,48.8,0.0,0.0,1e-05]
[1780091021087,53.83,73509.82,48.8,0.0,0.0,1e-05]
[1780091028137,53.83,73510.89,48.8,0.0,0.0,1e-05]
[1780091032165,53.83,73501.31,48.8,0.0,0.0,1e-05]
[1780091037200,53.83,73493.71,48.8,0.0,0.0,1e-05]
[1780091041229,53.83,73510.07,48.8,0.0,0.0,1e-05]
[1780091046264,53.83,73511.78,48.8,0.0,0.0,1e-05]
[1780091051299,53.83,73511.6,48.8,0.0,0.0,1e-05]
[1780091056333,53.83,73511.69,48.8,0.0,0.0,1e-05]
[1780091061370,53.83,73511.91,48.8,0.0,0.0,1e-05]
[1780091066409,53.83,73512.06,48.8,0.0,0.0,1e-05]
[1780091071444,53.83,73512.39,48.8,0.0,0.0,1e-05]
[1780091076479,53.83,73512.15,48.8,0.0,0.0,1e-05]
[1780091083528,53.83,73512.48,48.8,0.0,0.0,1e-05]
[1780091094604,53.83,73512.25,48.8,0.0,0.0,1e-05]
[1780091102661,53.83,73512.26,48.8,0.0,0.0,1e-05]
[1780091107697,53.83,73519.25,48.8,0.0,0.0,1e-05]
[1780091112732,53.83,73524.26,48.8,0.0,0.0,1e-05]
[1780091117767,53.83,73526.89,48.8,0.0,0.0,1e-05]
[1780091123808,53.83,73527.29,48.8,0.0,0.0,1e-05]
[1780091128844,53.83,73527.46,48.8,0.0,0.0,1e-05]
[1780091133879,53.83,73527.44,48.8,0.0,0.0,1e-05]
[1780091138914,53.83,73527.72,48.8,0.0,0.0,1e-05]
[1780091143950,53.83,73527.86,48.8,0.0,0.0,1e-05]
[1780091146971,53.83,73519.54,48.8,0.0,0.0,1e-05]
[1780091152009,53.83,73515.51,48.8,0.0,0.0,1e-05]
[1780091159056,53.83,73516.16,48.8,0.0,0.0,1e-05]
[1780091164091,53.83,73515.99,48.8,0.0,0.0,1e-05]
[1780091169126,53.83,73515.26,48.8,0.0,0.0,1e-05]
[1780091173154,53.83,73506.99,48.8,0.0,0.0,1e-05]
[1780091178188,53.83,73504.86,48.8,0.0,0.0,1e-05]
[1780091183223,53.83,73499.5,48.8,0.0,0.0,1e-05]
[1780091185239,53.83,73490.59,48.8,0.0,0.0,1e-05]
[1780091190274,53.83,73485.67,48.8,0.0,0.0,1e-05]
[1780091191280,53.83,73481.66,48.8,0.0,0.0,1e-05]
[1780091196316,53.83,73480.15,48.8,0.0,0.0,1e-05]
[1780091201351,53.83,73486.54,48.8,0.0,0.0,1e-05]
[1780091203370,53.83,73494.15,48.8,0.0,0.0,1e-05]
[1780091208405,53.83,73497.74,48.8,0.0,0.0,1e-05]
[1780091213440,53.83,73497.74,48.8,0.0,0.0,1e-05]
[1780091218475,53.83,73494.03,48.8,0.0,0.0,1e-05]
[1780091223510,53.83,73489.75,48.8,0.0,0.0,1e-05]
[1780091228544,53.83,73485.94,48.8,0.0,0.0,1e-05]
[1780091233582,53.83,73484.36,48.8,0.0,0.0,1e-05]
[1780091238619,53.83,73484.69,48.8,0.0,0.0,1e-05]
[1780091243652,53.83,73484.97,48.8,0.0,0.0,1e-05]
[1780091248816,53.83,73481.09,48.8,0.0,0.0,1e-05]
[1780091251175,53.83,73485.42,48.8,0.0,0.0,1e-05]
[1780091256744,53.83,73485.98,48.8,0.0,0.0,1e-05]
[1780091261779,53.83,73487.22,48.8,0.0,0.0,1e-05]
[1780091266816,53.83,73487.8,48.8,0.0,0.0,1e-05]
[1780091271851,53.83,73488.14,48.8,0.0,0.0,1e-05]
[1780091274498,53.83,73488.18,48.8,0.0,0.0,1e-05]
[1780091274606,53.83,73488.18,48.8,0.0,0.0,1e-05]
[1780091281921,53.83,73492.31,48.8,0.0,0.0,1e-05]
[1780091288970,53.83,73492.7,48.8,0.0,0.0,1e-05]
[1780091295012,53.83,73493.96,48.8,0.0,0.0,1e-05]
[1780091304076,53.83,73488.47,48.8,0.0,0.0,1e-05]
[1780091309111,53.83,73483.6,48.8,0.0,0.0,1e-05]
[1780091313149,53.83,73476.05,48.8,0.0,0.0,1e-05]
[1780091318183,53.83,73461.94,48.8,0.0,0.0,1e-05]
[1780091323219,53.83,73464.68,48.8,0.0,0.0,1e-05]
[1780091326240,53.83,73452.59,48.8,0.0,0.0,1e-05]
[1780091327247,53.83,73442.22,48.8,0.0,0.0,1e-05]
[1780091332282,53.83,73438.39,48.8,0.0,0.0,1e-05]
[1780091337317,53.83,73436.97,48.8,0.0,0.0,1e-05]
[1780091342352,53.83,73436.8,48.8,0.0,0.0,1e-05]
[1780091347386,53.83,73432.88,48.8,0.0,0.0,1e-05]
[1780091352421,53.83,73434.53,48.8,0.0,0.0,1e-05]
[1780091356455,53.83,73423.45,48.8,0.0,0.0,1e-05]
[1780091361489,53.83,73425.87,48.8,0.0,0.0,1e-05]
[1780091366524,53.83,73431.15,48.8,0.0,0.0,1e-05]
[1780091371559,53.83,73433.45,48.8,0.0,0.0,1e-05]
[1780091378608,53.83,73434.2,48.8,0.0,0.0,1e-05]
[1780091383644,53.83,73421.46,48.8,0.0,0.0,1e-05]
[1780091386665,53.83,73413.35,48.8,0.0,0.0,1e-05]
[1780091391702,53.83,73405.96,48.8,0.0,0.0,1e-05]
[1780091396738,53.83,73401.68,48.8,0.0,0.0,1e-05]
[1780091401773,53.83,73400.35,48.8,0.0,0.0,1e-05]
[1780091406808,53.83,73398.35,48.8,0.0,0.0,1e-05]
[1780091411843,53.83,73398.89,48.8,0.0,0.0,1e-05]
[1780091413615,53.83,73398.69,48.8,0.0,0.0,1e-05]
[1780091413695,53.83,73398.69,48.8,0.0,0.0,1e-05]
[1780091421914,53.83,73395.16,48.8,0.0,0.0,1e-05]
[1780091426949,53.83,73387.06,48.8,0.0,0.0,1e-05]
[1780091427956,53.83,73374.21,48.8,0.0,0.0,1e-05]
[1780091431984,53.83,73362.01,48.8,0.0,0.0,0.0]
[1780091435007,53.83,73371.4,48.8,0.0,0.0,0.0]
[1780091440040,53.83,73372.21,48.8,0.0,0.0,0.0]
[1780091444137,53.83,73361.13,48.8,0.0,0.0,0.0]
[1780091449173,53.83,73363.03,48.8,0.0,0.0,0.0]
[1780091454208,53.83,73358.08,48.8,0.0,0.0,0.0]
[1780091457229,53.83,73366.97,48.8,0.0,0.0,0.0]
[1780091462265,53.83,73371.61,48.8,0.0,0.0,0.0]
[1780091466294,53.83,73364.59,48.8,0.0,0.0,0.0]
[1780091471330,53.83,73364.23,48.8,0.0,0.0,0.0]
[1780091476365,53.83,73366.24,48.8,0.0,0.0,0.0]
[1780091481400,53.83,73377.52,48.8,0.0,0.0,1e-05]
[1780091483415,53.83,73385.26,48.8,0.0,0.0,1e-05]
[1780091484423,53.83,73394.56,48.8,0.0,0.0,1e-05]
[1780091486437,53.83,73384.58,48.8,0.0,0.0,1e-05]
[1780091491472,53.83,73383.1,48.8,0.0,0.0,1e-05]
[1780091497514,53.83,73382.98,48.8,0.0,0.0,1e-05]
[1780091503467,53.83,73382.74,48.8,0.0,0.0,1e-05]
[1780091503562,53.83,73382.74,48.8,0.0,0.0,1e-05]
[1780091508591,53.83,73381.82,48.8,0.0,0.0,0.0]
[1780091514633,53.83,73381.81,48.8,0.0,0.0,0.0]
[1780091519667,53.83,73379.37,48.8,0.0,0.0,0.0]
[1780091524703,53.83,73376.74,48.8,0.0,0.0,0.0]
[1780091529739,53.83,73373.37,48.8,0.0,0.0,0.0]
[1780091533721,53.83,73372.17,48.8,0.0,0.0,0.0]
[1780091533968,53.83,73372.17,48.8,0.0,0.0,0.0]
[1780091540816,53.83,73374.29,48.8,0.0,0.0,0.0]
[1780091545851,53.83,73370.95,48.8,0.0,0.0,0.0]
[1780091551893,53.83,73370.21,48.8,0.0,0.0,0.0]
[1780091557935,53.83,73370.01,48.8,0.0,0.0,0.0]
[1780091561963,53.83,73361.93,48.8,0.0,0.0,0.0]
[1780091566998,53.83,73357.91,48.8,0.0,0.0,0.0]
[1780091573042,53.83,73352.9,48.8,0.0,0.0,0.0]
[1780091578077,53.83,73354.84,48.8,0.0,0.0,0.0]
[1780091580091,53.83,73363.78,48.8,0.0,0.0,0.0]
[1780091585127,53.83,73372.59,48.8,0.0,0.0,0.0]
[1780091589155,53.83,73382.05,48.8,0.0,0.0,0.0]
[1780091593183,53.83,73371.9,48.8,0.0,0.0,0.0]
[1780091601239,53.83,73365.46,48.8,0.0,0.0,0.0]
[1780091606274,53.83,73362.15,48.8,0.0,0.0,0.0]
[1780091612316,53.83,73359.44,48.8,0.0,0.0,0.0]
[1780091617351,53.83,73355.51,48.8,0.0,0.0,0.0]
[1780091622386,53.83,73352.13,48.8,0.0,0.0,0.0]
[1780091627421,53.83,73351.92,48.8,0.0,0.0,0.0]
[1780091632456,53.83,73351.56,48.8,0.0,0.0,0.0]
[1780091637491,53.83,73351.29,48.8,0.0,0.0,0.0]
[1780091644540,53.83,73350.66,48.8,0.0,0.0,0.0]
[1780091649575,53.83,73348.27,48.8,0.0,0.0,0.0]
[1780091654610,53.83,73345.49,48.8,0.0,0.0,0.0]
[1780091659645,53.83,73343.87,48.8,0.0,0.0,0.0]
[1780091664680,53.83,73353.48,48.8,0.0,0.0,0.0]
[1780091670722,53.83,73357.64,48.8,0.0,0.0,0.0]
[1780091675757,53.83,73359.98,48.8,0.0,0.0,0.0]
[1780091679785,53.83,73347.92,48.8,0.0,0.0,0.0]
[1780091682806,53.83,73340.6,48.8,0.0,0.0,0.0]
[1780091687843,53.83,73329.7,48.8,0.0,0.0,0.0]
[1780091692878,53.83,73327.26,48.8,0.0,0.0,0.0]
[1780091697913,53.83,73327.66,48.8,0.0,0.0,0.0]
[1780091702948,53.83,73327.46,48.8,0.0,0.0,0.0]
[1780091707983,53.83,73326.46,48.8,0.0,0.0,0.0]
[1780091713018,53.83,73325.49,48.8,0.0,0.0,0.0]
[1780091718054,53.83,73323.52,48.8,0.0,0.0,0.0]
[1780091723089,53.83,73323.72,48.8,0.0,0.0,0.0]
[1780091728124,53.83,73324.83,48.8,0.0,0.0,0.0]
[1780091730138,53.83,73337.62,48.8,0.0,0.0,0.0]
[1780091735173,53.83,73337.75,48.8,0.0,0.0,0.0]
[1780091740208,53.83,73337.07,48.8,0.0,0.0,0.0]
[1780091745260,53.83,73330.63,48.8,0.0,0.0,0.0]
[1780091750290,53.83,73327.16,48.8,0.0,0.0,0.0]
[1780091755325,53.83,73328.8,48.8,0.0,0.0,0.0]
[1780091760360,53.83,73332.21,48.8,0.0,0.0,0.0]
[1780091765395,53.83,73332.24,48.8,0.0,0.0,0.0]
[1780091772444,53.83,73332.41,48.8,0.0,0.0,0.0]
[1780091778486,53.83,73332.34,48.8,0.0,0.0,0.0]
[1780091783521,53.83,73332.61,48.8,0.0,0.0,0.0]
[1780091788556,53.83,73334.75,48.8,0.0,0.0,0.0]
[1780091791577,53.83,73334.45,48.8,0.0,0.0,0.0]
[1780091796612,53.83,73334.22,48.8,0.0,0.0,0.0]
[1780091801647,53.83,73333.53,48.8,0.0,0.0,0.0]
[1780091806682,53.83,73333.11,48.8,0.0,0.0,0.0]
[1780091811717,53.83,73335.17,48.8,0.0,0.0,0.0]
[1780091816752,53.83,73340.12,48.8,0.0,0.0,0.0]
[1780091821787,53.83,73340.26,48.8,0.0,0.0,0.0]
[1780091827828,53.83,73340.98,48.8,0.0,0.0,0.0]
[1780091834878,53.83,73340.57,48.8,0.0,0.0,0.0]
[1780091839913,53.83,73339.13,48.8,0.0,0.0,0.0]
[1780091844948,53.83,73339.23,48.8,0.0,0.0,0.0]
[1780091849983,53.83,73340.52,48.8,0.0,0.0,0.0]
[1780091857032,53.83,73343.03,48.8,0.0,0.0,0.0]
[1780091863074,53.83,73343.88,48.8,0.0,0.0,0.0]
[1780091868109,53.83,73342.61,48.8,0.0,0.0,0.0]
[1780091873144,53.83,73342.76,48.8,0.0,0.0,0.0]
[1780091878180,53.83,73342.96,48.8,0.0,0.0,0.0]
[1780091883215,53.83,73340.07,48.8,0.0,0.0,0.0]
[1780091885502,53.83,73339.85,48.8,0.0,0.0,0.0]
[1780091886508,53.83,73339.85,48.8,0.0,0.0,0.0]
[1780091896307,53.83,73342.8,48.8,0.0,0.0,0.0]
[1780091905370,53.83,73343.04,48.8,0.0,0.0,0.0]
[1780091910405,53.83,73342.49,48.8,0.0,0.0,0.0]
[1780091915440,53.83,73342.81,48.8,0.0,0.0,0.0]
[1780091922489,53.83,73343.1,48.8,0.0,0.0,0.0]
[1780091927524,53.83,73347.63,48.8,0.0,0.0,0.0]
[1780091932559,53.83,73348.58,48.8,0.0,0.0,0.0]
[1780091937594,53.83,73350.42,48.8,0.0,0.0,0.0]
[1780091942629,53.83,73353.19,48.8,0.0,0.0,0.0]
[1780091947665,53.83,73353.36,48.8,0.0,0.0,0.0]
[1780091952700,53.83,73353.3,48.8,0.0,0.0,0.0]
[1780091965791,53.83,73352.52,48.8,0.0,0.0,0.0]
[1780091970826,53.83,73352.68,48.8,0.0,0.0,0.0]
[1780091972841,53.83,73349.37,48.8,0.0,0.0,0.0]
[1780091975862,53.83,73342.35,48.8,0.0,0.0,0.0]
[1780091980897,53.83,73339.78,48.8,0.0,0.0,0.0]
[1780091985932,53.83,73337.88,48.8,0.0,0.0,0.0]
[1780091987946,53.83,73326.5,48.8,0.0,0.0,0.0]
[1780091992981,53.83,73324.83,48.8,0.0,0.0,0.0]
[1780091998018,53.83,73320.1,48.8,0.0,0.0,0.0]
[1780092003054,53.83,73328.49,48.8,0.0,0.0,0.0]
[1780092008089,53.83,73331.54,48.8,0.0,0.0,0.0]
[1780092014131,53.83,73331.5,48.8,0.0,0.0,0.0]
[1780092019166,53.83,73337.41,48.8,0.0,0.0,0.0]
[1780092024201,53.83,73339.47,48.8,0.0,0.0,0.0]
[1780092029236,53.83,73339.78,48.8,0.0,0.0,0.0]
[1780092031250,53.83,73339.69,48.8,0.0,0.0,0.0]
[1780092037292,53.83,73339.32,48.8,0.0,0.0,0.0]
[1780092039308,53.83,73331.76,48.8,0.0,0.0,0.0]
[1780092044344,53.83,73330.31,48.8,0.0,0.0,0.0]
[1780092049378,53.83,73330.63,48.8,0.0,0.0,0.0]
[1780092054414,53.83,73329.9,48.8,0.0,0.0,0.0]
[1780092059449,53.83,73327.78,48.8,0.0,0.0,0.0]
[1780092064485,53.83,73326.88,48.8,0.0,0.0,0.0]
[1780092070526,53.83,73329.42,48.8,0.0,0.0,0.0]
[1780092075561,53.83,73331.01,48.8,0.0,0.0,0.0]
[1780092080597,53.83,73336.45,48.8,0.0,0.0,0.0]
[1780092085632,53.83,73336.15,48.8,0.0,0.0,0.0]
[1780092090667,53.83,73335.84,48.8,0.0,0.0,0.0]
[1780092093687,53.83,73335.85,48.8,0.0,0.0,0.0]
[1780092098723,53.83,73335.74,48.8,0.0,0.0,0.0]
[1780092103758,53.83,73335.81,48.8,0.0,0.0,0.0]
[1780092107786,53.83,73344.69,48.8,0.0,0.0,0.0]
[1780092112821,53.83,73344.78,48.8,0.0,0.0,0.0]
[1780092115842,53.83,73354.08,48.8,0.0,0.0,0.0]
[1780092120877,53.83,73357.86,48.8,0.0,0.0,0.0]
[1780092122892,53.83,73372.66,48.8,0.0,0.0,0.0]
[1780092127927,53.83,73376.73,48.8,0.0,0.0,0.0]
[1780092132962,53.83,73377.97,48.8,0.0,0.0,0.0]
[1780092137997,53.83,73377.92,48.8,0.0,0.0,0.0]
[1780092143040,53.83,73389.9,48.8,0.0,0.0,0.0]
[1780092148076,53.83,73393.21,48.8,0.0,0.0,0.0]
[1780092153111,53.83,73395.7,48.8,0.0,0.0,0.0]
[1780092155799,53.83,73395.77,48.8,0.0,0.0,0.0]
[1780092158145,53.83,73384.81,48.8,0.0,0.0,0.0]
[1780092163181,53.83,73384.58,48.8,0.0,0.0,0.0]
[1780092168217,53.83,73384.32,48.8,0.0,0.0,0.0]
[1780092173251,53.83,73380.55,48.8,0.0,0.0,0.0]
[1780092178287,53.83,73380.23,48.8,0.0,0.0,0.0]
[1780092183323,53.83,73378.3,48.8,0.0,0.0,0.0]
[1780092188358,53.83,73378.37,48.8,0.0,0.0,0.0]
[1780092193393,53.83,73378.91,48.8,0.0,0.0,0.0]
[1780092198428,53.83,73380.67,48.8,0.0,0.0,0.0]
[1780092201944,53.83,73380.15,48.8,0.0,0.0,0.0]
[1780092207490,53.83,73380.14,48.8,0.0,0.0,0.0]
[1780092210512,53.83,73369.21,48.8,0.0,0.0,0.0]
[1780092211518,53.83,73367.98,48.8,0.0,0.0,0.0]
[1780092216555,53.83,73369.7,48.8,0.0,0.0,0.0]
[1780092221589,53.83,73375.23,48.8,0.0,0.0,0.0]
[1780092226626,53.83,73376.3,48.8,0.0,0.0,0.0]
[1780092231663,53.83,73374.68,48.8,0.0,0.0,0.0]
[1780092233677,53.83,73367.35,48.8,0.0,0.0,0.0]
[1780092238712,53.83,73369.42,48.8,0.0,0.0,0.0]
[1780092243746,53.83,73368.32,48.8,0.0,0.0,0.0]
[1780092248782,53.83,73362.96,48.8,0.0,0.0,0.0]
[1780092254824,53.83,73360.37,48.8,0.0,0.0,0.0]
[1780092259859,53.83,73357.6,48.8,0.0,0.0,0.0]
[1780092264894,53.83,73354.79,48.8,0.0,0.0,0.0]
[1780092270935,53.83,73353.11,48.8,0.0,0.0,0.0]
[1780092271943,53.83,73350.18,48.8,0.0,0.0,0.0]
[1780092276980,53.83,73346.33,48.8,0.0,0.0,0.0]
[1780092282013,53.83,73345.44,48.8,0.0,0.0,0.0]
[1780092287048,53.83,73349.86,48.8,0.0,0.0,0.0]
[1780092292083,53.83,73347.46,48.8,0.0,0.0,0.0]
[1780092294097,53.83,73332.33,48.8,0.0,0.0,0.0]
[1780092295104,53.83,73317.96,48.8,0.0,0.0,0.0]
[1780092300140,53.83,73317.34,48.8,0.0,0.0,0.0]
[1780092305182,53.83,73309.95,48.8,0.0,0.0,0.0]
[1780092310217,53.83,73308.32,48.8,0.0,0.0,0.0]
[1780092315252,53.83,73311.12,48.8,0.0,0.0,0.0]
[1780092317266,53.83,73318.32,48.8,0.0,0.0,0.0]
[1780092322301,53.83,73319.34,48.8,0.0,0.0,0.0]
[1780092327336,53.83,73319.17,48.8,0.0,0.0,0.0]
[1780092331364,53.83,73318.33,48.8,0.0,0.0,0.0]
[1780092336399,53.83,73314.3,48.8,0.0,0.0,0.0]
[1780092341433,53.83,73311.22,48.8,0.0,0.0,0.0]
[1780092346469,53.83,73306.85,48.8,0.0,0.0,0.0]
[1780092351504,53.83,73305.23,48.8,0.0,0.0,0.0]
[1780092353518,53.83,73314.22,48.8,0.0,0.0,0.0]
[1780092354524,53.83,73321.39,48.8,0.0,0.0,0.0]
[1780092359560,53.83,73321.69,48.8,0.0,0.0,0.0]
[1780092364595,53.83,73321.36,48.8,0.0,0.0,0.0]
[1780092368623,53.83,73310.63,48.8,0.0,0.0,0.0]
[1780092373658,53.83,73301.02,48.8,0.0,0.0,0.0]
[1780092378693,53.83,73294.85,48.8,0.0,0.0,0.0]
[1780092383728,53.83,73286.89,48.8,0.0,0.0,0.0]
[1780092386749,53.83,73296.37,48.8,0.0,0.0,0.0]
[1780092391784,53.83,73300.54,48.8,0.0,0.0,0.0]
[1780092396819,53.83,73307.92,48.8,0.0,0.0,0.0]
[1780092401854,53.83,73308.41,48.8,0.0,0.0,0.0]
[1780092406889,53.83,73307.76,48.8,0.0,0.0,0.0]
[1780092411924,53.83,73309.25,48.8,0.0,0.0,0.0]
[1780092416959,53.83,73309.44,48.8,0.0,0.0,0.0]
[1780092421994,53.83,73308.89,48.8,0.0,0.0,0.0]
[1780092427030,53.83,73308.74,48.8,0.0,0.0,0.0]
[1780092434079,53.83,73309.02,48.8,0.0,0.0,0.0]
[1780092438107,53.83,73320.56,48.8,0.0,0.0,0.0]
[1780092443142,53.83,73322.04,48.8,0.0,0.0,0.0]
[1780092449184,53.83,73322.06,48.8,0.0,0.0,0.0]
[1780092451199,53.83,73318.43,48.8,0.0,0.0,0.0]
[1780092453211,53.83,73308.43,48.8,0.0,0.0,0.0]
[1780092458246,53.83,73306.54,48.8,0.0,0.0,0.0]
[1780092463282,53.83,73306.97,48.8,0.0,0.0,0.0]
[1780092469324,53.83,73306.91,48.8,0.0,0.0,0.0]
[1780092474359,53.83,73308.13,48.8,0.0,0.0,0.0]
[1780092480401,53.83,73307.55,48.8,0.0,0.0,0.0]
[1780092485436,53.83,73308.01,48.8,0.0,0.0,0.0]
[1780092490472,53.83,73309.08,48.8,0.0,0.0,0.0]
[1780092494500,53.83,73299.91,48.8,0.0,0.0,0.0]
[1780092496497,53.83,73299.53,48.8,0.0,0.0,0.0]
[1780092497096,53.83,73299.53,48.8,0.0,0.0,0.0]
[1780092504570,53.83,73296.35,48.8,0.0,0.0,0.0]
[1780092509605,53.83,73297.43,48.8,0.0,0.0,0.0]
[1780092514640,53.83,73297.57,48.8,0.0,0.0,0.0]
[1780092519675,53.83,73296.38,48.8,0.0,0.0,0.0]
[1780092522696,53.83,73288.68,48.8,0.0,0.0,0.0]
[1780092527731,53.83,73289.08,48.8,0.0,0.0,0.0]
[1780092532767,53.83,73292.86,48.8,0.0,0.0,0.0]
[1780092536795,53.83,73301.23,48.8,0.0,0.0,0.0]
[1780092541830,53.83,73302.62,48.8,0.0,0.0,0.0]
[1780092548878,53.83,73304.33,48.8,0.0,0.0,0.0]
[1780092553913,53.83,73306.82,48.8,0.0,0.0,0.0]
[1780092558949,53.83,73307.17,48.8,0.0,0.0,0.0]
[1780092563993,53.83,73309.5,48.8,0.0,0.0,0.0]
[1780092566007,53.83,73301.91,48.8,0.0,0.0,0.0]
[1780092571042,53.83,73303.93,48.8,0.0,0.0,0.0]
[1780092576077,53.83,73303.36,48.8,0.0,0.0,0.0]
[1780092581112,53.83,73302.69,48.8,0.0,0.0,0.0]
[1780092586146,53.83,73298.28,48.8,0.0,0.0,0.0]
[1780092588161,53.83,73306.25,48.8,0.0,0.0,0.0]
[1780092589168,53.83,73314.76,48.8,0.0,0.0,0.0]
[1780092594203,53.83,73316.53,48.8,0.0,0.0,0.0]
[1780092599239,53.83,73316.31,48.8,0.0,0.0,0.0]
[1780092604274,53.83,73310.42,48.8,0.0,0.0,0.0]
[1780092611323,53.83,73310.68,48.8,0.0,0.0,0.0]
[1780092616358,53.83,73300.26,48.8,0.0,0.0,0.0]
[1780092621393,53.83,73300.65,48.8,0.0,0.0,0.0]
[1780092626428,53.83,73304.5,48.8,0.0,0.0,0.0]
[1780092631463,53.83,73314.86,48.8,0.0,0.0,0.0]
[1780092636498,53.83,73318.46,48.8,0.0,0.0,0.0]
[1780092642541,53.83,73318.49,48.8,0.0,0.0,0.0]
[1780092647575,53.83,73317.5,48.8,0.0,0.0,0.0]
[1780092652610,53.83,73317.07,48.8,0.0,0.0,0.0]
[1780092654624,53.83,73308.68,48.8,0.0,0.0,0.0]
[1780092659666,53.83,73312.44,48.8,0.0,0.0,0.0]
[1780092665707,53.83,73318.25,48.8,0.0,0.0,0.0]
[1780092671752,53.83,73318.78,48.8,0.0,0.0,0.0]
[1780092676787,53.83,73313.78,48.8,0.0,0.0,0.0]
[1780092681822,53.83,73312.78,48.8,0.0,0.0,0.0]
[1780092686857,53.83,73313.75,48.8,0.0,0.0,0.0]
[1780092691892,53.83,73314.81,48.8,0.0,0.0,0.0]
[1780092696927,53.83,73313.36,48.8,0.0,0.0,0.0]
[1780092701962,53.83,73313.49,48.8,0.0,0.0,0.0]
[1780092706997,53.83,73314.96,48.8,0.0,0.0,0.0]
[1780092712032,53.83,73316.46,48.8,0.0,0.0,0.0]
[1780092717068,53.83,73319.76,48.8,0.0,0.0,0.0]
[1780092722104,53.83,73323.14,48.8,0.0,0.0,0.0]
[1780092728146,53.83,73323.11,48.8,0.0,0.0,0.0]
[1780092733180,53.83,73323.26,48.8,0.0,0.0,0.0]
[1780092738216,53.83,73323.24,48.8,0.0,0.0,0.0]
[1780092746272,53.83,73323.22,48.8,0.0,0.0,0.0]
[1780092754332,53.83,73323.22,48.8,0.0,0.0,0.0]
[1780092759367,53.83,73323.29,48.8,0.0,0.0,0.0]
[1780092764402,53.83,73322.77,48.8,0.0,0.0,0.0]
[1780092770444,53.83,73321.74,48.8,0.0,0.0,0.0]
[1780092775479,53.83,73322.02,48.8,0.0,0.0,0.0]
[1780092781521,53.83,73322.08,48.8,0.0,0.0,0.0]
[1780092787562,53.83,73322.54,48.8,0.0,0.0,0.0]
[1780092793604,53.83,73324.25,48.8,0.0,0.0,0.0]
[1780092798640,53.83,73321.06,48.8,0.0,0.0,0.0]
[1780092803675,53.83,73321.65,48.8,0.0,0.0,0.0]
[1780092808710,53.83,73324.51,48.8,0.0,0.0,0.0]
[1780092813745,53.83,73324.79,48.8,0.0,0.0,0.0]
[1780092818780,53.83,73325.04,48.8,0.0,0.0,0.0]
[1780092823815,53.83,73326.06,48.8,0.0,0.0,0.0]
[1780092829857,53.83,73326.37,48.8,0.0,0.0,0.0]
[1780092834892,53.83,73330.46,48.8,0.0,0.0,0.0]
[1780092839927,53.83,73334.9,48.8,0.0,0.0,0.0]
[1780092844962,53.83,73335.5,48.8,0.0,0.0,0.0]
[1780092849997,53.83,73342.67,48.8,0.0,0.0,0.0]
[1780092855033,53.83,73341.81,48.8,0.0,0.0,0.0]
[1780092863089,53.83,73344.35,48.8,0.0,0.0,0.0]
[1780092868124,53.83,73340.67,48.8,0.0,0.0,0.0]
[1780092871145,53.83,73340.75,48.8,0.0,0.0,0.0]
[1780092875174,53.83,73325.24,48.8,0.0,0.0,0.0]
[1780092876180,53.83,73312.2,48.8,0.0,0.0,0.0]
[1780092881215,53.83,73311.99,48.8,0.0,0.0,0.0]
[1780092886250,53.83,73311.4,48.8,0.0,0.0,0.0]
[1780092891285,53.83,73311.91,48.8,0.0,0.0,0.0]
[1780092897327,53.83,73314.03,48.8,0.0,0.0,0.0]
[1780092903370,53.83,73321.75,48.8,0.0,0.0,0.0]
[1780092906396,53.83,73333.05,48.8,0.0,0.0,0.0]
[1780092908410,53.83,73323.38,48.8,0.0,0.0,0.0]
[1780092913448,53.83,73322.26,48.8,0.0,0.0,0.0]
[1780092918481,53.83,73322.28,48.8,0.0,0.0,0.0]
[1780092923517,53.83,73321.78,48.8,0.0,0.0,0.0]
[1780092928552,53.83,73322.33,48.8,0.0,0.0,0.0]
[1780092931573,53.83,73321.64,48.8,0.0,0.0,0.0]
[1780092936609,53.83,73319.63,48.8,0.0,0.0,0.0]
[1780092943658,53.83,73321.14,48.8,0.0,0.0,0.0]
[1780092951714,53.83,73321.26,48.8,0.0,0.0,0.0]
[1780092956749,53.83,73321.08,48.8,0.0,0.0,0.0]
[1780092961784,53.83,73321.11,48.8,0.0,0.0,0.0]
[1780092966819,53.83,73321.62,48.8,0.0,0.0,0.0]
[1780092971854,53.83,73322.29,48.8,0.0,0.0,0.0]
[1780092974877,53.83,73333.22,48.8,0.0,0.0,0.0]
[1780092979912,53.83,73335.51,48.8,0.0,0.0,0.0]
[1780092982933,53.83,73347.99,48.8,0.0,0.0,0.0]
[1780092983940,53.83,73355.72,48.8,0.0,0.0,0.0]
[1780092988981,53.83,73360.28,48.8,0.0,0.0,0.0]
[1780092992007,53.83,73360.2,48.8,0.0,0.0,0.0]
[1780092997040,53.83,73361.7,48.8,0.0,0.0,0.0]
[1780093002075,53.83,73361.21,48.8,0.0,0.0,0.0]
[1780093009124,53.83,73363.16,48.8,0.0,0.0,0.0]
[1780093014159,53.83,73363.53,48.8,0.0,0.0,0.0]
[1780093019194,53.83,73365.16,48.8,0.0,0.0,0.0]
[1780093024229,53.83,73360.4,48.8,0.0,0.0,0.0]
[1780093027249,53.83,73352.88,48.8,0.0,0.0,0.0]
[1780093032287,53.83,73349.76,48.8,0.0,0.0,0.0]
[1780093037324,53.83,73354.72,48.8,0.0,0.0,0.0]
[1780093042357,53.83,73356.26,48.8,0.0,0.0,0.0]
[1780093047392,53.83,73356.06,48.8,0.0,0.0,0.0]
[1780093052428,53.83,73357.1,48.8,0.0,0.0,0.0]
[1780093057463,53.83,73357.95,48.8,0.0,0.0,0.0]
[1780093062498,53.83,73358.59,48.8,0.0,0.0,0.0]
[1780093062863,53.83,73358.59,48.8,0.0,0.0,0.0]
[1780093064287,53.83,73358.59,48.8,0.0,0.0,0.0]
[1780093070554,53.83,73358.71,48.8,0.0,0.0,0.0]
[1780093075589,53.83,73359.08,48.8,0.0,0.0,0.0]
[1780093080624,53.83,73358.87,48.8,0.0,0.0,0.0]
[1780093085659,53.83,73356.4,48.8,0.0,0.0,0.0]
[1780093090697,53.83,73358.59,48.8,0.0,0.0,0.0]
[1780093095732,53.83,73361.9,48.8,0.0,0.0,0.0]
[1780093100766,53.83,73363.95,48.8,0.0,0.0,0.0]
[1780093105805,53.83,73365.33,48.8,0.0,0.0,0.0]
[1780093107500,53.83,73370.27,48.8,0.0,0.0,0.0]
[1780093108507,53.83,73370.6,48.8,0.0,0.0,0.0]
[1780093111847,53.83,73370.89,48.8,0.0,0.0,0.0]
[1780093116881,53.83,73370.75,48.8,0.0,0.0,0.0]
[1780093121916,53.83,73376.45,48.8,0.0,0.0,0.0]
[1780093126951,53.83,73376.96,48.8,0.0,0.0,0.0]
[1780093131986,53.83,73377.8,48.8,0.0,0.0,0.0]
[1780093137021,53.83,73380.07,48.8,0.0,0.0,0.0]
[1780093142059,53.83,73389.22,48.8,0.0,0.0,0.0]
[1780093147095,53.83,73392.53,48.8,0.0,0.0,0.0]
[1780093152130,53.83,73392.63,48.8,0.0,0.0,0.0]
[1780093156158,53.83,73384.46,48.8,0.0,0.0,0.0]
[1780093161193,53.83,73384.98,48.8,0.0,0.0,0.0]
[1780093166228,53.83,73385.57,48.8,0.0,0.0,0.0]
[1780093171263,53.83,73384.55,48.8,0.0,0.0,0.0]
[1780093175294,53.83,73392.37,48.8,0.0,0.0,0.0]
[1780093180329,53.83,73393.76,48.8,0.0,0.0,0.0]
[1780093186373,53.83,73397.18,48.8,0.0,0.0,0.0]
[1780093191407,53.83,73403.2,48.8,0.0,0.0,0.0]
[1780093196444,53.83,73404.31,48.8,0.0,0.0,0.0]
[1780093201480,53.83,73405.65,48.8,0.0,0.0,0.0]
[1780093206515,53.83,73407.29,48.8,0.0,0.0,0.0]
[1780093211551,53.83,73410.54,48.8,0.0,0.0,0.0]
[1780093216585,53.83,73411.16,48.8,0.0,0.0,0.0]
[1780093221620,53.83,73416.36,48.8,0.0,0.0,0.0]
[1780093225648,53.83,73423.4,48.8,0.0,0.0,0.0]
[1780093230684,53.83,73428.62,48.8,0.0,0.0,0.0]
[1780093235719,53.83,73430.66,48.8,0.0,0.0,0.0]
[1780093240754,53.83,73434.81,48.8,0.0,0.0,0.0]
[1780093245790,53.83,73437.68,48.8,0.0,0.0,0.0]
[1780093250826,53.83,73446.98,48.8,0.0,0.0,0.0]
[1780093255861,53.83,73452.08,48.8,0.0,0.0,0.0]
[1780093260897,53.83,73452.76,48.8,0.0,0.0,0.0]
[1780093262911,53.83,73463.54,48.8,0.0,0.0,0.0]
[1780093267946,53.83,73473.46,48.8,0.0,0.0,0.0]
[1780093271974,53.83,73464.48,48.8,0.0,0.0,0.0]
[1780093272981,53.83,73456.52,48.8,0.0,0.0,0.0]
[1780093278108,53.83,73453.94,48.8,0.0,0.0,0.0]
[1780093284082,53.83,73449.29,48.8,0.0,0.0,0.0]
[1780093285088,53.83,73441.75,48.8,0.0,0.0,0.0]
[1780093290123,53.83,73441.99,48.8,0.0,0.0,0.0]
[1780093291130,53.83,73442.14,48.8,0.0,0.0,0.0]
[1780093296165,53.83,73437.25,48.8,0.0,0.0,0.0]
[1780093301199,53.83,73439.71,48.8,0.0,0.0,0.0]
[1780093306235,53.83,73440.06,48.8,0.0,0.0,0.0]
[1780093311270,53.83,73447.05,48.8,0.0,0.0,0.0]
[1780093316304,53.83,73451.47,48.8,0.0,0.0,0.0]
[1780093321346,53.83,73465.6,48.8,0.0,0.0,0.0]
[1780093322353,53.83,73477.23,48.8,0.0,0.0,0.0]
[1780093327388,53.83,73479.9,48.8,0.0,0.0,0.0]
[1780093329402,53.83,73471.22,48.8,0.0,0.0,0.0]
[1780093334436,53.83,73469.23,48.8,0.0,0.0,0.0]
[1780093340480,53.83,73473.87,48.8,0.0,0.0,0.0]
[1780093345514,53.83,73473.5,48.8,0.0,0.0,0.0]
[1780093350550,53.83,73470.23,48.8,0.0,0.0,0.0]
[1780093351557,53.83,73470.1,48.8,0.0,0.0,0.0]
[1780093356592,53.83,73470.28,48.8,0.0,0.0,0.0]
[1780093361627,53.83,73471.15,48.8,0.0,0.0,0.0]
[1780093366662,53.83,73470.38,48.8,0.0,0.0,0.0]
[1780093374718,53.83,73470.38,48.8,0.0,0.0,0.0]
[1780093379753,53.83,73470.33,48.8,0.0,0.0,0.0]
[1780093384789,53.83,73470.25,48.8,0.0,0.0,0.0]
[1780093389824,53.83,73470.09,48.8,0.0,0.0,0.0]
[1780093394859,53.83,73469.62,48.8,0.0,0.0,0.0]
[1780093399894,53.83,73466.75,48.8,0.0,0.0,0.0]
[1780093404930,53.83,73463.8,48.8,0.0,0.0,0.0]
[1780093409965,53.83,73462.75,48.8,0.0,0.0,0.0]
[1780093411978,53.83,73460.58,48.8,0.0,0.0,0.0]
[1780093417016,53.83,73458.5,48.8,0.0,0.0,0.0]
[1780093424065,53.83,73466.02,48.8,0.0,0.0,0.0]
[1780093429099,53.83,73468.67,48.8,0.0,0.0,0.0]
[1780093436150,53.83,73468.93,48.8,0.0,0.0,0.0]
[1780093441185,53.83,73471.37,48.8,0.0,0.0,0.0]
[1780093447227,53.83,73471.4,48.8,0.0,0.0,0.0]
[1780093452263,53.83,73472.86,48.8,0.0,0.0,0.0]
[1780093457298,53.83,73463.92,48.8,0.0,0.0,0.0]
[1780093460319,53.83,73456.67,48.8,0.0,0.0,0.0]
[1780093465355,53.83,73450.78,48.8,0.0,0.0,0.0]
[1780093470390,53.83,73451.02,48.8,0.0,0.0,0.0]
[1780093475425,53.83,73450.9,48.8,0.0,0.0,0.0]
[1780093481467,53.83,73452.65,48.8,0.0,0.0,0.0]
[1780093486502,53.83,73446.76,48.8,0.0,0.0,0.0]
[1780093490530,53.83,73437.68,48.8,0.0,0.0,0.0]
[1780093496572,53.83,73435.48,48.8,0.0,0.0,0.0]
[1780093501607,53.83,73435.09,48.8,0.0,0.0,0.0]
[1780093506641,53.83,73434.61,48.8,0.0,0.0,0.0]
[1780093512684,53.83,73435.27,48.8,0.0,0.0,0.0]
[1780093517719,53.83,73436.48,48.8,0.0,0.0,0.0]
[1780093521746,53.83,73429.15,48.8,0.0,0.0,0.0]
[1780093526781,53.83,73430.58,48.8,0.0,0.0,0.0]
[1780093528808,53.83,73423.68,48.8,0.0,0.0,0.0]
[1780093533837,53.83,73427.49,48.8,0.0,0.0,0.0]
[1780093538872,53.83,73426.67,48.8,0.0,0.0,0.0]
[1780093543907,53.83,73428.12,48.8,0.0,0.0,0.0]
[1780093548942,53.83,73433.89,48.8,0.0,0.0,0.0]
[1780093553977,53.83,73437.09,48.8,0.0,0.0,0.0]
[1780093560020,53.83,73437.09,48.8,0.0,0.0,0.0]
[1780093565055,53.83,73436.99,48.8,0.0,0.0,0.0]
[1780093574118,53.83,73436.22,48.8,0.0,0.0,0.0]
[1780093579153,53.83,73436.25,48.8,0.0,0.0,0.0]
[1780093584188,53.83,73436.18,48.8,0.0,0.0,0.0]
[1780093589223,53.83,73437.58,48.8,0.0,0.0,0.0]
[1780093595265,53.83,73437.32,48.8,0.0,0.0,0.0]
[1780093600300,53.83,73436.88,48.8,0.0,0.0,0.0]
[1780093608356,53.83,73436.84,48.8,0.0,0.0,0.0]
[1780093622455,53.83,73436.72,48.8,0.0,0.0,0.0]
[1780093627490,53.83,73435.38,48.8,0.0,0.0,0.0]
[1780093632525,53.83,73433.35,48.8,0.0,0.0,0.0]
[1780093638567,53.83,73432.6,48.8,0.0,0.0,0.0]
[1780093643603,53.83,73433.61,48.8,0.0,0.0,0.0]
[1780093648642,53.83,73432.57,48.8,0.0,0.0,0.0]
[1780093654684,53.83,73432.75,48.8,0.0,0.0,0.0]
[1780093659721,53.83,73433.95,48.8,0.0,0.0,0.0]
[1780093664755,53.83,73434.16,48.8,0.0,0.0,0.0]
[1780093670797,53.83,73434.47,48.8,0.0,0.0,0.0]
[1780093675832,53.83,73436.21,48.8,0.0,0.0,0.0]
[1780093680869,53.83,73436.43,48.8,0.0,0.0,0.0]
[1780093687918,53.83,73436.17,48.8,0.0,0.0,0.0]
[1780093692953,53.83,73436.28,48.8,0.0,0.0,0.0]
[1780093697988,53.83,73435.82,48.8,0.0,0.0,0.0]
[1780093706044,53.83,73436.38,48.8,0.0,0.0,0.0]
[1780093716115,53.83,73435.66,48.8,0.0,0.0,0.0]
[1780093718501,53.83,73436.12,48.8,0.0,0.0,0.0]
[1780093719557,53.83,73436.12,48.8,0.0,0.0,0.0]
[1780093726185,53.83,73436.11,48.8,0.0,0.0,0.0]
[1780093739276,53.83,73436.68,48.8,0.0,0.0,0.0]
[1780093744312,53.83,73437.31,48.8,0.0,0.0,0.0]
[1780093751361,53.83,73434.86,48.8,0.0,0.0,0.0]
[1780093756396,53.83,73427.49,48.8,0.0,0.0,0.0]
[1780093762441,53.83,73427.02,48.8,0.0,0.0,0.0]
[1780093772511,53.83,73426.94,48.8,0.0,0.0,0.0]
[1780093777546,53.83,73427.95,48.8,0.0,0.0,0.0]
[1780093782581,53.83,73428.09,48.8,0.0,0.0,0.0]
[1780093792651,53.83,73428.09,48.8,0.0,0.0,0.0]
[1780093797687,53.83,73429.21,48.8,0.0,0.0,0.0]
[1780093801715,53.83,73436.0,48.8,0.0,0.0,0.0]
[1780093806750,53.83,73440.15,48.8,0.0,0.0,0.0]
[1780093811785,53.83,73439.34,48.8,0.0,0.0,0.0]
[1780093816820,53.83,73438.58,48.8,0.0,0.0,0.0]
[1780093821855,53.83,73439.72,48.8,0.0,0.0,0.0]
[1780093826891,53.83,73440.55,48.8,0.0,0.0,0.0]
[1780093831927,53.83,73440.95,48.8,0.0,0.0,0.0]
[1780093836962,53.83,73445.52,48.8,0.0,0.0,0.0]
[1780093841997,53.83,73445.28,48.8,0.0,0.0,0.0]
[1780093847035,53.83,73445.91,48.8,0.0,0.0,0.0]
[1780093857106,53.83,73445.79,48.8,0.0,0.0,0.0]
[1780093860127,53.83,73436.4,48.8,0.0,0.0,0.0]
[1780093865166,53.83,73439.01,48.8,0.0,0.0,0.0]
[1780093870201,53.83,73441.51,48.8,0.0,0.0,0.0]
[1780093875236,53.83,73447.46,48.8,0.0,0.0,0.0]
[1780093880271,53.83,73450.94,48.8,0.0,0.0,0.0]
[1780093885305,53.83,73451.42,48.8,0.0,0.0,0.0]
[1780093890341,53.83,73453.8,48.8,0.0,0.0,0.0]
[1780093891348,53.83,73453.88,48.8,0.0,0.0,0.0]
[1780093896383,53.83,73453.83,48.8,0.0,0.0,0.0]
[1780093901417,53.83,73454.03,48.8,0.0,0.0,0.0]
[1780093906453,53.83,73453.67,48.8,0.0,0.0,0.0]
[1780093911488,53.83,73453.84,48.8,0.0,0.0,0.0]
[1780093916524,53.83,73453.8,48.8,0.0,0.0,0.0]
[1780093923574,53.83,73453.78,48.8,0.0,0.0,0.0]
[1780093930623,53.83,73453.7,48.8,0.0,0.0,0.0]
[1780093935661,53.83,73453.73,48.8,0.0,0.0,0.0]
[1780093940692,53.83,73452.42,48.8,0.0,0.0,0.0]
[1780093945728,53.83,73453.35,48.8,0.0,0.0,0.0]
[1780093950763,53.83,73461.84,48.8,0.0,0.0,0.0]
[1780093956806,53.83,73463.58,48.8,0.0,0.0,0.0]
[1780093961841,53.83,73463.84,48.8,0.0,0.0,0.0]
[1780093966876,53.83,73457.11,48.8,0.0,0.0,0.0]
[1780093969804,53.83,73455.29,48.8,0.0,0.0,0.0]
[1780093971391,53.83,73455.51,48.8,0.0,0.0,0.0]
[1780093976946,53.83,73456.84,48.8,0.0,0.0,0.0]
[1780093981981,53.83,73459.48,48.8,0.0,0.0,0.0]
[1780093987016,53.83,73460.34,48.8,0.0,0.0,0.0]
[1780093992051,53.83,73460.55,48.8,0.0,0.0,0.0]
[1780093997086,53.83,73464.35,48.8,0.0,0.0,0.0]
[1780094002121,53.83,73459.54,48.8,0.0,0.0,0.0]
[1780094007156,53.83,73455.6,48.8,0.0,0.0,0.0]
[1780094012191,53.83,73455.87,48.8,0.0,0.0,0.0]
[1780094017225,53.83,73451.69,48.8,0.0,0.0,0.0]
[1780094022261,53.83,73448.99,48.8,0.0,0.0,0.0]
[1780094027297,53.83,73448.59,48.8,0.0,0.0,0.0]
[1780094032337,53.83,73447.79,48.8,0.0,0.0,0.0]
[1780094038379,53.83,73448.07,48.8,0.0,0.0,0.0]
[1780094043414,53.83,73448.14,48.8,0.0,0.0,0.0]
[1780094048448,53.83,73445.66,48.8,0.0,0.0,0.0]
[1780094053485,53.83,73448.64,48.8,0.0,0.0,0.0]
[1780094060533,53.83,73449.04,48.8,0.0,0.0,0.0]
[1780094065571,53.83,73449.51,48.8,0.0,0.0,0.0]
[1780094070606,53.83,73449.4,48.8,0.0,0.0,0.0]
[1780094071613,53.83,73449.51,48.8,0.0,0.0,0.0]
[1780094076648,53.83,73449.14,48.8,0.0,0.0,0.0]
[1780094081683,53.83,73454.01,48.8,0.0,0.0,0.0]
[1780094086717,53.83,73451.64,48.8,0.0,0.0,0.0]
[1780094091756,53.83,73452.25,48.8,0.0,0.0,0.0]
[1780094096795,53.83,73440.48,48.8,0.0,0.0,0.0]
[1780094097799,53.83,73429.18,48.8,0.0,0.0,0.0]
[1780094100821,53.83,73418.42,48.8,0.0,0.0,0.0]
[1780094101833,53.83,73410.5,48.8,0.0,0.0,0.0]
[1780094106863,53.83,73410.05,48.8,0.0,0.0,0.0]
[1780094111898,53.83,73409.58,48.8,0.0,0.0,0.0]
[1780094116933,53.83,73407.58,48.8,0.0,0.0,0.0]
[1780094118947,53.83,73400.02,48.8,0.0,0.0,0.0]
[1780094123982,53.83,73394.11,48.8,0.0,0.0,0.0]
[1780094129018,53.83,73394.33,48.8,0.0,0.0,0.0]
[1780094134053,53.83,73397.92,48.8,0.0,0.0,0.0]
[1780094139088,53.83,73402.05,48.8,0.0,0.0,0.0]
[1780094145130,53.83,73401.96,48.8,0.0,0.0,0.0]
[1780094152180,53.83,73403.2,48.8,0.0,0.0,0.0]
[1780094160236,53.83,73404.71,48.8,0.0,0.0,0.0]
[1780094165272,53.83,73404.86,48.8,0.0,0.0,0.0]
[1780094170307,53.83,73404.44,48.8,0.0,0.0,0.0]
[1780094175342,53.83,73407.0,48.8,0.0,0.0,0.0]
[1780094180376,53.83,73399.81,48.8,0.0,0.0,0.0]
[1780094185412,53.83,73400.15,48.8,0.0,0.0,0.0]
[1780094187426,53.83,73410.39,48.8,0.0,0.0,0.0]
[1780094192461,53.83,73417.65,48.8,0.0,0.0,0.0]
[1780094197496,53.83,73414.53,48.8,0.0,0.0,0.0]
[1780094201529,53.83,73404.83,48.8,0.0,0.0,0.0]
[1780094202536,53.83,73397.76,48.8,0.0,0.0,0.0]
[1780094203596,53.83,73397.76,48.8,0.0,0.0,0.0]
[1780094203715,53.83,73397.76,48.8,0.0,0.0,0.0]
[1780094212606,53.83,73394.0,48.8,0.0,0.0,0.0]
[1780094217643,53.83,73394.51,48.8,0.0,0.0,0.0]
[1780094222678,53.83,73394.03,48.8,0.0,0.0,0.0]
[1780094227713,53.83,73394.41,48.8,0.0,0.0,0.0]
[1780094232748,53.83,73388.7,48.8,0.0,0.0,0.0]
[1780094237783,53.83,73388.88,48.8,0.0,0.0,0.0]
[1780094242818,53.83,73382.39,48.8,0.0,0.0,0.0]
[1780094247853,53.83,73383.79,48.8,0.0,0.0,0.0]
[1780094251881,53.83,73383.57,48.8,0.0,0.0,0.0]
[1780094256916,53.83,73384.12,48.8,0.0,0.0,0.0]
[1780094261952,53.83,73380.9,48.8,0.0,0.0,0.0]
[1780094266987,53.83,73380.26,48.8,0.0,0.0,0.0]
[1780094272022,53.83,73382.27,48.8,0.0,0.0,0.0]
[1780094277057,53.83,73383.78,48.8,0.0,0.0,0.0]
[1780094282092,53.83,73382.26,48.8,0.0,0.0,0.0]
[1780094287127,53.83,73383.39,48.8,0.0,0.0,0.0]
[1780094289141,53.83,73390.58,48.8,0.0,0.0,0.0]
[1780094294182,53.83,73392.42,48.8,0.0,0.0,0.0]
[1780094300224,53.83,73393.26,48.8,0.0,0.0,0.0]
[1780094305259,53.83,73391.78,48.8,0.0,0.0,0.0]
[1780094310295,53.83,73393.51,48.8,0.0,0.0,0.0]
[1780094311302,53.83,73392.89,48.8,0.0,0.0,0.0]
[1780094316338,53.83,73393.13,48.8,0.0,0.0,0.0]
[1780094321374,53.83,73389.66,48.8,0.0,0.0,0.0]
[1780094325402,53.83,73382.0,48.8,0.0,0.0,0.0]
[1780094329535,53.83,73380.25,48.8,0.0,0.0,0.0]
[1780094329568,53.83,73362.67,48.8,0.0,0.0,0.0]
[1780094330354,53.83,73362.67,48.8,0.0,0.0,0.0]
[1780094330440,53.83,73349.81,48.8,0.0,0.0,0.0]
[1780094333461,53.83,73357.62,48.8,0.0,0.0,0.0]
[1780094338496,53.83,73359.4,48.8,0.0,0.0,0.0]
[1780094342525,53.83,73369.53,48.8,0.0,0.0,0.0]
[1780094343532,53.83,73378.29,48.8,0.0,0.0,0.0]
[1780094347566,53.83,73385.97,48.8,0.0,0.0,0.0]
[1780094352601,53.83,73387.79,48.8,0.0,0.0,0.0]
[1780094357637,53.83,73388.17,48.8,0.0,0.0,0.0]
[1780094362672,53.83,73387.78,48.8,0.0,0.0,0.0]
[1780094367707,53.83,73389.68,48.8,0.0,0.0,0.0]
[1780094371755,53.83,73380.49,48.8,0.0,0.0,0.0]
[1780094376790,53.83,73379.88,48.8,0.0,0.0,0.0]
[1780094381826,53.83,73375.88,48.8,0.0,0.0,0.0]
[1780094386861,53.83,73375.42,48.8,0.0,0.0,0.0]
[1780094391896,53.83,73374.29,48.8,0.0,0.0,0.0]
[1780094396931,53.83,73374.32,48.8,0.0,0.0,0.0]
[1780094398946,53.83,73364.93,48.8,0.0,0.0,0.0]
[1780094403984,53.83,73365.1,48.8,0.0,0.0,0.0]
[1780094406004,53.83,73375.41,48.8,0.0,0.0,0.0]
[1780094407009,53.83,73383.27,48.8,0.0,0.0,0.0]
[1780094412051,53.83,73384.08,48.8,0.0,0.0,0.0]
[1780094417086,53.83,73382.95,48.8,0.0,0.0,0.0]
[1780094422121,53.83,73383.75,48.8,0.0,0.0,0.0]
[1780094425142,53.83,73391.68,48.8,0.0,0.0,0.0]
[1780094430177,53.83,73400.07,48.8,0.0,0.0,0.0]
[1780094431184,53.83,73400.27,48.8,0.0,0.0,0.0]
[1780094436219,53.83,73399.59,48.8,0.0,0.0,0.0]
[1780094441254,53.83,73397.77,48.8,0.0,0.0,0.0]
[1780094446289,53.83,73398.18,48.8,0.0,0.0,0.0]
[1780094453338,53.83,73390.91,48.8,0.0,0.0,0.0]
[1780094459380,53.83,73387.07,48.8,0.0,0.0,0.0]
[1780094464415,53.83,73386.73,48.8,0.0,0.0,0.0]
[1780094471464,53.83,73386.48,48.8,0.0,0.0,0.0]
[1780094478513,53.83,73385.75,48.8,0.0,0.0,0.0]
[1780094487576,53.83,73385.96,48.8,0.0,0.0,0.0]
[1780094492611,53.83,73389.03,48.8,0.0,0.0,0.0]
[1780094497646,53.83,73389.07,48.8,0.0,0.0,0.0]
[1780094502683,53.83,73382.52,48.8,0.0,0.0,0.0]
[1780094507718,53.83,73379.59,48.8,0.0,0.0,0.0]
[1780094512754,53.83,73379.89,48.8,0.0,0.0,0.0]
[1780094517789,53.83,73381.01,48.8,0.0,0.0,0.0]
[1780094522823,53.83,73379.33,48.8,0.0,0.0,0.0]
[1780094530883,53.83,73379.99,48.8,0.0,0.0,0.0]
[1780094535919,53.83,73380.04,48.8,0.0,0.0,0.0]
[1780094540954,53.83,73380.51,48.8,0.0,0.0,0.0]
[1780094545989,53.83,73380.1,48.8,0.0,0.0,0.0]
[1780094551024,53.83,73376.88,48.8,0.0,0.0,0.0]
[1780094556059,53.83,73376.84,48.8,0.0,0.0,0.0]
[1780094561094,53.83,73378.23,48.8,0.0,0.0,0.0]
[1780094566130,53.83,73378.55,48.8,0.0,0.0,0.0]
[1780094571166,53.83,73379.11,48.8,0.0,0.0,0.0]
[1780094577208,53.83,73379.48,48.8,0.0,0.0,0.0]
[1780094582243,53.83,73379.59,48.8,0.0,0.0,0.0]
[1780094587277,53.83,73377.14,48.8,0.0,0.0,0.0]
[1780094592313,53.83,73378.39,48.8,0.0,0.0,0.0]
[1780094598359,53.83,73377.94,48.8,0.0,0.0,0.0]
[1780094603396,53.83,73377.52,48.8,0.0,0.0,0.0]
[1780094608431,53.83,73377.95,48.8,0.0,0.0,0.0]
[1780094611452,53.83,73378.07,48.8,0.0,0.0,0.0]
[1780094616487,53.83,73377.57,48.8,0.0,0.0,0.0]
[1780094621521,53.83,73375.83,48.8,0.0,0.0,0.0]
[1780094626557,53.83,73374.23,48.8,0.0,0.0,0.0]
[1780094632599,53.83,73374.43,48.8,0.0,0.0,0.0]
[1780094638641,53.83,73371.31,48.8,0.0,0.0,0.0]
[1780094643676,53.83,73365.58,48.8,0.0,0.0,0.0]
[1780094648711,53.83,73365.2,48.8,0.0,0.0,0.0]
[1780094653745,53.83,73365.44,48.8,0.0,0.0,0.0]
[1780094658781,53.83,73365.67,48.8,0.0,0.0,0.0]
[1780094663816,53.83,73365.18,48.8,0.0,0.0,0.0]
[1780094669858,53.83,73365.82,48.8,0.0,0.0,0.0]
[1780094671872,53.83,73365.97,48.8,0.0,0.0,0.0]
[1780094676908,53.83,73367.14,48.8,0.0,0.0,0.0]
[1780094679933,53.83,73383.38,48.8,0.0,0.0,0.0]
[1780094685975,53.83,73385.77,48.8,0.0,0.0,0.0]
[1780094691010,53.83,73387.74,48.8,0.0,0.0,0.0]
[1780094696045,53.83,73383.97,48.8,0.0,0.0,0.0]
[1780094699066,53.83,73374.69,48.8,0.0,0.0,0.0]
[1780094704100,53.83,73374.65,48.8,0.0,0.0,0.0]
[1780094709136,53.83,73374.55,48.8,0.0,0.0,0.0]
[1780094713474,53.83,73375.09,48.8,0.0,0.0,0.0]
[1780094713548,53.83,73375.31,48.8,0.0,0.0,0.0]
[1780094717192,53.83,73382.28,48.8,0.0,0.0,0.0]
[1780094722227,53.83,73382.91,48.8,0.0,0.0,0.0]
[1780094727261,53.83,73383.45,48.8,0.0,0.0,0.0]
[1780094731289,53.83,73383.27,48.8,0.0,0.0,0.0]
[1780094736326,53.83,73387.81,48.8,0.0,0.0,0.0]
[1780094742368,53.83,73393.32,48.8,0.0,0.0,0.0]
[1780094745389,53.83,73400.85,48.8,0.0,0.0,0.0]
[1780094746396,53.83,73407.75,48.8,0.0,0.0,0.0]
[1780094751430,53.83,73413.63,48.8,0.0,0.0,0.0]
[1780094756466,53.83,73414.19,48.8,0.0,0.0,0.0]
[1780094761501,53.83,73414.4,48.8,0.0,0.0,0.0]
[1780094766536,53.83,73414.47,48.8,0.0,0.0,0.0]
[1780094771572,53.83,73414.74,48.8,0.0,0.0,0.0]
[1780094776606,53.83,73415.23,48.8,0.0,0.0,0.0]
[1780094781642,53.83,73415.53,48.8,0.0,0.0,0.0]
[1780094786677,53.83,73415.71,48.8,0.0,0.0,0.0]
[1780094791712,53.83,73415.6,48.8,0.0,0.0,0.0]
[1780094794736,53.83,73425.92,48.8,0.0,0.0,0.0]
[1780094799768,53.83,73430.47,48.8,0.0,0.0,0.0]
[1780094804803,53.83,73431.06,48.8,0.0,0.0,0.0]
[1780094809838,53.83,73431.63,48.8,0.0,0.0,0.0]
[1780094814873,53.83,73431.68,48.8,0.0,0.0,0.0]
[1780094821922,53.83,73431.54,48.8,0.0,0.0,0.0]
[1780094826957,53.83,73430.07,48.8,0.0,0.0,0.0]
[1780094832999,53.83,73428.32,48.8,0.0,0.0,0.0]
[1780094833659,53.83,73428.32,48.8,0.0,0.0,0.0]
[1780094833734,53.83,73428.32,48.8,0.0,0.0,0.0]
[1780094843596,53.83,73428.4,48.8,0.0,0.0,0.0]
[1780094849111,53.83,73429.02,48.8,0.0,0.0,0.0]
[1780094856160,53.83,73430.1,48.8,0.0,0.0,0.0]
[1780094861195,53.83,73430.4,48.8,0.0,0.0,0.0]
[1780094866230,53.83,73430.28,48.8,0.0,0.0,0.0]
[1780094871265,53.83,73431.09,48.8,0.0,0.0,0.0]
[1780094876300,53.83,73430.77,48.8,0.0,0.0,0.0]
[1780094876837,53.83,73430.77,48.8,0.0,0.0,0.0]
[1780094877908,53.83,73428.46,48.8,0.0,0.0,0.0]
[1780094883349,53.83,73429.15,48.8,0.0,0.0,0.0]
[1780094889391,53.83,73429.18,48.8,0.0,0.0,0.0]
[1780094894426,53.83,73429.6,48.8,0.0,0.0,0.0]
[1780094898455,53.83,73420.92,48.8,0.0,0.0,0.0]
[1780094903489,53.83,73419.85,48.8,0.0,0.0,0.0]
[1780094905506,53.83,73404.55,48.8,0.0,0.0,0.0]
[1780094906513,53.83,73383.72,48.8,0.0,0.0,0.0]
[1780094907527,53.83,73365.98,48.8,0.0,0.0,0.0]
[1780094912557,53.83,73373.73,48.8,0.0,0.0,0.0]
[1780094917594,53.83,73377.68,48.8,0.0,0.0,0.0]
[1780094921622,53.83,73387.58,48.8,0.0,0.0,0.0]
[1780094924643,53.83,73395.8,48.8,0.0,0.0,0.0]
[1780094929678,53.83,73396.58,48.8,0.0,0.0,0.0]
[1780094934714,53.83,73396.25,48.8,0.0,0.0,0.0]
[1780094940499,53.83,73396.43,48.8,0.0,0.0,0.0]
[1780094941313,53.83,73396.39,48.8,0.0,0.0,0.0]
[1780094946798,53.83,73403.65,48.8,0.0,0.0,0.0]
[1780094947805,53.83,73410.75,48.8,0.0,0.0,0.0]
[1780094952840,53.83,73414.46,48.8,0.0,0.0,0.0]
[1780094957875,53.83,73415.07,48.8,0.0,0.0,0.0]
[1780094962911,53.83,73417.44,48.8,0.0,0.0,0.0]
[1780094966938,53.83,73424.42,48.8,0.0,0.0,0.0]
[1780094976013,53.83,73426.69,48.8,0.0,0.0,0.0]
[1780094977012,53.83,73419.96,48.8,0.0,0.0,0.0]
[1780094984062,53.83,73416.83,48.8,0.0,0.0,0.0]
[1780094989097,53.83,73416.68,48.8,0.0,0.0,0.0]
[1780094995139,53.83,73416.73,48.8,0.0,0.0,0.0]
[1780094999190,53.83,73403.24,48.8,0.0,0.0,0.0]
[1780095000180,53.83,73382.96,48.8,0.0,0.0,0.0]
[1780095004208,53.83,73394.18,48.8,0.0,0.0,0.0]
[1780095007229,53.83,73386.57,48.8,0.0,0.0,0.0]
[1780095010250,53.83,73374.92,48.8,0.0,0.0,0.0]
[1780095015285,53.83,73368.67,48.8,0.0,0.0,0.0]
[1780095017299,53.83,73361.18,48.8,0.0,0.0,0.0]
[1780095022339,53.83,73360.88,48.8,0.0,0.0,0.0]
[1780095027374,53.83,73360.58,48.8,0.0,0.0,0.0]
[1780095032409,53.83,73364.39,48.8,0.0,0.0,0.0]
[1780095037444,53.83,73367.26,48.8,0.0,0.0,0.0]
[1780095042479,53.83,73367.84,48.8,0.0,0.0,0.0]
[1780095048521,53.83,73366.59,48.8,0.0,0.0,0.0]
[1780095053556,53.83,73362.0,48.8,0.0,0.0,0.0]
[1780095058591,53.83,73359.89,48.8,0.0,0.0,0.0]
[1780095065640,53.83,73359.96,48.8,0.0,0.0,0.0]
[1780095066647,53.83,73352.96,48.8,0.0,0.0,0.0]
[1780095068661,53.83,73344.29,48.8,0.0,0.0,0.0]
[1780095073696,53.83,73341.37,48.8,0.0,0.0,0.0]
[1780095078731,53.83,73337.39,48.8,0.0,0.0,0.0]
[1780095083767,53.83,73330.07,48.8,0.0,0.0,0.0]
[1780095088802,53.83,73329.66,48.8,0.0,0.0,0.0]
[1780095090649,53.83,73329.6,48.8,0.0,0.0,0.0]
[1780095091823,53.83,73329.04,48.8,0.0,0.0,0.0]
[1780095097865,53.83,73329.26,48.8,0.0,0.0,0.0]
[1780095102900,53.83,73326.7,48.8,0.0,0.0,0.0]
[1780095107935,53.83,73326.64,48.8,0.0,0.0,0.0]
[1780095112969,53.83,73328.17,48.8,0.0,0.0,0.0]
[1780095118005,53.83,73334.04,48.8,0.0,0.0,0.0]
[1780095123040,53.83,73335.68,48.8,0.0,0.0,0.0]
[1780095128075,53.83,73338.62,48.8,0.0,0.0,0.0]
[1780095130089,53.83,73330.45,48.8,0.0,0.0,0.0]
[1780095136131,53.83,73330.84,48.8,0.0,0.0,0.0]
[1780095137454,53.83,73330.84,48.8,0.0,0.0,0.0]
[1780095145194,53.83,73331.22,48.8,0.0,0.0,0.0]
[1780095152243,53.83,73331.61,48.8,0.0,0.0,0.0]
[1780095157278,53.83,73326.56,48.8,0.0,0.0,0.0]
[1780095162316,53.83,73325.96,48.8,0.0,0.0,0.0]
[1780095167351,53.83,73324.79,48.8,0.0,0.0,0.0]
[1780095173393,53.83,73323.72,48.8,0.0,0.0,0.0]
[1780095178429,53.83,73323.86,48.8,0.0,0.0,0.0]
[1780095184471,53.83,73326.63,48.8,0.0,0.0,0.0]
[1780095189506,53.83,73332.28,48.8,0.0,0.0,0.0]
[1780095194541,53.83,73332.98,48.8,0.0,0.0,0.0]
[1780095199576,53.83,73333.04,48.8,0.0,0.0,0.0]
[1780095205619,53.83,73337.61,48.8,0.0,0.0,0.0]
[1780095212668,53.83,73337.72,48.8,0.0,0.0,0.0]
[1780095217703,53.83,73342.79,48.8,0.0,0.0,0.0]
[1780095222738,53.83,73346.74,48.8,0.0,0.0,0.0]
[1780095227773,53.83,73333.84,48.8,0.0,0.0,0.0]
[1780095229786,53.83,73323.35,48.8,0.0,0.0,0.0]
[1780095234822,53.83,73325.5,48.8,0.0,0.0,0.0]
[1780095240864,53.83,73329.74,48.8,0.0,0.0,0.0]
[1780095245899,53.83,73333.49,48.8,0.0,0.0,0.0]
[1780095250936,53.83,73334.95,48.8,0.0,0.0,0.0]
[1780095256978,53.83,73334.82,48.8,0.0,0.0,0.0]
[1780095262013,53.83,73335.17,48.8,0.0,0.0,0.0]
[1780095267048,53.83,73335.19,48.8,0.0,0.0,0.0]
[1780095271076,53.83,73335.47,48.8,0.0,0.0,0.0]
[1780095276111,53.83,73338.15,48.8,0.0,0.0,0.0]
[1780095281146,53.83,73343.48,48.8,0.0,0.0,0.0]
[1780095286181,53.83,73343.09,48.8,0.0,0.0,0.0]
[1780095299273,53.83,73342.93,48.8,0.0,0.0,0.0]
[1780095302294,53.83,73349.55,48.8,0.0,0.0,0.0]
[1780095305314,53.83,73356.55,48.8,0.0,0.0,0.0]
[1780095310350,53.83,73360.85,48.8,0.0,0.0,0.0]
[1780095315386,53.83,73362.22,48.8,0.0,0.0,0.0]
[1780095320420,53.83,73359.59,48.8,0.0,0.0,0.0]
[1780095325455,53.83,73360.12,48.8,0.0,0.0,0.0]
[1780095330946,53.83,73359.17,48.8,0.0,0.0,0.0]
[1780095331040,53.83,73358.96,48.8,0.0,0.0,0.0]
[1780095336532,53.83,73358.73,48.8,0.0,0.0,0.0]
[1780095341567,53.83,73358.91,48.8,0.0,0.0,0.0]
[1780095345595,53.83,73367.37,48.8,0.0,0.0,0.0]
[1780095350630,53.83,73370.76,48.8,0.0,0.0,0.0]
[1780095355665,53.83,73373.23,48.8,0.0,0.0,0.0]
[1780095357679,53.83,73379.88,48.8,0.0,0.0,0.0]
[1780095362715,53.83,73384.2,48.8,0.0,0.0,0.0]
[1780095367751,53.83,73386.23,48.8,0.0,0.0,0.0]
[1780095372786,53.83,73386.16,48.8,0.0,0.0,0.0]
[1780095377825,53.83,73387.5,48.8,0.0,0.0,0.0]
[1780095382861,53.83,73391.63,48.8,0.0,0.0,0.0]
[1780095387896,53.83,73393.74,48.8,0.0,0.0,0.0]
[1780095391924,53.83,73393.96,48.8,0.0,0.0,0.0]
[1780095396959,53.83,73394.87,48.8,0.0,0.0,0.0]
[1780095401997,53.83,73398.91,48.8,0.0,0.0,0.0]
[1780095406025,53.83,73408.14,48.8,0.0,0.0,0.0]
[1780095411060,53.83,73411.22,48.8,0.0,0.0,0.0]
[1780095416095,53.83,73413.4,48.8,0.0,0.0,0.0]
[1780095421130,53.83,73413.4,48.8,0.0,0.0,0.0]
[1780095425158,53.83,73405.76,48.8,0.0,0.0,0.0]
[1780095430193,53.83,73403.94,48.8,0.0,0.0,0.0]
[1780095438248,53.83,73403.95,48.8,0.0,0.0,0.0]
[1780095443284,53.83,73403.85,48.8,0.0,0.0,0.0]
[1780095448319,53.83,73403.42,48.8,0.0,0.0,0.0]
[1780095451340,53.83,73403.67,48.8,0.0,0.0,0.0]
[1780095456375,53.83,73401.47,48.8,0.0,0.0,0.0]
[1780095461410,53.83,73401.36,48.8,0.0,0.0,0.0]
[1780095466444,53.83,73401.22,48.8,0.0,0.0,0.0]
[1780095474501,53.83,73401.32,48.8,0.0,0.0,0.0]
[1780095479536,53.83,73401.42,48.8,0.0,0.0,0.0]
[1780095484571,53.83,73402.07,48.8,0.0,0.0,0.0]
[1780095489606,53.83,73400.52,48.8,0.0,0.0,0.0]
[1780095494641,53.83,73400.83,48.8,0.0,0.0,0.0]
[1780095499676,53.83,73401.61,48.8,0.0,0.0,0.0]
[1780095504711,53.83,73401.53,48.8,0.0,0.0,0.0]
[1780095510753,53.83,73402.44,48.8,0.0,0.0,0.0]
[1780095512767,53.83,73402.89,48.8,0.0,0.0,0.0]
[1780095517802,53.83,73401.39,48.8,0.0,0.0,0.0]
[1780095522837,53.83,73400.69,48.8,0.0,0.0,0.0]
[1780095527872,53.83,73398.65,48.8,0.0,0.0,0.0]
[1780095528879,53.83,73385.08,48.8,0.0,0.0,0.0]
[1780095533913,53.83,73390.59,48.8,0.0,0.0,0.0]
[1780095538948,53.83,73395.47,48.8,0.0,0.0,0.0]
[1780095543985,53.83,73395.0,48.8,0.0,0.0,0.0]
[1780095550028,53.83,73394.87,48.8,0.0,0.0,0.0]
[1780095551499,53.83,73394.74,48.8,0.0,0.0,0.0]
[1780095551860,53.83,73394.74,48.8,0.0,0.0,0.0]
[1780095560098,53.83,73396.26,48.8,0.0,0.0,0.0]
[1780095565133,53.83,73396.9,48.8,0.0,0.0,0.0]
[1780095570168,53.83,73396.91,48.8,0.0,0.0,0.0]
[1780095571175,53.83,73396.84,48.8,0.0,0.0,0.0]
[1780095576212,53.83,73394.7,48.8,0.0,0.0,0.0]
[1780095581246,53.83,73394.53,48.8,0.0,0.0,0.0]
[1780095583381,53.83,73394.57,48.8,0.0,0.0,0.0]
[1780095583580,53.83,73394.27,48.8,0.0,0.0,0.0]
[1780095589303,53.83,73393.75,48.8,0.0,0.0,0.0]
[1780095598366,53.83,73393.39,48.8,0.0,0.0,0.0]
[1780095601393,53.83,73385.38,48.8,0.0,0.0,0.0]
[1780095602396,53.83,73376.57,48.8,0.0,0.0,0.0]
[1780095605416,53.83,73365.92,48.8,0.0,0.0,0.0]
[1780095610452,53.83,73366.66,48.8,0.0,0.0,0.0]
[1780095615487,53.83,73364.73,48.8,0.0,0.0,0.0]
[1780095621529,53.83,73365.82,48.8,0.0,0.0,0.0]
[1780095626579,53.83,73366.26,48.8,0.0,0.0,0.0]
[1780095634635,53.83,73366.3,48.8,0.0,0.0,0.0]
[1780095639670,53.83,73363.96,48.8,0.0,0.0,0.0]
[1780095643573,53.83,73363.96,48.8,0.0,0.0,0.0]
[1780095644036,53.83,73363.96,48.8,0.0,0.0,0.0]
[1780095644705,53.83,73355.87,48.8,0.0,0.0,0.0]
[1780095646719,53.83,73349.22,48.8,0.0,0.0,0.0]
[1780095651754,53.83,73344.93,48.8,0.0,0.0,0.0]
[1780095654775,53.83,73338.07,48.8,0.0,0.0,0.0]
[1780095659812,53.83,73336.62,48.8,0.0,0.0,0.0]
[1780095664851,53.83,73335.26,48.8,0.0,0.0,0.0]
[1780095669887,53.83,73333.04,48.8,0.0,0.0,0.0]
[1780095674922,53.83,73334.56,48.8,0.0,0.0,0.0]
[1780095680967,53.83,73335.18,48.8,0.0,0.0,0.0]
[1780095686002,53.83,73333.46,48.8,0.0,0.0,0.0]
[1780095691037,53.83,73331.1,48.8,0.0,0.0,0.0]
[1780095696072,53.83,73332.34,48.8,0.0,0.0,0.0]
[1780095701106,53.83,73332.07,48.8,0.0,0.0,0.0]
[1780095706142,53.83,73330.23,48.8,0.0,0.0,0.0]
[1780095711177,53.83,73330.89,48.8,0.0,0.0,0.0]
[1780095716212,53.83,73328.87,48.8,0.0,0.0,0.0]
[1780095721247,53.83,73332.72,48.8,0.0,0.0,0.0]
[1780095726282,53.83,73331.53,48.8,0.0,0.0,0.0]
[1780095731317,53.83,73332.27,48.8,0.0,0.0,0.0]
[1780095736351,53.83,73335.3,48.8,0.0,0.0,0.0]
[1780095741388,53.83,73336.48,48.8,0.0,0.0,0.0]
[1780095743402,53.83,73329.73,48.8,0.0,0.0,0.0]
[1780095748438,53.83,73329.84,48.8,0.0,0.0,0.0]
[1780095751459,53.83,73329.85,48.8,0.0,0.0,0.0]
[1780095756494,53.83,73329.74,48.8,0.0,0.0,0.0]
[1780095761529,53.83,73332.33,48.8,0.0,0.0,0.0]
[1780095763542,53.83,73337.2,48.8,0.0,0.0,0.0]
[1780095764495,53.83,73338.33,48.8,0.0,0.0,0.0]
[1780095769585,53.83,73338.56,48.8,0.0,0.0,0.0]
[1780095774620,53.83,73338.1,48.8,0.0,0.0,0.0]
[1780095780662,53.83,73337.82,48.8,0.0,0.0,0.0]
[1780095783805,53.83,73338.46,48.8,0.0,0.0,0.0]
[1780095785852,53.83,73338.09,48.8,0.0,0.0,0.0]
[1780095790737,53.83,73350.91,48.8,0.0,0.0,0.0]
[1780095795771,53.83,73356.02,48.8,0.0,0.0,0.0]
[1780095800808,53.83,73356.28,48.8,0.0,0.0,0.0]
[1780095805843,53.83,73354.96,48.8,0.0,0.0,0.0]
[1780095807858,53.83,73370.21,48.8,0.0,0.0,0.0]
[1780095811886,53.83,73368.77,48.8,0.0,0.0,0.0]
[1780095816921,53.83,73366.29,48.8,0.0,0.0,0.0]
[1780095821956,53.83,73367.84,48.8,0.0,0.0,0.0]
[1780095823796,53.83,73368.29,48.8,0.0,0.0,0.0]
[1780095824028,53.83,73368.29,48.8,0.0,0.0,0.0]
[1780095832029,53.83,73364.46,48.8,0.0,0.0,0.0]
[1780095838070,53.83,73364.27,48.8,0.0,0.0,0.0]
[1780095843115,53.83,73366.81,48.8,0.0,0.0,0.0]
[1780095848152,53.83,73372.53,48.8,0.0,0.0,0.0]
[1780095853187,53.83,73372.09,48.8,0.0,0.0,0.0]
[1780095858222,53.83,73372.1,48.8,0.0,0.0,0.0]
[1780095864264,53.83,73372.39,48.8,0.0,0.0,0.0]
[1780095870306,53.83,73374.32,48.8,0.0,0.0,0.0]
[1780095871313,53.83,73375.47,48.8,0.0,0.0,0.0]
[1780095876348,53.83,73375.21,48.8,0.0,0.0,0.0]
[1780095881383,53.83,73374.07,48.8,0.0,0.0,0.0]
[1780095886418,53.83,73373.19,48.8,0.0,0.0,0.0]
[1780095891453,53.83,73373.19,48.8,0.0,0.0,0.0]
[1780095896488,53.83,73374.38,48.8,0.0,0.0,0.0]
[1780095901523,53.83,73378.82,48.8,0.0,0.0,0.0]
[1780095906558,53.83,73383.92,48.8,0.0,0.0,0.0]
[1780095908572,53.83,73390.58,48.8,0.0,0.0,0.0]
[1780095912611,53.83,73378.51,48.8,0.0,0.0,0.0]
[1780095914652,53.83,73371.47,48.8,0.0,0.0,0.0]
[1780095919690,53.83,73376.93,48.8,0.0,0.0,0.0]
[1780095924725,53.83,73378.03,48.8,0.0,0.0,0.0]
[1780095929760,53.83,73381.69,48.8,0.0,0.0,0.0]
[1780095931774,53.83,73381.98,48.8,0.0,0.0,0.0]
[1780095936809,53.83,73381.91,48.8,0.0,0.0,0.0]
[1780095944864,53.83,73383.23,48.8,0.0,0.0,0.0]
[1780095948896,53.83,73372.81,48.8,0.0,0.0,0.0]
[1780095953930,53.83,73371.04,48.8,0.0,0.0,0.0]
[1780095958967,53.83,73372.68,48.8,0.0,0.0,0.0]
[1780095964005,53.83,73374.13,48.8,0.0,0.0,0.0]
[1780095971051,53.83,73375.13,48.8,0.0,0.0,0.0]
[1780095976086,53.83,73375.04,48.8,0.0,0.0,0.0]
[1780095983135,53.83,73375.01,48.8,0.0,0.0,0.0]
[1780095989181,53.83,73373.66,48.8,0.0,0.0,0.0]
[1780095991194,53.83,73373.05,48.8,0.0,0.0,0.0]
[1780095996229,53.83,73371.94,48.8,0.0,0.0,0.0]
[1780096001265,53.83,73372.06,48.8,0.0,0.0,0.0]
[1780096006300,53.83,73372.54,48.8,0.0,0.0,0.0]
[1780096012342,53.83,73372.78,48.8,0.0,0.0,0.0]
[1780096017377,53.83,73372.83,48.8,0.0,0.0,0.0]
[1780096022412,53.83,73372.93,48.8,0.0,0.0,0.0]
[1780096027447,53.83,73373.61,48.8,0.0,0.0,0.0]
[1780096032482,53.83,73378.38,48.8,0.0,0.0,0.0]
[1780096037520,53.83,73379.61,48.8,0.0,0.0,0.0]
[1780096042556,53.83,73378.39,48.8,0.0,0.0,0.0]
[1780096047594,53.83,73381.43,48.8,0.0,0.0,0.0]
[1780096052629,53.83,73382.8,48.8,0.0,0.0,0.0]
[1780096057664,53.83,73382.56,48.8,0.0,0.0,0.0]
[1780096062698,53.83,73382.78,48.8,0.0,0.0,0.0]
[1780096067735,53.83,73382.92,48.8,0.0,0.0,0.0]
[1780096072771,53.83,73382.94,48.8,0.0,0.0,0.0]
[1780096077806,53.83,73382.66,48.8,0.0,0.0,0.0]
[1780096083848,53.83,73382.96,48.8,0.0,0.0,0.0]
[1780096088886,53.83,73386.75,48.8,0.0,0.0,0.0]
[1780096093922,53.83,73387.34,48.8,0.0,0.0,0.0]
[1780096098956,53.83,73390.43,48.8,0.0,0.0,0.0]
[1780096104022,53.83,73394.52,48.8,0.0,0.0,0.0]
[1780096106020,53.83,73403.02,48.8,0.0,0.0,0.0]
[1780096111055,53.83,73411.08,48.8,0.0,0.0,0.0]
[1780096113069,53.83,73419.32,48.8,0.0,0.0,0.0]
[1780096118104,53.83,73424.51,48.8,0.0,0.0,0.0]
[1780096123139,53.83,73423.66,48.8,0.0,0.0,0.0]
[1780096127167,53.83,73415.2,48.8,0.0,0.0,0.0]
[1780096132202,53.83,73410.29,48.8,0.0,0.0,0.0]
[1780096133209,53.83,73399.08,48.8,0.0,0.0,0.0]
[1780096134216,53.83,73387.14,48.8,0.0,0.0,0.0]
[1780096139251,53.83,73385.35,48.8,0.0,0.0,0.0]
[1780096144286,53.83,73383.89,48.8,0.0,0.0,0.0]
[1780096149321,53.83,73384.48,48.8,0.0,0.0,0.0]
[1780096155363,53.83,73383.75,48.8,0.0,0.0,0.0]
[1780096160398,53.83,73380.53,48.8,0.0,0.0,0.0]
[1780096162535,53.83,73380.97,48.8,0.0,0.0,0.0]
[1780096163215,53.83,73374.77,48.8,0.0,0.0,0.0]
[1780096163425,53.83,73366.29,48.8,0.0,0.0,0.0]
[1780096168460,53.83,73366.9,48.8,0.0,0.0,0.0]
[1780096172488,53.83,73367.53,48.8,0.0,0.0,0.0]
[1780096182558,53.83,73366.84,48.8,0.0,0.0,0.0]
[1780096189607,53.83,73366.68,48.8,0.0,0.0,0.0]
[1780096194642,53.83,73366.86,48.8,0.0,0.0,0.0]
[1780096199678,53.83,73366.74,48.8,0.0,0.0,0.0]
[1780096204713,53.83,73366.17,48.8,0.0,0.0,0.0]
[1780096209748,53.83,73367.03,48.8,0.0,0.0,0.0]
[1780096214783,53.83,73364.17,48.8,0.0,0.0,0.0]
[1780096219818,53.83,73364.25,48.8,0.0,0.0,0.0]
[1780096224853,53.83,73370.19,48.8,0.0,0.0,0.0]
[1780096229888,53.83,73375.42,48.8,0.0,0.0,0.0]
[1780096231903,53.83,73375.55,48.8,0.0,0.0,0.0]
[1780096237945,53.83,73375.89,48.8,0.0,0.0,0.0]
[1780096242981,53.83,73361.31,48.8,0.0,0.0,0.0]
[1780096243988,53.83,73351.03,48.8,0.0,0.0,0.0]
[1780096249025,53.83,73352.16,48.8,0.0,0.0,0.0]
[1780096255067,53.83,73352.7,48.8,0.0,0.0,0.0]
[1780096260104,53.83,73354.83,48.8,0.0,0.0,0.0]
[1780096265137,53.83,73359.73,48.8,0.0,0.0,0.0]
[1780096270172,53.83,73367.52,48.8,0.0,0.0,0.0]
[1780096275207,53.83,73369.11,48.8,0.0,0.0,0.0]
[1780096280241,53.83,73369.47,48.8,0.0,0.0,0.0]
[1780096285277,53.83,73366.66,48.8,0.0,0.0,0.0]
[1780096290313,53.83,73366.59,48.8,0.0,0.0,0.0]
[1780096291319,53.83,73366.64,48.8,0.0,0.0,0.0]
[1780096296354,53.83,73366.11,48.8,0.0,0.0,0.0]
[1780096301389,53.83,73365.53,48.8,0.0,0.0,0.0]
[1780096306424,53.83,73363.77,48.8,0.0,0.0,0.0]
[1780096309446,53.83,73352.95,48.8,0.0,0.0,0.0]
[1780096314481,53.83,73350.71,48.8,0.0,0.0,0.0]
[1780096319516,53.83,73353.17,48.8,0.0,0.0,0.0]
[1780096325558,53.83,73356.63,48.8,0.0,0.0,0.0]
[1780096330592,53.83,73358.32,48.8,0.0,0.0,0.0]
[1780096336635,53.83,73358.22,48.8,0.0,0.0,0.0]
[1780096341670,53.83,73357.81,48.8,0.0,0.0,0.0]
[1780096346705,53.83,73359.32,48.8,0.0,0.0,0.0]
[1780096351740,53.83,73358.73,48.8,0.0,0.0,0.0]
[1780096354762,53.83,73352.2,48.8,0.0,0.0,0.0]
[1780096356776,53.83,73344.56,48.8,0.0,0.0,0.0]
[1780096361810,53.83,73341.22,48.8,0.0,0.0,0.0]
[1780096366847,53.83,73342.47,48.8,0.0,0.0,0.0]
[1780096371882,53.83,73338.32,48.8,0.0,0.0,0.0]
[1780096376917,53.83,73340.29,48.8,0.0,0.0,0.0]
[1780096381953,53.83,73343.55,48.8,0.0,0.0,0.0]
[1780096382960,53.83,73334.31,48.8,0.0,0.0,0.0]
[1780096383967,53.83,73326.99,48.8,0.0,0.0,0.0]
[1780096389002,53.83,73325.63,48.8,0.0,0.0,0.0]
[1780096393031,53.83,73315.31,48.8,0.0,0.0,0.0]
[1780096394038,53.83,73306.69,48.8,0.0,0.0,0.0]
[1780096399076,53.83,73306.24,48.8,0.0,0.0,0.0]
[1780096404111,53.83,73307.95,48.8,0.0,0.0,0.0]
[1780096408139,53.83,73314.53,48.8,0.0,0.0,0.0]
[1780096411160,53.83,73314.12,48.8,0.0,0.0,0.0]
[1780096418209,53.83,73313.35,48.8,0.0,0.0,0.0]
[1780096423245,53.83,73307.77,48.8,0.0,0.0,0.0]
[1780096429286,53.83,73308.33,48.8,0.0,0.0,0.0]
[1780096434321,53.83,73307.89,48.8,0.0,0.0,0.0]
[1780096437342,53.83,73315.77,48.8,0.0,0.0,0.0]
[1780096442378,53.83,73322.49,48.8,0.0,0.0,0.0]
[1780096447413,53.83,73323.21,48.8,0.0,0.0,0.0]
[1780096452448,53.83,73327.67,48.8,0.0,0.0,0.0]
[1780096457483,53.83,73328.25,48.8,0.0,0.0,0.0]
[1780096462518,53.83,73330.79,48.8,0.0,0.0,0.0]
[1780096467552,53.83,73337.84,48.8,0.0,0.0,0.0]
[1780096471586,53.83,73338.59,48.8,0.0,0.0,0.0]
[1780096476621,53.83,73335.91,48.8,0.0,0.0,0.0]
[1780096480650,53.83,73327.69,48.8,0.0,0.0,0.0]
[1780096485685,53.83,73321.85,48.8,0.0,0.0,0.0]
[1780096490720,53.83,73321.65,48.8,0.0,0.0,0.0]
[1780096496762,53.83,73321.58,48.8,0.0,0.0,0.0]
[1780096501797,53.83,73325.33,48.8,0.0,0.0,0.0]
[1780096506834,53.83,73332.61,48.8,0.0,0.0,0.0]
[1780096507839,53.83,73344.05,48.8,0.0,0.0,0.0]
[1780096512874,53.83,73343.33,48.8,0.0,0.0,0.0]
[1780096517909,53.83,73344.04,48.8,0.0,0.0,0.0]
[1780096523951,53.83,73351.05,48.8,0.0,0.0,0.0]
[1780096528986,53.83,73351.35,48.8,0.0,0.0,0.0]
[1780096531000,53.83,73351.74,48.8,0.0,0.0,0.0]
[1780096537043,53.83,73351.47,48.8,0.0,0.0,0.0]
[1780096542078,53.83,73351.32,48.8,0.0,0.0,0.0]
[1780096545099,53.83,73361.28,48.8,0.0,0.0,0.0]
[1780096546126,53.83,73369.44,48.8,0.0,0.0,0.0]
[1780096551146,53.83,73371.21,48.8,0.0,0.0,0.0]
[1780096556181,53.83,73368.25,48.8,0.0,0.0,0.0]
[1780096561216,53.83,73377.04,48.8,0.0,0.0,0.0]
[1780096566253,53.83,73379.39,48.8,0.0,0.0,0.0]
[1780096571288,53.83,73379.73,48.8,0.0,0.0,0.0]
[1780096576323,53.83,73380.15,48.8,0.0,0.0,0.0]
[1780096581358,53.83,73380.09,48.8,0.0,0.0,0.0]
[1780096583372,53.83,73373.55,48.8,0.0,0.0,0.0]
[1780096588407,53.83,73370.72,48.8,0.0,0.0,0.0]
[1780096591428,53.83,73370.76,48.8,0.0,0.0,0.0]
[1780096596463,53.83,73379.22,48.8,0.0,0.0,0.0]
[1780096601500,53.83,73378.22,48.8,0.0,0.0,0.0]
[1780096602507,53.83,73371.56,48.8,0.0,0.0,0.0]
[1780096604521,53.83,73363.89,48.8,0.0,0.0,0.0]
[1780096609556,53.83,73359.48,48.8,0.0,0.0,0.0]
[1780096614591,53.83,73361.57,48.8,0.0,0.0,0.0]
[1780096621640,53.83,73358.19,48.8,0.0,0.0,0.0]
[1780096626674,53.83,73357.98,48.8,0.0,0.0,0.0]
[1780096632717,53.83,73358.88,48.8,0.0,0.0,0.0]
[1780096637752,53.83,73359.18,48.8,0.0,0.0,0.0]
[1780096642793,53.83,73351.0,48.8,0.0,0.0,0.0]
[1780096647828,53.83,73346.45,48.8,0.0,0.0,0.0]
[1780096651856,53.83,73341.55,48.8,0.0,0.0,0.0]
[1780096656891,53.83,73335.81,48.8,0.0,0.0,0.0]
[1780096660919,53.83,73328.17,48.8,0.0,0.0,0.0]
[1780096665954,53.83,73327.6,48.8,0.0,0.0,0.0]
[1780096668976,53.83,73318.39,48.8,0.0,0.0,0.0]
[1780096669982,53.83,73310.22,48.8,0.0,0.0,0.0]
[1780096675017,53.83,73310.12,48.8,0.0,0.0,0.0]
[1780096680062,53.83,73312.13,48.8,0.0,0.0,0.0]
[1780096685096,53.83,73317.47,48.8,0.0,0.0,0.0]
[1780096690131,53.83,73318.13,48.8,0.0,0.0,0.0]
[1780096690846,53.83,73318.13,48.8,0.0,0.0,0.0]
[1780096690970,53.83,73318.13,48.8,0.0,0.0,0.0]
[1780096696173,53.83,73319.25,48.8,0.0,0.0,0.0]
[1780096697180,53.83,73326.1,48.8,0.0,0.0,0.0]
[1780096699193,53.83,73335.78,48.8,0.0,0.0,0.0]
[1780096701212,53.83,73346.19,48.8,0.0,0.0,0.0]
[1780096703226,53.83,73353.27,48.8,0.0,0.0,0.0]
[1780096708261,53.83,73352.88,48.8,0.0,0.0,0.0]
[1780096714303,53.83,73351.84,48.8,0.0,0.0,0.0]
[1780096719338,53.83,73350.83,48.8,0.0,0.0,0.0]
[1780096724373,53.83,73343.49,48.8,0.0,0.0,0.0]
[1780096730415,53.83,73338.28,48.8,0.0,0.0,0.0]
[1780096735452,53.83,73338.73,48.8,0.0,0.0,0.0]
[1780096740487,53.83,73342.96,48.8,0.0,0.0,0.0]
[1780096745522,53.83,73339.94,48.8,0.0,0.0,0.0]
[1780096750557,53.83,73338.04,48.8,0.0,0.0,0.0]
[1780096755592,53.83,73340.8,48.8,0.0,0.0,0.0]
[1780096760627,53.83,73334.89,48.8,0.0,0.0,0.0]
[1780096765662,53.83,73334.74,48.8,0.0,0.0,0.0]
[1780096773504,53.83,73334.71,48.8,0.0,0.0,0.0]
[1780096773597,53.83,73334.71,48.8,0.0,0.0,0.0]
[1780096774509,53.83,73334.71,48.8,0.0,0.0,0.0]
[1780096779760,53.83,73334.69,48.8,0.0,0.0,0.0]
[1780096784796,53.83,73338.58,48.8,0.0,0.0,0.0]
[1780096789830,53.83,73339.55,48.8,0.0,0.0,0.0]
[1780096794866,53.83,73343.34,48.8,0.0,0.0,0.0]
[1780096799901,53.83,73337.66,48.8,0.0,0.0,0.0]
[1780096802923,53.83,73346.17,48.8,0.0,0.0,0.0]
[1780096807958,53.83,73347.23,48.8,0.0,0.0,0.0]
[1780096812993,53.83,73350.12,48.8,0.0,0.0,0.0]
[1780096818033,53.83,73350.2,48.8,0.0,0.0,0.0]
[1780096826089,53.83,73350.29,48.8,0.0,0.0,0.0]
[1780096831124,53.83,73349.71,48.8,0.0,0.0,0.0]
[1780096842201,53.83,73350.35,48.8,0.0,0.0,0.0]
[1780096847236,53.83,73353.59,48.8,0.0,0.0,0.0]
[1780096852271,53.83,73353.15,48.8,0.0,0.0,0.0]
[1780096859320,53.83,73351.68,48.8,0.0,0.0,0.0]
[1780096866369,53.83,73350.96,48.8,0.0,0.0,0.0]
[1780096875432,53.83,73343.41,48.8,0.0,0.0,0.0]
[1780096882481,53.83,73336.06,48.8,0.0,0.0,0.0]
[1780096888523,53.83,73333.27,48.8,0.0,0.0,0.0]
[1780096889530,53.83,73320.22,48.8,0.0,0.0,0.0]
[1780096890537,53.83,73313.68,48.8,0.0,0.0,0.0]
[1780096891543,53.83,73312.27,48.8,0.0,0.0,0.0]
[1780096895580,53.83,73305.55,48.8,0.0,0.0,0.0]
[1780096900615,53.83,73306.56,48.8,0.0,0.0,0.0]
[1780096905650,53.83,73309.3,48.8,0.0,0.0,0.0]
[1780096909679,53.83,73302.58,48.8,0.0,0.0,0.0]
[1780096914714,53.83,73301.16,48.8,0.0,0.0,0.0]
[1780096919749,53.83,73301.19,48.8,0.0,0.0,0.0]
[1780096924783,53.83,73301.12,48.8,0.0,0.0,0.0]
[1780096930832,53.83,73301.53,48.8,0.0,0.0,0.0]
[1780096935866,53.83,73296.38,48.8,0.0,0.0,0.0]
[1780096940902,53.83,73295.0,48.8,0.0,0.0,0.0]
[1780096943923,53.83,73285.09,48.8,0.0,0.0,0.0]
[1780096945937,53.83,73276.35,48.8,0.0,0.0,0.0]
[1780096949965,53.83,73269.15,48.8,0.0,0.0,0.0]
[1780096951979,53.83,73267.26,48.8,0.0,0.0,0.0]
[1780096957015,53.83,73263.8,48.8,0.0,0.0,0.0]
[1780096962050,53.83,73260.78,48.8,0.0,0.0,0.0]
[1780096967088,53.83,73260.11,48.8,0.0,0.0,0.0]
[1780096972123,53.83,73255.38,48.8,0.0,0.0,0.0]
[1780096977158,53.83,73252.46,48.8,0.0,0.0,0.0]
[1780096982194,53.83,73250.51,48.8,0.0,0.0,0.0]
[1780096987229,53.83,73249.7,48.8,0.0,0.0,0.0]
[1780096990250,53.83,73236.78,48.8,0.0,0.0,0.0]
[1780096995285,53.83,73234.24,48.8,0.0,0.0,0.0]
[1780097000320,53.83,73237.53,48.8,0.0,0.0,0.0]
[1780097005355,53.83,73240.74,48.8,0.0,0.0,0.0]
[1780097008375,53.83,73253.81,48.8,0.0,0.0,0.0]
[1780097011397,53.83,73250.74,48.8,0.0,0.0,0.0]
[1780097017439,53.83,73249.91,48.8,0.0,0.0,0.0]
[1780097022474,53.83,73249.11,48.8,0.0,0.0,0.0]
[1780097027509,53.83,73248.33,48.8,0.0,0.0,0.0]
[1780097032544,53.83,73247.78,48.8,0.0,0.0,0.0]
[1780097037579,53.83,73245.56,48.8,0.0,0.0,0.0]
[1780097041608,53.83,73257.06,48.8,0.0,0.0,0.0]
[1780097046649,53.83,73258.0,48.8,0.0,0.0,0.0]
[1780097051684,53.83,73255.05,48.8,0.0,0.0,0.0]
[1780097056723,53.83,73260.86,48.8,0.0,0.0,0.0]
[1780097057732,53.83,73268.25,48.8,0.0,0.0,0.0]
[1780097059746,53.83,73275.43,48.8,0.0,0.0,0.0]
[1780097064781,53.83,73277.11,48.8,0.0,0.0,0.0]
[1780097071830,53.83,73278.86,48.8,0.0,0.0,0.0]
[1780097077872,53.83,73278.73,48.8,0.0,0.0,0.0]
[1780097082907,53.83,73276.52,48.8,0.0,0.0,0.0]
[1780097087942,53.83,73276.24,48.8,0.0,0.0,0.0]
[1780097092977,53.83,73270.93,48.8,0.0,0.0,0.0]
[1780097098013,53.83,73262.08,48.8,0.0,0.0,0.0]
[1780097103048,53.83,73259.8,48.8,0.0,0.0,0.0]
[1780097108084,53.83,73268.89,48.8,0.0,0.0,0.0]
[1780097113118,53.83,73269.61,48.8,0.0,0.0,0.0]
[1780097118155,53.83,73270.55,48.8,0.0,0.0,0.0]
[1780097123190,53.83,73271.02,48.8,0.0,0.0,0.0]
[1780097124200,53.83,73281.88,48.8,0.0,0.0,0.0]
[1780097126212,53.83,73289.76,48.8,0.0,0.0,0.0]
[1780097130242,53.83,73297.15,48.8,0.0,0.0,0.0]
[1780097131249,53.83,73297.56,48.8,0.0,0.0,0.0]
[1780097132256,53.83,73307.04,48.8,0.0,0.0,0.0]
[1780097133263,53.83,73316.93,48.8,0.0,0.0,0.0]
[1780097138299,53.83,73311.7,48.8,0.0,0.0,0.0]
[1780097143335,53.83,73303.04,48.8,0.0,0.0,0.0]
[1780097148369,53.83,73303.32,48.8,0.0,0.0,0.0]
[1780097153404,53.83,73300.89,48.8,0.0,0.0,0.0]
[1780097159446,53.83,73298.31,48.8,0.0,0.0,0.0]
[1780097164481,53.83,73297.63,48.8,0.0,0.0,0.0]
[1780097169515,53.83,73291.43,48.8,0.0,0.0,0.0]
[1780097174551,53.83,73291.35,48.8,0.0,0.0,0.0]
[1780097179586,53.83,73292.66,48.8,0.0,0.0,0.0]
[1780097184621,53.83,73292.8,48.8,0.0,0.0,0.0]
[1780097189656,53.83,73295.53,48.8,0.0,0.0,0.0]
[1780097192676,53.83,73296.8,48.8,0.0,0.0,0.0]
[1780097197712,53.83,73298.84,48.8,0.0,0.0,0.0]
[1780097202747,53.83,73298.72,48.8,0.0,0.0,0.0]
[1780097207782,53.83,73301.52,48.8,0.0,0.0,0.0]
[1780097212816,53.83,73302.56,48.8,0.0,0.0,0.0]
[1780097219866,53.83,73302.64,48.8,0.0,0.0,0.0]
[1780097224901,53.83,73303.28,48.8,0.0,0.0,0.0]
[1780097230943,53.83,73303.08,48.8,0.0,0.0,0.0]
[1780097235978,53.83,73299.12,48.8,0.0,0.0,0.0]
[1780097241017,53.83,73298.39,48.8,0.0,0.0,0.0]
[1780097247059,53.83,73297.64,48.8,0.0,0.0,0.0]
[1780097251087,53.83,73298.13,48.8,0.0,0.0,0.0]
[1780097256122,53.83,73295.64,48.8,0.0,0.0,0.0]
[1780097261157,53.83,73291.22,48.8,0.0,0.0,0.0]
[1780097266192,53.83,73291.33,48.8,0.0,0.0,0.0]
[1780097271227,53.83,73291.16,48.8,0.0,0.0,0.0]
[1780097274249,53.83,73299.1,48.8,0.0,0.0,0.0]
[1780097279283,53.83,73302.34,48.8,0.0,0.0,0.0]
[1780097284319,53.83,73301.22,48.8,0.0,0.0,0.0]
[1780097292375,53.83,73301.73,48.8,0.0,0.0,0.0]
[1780097297410,53.83,73310.92,48.8,0.0,0.0,0.0]
[1780097302445,53.83,73313.79,48.8,0.0,0.0,0.0]
[1780097307480,53.83,73314.12,48.8,0.0,0.0,0.0]
[1780097313522,53.83,73313.9,48.8,0.0,0.0,0.0]
[1780097318557,53.83,73314.01,48.8,0.0,0.0,0.0]
[1780097325607,53.83,73313.59,48.8,0.0,0.0,0.0]
[1780097327620,53.83,73305.84,48.8,0.0,0.0,0.0]
[1780097332654,53.83,73305.75,48.8,0.0,0.0,0.0]
[1780097336214,53.83,73305.75,48.8,0.0,0.0,0.0]
[1780097342726,53.83,73298.77,48.8,0.0,0.0,0.0]
[1780097344739,53.83,73292.19,48.8,0.0,0.0,0.0]
[1780097349774,53.83,73292.01,48.8,0.0,0.0,0.0]
[1780097354809,53.83,73294.17,48.8,0.0,0.0,0.0]
[1780097360851,53.83,73296.04,48.8,0.0,0.0,0.0]
[1780097361276,53.83,73296.04,48.8,0.0,0.0,0.0]
[1780097366893,53.83,73301.75,48.8,0.0,0.0,0.0]
[1780097371928,53.83,73301.9,48.8,0.0,0.0,0.0]
[1780097378977,53.83,73302.41,48.8,0.0,0.0,0.0]
[1780097384016,53.83,73296.63,48.8,0.0,0.0,0.0]
[1780097384497,53.83,73296.63,48.8,0.0,0.0,0.0]
[1780097385511,53.83,73296.63,48.8,0.0,0.0,0.0]
[1780097392072,53.83,73297.08,48.8,0.0,0.0,0.0]
[1780097394085,53.83,73289.33,48.8,0.0,0.0,0.0]
[1780097399121,53.83,73292.91,48.8,0.0,0.0,0.0]
[1780097404155,53.83,73296.22,48.8,0.0,0.0,0.0]
[1780097409192,53.83,73300.73,48.8,0.0,0.0,0.0]
[1780097414227,53.83,73303.59,48.8,0.0,0.0,0.0]
[1780097419263,53.83,73308.14,48.8,0.0,0.0,0.0]
[1780097422283,53.83,73314.81,48.8,0.0,0.0,0.0]
[1780097424297,53.83,73321.59,48.8,0.0,0.0,0.0]
[1780097429332,53.83,73316.24,48.8,0.0,0.0,0.0]
[1780097431346,53.83,73316.27,48.8,0.0,0.0,0.0]
[1780097436381,53.83,73316.94,48.8,0.0,0.0,0.0]
[1780097441416,53.83,73316.46,48.8,0.0,0.0,0.0]
[1780097446450,53.83,73314.58,48.8,0.0,0.0,0.0]
[1780097452493,53.83,73315.88,48.8,0.0,0.0,0.0]
[1780097457528,53.83,73310.91,48.8,0.0,0.0,0.0]
[1780097462563,53.83,73309.53,48.8,0.0,0.0,0.0]
[1780097467598,53.83,73307.91,48.8,0.0,0.0,0.0]
[1780097473640,53.83,73308.24,48.8,0.0,0.0,0.0]
[1780097478682,53.83,73301.71,48.8,0.0,0.0,0.0]
[1780097483717,53.83,73296.35,48.8,0.0,0.0,0.0]
[1780097488752,53.83,73296.46,48.8,0.0,0.0,0.0]
[1780097492780,53.83,73296.35,48.8,0.0,0.0,0.0]
[1780097498822,53.83,73292.74,48.8,0.0,0.0,0.0]
[1780097503857,53.83,73293.22,48.8,0.0,0.0,0.0]
[1780097508892,53.83,73295.83,48.8,0.0,0.0,0.0]
[1780097513927,53.83,73293.81,48.8,0.0,0.0,0.0]
[1780097518963,53.83,73293.07,48.8,0.0,0.0,0.0]
[1780097523998,53.83,73292.72,48.8,0.0,0.0,0.0]
[1780097529034,53.83,73294.25,48.8,0.0,0.0,0.0]
[1780097534069,53.83,73294.17,48.8,0.0,0.0,0.0]
[1780097540112,53.83,73290.77,48.8,0.0,0.0,0.0]
[1780097545147,53.83,73285.35,48.8,0.0,0.0,0.0]
[1780097550183,53.83,73288.73,48.8,0.0,0.0,0.0]
[1780097551190,53.83,73288.95,48.8,0.0,0.0,0.0]
[1780097556225,53.83,73289.55,48.8,0.0,0.0,0.0]
[1780097561260,53.83,73284.38,48.8,0.0,0.0,0.0]
[1780097566295,53.83,73290.38,48.8,0.0,0.0,0.0]
[1780097572339,53.83,73290.26,48.8,0.0,0.0,0.0]
[1780097577376,53.83,73290.61,48.8,0.0,0.0,0.0]
[1780097589459,53.83,73291.84,48.8,0.0,0.0,0.0]
[1780097597822,53.83,73292.32,48.8,0.0,0.0,0.0]
[1780097598675,53.83,73292.32,48.8,0.0,0.0,0.0]
[1780097605570,53.83,73292.21,48.8,0.0,0.0,0.0]
[1780097608980,53.83,73277.63,48.8,0.0,0.0,0.0]
[1780097609602,53.83,73269.44,48.8,0.0,0.0,0.0]
[1780097612623,53.83,73271.3,48.8,0.0,0.0,0.0]
[1780097620679,53.83,73271.41,48.8,0.0,0.0,0.0]
[1780097625769,53.83,73272.22,48.8,0.0,0.0,0.0]
[1780097626746,53.83,73280.54,48.8,0.0,0.0,0.0]
[1780097631782,53.83,73281.19,48.8,0.0,0.0,0.0]
[1780097636817,53.83,73280.39,48.8,0.0,0.0,0.0]
[1780097641852,53.83,73280.6,48.8,0.0,0.0,0.0]
[1780097646888,53.83,73280.56,48.8,0.0,0.0,0.0]
[1780097651923,53.83,73275.72,48.8,0.0,0.0,0.0]
[1780097658972,53.83,73273.14,48.8,0.0,0.0,0.0]
[1780097664008,53.83,73271.4,48.8,0.0,0.0,0.0]
[1780097669042,53.83,73270.33,48.8,0.0,0.0,0.0]
[1780097671056,53.83,73270.55,48.8,0.0,0.0,0.0]
[1780097676091,53.83,73271.27,48.8,0.0,0.0,0.0]
[1780097679111,53.83,73279.24,48.8,0.0,0.0,0.0]
[1780097684147,53.83,73280.94,48.8,0.0,0.0,0.0]
[1780097689182,53.83,73281.53,48.8,0.0,0.0,0.0]
[1780097694217,53.83,73280.82,48.8,0.0,0.0,0.0]
[1780097699252,53.83,73281.55,48.8,0.0,0.0,0.0]
[1780097701273,53.83,73271.48,48.8,0.0,0.0,0.0]
[1780097702289,53.83,73253.11,48.8,0.0,0.0,0.0]
[1780097707316,53.83,73253.75,48.8,0.0,0.0,0.0]
[1780097712351,53.83,73251.89,48.8,0.0,0.0,0.0]
[1780097715372,53.83,73241.07,48.8,0.0,0.0,0.0]
[1780097720407,53.83,73235.39,48.8,0.0,0.0,0.0]
[1780097725444,53.83,73231.92,48.8,0.0,0.0,0.0]
[1780097730479,53.83,73232.79,48.8,0.0,0.0,0.0]
[1780097731485,53.83,73233.17,48.8,0.0,0.0,0.0]
[1780097736521,53.83,73241.55,48.8,0.0,0.0,0.0]
[1780097741556,53.83,73244.8,48.8,0.0,0.0,0.0]
[1780097748605,53.83,73245.36,48.8,0.0,0.0,0.0]
[1780097753640,53.83,73247.77,48.8,0.0,0.0,0.0]
[1780097762703,53.83,73246.47,48.8,0.0,0.0,0.0]
[1780097765724,53.83,73238.23,48.8,0.0,0.0,0.0]
[1780097772773,53.83,73237.7,48.8,0.0,0.0,0.0]
[1780097777808,53.83,73237.2,48.8,0.0,0.0,0.0]
[1780097782843,53.83,73235.1,48.8,0.0,0.0,0.0]
[1780097787879,53.83,73237.0,48.8,0.0,0.0,0.0]
[1780097791907,53.83,73238.73,48.8,0.0,0.0,0.0]
[1780097796943,53.83,73237.39,48.8,0.0,0.0,0.0]
[1780097801979,53.83,73234.9,48.8,0.0,0.0,0.0]
[1780097807014,53.83,73232.71,48.8,0.0,0.0,0.0]
[1780097809028,53.83,73239.21,48.8,0.0,0.0,0.0]
[1780097814063,53.83,73239.52,48.8,0.0,0.0,0.0]
[1780097820105,53.83,73241.93,48.8,0.0,0.0,0.0]
[1780097825143,53.83,73245.07,48.8,0.0,0.0,0.0]
[1780097830178,53.83,73247.0,48.8,0.0,0.0,0.0]
[1780097835213,53.83,73253.0,48.8,0.0,0.0,0.0]
[1780097840248,53.83,73255.12,48.8,0.0,0.0,0.0]
[1780097845283,53.83,73252.99,48.8,0.0,0.0,0.0]
[1780097852332,53.83,73253.5,48.8,0.0,0.0,0.0]
[1780097857367,53.83,73255.07,48.8,0.0,0.0,0.0]
[1780097863409,53.83,73255.03,48.8,0.0,0.0,0.0]
[1780097868444,53.83,73254.39,48.8,0.0,0.0,0.0]
[1780097873484,53.83,73254.02,48.8,0.0,0.0,0.0]
[1780097878519,53.83,73253.6,48.8,0.0,0.0,0.0]
[1780097883554,53.83,73253.37,48.8,0.0,0.0,0.0]
[1780097891610,53.83,73252.99,48.8,0.0,0.0,0.0]
[1780097897652,53.83,73252.13,48.8,0.0,0.0,0.0]
[1780097902686,53.83,73252.57,48.8,0.0,0.0,0.0]
[1780097906727,53.83,73260.16,48.8,0.0,0.0,0.0]
[1780097910755,53.83,73266.95,48.8,0.0,0.0,0.0]
[1780097911762,53.83,73268.84,48.8,0.0,0.0,0.0]
[1780097916797,53.83,73271.93,48.8,0.0,0.0,0.0]
[1780097921832,53.83,73272.41,48.8,0.0,0.0,0.0]
[1780097926867,53.83,73271.83,48.8,0.0,0.0,0.0]
[1780097931901,53.83,73272.13,48.8,0.0,0.0,0.0]
[1780097936936,53.83,73269.82,48.8,0.0,0.0,0.0]
[1780097941972,53.83,73271.54,48.8,0.0,0.0,0.0]
[1780097948020,53.83,73271.23,48.8,0.0,0.0,0.0]
[1780097953053,53.83,73271.93,48.8,0.0,0.0,0.0]
[1780097959095,53.83,73272.42,48.8,0.0,0.0,0.0]
[1780097964130,53.83,73272.97,48.8,0.0,0.0,0.0]
[1780097969170,53.83,73272.83,48.8,0.0,0.0,0.0]
[1780097971184,53.83,73272.9,48.8,0.0,0.0,0.0]
[1780097976219,53.83,73272.96,48.8,0.0,0.0,0.0]
[1780097981254,53.83,73273.08,48.8,0.0,0.0,0.0]
[1780097987296,53.83,73272.27,48.8,0.0,0.0,0.0]
[1780097992331,53.83,73272.12,48.8,0.0,0.0,0.0]
[1780097995497,53.83,73270.02,48.8,0.0,0.0,0.0]
[1780097996510,53.83,73270.41,48.8,0.0,0.0,0.0]
[1780098002401,53.83,73271.7,48.8,0.0,0.0,0.0]
[1780098007436,53.83,73271.55,48.8,0.0,0.0,0.0]
[1780098012471,53.83,73271.76,48.8,0.0,0.0,0.0]
[1780098017506,53.83,73276.11,48.8,0.0,0.0,0.0]
[1780098022543,53.83,73276.44,48.8,0.0,0.0,0.0]
[1780098027583,53.83,73279.5,48.8,0.0,0.0,0.0]
[1780098032618,53.83,73288.39,48.8,0.0,0.0,0.0]
[1780098037653,53.83,73288.96,48.8,0.0,0.0,0.0]
[1780098042688,53.83,73289.71,48.8,0.0,0.0,0.0]
[1780098049736,53.83,73288.95,48.8,0.0,0.0,0.0]
[1780098055779,53.83,73288.95,48.8,0.0,0.0,0.0]
[1780098060815,53.83,73288.97,48.8,0.0,0.0,0.0]
[1780098067864,53.83,73290.05,48.8,0.0,0.0,0.0]
[1780098079948,53.83,73291.21,48.8,0.0,0.0,0.0]
[1780098083976,53.83,73299.41,48.8,0.0,0.0,0.0]
[1780098089012,53.83,73296.08,48.8,0.0,0.0,0.0]
[1780098091026,53.83,73295.82,48.8,0.0,0.0,0.0]
[1780098099082,53.83,73295.66,48.8,0.0,0.0,0.0]
[1780098108145,53.83,73292.72,48.8,0.0,0.0,0.0]
[1780098113180,53.83,73290.05,48.8,0.0,0.0,0.0]
[1780098118215,53.83,73290.22,48.8,0.0,0.0,0.0]
[1780098122243,53.83,73298.25,48.8,0.0,0.0,0.0]
[1780098128285,53.83,73298.14,48.8,0.0,0.0,0.0]
[1780098133320,53.83,73299.95,48.8,0.0,0.0,0.0]
[1780098138355,53.83,73300.01,48.8,0.0,0.0,0.0]
[1780098143390,53.83,73295.05,48.8,0.0,0.0,0.0]
[1780098154467,53.83,73295.25,48.8,0.0,0.0,0.0]
[1780098159502,53.83,73295.25,48.8,0.0,0.0,0.0]
[1780098164537,53.83,73295.05,48.8,0.0,0.0,0.0]
[1780098169572,53.83,73295.6,48.8,0.0,0.0,0.0]
[1780098174607,53.83,73295.74,48.8,0.0,0.0,0.0]
[1780098180649,53.83,73296.43,48.8,0.0,0.0,0.0]
[1780098185684,53.83,73296.07,48.8,0.0,0.0,0.0]
[1780098191726,53.83,73296.08,48.8,0.0,0.0,0.0]
[1780098200789,53.83,73296.35,48.8,0.0,0.0,0.0]
[1780098205824,53.83,73303.03,48.8,0.0,0.0,0.0]
[1780098210859,53.83,73307.34,48.8,0.0,0.0,0.0]
[1780098211866,53.83,73307.4,48.8,0.0,0.0,0.0]
[1780098216901,53.83,73307.15,48.8,0.0,0.0,0.0]
[1780098222945,53.83,73304.48,48.8,0.0,0.0,0.0]
[1780098227979,53.83,73304.44,48.8,0.0,0.0,0.0]
[1780098235028,53.83,73304.81,48.8,0.0,0.0,0.0]
[1780098242079,53.83,73305.41,48.8,0.0,0.0,0.0]
[1780098247113,53.83,73309.5,48.8,0.0,0.0,0.0]
[1780098252149,53.83,73308.73,48.8,0.0,0.0,0.0]
[1780098253156,53.83,73315.8,48.8,0.0,0.0,0.0]
[1780098258190,53.83,73320.78,48.8,0.0,0.0,0.0]
[1780098263225,53.83,73321.98,48.8,0.0,0.0,0.0]
[1780098268260,53.83,73321.66,48.8,0.0,0.0,0.0]
[1780098271282,53.83,73322.78,48.8,0.0,0.0,0.0]
[1780098276317,53.83,73325.44,48.8,0.0,0.0,0.0]
[1780098281352,53.83,73327.05,48.8,0.0,0.0,0.0]
[1780098285380,53.83,73339.54,48.8,0.0,0.0,0.0]
[1780098290415,53.83,73341.31,48.8,0.0,0.0,0.0]
[1780098295450,53.83,73341.63,48.8,0.0,0.0,0.0]
[1780098300485,53.83,73338.12,48.8,0.0,0.0,0.0]
[1780098302498,53.83,73329.93,48.8,0.0,0.0,0.0]
[1780098307534,53.83,73324.3,48.8,0.0,0.0,0.0]
[1780098312569,53.83,73324.23,48.8,0.0,0.0,0.0]
[1780098317607,53.83,73324.32,48.8,0.0,0.0,0.0]
[1780098322642,53.83,73321.08,48.8,0.0,0.0,0.0]
[1780098327677,53.83,73317.49,48.8,0.0,0.0,0.0]
[1780098331705,53.83,73315.79,48.8,0.0,0.0,0.0]
[1780098336740,53.83,73315.74,48.8,0.0,0.0,0.0]
[1780098341775,53.83,73317.33,48.8,0.0,0.0,0.0]
[1780098346810,53.83,73318.25,48.8,0.0,0.0,0.0]
[1780098351845,53.83,73317.46,48.8,0.0,0.0,0.0]
[1780098354867,53.83,73325.8,48.8,0.0,0.0,0.0]
[1780098359901,53.83,73326.32,48.8,0.0,0.0,0.0]
[1780098364953,53.83,73325.09,48.8,0.0,0.0,0.0]
[1780098369986,53.83,73328.42,48.8,0.0,0.0,0.0]
[1780098374014,53.83,73339.14,48.8,0.0,0.0,0.0]
[1780098379049,53.83,73342.48,48.8,0.0,0.0,0.0]
[1780098384084,53.83,73342.75,48.8,0.0,0.0,0.0]
[1780098388112,53.83,73336.11,48.8,0.0,0.0,0.0]
[1780098391133,53.83,73335.13,48.8,0.0,0.0,0.0]
[1780098396168,53.83,73336.35,48.8,0.0,0.0,0.0]
[1780098401203,53.83,73337.3,48.8,0.0,0.0,0.0]
[1780098406239,53.83,73336.67,48.8,0.0,0.0,0.0]
[1780098412281,53.83,73336.95,48.8,0.0,0.0,0.0]
[1780098417316,53.83,73335.6,48.8,0.0,0.0,0.0]
[1780098422351,53.83,73329.31,48.8,0.0,0.0,0.0]
[1780098427385,53.83,73329.8,48.8,0.0,0.0,0.0]
[1780098432421,53.83,73329.76,48.8,0.0,0.0,0.0]
[1780098436449,53.83,73336.83,48.8,0.0,0.0,0.0]
[1780098441484,53.83,73337.8,48.8,0.0,0.0,0.0]
[1780098446519,53.83,73338.78,48.8,0.0,0.0,0.0]
[1780098451554,53.83,73334.2,48.8,0.0,0.0,0.0]
[1780098456589,53.83,73333.46,48.8,0.0,0.0,0.0]
[1780098461624,53.83,73334.01,48.8,0.0,0.0,0.0]
[1780098462815,53.83,73334.01,48.8,0.0,0.0,0.0]
[1780098463133,53.83,73334.01,48.8,0.0,0.0,0.0]
[1780098471694,53.83,73333.96,48.8,0.0,0.0,0.0]
[1780098477736,53.83,73335.89,48.8,0.0,0.0,0.0]
[1780098485792,53.83,73335.88,48.8,0.0,0.0,0.0]
[1780098489825,53.83,73326.4,48.8,0.0,0.0,0.0]
[1780098496874,53.83,73326.0,48.8,0.0,0.0,0.0]
[1780098501909,53.83,73326.46,48.8,0.0,0.0,0.0]
[1780098504810,53.83,73326.41,48.8,0.0,0.0,0.0]
[1780098506501,53.83,73325.83,48.8,0.0,0.0,0.0]
[1780098511979,53.83,73326.47,48.8,0.0,0.0,0.0]
[1780098517014,53.83,73329.71,48.8,0.0,0.0,0.0]
[1780098522049,53.83,73330.1,48.8,0.0,0.0,0.0]
[1780098527085,53.83,73328.96,48.8,0.0,0.0,0.0]
[1780098532120,53.83,73329.13,48.8,0.0,0.0,0.0]
[1780098536148,53.83,73335.78,48.8,0.0,0.0,0.0]
[1780098541183,53.83,73341.57,48.8,0.0,0.0,0.0]
[1780098546218,53.83,73341.94,48.8,0.0,0.0,0.0]
[1780098551253,53.83,73341.93,48.8,0.0,0.0,0.0]
[1780098556288,53.83,73343.13,48.8,0.0,0.0,0.0]
[1780098562330,53.83,73345.16,48.8,0.0,0.0,0.0]
[1780098568372,53.83,73345.57,48.8,0.0,0.0,0.0]
[1780098571395,53.83,73343.41,48.8,0.0,0.0,0.0]
[1780098580457,53.83,73343.52,48.8,0.0,0.0,0.0]
[1780098588513,53.83,73343.5,48.8,0.0,0.0,0.0]
[1780098594555,53.83,73346.75,48.8,0.0,0.0,0.0]
[1780098599590,53.83,73346.14,48.8,0.0,0.0,0.0]
[1780098604625,53.83,73343.45,48.8,0.0,0.0,0.0]
[1780098606507,53.83,73343.45,48.8,0.0,0.0,0.0]
[1780098607508,53.83,73343.72,48.8,0.0,0.0,0.0]
[1780098616710,53.83,73350.63,48.8,0.0,0.0,0.0]
[1780098621744,53.83,73351.31,48.8,0.0,0.0,0.0]
[1780098626780,53.83,73349.1,48.8,0.0,0.0,0.0]
[1780098632822,53.83,73349.8,48.8,0.0,0.0,0.0]
[1780098637858,53.83,73355.11,48.8,0.0,0.0,0.0]
[1780098642893,53.83,73355.1,48.8,0.0,0.0,0.0]
[1780098647928,53.83,73355.23,48.8,0.0,0.0,0.0]
[1780098652963,53.83,73355.96,48.8,0.0,0.0,0.0]
[1780098657998,53.83,73355.61,48.8,0.0,0.0,0.0]
[1780098663037,53.83,73356.14,48.8,0.0,0.0,0.0]
[1780098665050,53.83,73362.49,48.8,0.0,0.0,0.0]
[1780098670085,53.83,73363.42,48.8,0.0,0.0,0.0]
[1780098675120,53.83,73367.82,48.8,0.0,0.0,0.0]
[1780098681162,53.83,73371.4,48.8,0.0,0.0,0.0]
[1780098686197,53.83,73371.92,48.8,0.0,0.0,0.0]
[1780098691233,53.83,73375.78,48.8,0.0,0.0,0.0]
[1780098696267,53.83,73381.61,48.8,0.0,0.0,0.0]
[1780098702309,53.83,73381.76,48.8,0.0,0.0,0.0]
[1780098707344,53.83,73379.56,48.8,0.0,0.0,0.0]
[1780098712379,53.83,73379.32,48.8,0.0,0.0,0.0]
[1780098717414,53.83,73381.85,48.8,0.0,0.0,0.0]
[1780098722449,53.83,73387.99,48.8,0.0,0.0,0.0]
[1780098727484,53.83,73388.64,48.8,0.0,0.0,0.0]
[1780098732519,53.83,73388.44,48.8,0.0,0.0,0.0]
[1780098737554,53.83,73386.94,48.8,0.0,0.0,0.0]
[1780098742589,53.83,73387.2,48.8,0.0,0.0,0.0]
[1780098747624,53.83,73387.82,48.8,0.0,0.0,0.0]
[1780098751652,53.83,73388.46,48.8,0.0,0.0,0.0]
[1780098756687,53.83,73388.46,48.8,0.0,0.0,0.0]
[1780098761722,53.83,73388.09,48.8,0.0,0.0,0.0]
[1780098766757,53.83,73387.18,48.8,0.0,0.0,0.0]
[1780098771792,53.83,73387.19,48.8,0.0,0.0,0.0]
[1780098782869,53.83,73384.77,48.8,0.0,0.0,0.0]
[1780098787904,53.83,73384.83,48.8,0.0,0.0,0.0]
[1780098793495,53.83,73385.75,48.8,0.0,0.0,0.0]
[1780098793548,53.83,73385.75,48.8,0.0,0.0,0.0]
[1780098798981,53.83,73390.57,48.8,0.0,0.0,0.0]
[1780098804016,53.83,73389.15,48.8,0.0,0.0,0.0]
[1780098809051,53.83,73393.5,48.8,0.0,0.0,0.0]
[1780098811066,53.83,73393.41,48.8,0.0,0.0,0.0]
[1780098816100,53.83,73391.46,48.8,0.0,0.0,0.0]
[1780098821135,53.83,73395.09,48.8,0.0,0.0,0.0]
[1780098826170,53.83,73396.44,48.8,0.0,0.0,0.0]
[1780098831205,53.83,73399.82,48.8,0.0,0.0,0.0]
[1780098836242,53.83,73406.66,48.8,0.0,0.0,0.0]
[1780098838256,53.83,73396.38,48.8,0.0,0.0,0.0]
[1780098841280,53.83,73388.47,48.8,0.0,0.0,0.0]
[1780098843294,53.83,73380.99,48.8,0.0,0.0,0.0]
[1780098848329,53.83,73383.55,48.8,0.0,0.0,0.0]
[1780098853364,53.83,73384.45,48.8,0.0,0.0,0.0]
[1780098858403,53.83,73385.91,48.8,0.0,0.0,0.0]
[1780098863434,53.83,73387.79,48.8,0.0,0.0,0.0]
[1780098868469,53.83,73385.29,48.8,0.0,0.0,0.0]
[1780098871490,53.83,73385.72,48.8,0.0,0.0,0.0]
[1780098876525,53.83,73383.82,48.8,0.0,0.0,0.0]
[1780098881561,53.83,73384.91,48.8,0.0,0.0,0.0]
[1780098888610,53.83,73383.92,48.8,0.0,0.0,0.0]
[1780098893645,53.83,73382.92,48.8,0.0,0.0,0.0]
[1780098898680,53.83,73385.96,48.8,0.0,0.0,0.0]
[1780098903715,53.83,73386.35,48.8,0.0,0.0,0.0]
[1780098908749,53.83,73385.93,48.8,0.0,0.0,0.0]
[1780098914792,53.83,73386.19,48.8,0.0,0.0,0.0]
[1780098919827,53.83,73385.86,48.8,0.0,0.0,0.0]
[1780098926876,53.83,73383.95,48.8,0.0,0.0,0.0]
[1780098931911,53.83,73385.6,48.8,0.0,0.0,0.0]
[1780098936946,53.83,73385.93,48.8,0.0,0.0,0.0]
[1780098945007,53.83,73386.69,48.8,0.0,0.0,0.0]
[1780098952056,53.83,73386.6,48.8,0.0,0.0,0.0]
[1780098958098,53.83,73382.36,48.8,0.0,0.0,0.0]
[1780098963133,53.83,73384.4,48.8,0.0,0.0,0.0]
[1780098970182,53.83,73384.77,48.8,0.0,0.0,0.0]
[1780098975217,53.83,73385.35,48.8,0.0,0.0,0.0]
[1780098980252,53.83,73385.45,48.8,0.0,0.0,0.0]
[1780098985287,53.83,73386.09,48.8,0.0,0.0,0.0]
[1780098990324,53.83,73390.6,48.8,0.0,0.0,0.0]
[1780098991331,53.83,73392.25,48.8,0.0,0.0,0.0]
[1780098996365,53.83,73393.03,48.8,0.0,0.0,0.0]
[1780099002408,53.83,73390.59,48.8,0.0,0.0,0.0]
[1780099007443,53.83,73389.39,48.8,0.0,0.0,0.0]
[1780099012478,53.83,73387.73,48.8,0.0,0.0,0.0]
[1780099017513,53.83,73388.26,48.8,0.0,0.0,0.0]
[1780099023555,53.83,73390.77,48.8,0.0,0.0,0.0]
[1780099028592,53.83,73390.53,48.8,0.0,0.0,0.0]
[1780099030605,53.83,73384.14,48.8,0.0,0.0,0.0]
[1780099035641,53.83,73378.96,48.8,0.0,0.0,0.0]
[1780099040676,53.83,73378.96,48.8,0.0,0.0,0.0]
[1780099045711,53.83,73376.77,48.8,0.0,0.0,0.0]
[1780099050746,53.83,73376.55,48.8,0.0,0.0,0.0]
[1780099051753,53.83,73376.65,48.8,0.0,0.0,0.0]
[1780099056791,53.83,73374.77,48.8,0.0,0.0,0.0]
[1780099061826,53.83,73375.41,48.8,0.0,0.0,0.0]
[1780099068875,53.83,73377.54,48.8,0.0,0.0,0.0]
[1780099075924,53.83,73376.07,48.8,0.0,0.0,0.0]
[1780099080959,53.83,73376.07,48.8,0.0,0.0,0.0]
[1780099087001,53.83,73375.94,48.8,0.0,0.0,0.0]
[1780099092037,53.83,73375.97,48.8,0.0,0.0,0.0]
[1780099097075,53.83,73376.4,48.8,0.0,0.0,0.0]
[1780099104124,53.83,73374.55,48.8,0.0,0.0,0.0]
[1780099109159,53.83,73374.59,48.8,0.0,0.0,0.0]
[1780099111173,53.83,73372.66,48.8,0.0,0.0,0.0]
[1780099116208,53.83,73374.94,48.8,0.0,0.0,0.0]
[1780099121243,53.83,73376.96,48.8,0.0,0.0,0.0]
[1780099127285,53.83,73377.05,48.8,0.0,0.0,0.0]
[1780099132321,53.83,73377.92,48.8,0.0,0.0,0.0]
[1780099137355,53.83,73378.25,48.8,0.0,0.0,0.0]
[1780099142391,53.83,73378.33,48.8,0.0,0.0,0.0]
[1780099151455,53.83,73376.34,48.8,0.0,0.0,0.0]
[1780099157499,53.83,73379.11,48.8,0.0,0.0,0.0]
[1780099162534,53.83,73379.05,48.8,0.0,0.0,0.0]
[1780099167569,53.83,73379.05,48.8,0.0,0.0,0.0]
[1780099171596,53.83,73377.16,48.8,0.0,0.0,0.0]
[1780099177639,53.83,73375.08,48.8,0.0,0.0,0.0]
[1780099182674,53.83,73377.33,48.8,0.0,0.0,0.0]
[1780099187709,53.83,73377.96,48.8,0.0,0.0,0.0]
[1780099192744,53.83,73378.22,48.8,0.0,0.0,0.0]
[1780099197779,53.83,73376.66,48.8,0.0,0.0,0.0]
[1780099200333,53.83,73376.82,48.8,0.0,0.0,0.0]
[1780099202814,53.83,73382.21,48.8,0.0,0.0,0.0]
[1780099205840,53.83,73388.59,48.8,0.0,0.0,0.0]
[1780099206847,53.83,73402.16,48.8,0.0,0.0,0.0]
[1780099209869,53.83,73414.85,48.8,0.0,0.0,0.0]
[1780099214904,53.83,73412.35,48.8,0.0,0.0,0.0]
[1780099217496,53.83,73412.86,48.8,0.0,0.0,0.0]
[1780099218388,53.83,73412.59,48.8,0.0,0.0,0.0]
[1780099223967,53.83,73412.52,48.8,0.0,0.0,0.0]
[1780099229002,53.83,73412.4,48.8,0.0,0.0,0.0]
[1780099233030,53.83,73412.6,48.8,0.0,0.0,0.0]
[1780099234040,53.83,73402.93,48.8,0.0,0.0,0.0]
[1780099235046,53.83,73395.09,48.8,0.0,0.0,0.0]
[1780099240081,53.83,73395.71,48.8,0.0,0.0,0.0]
[1780099245116,53.83,73396.16,48.8,0.0,0.0,0.0]
[1780099250152,53.83,73395.93,48.8,0.0,0.0,0.0]
[1780099255187,53.83,73390.89,48.8,0.0,0.0,0.0]
[1780099260222,53.83,73387.39,48.8,0.0,0.0,0.0]
[1780099265257,53.83,73386.52,48.8,0.0,0.0,0.0]
[1780099270295,53.83,73385.31,48.8,0.0,0.0,0.0]
[1780099275330,53.83,73385.61,48.8,0.0,0.0,0.0]
[1780099280366,53.83,73385.71,48.8,0.0,0.0,0.0]
[1780099285400,53.83,73383.78,48.8,0.0,0.0,0.0]
[1780099292450,53.83,73380.55,48.8,0.0,0.0,0.0]
[1780099298492,53.83,73378.2,48.8,0.0,0.0,0.0]
[1780099303528,53.83,73378.99,48.8,0.0,0.0,0.0]
[1780099309573,53.83,73379.9,48.8,0.0,0.0,0.0]
[1780099315615,53.83,73379.56,48.8,0.0,0.0,0.0]
[1780099320650,53.83,73379.72,48.8,0.0,0.0,0.0]
[1780099325684,53.83,73379.05,48.8,0.0,0.0,0.0]
[1780099330720,53.83,73379.08,48.8,0.0,0.0,0.0]
[1780099336762,53.83,73379.08,48.8,0.0,0.0,0.0]
[1780099341797,53.83,73379.14,48.8,0.0,0.0,0.0]
[1780099346832,53.83,73379.47,48.8,0.0,0.0,0.0]
[1780099351867,53.83,73369.73,48.8,0.0,0.0,0.0]
[1780099356902,53.83,73367.25,48.8,0.0,0.0,0.0]
[1780099361937,53.83,73366.56,48.8,0.0,0.0,0.0]
[1780099368994,53.83,73364.31,48.8,0.0,0.0,0.0]
[1780099374025,53.83,73367.47,48.8,0.0,0.0,0.0]
[1780099379060,53.83,73367.75,48.8,0.0,0.0,0.0]
[1780099385102,53.83,73367.92,48.8,0.0,0.0,0.0]
[1780099390137,53.83,73364.73,48.8,0.0,0.0,0.0]
[1780099395172,53.83,73366.03,48.8,0.0,0.0,0.0]
[1780099400207,53.83,73364.64,48.8,0.0,0.0,0.0]
[1780099406249,53.83,73364.62,48.8,0.0,0.0,0.0]
[1780099411284,53.83,73366.6,48.8,0.0,0.0,0.0]
[1780099411821,53.83,73366.6,48.8,0.0,0.0,0.0]
[1780099414401,53.83,73366.81,48.8,0.0,0.0,0.0]
[1780099420347,53.83,73365.76,48.8,0.0,0.0,0.0]
[1780099425382,53.83,73366.01,48.8,0.0,0.0,0.0]
[1780099430417,53.83,73366.17,48.8,0.0,0.0,0.0]
[1780099435452,53.83,73365.79,48.8,0.0,0.0,0.0]
[1780099440487,53.83,73365.75,48.8,0.0,0.0,0.0]
[1780099447536,53.83,73365.53,48.8,0.0,0.0,0.0]
[1780099452573,53.83,73364.52,48.8,0.0,0.0,0.0]
[1780099454587,53.83,73357.59,48.8,0.0,0.0,0.0]
[1780099459622,53.83,73352.36,48.8,0.0,0.0,0.0]
[1780099464657,53.83,73350.11,48.8,0.0,0.0,0.0]
[1780099469692,53.83,73350.14,48.8,0.0,0.0,0.0]
[1780099471706,53.83,73350.5,48.8,0.0,0.0,0.0]
[1780099475735,53.83,73357.55,48.8,0.0,0.0,0.0]
[1780099480770,53.83,73358.91,48.8,0.0,0.0,0.0]
[1780099485805,53.83,73357.29,48.8,0.0,0.0,0.0]
[1780099490840,53.83,73355.87,48.8,0.0,0.0,0.0]
[1780099498896,53.83,73357.21,48.8,0.0,0.0,0.0]
[1780099505946,53.83,73358.43,48.8,0.0,0.0,0.0]
[1780099510985,53.83,73351.12,48.8,0.0,0.0,0.0]
[1780099511992,53.83,73341.45,48.8,0.0,0.0,0.0]
[1780099517043,53.83,73345.97,48.8,0.0,0.0,0.0]
[1780099521075,53.83,73353.1,48.8,0.0,0.0,0.0]
[1780099526110,53.83,73353.48,48.8,0.0,0.0,0.0]
[1780099531146,53.83,73353.84,48.8,0.0,0.0,0.0]
[1780099537188,53.83,73354.47,48.8,0.0,0.0,0.0]
[1780099542224,53.83,73349.9,48.8,0.0,0.0,0.0]
[1780099547259,53.83,73349.94,48.8,0.0,0.0,0.0]
[1780099552294,53.83,73349.36,48.8,0.0,0.0,0.0]
[1780099557332,53.83,73354.73,48.8,0.0,0.0,0.0]
[1780099562367,53.83,73358.9,48.8,0.0,0.0,0.0]
[1780099567402,53.83,73358.81,48.8,0.0,0.0,0.0]
[1780099572438,53.83,73359.62,48.8,0.0,0.0,0.0]
[1780099577473,53.83,73357.96,48.8,0.0,0.0,0.0]
[1780099582508,53.83,73352.26,48.8,0.0,0.0,0.0]
[1780099587543,53.83,73352.53,48.8,0.0,0.0,0.0]
[1780099592579,53.83,73352.76,48.8,0.0,0.0,0.0]
[1780099598620,53.83,73352.12,48.8,0.0,0.0,0.0]
[1780099603656,53.83,73352.37,48.8,0.0,0.0,0.0]
[1780099608691,53.83,73350.66,48.8,0.0,0.0,0.0]
[1780099613726,53.83,73351.9,48.8,0.0,0.0,0.0]
[1780099618761,53.83,73352.2,48.8,0.0,0.0,0.0]
[1780099623796,53.83,73355.82,48.8,0.0,0.0,0.0]
[1780099628830,53.83,73358.21,48.8,0.0,0.0,0.0]
[1780099633866,53.83,73359.7,48.8,0.0,0.0,0.0]
[1780099637894,53.83,73366.86,48.8,0.0,0.0,0.0]
[1780099642931,53.83,73368.96,48.8,0.0,0.0,0.0]
[1780099647966,53.83,73367.47,48.8,0.0,0.0,0.0]
[1780099651994,53.83,73368.72,48.8,0.0,0.0,0.0]
[1780099657029,53.83,73370.57,48.8,0.0,0.0,0.0]
[1780099660050,53.83,73377.04,48.8,0.0,0.0,0.0]
[1780099665085,53.83,73376.55,48.8,0.0,0.0,0.0]
[1780099670120,53.83,73380.36,48.8,0.0,0.0,0.0]
[1780099676162,53.83,73380.92,48.8,0.0,0.0,0.0]
[1780099676806,53.83,73380.92,48.8,0.0,0.0,0.0]
[1780099677813,53.83,73381.15,48.8,0.0,0.0,0.0]
[1780099683224,53.83,73381.99,48.8,0.0,0.0,0.0]
[1780099693294,53.83,73385.06,48.8,0.0,0.0,0.0]
[1780099698330,53.83,73386.45,48.8,0.0,0.0,0.0]
[1780099703364,53.83,73386.99,48.8,0.0,0.0,0.0]
[1780099706399,53.83,73394.56,48.8,0.0,0.0,0.0]
[1780099707392,53.83,73406.28,48.8,0.0,0.0,0.0]
[1780099712427,53.83,73411.58,48.8,0.0,0.0,0.0]
[1780099717462,53.83,73412.95,48.8,0.0,0.0,0.0]
[1780099722498,53.83,73411.65,48.8,0.0,0.0,0.0]
[1780099727533,53.83,73411.35,48.8,0.0,0.0,0.0]
[1780099732567,53.83,73413.36,48.8,0.0,0.0,0.0]
[1780099738612,53.83,73413.31,48.8,0.0,0.0,0.0]
[1780099743647,53.83,73411.44,48.8,0.0,0.0,0.0]
[1780099748682,53.83,73410.27,48.8,0.0,0.0,0.0]
[1780099753716,53.83,73411.34,48.8,0.0,0.0,0.0]
[1780099758752,53.83,73413.81,48.8,0.0,0.0,0.0]
[1780099764794,53.83,73412.83,48.8,0.0,0.0,0.0]
[1780099769829,53.83,73416.83,48.8,0.0,0.0,0.0]
[1780099771843,53.83,73418.79,48.8,0.0,0.0,0.0]
[1780099776878,53.83,73423.54,48.8,0.0,0.0,0.0]
[1780099781913,53.83,73428.64,48.8,0.0,0.0,0.0]
[1780099786948,53.83,73435.38,48.8,0.0,0.0,0.0]
[1780099792990,53.83,73434.0,48.8,0.0,0.0,0.0]
[1780099798026,53.83,73432.2,48.8,0.0,0.0,0.0]
[1780099803061,53.83,73432.38,48.8,0.0,0.0,0.0]
[1780099809103,53.83,73433.89,48.8,0.0,0.0,0.0]
[1780099816152,53.83,73435.21,48.8,0.0,0.0,0.0]
[1780099821187,53.83,73434.84,48.8,0.0,0.0,0.0]
[1780099826222,53.83,73433.05,48.8,0.0,0.0,0.0]
[1780099828497,53.83,73433.05,48.8,0.0,0.0,0.0]
[1780099829233,53.83,73431.59,48.8,0.0,0.0,0.0]
[1780099829243,53.83,73425.25,48.8,0.0,0.0,0.0]
[1780099831257,53.83,73418.52,48.8,0.0,0.0,0.0]
[1780099836292,53.83,73418.21,48.8,0.0,0.0,0.0]
[1780099842334,53.83,73418.0,48.8,0.0,0.0,0.0]
[1780099847369,53.83,73418.22,48.8,0.0,0.0,0.0]
[1780099854418,53.83,73419.86,48.8,0.0,0.0,0.0]
[1780099859453,53.83,73418.32,48.8,0.0,0.0,0.0]
[1780099865496,53.83,73416.65,48.8,0.0,0.0,0.0]
[1780099871539,53.83,73410.86,48.8,0.0,0.0,0.0]
[1780099879596,53.83,73406.17,48.8,0.0,0.0,0.0]
[1780099884631,53.83,73406.17,48.8,0.0,0.0,0.0]
[1780099888659,53.83,73395.98,48.8,0.0,0.0,0.0]
[1780099891680,53.83,73393.72,48.8,0.0,0.0,0.0]
[1780099896715,53.83,73394.26,48.8,0.0,0.0,0.0]
[1780099901752,53.83,73396.61,48.8,0.0,0.0,0.0]
[1780099910815,53.83,73397.28,48.8,0.0,0.0,0.0]
[1780099915850,53.83,73397.6,48.8,0.0,0.0,0.0]
[1780099921892,53.83,73403.09,48.8,0.0,0.0,0.0]
[1780099926926,53.83,73404.27,48.8,0.0,0.0,0.0]
[1780099931962,53.83,73409.14,48.8,0.0,0.0,0.0]
[1780099936997,53.83,73414.34,48.8,0.0,0.0,0.0]
[1780099942032,53.83,73415.13,48.8,0.0,0.0,0.0]
[1780099947067,53.83,73416.87,48.8,0.0,0.0,0.0]
[1780099951095,53.83,73418.47,48.8,0.0,0.0,0.0]
[1780099956130,53.83,73421.9,48.8,0.0,0.0,0.0]
[1780099961166,53.83,73424.89,48.8,0.0,0.0,0.0]
[1780099966203,53.83,73419.7,48.8,0.0,0.0,0.0]
[1780099971238,53.83,73420.34,48.8,0.0,0.0,0.0]
[1780099976274,53.83,73421.03,48.8,0.0,0.0,0.0]
[1780099981313,53.83,73421.34,48.8,0.0,0.0,0.0]
[1780099986351,53.83,73421.61,48.8,0.0,0.0,0.0]
[1780099988365,53.83,73414.72,48.8,0.0,0.0,0.0]
[1780099993406,53.83,73414.53,48.8,0.0,0.0,0.0]
[1780099998441,53.83,73414.72,48.8,0.0,0.0,0.0]
[1780100005489,53.83,73414.83,48.8,0.0,0.0,0.0]
[1780100010525,53.83,73418.9,48.8,0.0,0.0,0.0]
[1780100011532,53.83,73418.91,48.8,0.0,0.0,0.0]
[1780100016567,53.83,73417.22,48.8,0.0,0.0,0.0]
[1780100021602,53.83,73415.8,48.8,0.0,0.0,0.0]
[1780100023616,53.83,73406.75,48.8,0.0,0.0,0.0]
[1780100028651,53.83,73402.79,48.8,0.0,0.0,0.0]
[1780100036707,53.83,73403.42,48.8,0.0,0.0,0.0]
[1780100041742,53.83,73404.24,48.8,0.0,0.0,0.0]
[1780100046776,53.83,73403.36,48.8,0.0,0.0,0.0]
[1780100051812,53.83,73404.05,48.8,0.0,0.0,0.0]
[1780100053352,53.83,73404.05,48.8,0.0,0.0,0.0]
[1780100053842,53.83,73404.05,48.8,0.0,0.0,0.0]
[1780100058861,53.83,73404.11,48.8,0.0,0.0,0.0]
[1780100064902,53.83,73404.53,48.8,0.0,0.0,0.0]
[1780100069938,53.83,73406.68,48.8,0.0,0.0,0.0]
[1780100071952,53.83,73406.67,48.8,0.0,0.0,0.0]
[1780100076987,53.83,73405.92,48.8,0.0,0.0,0.0]
[1780100082025,53.83,73404.2,48.8,0.0,0.0,0.0]
[1780100088067,53.83,73403.22,48.8,0.0,0.0,0.0]
[1780100095116,53.83,73399.02,48.8,0.0,0.0,0.0]
[1780100100156,53.83,73400.24,48.8,0.0,0.0,0.0]
[1780100102596,53.83,73400.3,48.8,0.0,0.0,0.0]
[1780100108206,53.83,73402.0,48.8,0.0,0.0,0.0]
[1780100112241,53.83,73413.48,48.8,0.0,0.0,0.0]
[1780100117271,53.83,73418.53,48.8,0.0,0.0,0.0]
[1780100119604,53.83,73418.55,48.8,0.0,0.0,0.0]
[1780100125326,53.83,73424.5,48.8,0.0,0.0,0.0]
[1780100130361,53.83,73425.98,48.8,0.0,0.0,0.0]
[1780100131368,53.83,73425.87,48.8,0.0,0.0,0.0]
[1780100136403,53.83,73425.31,48.8,0.0,0.0,0.0]
[1780100141438,53.83,73425.04,48.8,0.0,0.0,0.0]
[1780100146473,53.83,73425.54,48.8,0.0,0.0,0.0]
[1780100151508,53.83,73418.88,48.8,0.0,0.0,0.0]
[1780100156543,53.83,73424.82,48.8,0.0,0.0,0.0]
[1780100162586,53.83,73425.45,48.8,0.0,0.0,0.0]
[1780100168627,53.83,73424.51,48.8,0.0,0.0,0.0]
[1780100173663,53.83,73423.78,48.8,0.0,0.0,0.0]
[1780100178698,53.83,73424.94,48.8,0.0,0.0,0.0]
[1780100181719,53.83,73414.52,48.8,0.0,0.0,0.0]
[1780100186754,53.83,73417.71,48.8,0.0,0.0,0.0]
[1780100192796,53.83,73419.02,48.8,0.0,0.0,0.0]
[1780100197831,53.83,73419.08,48.8,0.0,0.0,0.0]
[1780100202866,53.83,73418.89,48.8,0.0,0.0,0.0]
[1780100209916,53.83,73419.24,48.8,0.0,0.0,0.0]
[1780100219986,53.83,73419.31,48.8,0.0,0.0,0.0]
[1780100227035,53.83,73422.96,48.8,0.0,0.0,0.0]
[1780100232070,53.83,73428.49,48.8,0.0,0.0,0.0]
[1780100238112,53.83,73429.19,48.8,0.0,0.0,0.0]
[1780100244154,53.83,73429.57,48.8,0.0,0.0,0.0]
[1780100249188,53.83,73429.83,48.8,0.0,0.0,0.0]
[1780100251203,53.83,73425.24,48.8,0.0,0.0,0.0]
[1780100253217,53.83,73415.37,48.8,0.0,0.0,0.0]
[1780100258252,53.83,73417.33,48.8,0.0,0.0,0.0]
[1780100262280,53.83,73424.1,48.8,0.0,0.0,0.0]
[1780100268322,53.83,73427.28,48.8,0.0,0.0,0.0]
[1780100273357,53.83,73433.51,48.8,0.0,0.0,0.0]
[1780100278392,53.83,73434.03,48.8,0.0,0.0,0.0]
[1780100283427,53.83,73440.33,48.8,0.0,0.0,0.0]
[1780100288462,53.83,73442.45,48.8,0.0,0.0,0.0]
[1780100293497,53.83,73444.39,48.8,0.0,0.0,0.0]
[1780100298532,53.83,73445.29,48.8,0.0,0.0,0.0]
[1780100304573,53.83,73446.01,48.8,0.0,0.0,0.0]
[1780100309609,53.83,73446.78,48.8,0.0,0.0,0.0]
[1780100311630,53.83,73447.27,48.8,0.0,0.0,0.0]
[1780100316664,53.83,73442.27,48.8,0.0,0.0,0.0]
[1780100318854,53.83,73442.21,48.8,0.0,0.0,0.0]
[1780100321240,53.83,73443.35,48.8,0.0,0.0,0.0]
[1780100323715,53.83,73436.23,48.8,0.0,0.0,0.0]
[1780100331771,53.83,73437.38,48.8,0.0,0.0,0.0]
[1780100336807,53.83,73433.13,48.8,0.0,0.0,0.0]
[1780100341846,53.83,73441.15,48.8,0.0,0.0,0.0]
[1780100346883,53.83,73442.63,48.8,0.0,0.0,0.0]
[1780100351917,53.83,73443.44,48.8,0.0,0.0,0.0]
[1780100357960,53.83,73443.53,48.8,0.0,0.0,0.0]
[1780100362995,53.83,73446.15,48.8,0.0,0.0,0.0]
[1780100368033,53.83,73447.52,48.8,0.0,0.0,0.0]
[1780100371054,53.83,73448.05,48.8,0.0,0.0,0.0]
[1780100376089,53.83,73451.6,48.8,0.0,0.0,0.0]
[1780100381125,53.83,73450.82,48.8,0.0,0.0,0.0]
[1780100383139,53.83,73443.55,48.8,0.0,0.0,0.0]
[1780100385155,53.83,73434.22,48.8,0.0,0.0,0.0]
[1780100386162,53.83,73414.99,48.8,0.0,0.0,0.0]
[1780100388179,53.83,73401.91,48.8,0.0,0.0,0.0]
[1780100393214,53.83,73398.61,48.8,0.0,0.0,0.0]
[1780100398249,53.83,73402.37,48.8,0.0,0.0,0.0]
[1780100403284,53.83,73402.25,48.8,0.0,0.0,0.0]
[1780100408318,53.83,73404.28,48.8,0.0,0.0,0.0]
[1780100413354,53.83,73402.81,48.8,0.0,0.0,0.0]
[1780100418390,53.83,73404.76,48.8,0.0,0.0,0.0]
[1780100423425,53.83,73408.44,48.8,0.0,0.0,0.0]
[1780100426446,53.83,73422.27,48.8,0.0,0.0,0.0]
[1780100427053,53.83,73422.27,48.8,0.0,0.0,0.0]
[1780100427397,53.83,73422.27,48.8,0.0,0.0,0.0]
[1780100427453,53.83,73431.59,48.8,0.0,0.0,0.0]
[1780100431481,53.83,73429.99,48.8,0.0,0.0,0.0]
[1780100436521,53.83,73432.84,48.8,0.0,0.0,0.0]
[1780100439510,53.83,73435.86,48.8,0.0,0.0,0.0]
[1780100440486,53.83,73436.39,48.8,0.0,0.0,0.0]
[1780100445589,53.83,73437.58,48.8,0.0,0.0,0.0]
[1780100450624,53.83,73442.38,48.8,0.0,0.0,0.0]
[1780100455660,53.83,73442.26,48.8,0.0,0.0,0.0]
[1780100460696,53.83,73439.88,48.8,0.0,0.0,0.0]
[1780100465731,53.83,73436.14,48.8,0.0,0.0,0.0]
[1780100470766,53.83,73434.13,48.8,0.0,0.0,0.0]
[1780100475801,53.83,73434.46,48.8,0.0,0.0,0.0]
[1780100480836,53.83,73434.92,48.8,0.0,0.0,0.0]
[1780100486891,53.83,73436.56,48.8,0.0,0.0,0.0]
[1780100491926,53.83,73436.87,48.8,0.0,0.0,0.0]
[1780100494947,53.83,73429.5,48.8,0.0,0.0,0.0]
[1780100501996,53.83,73429.4,48.8,0.0,0.0,0.0]
[1780100508039,53.83,73429.83,48.8,0.0,0.0,0.0]
[1780100515088,53.83,73429.91,48.8,0.0,0.0,0.0]
[1780100520124,53.83,73427.87,48.8,0.0,0.0,0.0]
[1780100522138,53.83,73419.99,48.8,0.0,0.0,0.0]
[1780100523145,53.83,73411.75,48.8,0.0,0.0,0.0]
[1780100528180,53.83,73415.7,48.8,0.0,0.0,0.0]
[1780100533215,53.83,73417.38,48.8,0.0,0.0,0.0]
[1780100538250,53.83,73412.75,48.8,0.0,0.0,0.0]
[1780100543285,53.83,73410.6,48.8,0.0,0.0,0.0]
[1780100548321,53.83,73409.46,48.8,0.0,0.0,0.0]
[1780100551342,53.83,73410.23,48.8,0.0,0.0,0.0]
[1780100558391,53.83,73411.62,48.8,0.0,0.0,0.0]
[1780100563426,53.83,73411.78,48.8,0.0,0.0,0.0]
[1780100568460,53.83,73412.72,48.8,0.0,0.0,0.0]
[1780100573496,53.83,73412.81,48.8,0.0,0.0,0.0]
[1780100578531,53.83,73413.08,48.8,0.0,0.0,0.0]
[1780100584573,53.83,73413.47,48.8,0.0,0.0,0.0]
[1780100589608,53.83,73413.96,48.8,0.0,0.0,0.0]
[1780100594643,53.83,73411.26,48.8,0.0,0.0,0.0]
[1780100599678,53.83,73412.66,48.8,0.0,0.0,0.0]
[1780100604713,53.83,73413.35,48.8,0.0,0.0,0.0]
[1780100609748,53.83,73416.65,48.8,0.0,0.0,0.0]
[1780100611762,53.83,73416.74,48.8,0.0,0.0,0.0]
[1780100616797,53.83,73416.76,48.8,0.0,0.0,0.0]
[1780100621832,53.83,73416.76,48.8,0.0,0.0,0.0]
[1780100626867,53.83,73417.17,48.8,0.0,0.0,0.0]
[1780100632909,53.83,73417.78,48.8,0.0,0.0,0.0]
[1780100637944,53.83,73418.08,48.8,0.0,0.0,0.0]
[1780100642979,53.83,73418.39,48.8,0.0,0.0,0.0]
[1780100648014,53.83,73418.78,48.8,0.0,0.0,0.0]
[1780100653049,53.83,73418.32,48.8,0.0,0.0,0.0]
[1780100658084,53.83,73418.75,48.8,0.0,0.0,0.0]
[1780100663118,53.83,73418.36,48.8,0.0,0.0,0.0]
[1780100668154,53.83,73418.62,48.8,0.0,0.0,0.0]
[1780100671175,53.83,73418.59,48.8,0.0,0.0,0.0]
[1780100673189,53.83,73410.56,48.8,0.0,0.0,0.0]
[1780100674196,53.83,73398.97,48.8,0.0,0.0,0.0]
[1780100679230,53.83,73398.15,48.8,0.0,0.0,0.0]
[1780100684266,53.83,73401.48,48.8,0.0,0.0,0.0]
[1780100689301,53.83,73402.08,48.8,0.0,0.0,0.0]
[1780100694336,53.83,73399.54,48.8,0.0,0.0,0.0]
[1780100698367,53.83,73385.13,48.8,0.0,0.0,0.0]
[1780100703406,53.83,73384.67,48.8,0.0,0.0,0.0]
[1780100705429,53.83,73391.71,48.8,0.0,0.0,0.0]
[1780100711471,53.83,73394.09,48.8,0.0,0.0,0.0]
[1780100717524,53.83,73399.86,48.8,0.0,0.0,0.0]
[1780100718521,53.83,73407.54,48.8,0.0,0.0,0.0]
[1780100720535,53.83,73415.15,48.8,0.0,0.0,0.0]
[1780100726577,53.83,73413.32,48.8,0.0,0.0,0.0]
[1780100731612,53.83,73412.81,48.8,0.0,0.0,0.0]
[1780100737653,53.83,73412.74,48.8,0.0,0.0,0.0]
[1780100743696,53.83,73409.06,48.8,0.0,0.0,0.0]
[1780100749738,53.83,73408.98,48.8,0.0,0.0,0.0]
[1780100754773,53.83,73408.13,48.8,0.0,0.0,0.0]
[1780100761822,53.83,73407.3,48.8,0.0,0.0,0.0]
[1780100766857,53.83,73407.43,48.8,0.0,0.0,0.0]
[1780100771892,53.83,73407.31,48.8,0.0,0.0,0.0]
[1780100776928,53.83,73408.55,48.8,0.0,0.0,0.0]
[1780100781963,53.83,73408.88,48.8,0.0,0.0,0.0]
[1780100786998,53.83,73408.32,48.8,0.0,0.0,0.0]
[1780100791032,53.83,73407.52,48.8,0.0,0.0,0.0]
[1780100798081,53.83,73407.36,48.8,0.0,0.0,0.0]
[1780100803115,53.83,73408.02,48.8,0.0,0.0,0.0]
[1780100808151,53.83,73408.27,48.8,0.0,0.0,0.0]
[1780100812180,53.83,73397.08,48.8,0.0,0.0,0.0]
[1780100817215,53.83,73395.53,48.8,0.0,0.0,0.0]
[1780100822250,53.83,73395.51,48.8,0.0,0.0,0.0]
[1780100827285,53.83,73395.28,48.8,0.0,0.0,0.0]
[1780100832320,53.83,73395.17,48.8,0.0,0.0,0.0]
[1780100837355,53.83,73395.0,48.8,0.0,0.0,0.0]
[1780100842390,53.83,73392.52,48.8,0.0,0.0,0.0]
[1780100847425,53.83,73392.52,48.8,0.0,0.0,0.0]
[1780100852461,53.83,73402.39,48.8,0.0,0.0,0.0]
[1780100857496,53.83,73402.54,48.8,0.0,0.0,0.0]
[1780100862532,53.83,73400.67,48.8,0.0,0.0,0.0]
[1780100867567,53.83,73399.9,48.8,0.0,0.0,0.0]
[1780100872602,53.83,73400.84,48.8,0.0,0.0,0.0]
[1780100878643,53.83,73397.55,48.8,0.0,0.0,0.0]
[1780100883679,53.83,73392.4,48.8,0.0,0.0,0.0]
[1780100888714,53.83,73390.23,48.8,0.0,0.0,0.0]
[1780100893749,53.83,73392.49,48.8,0.0,0.0,0.0]
[1780100898784,53.83,73396.05,48.8,0.0,0.0,0.0]
[1780100903819,53.83,73392.45,48.8,0.0,0.0,0.0]
[1780100908857,53.83,73392.22,48.8,0.0,0.0,0.0]
[1780100911876,53.83,73392.03,48.8,0.0,0.0,0.0]
[1780100916911,53.83,73392.69,48.8,0.0,0.0,0.0]
[1780100921946,53.83,73392.01,48.8,0.0,0.0,0.0]
[1780100926981,53.83,73391.83,48.8,0.0,0.0,0.0]
[1780100932016,53.83,73392.05,48.8,0.0,0.0,0.0]
[1780100939065,53.83,73392.13,48.8,0.0,0.0,0.0]
[1780100944100,53.83,73391.89,48.8,0.0,0.0,0.0]
[1780100949135,53.83,73387.24,48.8,0.0,0.0,0.0]
[1780100953352,53.83,73387.1,48.8,0.0,0.0,0.0]
[1780100953429,53.83,73387.1,48.8,0.0,0.0,0.0]
[1780100960213,53.83,73386.99,48.8,0.0,0.0,0.0]
[1780100961219,53.83,73380.8,48.8,0.0,0.0,0.0]
[1780100966253,53.83,73378.72,48.8,0.0,0.0,0.0]
[1780100971289,53.83,73378.32,48.8,0.0,0.0,0.0]
[1780100976324,53.83,73379.09,48.8,0.0,0.0,0.0]
[1780100981359,53.83,73379.3,48.8,0.0,0.0,0.0]
[1780100986394,53.83,73378.63,48.8,0.0,0.0,0.0]
[1780100992437,53.83,73378.68,48.8,0.0,0.0,0.0]
[1780100998479,53.83,73377.98,48.8,0.0,0.0,0.0]
[1780101003514,53.83,73378.72,48.8,0.0,0.0,0.0]
[1780101008549,53.83,73368.74,48.8,0.0,0.0,0.0]
[1780101013584,53.83,73365.99,48.8,0.0,0.0,0.0]
[1780101015598,53.83,73358.19,48.8,0.0,0.0,0.0]
[1780101020633,53.83,73357.34,48.8,0.0,0.0,0.0]
[1780101023654,53.83,73349.23,48.8,0.0,0.0,0.0]
[1780101028689,53.83,73344.45,48.8,0.0,0.0,0.0]
[1780101032717,53.83,73344.2,48.8,0.0,0.0,0.0]
[1780101037752,53.83,73341.93,48.8,0.0,0.0,0.0]
[1780101042788,53.83,73338.49,48.8,0.0,0.0,0.0]
[1780101047825,53.83,73338.53,48.8,0.0,0.0,0.0]
[1780101050499,53.83,73338.09,48.8,0.0,0.0,0.0]
[1780101051508,53.83,73336.39,48.8,0.0,0.0,0.0]
[1780101056888,53.83,73334.56,48.8,0.0,0.0,0.0]
[1780101058902,53.83,73324.92,48.8,0.0,0.0,0.0]
[1780101063937,53.83,73318.72,48.8,0.0,0.0,0.0]
[1780101068973,53.83,73321.24,48.8,0.0,0.0,0.0]
[1780101074009,53.83,73322.03,48.8,0.0,0.0,0.0]
[1780101079045,53.83,73325.14,48.8,0.0,0.0,0.0]
[1780101085087,53.83,73325.2,48.8,0.0,0.0,0.0]
[1780101090122,53.83,73325.3,48.8,0.0,0.0,0.0]
[1780101091129,53.83,73325.13,48.8,0.0,0.0,0.0]
[1780101096164,53.83,73325.62,48.8,0.0,0.0,0.0]
[1780101102206,53.83,73325.31,48.8,0.0,0.0,0.0]
[1780101108248,53.83,73325.03,48.8,0.0,0.0,0.0]
[1780101113282,53.83,73325.14,48.8,0.0,0.0,0.0]
[1780101118318,53.83,73325.2,48.8,0.0,0.0,0.0]
[1780101123352,53.83,73330.9,48.8,0.0,0.0,0.0]
[1780101127381,53.83,73337.24,48.8,0.0,0.0,0.0]
[1780101132416,53.83,73340.36,48.8,0.0,0.0,0.0]
[1780101136445,53.83,73347.64,48.8,0.0,0.0,0.0]
[1780101142486,53.83,73349.14,48.8,0.0,0.0,0.0]
[1780101147521,53.83,73346.85,48.8,0.0,0.0,0.0]
[1780101154570,53.83,73346.82,48.8,0.0,0.0,0.0]
[1780101160613,53.83,73346.83,48.8,0.0,0.0,0.0]
[1780101165648,53.83,73347.13,48.8,0.0,0.0,0.0]
[1780101170683,53.83,73348.3,48.8,0.0,0.0,0.0]
[1780101175718,53.83,73348.01,48.8,0.0,0.0,0.0]
[1780101180753,53.83,73347.32,48.8,0.0,0.0,0.0]
[1780101185798,53.83,73348.19,48.8,0.0,0.0,0.0]
[1780101191852,53.83,73345.31,48.8,0.0,0.0,0.0]
[1780101196887,53.83,73348.28,48.8,0.0,0.0,0.0]
[1780101201922,53.83,73347.73,48.8,0.0,0.0,0.0]
[1780101206957,53.83,73343.97,48.8,0.0,0.0,0.0]
[1780101211992,53.83,73344.46,48.8,0.0,0.0,0.0]
[1780101217027,53.83,73345.11,48.8,0.0,0.0,0.0]
[1780101221057,53.83,73351.52,48.8,0.0,0.0,0.0]
[1780101224078,53.83,73357.67,48.8,0.0,0.0,0.0]
[1780101225830,53.83,73357.67,48.8,0.0,0.0,0.0]
[1780101227763,53.83,73357.74,48.8,0.0,0.0,0.0]
[1780101240190,53.83,73358.06,48.8,0.0,0.0,0.0]
[1780101245225,53.83,73363.75,48.8,0.0,0.0,0.0]
[1780101254288,53.83,73365.7,48.8,0.0,0.0,0.0]
[1780101259336,53.83,73361.95,48.8,0.0,0.0,0.0]
[1780101260338,53.83,73352.42,48.8,0.0,0.0,0.0]
[1780101265373,53.83,73346.5,48.8,0.0,0.0,0.0]
[1780101270408,53.83,73342.04,48.8,0.0,0.0,0.0]
[1780101271415,53.83,73342.64,48.8,0.0,0.0,0.0]
[1780101276453,53.83,73339.01,48.8,0.0,0.0,0.0]
[1780101282497,53.83,73335.08,48.8,0.0,0.0,0.0]
[1780101287532,53.83,73334.56,48.8,0.0,0.0,0.0]
[1780101294586,53.83,73334.66,48.8,0.0,0.0,0.0]
[1780101299621,53.83,73339.8,48.8,0.0,0.0,0.0]
[1780101304656,53.83,73342.02,48.8,0.0,0.0,0.0]
[1780101309691,53.83,73342.57,48.8,0.0,0.0,0.0]
[1780101314726,53.83,73343.38,48.8,0.0,0.0,0.0]
[1780101324796,53.83,73343.39,48.8,0.0,0.0,0.0]
[1780101327817,53.83,73335.38,48.8,0.0,0.0,0.0]
[1780101331845,53.83,73334.96,48.8,0.0,0.0,0.0]
[1780101336880,53.83,73335.24,48.8,0.0,0.0,0.0]
[1780101341915,53.83,73335.7,48.8,0.0,0.0,0.0]
[1780101346951,53.83,73336.23,48.8,0.0,0.0,0.0]
[1780101351986,53.83,73335.54,48.8,0.0,0.0,0.0]
[1780101357022,53.83,73335.95,48.8,0.0,0.0,0.0]
[1780101362057,53.83,73336.08,48.8,0.0,0.0,0.0]
[1780101367092,53.83,73339.6,48.8,0.0,0.0,0.0]
[1780101372129,53.83,73339.93,48.8,0.0,0.0,0.0]
[1780101380199,53.83,73340.43,48.8,0.0,0.0,0.0]
[1780101387248,53.83,73343.38,48.8,0.0,0.0,0.0]
[1780101390269,53.83,73351.96,48.8,0.0,0.0,0.0]
[1780101391276,53.83,73354.81,48.8,0.0,0.0,0.0]
[1780101393290,53.83,73363.0,48.8,0.0,0.0,0.0]
[1780101398326,53.83,73364.66,48.8,0.0,0.0,0.0]
[1780101403361,53.83,73365.13,48.8,0.0,0.0,0.0]
[1780101408396,53.83,73365.8,48.8,0.0,0.0,0.0]
[1780101414438,53.83,73368.84,48.8,0.0,0.0,0.0]
[1780101419473,53.83,73371.59,48.8,0.0,0.0,0.0]
[1780101424508,53.83,73373.61,48.8,0.0,0.0,0.0]
[1780101426525,53.83,73380.04,48.8,0.0,0.0,0.0]
[1780101427531,53.83,73386.47,48.8,0.0,0.0,0.0]
[1780101432566,53.83,73391.89,48.8,0.0,0.0,0.0]
[1780101437601,53.83,73396.27,48.8,0.0,0.0,0.0]
[1780101443643,53.83,73396.2,48.8,0.0,0.0,0.0]
[1780101451699,53.83,73398.42,48.8,0.0,0.0,0.0]
[1780101454720,53.83,73409.15,48.8,0.0,0.0,0.0]
[1780101457741,53.83,73415.68,48.8,0.0,0.0,0.0]
[1780101462915,53.83,73418.53,48.8,0.0,0.0,0.0]
[1780101463071,53.83,73418.53,48.8,0.0,0.0,0.0]
[1780101468818,53.83,73418.59,48.8,0.0,0.0,0.0]
[1780101473853,53.83,73416.02,48.8,0.0,0.0,0.0]
[1780101479895,53.83,73412.83,48.8,0.0,0.0,0.0]
[1780101483923,53.83,73406.82,48.8,0.0,0.0,0.0]
[1780101493993,53.83,73408.47,48.8,0.0,0.0,0.0]
[1780101499033,53.83,73408.35,48.8,0.0,0.0,0.0]
[1780101504070,53.83,73409.26,48.8,0.0,0.0,0.0]
[1780101509105,53.83,73412.37,48.8,0.0,0.0,0.0]
[1780101519175,53.83,73412.37,48.8,0.0,0.0,0.0]
[1780101528239,53.83,73412.41,48.8,0.0,0.0,0.0]
[1780101533274,53.83,73420.81,48.8,0.0,0.0,0.0]
[1780101540323,53.83,73420.6,48.8,0.0,0.0,0.0]
[1780101547372,53.83,73422.0,48.8,0.0,0.0,0.0]
[1780101552407,53.83,73421.95,48.8,0.0,0.0,0.0]
[1780101557447,53.83,73420.95,48.8,0.0,0.0,0.0]
[1780101563489,53.83,73420.75,48.8,0.0,0.0,0.0]
[1780101571546,53.83,73421.08,48.8,0.0,0.0,0.0]
[1780101576581,53.83,73421.61,48.8,0.0,0.0,0.0]
[1780101582625,53.83,73421.83,48.8,0.0,0.0,0.0]
[1780101588667,53.83,73420.68,48.8,0.0,0.0,0.0]
[1780101593702,53.83,73422.98,48.8,0.0,0.0,0.0]
[1780101600751,53.83,73422.7,48.8,0.0,0.0,0.0]
[1780101603772,53.83,73415.22,48.8,0.0,0.0,0.0]
[1780101609814,53.83,73413.8,48.8,0.0,0.0,0.0]
[1780101615856,53.83,73408.84,48.8,0.0,0.0,0.0]
[1780101620891,53.83,73409.09,48.8,0.0,0.0,0.0]
[1780101625926,53.83,73408.82,48.8,0.0,0.0,0.0]
[1780101631968,53.83,73409.22,48.8,0.0,0.0,0.0]
[1780101640024,53.83,73409.81,48.8,0.0,0.0,0.0]
[1780101647073,53.83,73408.13,48.8,0.0,0.0,0.0]
[1780101652108,53.83,73407.65,48.8,0.0,0.0,0.0]
[1780101657143,53.83,73407.37,48.8,0.0,0.0,0.0]
[1780101661496,53.83,73409.41,48.8,0.0,0.0,0.0]
[1780101661819,53.83,73409.41,48.8,0.0,0.0,0.0]
[1780101667217,53.83,73411.12,48.8,0.0,0.0,0.0]
[1780101677289,53.83,73418.05,48.8,0.0,0.0,0.0]
[1780101682324,53.83,73416.78,48.8,0.0,0.0,0.0]
[1780101686352,53.83,73408.94,48.8,0.0,0.0,0.0]
[1780101691387,53.83,73411.46,48.8,0.0,0.0,0.0]
[1780101696422,53.83,73414.43,48.8,0.0,0.0,0.0]
[1780101701457,53.83,73414.2,48.8,0.0,0.0,0.0]
[1780101704478,53.83,73408.22,48.8,0.0,0.0,0.0]
[1780101709513,53.83,73411.07,48.8,0.0,0.0,0.0]
[1780101714549,53.83,73410.97,48.8,0.0,0.0,0.0]
[1780101721598,53.83,73411.55,48.8,0.0,0.0,0.0]
[1780101726632,53.83,73409.48,48.8,0.0,0.0,0.0]
[1780101735698,53.83,73410.29,48.8,0.0,0.0,0.0]
[1780101740733,53.83,73412.03,48.8,0.0,0.0,0.0]
[1780101747782,53.83,73413.9,48.8,0.0,0.0,0.0]
[1780101752817,53.83,73426.86,48.8,0.0,0.0,0.0]
[1780101757852,53.83,73426.81,48.8,0.0,0.0,0.0]
[1780101762887,53.83,73424.84,48.8,0.0,0.0,0.0]
[1780101765908,53.83,73418.1,48.8,0.0,0.0,0.0]
[1780101770943,53.83,73418.13,48.8,0.0,0.0,0.0]
[1780101775978,53.83,73420.28,48.8,0.0,0.0,0.0]
[1780101782023,53.83,73419.99,48.8,0.0,0.0,0.0]
[1780101791086,53.83,73420.18,48.8,0.0,0.0,0.0]
[1780101796121,53.83,73416.13,48.8,0.0,0.0,0.0]
[1780101802163,53.83,73416.0,48.8,0.0,0.0,0.0]
[1780101807198,53.83,73416.04,48.8,0.0,0.0,0.0]
[1780101813240,53.83,73416.18,48.8,0.0,0.0,0.0]
[1780101819282,53.83,73416.27,48.8,0.0,0.0,0.0]
[1780101824317,53.83,73413.45,48.8,0.0,0.0,0.0]
[1780101829354,53.83,73416.51,48.8,0.0,0.0,0.0]
[1780101834388,53.83,73417.21,48.8,0.0,0.0,0.0]
[1780101843451,53.83,73421.17,48.8,0.0,0.0,0.0]
[1780101848486,53.83,73422.96,48.8,0.0,0.0,0.0]
[1780101853521,53.83,73425.99,48.8,0.0,0.0,0.0]
[1780101859563,53.83,73425.75,48.8,0.0,0.0,0.0]
[1780101864598,53.83,73427.86,48.8,0.0,0.0,0.0]
[1780101869633,53.83,73428.75,48.8,0.0,0.0,0.0]
[1780101872654,53.83,73428.03,48.8,0.0,0.0,0.0]
[1780101877689,53.83,73427.59,48.8,0.0,0.0,0.0]
[1780101882723,53.83,73427.88,48.8,0.0,0.0,0.0]
[1780101887759,53.83,73427.85,48.8,0.0,0.0,0.0]
[1780101896822,53.83,73428.11,48.8,0.0,0.0,0.0]
[1780101901857,53.83,73428.49,48.8,0.0,0.0,0.0]
[1780101907899,53.83,73428.55,48.8,0.0,0.0,0.0]
[1780101917969,53.83,73428.54,48.8,0.0,0.0,0.0]
[1780101918976,53.83,73422.25,48.8,0.0,0.0,0.0]
[1780101924014,53.83,73423.95,48.8,0.0,0.0,0.0]
[1780101929049,53.83,73423.85,48.8,0.0,0.0,0.0]
[1780101931063,53.83,73426.36,48.8,0.0,0.0,0.0]
[1780101936097,53.83,73427.63,48.8,0.0,0.0,0.0]
[1780101941133,53.83,73427.63,48.8,0.0,0.0,0.0]
[1780101947175,53.83,73427.66,48.8,0.0,0.0,0.0]
[1780101957245,53.83,73427.59,48.8,0.0,0.0,0.0]
[1780101962282,53.83,73427.14,48.8,0.0,0.0,0.0]
[1780101964294,53.83,73419.11,48.8,0.0,0.0,0.0]
[1780101969329,53.83,73418.85,48.8,0.0,0.0,0.0]
[1780101975371,53.83,73420.32,48.8,0.0,0.0,0.0]
[1780101981413,53.83,73423.18,48.8,0.0,0.0,0.0]
[1780101987457,53.83,73423.08,48.8,0.0,0.0,0.0]
[1780101991484,53.83,73425.42,48.8,0.0,0.0,0.0]
[1780101996519,53.83,73427.27,48.8,0.0,0.0,0.0]
[1780102001554,53.83,73428.29,48.8,0.0,0.0,0.0]
[1780102006589,53.83,73427.24,48.8,0.0,0.0,0.0]
[1780102011624,53.83,73427.93,48.8,0.0,0.0,0.0]
[1780102016659,53.83,73428.13,48.8,0.0,0.0,0.0]
[1780102021694,53.83,73428.26,48.8,0.0,0.0,0.0]
[1780102026729,53.83,73428.54,48.8,0.0,0.0,0.0]
[1780102031764,53.83,73428.57,48.8,0.0,0.0,0.0]
[1780102036799,53.83,73428.07,48.8,0.0,0.0,0.0]
[1780102043848,53.83,73428.03,48.8,0.0,0.0,0.0]
[1780102048883,53.83,73428.2,48.8,0.0,0.0,0.0]
[1780102051904,53.83,73428.62,48.8,0.0,0.0,0.0]
[1780102056939,53.83,73434.13,48.8,0.0,0.0,0.0]
[1780102064998,53.83,73434.69,48.8,0.0,0.0,0.0]
[1780102077084,53.83,73434.54,48.8,0.0,0.0,0.0]
[1780102082120,53.83,73434.57,48.8,0.0,0.0,0.0]
[1780102088163,53.83,73434.79,48.8,0.0,0.0,0.0]
[1780102093198,53.83,73438.91,48.8,0.0,0.0,0.0]
[1780102098233,53.83,73439.74,48.8,0.0,0.0,0.0]
[1780102100247,53.83,73431.0,48.8,0.0,0.0,0.0]
[1780102105282,53.83,73432.61,48.8,0.0,0.0,0.0]
[1780102113339,53.83,73434.4,48.8,0.0,0.0,0.0]
[1780102120387,53.83,73433.71,48.8,0.0,0.0,0.0]
[1780102126429,53.83,73432.8,48.8,0.0,0.0,0.0]
[1780102131464,53.83,73432.03,48.8,0.0,0.0,0.0]
[1780102132801,53.83,73432.03,48.8,0.0,0.0,0.0]
[1780102133813,53.83,73432.29,48.8,0.0,0.0,0.0]
[1780102142541,53.83,73433.02,48.8,0.0,0.0,0.0]
[1780102147576,53.83,73433.64,48.8,0.0,0.0,0.0]
[1780102152611,53.83,73431.86,48.8,0.0,0.0,0.0]
[1780102158653,53.83,73435.5,48.8,0.0,0.0,0.0]
[1780102165703,53.83,73435.09,48.8,0.0,0.0,0.0]
[1780102170739,53.83,73432.98,48.8,0.0,0.0,0.0]
[1780102171746,53.83,73432.11,48.8,0.0,0.0,0.0]
[1780102182823,53.83,73432.87,48.8,0.0,0.0,0.0]
[1780102187858,53.83,73433.3,48.8,0.0,0.0,0.0]
[1780102192893,53.83,73431.1,48.8,0.0,0.0,0.0]
[1780102194907,53.83,73421.39,48.8,0.0,0.0,0.0]
[1780102199942,53.83,73420.97,48.8,0.0,0.0,0.0]
[1780102204977,53.83,73421.0,48.8,0.0,0.0,0.0]
[1780102210012,53.83,73427.74,48.8,0.0,0.0,0.0]
[1780102215047,53.83,73430.51,48.8,0.0,0.0,0.0]
[1780102220082,53.83,73430.68,48.8,0.0,0.0,0.0]
[1780102227131,53.83,73433.22,48.8,0.0,0.0,0.0]
[1780102231159,53.83,73433.24,48.8,0.0,0.0,0.0]
[1780102236194,53.83,73433.52,48.8,0.0,0.0,0.0]
[1780102241229,53.83,73434.15,48.8,0.0,0.0,0.0]
[1780102246264,53.83,73433.8,48.8,0.0,0.0,0.0]
[1780102251299,53.83,73434.11,48.8,0.0,0.0,0.0]
[1780102256334,53.83,73431.96,48.8,0.0,0.0,0.0]
[1780102261369,53.83,73430.27,48.8,0.0,0.0,0.0]
[1780102266404,53.83,73426.77,48.8,0.0,0.0,0.0]
[1780102271440,53.83,73426.39,48.8,0.0,0.0,0.0]
[1780102272503,53.83,73427.18,48.8,0.0,0.0,0.0]
[1780102273508,53.83,73427.95,48.8,0.0,0.0,0.0]
[1780102286545,53.83,73426.3,48.8,0.0,0.0,0.0]
[1780102295608,53.83,73428.47,48.8,0.0,0.0,0.0]
[1780102300643,53.83,73429.92,48.8,0.0,0.0,0.0]
[1780102307692,53.83,73432.66,48.8,0.0,0.0,0.0]
[1780102312727,53.83,73431.87,48.8,0.0,0.0,0.0]
[1780102317762,53.83,73431.67,48.8,0.0,0.0,0.0]
[1780102322807,53.83,73434.38,48.8,0.0,0.0,0.0]
[1780102326855,53.83,73427.75,48.8,0.0,0.0,0.0]
[1780102331890,53.83,73426.85,48.8,0.0,0.0,0.0]
[1780102336927,53.83,73426.83,48.8,0.0,0.0,0.0]
[1780102338941,53.83,73434.99,48.8,0.0,0.0,0.0]
[1780102339977,53.83,73442.18,48.8,0.0,0.0,0.0]
[1780102340762,53.83,73442.18,48.8,0.0,0.0,0.0]
[1780102341256,53.83,73442.18,48.8,0.0,0.0,0.0]
[1780102341538,53.83,73467.56,48.8,0.0,0.0,0.0]
[1780102345008,53.83,73473.42,48.8,0.0,0.0,0.0]
[1780102348031,53.83,73466.83,48.8,0.0,0.0,0.0]
[1780102351048,53.83,73463.68,48.8,0.0,0.0,0.0]
[1780102356083,53.83,73463.7,48.8,0.0,0.0,0.0]
[1780102362126,53.83,73464.08,48.8,0.0,0.0,0.0]
[1780102367161,53.83,73465.6,48.8,0.0,0.0,0.0]
[1780102372196,53.83,73466.13,48.8,0.0,0.0,0.0]
[1780102378238,53.83,73464.39,48.8,0.0,0.0,0.0]
[1780102383273,53.83,73466.95,48.8,0.0,0.0,0.0]
[1780102385287,53.83,73475.79,48.8,0.0,0.0,0.0]
[1780102390322,53.83,73477.51,48.8,0.0,0.0,0.0]
[1780102395357,53.83,73479.79,48.8,0.0,0.0,0.0]
[1780102400392,53.83,73482.41,48.8,0.0,0.0,0.0]
[1780102405427,53.83,73488.57,48.8,0.0,0.0,0.0]
[1780102410462,53.83,73486.57,48.8,0.0,0.0,0.0]
[1780102411469,53.83,73486.53,48.8,0.0,0.0,0.0]
[1780102417511,53.83,73486.35,48.8,0.0,0.0,0.0]
[1780102422546,53.83,73485.74,48.8,0.0,0.0,0.0]
[1780102427581,53.83,73482.43,48.8,0.0,0.0,0.0]
[1780102432616,53.83,73478.51,48.8,0.0,0.0,0.0]
[1780102437651,53.83,73480.18,48.8,0.0,0.0,0.0]
[1780102442686,53.83,73482.7,48.8,0.0,0.0,0.0]
[1780102447737,53.83,73472.16,48.8,0.0,0.0,0.0]
[1780102449735,53.83,73463.73,48.8,0.0,0.0,0.0]
[1780102454770,53.83,73463.92,48.8,0.0,0.0,0.0]
[1780102459805,53.83,73466.47,48.8,0.0,0.0,0.0]
[1780102466854,53.83,73466.47,48.8,0.0,0.0,0.0]
[1780102471889,53.83,73467.17,48.8,0.0,0.0,0.0]
[1780102472896,53.83,73461.0,48.8,0.0,0.0,0.0]
[1780102473904,53.83,73446.59,48.8,0.0,0.0,0.0]
[1780102478939,53.83,73448.05,48.8,0.0,0.0,0.0]
[1780102483974,53.83,73452.42,48.8,0.0,0.0,0.0]
[1780102486995,53.83,73458.94,48.8,0.0,0.0,0.0]
[1780102490016,53.83,73448.28,48.8,0.0,0.0,0.0]
[1780102491036,53.83,73436.53,48.8,0.0,0.0,0.0]
[1780102492041,53.83,73424.78,48.8,0.0,0.0,0.0]
[1780102497076,53.83,73425.6,48.8,0.0,0.0,0.0]
[1780102502111,53.83,73436.66,48.8,0.0,0.0,0.0]
[1780102505132,53.83,73445.03,48.8,0.0,0.0,0.0]
[1780102510167,53.83,73448.0,48.8,0.0,0.0,0.0]
[1780102515201,53.83,73446.18,48.8,0.0,0.0,0.0]
[1780102520237,53.83,73442.02,48.8,0.0,0.0,0.0]
[1780102525272,53.83,73443.74,48.8,0.0,0.0,0.0]
[1780102530306,53.83,73445.28,48.8,0.0,0.0,0.0]
[1780102531314,53.83,73443.87,48.8,0.0,0.0,0.0]
[1780102540377,53.83,73443.13,48.8,0.0,0.0,0.0]
[1780102545412,53.83,73441.18,48.8,0.0,0.0,0.0]
[1780102550447,53.83,73441.23,48.8,0.0,0.0,0.0]
[1780102556489,53.83,73438.79,48.8,0.0,0.0,0.0]
[1780102562532,53.83,73439.88,48.8,0.0,0.0,0.0]
[1780102567567,53.83,73444.31,48.8,0.0,0.0,0.0]
[1780102572602,53.83,73451.46,48.8,0.0,0.0,0.0]
[1780102577637,53.83,73446.0,48.8,0.0,0.0,0.0]
[1780102582672,53.83,73445.97,48.8,0.0,0.0,0.0]
[1780102589721,53.83,73443.88,48.8,0.0,0.0,0.0]
[1780102592742,53.83,73445.98,48.8,0.0,0.0,0.0]
[1780102597777,53.83,73442.27,48.8,0.0,0.0,0.0]
[1780102602812,53.83,73436.82,48.8,0.0,0.0,0.0]
[1780102607847,53.83,73436.69,48.8,0.0,0.0,0.0]
[1780102612883,53.83,73438.69,48.8,0.0,0.0,0.0]
[1780102616917,53.83,73444.94,48.8,0.0,0.0,0.0]
[1780102617919,53.83,73451.71,48.8,0.0,0.0,0.0]
[1780102622954,53.83,73451.52,48.8,0.0,0.0,0.0]
[1780102627990,53.83,73449.19,48.8,0.0,0.0,0.0]
[1780102633036,53.83,73451.05,48.8,0.0,0.0,0.0]
[1780102640085,53.83,73451.43,48.8,0.0,0.0,0.0]
[1780102646126,53.83,73451.74,48.8,0.0,0.0,0.0]
[1780102651162,53.83,73451.3,48.8,0.0,0.0,0.0]
[1780102659218,53.83,73451.54,48.8,0.0,0.0,0.0]
[1780102664252,53.83,73451.31,48.8,0.0,0.0,0.0]
[1780102669288,53.83,73452.16,48.8,0.0,0.0,0.0]
[1780102674322,53.83,73452.84,48.8,0.0,0.0,0.0]
[1780102679358,53.83,73452.44,48.8,0.0,0.0,0.0]
[1780102684393,53.83,73453.18,48.8,0.0,0.0,0.0]
[1780102689428,53.83,73454.69,48.8,0.0,0.0,0.0]
[1780102694463,53.83,73456.74,48.8,0.0,0.0,0.0]
[1780102700504,53.83,73454.1,48.8,0.0,0.0,0.0]
[1780102705540,53.83,73461.58,48.8,0.0,0.0,0.0]
[1780102710575,53.83,73465.02,48.8,0.0,0.0,0.0]
[1780102711582,53.83,73465.53,48.8,0.0,0.0,0.0]
[1780102717624,53.83,73468.04,48.8,0.0,0.0,0.0]
[1780102722659,53.83,73467.48,48.8,0.0,0.0,0.0]
[1780102727702,53.83,73468.87,48.8,0.0,0.0,0.0]
[1780102732737,53.83,73465.06,48.8,0.0,0.0,0.0]
[1780102737772,53.83,73456.69,48.8,0.0,0.0,0.0]
[1780102742807,53.83,73451.34,48.8,0.0,0.0,0.0]
[1780102747842,53.83,73450.44,48.8,0.0,0.0,0.0]
[1780102752877,53.83,73451.18,48.8,0.0,0.0,0.0]
[1780102757912,53.83,73452.16,48.8,0.0,0.0,0.0]
[1780102762947,53.83,73454.29,48.8,0.0,0.0,0.0]
[1780102767982,53.83,73454.44,48.8,0.0,0.0,0.0]
[1780102771003,53.83,73455.88,48.8,0.0,0.0,0.0]
[1780102776038,53.83,73456.61,48.8,0.0,0.0,0.0]
[1780102781073,53.83,73456.18,48.8,0.0,0.0,0.0]
[1780102789129,53.83,73456.78,48.8,0.0,0.0,0.0]
[1780102795172,53.83,73433.92,48.8,0.0,0.0,0.0]
[1780102796179,53.83,73414.87,48.8,0.0,0.0,0.0]
[1780102799199,53.83,73408.5,48.8,0.0,0.0,0.0]
[1780102804235,53.83,73413.39,48.8,0.0,0.0,0.0]
[1780102809270,53.83,73416.73,48.8,0.0,0.0,0.0]
[1780102814305,53.83,73412.84,48.8,0.0,0.0,0.0]
[1780102817326,53.83,73429.9,48.8,0.0,0.0,0.0]
[1780102818333,53.83,73443.26,48.8,0.0,0.0,0.0]
[1780102823368,53.83,73442.92,48.8,0.0,0.0,0.0]
[1780102829410,53.83,73442.66,48.8,0.0,0.0,0.0]
[1780102831424,53.83,73445.2,48.8,0.0,0.0,0.0]
[1780102836459,53.83,73440.78,48.8,0.0,0.0,0.0]
[1780102841498,53.83,73438.06,48.8,0.0,0.0,0.0]
[1780102845527,53.83,73430.4,48.8,0.0,0.0,0.0]
[1780102850562,53.83,73428.36,48.8,0.0,0.0,0.0]
[1780102855597,53.83,73423.76,48.8,0.0,0.0,0.0]
[1780102860632,53.83,73418.57,48.8,0.0,0.0,0.0]
[1780102862646,53.83,73411.01,48.8,0.0,0.0,0.0]
[1780102867681,53.83,73406.26,48.8,0.0,0.0,0.0]
[1780102869695,53.83,73399.61,48.8,0.0,0.0,0.0]
[1780102874731,53.83,73398.35,48.8,0.0,0.0,0.0]
[1780102880774,53.83,73398.14,48.8,0.0,0.0,0.0]
[1780102883496,53.83,73398.56,48.8,0.0,0.0,0.0]
[1780102883883,53.83,73398.56,48.8,0.0,0.0,0.0]
[1780102890859,53.83,73393.26,48.8,0.0,0.0,0.0]
[1780102891866,53.83,73393.27,48.8,0.0,0.0,0.0]
[1780102892873,53.83,73382.21,48.8,0.0,0.0,0.0]
[1780102898915,53.83,73383.48,48.8,0.0,0.0,0.0]
[1780102903950,53.83,73386.45,48.8,0.0,0.0,0.0]
[1780102905964,53.83,73392.98,48.8,0.0,0.0,0.0]
[1780102910999,53.83,73392.61,48.8,0.0,0.0,0.0]
[1780102916036,53.83,73388.52,48.8,0.0,0.0,0.0]
[1780102922081,53.83,73387.0,48.8,0.0,0.0,0.0]
[1780102927116,53.83,73386.15,48.8,0.0,0.0,0.0]
[1780102933158,53.83,73381.78,48.8,0.0,0.0,0.0]
[1780102938196,53.83,73382.03,48.8,0.0,0.0,0.0]
[1780102943231,53.83,73379.79,48.8,0.0,0.0,0.0]
[1780102948266,53.83,73386.37,48.8,0.0,0.0,0.0]
[1780102951287,53.83,73386.52,48.8,0.0,0.0,0.0]
[1780102956322,53.83,73387.19,48.8,0.0,0.0,0.0]
[1780102961357,53.83,73388.49,48.8,0.0,0.0,0.0]
[1780102966392,53.83,73390.12,48.8,0.0,0.0,0.0]
[1780102971427,53.83,73389.92,48.8,0.0,0.0,0.0]
[1780102978476,53.83,73390.48,48.8,0.0,0.0,0.0]
[1780102983512,53.83,73390.98,48.8,0.0,0.0,0.0]
[1780102988547,53.83,73395.58,48.8,0.0,0.0,0.0]
[1780102993583,53.83,73399.37,48.8,0.0,0.0,0.0]
[1780102998618,53.83,73401.85,48.8,0.0,0.0,0.0]
[1780103003653,53.83,73399.48,48.8,0.0,0.0,0.0]
[1780103007681,53.83,73406.05,48.8,0.0,0.0,0.0]
[1780103010702,53.83,73414.37,48.8,0.0,0.0,0.0]
[1780103011709,53.83,73416.01,48.8,0.0,0.0,0.0]
[1780103016744,53.83,73422.45,48.8,0.0,0.0,0.0]
[1780103021779,53.83,73422.59,48.8,0.0,0.0,0.0]
[1780103030842,53.83,73427.35,48.8,0.0,0.0,0.0]
[1780103031849,53.83,73434.33,48.8,0.0,0.0,0.0]
[1780103036884,53.83,73439.92,48.8,0.0,0.0,0.0]
[1780103039855,53.83,73439.82,48.8,0.0,0.0,0.0]
[1780103041218,53.83,73439.86,48.8,0.0,0.0,0.0]
[1780103047963,53.83,73443.67,48.8,0.0,0.0,0.0]
[1780103052998,53.83,73441.89,48.8,0.0,0.0,0.0]
[1780103058033,53.83,73441.92,48.8,0.0,0.0,0.0]
[1780103064078,53.83,73444.78,48.8,0.0,0.0,0.0]
[1780103069113,53.83,73444.86,48.8,0.0,0.0,0.0]
[1780103074150,53.83,73451.3,48.8,0.0,0.0,0.0]
[1780103080192,53.83,73451.02,48.8,0.0,0.0,0.0]
[1780103087241,53.83,73451.6,48.8,0.0,0.0,0.0]
[1780103092276,53.83,73451.04,48.8,0.0,0.0,0.0]
[1780103097311,53.83,73444.34,48.8,0.0,0.0,0.0]
[1780103102346,53.83,73440.97,48.8,0.0,0.0,0.0]
[1780103107381,53.83,73440.71,48.8,0.0,0.0,0.0]
[1780103112416,53.83,73430.62,48.8,0.0,0.0,0.0]
[1780103116444,53.83,73423.16,48.8,0.0,0.0,0.0]
[1780103121479,53.83,73427.51,48.8,0.0,0.0,0.0]
[1780103126519,53.83,73430.63,48.8,0.0,0.0,0.0]
[1780103131554,53.83,73432.24,48.8,0.0,0.0,0.0]
[1780103135584,53.83,73442.0,48.8,0.0,0.0,0.0]
[1780103140619,53.83,73445.92,48.8,0.0,0.0,0.0]
[1780103145654,53.83,73445.94,48.8,0.0,0.0,0.0]
[1780103150691,53.83,73438.5,48.8,0.0,0.0,0.0]
[1780103155726,53.83,73434.34,48.8,0.0,0.0,0.0]
[1780103160761,53.83,73434.81,48.8,0.0,0.0,0.0]
[1780103165796,53.83,73437.27,48.8,0.0,0.0,0.0]
[1780103167810,53.83,73443.09,48.8,0.0,0.0,0.0]
[1780103172845,53.83,73447.62,48.8,0.0,0.0,0.0]
[1780103177882,53.83,73447.92,48.8,0.0,0.0,0.0]
[1780103182915,53.83,73446.34,48.8,0.0,0.0,0.0]
[1780103187950,53.83,73446.19,48.8,0.0,0.0,0.0]
[1780103191977,53.83,73447.21,48.8,0.0,0.0,0.0]
[1780103198020,53.83,73447.74,48.8,0.0,0.0,0.0]
[1780103203054,53.83,73447.86,48.8,0.0,0.0,0.0]
[1780103209096,53.83,73449.07,48.8,0.0,0.0,0.0]
[1780103214131,53.83,73449.21,48.8,0.0,0.0,0.0]
[1780103219167,53.83,73446.64,48.8,0.0,0.0,0.0]
[1780103224201,53.83,73443.7,48.8,0.0,0.0,0.0]
[1780103231253,53.83,73445.12,48.8,0.0,0.0,0.0]
[1780103236288,53.83,73445.49,48.8,0.0,0.0,0.0]
[1780103242330,53.83,73445.66,48.8,0.0,0.0,0.0]
[1780103247365,53.83,73445.77,48.8,0.0,0.0,0.0]
[1780103252400,53.83,73445.11,48.8,0.0,0.0,0.0]
[1780103257435,53.83,73444.46,48.8,0.0,0.0,0.0]
[1780103262470,53.83,73444.64,48.8,0.0,0.0,0.0]
[1780103267505,53.83,73446.87,48.8,0.0,0.0,0.0]
[1780103272540,53.83,73447.62,48.8,0.0,0.0,0.0]
[1780103277575,53.83,73448.69,48.8,0.0,0.0,0.0]
[1780103282610,53.83,73449.41,48.8,0.0,0.0,0.0]
[1780103288653,53.83,73449.09,48.8,0.0,0.0,0.0]
[1780103293688,53.83,73449.97,48.8,0.0,0.0,0.0]
[1780103298723,53.83,73451.45,48.8,0.0,0.0,0.0]
[1780103303758,53.83,73458.38,48.8,0.0,0.0,0.0]
[1780103309800,53.83,73458.67,48.8,0.0,0.0,0.0]
[1780103311814,53.83,73460.49,48.8,0.0,0.0,0.0]
[1780103317856,53.83,73460.77,48.8,0.0,0.0,0.0]
[1780103321887,53.83,73469.36,48.8,0.0,0.0,0.0]
[1780103326920,53.83,73471.51,48.8,0.0,0.0,0.0]
[1780103332962,53.83,73472.28,48.8,0.0,0.0,0.0]
[1780103337997,53.83,73468.93,48.8,0.0,0.0,0.0]
[1780103343034,53.83,73469.11,48.8,0.0,0.0,0.0]
[1780103348068,53.83,73467.19,48.8,0.0,0.0,0.0]
[1780103353105,53.83,73468.57,48.8,0.0,0.0,0.0]
[1780103358140,53.83,73472.87,48.8,0.0,0.0,0.0]
[1780103363176,53.83,73474.42,48.8,0.0,0.0,0.0]
[1780103368211,53.83,73477.18,48.8,0.0,0.0,0.0]
[1780103373246,53.83,73487.17,48.8,0.0,0.0,0.0]
[1780103378281,53.83,73488.97,48.8,0.0,0.0,0.0]
[1780103383315,53.83,73491.17,48.8,0.0,0.0,0.0]
[1780103388351,53.83,73487.17,48.8,0.0,0.0,0.0]
[1780103393386,53.83,73487.7,48.8,0.0,0.0,0.0]
[1780103398421,53.83,73487.61,48.8,0.0,0.0,0.0]
[1780103403457,53.83,73488.7,48.8,0.0,0.0,0.0]
[1780103409498,53.83,73489.09,48.8,0.0,0.0,0.0]
[1780103414533,53.83,73494.36,48.8,0.0,0.0,0.0]
[1780103419568,53.83,73501.23,48.8,0.0,0.0,0.0]
[1780103424603,53.83,73499.8,48.8,0.0,0.0,0.0]
[1780103429639,53.83,73504.8,48.8,0.0,0.0,0.0]
[1780103431653,53.83,73503.98,48.8,0.0,0.0,0.0]
[1780103436688,53.83,73504.04,48.8,0.0,0.0,0.0]
[1780103437694,53.83,73492.6,48.8,0.0,0.0,0.0]
[1780103442730,53.83,73483.9,48.8,0.0,0.0,0.0]
[1780103447765,53.83,73485.89,48.8,0.0,0.0,0.0]
[1780103452800,53.83,73488.9,48.8,0.0,0.0,0.0]
[1780103455821,53.83,73495.98,48.8,0.0,0.0,0.0]
[1780103460857,53.83,73501.55,48.8,0.0,0.0,0.0]
[1780103465892,53.83,73512.39,48.8,0.0,0.0,0.0]
[1780103466899,53.83,73503.57,48.8,0.0,0.0,0.0]
[1780103471934,53.83,73500.9,48.8,0.0,0.0,0.0]
[1780103476969,53.83,73500.75,48.8,0.0,0.0,0.0]
[1780103486032,53.83,73500.69,48.8,0.0,0.0,0.0]
[1780103492074,53.83,73500.96,48.8,0.0,0.0,0.0]
[1780103494503,53.83,73500.96,48.8,0.0,0.0,0.0]
[1780103494905,53.83,73500.96,48.8,0.0,0.0,0.0]
[1780103502144,53.83,73500.96,48.8,0.0,0.0,0.0]
[1780103507180,53.83,73500.92,48.8,0.0,0.0,0.0]
[1780103513221,53.83,73500.89,48.8,0.0,0.0,0.0]
[1780103519264,53.83,73500.93,48.8,0.0,0.0,0.0]
[1780103525306,53.83,73498.83,48.8,0.0,0.0,0.0]
[1780103537390,53.83,73500.42,48.8,0.0,0.0,0.0]
[1780103542425,53.83,73501.4,48.8,0.0,0.0,0.0]
[1780103551488,53.83,73501.11,48.8,0.0,0.0,0.0]
[1780103556523,53.83,73499.24,48.8,0.0,0.0,0.0]
[1780103559544,53.83,73492.98,48.8,0.0,0.0,0.0]
[1780103564579,53.83,73492.61,48.8,0.0,0.0,0.0]
[1780103569614,53.83,73492.23,48.8,0.0,0.0,0.0]
[1780103575656,53.83,73489.65,48.8,0.0,0.0,0.0]
[1780103581700,53.83,73491.9,48.8,0.0,0.0,0.0]
[1780103586733,53.83,73491.23,48.8,0.0,0.0,0.0]
[1780103591768,53.83,73491.73,48.8,0.0,0.0,0.0]
[1780103597810,53.83,73489.27,48.8,0.0,0.0,0.0]
[1780103602845,53.83,73494.12,48.8,0.0,0.0,0.0]
[1780103604859,53.83,73488.4,48.8,0.0,0.0,0.0]
[1780103605866,53.83,73481.74,48.8,0.0,0.0,0.0]
[1780103610901,53.83,73481.81,48.8,0.0,0.0,0.0]
[1780103612915,53.83,73481.8,48.8,0.0,0.0,0.0]
[1780103617950,53.83,73482.13,48.8,0.0,0.0,0.0]
[1780103623992,53.83,73482.2,48.8,0.0,0.0,0.0]
[1780103629028,53.83,73482.02,48.8,0.0,0.0,0.0]
[1780103636078,53.83,73482.1,48.8,0.0,0.0,0.0]
[1780103641113,53.83,73485.57,48.8,0.0,0.0,0.0]
[1780103646148,53.83,73488.64,48.8,0.0,0.0,0.0]
[1780103651183,53.83,73488.47,48.8,0.0,0.0,0.0]
[1780103656221,53.83,73489.19,48.8,0.0,0.0,0.0]
[1780103661253,53.83,73491.94,48.8,0.0,0.0,0.0]
[1780103668302,53.83,73491.49,48.8,0.0,0.0,0.0]
[1780103671323,53.83,73491.74,48.8,0.0,0.0,0.0]
[1780103681394,53.83,73492.75,48.8,0.0,0.0,0.0]
[1780103686430,53.83,73493.69,48.8,0.0,0.0,0.0]
[1780103691465,53.83,73494.6,48.8,0.0,0.0,0.0]
[1780103698514,53.83,73494.69,48.8,0.0,0.0,0.0]
[1780103704556,53.83,73489.98,48.8,0.0,0.0,0.0]
[1780103709591,53.83,73490.59,48.8,0.0,0.0,0.0]
[1780103719661,53.83,73490.56,48.8,0.0,0.0,0.0]
[1780103721680,53.83,73479.52,48.8,0.0,0.0,0.0]
[1780103722682,53.83,73470.73,48.8,0.0,0.0,0.0]
[1780103727717,53.83,73464.18,48.8,0.0,0.0,0.0]
[1780103731750,53.83,73464.66,48.8,0.0,0.0,0.0]
[1780103737792,53.83,73465.16,48.8,0.0,0.0,0.0]
[1780103742827,53.83,73465.39,48.8,0.0,0.0,0.0]
[1780103747862,53.83,73468.27,48.8,0.0,0.0,0.0]
[1780103750883,53.83,73474.23,48.8,0.0,0.0,0.0]
[1780103752897,53.83,73466.45,48.8,0.0,0.0,0.0]
[1780103757932,53.83,73467.71,48.8,0.0,0.0,0.0]
[1780103762967,53.83,73468.4,48.8,0.0,0.0,0.0]
[1780103768003,53.83,73468.53,48.8,0.0,0.0,0.0]
[1780103773037,53.83,73469.09,48.8,0.0,0.0,0.0]
[1780103779079,53.83,73471.9,48.8,0.0,0.0,0.0]
[1780103784114,53.83,73474.16,48.8,0.0,0.0,0.0]
[1780103789149,53.83,73481.45,48.8,0.0,0.0,0.0]
[1780103791163,53.83,73484.11,48.8,0.0,0.0,0.0]
[1780103793178,53.83,73489.83,48.8,0.0,0.0,0.0]
[1780103796200,53.83,73496.15,48.8,0.0,0.0,0.0]
[1780103801235,53.83,73496.81,48.8,0.0,0.0,0.0]
[1780103806270,53.83,73497.28,48.8,0.0,0.0,0.0]
[1780103811310,53.83,73491.63,48.8,0.0,0.0,0.0]
[1780103816345,53.83,73492.03,48.8,0.0,0.0,0.0]
[1780103821382,53.83,73492.59,48.8,0.0,0.0,0.0]
[1780103826418,53.83,73497.41,48.8,0.0,0.0,0.0]
[1780103831453,53.83,73498.11,48.8,0.0,0.0,0.0]
[1780103836489,53.83,73498.4,48.8,0.0,0.0,0.0]
[1780103840516,53.83,73490.13,48.8,0.0,0.0,0.0]
[1780103845551,53.83,73489.99,48.8,0.0,0.0,0.0]
[1780103850585,53.83,73489.87,48.8,0.0,0.0,0.0]
[1780103852600,53.83,73490.22,48.8,0.0,0.0,0.0]
[1780103857635,53.83,73490.75,48.8,0.0,0.0,0.0]
[1780103862670,53.83,73486.76,48.8,0.0,0.0,0.0]
[1780103867705,53.83,73491.84,48.8,0.0,0.0,0.0]
[1780103872740,53.83,73492.01,48.8,0.0,0.0,0.0]
[1780103877776,53.83,73495.8,48.8,0.0,0.0,0.0]
[1780103882811,53.83,73496.09,48.8,0.0,0.0,0.0]
[1780103887846,53.83,73496.25,48.8,0.0,0.0,0.0]
[1780103890867,53.83,73486.27,48.8,0.0,0.0,0.0]
[1780103891874,53.83,73478.72,48.8,0.0,0.0,0.0]
[1780103897916,53.83,73476.23,48.8,0.0,0.0,0.0]
[1780103902951,53.83,73477.4,48.8,0.0,0.0,0.0]
[1780103907986,53.83,73477.22,48.8,0.0,0.0,0.0]
[1780103913020,53.83,73483.8,48.8,0.0,0.0,0.0]
[1780103918056,53.83,73485.79,48.8,0.0,0.0,0.0]
[1780103925105,53.83,73485.69,48.8,0.0,0.0,0.0]
[1780103926351,53.83,73485.69,48.8,0.0,0.0,0.0]
[1780103928850,53.83,73486.11,48.8,0.0,0.0,0.0]
[1780103932154,53.83,73490.8,48.8,0.0,0.0,0.0]
[1780103934168,53.83,73491.06,48.8,0.0,0.0,0.0]
[1780103941217,53.83,73494.35,48.8,0.0,0.0,0.0]
[1780103946252,53.83,73496.52,48.8,0.0,0.0,0.0]
[1780103946859,53.83,73496.52,48.8,0.0,0.0,0.0]
[1780103947743,53.83,73496.8,48.8,0.0,0.0,0.0]
[1780103953301,53.83,73496.8,48.8,0.0,0.0,0.0]
[1780103956323,53.83,73507.31,48.8,0.0,0.0,0.0]
[1780103961357,53.83,73509.62,48.8,0.0,0.0,0.0]
[1780103966392,53.83,73511.95,48.8,0.0,0.0,0.0]
[1780103971427,53.83,73511.16,48.8,0.0,0.0,0.0]
[1780103976463,53.83,73511.62,48.8,0.0,0.0,0.0]
[1780103981499,53.83,73516.61,48.8,0.0,0.0,0.0]
[1780103986533,53.83,73516.94,48.8,0.0,0.0,0.0]
[1780103991569,53.83,73516.12,48.8,0.0,0.0,0.0]
[1780103996604,53.83,73519.02,48.8,0.0,0.0,0.0]
[1780104001639,53.83,73521.46,48.8,0.0,0.0,0.0]
[1780104006677,53.83,73524.54,48.8,0.0,0.0,0.0]
[1780104009700,53.83,73517.93,48.8,0.0,0.0,0.0]
[1780104012729,53.83,73504.14,48.8,0.0,0.0,0.0]
[1780104017764,53.83,73501.44,48.8,0.0,0.0,0.0]
[1780104018771,53.83,73493.47,48.8,0.0,0.0,0.0]
[1780104019778,53.83,73485.67,48.8,0.0,0.0,0.0]
[1780104022799,53.83,73492.46,48.8,0.0,0.0,0.0]
[1780104023806,53.83,73498.86,48.8,0.0,0.0,0.0]
[1780104028841,53.83,73495.89,48.8,0.0,0.0,0.0]
[1780104031862,53.83,73496.08,48.8,0.0,0.0,0.0]
[1780104037904,53.83,73497.48,48.8,0.0,0.0,0.0]
[1780104042939,53.83,73500.42,48.8,0.0,0.0,0.0]
[1780104043610,53.83,73500.42,48.8,0.0,0.0,0.0]
[1780104043995,53.83,73500.42,48.8,0.0,0.0,0.0]
[1780104052004,53.83,73505.72,48.8,0.0,0.0,0.0]
[1780104057040,53.83,73510.05,48.8,0.0,0.0,0.0]
[1780104060290,53.83,73510.63,48.8,0.0,0.0,0.0]
[1780104066104,53.83,73509.59,48.8,0.0,0.0,0.0]
[1780104071140,53.83,73509.09,48.8,0.0,0.0,0.0]
[1780104076175,53.83,73503.72,48.8,0.0,0.0,0.0]
[1780104083227,53.83,73501.16,48.8,0.0,0.0,0.0]
[1780104088260,53.83,73500.71,48.8,0.0,0.0,0.0]
[1780104091281,53.83,73502.19,48.8,0.0,0.0,0.0]
[1780104096317,53.83,73507.29,48.8,0.0,0.0,0.0]
[1780104102359,53.83,73511.39,48.8,0.0,0.0,0.0]
[1780104103621,53.83,73511.51,48.8,0.0,0.0,0.0]
[1780104104036,53.83,73511.51,48.8,0.0,0.0,0.0]
[1780104105498,53.83,73511.57,48.8,0.0,0.0,0.0]
[1780104106093,53.83,73511.57,48.8,0.0,0.0,0.0]
[1780104112429,53.83,73511.07,48.8,0.0,0.0,0.0]
[1780104119478,53.83,73511.65,48.8,0.0,0.0,0.0]
[1780104124513,53.83,73514.4,48.8,0.0,0.0,0.0]
[1780104129548,53.83,73514.24,48.8,0.0,0.0,0.0]
[1780104134583,53.83,73516.42,48.8,0.0,0.0,0.0]
[1780104139617,53.83,73518.35,48.8,0.0,0.0,0.0]
[1780104144654,53.83,73519.09,48.8,0.0,0.0,0.0]
[1780104149689,53.83,73521.84,48.8,0.0,0.0,0.0]
[1780104151703,53.83,73522.22,48.8,0.0,0.0,0.0]
[1780104156738,53.83,73524.89,48.8,0.0,0.0,0.0]
[1780104161774,53.83,73525.2,48.8,0.0,0.0,0.0]
[1780104166808,53.83,73525.27,48.8,0.0,0.0,0.0]
[1780104172850,53.83,73525.32,48.8,0.0,0.0,0.0]
[1780104177885,53.83,73524.23,48.8,0.0,0.0,0.0]
[1780104182920,53.83,73523.32,48.8,0.0,0.0,0.0]
[1780104187955,53.83,73523.48,48.8,0.0,0.0,0.0]
[1780104191984,53.83,73517.63,48.8,0.0,0.0,0.0]
[1780104196013,53.83,73525.09,48.8,0.0,0.0,0.0]
[1780104201047,53.83,73526.93,48.8,0.0,0.0,0.0]
[1780104206082,53.83,73529.53,48.8,0.0,0.0,0.0]
[1780104211117,53.83,73529.78,48.8,0.0,0.0,0.0]
[1780104216152,53.83,73528.9,48.8,0.0,0.0,0.0]
[1780104221187,53.83,73528.64,48.8,0.0,0.0,0.0]
[1780104223508,53.83,73528.64,48.8,0.0,0.0,0.0]
[1780104223591,53.83,73528.64,48.8,0.0,0.0,0.0]
[1780104230733,53.83,73531.13,48.8,0.0,0.0,0.0]
[1780104236293,53.83,73527.31,48.8,0.0,0.0,0.0]
[1780104241328,53.83,73526.4,48.8,0.0,0.0,0.0]
[1780104246368,53.83,73526.94,48.8,0.0,0.0,0.0]
[1780104251399,53.83,73529.06,48.8,0.0,0.0,0.0]
[1780104256435,53.83,73527.48,48.8,0.0,0.0,0.0]
[1780104261470,53.83,73533.23,48.8,0.0,0.0,0.0]
[1780104266506,53.83,73534.01,48.8,0.0,0.0,0.0]
[1780104271541,53.83,73534.42,48.8,0.0,0.0,0.0]
[1780104276576,53.83,73534.84,48.8,0.0,0.0,0.0]
[1780104282618,53.83,73534.82,48.8,0.0,0.0,0.0]
[1780104287653,53.83,73538.62,48.8,0.0,0.0,0.0]
[1780104292720,53.83,73541.82,48.8,0.0,0.0,0.0]
[1780104297755,53.83,73546.74,48.8,0.0,0.0,0.0]
[1780104301783,53.83,73541.05,48.8,0.0,0.0,0.0]
[1780104306817,53.83,73548.07,48.8,0.0,0.0,0.0]
[1780104311853,53.83,73550.92,48.8,0.0,0.0,0.0]
[1780104316888,53.83,73551.93,48.8,0.0,0.0,0.0]
[1780104321923,53.83,73554.56,48.8,0.0,0.0,0.0]
[1780104326958,53.83,73556.62,48.8,0.0,0.0,0.0]
[1780104331993,53.83,73558.45,48.8,0.0,0.0,0.0]
[1780104337028,53.83,73556.78,48.8,0.0,0.0,0.0]
[1780104343070,53.83,73559.03,48.8,0.0,0.0,0.0]
[1780104348105,53.83,73558.23,48.8,0.0,0.0,0.0]
[1780104353143,53.83,73555.79,48.8,0.0,0.0,0.0]
[1780104358178,53.83,73555.9,48.8,0.0,0.0,0.0]
[1780104362206,53.83,73550.07,48.8,0.0,0.0,0.0]
[1780104369255,53.83,73551.08,48.8,0.0,0.0,0.0]
[1780104374290,53.83,73556.47,48.8,0.0,0.0,0.0]
[1780104380335,53.83,73556.53,48.8,0.0,0.0,0.0]
[1780104385369,53.83,73553.32,48.8,0.0,0.0,0.0]
[1780104391413,53.83,73552.82,48.8,0.0,0.0,0.0]
[1780104396450,53.83,73553.27,48.8,0.0,0.0,0.0]
[1780104401485,53.83,73556.14,48.8,0.0,0.0,0.0]
[1780104406520,53.83,73556.52,48.8,0.0,0.0,0.0]
[1780104411555,53.83,73556.66,48.8,0.0,0.0,0.0]
[1780104416590,53.83,73555.43,48.8,0.0,0.0,0.0]
[1780104421625,53.83,73551.7,48.8,0.0,0.0,0.0]
[1780104423102,53.83,73550.06,48.8,0.0,0.0,0.0]
[1780104428674,53.83,73552.89,48.8,0.0,0.0,0.0]
[1780104433132,53.83,73555.37,48.8,0.0,0.0,0.0]
[1780104438744,53.83,73558.19,48.8,0.0,0.0,0.0]
[1780104443779,53.83,73560.22,48.8,0.0,0.0,0.0]
[1780104448814,53.83,73560.53,48.8,0.0,0.0,0.0]
[1780104451835,53.83,73560.72,48.8,0.0,0.0,0.0]
[1780104457877,53.83,73560.68,48.8,0.0,0.0,0.0]
[1780104462915,53.83,73562.78,48.8,0.0,0.0,0.0]
[1780104467951,53.83,73563.14,48.8,0.0,0.0,0.0]
[1780104472986,53.83,73561.17,48.8,0.0,0.0,0.0]
[1780104478022,53.83,73560.89,48.8,0.0,0.0,0.0]
[1780104483059,53.83,73560.21,48.8,0.0,0.0,0.0]
[1780104488094,53.83,73560.58,48.8,0.0,0.0,0.0]
[1780104496151,53.83,73559.83,48.8,0.0,0.0,0.0]
[1780104501186,53.83,73556.72,48.8,0.0,0.0,0.0]
[1780104503200,53.83,73549.21,48.8,0.0,0.0,0.0]
[1780104504207,53.83,73542.72,48.8,0.0,0.0,0.0]
[1780104509242,53.83,73540.69,48.8,0.0,0.0,0.0]
[1780104514277,53.83,73540.61,48.8,0.0,0.0,0.0]
[1780104519312,53.83,73541.62,48.8,0.0,0.0,0.0]
[1780104524347,53.83,73543.86,48.8,0.0,0.0,0.0]
[1780104529382,53.83,73544.06,48.8,0.0,0.0,0.0]
[1780104535425,53.83,73543.54,48.8,0.0,0.0,0.0]
[1780104540462,53.83,73542.9,48.8,0.0,0.0,0.0]
[1780104545496,53.83,73543.25,48.8,0.0,0.0,0.0]
[1780104548519,53.83,73550.12,48.8,0.0,0.0,0.0]
[1780104553554,53.83,73552.27,48.8,0.0,0.0,0.0]
[1780104558589,53.83,73550.27,48.8,0.0,0.0,0.0]
[1780104564631,53.83,73548.81,48.8,0.0,0.0,0.0]
[1780104569666,53.83,73548.81,48.8,0.0,0.0,0.0]
[1780104571680,53.83,73548.94,48.8,0.0,0.0,0.0]
[1780104576718,53.83,73549.86,48.8,0.0,0.0,0.0]
[1780104581754,53.83,73549.87,48.8,0.0,0.0,0.0]
[1780104587796,53.83,73549.13,48.8,0.0,0.0,0.0]
[1780104592831,53.83,73549.35,48.8,0.0,0.0,0.0]
[1780104597865,53.83,73546.4,48.8,0.0,0.0,0.0]
[1780104600887,53.83,73534.37,48.8,0.0,0.0,0.0]
[1780104605922,53.83,73533.17,48.8,0.0,0.0,0.0]
[1780104610957,53.83,73535.67,48.8,0.0,0.0,0.0]
[1780104615992,53.83,73536.59,48.8,0.0,0.0,0.0]
[1780104621035,53.83,73536.36,48.8,0.0,0.0,0.0]
[1780104626070,53.83,73541.32,48.8,0.0,0.0,0.0]
[1780104631104,53.83,73542.24,48.8,0.0,0.0,0.0]
[1780104636140,53.83,73542.0,48.8,0.0,0.0,0.0]
[1780104641182,53.83,73527.39,48.8,0.0,0.0,0.0]
[1780104642189,53.83,73517.66,48.8,0.0,0.0,0.0]
[1780104643196,53.83,73527.63,48.8,0.0,0.0,0.0]
[1780104648233,53.83,73532.6,48.8,0.0,0.0,0.0]
[1780104651254,53.83,73539.83,48.8,0.0,0.0,0.0]
[1780104656288,53.83,73542.54,48.8,0.0,0.0,0.0]
[1780104661324,53.83,73546.43,48.8,0.0,0.0,0.0]
[1780104666359,53.83,73546.26,48.8,0.0,0.0,0.0]
[1780104671394,53.83,73549.44,48.8,0.0,0.0,0.0]
[1780104676429,53.83,73545.72,48.8,0.0,0.0,0.0]
[1780104677436,53.83,73539.97,48.8,0.0,0.0,0.0]
[1780104682476,53.83,73537.92,48.8,0.0,0.0,0.0]
[1780104686504,53.83,73544.96,48.8,0.0,0.0,0.0]
[1780104689525,53.83,73552.91,48.8,0.0,0.0,0.0]
[1780104691540,53.83,73555.98,48.8,0.0,0.0,0.0]
[1780104696575,53.83,73557.25,48.8,0.0,0.0,0.0]
[1780104698603,53.83,73549.12,48.8,0.0,0.0,0.0]
[1780104699601,53.83,73542.3,48.8,0.0,0.0,0.0]
[1780104701615,53.83,73536.62,48.8,0.0,0.0,0.0]
[1780104702635,53.83,73549.29,48.8,0.0,0.0,0.0]
[1780104703637,53.83,73561.43,48.8,0.0,0.0,0.0]
[1780104704644,53.83,73571.38,48.8,0.0,0.0,0.0]
[1780104709679,53.83,73567.65,48.8,0.0,0.0,0.0]
[1780104714714,53.83,73566.15,48.8,0.0,0.0,0.0]
[1780104716496,53.83,73566.17,48.8,0.0,0.0,0.0]
[1780104716789,53.83,73566.17,48.8,0.0,0.0,0.0]
[1780104724804,53.83,73557.22,48.8,0.0,0.0,0.0]
[1780104729839,53.83,73552.01,48.8,0.0,0.0,0.0]
[1780104734874,53.83,73552.44,48.8,0.0,0.0,0.0]
[1780104739909,53.83,73552.07,48.8,0.0,0.0,0.0]
[1780104744944,53.83,73551.06,48.8,0.0,0.0,0.0]
[1780104749979,53.83,73550.02,48.8,0.0,0.0,0.0]
[1780104751993,53.83,73550.96,48.8,0.0,0.0,0.0]
[1780104757028,53.83,73558.06,48.8,0.0,0.0,0.0]
[1780104758035,53.83,73552.41,48.8,0.0,0.0,0.0]
[1780104763071,53.83,73556.91,48.8,0.0,0.0,0.0]
[1780104768106,53.83,73550.03,48.8,0.0,0.0,0.0]
[1780104773141,53.83,73555.15,48.8,0.0,0.0,0.0]
[1780104778177,53.83,73554.52,48.8,0.0,0.0,0.0]
[1780104783213,53.83,73556.5,48.8,0.0,0.0,0.0]
[1780104789254,53.83,73557.0,48.8,0.0,0.0,0.0]
[1780104794290,53.83,73556.59,48.8,0.0,0.0,0.0]
[1780104799325,53.83,73554.02,48.8,0.0,0.0,0.0]
[1780104804361,53.83,73550.53,48.8,0.0,0.0,0.0]
[1780104809396,53.83,73551.54,48.8,0.0,0.0,0.0]
[1780104810403,53.83,73545.46,48.8,0.0,0.0,0.0]
[1780104811410,53.83,73544.89,48.8,0.0,0.0,0.0]
[1780104816445,53.83,73544.82,48.8,0.0,0.0,0.0]
[1780104821480,53.83,73544.61,48.8,0.0,0.0,0.0]
[1780104826515,53.83,73542.84,48.8,0.0,0.0,0.0]
[1780104833564,53.83,73543.04,48.8,0.0,0.0,0.0]
[1780104842627,53.83,73544.06,48.8,0.0,0.0,0.0]
[1780104847667,53.83,73544.07,48.8,0.0,0.0,0.0]
[1780104852702,53.83,73549.96,48.8,0.0,0.0,0.0]
[1780104853863,53.83,73549.96,48.8,0.0,0.0,0.0]
[1780104854507,53.83,73553.49,48.8,0.0,0.0,0.0]
[1780104859751,53.83,73554.25,48.8,0.0,0.0,0.0]
[1780104864786,53.83,73554.41,48.8,0.0,0.0,0.0]
[1780104868458,53.83,73554.86,48.8,0.0,0.0,0.0]
[1780104871834,53.83,73554.5,48.8,0.0,0.0,0.0]
[1780104876235,53.83,73554.53,48.8,0.0,0.0,0.0]
[1780104881905,53.83,73554.09,48.8,0.0,0.0,0.0]
[1780104886940,53.83,73554.12,48.8,0.0,0.0,0.0]
[1780104891987,53.83,73552.59,48.8,0.0,0.0,0.0]
[1780104897022,53.83,73550.26,48.8,0.0,0.0,0.0]
[1780104900047,53.83,73543.98,48.8,0.0,0.0,0.0]
[1780104907097,53.83,73543.02,48.8,0.0,0.0,0.0]
[1780104912132,53.83,73546.86,48.8,0.0,0.0,0.0]
[1780104917167,53.83,73549.03,48.8,0.0,0.0,0.0]
[1780104922202,53.83,73548.84,48.8,0.0,0.0,0.0]
[1780104927237,53.83,73548.9,48.8,0.0,0.0,0.0]
[1780104931264,53.83,73549.07,48.8,0.0,0.0,0.0]
[1780104936299,53.83,73554.67,48.8,0.0,0.0,0.0]
[1780104939323,53.83,73560.88,48.8,0.0,0.0,0.0]
[1780104944358,53.83,73561.89,48.8,0.0,0.0,0.0]
[1780104949393,53.83,73562.03,48.8,0.0,0.0,0.0]
[1780104954435,53.83,73556.79,48.8,0.0,0.0,0.0]
[1780104959467,53.83,73557.15,48.8,0.0,0.0,0.0]
[1780104963497,53.83,73550.24,48.8,0.0,0.0,0.0]
[1780104968532,53.83,73550.8,48.8,0.0,0.0,0.0]
[1780104973567,53.83,73547.35,48.8,0.0,0.0,0.0]
[1780104980616,53.83,73549.33,48.8,0.0,0.0,0.0]
[1780104985651,53.83,73549.16,48.8,0.0,0.0,0.0]
[1780104990686,53.83,73549.45,48.8,0.0,0.0,0.0]
[1780104991693,53.83,73549.28,48.8,0.0,0.0,0.0]
[1780104996728,53.83,73548.1,48.8,0.0,0.0,0.0]
[1780105001763,53.83,73543.13,48.8,0.0,0.0,0.0]
[1780105005791,53.83,73549.31,48.8,0.0,0.0,0.0]
[1780105010826,53.83,73548.73,48.8,0.0,0.0,0.0]
[1780105016211,53.83,73549.18,48.8,0.0,0.0,0.0]
[1780105019343,53.83,73549.14,48.8,0.0,0.0,0.0]
[1780105025930,53.83,73551.9,48.8,0.0,0.0,0.0]
[1780105030966,53.83,73552.65,48.8,0.0,0.0,0.0]
[1780105037008,53.83,73552.72,48.8,0.0,0.0,0.0]
[1780105042043,53.83,73552.4,48.8,0.0,0.0,0.0]
[1780105047077,53.83,73552.54,48.8,0.0,0.0,0.0]
[1780105052113,53.83,73552.57,48.8,0.0,0.0,0.0]
[1780105057148,53.83,73553.23,48.8,0.0,0.0,0.0]
[1780105062183,53.83,73552.33,48.8,0.0,0.0,0.0]
[1780105067218,53.83,73550.43,48.8,0.0,0.0,0.0]
[1780105072253,53.83,73551.38,48.8,0.0,0.0,0.0]
[1780105077288,53.83,73550.38,48.8,0.0,0.0,0.0]
[1780105082323,53.83,73546.95,48.8,0.0,0.0,0.0]
[1780105087358,53.83,73547.61,48.8,0.0,0.0,0.0]
[1780105092393,53.83,73548.16,48.8,0.0,0.0,0.0]
[1780105097428,53.83,73549.91,48.8,0.0,0.0,0.0]
[1780105103469,53.83,73549.23,48.8,0.0,0.0,0.0]
[1780105108505,53.83,73549.34,48.8,0.0,0.0,0.0]
[1780105111526,53.83,73549.54,48.8,0.0,0.0,0.0]
[1780105116561,53.83,73549.36,48.8,0.0,0.0,0.0]
[1780105121597,53.83,73549.66,48.8,0.0,0.0,0.0]
[1780105126632,53.83,73549.7,48.8,0.0,0.0,0.0]
[1780105131667,53.83,73551.17,48.8,0.0,0.0,0.0]
[1780105136702,53.83,73552.03,48.8,0.0,0.0,0.0]
[1780105141737,53.83,73552.4,48.8,0.0,0.0,0.0]
[1780105146772,53.83,73552.52,48.8,0.0,0.0,0.0]
[1780105151807,53.83,73551.93,48.8,0.0,0.0,0.0]
[1780105153820,53.83,73560.72,48.8,0.0,0.0,0.0]
[1780105158855,53.83,73561.27,48.8,0.0,0.0,0.0]
[1780105160870,53.83,73576.56,48.8,0.0,0.0,0.0]
[1780105166912,53.83,73577.11,48.8,0.0,0.0,0.0]
[1780105169933,53.83,73571.29,48.8,0.0,0.0,0.0]
[1780105171947,53.83,73571.29,48.8,0.0,0.0,0.0]
[1780105173961,53.83,73564.97,48.8,0.0,0.0,0.0]
[1780105178996,53.83,73555.61,48.8,0.0,0.0,0.0]
[1780105184031,53.83,73551.83,48.8,0.0,0.0,0.0]
[1780105189066,53.83,73548.45,48.8,0.0,0.0,0.0]
[1780105195107,53.83,73547.65,48.8,0.0,0.0,0.0]
[1780105200143,53.83,73546.87,48.8,0.0,0.0,0.0]
[1780105205178,53.83,73545.2,48.8,0.0,0.0,0.0]
[1780105211220,53.83,73545.51,48.8,0.0,0.0,0.0]
[1780105215249,53.83,73538.57,48.8,0.0,0.0,0.0]
[1780105220284,53.83,73539.38,48.8,0.0,0.0,0.0]
[1780105225319,53.83,73539.66,48.8,0.0,0.0,0.0]
[1780105232369,53.83,73538.97,48.8,0.0,0.0,0.0]
[1780105238411,53.83,73539.17,48.8,0.0,0.0,0.0]
[1780105243446,53.83,73538.99,48.8,0.0,0.0,0.0]
[1780105249488,53.83,73540.36,48.8,0.0,0.0,0.0]
[1780105253516,53.83,73534.74,48.8,0.0,0.0,0.0]
[1780105258551,53.83,73535.81,48.8,0.0,0.0,0.0]
[1780105264594,53.83,73536.2,48.8,0.0,0.0,0.0]
[1780105270636,53.83,73537.81,48.8,0.0,0.0,0.0]
[1780105275671,53.83,73539.83,48.8,0.0,0.0,0.0]
[1780105280706,53.83,73539.96,48.8,0.0,0.0,0.0]
[1780105285741,53.83,73540.31,48.8,0.0,0.0,0.0]
[1780105290777,53.83,73536.02,48.8,0.0,0.0,0.0]
[1780105291784,53.83,73528.5,48.8,0.0,0.0,0.0]
[1780105296819,53.83,73525.33,48.8,0.0,0.0,0.0]
[1780105301854,53.83,73526.31,48.8,0.0,0.0,0.0]
[1780105309911,53.83,73526.28,48.8,0.0,0.0,0.0]
[1780105316962,53.83,73526.23,48.8,0.0,0.0,0.0]
[1780105321998,53.83,73526.29,48.8,0.0,0.0,0.0]
[1780105327498,53.83,73526.0,48.8,0.0,0.0,0.0]
[1780105327897,53.83,73526.0,48.8,0.0,0.0,0.0]
[1780105333078,53.83,73523.28,48.8,0.0,0.0,0.0]
[1780105338113,53.83,73519.95,48.8,0.0,0.0,0.0]
[1780105343148,53.83,73524.91,48.8,0.0,0.0,0.0]
[1780105348183,53.83,73528.63,48.8,0.0,0.0,0.0]
[1780105351204,53.83,73529.26,48.8,0.0,0.0,0.0]
[1780105356239,53.83,73529.54,48.8,0.0,0.0,0.0]
[1780105361274,53.83,73529.73,48.8,0.0,0.0,0.0]
[1780105366308,53.83,73533.1,48.8,0.0,0.0,0.0]
[1780105371344,53.83,73533.32,48.8,0.0,0.0,0.0]
[1780105376378,53.83,73533.79,48.8,0.0,0.0,0.0]
[1780105379400,53.83,73527.99,48.8,0.0,0.0,0.0]
[1780105380407,53.83,73521.33,48.8,0.0,0.0,0.0]
[1780105383428,53.83,73513.64,48.8,0.0,0.0,0.0]
[1780105388462,53.83,73513.89,48.8,0.0,0.0,0.0]
[1780105394505,53.83,73516.46,48.8,0.0,0.0,0.0]
[1780105399540,53.83,73516.65,48.8,0.0,0.0,0.0]
[1780105404575,53.83,73516.02,48.8,0.0,0.0,0.0]
[1780105409610,53.83,73516.06,48.8,0.0,0.0,0.0]
[1780105411624,53.83,73515.9,48.8,0.0,0.0,0.0]
[1780105416661,53.83,73516.16,48.8,0.0,0.0,0.0]
[1780105421696,53.83,73516.36,48.8,0.0,0.0,0.0]
[1780105423710,53.83,73510.26,48.8,0.0,0.0,0.0]
[1780105428746,53.83,73505.07,48.8,0.0,0.0,0.0]
[1780105435793,53.83,73506.54,48.8,0.0,0.0,0.0]
[1780105441836,53.83,73503.45,48.8,0.0,0.0,0.0]
[1780105446871,53.83,73503.95,48.8,0.0,0.0,0.0]
[1780105451906,53.83,73503.93,48.8,0.0,0.0,0.0]
[1780105456940,53.83,73506.11,48.8,0.0,0.0,0.0]
[1780105461976,53.83,73512.65,48.8,0.0,0.0,0.0]
[1780105467011,53.83,73516.77,48.8,0.0,0.0,0.0]
[1780105471041,53.83,73516.81,48.8,0.0,0.0,0.0]
[1780105482118,53.83,73516.82,48.8,0.0,0.0,0.0]
[1780105492188,53.83,73516.48,48.8,0.0,0.0,0.0]
[1780105498231,53.83,73516.74,48.8,0.0,0.0,0.0]
[1780105503266,53.83,73517.67,48.8,0.0,0.0,0.0]
[1780105510315,53.83,73519.19,48.8,0.0,0.0,0.0]
[1780105515350,53.83,73519.33,48.8,0.0,0.0,0.0]
[1780105521392,53.83,73517.02,48.8,0.0,0.0,0.0]
[1780105526427,53.83,73519.47,48.8,0.0,0.0,0.0]
[1780105530455,53.83,73530.38,48.8,0.0,0.0,0.0]
[1780105531462,53.83,73532.27,48.8,0.0,0.0,0.0]
[1780105536497,53.83,73536.33,48.8,0.0,0.0,0.0]
[1780105537505,53.83,73536.55,48.8,0.0,0.0,0.0]
[1780105539519,53.83,73546.3,48.8,0.0,0.0,0.0]
[1780105541984,53.83,73548.97,48.8,0.0,0.0,0.0]
[1780105547575,53.83,73548.45,48.8,0.0,0.0,0.0]
[1780105550233,53.83,73548.45,48.8,0.0,0.0,0.0]
[1780105556638,53.83,73548.59,48.8,0.0,0.0,0.0]
[1780105561677,53.83,73550.49,48.8,0.0,0.0,0.0]
[1780105566712,53.83,73544.45,48.8,0.0,0.0,0.0]
[1780105568726,53.83,73532.41,48.8,0.0,0.0,0.0]
[1780105573762,53.83,73530.74,48.8,0.0,0.0,0.0]
[1780105578796,53.83,73530.8,48.8,0.0,0.0,0.0]
[1780105583830,53.83,73530.3,48.8,0.0,0.0,0.0]
[1780105588867,53.83,73530.84,48.8,0.0,0.0,0.0]
[1780105593901,53.83,73538.49,48.8,0.0,0.0,0.0]
[1780105598936,53.83,73538.15,48.8,0.0,0.0,0.0]
[1780105604978,53.83,73538.91,48.8,0.0,0.0,0.0]
[1780105610013,53.83,73534.55,48.8,0.0,0.0,0.0]
[1780105615048,53.83,73534.65,48.8,0.0,0.0,0.0]
[1780105621091,53.83,73535.47,48.8,0.0,0.0,0.0]
[1780105626127,53.83,73538.21,48.8,0.0,0.0,0.0]
[1780105631162,53.83,73538.99,48.8,0.0,0.0,0.0]
[1780105637204,53.83,73538.93,48.8,0.0,0.0,0.0]
[1780105643249,53.83,73538.81,48.8,0.0,0.0,0.0]
[1780105648284,53.83,73539.5,48.8,0.0,0.0,0.0]
[1780105651305,53.83,73539.53,48.8,0.0,0.0,0.0]
[1780105656340,53.83,73540.14,48.8,0.0,0.0,0.0]
[1780105661375,53.83,73541.59,48.8,0.0,0.0,0.0]
[1780105668424,53.83,73541.55,48.8,0.0,0.0,0.0]
[1780105673459,53.83,73541.08,48.8,0.0,0.0,0.0]
[1780105678493,53.83,73538.9,48.8,0.0,0.0,0.0]
[1780105683529,53.83,73544.65,48.8,0.0,0.0,0.0]
[1780105688566,53.83,73546.98,48.8,0.0,0.0,0.0]
[1780105694608,53.83,73549.88,48.8,0.0,0.0,0.0]
[1780105699643,53.83,73551.06,48.8,0.0,0.0,0.0]
[1780105704680,53.83,73550.84,48.8,0.0,0.0,0.0]
[1780105709715,53.83,73549.09,48.8,0.0,0.0,0.0]
[1780105711730,53.83,73549.17,48.8,0.0,0.0,0.0]
[1780105716764,53.83,73548.74,48.8,0.0,0.0,0.0]
[1780105721799,53.83,73549.33,48.8,0.0,0.0,0.0]
[1780105726834,53.83,73547.74,48.8,0.0,0.0,0.0]
[1780105731869,53.83,73548.26,48.8,0.0,0.0,0.0]
[1780105732876,53.83,73539.5,48.8,0.0,0.0,0.0]
[1780105737911,53.83,73540.96,48.8,0.0,0.0,0.0]
[1780105743953,53.83,73540.01,48.8,0.0,0.0,0.0]
[1780105748988,53.83,73540.65,48.8,0.0,0.0,0.0]
[1780105759058,53.83,73540.7,48.8,0.0,0.0,0.0]
[1780105760838,53.83,73540.7,48.8,0.0,0.0,0.0]
[1780105762491,53.83,73540.87,48.8,0.0,0.0,0.0]
[1780105769128,53.83,73539.27,48.8,0.0,0.0,0.0]
[1780105774165,53.83,73548.4,48.8,0.0,0.0,0.0]
[1780105779200,53.83,73550.08,48.8,0.0,0.0,0.0]
[1780105787257,53.83,73549.82,48.8,0.0,0.0,0.0]
[1780105792292,53.83,73549.85,48.8,0.0,0.0,0.0]
[1780105798334,53.83,73547.64,48.8,0.0,0.0,0.0]
[1780105805384,53.83,73547.43,48.8,0.0,0.0,0.0]
[1780105810419,53.83,73546.49,48.8,0.0,0.0,0.0]
[1780105817468,53.83,73546.69,48.8,0.0,0.0,0.0]
[1780105822503,53.83,73543.48,48.8,0.0,0.0,0.0]
[1780105827538,53.83,73546.56,48.8,0.0,0.0,0.0]
[1780105831566,53.83,73546.57,48.8,0.0,0.0,0.0]
[1780105835596,53.83,73540.52,48.8,0.0,0.0,0.0]
[1780105840632,53.83,73537.31,48.8,0.0,0.0,0.0]
[1780105845667,53.83,73537.49,48.8,0.0,0.0,0.0]
[1780105850702,53.83,73537.32,48.8,0.0,0.0,0.0]
[1780105863797,53.83,73532.91,48.8,0.0,0.0,0.0]
[1780105864803,53.83,73526.68,48.8,0.0,0.0,0.0]
[1780105869838,53.83,73522.84,48.8,0.0,0.0,0.0]
[1780105875880,53.83,73522.91,48.8,0.0,0.0,0.0]
[1780105880915,53.83,73521.45,48.8,0.0,0.0,0.0]
[1780105885950,53.83,73520.3,48.8,0.0,0.0,0.0]
[1780105890985,53.83,73521.24,48.8,0.0,0.0,0.0]
[1780105892999,53.83,73521.28,48.8,0.0,0.0,0.0]
[1780105899045,53.83,73522.87,48.8,0.0,0.0,0.0]
[1780105904080,53.83,73525.31,48.8,0.0,0.0,0.0]
[1780105909115,53.83,73518.99,48.8,0.0,0.0,0.0]
[1780105913143,53.83,73512.89,48.8,0.0,0.0,0.0]
[1780105918178,53.83,73515.46,48.8,0.0,0.0,0.0]
[1780105923213,53.83,73513.69,48.8,0.0,0.0,0.0]
[1780105928247,53.83,73512.0,48.8,0.0,0.0,0.0]
[1780105930262,53.83,73506.28,48.8,0.0,0.0,0.0]
[1780105935297,53.83,73506.3,48.8,0.0,0.0,0.0]
[1780105938497,53.83,73506.29,48.8,0.0,0.0,0.0]
[1780105939522,53.83,73506.0,48.8,0.0,0.0,0.0]
[1780105943361,53.83,73513.23,48.8,0.0,0.0,0.0]
[1780105948396,53.83,73516.92,48.8,0.0,0.0,0.0]
[1780105953431,53.83,73526.52,48.8,0.0,0.0,0.0]
[1780105960487,53.83,73521.8,48.8,0.0,0.0,0.0]
[1780105965522,53.83,73521.2,48.8,0.0,0.0,0.0]
[1780105970556,53.83,73519.99,48.8,0.0,0.0,0.0]
[1780105977606,53.83,73521.33,48.8,0.0,0.0,0.0]
[1780105982641,53.83,73516.45,48.8,0.0,0.0,0.0]
[1780105987676,53.83,73517.93,48.8,0.0,0.0,0.0]
[1780105993718,53.83,73519.25,48.8,0.0,0.0,0.0]
[1780105998753,53.83,73519.29,48.8,0.0,0.0,0.0]
[1780106003788,53.83,73518.19,48.8,0.0,0.0,0.0]
[1780106008823,53.83,73514.99,48.8,0.0,0.0,0.0]
[1780106011844,53.83,73517.72,48.8,0.0,0.0,0.0]
[1780106016879,53.83,73523.55,48.8,0.0,0.0,0.0]
[1780106021914,53.83,73526.09,48.8,0.0,0.0,0.0]
[1780106028963,53.83,73528.02,48.8,0.0,0.0,0.0]
[1780106033998,53.83,73527.75,48.8,0.0,0.0,0.0]
[1780106039033,53.83,73528.45,48.8,0.0,0.0,0.0]
[1780106044068,53.83,73528.94,48.8,0.0,0.0,0.0]
[1780106050110,53.83,73534.38,48.8,0.0,0.0,0.0]
[1780106055145,53.83,73534.37,48.8,0.0,0.0,0.0]
[1780106061187,53.83,73534.44,48.8,0.0,0.0,0.0]
[1780106066222,53.83,73534.05,48.8,0.0,0.0,0.0]
[1780106069243,53.83,73539.46,48.8,0.0,0.0,0.0]
[1780106071257,53.83,73541.91,48.8,0.0,0.0,0.0]
[1780106076292,53.83,73544.41,48.8,0.0,0.0,0.0]
[1780106081327,53.83,73544.39,48.8,0.0,0.0,0.0]
[1780106086363,53.83,73545.24,48.8,0.0,0.0,0.0]
[1780106091398,53.83,73548.05,48.8,0.0,0.0,0.0]
[1780106098447,53.83,73552.96,48.8,0.0,0.0,0.0]
[1780106103482,53.83,73558.51,48.8,0.0,0.0,0.0]
[1780106108517,53.83,73559.09,48.8,0.0,0.0,0.0]
[1780106113552,53.83,73560.41,48.8,0.0,0.0,0.0]
[1780106118587,53.83,73561.27,48.8,0.0,0.0,0.0]
[1780106123622,53.83,73561.35,48.8,0.0,0.0,0.0]
[1780106128657,53.83,73561.78,48.8,0.0,0.0,0.0]
[1780106131678,53.83,73561.8,48.8,0.0,0.0,0.0]
[1780106138211,53.83,73562.0,48.8,0.0,0.0,0.0]
[1780106143762,53.83,73561.93,48.8,0.0,0.0,0.0]
[1780106149803,53.83,73562.12,48.8,0.0,0.0,0.0]
[1780106156853,53.83,73561.68,48.8,0.0,0.0,0.0]
[1780106162895,53.83,73560.43,48.8,0.0,0.0,0.0]
[1780106167930,53.83,73559.27,48.8,0.0,0.0,0.0]
[1780106172964,53.83,73558.21,48.8,0.0,0.0,0.0]
[1780106178004,53.83,73561.2,48.8,0.0,0.0,0.0]
[1780106183043,53.83,73561.6,48.8,0.0,0.0,0.0]
[1780106188078,53.83,73560.55,48.8,0.0,0.0,0.0]
[1780106191099,53.83,73560.24,48.8,0.0,0.0,0.0]
[1780106192634,53.83,73560.24,48.8,0.0,0.0,0.0]
[1780106198148,53.83,73555.83,48.8,0.0,0.0,0.0]
[1780106203018,53.83,73555.4,48.8,0.0,0.0,0.0]
[1780106208218,53.83,73553.55,48.8,0.0,0.0,0.0]
[1780106214259,53.83,73553.59,48.8,0.0,0.0,0.0]
[1780106219295,53.83,73553.17,48.8,0.0,0.0,0.0]
[1780106224330,53.83,73553.44,48.8,0.0,0.0,0.0]
[1780106229369,53.83,73553.95,48.8,0.0,0.0,0.0]
[1780106236419,53.83,73553.84,48.8,0.0,0.0,0.0]
[1780106242461,53.83,73553.76,48.8,0.0,0.0,0.0]
[1780106247496,53.83,73557.58,48.8,0.0,0.0,0.0]
[1780106251524,53.83,73555.74,48.8,0.0,0.0,0.0]
[1780106256559,53.83,73555.77,48.8,0.0,0.0,0.0]
[1780106261593,53.83,73555.94,48.8,0.0,0.0,0.0]
[1780106266629,53.83,73557.3,48.8,0.0,0.0,0.0]
[1780106271686,53.83,73557.17,48.8,0.0,0.0,0.0]
[1780106276721,53.83,73558.05,48.8,0.0,0.0,0.0]
[1780106281756,53.83,73555.84,48.8,0.0,0.0,0.0]
[1780106286791,53.83,73555.63,48.8,0.0,0.0,0.0]
[1780106291826,53.83,73557.24,48.8,0.0,0.0,0.0]
[1780106296861,53.83,73557.58,48.8,0.0,0.0,0.0]
[1780106301896,53.83,73557.69,48.8,0.0,0.0,0.0]
[1780106306930,53.83,73557.17,48.8,0.0,0.0,0.0]
[1780106311966,53.83,73556.03,48.8,0.0,0.0,0.0]
[1780106321031,53.83,73556.56,48.8,0.0,0.0,0.0]
[1780106326066,53.83,73556.22,48.8,0.0,0.0,0.0]
[1780106331101,53.83,73556.49,48.8,0.0,0.0,0.0]
[1780106337143,53.83,73557.15,48.8,0.0,0.0,0.0]
[1780106340164,53.83,73563.4,48.8,0.0,0.0,0.0]
[1780106345200,53.83,73564.9,48.8,0.0,0.0,0.0]
[1780106350234,53.83,73566.61,48.8,0.0,0.0,0.0]
[1780106357283,53.83,73567.87,48.8,0.0,0.0,0.0]
[1780106362318,53.83,73568.71,48.8,0.0,0.0,0.0]
[1780106367353,53.83,73569.51,48.8,0.0,0.0,0.0]
[1780106371381,53.83,73569.21,48.8,0.0,0.0,0.0]
[1780106376416,53.83,73569.21,48.8,0.0,0.0,0.0]
[1780106382458,53.83,73569.66,48.8,0.0,0.0,0.0]
[1780106388500,53.83,73569.67,48.8,0.0,0.0,0.0]
[1780106393536,53.83,73569.55,48.8,0.0,0.0,0.0]
[1780106398570,53.83,73566.86,48.8,0.0,0.0,0.0]
[1780106403605,53.83,73566.65,48.8,0.0,0.0,0.0]
[1780106406627,53.83,73572.23,48.8,0.0,0.0,0.0]
[1780106411662,53.83,73577.53,48.8,0.0,0.0,0.0]
[1780106414684,53.83,73583.2,48.8,0.0,0.0,0.0]
[1780106419719,53.83,73584.36,48.8,0.0,0.0,0.0]
[1780106424754,53.83,73579.6,48.8,0.0,0.0,0.0]
[1780106429789,53.83,73576.04,48.8,0.0,0.0,0.0]
[1780106434843,53.83,73582.56,48.8,0.0,0.0,0.0]
[1780106435918,53.83,73582.56,48.8,0.0,0.0,0.0]
[1780106441892,53.83,73586.64,48.8,0.0,0.0,0.0]
[1780106444157,53.83,73586.53,48.8,0.0,0.0,0.0]
[1780106449949,53.83,73587.34,48.8,0.0,0.0,0.0]
[1780106454984,53.83,73591.41,48.8,0.0,0.0,0.0]
[1780106460032,53.83,73591.09,48.8,0.0,0.0,0.0]
[1780106465060,53.83,73591.57,48.8,0.0,0.0,0.0]
[1780106469088,53.83,73599.02,48.8,0.0,0.0,0.0]
[1780106474123,53.83,73603.79,48.8,0.0,0.0,0.0]
[1780106478151,53.83,73593.16,48.8,0.0,0.0,0.0]
[1780106483186,53.83,73594.12,48.8,0.0,0.0,0.0]
[1780106488222,53.83,73594.5,48.8,0.0,0.0,0.0]
[1780106491241,53.83,73598.31,48.8,0.0,0.0,0.0]
[1780106497284,53.83,73597.73,48.8,0.0,0.0,0.0]
[1780106502320,53.83,73596.37,48.8,0.0,0.0,0.0]
[1780106508364,53.83,73597.47,48.8,0.0,0.0,0.0]
[1780106513399,53.83,73598.49,48.8,0.0,0.0,0.0]
[1780106518433,53.83,73596.7,48.8,0.0,0.0,0.0]
[1780106521457,53.83,73602.09,48.8,0.0,0.0,0.0]
[1780106526492,53.83,73604.88,48.8,0.0,0.0,0.0]
[1780106531527,53.83,73605.57,48.8,0.0,0.0,0.0]
[1780106536562,53.83,73607.25,48.8,0.0,0.0,0.0]
[1780106540590,53.83,73613.31,48.8,0.0,0.0,0.0]
[1780106545624,53.83,73613.44,48.8,0.0,0.0,0.0]
[1780106549495,53.83,73613.82,48.8,0.0,0.0,0.0]
[1780106550508,53.83,73613.26,48.8,0.0,0.0,0.0]
[1780106551667,53.83,73612.35,48.8,0.0,0.0,0.0]
[1780106556702,53.83,73613.8,48.8,0.0,0.0,0.0]
[1780106562744,53.83,73613.83,48.8,0.0,0.0,0.0]
[1780106567781,53.83,73616.96,48.8,0.0,0.0,0.0]
[1780106572815,53.83,73611.68,48.8,0.0,0.0,0.0]
[1780106577850,53.83,73612.69,48.8,0.0,0.0,0.0]
[1780106582885,53.83,73615.99,48.8,0.0,0.0,0.0]
[1780106587920,53.83,73619.31,48.8,0.0,0.0,0.0]
[1780106592955,53.83,73619.95,48.8,0.0,0.0,0.0]
[1780106597990,53.83,73618.62,48.8,0.0,0.0,0.0]
[1780106606046,53.83,73619.06,48.8,0.0,0.0,0.0]
[1780106611080,53.83,73617.94,48.8,0.0,0.0,0.0]
[1780106616117,53.83,73617.1,48.8,0.0,0.0,0.0]
[1780106621153,53.83,73616.67,48.8,0.0,0.0,0.0]
[1780106625181,53.83,73611.25,48.8,0.0,0.0,0.0]
[1780106630216,53.83,73609.07,48.8,0.0,0.0,0.0]
[1780106635251,53.83,73609.14,48.8,0.0,0.0,0.0]
[1780106640286,53.83,73608.04,48.8,0.0,0.0,0.0]
[1780106645321,53.83,73609.38,48.8,0.0,0.0,0.0]
[1780106650358,53.83,73607.94,48.8,0.0,0.0,0.0]
[1780106655393,53.83,73609.32,48.8,0.0,0.0,0.0]
[1780106660428,53.83,73608.66,48.8,0.0,0.0,0.0]
[1780106665463,53.83,73608.7,48.8,0.0,0.0,0.0]
[1780106667801,53.83,73608.83,48.8,0.0,0.0,0.0]
[1780106668230,53.83,73608.83,48.8,0.0,0.0,0.0]
[1780106671505,53.83,73608.76,48.8,0.0,0.0,0.0]
[1780106676540,53.83,73610.79,48.8,0.0,0.0,0.0]
[1780106681575,53.83,73610.31,48.8,0.0,0.0,0.0]
[1780106686610,53.83,73610.75,48.8,0.0,0.0,0.0]
[1780106691645,53.83,73609.81,48.8,0.0,0.0,0.0]
[1780106696680,53.83,73610.37,48.8,0.0,0.0,0.0]
[1780106701716,53.83,73610.19,48.8,0.0,0.0,0.0]
[1780106706750,53.83,73609.64,48.8,0.0,0.0,0.0]
[1780106711785,53.83,73603.53,48.8,0.0,0.0,0.0]
[1780106717827,53.83,73603.71,48.8,0.0,0.0,0.0]
[1780106722862,53.83,73603.49,48.8,0.0,0.0,0.0]
[1780106729911,53.83,73602.52,48.8,0.0,0.0,0.0]
[1780106731925,53.83,73602.48,48.8,0.0,0.0,0.0]
[1780106736960,53.83,73601.78,48.8,0.0,0.0,0.0]
[1780106743002,53.83,73601.97,48.8,0.0,0.0,0.0]
[1780106748039,53.83,73602.96,48.8,0.0,0.0,0.0]
[1780106753075,53.83,73602.21,48.8,0.0,0.0,0.0]
[1780106758109,53.83,73602.05,48.8,0.0,0.0,0.0]
[1780106763144,53.83,73602.82,48.8,0.0,0.0,0.0]
[1780106769186,53.83,73602.39,48.8,0.0,0.0,0.0]
[1780106773406,53.83,73602.38,48.8,0.0,0.0,0.0]
[1780106773463,53.83,73602.38,48.8,0.0,0.0,0.0]
[1780106780263,53.83,73602.22,48.8,0.0,0.0,0.0]
[1780106786305,53.83,73602.29,48.8,0.0,0.0,0.0]
[1780106791342,53.83,73603.43,48.8,0.0,0.0,0.0]
[1780106794363,53.83,73597.93,48.8,0.0,0.0,0.0]
[1780106799398,53.83,73591.35,48.8,0.0,0.0,0.0]
[1780106804433,53.83,73590.57,48.8,0.0,0.0,0.0]
[1780106809468,53.83,73590.58,48.8,0.0,0.0,0.0]
[1780106814502,53.83,73590.75,48.8,0.0,0.0,0.0]
[1780106819538,53.83,73591.09,48.8,0.0,0.0,0.0]
[1780106820544,53.83,73599.56,48.8,0.0,0.0,0.0]
[1780106822561,53.83,73604.97,48.8,0.0,0.0,0.0]
[1780106827594,53.83,73602.91,48.8,0.0,0.0,0.0]
[1780106832629,53.83,73605.59,48.8,0.0,0.0,0.0]
[1780106837664,53.83,73605.98,48.8,0.0,0.0,0.0]
[1780106843706,53.83,73605.75,48.8,0.0,0.0,0.0]
[1780106848741,53.83,73602.95,48.8,0.0,0.0,0.0]
[1780106851762,53.83,73602.69,48.8,0.0,0.0,0.0]
[1780106856797,53.83,73602.18,48.8,0.0,0.0,0.0]
[1780106861832,53.83,73602.02,48.8,0.0,0.0,0.0]
[1780106866869,53.83,73603.27,48.8,0.0,0.0,0.0]
[1780106871904,53.83,73603.28,48.8,0.0,0.0,0.0]
[1780106876939,53.83,73597.0,48.8,0.0,0.0,0.0]
[1780106881974,53.83,73594.0,48.8,0.0,0.0,0.0]
[1780106888017,53.83,73592.03,48.8,0.0,0.0,0.0]
[1780106893052,53.83,73593.85,48.8,0.0,0.0,0.0]
[1780106898087,53.83,73593.27,48.8,0.0,0.0,0.0]
[1780106903122,53.83,73592.92,48.8,0.0,0.0,0.0]
[1780106908157,53.83,73593.42,48.8,0.0,0.0,0.0]
[1780106911178,53.83,73592.97,48.8,0.0,0.0,0.0]
[1780106916214,53.83,73590.77,48.8,0.0,0.0,0.0]
[1780106921249,53.83,73591.21,48.8,0.0,0.0,0.0]
[1780106926286,53.83,73591.27,48.8,0.0,0.0,0.0]
[1780106931321,53.83,73590.48,48.8,0.0,0.0,0.0]
[1780106936356,53.83,73590.92,48.8,0.0,0.0,0.0]
[1780106941391,53.83,73591.34,48.8,0.0,0.0,0.0]
[1780106946426,53.83,73591.6,48.8,0.0,0.0,0.0]
[1780106951461,53.83,73591.51,48.8,0.0,0.0,0.0]
[1780106956496,53.83,73593.98,48.8,0.0,0.0,0.0]
[1780106961531,53.83,73594.13,48.8,0.0,0.0,0.0]
[1780106966566,53.83,73594.56,48.8,0.0,0.0,0.0]
[1780106971601,53.83,73595.56,48.8,0.0,0.0,0.0]
[1780106976637,53.83,73597.69,48.8,0.0,0.0,0.0]
[1780106981672,53.83,73598.02,48.8,0.0,0.0,0.0]
[1780106987714,53.83,73597.14,48.8,0.0,0.0,0.0]
[1780106992748,53.83,73596.62,48.8,0.0,0.0,0.0]
[1780106997784,53.83,73596.56,48.8,0.0,0.0,0.0]
[1780107002819,53.83,73596.76,48.8,0.0,0.0,0.0]
[1780107007854,53.83,73597.06,48.8,0.0,0.0,0.0]
[1780107012888,53.83,73596.63,48.8,0.0,0.0,0.0]
[1780107017924,53.83,73596.94,48.8,0.0,0.0,0.0]
[1780107022959,53.83,73596.58,48.8,0.0,0.0,0.0]
[1780107027995,53.83,73596.55,48.8,0.0,0.0,0.0]
[1780107032023,53.83,73596.52,48.8,0.0,0.0,0.0]
[1780107037059,53.83,73596.3,48.8,0.0,0.0,0.0]
[1780107043101,53.83,73596.7,48.8,0.0,0.0,0.0]
[1780107050150,53.83,73596.27,48.8,0.0,0.0,0.0]
[1780107055185,53.83,73596.59,48.8,0.0,0.0,0.0]
[1780107062234,53.83,73597.73,48.8,0.0,0.0,0.0]
[1780107067269,53.83,73602.59,48.8,0.0,0.0,0.0]
[1780107072304,53.83,73602.94,48.8,0.0,0.0,0.0]
[1780107077339,53.83,73602.65,48.8,0.0,0.0,0.0]
[1780107084388,53.83,73602.65,48.8,0.0,0.0,0.0]
[1780107090430,53.83,73602.97,48.8,0.0,0.0,0.0]
[1780107092444,53.83,73603.05,48.8,0.0,0.0,0.0]
[1780107097480,53.83,73603.2,48.8,0.0,0.0,0.0]
[1780107102515,53.83,73602.59,48.8,0.0,0.0,0.0]
[1780107107550,53.83,73597.18,48.8,0.0,0.0,0.0]
[1780107112585,53.83,73593.16,48.8,0.0,0.0,0.0]
[1780107117620,53.83,73597.95,48.8,0.0,0.0,0.0]
[1780107122655,53.83,73598.15,48.8,0.0,0.0,0.0]
[1780107127690,53.83,73594.58,48.8,0.0,0.0,0.0]
[1780107132725,53.83,73594.45,48.8,0.0,0.0,0.0]
[1780107137760,53.83,73595.06,48.8,0.0,0.0,0.0]
[1780107142795,53.83,73594.26,48.8,0.0,0.0,0.0]
[1780107145154,53.83,73594.26,48.8,0.0,0.0,0.0]
[1780107150851,53.83,73582.81,48.8,0.0,0.0,0.0]
[1780107151858,53.83,73579.02,48.8,0.0,0.0,0.0]
[1780107152798,53.83,73579.02,48.8,0.0,0.0,0.0]
[1780107157685,53.83,73578.79,48.8,0.0,0.0,0.0]
[1780107165652,53.83,73577.29,48.8,0.0,0.0,0.0]
[1780107170991,53.83,73575.16,48.8,0.0,0.0,0.0]
[1780107176026,53.83,73574.83,48.8,0.0,0.0,0.0]
[1780107182068,53.83,73573.95,48.8,0.0,0.0,0.0]
[1780107187103,53.83,73575.91,48.8,0.0,0.0,0.0]
[1780107192138,53.83,73574.61,48.8,0.0,0.0,0.0]
[1780107197173,53.83,73574.64,48.8,0.0,0.0,0.0]
[1780107204222,53.83,73575.18,48.8,0.0,0.0,0.0]
[1780107207243,53.83,73582.05,48.8,0.0,0.0,0.0]
[1780107211271,53.83,73584.89,48.8,0.0,0.0,0.0]
[1780107217314,53.83,73585.51,48.8,0.0,0.0,0.0]
[1780107222348,53.83,73587.6,48.8,0.0,0.0,0.0]
[1780107227385,53.83,73591.78,48.8,0.0,0.0,0.0]
[1780107233427,53.83,73589.81,48.8,0.0,0.0,0.0]
[1780107240476,53.83,73587.23,48.8,0.0,0.0,0.0]
[1780107246521,53.83,73586.53,48.8,0.0,0.0,0.0]
[1780107251557,53.83,73587.66,48.8,0.0,0.0,0.0]
[1780107257599,53.83,73587.81,48.8,0.0,0.0,0.0]
[1780107262634,53.83,73586.05,48.8,0.0,0.0,0.0]
[1780107267668,53.83,73586.18,48.8,0.0,0.0,0.0]
[1780107271697,53.83,73585.82,48.8,0.0,0.0,0.0]
[1780107276732,53.83,73582.3,48.8,0.0,0.0,0.0]
[1780107281767,53.83,73581.6,48.8,0.0,0.0,0.0]
[1780107287809,53.83,73582.23,48.8,0.0,0.0,0.0]
[1780107292843,53.83,73581.85,48.8,0.0,0.0,0.0]
[1780107301908,53.83,73581.23,48.8,0.0,0.0,0.0]
[1780107306943,53.83,73581.23,48.8,0.0,0.0,0.0]
[1780107311978,53.83,73581.11,48.8,0.0,0.0,0.0]
[1780107318021,53.83,73582.07,48.8,0.0,0.0,0.0]
[1780107325070,53.83,73580.98,48.8,0.0,0.0,0.0]
[1780107330105,53.83,73584.68,48.8,0.0,0.0,0.0]
[1780107331113,53.83,73585.21,48.8,0.0,0.0,0.0]
[1780107336147,53.83,73589.6,48.8,0.0,0.0,0.0]
[1780107341182,53.83,73590.7,48.8,0.0,0.0,0.0]
[1780107346217,53.83,73590.55,48.8,0.0,0.0,0.0]
[1780107351252,53.83,73590.71,48.8,0.0,0.0,0.0]
[1780107356287,53.83,73588.8,48.8,0.0,0.0,0.0]
[1780107369378,53.83,73589.02,48.8,0.0,0.0,0.0]
[1780107377435,53.83,73591.06,48.8,0.0,0.0,0.0]
[1780107382474,53.83,73591.06,48.8,0.0,0.0,0.0]
[1780107387509,53.83,73595.68,48.8,0.0,0.0,0.0]
[1780107391537,53.83,73597.1,48.8,0.0,0.0,0.0]
[1780107397579,53.83,73596.91,48.8,0.0,0.0,0.0]
[1780107402614,53.83,73597.13,48.8,0.0,0.0,0.0]
[1780107407649,53.83,73595.35,48.8,0.0,0.0,0.0]
[1780107413692,53.83,73595.48,48.8,0.0,0.0,0.0]
[1780107418728,53.83,73595.83,48.8,0.0,0.0,0.0]
[1780107424769,53.83,73596.0,48.8,0.0,0.0,0.0]
[1780107429804,53.83,73596.03,48.8,0.0,0.0,0.0]
[1780107436854,53.83,73598.81,48.8,0.0,0.0,0.0]
[1780107441889,53.83,73598.7,48.8,0.0,0.0,0.0]
[1780107446924,53.83,73592.56,48.8,0.0,0.0,0.0]
[1780107447931,53.83,73580.48,48.8,0.0,0.0,0.0]
[1780107448938,53.83,73571.85,48.8,0.0,0.0,0.0]
[1780107451959,53.83,73575.41,48.8,0.0,0.0,0.0]
[1780107453327,53.83,73575.41,48.8,0.0,0.0,0.0]
[1780107459008,53.83,73573.96,48.8,0.0,0.0,0.0]
[1780107460589,53.83,73572.5,48.8,0.0,0.0,0.0]
[1780107466071,53.83,73572.33,48.8,0.0,0.0,0.0]
[1780107471106,53.83,73572.67,48.8,0.0,0.0,0.0]
[1780107476141,53.83,73567.3,48.8,0.0,0.0,0.0]
[1780107483190,53.83,73566.89,48.8,0.0,0.0,0.0]
[1780107488228,53.83,73566.86,48.8,0.0,0.0,0.0]
[1780107493263,53.83,73568.63,48.8,0.0,0.0,0.0]
[1780107498298,53.83,73570.04,48.8,0.0,0.0,0.0]
[1780107503333,53.83,73570.64,48.8,0.0,0.0,0.0]
[1780107508369,53.83,73575.07,48.8,0.0,0.0,0.0]
[1780107511390,53.83,73575.02,48.8,0.0,0.0,0.0]
[1780107516425,53.83,73575.09,48.8,0.0,0.0,0.0]
[1780107523474,53.83,73574.84,48.8,0.0,0.0,0.0]
[1780107528508,53.83,73574.58,48.8,0.0,0.0,0.0]
[1780107533544,53.83,73574.83,48.8,0.0,0.0,0.0]
[1780107538579,53.83,73578.76,48.8,0.0,0.0,0.0]
[1780107543619,53.83,73584.28,48.8,0.0,0.0,0.0]
[1780107545632,53.83,73590.93,48.8,0.0,0.0,0.0]
[1780107550667,53.83,73590.48,48.8,0.0,0.0,0.0]
[1780107555703,53.83,73587.52,48.8,0.0,0.0,0.0]
[1780107560737,53.83,73586.97,48.8,0.0,0.0,0.0]
[1780107565773,53.83,73587.49,48.8,0.0,0.0,0.0]
[1780107570808,53.83,73589.18,48.8,0.0,0.0,0.0]
[1780107571815,53.83,73589.54,48.8,0.0,0.0,0.0]
[1780107574835,53.83,73588.73,48.8,0.0,0.0,0.0]
[1780107576773,53.83,73588.73,48.8,0.0,0.0,0.0]
[1780107581886,53.83,73588.95,48.8,0.0,0.0,0.0]
[1780107586922,53.83,73585.5,48.8,0.0,0.0,0.0]
[1780107590952,53.83,73579.81,48.8,0.0,0.0,0.0]
[1780107595987,53.83,73576.18,48.8,0.0,0.0,0.0]
[1780107601024,53.83,73574.04,48.8,0.0,0.0,0.0]
[1780107606058,53.83,73571.1,48.8,0.0,0.0,0.0]
[1780107611094,53.83,73571.76,48.8,0.0,0.0,0.0]
[1780107617136,53.83,73570.68,48.8,0.0,0.0,0.0]
[1780107624185,53.83,73570.15,48.8,0.0,0.0,0.0]
[1780107629226,53.83,73568.5,48.8,0.0,0.0,0.0]
[1780107633255,53.83,73565.88,48.8,0.0,0.0,0.0]
[1780107640304,53.83,73563.45,48.8,0.0,0.0,0.0]
[1780107645345,53.83,73561.33,48.8,0.0,0.0,0.0]
[1780107650380,53.83,73560.28,48.8,0.0,0.0,0.0]
[1780107655415,53.83,73560.21,48.8,0.0,0.0,0.0]
[1780107660450,53.83,73560.26,48.8,0.0,0.0,0.0]
[1780107668511,53.83,73560.14,48.8,0.0,0.0,0.0]
[1780107673544,53.83,73560.04,48.8,0.0,0.0,0.0]
[1780107678579,53.83,73558.27,48.8,0.0,0.0,0.0]
[1780107680593,53.83,73551.65,48.8,0.0,0.0,0.0]
[1780107685628,53.83,73549.73,48.8,0.0,0.0,0.0]
[1780107690663,53.83,73548.65,48.8,0.0,0.0,0.0]
[1780107691669,53.83,73548.08,48.8,0.0,0.0,0.0]
[1780107699726,53.83,73546.98,48.8,0.0,0.0,0.0]
[1780107704765,53.83,73546.26,48.8,0.0,0.0,0.0]
[1780107709800,53.83,73550.46,48.8,0.0,0.0,0.0]
[1780107713828,53.83,73556.78,48.8,0.0,0.0,0.0]
[1780107719872,53.83,73557.39,48.8,0.0,0.0,0.0]
[1780107725914,53.83,73557.48,48.8,0.0,0.0,0.0]
[1780107729942,53.83,73556.75,48.8,0.0,0.0,0.0]
[1780107732963,53.83,73556.67,48.8,0.0,0.0,0.0]
[1780107739006,53.83,73556.61,48.8,0.0,0.0,0.0]
[1780107744044,53.83,73556.94,48.8,0.0,0.0,0.0]
[1780107749080,53.83,73556.27,48.8,0.0,0.0,0.0]
[1780107751093,53.83,73556.1,48.8,0.0,0.0,0.0]
[1780107757135,53.83,73553.13,48.8,0.0,0.0,0.0]
[1780107761163,53.83,73543.91,48.8,0.0,0.0,0.0]
[1780107766198,53.83,73540.3,48.8,0.0,0.0,0.0]
[1780107771496,53.83,73542.7,48.8,0.0,0.0,0.0]
[1780107772509,53.83,73542.7,48.8,0.0,0.0,0.0]
[1780107778288,53.83,73540.71,48.8,0.0,0.0,0.0]
[1780107783325,53.83,73539.74,48.8,0.0,0.0,0.0]
[1780107788360,53.83,73537.49,48.8,0.0,0.0,0.0]
[1780107794401,53.83,73533.86,48.8,0.0,0.0,0.0]
[1780107796416,53.83,73528.5,48.8,0.0,0.0,0.0]
[1780107801451,53.83,73528.56,48.8,0.0,0.0,0.0]
[1780107806486,53.83,73528.44,48.8,0.0,0.0,0.0]
[1780107815549,53.83,73525.66,48.8,0.0,0.0,0.0]
[1780107820583,53.83,73522.96,48.8,0.0,0.0,0.0]
[1780107825621,53.83,73523.85,48.8,0.0,0.0,0.0]
[1780107830656,53.83,73521.69,48.8,0.0,0.0,0.0]
[1780107835548,53.83,73523.53,48.8,0.0,0.0,0.0]
[1780107840726,53.83,73524.12,48.8,0.0,0.0,0.0]
[1780107844315,53.83,73524.8,48.8,0.0,0.0,0.0]
[1780107849790,53.83,73526.87,48.8,0.0,0.0,0.0]
[1780107854825,53.83,73527.65,48.8,0.0,0.0,0.0]
[1780107859860,53.83,73526.25,48.8,0.0,0.0,0.0]
[1780107864895,53.83,73527.18,48.8,0.0,0.0,0.0]
[1780107872951,53.83,73527.09,48.8,0.0,0.0,0.0]
[1780107878003,53.83,73522.34,48.8,0.0,0.0,0.0]
[1780107884049,53.83,73521.94,48.8,0.0,0.0,0.0]
[1780107889084,53.83,73522.09,48.8,0.0,0.0,0.0]
[1780107894119,53.83,73522.22,48.8,0.0,0.0,0.0]
[1780107900161,53.83,73524.54,48.8,0.0,0.0,0.0]
[1780107905196,53.83,73523.66,48.8,0.0,0.0,0.0]
[1780107910232,53.83,73523.67,48.8,0.0,0.0,0.0]
[1780107915267,53.83,73522.67,48.8,0.0,0.0,0.0]
[1780107920302,53.83,73520.63,48.8,0.0,0.0,0.0]
[1780107925337,53.83,73520.29,48.8,0.0,0.0,0.0]
[1780107934400,53.83,73519.4,48.8,0.0,0.0,0.0]
[1780107939435,53.83,73519.41,48.8,0.0,0.0,0.0]
[1780107944470,53.83,73520.0,48.8,0.0,0.0,0.0]
[1780107951519,53.83,73520.46,48.8,0.0,0.0,0.0]
[1780107956554,53.83,73520.31,48.8,0.0,0.0,0.0]
[1780107961589,53.83,73522.34,48.8,0.0,0.0,0.0]
[1780107966624,53.83,73525.21,48.8,0.0,0.0,0.0]
[1780107971659,53.83,73525.98,48.8,0.0,0.0,0.0]
[1780107978708,53.83,73527.18,48.8,0.0,0.0,0.0]
[1780107985757,53.83,73526.42,48.8,0.0,0.0,0.0]
[1780107990792,53.83,73526.31,48.8,0.0,0.0,0.0]
[1780107991799,53.83,73526.41,48.8,0.0,0.0,0.0]
[1780107996834,53.83,73526.3,48.8,0.0,0.0,0.0]
[1780108001869,53.83,73526.21,48.8,0.0,0.0,0.0]
[1780108006904,53.83,73526.18,48.8,0.0,0.0,0.0]
[1780108011938,53.83,73526.8,48.8,0.0,0.0,0.0]
[1780108017981,53.83,73526.71,48.8,0.0,0.0,0.0]
[1780108023017,53.83,73525.13,48.8,0.0,0.0,0.0]
[1780108033089,53.83,73520.93,48.8,0.0,0.0,0.0]
[1780108038124,53.83,73523.39,48.8,0.0,0.0,0.0]
[1780108043159,53.83,73525.36,48.8,0.0,0.0,0.0]
[1780108048194,53.83,73523.37,48.8,0.0,0.0,0.0]
[1780108051215,53.83,73525.83,48.8,0.0,0.0,0.0]
[1780108056250,53.83,73526.12,48.8,0.0,0.0,0.0]
[1780108061285,53.83,73527.21,48.8,0.0,0.0,0.0]
[1780108066320,53.83,73529.53,48.8,0.0,0.0,0.0]
[1780108077397,53.83,73529.09,48.8,0.0,0.0,0.0]
[1780108082432,53.83,73529.65,48.8,0.0,0.0,0.0]
[1780108087467,53.83,73530.2,48.8,0.0,0.0,0.0]
[1780108093509,53.83,73530.22,48.8,0.0,0.0,0.0]
[1780108098544,53.83,73530.31,48.8,0.0,0.0,0.0]
[1780108101565,53.83,73537.47,48.8,0.0,0.0,0.0]
[1780108106600,53.83,73538.93,48.8,0.0,0.0,0.0]
[1780108111635,53.83,73539.02,48.8,0.0,0.0,0.0]
[1780108116669,53.83,73539.61,48.8,0.0,0.0,0.0]
[1780108121705,53.83,73539.51,48.8,0.0,0.0,0.0]
[1780108126740,53.83,73539.25,48.8,0.0,0.0,0.0]
[1780108132782,53.83,73539.03,48.8,0.0,0.0,0.0]
[1780108138824,53.83,73535.97,48.8,0.0,0.0,0.0]
[1780108143859,53.83,73536.06,48.8,0.0,0.0,0.0]
[1780108148894,53.83,73535.51,48.8,0.0,0.0,0.0]
[1780108153929,53.83,73535.44,48.8,0.0,0.0,0.0]
[1780108158964,53.83,73535.63,48.8,0.0,0.0,0.0]
[1780108163999,53.83,73535.77,48.8,0.0,0.0,0.0]
[1780108171048,53.83,73535.56,48.8,0.0,0.0,0.0]
[1780108178097,53.83,73535.39,48.8,0.0,0.0,0.0]
[1780108183131,53.83,73535.83,48.8,0.0,0.0,0.0]
[1780108189174,53.83,73535.07,48.8,0.0,0.0,0.0]
[1780108194209,53.83,73537.92,48.8,0.0,0.0,0.0]
[1780108199244,53.83,73537.7,48.8,0.0,0.0,0.0]
[1780108204279,53.83,73537.68,48.8,0.0,0.0,0.0]
[1780108210321,53.83,73537.56,48.8,0.0,0.0,0.0]
[1780108215356,53.83,73535.52,48.8,0.0,0.0,0.0]
[1780108220391,53.83,73537.64,48.8,0.0,0.0,0.0]
[1780108226436,53.83,73537.95,48.8,0.0,0.0,0.0]
[1780108227440,53.83,73547.53,48.8,0.0,0.0,0.0]
[1780108231468,53.83,73553.06,48.8,0.0,0.0,0.0]
[1780108236502,53.83,73556.5,48.8,0.0,0.0,0.0]
[1780108238517,53.83,73561.77,48.8,0.0,0.0,0.0]
[1780108243553,53.83,73564.54,48.8,0.0,0.0,0.0]
[1780108248587,53.83,73569.93,48.8,0.0,0.0,0.0]
[1780108253622,53.83,73572.41,48.8,0.0,0.0,0.0]
[1780108258658,53.83,73569.02,48.8,0.0,0.0,0.0]
[1780108268727,53.83,73568.87,48.8,0.0,0.0,0.0]
[1780108273685,53.83,73568.91,48.8,0.0,0.0,0.0]
[1780108274348,53.83,73568.87,48.8,0.0,0.0,0.0]
[1780108280811,53.83,73571.1,48.8,0.0,0.0,0.0]
[1780108285846,53.83,73570.85,48.8,0.0,0.0,0.0]
[1780108290882,53.83,73570.93,48.8,0.0,0.0,0.0]
[1780108300952,53.83,73570.77,48.8,0.0,0.0,0.0]
[1780108305987,53.83,73570.74,48.8,0.0,0.0,0.0]
[1780108311023,53.83,73570.66,48.8,0.0,0.0,0.0]
[1780108316057,53.83,73571.44,48.8,0.0,0.0,0.0]
[1780108321093,53.83,73572.63,48.8,0.0,0.0,0.0]
[1780108326128,53.83,73575.16,48.8,0.0,0.0,0.0]
[1780108331163,53.83,73573.05,48.8,0.0,0.0,0.0]
[1780108336198,53.83,73575.01,48.8,0.0,0.0,0.0]
[1780108341233,53.83,73575.45,48.8,0.0,0.0,0.0]
[1780108346270,53.83,73575.66,48.8,0.0,0.0,0.0]
[1780108351305,53.83,73575.91,48.8,0.0,0.0,0.0]
[1780108356340,53.83,73575.95,48.8,0.0,0.0,0.0]
[1780108361375,53.83,73576.07,48.8,0.0,0.0,0.0]
[1780108366410,53.83,73575.9,48.8,0.0,0.0,0.0]
[1780108371445,53.83,73577.02,48.8,0.0,0.0,0.0]
[1780108377487,53.83,73577.14,48.8,0.0,0.0,0.0]
[1780108382498,53.83,73577.74,48.8,0.0,0.0,0.0]
[1780108382843,53.83,73577.74,48.8,0.0,0.0,0.0]
[1780108388567,53.83,73577.8,48.8,0.0,0.0,0.0]
[1780108393602,53.83,73578.72,48.8,0.0,0.0,0.0]
[1780108398637,53.83,73578.69,48.8,0.0,0.0,0.0]
[1780108402666,53.83,73584.61,48.8,0.0,0.0,0.0]
[1780108407701,53.83,73588.33,48.8,0.0,0.0,0.0]
[1780108411729,53.83,73589.14,48.8,0.0,0.0,0.0]
[1780108416764,53.83,73590.93,48.8,0.0,0.0,0.0]
[1780108418778,53.83,73597.24,48.8,0.0,0.0,0.0]
[1780108423814,53.83,73605.12,48.8,0.0,0.0,0.0]
[1780108425828,53.83,73610.87,48.8,0.0,0.0,0.0]
[1780108427842,53.83,73617.59,48.8,0.0,0.0,0.0]
[1780108432877,53.83,73622.2,48.8,0.0,0.0,0.0]
[1780108437912,53.83,73623.05,48.8,0.0,0.0,0.0]
[1780108439926,53.83,73617.73,48.8,0.0,0.0,0.0]
[1780108440933,53.83,73610.41,48.8,0.0,0.0,0.0]
[1780108445968,53.83,73611.53,48.8,0.0,0.0,0.0]
[1780108451003,53.83,73612.16,48.8,0.0,0.0,0.0]
[1780108453317,53.83,73612.4,48.8,0.0,0.0,0.0]
[1780108453532,53.83,73612.4,48.8,0.0,0.0,0.0]
[1780108459060,53.83,73620.8,48.8,0.0,0.0,0.0]
[1780108464095,53.83,73621.3,48.8,0.0,0.0,0.0]
[1780108469130,53.83,73620.93,48.8,0.0,0.0,0.0]
[1780108471144,53.83,73620.0,48.8,0.0,0.0,0.0]
[1780108476180,53.83,73619.66,48.8,0.0,0.0,0.0]
[1780108481827,53.83,73619.92,48.8,0.0,0.0,0.0]
[1780108483457,53.83,73620.11,48.8,0.0,0.0,0.0]
[1780108489270,53.83,73620.08,48.8,0.0,0.0,0.0]
[1780108494304,53.83,73619.94,48.8,0.0,0.0,0.0]
[1780108500347,53.83,73620.02,48.8,0.0,0.0,0.0]
[1780108505382,53.83,73620.25,48.8,0.0,0.0,0.0]
[1780108510416,53.83,73619.87,48.8,0.0,0.0,0.0]
[1780108517466,53.83,73619.77,48.8,0.0,0.0,0.0]
[1780108522501,53.83,73620.35,48.8,0.0,0.0,0.0]
[1780108527536,53.83,73620.59,48.8,0.0,0.0,0.0]
[1780108531565,53.83,73618.48,48.8,0.0,0.0,0.0]
[1780108536600,53.83,73622.04,48.8,0.0,0.0,0.0]
[1780108541635,53.83,73621.85,48.8,0.0,0.0,0.0]
[1780108546670,53.83,73621.55,48.8,0.0,0.0,0.0]
[1780108551705,53.83,73621.09,48.8,0.0,0.0,0.0]
[1780108557750,53.83,73620.94,48.8,0.0,0.0,0.0]
[1780108560773,53.83,73612.7,48.8,0.0,0.0,0.0]
[1780108565809,53.83,73610.97,48.8,0.0,0.0,0.0]
[1780108570844,53.83,73611.0,48.8,0.0,0.0,0.0]
[1780108575879,53.83,73611.49,48.8,0.0,0.0,0.0]
[1780108580916,53.83,73611.96,48.8,0.0,0.0,0.0]
[1780108585951,53.83,73613.14,48.8,0.0,0.0,0.0]
[1780108590986,53.83,73611.9,48.8,0.0,0.0,0.0]
[1780108591993,53.83,73611.93,48.8,0.0,0.0,0.0]
[1780108597028,53.83,73611.93,48.8,0.0,0.0,0.0]
[1780108603070,53.83,73612.02,48.8,0.0,0.0,0.0]
[1780108608105,53.83,73611.85,48.8,0.0,0.0,0.0]
[1780108613140,53.83,73612.09,48.8,0.0,0.0,0.0]
[1780108618175,53.83,73610.06,48.8,0.0,0.0,0.0]
[1780108623210,53.83,73609.92,48.8,0.0,0.0,0.0]
[1780108628245,53.83,73609.92,48.8,0.0,0.0,0.0]
[1780108638315,53.83,73609.51,48.8,0.0,0.0,0.0]
[1780108643350,53.83,73613.68,48.8,0.0,0.0,0.0]
[1780108648385,53.83,73613.95,48.8,0.0,0.0,0.0]
[1780108653420,53.83,73614.37,48.8,0.0,0.0,0.0]
[1780108658455,53.83,73613.86,48.8,0.0,0.0,0.0]
[1780108660485,53.83,73621.11,48.8,0.0,0.0,0.0]
[1780108665520,53.83,73623.68,48.8,0.0,0.0,0.0]
[1780108670555,53.83,73621.35,48.8,0.0,0.0,0.0]
[1780108675590,53.83,73621.51,48.8,0.0,0.0,0.0]
[1780108681632,53.83,73621.23,48.8,0.0,0.0,0.0]
[1780108686667,53.83,73620.8,48.8,0.0,0.0,0.0]
[1780108691701,53.83,73620.22,48.8,0.0,0.0,0.0]
[1780108696737,53.83,73621.22,48.8,0.0,0.0,0.0]
[1780108702779,53.83,73621.33,48.8,0.0,0.0,0.0]
[1780108707814,53.83,73622.94,48.8,0.0,0.0,0.0]
[1780108712849,53.83,73622.97,48.8,0.0,0.0,0.0]
[1780108717884,53.83,73622.41,48.8,0.0,0.0,0.0]
[1780108722919,53.83,73620.24,48.8,0.0,0.0,0.0]
[1780108730975,53.83,73621.85,48.8,0.0,0.0,0.0]
[1780108736013,53.83,73622.2,48.8,0.0,0.0,0.0]
[1780108741048,53.83,73623.03,48.8,0.0,0.0,0.0]
[1780108746083,53.83,73626.82,48.8,0.0,0.0,0.0]
[1780108751119,53.83,73629.02,48.8,0.0,0.0,0.0]
[1780108756153,53.83,73631.67,48.8,0.0,0.0,0.0]
[1780108761190,53.83,73631.21,48.8,0.0,0.0,0.0]
[1780108766224,53.83,73629.09,48.8,0.0,0.0,0.0]
[1780108771259,53.83,73631.14,48.8,0.0,0.0,0.0]
[1780108776294,53.83,73630.59,48.8,0.0,0.0,0.0]
[1780108782336,53.83,73630.61,48.8,0.0,0.0,0.0]
[1780108787371,53.83,73629.16,48.8,0.0,0.0,0.0]
[1780108792406,53.83,73628.25,48.8,0.0,0.0,0.0]
[1780108795427,53.83,73616.54,48.8,0.0,0.0,0.0]
[1780108798448,53.83,73610.72,48.8,0.0,0.0,0.0]
[1780108803483,53.83,73610.16,48.8,0.0,0.0,0.0]
[1780108808518,53.83,73609.21,48.8,0.0,0.0,0.0]
[1780108813553,53.83,73608.19,48.8,0.0,0.0,0.0]
[1780108818588,53.83,73609.13,48.8,0.0,0.0,0.0]
[1780108823624,53.83,73613.01,48.8,0.0,0.0,0.0]
[1780108828659,53.83,73613.31,48.8,0.0,0.0,0.0]
[1780108832687,53.83,73613.77,48.8,0.0,0.0,0.0]
[1780108839735,53.83,73613.67,48.8,0.0,0.0,0.0]
[1780108844771,53.83,73613.76,48.8,0.0,0.0,0.0]
[1780108849806,53.83,73609.01,48.8,0.0,0.0,0.0]
[1780108854841,53.83,73605.39,48.8,0.0,0.0,0.0]
[1780108859876,53.83,73605.68,48.8,0.0,0.0,0.0]
[1780108863909,53.83,73600.2,48.8,0.0,0.0,0.0]
[1780108868944,53.83,73600.68,48.8,0.0,0.0,0.0]
[1780108875993,53.83,73599.47,48.8,0.0,0.0,0.0]
[1780108881031,53.83,73599.21,48.8,0.0,0.0,0.0]
[1780108886066,53.83,73599.98,48.8,0.0,0.0,0.0]
[1780108892108,53.83,73598.28,48.8,0.0,0.0,0.0]
[1780108898150,53.83,73598.14,48.8,0.0,0.0,0.0]
[1780108904192,53.83,73601.14,48.8,0.0,0.0,0.0]
[1780108909227,53.83,73602.17,48.8,0.0,0.0,0.0]
[1780108914264,53.83,73601.71,48.8,0.0,0.0,0.0]
[1780108916278,53.83,73609.23,48.8,0.0,0.0,0.0]
[1780108921313,53.83,73610.26,48.8,0.0,0.0,0.0]
[1780108923327,53.83,73620.34,48.8,0.0,0.0,0.0]
[1780108928362,53.83,73624.56,48.8,0.0,0.0,0.0]
[1780108933396,53.83,73630.71,48.8,0.0,0.0,0.0]
[1780108938432,53.83,73631.66,48.8,0.0,0.0,0.0]
[1780108943467,53.83,73631.53,48.8,0.0,0.0,0.0]
[1780108949510,53.83,73632.34,48.8,0.0,0.0,0.0]
[1780108953538,53.83,73632.31,48.8,0.0,0.0,0.0]
[1780108958573,53.83,73633.34,48.8,0.0,0.0,0.0]
[1780108963611,53.83,73633.94,48.8,0.0,0.0,0.0]
[1780108968646,53.83,73633.59,48.8,0.0,0.0,0.0]
[1780108973681,53.83,73633.59,48.8,0.0,0.0,0.0]
[1780108978716,53.83,73634.08,48.8,0.0,0.0,0.0]
[1780108983751,53.83,73633.94,48.8,0.0,0.0,0.0]
[1780108988786,53.83,73634.29,48.8,0.0,0.0,0.0]
[1780108993500,53.83,73633.87,48.8,0.0,0.0,0.0]
[1780108994000,53.83,73633.86,48.8,0.0,0.0,0.0]
[1780108999863,53.83,73633.9,48.8,0.0,0.0,0.0]
[1780109004898,53.83,73634.3,48.8,0.0,0.0,0.0]
[1780109009933,53.83,73636.94,48.8,0.0,0.0,0.0]
[1780109011947,53.83,73637.54,48.8,0.0,0.0,0.0]
[1780109016984,53.83,73639.17,48.8,0.0,0.0,0.0]
[1780109021014,53.83,73633.42,48.8,0.0,0.0,0.0]
[1780109026054,53.83,73632.99,48.8,0.0,0.0,0.0]
[1780109033103,53.83,73635.42,48.8,0.0,0.0,0.0]
[1780109039145,53.83,73634.93,48.8,0.0,0.0,0.0]
[1780109044180,53.83,73634.97,48.8,0.0,0.0,0.0]
[1780109049216,53.83,73634.79,48.8,0.0,0.0,0.0]
[1780109054250,53.83,73633.75,48.8,0.0,0.0,0.0]
[1780109061299,53.83,73633.35,48.8,0.0,0.0,0.0]
[1780109066334,53.83,73633.55,48.8,0.0,0.0,0.0]
[1780109073383,53.83,73634.24,48.8,0.0,0.0,0.0]
[1780109078418,53.83,73633.77,48.8,0.0,0.0,0.0]
[1780109083453,53.83,73633.67,48.8,0.0,0.0,0.0]
[1780109088488,53.83,73622.66,48.8,0.0,0.0,0.0]
[1780109093523,53.83,73619.18,48.8,0.0,0.0,0.0]
[1780109098562,53.83,73618.95,48.8,0.0,0.0,0.0]
[1780109104604,53.83,73620.77,48.8,0.0,0.0,0.0]
[1780109109639,53.83,73623.84,48.8,0.0,0.0,0.0]
[1780109114674,53.83,73623.66,48.8,0.0,0.0,0.0]
[1780109119709,53.83,73623.2,48.8,0.0,0.0,0.0]
[1780109124744,53.83,73619.27,48.8,0.0,0.0,0.0]
[1780109129779,53.83,73619.24,48.8,0.0,0.0,0.0]
[1780109132800,53.83,73619.08,48.8,0.0,0.0,0.0]
[1780109137836,53.83,73619.12,48.8,0.0,0.0,0.0]
[1780109142870,53.83,73621.24,48.8,0.0,0.0,0.0]
[1780109147905,53.83,73618.98,48.8,0.0,0.0,0.0]
[1780109152940,53.83,73619.45,48.8,0.0,0.0,0.0]
[1780109157975,53.83,73617.86,48.8,0.0,0.0,0.0]
[1780109163011,53.83,73617.68,48.8,0.0,0.0,0.0]
[1780109169052,53.83,73617.2,48.8,0.0,0.0,0.0]
[1780109174087,53.83,73616.64,48.8,0.0,0.0,0.0]
[1780109179122,53.83,73619.17,48.8,0.0,0.0,0.0]
[1780109193220,53.83,73618.97,48.8,0.0,0.0,0.0]
[1780109198255,53.83,73614.11,48.8,0.0,0.0,0.0]
[1780109203290,53.83,73616.59,48.8,0.0,0.0,0.0]
[1780109208325,53.83,73617.5,48.8,0.0,0.0,0.0]
[1780109214367,53.83,73616.9,48.8,0.0,0.0,0.0]
[1780109221416,53.83,73616.91,48.8,0.0,0.0,0.0]
[1780109227458,53.83,73616.88,48.8,0.0,0.0,0.0]
[1780109234507,53.83,73617.47,48.8,0.0,0.0,0.0]
[1780109239544,53.83,73619.78,48.8,0.0,0.0,0.0]
[1780109244579,53.83,73619.09,48.8,0.0,0.0,0.0]
[1780109250620,53.83,73618.65,48.8,0.0,0.0,0.0]
[1780109251628,53.83,73618.7,48.8,0.0,0.0,0.0]
[1780109257670,53.83,73620.02,48.8,0.0,0.0,0.0]
[1780109263712,53.83,73620.37,48.8,0.0,0.0,0.0]
[1780109268747,53.83,73624.69,48.8,0.0,0.0,0.0]
[1780109273781,53.83,73626.66,48.8,0.0,0.0,0.0]
[1780109278817,53.83,73629.3,48.8,0.0,0.0,0.0]
[1780109283852,53.83,73633.08,48.8,0.0,0.0,0.0]
[1780109288887,53.83,73634.71,48.8,0.0,0.0,0.0]
[1780109295936,53.83,73634.9,48.8,0.0,0.0,0.0]
[1780109299963,53.83,73629.53,48.8,0.0,0.0,0.0]
[1780109306006,53.83,73630.45,48.8,0.0,0.0,0.0]
[1780109313058,53.83,73630.71,48.8,0.0,0.0,0.0]
[1780109318092,53.83,73632.18,48.8,0.0,0.0,0.0]
[1780109323128,53.83,73633.38,48.8,0.0,0.0,0.0]
[1780109328163,53.83,73635.78,48.8,0.0,0.0,0.0]
[1780109333199,53.83,73635.97,48.8,0.0,0.0,0.0]
[1780109338234,53.83,73635.05,48.8,0.0,0.0,0.0]
[1780109343269,53.83,73633.56,48.8,0.0,0.0,0.0]
[1780109348304,53.83,73633.75,48.8,0.0,0.0,0.0]
[1780109353339,53.83,73634.29,48.8,0.0,0.0,0.0]
[1780109361395,53.83,73634.83,48.8,0.0,0.0,0.0]
[1780109367437,53.83,73634.61,48.8,0.0,0.0,0.0]
[1780109373478,53.83,73634.7,48.8,0.0,0.0,0.0]
[1780109378514,53.83,73636.12,48.8,0.0,0.0,0.0]
[1780109383549,53.83,73634.69,48.8,0.0,0.0,0.0]
[1780109387577,53.83,73627.83,48.8,0.0,0.0,0.0]
[1780109388858,53.83,73627.83,48.8,0.0,0.0,0.0]
[1780109390785,53.83,73622.49,48.8,0.0,0.0,0.0]
[1780109395633,53.83,73616.54,48.8,0.0,0.0,0.0]
[1780109398654,53.83,73610.24,48.8,0.0,0.0,0.0]
[1780109403689,53.83,73607.07,48.8,0.0,0.0,0.0]
[1780109409731,53.83,73610.69,48.8,0.0,0.0,0.0]
[1780109410738,53.83,73618.98,48.8,0.0,0.0,0.0]
[1780109415775,53.83,73622.39,48.8,0.0,0.0,0.0]
[1780109422824,53.83,73622.75,48.8,0.0,0.0,0.0]
[1780109427859,53.83,73619.09,48.8,0.0,0.0,0.0]
[1780109431887,53.83,73620.03,48.8,0.0,0.0,0.0]
[1780109437929,53.83,73619.56,48.8,0.0,0.0,0.0]
[1780109442964,53.83,73622.56,48.8,0.0,0.0,0.0]
[1780109447999,53.83,73622.1,48.8,0.0,0.0,0.0]
[1780109453035,53.83,73624.17,48.8,0.0,0.0,0.0]
[1780109457067,53.83,73631.58,48.8,0.0,0.0,0.0]
[1780109462102,53.83,73633.28,48.8,0.0,0.0,0.0]
[1780109467137,53.83,73632.92,48.8,0.0,0.0,0.0]
[1780109472172,53.83,73633.25,48.8,0.0,0.0,0.0]
[1780109477207,53.83,73633.61,48.8,0.0,0.0,0.0]
[1780109482242,53.83,73633.79,48.8,0.0,0.0,0.0]
[1780109487277,53.83,73635.29,48.8,0.0,0.0,0.0]
[1780109492312,53.83,73635.5,48.8,0.0,0.0,0.0]
[1780109497347,53.83,73639.71,48.8,0.0,0.0,0.0]
[1780109505403,53.83,73641.96,48.8,0.0,0.0,0.0]
[1780109511445,53.83,73642.97,48.8,0.0,0.0,0.0]
[1780109518494,53.83,73643.15,48.8,0.0,0.0,0.0]
[1780109523529,53.83,73643.52,48.8,0.0,0.0,0.0]
[1780109528564,53.83,73643.75,48.8,0.0,0.0,0.0]
[1780109533598,53.83,73643.19,48.8,0.0,0.0,0.0]
[1780109538634,53.83,73641.84,48.8,0.0,0.0,0.0]
[1780109540647,53.83,73636.53,48.8,0.0,0.0,0.0]
[1780109545683,53.83,73636.89,48.8,0.0,0.0,0.0]
[1780109550718,53.83,73638.17,48.8,0.0,0.0,0.0]
[1780109551725,53.83,73638.15,48.8,0.0,0.0,0.0]
[1780109559781,53.83,73637.87,48.8,0.0,0.0,0.0]
[1780109570858,53.83,73637.94,48.8,0.0,0.0,0.0]
[1780109577908,53.83,73638.42,48.8,0.0,0.0,0.0]
[1780109582943,53.83,73638.31,48.8,0.0,0.0,0.0]
[1780109587979,53.83,73638.69,48.8,0.0,0.0,0.0]
[1780109592008,53.83,73646.25,48.8,0.0,0.0,0.0]
[1780109597045,53.83,73651.94,48.8,0.0,0.0,0.0]
[1780109602080,53.83,73656.24,48.8,0.0,0.0,0.0]
[1780109604499,53.83,73657.5,48.8,0.0,0.0,0.0]
[1780109605383,53.83,73657.95,48.8,0.0,0.0,0.0]
[1780109611143,53.83,73662.34,48.8,0.0,0.0,0.0]
[1780109616178,53.83,73662.99,48.8,0.0,0.0,0.0]
[1780109623228,53.83,73662.32,48.8,0.0,0.0,0.0]
[1780109628263,53.83,73662.07,48.8,0.0,0.0,0.0]
[1780109633299,53.83,73662.28,48.8,0.0,0.0,0.0]
[1780109641355,53.83,73662.29,48.8,0.0,0.0,0.0]
[1780109647397,53.83,73662.29,48.8,0.0,0.0,0.0]
[1780109653439,53.83,73662.05,48.8,0.0,0.0,0.0]
[1780109658474,53.83,73662.45,48.8,0.0,0.0,0.0]
[1780109663509,53.83,73664.68,48.8,0.0,0.0,0.0]
[1780109665529,53.83,73671.55,48.8,0.0,0.0,0.0]
[1780109668550,53.83,73676.84,48.8,0.0,0.0,0.0]
[1780109671572,53.83,73679.1,48.8,0.0,0.0,0.0]
[1780109676607,53.83,73681.59,48.8,0.0,0.0,0.0]
[1780109681642,53.83,73681.7,48.8,0.0,0.0,0.0]
[1780109686678,53.83,73682.34,48.8,0.0,0.0,0.0]
[1780109691712,53.83,73685.04,48.8,0.0,0.0,0.0]
[1780109696749,53.83,73686.18,48.8,0.0,0.0,0.0]
[1780109701784,53.83,73688.04,48.8,0.0,0.0,0.0]
[1780109706818,53.83,73688.57,48.8,0.0,0.0,0.0]
[1780109711854,53.83,73688.49,48.8,0.0,0.0,0.0]
[1780109720917,53.83,73688.03,48.8,0.0,0.0,0.0]
[1780109723938,53.83,73682.34,48.8,0.0,0.0,0.0]
[1780109728973,53.83,73682.99,48.8,0.0,0.0,0.0]
[1780109731994,53.83,73682.7,48.8,0.0,0.0,0.0]
[1780109737029,53.83,73681.69,48.8,0.0,0.0,0.0]
[1780109742064,53.83,73679.92,48.8,0.0,0.0,0.0]
[1780109749116,53.83,73679.17,48.8,0.0,0.0,0.0]
[1780109754151,53.83,73680.99,48.8,0.0,0.0,0.0]
[1780109759188,53.83,73680.62,48.8,0.0,0.0,0.0]
[1780109764223,53.83,73684.8,48.8,0.0,0.0,0.0]
[1780109769258,53.83,73682.01,48.8,0.0,0.0,0.0]
[1780109774293,53.83,73680.93,48.8,0.0,0.0,0.0]
[1780109779328,53.83,73681.33,48.8,0.0,0.0,0.0]
[1780109784363,53.83,73683.09,48.8,0.0,0.0,0.0]
[1780109789397,53.83,73683.44,48.8,0.0,0.0,0.0]
[1780109792419,53.83,73685.25,48.8,0.0,0.0,0.0]
[1780109800475,53.83,73685.33,48.8,0.0,0.0,0.0]
[1780109804503,53.83,73684.86,48.8,0.0,0.0,0.0]
[1780109805510,53.83,73682.71,48.8,0.0,0.0,0.0]
[1780109811552,53.83,73682.76,48.8,0.0,0.0,0.0]
[1780109823636,53.83,73682.64,48.8,0.0,0.0,0.0]
[1780109828671,53.83,73683.13,48.8,0.0,0.0,0.0]
[1780109834713,53.83,73686.24,48.8,0.0,0.0,0.0]
[1780109839748,53.83,73685.92,48.8,0.0,0.0,0.0]
[1780109844783,53.83,73686.46,48.8,0.0,0.0,0.0]
[1780109849818,53.83,73686.28,48.8,0.0,0.0,0.0]
[1780109851832,53.83,73686.24,48.8,0.0,0.0,0.0]
[1780109856867,53.83,73685.72,48.8,0.0,0.0,0.0]
[1780109865930,53.83,73685.83,48.8,0.0,0.0,0.0]
[1780109872980,53.83,73685.75,48.8,0.0,0.0,0.0]
[1780109879021,53.83,73685.22,48.8,0.0,0.0,0.0]
[1780109884056,53.83,73685.28,48.8,0.0,0.0,0.0]
[1780109889091,53.83,73690.09,48.8,0.0,0.0,0.0]
[1780109894127,53.83,73690.91,48.8,0.0,0.0,0.0]
[1780109899162,53.83,73692.02,48.8,0.0,0.0,0.0]
[1780109904198,53.83,73691.81,48.8,0.0,0.0,0.0]
[1780109909232,53.83,73682.16,48.8,0.0,0.0,0.0]
[1780109911247,53.83,73680.31,48.8,0.0,0.0,0.0]
[1780109916282,53.83,73679.89,48.8,0.0,0.0,0.0]
[1780109921317,53.83,73680.23,48.8,0.0,0.0,0.0]
[1780109926351,53.83,73680.21,48.8,0.0,0.0,0.0]
[1780109931386,53.83,73676.04,48.8,0.0,0.0,0.0]
[1780109936422,53.83,73675.44,48.8,0.0,0.0,0.0]
[1780109941457,53.83,73674.87,48.8,0.0,0.0,0.0]
[1780109948507,53.83,73674.78,48.8,0.0,0.0,0.0]
[1780109953542,53.83,73674.5,48.8,0.0,0.0,0.0]
[1780109958577,53.83,73675.26,48.8,0.0,0.0,0.0]
[1780109963612,53.83,73673.16,48.8,0.0,0.0,0.0]
[1780109969654,53.83,73674.82,48.8,0.0,0.0,0.0]
[1780109976703,53.83,73674.89,48.8,0.0,0.0,0.0]
[1780109981738,53.83,73675.35,48.8,0.0,0.0,0.0]
[1780109986773,53.83,73679.0,48.8,0.0,0.0,0.0]
[1780109988787,53.83,73684.29,48.8,0.0,0.0,0.0]
[1780109990801,53.83,73691.11,48.8,0.0,0.0,0.0]
[1780109993822,53.83,73697.56,48.8,0.0,0.0,0.0]
[1780109998858,53.83,73696.67,48.8,0.0,0.0,0.0]
[1780110001879,53.83,73688.62,48.8,0.0,0.0,0.0]
[1780110002886,53.83,73682.09,48.8,0.0,0.0,0.0]
[1780110004902,53.83,73675.47,48.8,0.0,0.0,0.0]
[1780110009937,53.83,73673.69,48.8,0.0,0.0,0.0]
[1780110014972,53.83,73676.98,48.8,0.0,0.0,0.0]
[1780110020014,53.83,73676.36,48.8,0.0,0.0,0.0]
[1780110025044,53.83,73677.35,48.8,0.0,0.0,0.0]
[1780110030079,53.83,73677.03,48.8,0.0,0.0,0.0]
[1780110031086,53.83,73677.1,48.8,0.0,0.0,0.0]
[1780110037128,53.83,73677.09,48.8,0.0,0.0,0.0]
[1780110044178,53.83,73677.29,48.8,0.0,0.0,0.0]
[1780110045185,53.83,73684.68,48.8,0.0,0.0,0.0]
[1780110050220,53.83,73688.07,48.8,0.0,0.0,0.0]
[1780110053241,53.83,73693.53,48.8,0.0,0.0,0.0]
[1780110058276,53.83,73693.26,48.8,0.0,0.0,0.0]
[1780110062304,53.83,73683.19,48.8,0.0,0.0,0.0]
[1780110067338,53.83,73683.47,48.8,0.0,0.0,0.0]
[1780110074388,53.83,73683.05,48.8,0.0,0.0,0.0]
[1780110079423,53.83,73678.65,48.8,0.0,0.0,0.0]
[1780110084458,53.83,73676.92,48.8,0.0,0.0,0.0]
[1780110089493,53.83,73674.3,48.8,0.0,0.0,0.0]
[1780110091506,53.83,73674.25,48.8,0.0,0.0,0.0]
[1780110096542,53.83,73672.52,48.8,0.0,0.0,0.0]
[1780110103591,53.83,73674.69,48.8,0.0,0.0,0.0]
[1780110111647,53.83,73674.48,48.8,0.0,0.0,0.0]
[1780110116682,53.83,73672.18,48.8,0.0,0.0,0.0]
[1780110121717,53.83,73672.85,48.8,0.0,0.0,0.0]
[1780110126753,53.83,73672.57,48.8,0.0,0.0,0.0]
[1780110131788,53.83,73666.98,48.8,0.0,0.0,0.0]
[1780110136823,53.83,73665.29,48.8,0.0,0.0,0.0]
[1780110143872,53.83,73664.93,48.8,0.0,0.0,0.0]
[1780110148906,53.83,73664.63,48.8,0.0,0.0,0.0]
[1780110150924,53.83,73657.21,48.8,0.0,0.0,0.0]
[1780110151930,53.83,73648.59,48.8,0.0,0.0,0.0]
[1780110152937,53.83,73656.97,48.8,0.0,0.0,0.0]
[1780110157972,53.83,73658.22,48.8,0.0,0.0,0.0]
[1780110163007,53.83,73658.25,48.8,0.0,0.0,0.0]
[1780110168046,53.83,73658.45,48.8,0.0,0.0,0.0]
[1780110175095,53.83,73659.75,48.8,0.0,0.0,0.0]
[1780110180130,53.83,73659.31,48.8,0.0,0.0,0.0]
[1780110185165,53.83,73663.33,48.8,0.0,0.0,0.0]
[1780110191207,53.83,73661.35,48.8,0.0,0.0,0.0]
[1780110196242,53.83,73664.36,48.8,0.0,0.0,0.0]
[1780110202286,53.83,73662.69,48.8,0.0,0.0,0.0]
[1780110208330,53.83,73662.49,48.8,0.0,0.0,0.0]
[1780110211351,53.83,73659.84,48.8,0.0,0.0,0.0]
[1780110215498,53.83,73660.18,48.8,0.0,0.0,0.0]
[1780110216510,53.83,73660.91,48.8,0.0,0.0,0.0]
[1780110222428,53.83,73660.72,48.8,0.0,0.0,0.0]
[1780110227463,53.83,73660.07,48.8,0.0,0.0,0.0]
[1780110232502,53.83,73659.7,48.8,0.0,0.0,0.0]
[1780110237539,53.83,73662.78,48.8,0.0,0.0,0.0]
[1780110242574,53.83,73664.35,48.8,0.0,0.0,0.0]
[1780110247609,53.83,73668.61,48.8,0.0,0.0,0.0]
[1780110252644,53.83,73669.06,48.8,0.0,0.0,0.0]
[1780110257679,53.83,73671.51,48.8,0.0,0.0,0.0]
[1780110262714,53.83,73673.44,48.8,0.0,0.0,0.0]
[1780110267749,53.83,73671.64,48.8,0.0,0.0,0.0]
[1780110271777,53.83,73671.7,48.8,0.0,0.0,0.0]
[1780110276812,53.83,73681.53,48.8,0.0,0.0,0.0]
[1780110278826,53.83,73686.79,48.8,0.0,0.0,0.0]
[1780110282858,53.83,73691.87,48.8,0.0,0.0,0.0]
[1780110286886,53.83,73700.01,48.8,0.0,0.0,0.0]
[1780110288900,53.83,73705.85,48.8,0.0,0.0,0.0]
[1780110293935,53.83,73705.65,48.8,0.0,0.0,0.0]
[1780110295801,53.83,73705.05,48.8,0.0,0.0,0.0]
[1780110296694,53.83,73705.76,48.8,0.0,0.0,0.0]
[1780110301997,53.83,73702.03,48.8,0.0,0.0,0.0]
[1780110303014,53.83,73696.27,48.8,0.0,0.0,0.0]
[1780110308044,53.83,73696.7,48.8,0.0,0.0,0.0]
[1780110313079,53.83,73695.2,48.8,0.0,0.0,0.0]
[1780110318114,53.83,73691.01,48.8,0.0,0.0,0.0]
[1780110323149,53.83,73689.78,48.8,0.0,0.0,0.0]
[1780110328183,53.83,73689.87,48.8,0.0,0.0,0.0]
[1780110335233,53.83,73690.16,48.8,0.0,0.0,0.0]
[1780110340268,53.83,73689.39,48.8,0.0,0.0,0.0]
[1780110345303,53.83,73689.86,48.8,0.0,0.0,0.0]
[1780110348324,53.83,73682.9,48.8,0.0,0.0,0.0]
[1780110353359,53.83,73681.08,48.8,0.0,0.0,0.0]
[1780110358393,53.83,73681.58,48.8,0.0,0.0,0.0]
[1780110364436,53.83,73682.17,48.8,0.0,0.0,0.0]
[1780110369471,53.83,73686.61,48.8,0.0,0.0,0.0]
[1780110374506,53.83,73687.6,48.8,0.0,0.0,0.0]
[1780110379541,53.83,73686.31,48.8,0.0,0.0,0.0]
[1780110384576,53.83,73685.04,48.8,0.0,0.0,0.0]
[1780110389611,53.83,73685.15,48.8,0.0,0.0,0.0]
[1780110391625,53.83,73685.11,48.8,0.0,0.0,0.0]
[1780110396660,53.83,73686.15,48.8,0.0,0.0,0.0]
[1780110401695,53.83,73686.18,48.8,0.0,0.0,0.0]
[1780110406730,53.83,73686.45,48.8,0.0,0.0,0.0]
[1780110411764,53.83,73686.75,48.8,0.0,0.0,0.0]
[1780110416803,53.83,73687.36,48.8,0.0,0.0,0.0]
[1780110421838,53.83,73687.32,48.8,0.0,0.0,0.0]
[1780110426872,53.83,73687.52,48.8,0.0,0.0,0.0]
[1780110431908,53.83,73687.32,48.8,0.0,0.0,0.0]
[1780110434929,53.83,73694.87,48.8,0.0,0.0,0.0]
[1780110440975,53.83,73693.91,48.8,0.0,0.0,0.0]
[1780110445006,53.83,73688.09,48.8,0.0,0.0,0.0]
[1780110449031,53.83,73682.92,48.8,0.0,0.0,0.0]
[1780110451045,53.83,73682.98,48.8,0.0,0.0,0.0]
[1780110455073,53.83,73676.02,48.8,0.0,0.0,0.0]
[1780110463129,53.83,73673.8,48.8,0.0,0.0,0.0]
[1780110468164,53.83,73674.15,48.8,0.0,0.0,0.0]
[1780110473199,53.83,73674.15,48.8,0.0,0.0,0.0]
[1780110478234,53.83,73677.19,48.8,0.0,0.0,0.0]
[1780110483269,53.83,73676.94,48.8,0.0,0.0,0.0]
[1780110490317,53.83,73677.24,48.8,0.0,0.0,0.0]
[1780110495353,53.83,73679.11,48.8,0.0,0.0,0.0]
[1780110501395,53.83,73678.62,48.8,0.0,0.0,0.0]
[1780110506430,53.83,73678.7,48.8,0.0,0.0,0.0]
[1780110511465,53.83,73680.11,48.8,0.0,0.0,0.0]
[1780110516500,53.83,73682.43,48.8,0.0,0.0,0.0]
[1780110524556,53.83,73680.67,48.8,0.0,0.0,0.0]
[1780110529590,53.83,73677.86,48.8,0.0,0.0,0.0]
[1780110534626,53.83,73678.53,48.8,0.0,0.0,0.0]
[1780110539661,53.83,73678.04,48.8,0.0,0.0,0.0]
[1780110544696,53.83,73678.27,48.8,0.0,0.0,0.0]
[1780110549731,53.83,73677.57,48.8,0.0,0.0,0.0]
[1780110554766,53.83,73676.56,48.8,0.0,0.0,0.0]
[1780110559801,53.83,73677.07,48.8,0.0,0.0,0.0]
[1780110564836,53.83,73675.23,48.8,0.0,0.0,0.0]
[1780110570878,53.83,73675.91,48.8,0.0,0.0,0.0]
[1780110571885,53.83,73676.38,48.8,0.0,0.0,0.0]
[1780110576923,53.83,73679.84,48.8,0.0,0.0,0.0]
[1780110578937,53.83,73686.5,48.8,0.0,0.0,0.0]
[1780110580951,53.83,73692.01,48.8,0.0,0.0,0.0]
[1780110585987,53.83,73690.25,48.8,0.0,0.0,0.0]
[1780110591023,53.83,73690.75,48.8,0.0,0.0,0.0]
[1780110596058,53.83,73690.85,48.8,0.0,0.0,0.0]
[1780110597066,53.83,73696.85,48.8,0.0,0.0,0.0]
[1780110598073,53.83,73703.66,48.8,0.0,0.0,0.0]
[1780110603108,53.83,73701.39,48.8,0.0,0.0,0.0]
[1780110606130,53.83,73696.37,48.8,0.0,0.0,0.0]
[1780110608144,53.83,73691.18,48.8,0.0,0.0,0.0]
[1780110613179,53.83,73688.1,48.8,0.0,0.0,0.0]
[1780110618214,53.83,73689.94,48.8,0.0,0.0,0.0]
[1780110623249,53.83,73692.32,48.8,0.0,0.0,0.0]
[1780110624255,53.83,73686.98,48.8,0.0,0.0,0.0]
[1780110625263,53.83,73678.09,48.8,0.0,0.0,0.0]
[1780110630298,53.83,73676.57,48.8,0.0,0.0,0.0]
[1780110632312,53.83,73675.76,48.8,0.0,0.0,0.0]
[1780110639360,53.83,73677.62,48.8,0.0,0.0,0.0]
[1780110644396,53.83,73677.8,48.8,0.0,0.0,0.0]
[1780110648424,53.83,73683.02,48.8,0.0,0.0,0.0]
[1780110656480,53.83,73682.54,48.8,0.0,0.0,0.0]
[1780110662522,53.83,73682.12,48.8,0.0,0.0,0.0]
[1780110666550,53.83,73687.24,48.8,0.0,0.0,0.0]
[1780110671585,53.83,73686.21,48.8,0.0,0.0,0.0]
[1780110676620,53.83,73689.12,48.8,0.0,0.0,0.0]
[1780110681655,53.83,73689.49,48.8,0.0,0.0,0.0]
[1780110686690,53.83,73694.28,48.8,0.0,0.0,0.0]
[1780110691725,53.83,73695.35,48.8,0.0,0.0,0.0]
[1780110696760,53.83,73690.92,48.8,0.0,0.0,0.0]
[1780110701796,53.83,73684.17,48.8,0.0,0.0,0.0]
[1780110706831,53.83,73681.08,48.8,0.0,0.0,0.0]
[1780110711865,53.83,73680.12,48.8,0.0,0.0,0.0]
[1780110716901,53.83,73680.13,48.8,0.0,0.0,0.0]
[1780110722943,53.83,73677.89,48.8,0.0,0.0,0.0]
[1780110727978,53.83,73679.43,48.8,0.0,0.0,0.0]
[1780110733014,53.83,73674.36,48.8,0.0,0.0,0.0]
[1780110738049,53.83,73674.22,48.8,0.0,0.0,0.0]
[1780110743095,53.83,73675.6,48.8,0.0,0.0,0.0]
[1780110748130,53.83,73676.39,48.8,0.0,0.0,0.0]
[1780110751151,53.83,73678.25,48.8,0.0,0.0,0.0]
[1780110756186,53.83,73677.42,48.8,0.0,0.0,0.0]
[1780110762228,53.83,73677.65,48.8,0.0,0.0,0.0]
[1780110767263,53.83,73675.26,48.8,0.0,0.0,0.0]
[1780110772298,53.83,73673.34,48.8,0.0,0.0,0.0]
[1780110777333,53.83,73673.26,48.8,0.0,0.0,0.0]
[1780110782368,53.83,73673.55,48.8,0.0,0.0,0.0]
[1780110790424,53.83,73673.93,48.8,0.0,0.0,0.0]
[1780110795460,53.83,73673.72,48.8,0.0,0.0,0.0]
[1780110800495,53.83,73676.01,48.8,0.0,0.0,0.0]
[1780110805530,53.83,73675.8,48.8,0.0,0.0,0.0]
[1780110810565,53.83,73676.73,48.8,0.0,0.0,0.0]
[1780110811572,53.83,73676.63,48.8,0.0,0.0,0.0]
[1780110816607,53.83,73675.59,48.8,0.0,0.0,0.0]
[1780110821642,53.83,73675.74,48.8,0.0,0.0,0.0]
[1780110826500,53.83,73674.74,48.8,0.0,0.0,0.0]
[1780110826831,53.83,73674.15,48.8,0.0,0.0,0.0]
[1780110832719,53.83,73674.14,48.8,0.0,0.0,0.0]
[1780110838761,53.83,73678.33,48.8,0.0,0.0,0.0]
[1780110843796,53.83,73683.74,48.8,0.0,0.0,0.0]
[1780110848835,53.83,73684.68,48.8,0.0,0.0,0.0]
[1780110853867,53.83,73681.31,48.8,0.0,0.0,0.0]
[1780110859909,53.83,73679.38,48.8,0.0,0.0,0.0]
[1780110864944,53.83,73677.7,48.8,0.0,0.0,0.0]
[1780110869979,53.83,73677.26,48.8,0.0,0.0,0.0]
[1780110871993,53.83,73673.74,48.8,0.0,0.0,0.0]
[1780110877030,53.83,73675.21,48.8,0.0,0.0,0.0]
[1780110882065,53.83,73677.04,48.8,0.0,0.0,0.0]
[1780110888107,53.83,73676.6,48.8,0.0,0.0,0.0]
[1780110893142,53.83,73676.64,48.8,0.0,0.0,0.0]
[1780110900191,53.83,73676.7,48.8,0.0,0.0,0.0]
[1780110905226,53.83,73671.89,48.8,0.0,0.0,0.0]
[1780110910261,53.83,73672.09,48.8,0.0,0.0,0.0]
[1780110915296,53.83,73669.37,48.8,0.0,0.0,0.0]
[1780110920331,53.83,73669.59,48.8,0.0,0.0,0.0]
[1780110925366,53.83,73670.63,48.8,0.0,0.0,0.0]
[1780110931408,53.83,73670.86,48.8,0.0,0.0,0.0]
[1780110936443,53.83,73669.58,48.8,0.0,0.0,0.0]
[1780110941478,53.83,73669.82,48.8,0.0,0.0,0.0]
[1780110946515,53.83,73669.71,48.8,0.0,0.0,0.0]
[1780110951550,53.83,73671.98,48.8,0.0,0.0,0.0]
[1780110956585,53.83,73671.8,48.8,0.0,0.0,0.0]
[1780110961621,53.83,73669.69,48.8,0.0,0.0,0.0]
[1780110966656,53.83,73668.69,48.8,0.0,0.0,0.0]
[1780110971691,53.83,73666.99,48.8,0.0,0.0,0.0]
[1780110976726,53.83,73661.96,48.8,0.0,0.0,0.0]
[1780110981795,53.83,73659.42,48.8,0.0,0.0,0.0]
[1780110985825,53.83,73648.76,48.8,0.0,0.0,0.0]
[1780110989852,53.83,73654.44,48.8,0.0,0.0,0.0]
[1780110991867,53.83,73656.63,48.8,0.0,0.0,0.0]
[1780110996902,53.83,73655.92,48.8,0.0,0.0,0.0]
[1780111001937,53.83,73655.27,48.8,0.0,0.0,0.0]
[1780111006972,53.83,73652.78,48.8,0.0,0.0,0.0]
[1780111008986,53.83,73647.95,48.8,0.0,0.0,0.0]
[1780111014021,53.83,73648.93,48.8,0.0,0.0,0.0]
[1780111019056,53.83,73649.71,48.8,0.0,0.0,0.0]
[1780111024090,53.83,73649.71,48.8,0.0,0.0,0.0]
[1780111030133,53.83,73648.85,48.8,0.0,0.0,0.0]
[1780111035170,53.83,73649.98,48.8,0.0,0.0,0.0]
[1780111045239,53.83,73649.02,48.8,0.0,0.0,0.0]
[1780111050274,53.83,73645.2,48.8,0.0,0.0,0.0]
[1780111051281,53.83,73646.02,48.8,0.0,0.0,0.0]
[1780111056329,53.83,73642.11,48.8,0.0,0.0,0.0]
[1780111061364,53.83,73641.0,48.8,0.0,0.0,0.0]
[1780111066399,53.83,73639.84,48.8,0.0,0.0,0.0]
[1780111071434,53.83,73640.12,48.8,0.0,0.0,0.0]
[1780111076471,53.83,73639.97,48.8,0.0,0.0,0.0]
[1780111081509,53.83,73641.0,48.8,0.0,0.0,0.0]
[1780111086543,53.83,73643.17,48.8,0.0,0.0,0.0]
[1780111092586,53.83,73642.87,48.8,0.0,0.0,0.0]
[1780111095607,53.83,73650.22,48.8,0.0,0.0,0.0]
[1780111097621,53.83,73655.72,48.8,0.0,0.0,0.0]
[1780111102656,53.83,73654.56,48.8,0.0,0.0,0.0]
[1780111107691,53.83,73651.46,48.8,0.0,0.0,0.0]
[1780111111719,53.83,73649.77,48.8,0.0,0.0,0.0]
[1780111116755,53.83,73649.35,48.8,0.0,0.0,0.0]
[1780111121791,53.83,73649.44,48.8,0.0,0.0,0.0]
[1780111126826,53.83,73650.15,48.8,0.0,0.0,0.0]
[1780111132868,53.83,73647.9,48.8,0.0,0.0,0.0]
[1780111138910,53.83,73647.09,48.8,0.0,0.0,0.0]
[1780111143944,53.83,73646.68,48.8,0.0,0.0,0.0]
[1780111148979,53.83,73649.18,48.8,0.0,0.0,0.0]
[1780111155022,53.83,73648.9,48.8,0.0,0.0,0.0]
[1780111161080,53.83,73648.98,48.8,0.0,0.0,0.0]
[1780111166115,53.83,73645.46,48.8,0.0,0.0,0.0]
[1780111171150,53.83,73643.24,48.8,0.0,0.0,0.0]
[1780111179205,53.83,73643.55,48.8,0.0,0.0,0.0]
[1780111186255,53.83,73643.1,48.8,0.0,0.0,0.0]
[1780111194311,53.83,73643.29,48.8,0.0,0.0,0.0]
[1780111199346,53.83,73642.72,48.8,0.0,0.0,0.0]
[1780111202831,53.83,73642.18,48.8,0.0,0.0,0.0]
[1780111203687,53.83,73642.43,48.8,0.0,0.0,0.0]
[1780111209416,53.83,73642.67,48.8,0.0,0.0,0.0]
[1780111218480,53.83,73642.57,48.8,0.0,0.0,0.0]
[1780111223518,53.83,73642.53,48.8,0.0,0.0,0.0]
[1780111229559,53.83,73643.88,48.8,0.0,0.0,0.0]
[1780111231573,53.83,73650.76,48.8,0.0,0.0,0.0]
[1780111232580,53.83,73657.32,48.8,0.0,0.0,0.0]
[1780111233587,53.83,73662.56,48.8,0.0,0.0,0.0]
[1780111238624,53.83,73663.31,48.8,0.0,0.0,0.0]
[1780111244666,53.83,73663.71,48.8,0.0,0.0,0.0]
[1780111249702,53.83,73665.77,48.8,0.0,0.0,0.0]
[1780111254737,53.83,73665.76,48.8,0.0,0.0,0.0]
[1780111259773,53.83,73664.72,48.8,0.0,0.0,0.0]
[1780111266822,53.83,73666.93,48.8,0.0,0.0,0.0]
[1780111271858,53.83,73663.83,48.8,0.0,0.0,0.0]
[1780111276893,53.83,73661.4,48.8,0.0,0.0,0.0]
[1780111282936,53.83,73659.57,48.8,0.0,0.0,0.0]
[1780111287971,53.83,73657.12,48.8,0.0,0.0,0.0]
[1780111291999,53.83,73653.67,48.8,0.0,0.0,0.0]
[1780111297034,53.83,73653.96,48.8,0.0,0.0,0.0]
[1780111303077,53.83,73653.81,48.8,0.0,0.0,0.0]
[1780111308112,53.83,73653.5,48.8,0.0,0.0,0.0]
[1780111310128,53.83,73645.92,48.8,0.0,0.0,0.0]
[1780111315161,53.83,73641.57,48.8,0.0,0.0,0.0]
[1780111320196,53.83,73640.75,48.8,0.0,0.0,0.0]
[1780111325231,53.83,73637.72,48.8,0.0,0.0,0.0]
[1780111330266,53.83,73639.32,48.8,0.0,0.0,0.0]
[1780111335300,53.83,73634.66,48.8,0.0,0.0,0.0]
[1780111340336,53.83,73634.84,48.8,0.0,0.0,0.0]
[1780111345371,53.83,73634.64,48.8,0.0,0.0,0.0]
[1780111350406,53.83,73633.38,48.8,0.0,0.0,0.0]
[1780111353427,53.83,73632.99,48.8,0.0,0.0,0.0]
[1780111359475,53.83,73633.99,48.8,0.0,0.0,0.0]
[1780111364507,53.83,73638.63,48.8,0.0,0.0,0.0]
[1780111369542,53.83,73638.48,48.8,0.0,0.0,0.0]
[1780111374577,53.83,73637.88,48.8,0.0,0.0,0.0]
[1780111379612,53.83,73637.01,48.8,0.0,0.0,0.0]
[1780111384647,53.83,73635.0,48.8,0.0,0.0,0.0]
[1780111389682,53.83,73631.99,48.8,0.0,0.0,0.0]
[1780111394717,53.83,73631.05,48.8,0.0,0.0,0.0]
[1780111399752,53.83,73629.57,48.8,0.0,0.0,0.0]
[1780111404787,53.83,73628.49,48.8,0.0,0.0,0.0]
[1780111409822,53.83,73628.54,48.8,0.0,0.0,0.0]
[1780111411836,53.83,73628.45,48.8,0.0,0.0,0.0]
[1780111416871,53.83,73628.07,48.8,0.0,0.0,0.0]
[1780111422913,53.83,73627.89,48.8,0.0,0.0,0.0]
[1780111427948,53.83,73628.19,48.8,0.0,0.0,0.0]
[1780111429962,53.83,73636.46,48.8,0.0,0.0,0.0]
[1780111434997,53.83,73634.66,48.8,0.0,0.0,0.0]
[1780111437497,53.83,73634.52,48.8,0.0,0.0,0.0]
[1780111437940,53.83,73634.52,48.8,0.0,0.0,0.0]
[1780111445069,53.83,73633.39,48.8,0.0,0.0,0.0]
[1780111450104,53.83,73632.76,48.8,0.0,0.0,0.0]
[1780111455139,53.83,73632.5,48.8,0.0,0.0,0.0]
[1780111460176,53.83,73632.55,48.8,0.0,0.0,0.0]
[1780111465211,53.83,73632.26,48.8,0.0,0.0,0.0]
[1780111470246,53.83,73630.86,48.8,0.0,0.0,0.0]
[1780111471253,53.83,73629.43,48.8,0.0,0.0,0.0]
[1780111475281,53.83,73621.16,48.8,0.0,0.0,0.0]
[1780111480322,53.83,73615.68,48.8,0.0,0.0,0.0]
[1780111485356,53.83,73614.79,48.8,0.0,0.0,0.0]
[1780111491399,53.83,73612.93,48.8,0.0,0.0,0.0]
[1780111496434,53.83,73609.84,48.8,0.0,0.0,0.0]
[1780111501471,53.83,73610.86,48.8,0.0,0.0,0.0]
[1780111506506,53.83,73610.3,48.8,0.0,0.0,0.0]
[1780111511541,53.83,73613.97,48.8,0.0,0.0,0.0]
[1780111518590,53.83,73610.23,48.8,0.0,0.0,0.0]
[1780111523625,53.83,73610.06,48.8,0.0,0.0,0.0]
[1780111528660,53.83,73610.26,48.8,0.0,0.0,0.0]
[1780111532688,53.83,73610.23,48.8,0.0,0.0,0.0]
[1780111537723,53.83,73609.53,48.8,0.0,0.0,0.0]
[1780111543765,53.83,73609.28,48.8,0.0,0.0,0.0]
[1780111548801,53.83,73609.61,48.8,0.0,0.0,0.0]
[1780111554843,53.83,73609.05,48.8,0.0,0.0,0.0]
[1780111559877,53.83,73612.54,48.8,0.0,0.0,0.0]
[1780111564913,53.83,73612.63,48.8,0.0,0.0,0.0]
[1780111572969,53.83,73610.63,48.8,0.0,0.0,0.0]
[1780111579012,53.83,73609.47,48.8,0.0,0.0,0.0]
[1780111585060,53.83,73609.6,48.8,0.0,0.0,0.0]
[1780111590095,53.83,73607.56,48.8,0.0,0.0,0.0]
[1780111591102,53.83,73607.53,48.8,0.0,0.0,0.0]
[1780111596137,53.83,73607.54,48.8,0.0,0.0,0.0]
[1780111601172,53.83,73607.53,48.8,0.0,0.0,0.0]
[1780111607214,53.83,73607.69,48.8,0.0,0.0,0.0]
[1780111612249,53.83,73607.38,48.8,0.0,0.0,0.0]
[1780111617284,53.83,73607.33,48.8,0.0,0.0,0.0]
[1780111622319,53.83,73607.9,48.8,0.0,0.0,0.0]
[1780111627354,53.83,73607.91,48.8,0.0,0.0,0.0]
[1780111634403,53.83,73607.1,48.8,0.0,0.0,0.0]
[1780111639437,53.83,73608.61,48.8,0.0,0.0,0.0]
[1780111644473,53.83,73608.5,48.8,0.0,0.0,0.0]
[1780111649508,53.83,73608.39,48.8,0.0,0.0,0.0]
[1780111651522,53.83,73608.48,48.8,0.0,0.0,0.0]
[1780111656557,53.83,73604.79,48.8,0.0,0.0,0.0]
[1780111665620,53.83,73605.15,48.8,0.0,0.0,0.0]
[1780111671662,53.83,73601.98,48.8,0.0,0.0,0.0]
[1780111676697,53.83,73599.7,48.8,0.0,0.0,0.0]
[1780111681732,53.83,73598.4,48.8,0.0,0.0,0.0]
[1780111686766,53.83,73595.32,48.8,0.0,0.0,0.0]
[1780111687774,53.83,73588.32,48.8,0.0,0.0,0.0]
[1780111689788,53.83,73583.0,48.8,0.0,0.0,0.0]
[1780111694823,53.83,73581.39,48.8,0.0,0.0,0.0]
[1780111701872,53.83,73580.82,48.8,0.0,0.0,0.0]
[1780111707914,53.83,73577.71,48.8,0.0,0.0,0.0]
[1780111710935,53.83,73570.16,48.8,0.0,0.0,0.0]
[1780111711942,53.83,73576.58,48.8,0.0,0.0,0.0]
[1780111712949,53.83,73582.31,48.8,0.0,0.0,0.0]
[1780111717984,53.83,73582.65,48.8,0.0,0.0,0.0]
[1780111723020,53.83,73587.34,48.8,0.0,0.0,0.0]
[1780111728055,53.83,73587.28,48.8,0.0,0.0,0.0]
[1780111734098,53.83,73587.07,48.8,0.0,0.0,0.0]
[1780111739136,53.83,73586.14,48.8,0.0,0.0,0.0]
[1780111747192,53.83,73585.81,48.8,0.0,0.0,0.0]
[1780111752351,53.83,73586.1,48.8,0.0,0.0,0.0]
[1780111763308,53.83,73586.02,48.8,0.0,0.0,0.0]
[1780111768343,53.83,73585.63,48.8,0.0,0.0,0.0]
[1780111771364,53.83,73584.35,48.8,0.0,0.0,0.0]
[1780111776399,53.83,73583.29,48.8,0.0,0.0,0.0]
[1780111782440,53.83,73583.19,48.8,0.0,0.0,0.0]
[1780111789490,53.83,73581.98,48.8,0.0,0.0,0.0]
[1780111794525,53.83,73578.09,48.8,0.0,0.0,0.0]
[1780111799560,53.83,73577.15,48.8,0.0,0.0,0.0]
[1780111804595,53.83,73573.24,48.8,0.0,0.0,0.0]
[1780111809630,53.83,73572.82,48.8,0.0,0.0,0.0]
[1780111814665,53.83,73570.2,48.8,0.0,0.0,0.0]
[1780111820712,53.83,73566.49,48.8,0.0,0.0,0.0]
[1780111825742,53.83,73565.56,48.8,0.0,0.0,0.0]
[1780111831784,53.83,73564.83,48.8,0.0,0.0,0.0]
[1780111836819,53.83,73564.43,48.8,0.0,0.0,0.0]
[1780111841854,53.83,73560.91,48.8,0.0,0.0,0.0]
[1780111844878,53.83,73553.32,48.8,0.0,0.0,0.0]
[1780111849914,53.83,73551.66,48.8,0.0,0.0,0.0]
[1780111854949,53.83,73554.36,48.8,0.0,0.0,0.0]
[1780111863006,53.83,73554.55,48.8,0.0,0.0,0.0]
[1780111868044,53.83,73553.07,48.8,0.0,0.0,0.0]
[1780111873079,53.83,73553.81,48.8,0.0,0.0,0.0]
[1780111878114,53.83,73552.14,48.8,0.0,0.0,0.0]
[1780111883149,53.83,73552.23,48.8,0.0,0.0,0.0]
[1780111888184,53.83,73555.98,48.8,0.0,0.0,0.0]
[1780111891205,53.83,73562.22,48.8,0.0,0.0,0.0]
[1780111896240,53.83,73565.8,48.8,0.0,0.0,0.0]
[1780111897379,53.83,73565.8,48.8,0.0,0.0,0.0]
[1780111904296,53.83,73562.85,48.8,0.0,0.0,0.0]
[1780111909331,53.83,73558.69,48.8,0.0,0.0,0.0]
[1780111914366,53.83,73553.88,48.8,0.0,0.0,0.0]
[1780111919401,53.83,73552.78,48.8,0.0,0.0,0.0]
[1780111924436,53.83,73558.51,48.8,0.0,0.0,0.0]
[1780111927470,53.83,73553.61,48.8,0.0,0.0,0.0]
[1780111928477,53.83,73548.31,48.8,0.0,0.0,0.0]
[1780111929484,53.83,73541.28,48.8,0.0,0.0,0.0]
[1780111930496,53.83,73533.58,48.8,0.0,0.0,0.0]
[1780111931498,53.83,73526.31,48.8,0.0,0.0,0.0]
[1780111936532,53.83,73522.04,48.8,0.0,0.0,0.0]
[1780111941567,53.83,73523.07,48.8,0.0,0.0,0.0]
[1780111946603,53.83,73523.68,48.8,0.0,0.0,0.0]
[1780111951638,53.83,73523.92,48.8,0.0,0.0,0.0]
[1780111957680,53.83,73523.99,48.8,0.0,0.0,0.0]
[1780111964729,53.83,73523.27,48.8,0.0,0.0,0.0]
[1780111969764,53.83,73522.7,48.8,0.0,0.0,0.0]
[1780111974799,53.83,73523.91,48.8,0.0,0.0,0.0]
[1780111975632,53.83,73523.91,48.8,0.0,0.0,0.0]
[1780111980841,53.83,73524.58,48.8,0.0,0.0,0.0]
[1780111985876,53.83,73527.87,48.8,0.0,0.0,0.0]
[1780111988897,53.83,73533.52,48.8,0.0,0.0,0.0]
[1780111993932,53.83,73535.68,48.8,0.0,0.0,0.0]
[1780111998967,53.83,73535.91,48.8,0.0,0.0,0.0]
[1780112004003,53.83,73536.21,48.8,0.0,0.0,0.0]
[1780112009041,53.83,73536.29,48.8,0.0,0.0,0.0]
[1780112013069,53.83,73537.46,48.8,0.0,0.0,0.0]
[1780112018104,53.83,73537.57,48.8,0.0,0.0,0.0]
[1780112022133,53.83,73532.78,48.8,0.0,0.0,0.0]
[1780112027168,53.83,73531.23,48.8,0.0,0.0,0.0]
[1780112032203,53.83,73531.62,48.8,0.0,0.0,0.0]
[1780112037240,53.83,73536.35,48.8,0.0,0.0,0.0]
[1780112042275,53.83,73536.21,48.8,0.0,0.0,0.0]
[1780112047310,53.83,73536.88,48.8,0.0,0.0,0.0]
[1780112048499,53.83,73536.88,48.8,0.0,0.0,0.0]
[1780112048883,53.83,73536.88,48.8,0.0,0.0,0.0]
[1780112057379,53.83,73535.58,48.8,0.0,0.0,0.0]
[1780112063421,53.83,73535.28,48.8,0.0,0.0,0.0]
[1780112069464,53.83,73536.07,48.8,0.0,0.0,0.0]
[1780112073492,53.83,73533.74,48.8,0.0,0.0,0.0]
[1780112078529,53.83,73531.01,48.8,0.0,0.0,0.0]
[1780112083564,53.83,73530.31,48.8,0.0,0.0,0.0]
[1780112088601,53.83,73527.3,48.8,0.0,0.0,0.0]
[1780112096657,53.83,73522.9,48.8,0.0,0.0,0.0]
[1780112101694,53.83,73521.3,48.8,0.0,0.0,0.0]
[1780112106726,53.83,73520.74,48.8,0.0,0.0,0.0]
[1780112109800,53.83,73520.75,48.8,0.0,0.0,0.0]
[1780112110251,53.83,73520.75,48.8,0.0,0.0,0.0]
[1780112115790,53.83,73520.44,48.8,0.0,0.0,0.0]
[1780112120824,53.83,73519.74,48.8,0.0,0.0,0.0]
[1780112125860,53.83,73516.56,48.8,0.0,0.0,0.0]
[1780112130895,53.83,73516.51,48.8,0.0,0.0,0.0]
[1780112131901,53.83,73516.42,48.8,0.0,0.0,0.0]
[1780112137945,53.83,73516.52,48.8,0.0,0.0,0.0]
[1780112142980,53.83,73516.46,48.8,0.0,0.0,0.0]
[1780112149023,53.83,73515.7,48.8,0.0,0.0,0.0]
[1780112154057,53.83,73514.53,48.8,0.0,0.0,0.0]
[1780112159092,53.83,73513.99,48.8,0.0,0.0,0.0]
[1780112165135,53.83,73513.88,48.8,0.0,0.0,0.0]
[1780112171177,53.83,73517.5,48.8,0.0,0.0,0.0]
[1780112176212,53.83,73517.19,48.8,0.0,0.0,0.0]
[1780112182254,53.83,73516.19,48.8,0.0,0.0,0.0]
[1780112187289,53.83,73515.83,48.8,0.0,0.0,0.0]
[1780112192324,53.83,73513.17,48.8,0.0,0.0,0.0]
[1780112198366,53.83,73510.67,48.8,0.0,0.0,0.0]
[1780112203401,53.83,73511.14,48.8,0.0,0.0,0.0]
[1780112208436,53.83,73511.15,48.8,0.0,0.0,0.0]
[1780112213471,53.83,73511.08,48.8,0.0,0.0,0.0]
[1780112214478,53.83,73506.39,48.8,0.0,0.0,0.0]
[1780112219513,53.83,73501.73,48.8,0.0,0.0,0.0]
[1780112224550,53.83,73501.92,48.8,0.0,0.0,0.0]
[1780112229584,53.83,73502.56,48.8,0.0,0.0,0.0]
[1780112234619,53.83,73505.18,48.8,0.0,0.0,0.0]
[1780112239654,53.83,73505.15,48.8,0.0,0.0,0.0]
[1780112244688,53.83,73507.77,48.8,0.0,0.0,0.0]
[1780112249723,53.83,73505.99,48.8,0.0,0.0,0.0]
[1780112251738,53.83,73506.77,48.8,0.0,0.0,0.0]
[1780112260801,53.83,73506.8,48.8,0.0,0.0,0.0]
[1780112266844,53.83,73505.11,48.8,0.0,0.0,0.0]
[1780112274899,53.83,73507.3,48.8,0.0,0.0,0.0]
[1780112279935,53.83,73506.15,48.8,0.0,0.0,0.0]
[1780112285979,53.83,73506.44,48.8,0.0,0.0,0.0]
[1780112291012,53.83,73508.39,48.8,0.0,0.0,0.0]
[1780112296051,53.83,73507.81,48.8,0.0,0.0,0.0]
[1780112302094,53.83,73508.46,48.8,0.0,0.0,0.0]
[1780112307129,53.83,73511.7,48.8,0.0,0.0,0.0]
[1780112311157,53.83,73510.8,48.8,0.0,0.0,0.0]
[1780112318206,53.83,73510.94,48.8,0.0,0.0,0.0]
[1780112323241,53.83,73511.28,48.8,0.0,0.0,0.0]
[1780112332304,53.83,73511.16,48.8,0.0,0.0,0.0]
[1780112338346,53.83,73509.06,48.8,0.0,0.0,0.0]
[1780112342374,53.83,73517.33,48.8,0.0,0.0,0.0]
[1780112348416,53.83,73514.68,48.8,0.0,0.0,0.0]
[1780112359493,53.83,73515.25,48.8,0.0,0.0,0.0]
[1780112364528,53.83,73516.07,48.8,0.0,0.0,0.0]
[1780112370570,53.83,73516.79,48.8,0.0,0.0,0.0]
[1780112371576,53.83,73516.78,48.8,0.0,0.0,0.0]
[1780112376612,53.83,73517.33,48.8,0.0,0.0,0.0]
[1780112382654,53.83,73517.34,48.8,0.0,0.0,0.0]
[1780112388695,53.83,73517.49,48.8,0.0,0.0,0.0]
[1780112394738,53.83,73517.4,48.8,0.0,0.0,0.0]
[1780112400780,53.83,73517.31,48.8,0.0,0.0,0.0]
[1780112403860,53.83,73507.62,48.8,0.0,0.0,0.0]
[1780112404840,53.83,73494.65,48.8,0.0,0.0,0.0]
[1780112405849,53.83,73487.72,48.8,0.0,0.0,0.0]
[1780112407861,53.83,73482.02,48.8,0.0,0.0,0.0]
[1780112413904,53.83,73482.23,48.8,0.0,0.0,0.0]
[1780112418940,53.83,73488.89,48.8,0.0,0.0,0.0]
[1780112419948,53.83,73494.24,48.8,0.0,0.0,0.0]
[1780112424983,53.83,73494.67,48.8,0.0,0.0,0.0]
[1780112430018,53.83,73489.46,48.8,0.0,0.0,0.0]
[1780112431025,53.83,73488.89,48.8,0.0,0.0,0.0]
[1780112436060,53.83,73488.8,48.8,0.0,0.0,0.0]
[1780112441095,53.83,73485.68,48.8,0.0,0.0,0.0]
[1780112446130,53.83,73489.53,48.8,0.0,0.0,0.0]
[1780112451165,53.83,73493.05,48.8,0.0,0.0,0.0]
[1780112456200,53.83,73492.76,48.8,0.0,0.0,0.0]
[1780112461235,53.83,73490.71,48.8,0.0,0.0,0.0]
[1780112466270,53.83,73490.3,48.8,0.0,0.0,0.0]
[1780112471305,53.83,73490.98,48.8,0.0,0.0,0.0]
[1780112478354,53.83,73484.69,48.8,0.0,0.0,0.0]
[1780112483389,53.83,73483.15,48.8,0.0,0.0,0.0]
[1780112488424,53.83,73483.31,48.8,0.0,0.0,0.0]
[1780112491445,53.83,73483.23,48.8,0.0,0.0,0.0]
[1780112496480,53.83,73482.35,48.8,0.0,0.0,0.0]
[1780112501515,53.83,73481.86,48.8,0.0,0.0,0.0]
[1780112506550,53.83,73481.83,48.8,0.0,0.0,0.0]
[1780112519642,53.83,73481.48,48.8,0.0,0.0,0.0]
[1780112524677,53.83,73480.25,48.8,0.0,0.0,0.0]
[1780112529712,53.83,73477.88,48.8,0.0,0.0,0.0]
[1780112534750,53.83,73474.45,48.8,0.0,0.0,0.0]
[1780112539785,53.83,73467.62,48.8,0.0,0.0,0.0]
[1780112545828,53.83,73466.34,48.8,0.0,0.0,0.0]
[1780112550863,53.83,73467.24,48.8,0.0,0.0,0.0]
[1780112551870,53.83,73467.21,48.8,0.0,0.0,0.0]
[1780112556905,53.83,73469.84,48.8,0.0,0.0,0.0]
[1780112561939,53.83,73466.09,48.8,0.0,0.0,0.0]
[1780112565968,53.83,73458.78,48.8,0.0,0.0,0.0]
[1780112571003,53.83,73456.32,48.8,0.0,0.0,0.0]
[1780112576038,53.83,73451.98,48.8,0.0,0.0,0.0]
[1780112581073,53.83,73451.83,48.8,0.0,0.0,0.0]
[1780112586108,53.83,73451.03,48.8,0.0,0.0,0.0]
[1780112591143,53.83,73451.01,48.8,0.0,0.0,0.0]
[1780112596177,53.83,73451.25,48.8,0.0,0.0,0.0]
[1780112602222,53.83,73451.37,48.8,0.0,0.0,0.0]
[1780112607259,53.83,73452.69,48.8,0.0,0.0,0.0]
[1780112611287,53.83,73451.92,48.8,0.0,0.0,0.0]
[1780112617329,53.83,73451.87,48.8,0.0,0.0,0.0]
[1780112622364,53.83,73451.91,48.8,0.0,0.0,0.0]
[1780112630419,53.83,73451.92,48.8,0.0,0.0,0.0]
[1780112639483,53.83,73451.79,48.8,0.0,0.0,0.0]
[1780112644518,53.83,73451.74,48.8,0.0,0.0,0.0]
[1780112651566,53.83,73449.51,48.8,0.0,0.0,0.0]
[1780112659502,53.83,73449.51,48.8,0.0,0.0,0.0]
[1780112660059,53.83,73449.51,48.8,0.0,0.0,0.0]
[1780112665665,53.83,73449.44,48.8,0.0,0.0,0.0]
[1780112670700,53.83,73449.37,48.8,0.0,0.0,0.0]
[1780112671707,53.83,73449.35,48.8,0.0,0.0,0.0]
[1780112679763,53.83,73449.37,48.8,0.0,0.0,0.0]
[1780112684798,53.83,73446.79,48.8,0.0,0.0,0.0]
[1780112690840,53.83,73447.01,48.8,0.0,0.0,0.0]
[1780112696882,53.83,73447.11,48.8,0.0,0.0,0.0]
[1780112701917,53.83,73447.31,48.8,0.0,0.0,0.0]
[1780112707959,53.83,73446.61,48.8,0.0,0.0,0.0]
[1780112712994,53.83,73445.32,48.8,0.0,0.0,0.0]
[1780112718031,53.83,73445.29,48.8,0.0,0.0,0.0]
[1780112723064,53.83,73445.19,48.8,0.0,0.0,0.0]
[1780112729106,53.83,73444.84,48.8,0.0,0.0,0.0]
[1780112731120,53.83,73445.77,48.8,0.0,0.0,0.0]
[1780112733134,53.83,73450.32,48.8,0.0,0.0,0.0]
[1780112738169,53.83,73451.69,48.8,0.0,0.0,0.0]
[1780112739176,53.83,73457.21,48.8,0.0,0.0,0.0]
[1780112740183,53.83,73461.79,48.8,0.0,0.0,0.0]
[1780112742197,53.83,73456.91,48.8,0.0,0.0,0.0]
[1780112749246,53.83,73457.41,48.8,0.0,0.0,0.0]
[1780112754281,53.83,73457.48,48.8,0.0,0.0,0.0]
[1780112756295,53.83,73463.49,48.8,0.0,0.0,0.0]
[1780112761331,53.83,73464.27,48.8,0.0,0.0,0.0]
[1780112766366,53.83,73464.65,48.8,0.0,0.0,0.0]
[1780112771401,53.83,73464.52,48.8,0.0,0.0,0.0]
[1780112776436,53.83,73465.11,48.8,0.0,0.0,0.0]
[1780112783486,53.83,73465.26,48.8,0.0,0.0,0.0]
[1780112788520,53.83,73465.96,48.8,0.0,0.0,0.0]
[1780112792548,53.83,73466.32,48.8,0.0,0.0,0.0]
[1780112796576,53.83,73471.97,48.8,0.0,0.0,0.0]
[1780112805639,53.83,73473.39,48.8,0.0,0.0,0.0]
[1780112810674,53.83,73472.96,48.8,0.0,0.0,0.0]
[1780112815710,53.83,73473.34,48.8,0.0,0.0,0.0]
[1780112820745,53.83,73476.94,48.8,0.0,0.0,0.0]
[1780112827794,53.83,73476.92,48.8,0.0,0.0,0.0]
[1780112830815,53.83,73471.63,48.8,0.0,0.0,0.0]
[1780112835850,53.83,73472.3,48.8,0.0,0.0,0.0]
[1780112838871,53.83,73467.74,48.8,0.0,0.0,0.0]
[1780112843906,53.83,73466.15,48.8,0.0,0.0,0.0]
[1780112848941,53.83,73466.43,48.8,0.0,0.0,0.0]
[1780112852969,53.83,73466.74,48.8,0.0,0.0,0.0]
[1780112858004,53.83,73468.12,48.8,0.0,0.0,0.0]
[1780112861025,53.83,73473.19,48.8,0.0,0.0,0.0]
[1780112866061,53.83,73474.68,48.8,0.0,0.0,0.0]
[1780112871095,53.83,73471.41,48.8,0.0,0.0,0.0]
[1780112875123,53.83,73476.34,48.8,0.0,0.0,0.0]
[1780112880158,53.83,73477.89,48.8,0.0,0.0,0.0]
[1780112885193,53.83,73478.36,48.8,0.0,0.0,0.0]
[1780112890228,53.83,73480.3,48.8,0.0,0.0,0.0]
[1780112895263,53.83,73484.25,48.8,0.0,0.0,0.0]
[1780112900299,53.83,73486.88,48.8,0.0,0.0,0.0]
[1780112905334,53.83,73487.43,48.8,0.0,0.0,0.0]
[1780112910369,53.83,73488.31,48.8,0.0,0.0,0.0]
[1780112911376,53.83,73491.67,48.8,0.0,0.0,0.0]
[1780112921446,53.83,73492.67,48.8,0.0,0.0,0.0]
[1780112925474,53.83,73500.53,48.8,0.0,0.0,0.0]
[1780112930509,53.83,73500.95,48.8,0.0,0.0,0.0]
[1780112935544,53.83,73499.93,48.8,0.0,0.0,0.0]
[1780112940580,53.83,73500.33,48.8,0.0,0.0,0.0]
[1780112945615,53.83,73500.48,48.8,0.0,0.0,0.0]
[1780112950650,53.83,73500.58,48.8,0.0,0.0,0.0]
[1780112956692,53.83,73500.71,48.8,0.0,0.0,0.0]
[1780112961727,53.83,73501.37,48.8,0.0,0.0,0.0]
[1780112966762,53.83,73502.91,48.8,0.0,0.0,0.0]
[1780112971796,53.83,73502.59,48.8,0.0,0.0,0.0]
[1780112976832,53.83,73502.62,48.8,0.0,0.0,0.0]
[1780112982874,53.83,73502.58,48.8,0.0,0.0,0.0]
[1780112987909,53.83,73503.19,48.8,0.0,0.0,0.0]
[1780112993951,53.83,73503.21,48.8,0.0,0.0,0.0]
[1780112998986,53.83,73495.43,48.8,0.0,0.0,0.0]
[1780112999993,53.83,73489.79,48.8,0.0,0.0,0.0]
[1780113005028,53.83,73490.44,48.8,0.0,0.0,0.0]
[1780113010063,53.83,73490.27,48.8,0.0,0.0,0.0]
[1780113015098,53.83,73490.38,48.8,0.0,0.0,0.0]
[1780113016813,53.83,73490.38,48.8,0.0,0.0,0.0]
[1780113018577,53.83,73490.35,48.8,0.0,0.0,0.0]
[1780113024161,53.83,73490.39,48.8,0.0,0.0,0.0]
[1780113029196,53.83,73490.63,48.8,0.0,0.0,0.0]
[1780113031211,53.83,73484.01,48.8,0.0,0.0,0.0]
[1780113036246,53.83,73483.91,48.8,0.0,0.0,0.0]
[1780113045309,53.83,73483.84,48.8,0.0,0.0,0.0]
[1780113052358,53.83,73482.36,48.8,0.0,0.0,0.0]
[1780113057393,53.83,73483.13,48.8,0.0,0.0,0.0]
[1780113062429,53.83,73482.95,48.8,0.0,0.0,0.0]
[1780113068471,53.83,73481.76,48.8,0.0,0.0,0.0]
[1780113075520,53.83,73481.66,48.8,0.0,0.0,0.0]
[1780113082569,53.83,73481.27,48.8,0.0,0.0,0.0]
[1780113089618,53.83,73481.49,48.8,0.0,0.0,0.0]
[1780113091632,53.83,73481.46,48.8,0.0,0.0,0.0]
[1780113096667,53.83,73477.33,48.8,0.0,0.0,0.0]
[1780113102709,53.83,73475.69,48.8,0.0,0.0,0.0]
[1780113103716,53.83,73470.79,48.8,0.0,0.0,0.0]
[1780113112779,53.83,73468.83,48.8,0.0,0.0,0.0]
[1780113117815,53.83,73469.35,48.8,0.0,0.0,0.0]
[1780113121843,53.83,73475.06,48.8,0.0,0.0,0.0]
[1780113126878,53.83,73475.45,48.8,0.0,0.0,0.0]
[1780113131914,53.83,73473.14,48.8,0.0,0.0,0.0]
[1780113137956,53.83,73473.05,48.8,0.0,0.0,0.0]
[1780113142991,53.83,73473.21,48.8,0.0,0.0,0.0]
[1780113148026,53.83,73473.61,48.8,0.0,0.0,0.0]
[1780113151047,53.83,73473.41,48.8,0.0,0.0,0.0]
[1780113157089,53.83,73473.8,48.8,0.0,0.0,0.0]
[1780113160111,53.83,73468.65,48.8,0.0,0.0,0.0]
[1780113165145,53.83,73468.58,48.8,0.0,0.0,0.0]
[1780113175216,53.83,73468.58,48.8,0.0,0.0,0.0]
[1780113180251,53.83,73469.77,48.8,0.0,0.0,0.0]
[1780113186293,53.83,73469.85,48.8,0.0,0.0,0.0]
[1780113191328,53.83,73470.65,48.8,0.0,0.0,0.0]
[1780113196363,53.83,73469.42,48.8,0.0,0.0,0.0]
[1780113203412,53.83,73470.23,48.8,0.0,0.0,0.0]
[1780113208447,53.83,73469.96,48.8,0.0,0.0,0.0]
[1780113212475,53.83,73470.01,48.8,0.0,0.0,0.0]
[1780113217510,53.83,73470.02,48.8,0.0,0.0,0.0]
[1780113222545,53.83,73469.36,48.8,0.0,0.0,0.0]
[1780113227580,53.83,73468.27,48.8,0.0,0.0,0.0]
[1780113232615,53.83,73467.73,48.8,0.0,0.0,0.0]
[1780113240671,53.83,73467.9,48.8,0.0,0.0,0.0]
[1780113245708,53.83,73467.88,48.8,0.0,0.0,0.0]
[1780113250742,53.83,73467.73,48.8,0.0,0.0,0.0]
[1780113255778,53.83,73462.76,48.8,0.0,0.0,0.0]
[1780113260813,53.83,73463.31,48.8,0.0,0.0,0.0]
[1780113265848,53.83,73462.53,48.8,0.0,0.0,0.0]
[1780113270498,53.83,73464.83,48.8,0.0,0.0,0.0]
[1780113271507,53.83,73464.81,48.8,0.0,0.0,0.0]
[1780113271890,53.83,73464.82,48.8,0.0,0.0,0.0]
[1780113278939,53.83,73464.82,48.8,0.0,0.0,0.0]
[1780113286995,53.83,73461.94,48.8,0.0,0.0,0.0]
[1780113293039,53.83,73461.9,48.8,0.0,0.0,0.0]
[1780113299081,53.83,73462.11,48.8,0.0,0.0,0.0]
[1780113304122,53.83,73462.09,48.8,0.0,0.0,0.0]
[1780113309158,53.83,73461.03,48.8,0.0,0.0,0.0]
[1780113314193,53.83,73460.99,48.8,0.0,0.0,0.0]
[1780113319228,53.83,73456.61,48.8,0.0,0.0,0.0]
[1780113324262,53.83,73454.37,48.8,0.0,0.0,0.0]
[1780113329298,53.83,73456.03,48.8,0.0,0.0,0.0]
[1780113331312,53.83,73456.38,48.8,0.0,0.0,0.0]
[1780113336347,53.83,73456.91,48.8,0.0,0.0,0.0]
[1780113341382,53.83,73456.79,48.8,0.0,0.0,0.0]
[1780113346417,53.83,73457.13,48.8,0.0,0.0,0.0]
[1780113351452,53.83,73455.5,48.8,0.0,0.0,0.0]
[1780113356486,53.83,73455.41,48.8,0.0,0.0,0.0]
[1780113361522,53.83,73452.39,48.8,0.0,0.0,0.0]
[1780113366557,53.83,73448.88,48.8,0.0,0.0,0.0]
[1780113371592,53.83,73449.37,48.8,0.0,0.0,0.0]
[1780113377634,53.83,73449.11,48.8,0.0,0.0,0.0]
[1780113382669,53.83,73441.81,48.8,0.0,0.0,0.0]
[1780113387704,53.83,73441.22,48.8,0.0,0.0,0.0]
[1780113391732,53.83,73441.08,48.8,0.0,0.0,0.0]
[1780113399788,53.83,73440.28,48.8,0.0,0.0,0.0]
[1780113404822,53.83,73441.12,48.8,0.0,0.0,0.0]
[1780113409858,53.83,73441.15,48.8,0.0,0.0,0.0]
[1780113414894,53.83,73440.07,48.8,0.0,0.0,0.0]
[1780113419929,53.83,73438.78,48.8,0.0,0.0,0.0]
[1780113424964,53.83,73438.89,48.8,0.0,0.0,0.0]
[1780113429999,53.83,73438.42,48.8,0.0,0.0,0.0]
[1780113440101,53.83,73438.42,48.8,0.0,0.0,0.0]
[1780113445136,53.83,73438.67,48.8,0.0,0.0,0.0]
[1780113447150,53.83,73444.28,48.8,0.0,0.0,0.0]
[1780113451178,53.83,73445.09,48.8,0.0,0.0,0.0]
[1780113456213,53.83,73445.09,48.8,0.0,0.0,0.0]
[1780113466283,53.83,73444.93,48.8,0.0,0.0,0.0]
[1780113472325,53.83,73444.8,48.8,0.0,0.0,0.0]
[1780113477360,53.83,73444.5,48.8,0.0,0.0,0.0]
[1780113479374,53.83,73439.55,48.8,0.0,0.0,0.0]
[1780113489444,53.83,73435.75,48.8,0.0,0.0,0.0]
[1780113496326,53.83,73435.64,48.8,0.0,0.0,0.0]
[1780113503541,53.83,73435.28,48.8,0.0,0.0,0.0]
[1780113510591,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780113511598,53.83,73434.59,48.8,0.0,0.0,0.0]
[1780113516634,53.83,73432.57,48.8,0.0,0.0,0.0]
[1780113521668,53.83,73430.43,48.8,0.0,0.0,0.0]
[1780113526704,53.83,73427.46,48.8,0.0,0.0,0.0]
[1780113532746,53.83,73427.37,48.8,0.0,0.0,0.0]
[1780113540803,53.83,73428.49,48.8,0.0,0.0,0.0]
[1780113542817,53.83,73433.91,48.8,0.0,0.0,0.0]
[1780113547851,53.83,73435.19,48.8,0.0,0.0,0.0]
[1780113554901,53.83,73434.83,48.8,0.0,0.0,0.0]
[1780113559936,53.83,73434.77,48.8,0.0,0.0,0.0]
[1780113566985,53.83,73434.84,48.8,0.0,0.0,0.0]
[1780113571013,53.83,73435.08,48.8,0.0,0.0,0.0]
[1780113576048,53.83,73433.73,48.8,0.0,0.0,0.0]
[1780113581083,53.83,73433.79,48.8,0.0,0.0,0.0]
[1780113586118,53.83,73433.58,48.8,0.0,0.0,0.0]
[1780113592160,53.83,73433.62,48.8,0.0,0.0,0.0]
[1780113599209,53.83,73434.38,48.8,0.0,0.0,0.0]
[1780113604244,53.83,73439.66,48.8,0.0,0.0,0.0]
[1780113609279,53.83,73440.67,48.8,0.0,0.0,0.0]
[1780113615321,53.83,73442.14,48.8,0.0,0.0,0.0]
[1780113620357,53.83,73442.62,48.8,0.0,0.0,0.0]
[1780113626401,53.83,73442.8,48.8,0.0,0.0,0.0]
[1780113628412,53.83,73447.26,48.8,0.0,0.0,0.0]
[1780113631434,53.83,73450.3,48.8,0.0,0.0,0.0]
[1780113634455,53.83,73454.71,48.8,0.0,0.0,0.0]
[1780113640497,53.83,73454.27,48.8,0.0,0.0,0.0]
[1780113645532,53.83,73456.02,48.8,0.0,0.0,0.0]
[1780113647546,53.83,73462.44,48.8,0.0,0.0,0.0]
[1780113652581,53.83,73465.85,48.8,0.0,0.0,0.0]
[1780113657616,53.83,73470.08,48.8,0.0,0.0,0.0]
[1780113662651,53.83,73474.09,48.8,0.0,0.0,0.0]
[1780113668694,53.83,73476.11,48.8,0.0,0.0,0.0]
[1780113674736,53.83,73476.1,48.8,0.0,0.0,0.0]
[1780113680778,53.83,73476.06,48.8,0.0,0.0,0.0]
[1780113685814,53.83,73476.36,48.8,0.0,0.0,0.0]
[1780113690849,53.83,73478.05,48.8,0.0,0.0,0.0]
[1780113691856,53.83,73478.44,48.8,0.0,0.0,0.0]
[1780113696891,53.83,73479.48,48.8,0.0,0.0,0.0]
[1780113702933,53.83,73478.71,48.8,0.0,0.0,0.0]
[1780113707968,53.83,73478.63,48.8,0.0,0.0,0.0]
[1780113714011,53.83,73478.95,48.8,0.0,0.0,0.0]
[1780113721060,53.83,73479.77,48.8,0.0,0.0,0.0]
[1780113726095,53.83,73481.47,48.8,0.0,0.0,0.0]
[1780113731130,53.83,73483.92,48.8,0.0,0.0,0.0]
[1780113733652,53.83,73484.74,48.8,0.0,0.0,0.0]
[1780113734231,53.83,73486.23,48.8,0.0,0.0,0.0]
[1780113735158,53.83,73479.69,48.8,0.0,0.0,0.0]
[1780113740193,53.83,73478.52,48.8,0.0,0.0,0.0]
[1780113746235,53.83,73476.2,48.8,0.0,0.0,0.0]
[1780113751270,53.83,73478.24,48.8,0.0,0.0,0.0]
[1780113757312,53.83,73478.77,48.8,0.0,0.0,0.0]
[1780113763356,53.83,73481.34,48.8,0.0,0.0,0.0]
[1780113767384,53.83,73474.39,48.8,0.0,0.0,0.0]
[1780113772419,53.83,73470.85,48.8,0.0,0.0,0.0]
[1780113775443,53.83,73464.51,48.8,0.0,0.0,0.0]
[1780113776450,53.83,73456.03,48.8,0.0,0.0,0.0]
[1780113781489,53.83,73453.42,48.8,0.0,0.0,0.0]
[1780113782496,53.83,73445.05,48.8,0.0,0.0,0.0]
[1780113787531,53.83,73445.08,48.8,0.0,0.0,0.0]
[1780113792566,53.83,73446.46,48.8,0.0,0.0,0.0]
[1780113796594,53.83,73451.11,48.8,0.0,0.0,0.0]
[1780113798608,53.83,73446.21,48.8,0.0,0.0,0.0]
[1780113803646,53.83,73444.44,48.8,0.0,0.0,0.0]
[1780113808681,53.83,73441.34,48.8,0.0,0.0,0.0]
[1780113811702,53.83,73439.15,48.8,0.0,0.0,0.0]
[1780113817744,53.83,73439.53,48.8,0.0,0.0,0.0]
[1780113822779,53.83,73437.03,48.8,0.0,0.0,0.0]
[1780113827814,53.83,73435.53,48.8,0.0,0.0,0.0]
[1780113832849,53.83,73434.15,48.8,0.0,0.0,0.0]
[1780113841912,53.83,73435.04,48.8,0.0,0.0,0.0]
[1780113846946,53.83,73434.74,48.8,0.0,0.0,0.0]
[1780113851983,53.83,73434.24,48.8,0.0,0.0,0.0]
[1780113857023,53.83,73430.11,48.8,0.0,0.0,0.0]
[1780113861051,53.83,73423.69,48.8,0.0,0.0,0.0]
[1780113866086,53.83,73419.29,48.8,0.0,0.0,0.0]
[1780113872128,53.83,73419.78,48.8,0.0,0.0,0.0]
[1780113877163,53.83,73420.74,48.8,0.0,0.0,0.0]
[1780113881498,53.83,73420.48,48.8,0.0,0.0,0.0]
[1780113882508,53.83,73420.43,48.8,0.0,0.0,0.0]
[1780113890254,53.83,73418.12,48.8,0.0,0.0,0.0]
[1780113895289,53.83,73414.58,48.8,0.0,0.0,0.0]
[1780113901331,53.83,73413.01,48.8,0.0,0.0,0.0]
[1780113906366,53.83,73412.77,48.8,0.0,0.0,0.0]
[1780113912410,53.83,73412.76,48.8,0.0,0.0,0.0]
[1780113918450,53.83,73412.44,48.8,0.0,0.0,0.0]
[1780113923815,53.83,73413.27,48.8,0.0,0.0,0.0]
[1780113925615,53.83,73412.68,48.8,0.0,0.0,0.0]
[1780113927514,53.83,73403.46,48.8,0.0,0.0,0.0]
[1780113931542,53.83,73403.03,48.8,0.0,0.0,0.0]
[1780113935569,53.83,73398.66,48.8,0.0,0.0,0.0]
[1780113936576,53.83,73393.77,48.8,0.0,0.0,0.0]
[1780113941611,53.83,73393.68,48.8,0.0,0.0,0.0]
[1780113946646,53.83,73391.6,48.8,0.0,0.0,0.0]
[1780113951681,53.83,73395.08,48.8,0.0,0.0,0.0]
[1780113956722,53.83,73396.42,48.8,0.0,0.0,0.0]
[1780113961756,53.83,73392.52,48.8,0.0,0.0,0.0]
[1780113966791,53.83,73389.43,48.8,0.0,0.0,0.0]
[1780113973840,53.83,73389.3,48.8,0.0,0.0,0.0]
[1780113978875,53.83,73388.7,48.8,0.0,0.0,0.0]
[1780113983909,53.83,73388.6,48.8,0.0,0.0,0.0]
[1780113985931,53.83,73376.1,48.8,0.0,0.0,0.0]
[1780113986935,53.83,73363.95,48.8,0.0,0.0,0.0]
[1780113991970,53.83,73367.82,48.8,0.0,0.0,0.0]
[1780113997005,53.83,73372.06,48.8,0.0,0.0,0.0]
[1780114002040,53.83,73373.69,48.8,0.0,0.0,0.0]
[1780114007075,53.83,73377.72,48.8,0.0,0.0,0.0]
[1780114012111,53.83,73375.34,48.8,0.0,0.0,0.0]
[1780114017144,53.83,73375.56,48.8,0.0,0.0,0.0]
[1780114022180,53.83,73370.43,48.8,0.0,0.0,0.0]
[1780114024194,53.83,73365.58,48.8,0.0,0.0,0.0]
[1780114029229,53.83,73363.0,48.8,0.0,0.0,0.0]
[1780114034264,53.83,73360.58,48.8,0.0,0.0,0.0]
[1780114036278,53.83,73356.06,48.8,0.0,0.0,0.0]
[1780114041314,53.83,73355.27,48.8,0.0,0.0,0.0]
[1780114046349,53.83,73354.89,48.8,0.0,0.0,0.0]
[1780114051384,53.83,73350.96,48.8,0.0,0.0,0.0]
[1780114056418,53.83,73351.32,48.8,0.0,0.0,0.0]
[1780114061454,53.83,73350.03,48.8,0.0,0.0,0.0]
[1780114066489,53.83,73351.51,48.8,0.0,0.0,0.0]
[1780114071524,53.83,73355.05,48.8,0.0,0.0,0.0]
[1780114076559,53.83,73357.05,48.8,0.0,0.0,0.0]
[1780114081594,53.83,73357.0,48.8,0.0,0.0,0.0]
[1780114086629,53.83,73355.55,48.8,0.0,0.0,0.0]
[1780114091664,53.83,73355.69,48.8,0.0,0.0,0.0]
[1780114094685,53.83,73351.16,48.8,0.0,0.0,0.0]
[1780114095712,53.83,73344.89,48.8,0.0,0.0,0.0]
[1780114099728,53.83,73351.03,48.8,0.0,0.0,0.0]
[1780114104763,53.83,73347.02,48.8,0.0,0.0,0.0]
[1780114109798,53.83,73343.9,48.8,0.0,0.0,0.0]
[1780114111812,53.83,73336.07,48.8,0.0,0.0,0.0]
[1780114112819,53.83,73331.75,48.8,0.0,0.0,0.0]
[1780114117854,53.83,73330.4,48.8,0.0,0.0,0.0]
[1780114122889,53.83,73327.33,48.8,0.0,0.0,0.0]
[1780114127924,53.83,73323.85,48.8,0.0,0.0,0.0]
[1780114132959,53.83,73318.02,48.8,0.0,0.0,0.0]
[1780114137994,53.83,73318.26,48.8,0.0,0.0,0.0]
[1780114140017,53.83,73310.35,48.8,0.0,0.0,0.0]
[1780114145049,53.83,73310.12,48.8,0.0,0.0,0.0]
[1780114150084,53.83,73309.59,48.8,0.0,0.0,0.0]
[1780114156125,53.83,73298.2,48.8,0.0,0.0,0.0]
[1780114158141,53.83,73292.73,48.8,0.0,0.0,0.0]
[1780114163176,53.83,73294.07,48.8,0.0,0.0,0.0]
[1780114165189,53.83,73300.03,48.8,0.0,0.0,0.0]
[1780114169218,53.83,73294.93,48.8,0.0,0.0,0.0]
[1780114171232,53.83,73295.69,48.8,0.0,0.0,0.0]
[1780114176273,53.83,73293.04,48.8,0.0,0.0,0.0]
[1780114178288,53.83,73287.31,48.8,0.0,0.0,0.0]
[1780114183324,53.83,73283.56,48.8,0.0,0.0,0.0]
[1780114188360,53.83,73281.91,48.8,0.0,0.0,0.0]
[1780114190375,53.83,73271.53,48.8,0.0,0.0,0.0]
[1780114193396,53.83,73271.96,48.8,0.0,0.0,0.0]
[1780114195410,53.83,73269.09,48.8,0.0,0.0,0.0]
[1780114200445,53.83,73265.43,48.8,0.0,0.0,0.0]
[1780114201945,53.83,73265.43,48.8,0.0,0.0,0.0]
[1780114205483,53.83,73275.26,48.8,0.0,0.0,0.0]
[1780114206489,53.83,73281.17,48.8,0.0,0.0,0.0]
[1780114210518,53.83,73285.99,48.8,0.0,0.0,0.0]
[1780114213541,53.83,73291.59,48.8,0.0,0.0,0.0]
[1780114218576,53.83,73290.9,48.8,0.0,0.0,0.0]
[1780114223611,53.83,73291.99,48.8,0.0,0.0,0.0]
[1780114226632,53.83,73304.66,48.8,0.0,0.0,0.0]
[1780114231667,53.83,73308.37,48.8,0.0,0.0,0.0]
[1780114236702,53.83,73313.43,48.8,0.0,0.0,0.0]
[1780114242744,53.83,73313.41,48.8,0.0,0.0,0.0]
[1780114247779,53.83,73315.65,48.8,0.0,0.0,0.0]
[1780114252816,53.83,73318.9,48.8,0.0,0.0,0.0]
[1780114256844,53.83,73325.47,48.8,0.0,0.0,0.0]
[1780114261879,53.83,73328.17,48.8,0.0,0.0,0.0]
[1780114266915,53.83,73328.27,48.8,0.0,0.0,0.0]
[1780114269936,53.83,73336.97,48.8,0.0,0.0,0.0]
[1780114271950,53.83,73342.43,48.8,0.0,0.0,0.0]
[1780114274970,53.83,73349.37,48.8,0.0,0.0,0.0]
[1780114280022,53.83,73347.88,48.8,0.0,0.0,0.0]
[1780114285044,53.83,73341.14,48.8,0.0,0.0,0.0]
[1780114291086,53.83,73339.72,48.8,0.0,0.0,0.0]
[1780114298134,53.83,73339.43,48.8,0.0,0.0,0.0]
[1780114303170,53.83,73340.9,48.8,0.0,0.0,0.0]
[1780114309212,53.83,73340.83,48.8,0.0,0.0,0.0]
[1780114315255,53.83,73340.3,48.8,0.0,0.0,0.0]
[1780114320289,53.83,73340.46,48.8,0.0,0.0,0.0]
[1780114325324,53.83,73340.31,48.8,0.0,0.0,0.0]
[1780114331366,53.83,73340.28,48.8,0.0,0.0,0.0]
[1780114336401,53.83,73340.39,48.8,0.0,0.0,0.0]
[1780114341436,53.83,73338.85,48.8,0.0,0.0,0.0]
[1780114346471,53.83,73340.14,48.8,0.0,0.0,0.0]
[1780114351506,53.83,73341.45,48.8,0.0,0.0,0.0]
[1780114356541,53.83,73341.53,48.8,0.0,0.0,0.0]
[1780114361576,53.83,73340.74,48.8,0.0,0.0,0.0]
[1780114366611,53.83,73341.9,48.8,0.0,0.0,0.0]
[1780114371646,53.83,73340.37,48.8,0.0,0.0,0.0]
[1780114376693,53.83,73340.9,48.8,0.0,0.0,0.0]
[1780114381728,53.83,73336.73,48.8,0.0,0.0,0.0]
[1780114383745,53.83,73343.11,48.8,0.0,0.0,0.0]
[1780114384752,53.83,73357.66,48.8,0.0,0.0,0.0]
[1780114385759,53.83,73365.12,48.8,0.0,0.0,0.0]
[1780114390794,53.83,73369.47,48.8,0.0,0.0,0.0]
[1780114392808,53.83,73375.89,48.8,0.0,0.0,0.0]
[1780114397843,53.83,73373.24,48.8,0.0,0.0,0.0]
[1780114402892,53.83,73381.61,48.8,0.0,0.0,0.0]
[1780114404906,53.83,73385.87,48.8,0.0,0.0,0.0]
[1780114409940,53.83,73391.09,48.8,0.0,0.0,0.0]
[1780114411955,53.83,73392.46,48.8,0.0,0.0,0.0]
[1780114416990,53.83,73395.72,48.8,0.0,0.0,0.0]
[1780114422028,53.83,73399.7,48.8,0.0,0.0,0.0]
[1780114427063,53.83,73399.97,48.8,0.0,0.0,0.0]
[1780114432098,53.83,73398.79,48.8,0.0,0.0,0.0]
[1780114434112,53.83,73394.1,48.8,0.0,0.0,0.0]
[1780114439147,53.83,73392.69,48.8,0.0,0.0,0.0]
[1780114444182,53.83,73389.46,48.8,0.0,0.0,0.0]
[1780114449217,53.83,73389.3,48.8,0.0,0.0,0.0]
[1780114454252,53.83,73391.91,48.8,0.0,0.0,0.0]
[1780114458280,53.83,73396.21,48.8,0.0,0.0,0.0]
[1780114463315,53.83,73396.64,48.8,0.0,0.0,0.0]
[1780114468350,53.83,73397.93,48.8,0.0,0.0,0.0]
[1780114471371,53.83,73397.4,48.8,0.0,0.0,0.0]
[1780114476406,53.83,73398.8,48.8,0.0,0.0,0.0]
[1780114482448,53.83,73398.37,48.8,0.0,0.0,0.0]
[1780114487483,53.83,73399.27,48.8,0.0,0.0,0.0]
[1780114492518,53.83,73401.06,48.8,0.0,0.0,0.0]
[1780114497553,53.83,73401.08,48.8,0.0,0.0,0.0]
[1780114502588,53.83,73397.25,48.8,0.0,0.0,0.0]
[1780114508629,53.83,73396.82,48.8,0.0,0.0,0.0]
[1780114513666,53.83,73394.78,48.8,0.0,0.0,0.0]
[1780114518700,53.83,73393.91,48.8,0.0,0.0,0.0]
[1780114523735,53.83,73393.55,48.8,0.0,0.0,0.0]
[1780114528772,53.83,73393.59,48.8,0.0,0.0,0.0]
[1780114531793,53.83,73388.53,48.8,0.0,0.0,0.0]
[1780114536828,53.83,73388.48,48.8,0.0,0.0,0.0]
[1780114540858,53.83,73380.32,48.8,0.0,0.0,0.0]
[1780114550927,53.83,73379.71,48.8,0.0,0.0,0.0]
[1780114555962,53.83,73379.19,48.8,0.0,0.0,0.0]
[1780114561000,53.83,73379.05,48.8,0.0,0.0,0.0]
[1780114563014,53.83,73373.58,48.8,0.0,0.0,0.0]
[1780114568049,53.83,73372.73,48.8,0.0,0.0,0.0]
[1780114570063,53.83,73367.76,48.8,0.0,0.0,0.0]
[1780114571070,53.83,73359.49,48.8,0.0,0.0,0.0]
[1780114576105,53.83,73357.44,48.8,0.0,0.0,0.0]
[1780114581140,53.83,73357.33,48.8,0.0,0.0,0.0]
[1780114586174,53.83,73356.35,48.8,0.0,0.0,0.0]
[1780114591210,53.83,73355.93,48.8,0.0,0.0,0.0]
[1780114593224,53.83,73346.25,48.8,0.0,0.0,0.0]
[1780114598259,53.83,73342.79,48.8,0.0,0.0,0.0]
[1780114603294,53.83,73344.43,48.8,0.0,0.0,0.0]
[1780114608333,53.83,73343.23,48.8,0.0,0.0,0.0]
[1780114612361,53.83,73338.12,48.8,0.0,0.0,0.0]
[1780114617396,53.83,73336.37,48.8,0.0,0.0,0.0]
[1780114622431,53.83,73330.69,48.8,0.0,0.0,0.0]
[1780114627466,53.83,73327.82,48.8,0.0,0.0,0.0]
[1780114632501,53.83,73331.06,48.8,0.0,0.0,0.0]
[1780114633508,53.83,73335.56,48.8,0.0,0.0,0.0]
[1780114639552,53.83,73336.87,48.8,0.0,0.0,0.0]
[1780114644587,53.83,73337.59,48.8,0.0,0.0,0.0]
[1780114649622,53.83,73340.32,48.8,0.0,0.0,0.0]
[1780114651638,53.83,73340.24,48.8,0.0,0.0,0.0]
[1780114656671,53.83,73341.37,48.8,0.0,0.0,0.0]
[1780114661708,53.83,73336.61,48.8,0.0,0.0,0.0]
[1780114666743,53.83,73333.84,48.8,0.0,0.0,0.0]
[1780114667750,53.83,73326.43,48.8,0.0,0.0,0.0]
[1780114672785,53.83,73322.62,48.8,0.0,0.0,0.0]
[1780114677820,53.83,73320.68,48.8,0.0,0.0,0.0]
[1780114682855,53.83,73320.32,48.8,0.0,0.0,0.0]
[1780114687890,53.83,73324.82,48.8,0.0,0.0,0.0]
[1780114690911,53.83,73329.56,48.8,0.0,0.0,0.0]
[1780114695946,53.83,73335.72,48.8,0.0,0.0,0.0]
[1780114697960,53.83,73339.96,48.8,0.0,0.0,0.0]
[1780114702995,53.83,73340.36,48.8,0.0,0.0,0.0]
[1780114708030,53.83,73342.09,48.8,0.0,0.0,0.0]
[1780114711055,53.83,73344.41,48.8,0.0,0.0,0.0]
[1780114715083,53.83,73339.12,48.8,0.0,0.0,0.0]
[1780114718104,53.83,73334.85,48.8,0.0,0.0,0.0]
[1780114720118,53.83,73329.13,48.8,0.0,0.0,0.0]
[1780114725153,53.83,73327.5,48.8,0.0,0.0,0.0]
[1780114727167,53.83,73331.71,48.8,0.0,0.0,0.0]
[1780114732202,53.83,73330.99,48.8,0.0,0.0,0.0]
[1780114738244,53.83,73330.02,48.8,0.0,0.0,0.0]
[1780114743281,53.83,73328.02,48.8,0.0,0.0,0.0]
[1780114748316,53.83,73325.41,48.8,0.0,0.0,0.0]
[1780114753352,53.83,73323.96,48.8,0.0,0.0,0.0]
[1780114755366,53.83,73318.4,48.8,0.0,0.0,0.0]
[1780114757380,53.83,73312.26,48.8,0.0,0.0,0.0]
[1780114762415,53.83,73311.11,48.8,0.0,0.0,0.0]
[1780114767450,53.83,73316.77,48.8,0.0,0.0,0.0]
[1780114771478,53.83,73320.19,48.8,0.0,0.0,0.0]
[1780114775506,53.83,73325.11,48.8,0.0,0.0,0.0]
[1780114780542,53.83,73327.29,48.8,0.0,0.0,0.0]
[1780114785577,53.83,73325.23,48.8,0.0,0.0,0.0]
[1780114790612,53.83,73326.65,48.8,0.0,0.0,0.0]
[1780114795647,53.83,73326.85,48.8,0.0,0.0,0.0]
[1780114801689,53.83,73326.19,48.8,0.0,0.0,0.0]
[1780114806724,53.83,73326.26,48.8,0.0,0.0,0.0]
[1780114811759,53.83,73324.19,48.8,0.0,0.0,0.0]
[1780114816794,53.83,73326.61,48.8,0.0,0.0,0.0]
[1780114821829,53.83,73326.73,48.8,0.0,0.0,0.0]
[1780114826864,53.83,73328.98,48.8,0.0,0.0,0.0]
[1780114831899,53.83,73327.85,48.8,0.0,0.0,0.0]
[1780114836934,53.83,73327.96,48.8,0.0,0.0,0.0]
[1780114841970,53.83,73327.98,48.8,0.0,0.0,0.0]
[1780114847005,53.83,73328.18,48.8,0.0,0.0,0.0]
[1780114853048,53.83,73329.95,48.8,0.0,0.0,0.0]
[1780114856069,53.83,73336.76,48.8,0.0,0.0,0.0]
[1780114861104,53.83,73333.26,48.8,0.0,0.0,0.0]
[1780114862111,53.83,73328.9,48.8,0.0,0.0,0.0]
[1780114864125,53.83,73324.71,48.8,0.0,0.0,0.0]
[1780114869160,53.83,73323.67,48.8,0.0,0.0,0.0]
[1780114874196,53.83,73323.64,48.8,0.0,0.0,0.0]
[1780114879231,53.83,73324.68,48.8,0.0,0.0,0.0]
[1780114884266,53.83,73322.65,48.8,0.0,0.0,0.0]
[1780114889301,53.83,73321.22,48.8,0.0,0.0,0.0]
[1780114891315,53.83,73323.46,48.8,0.0,0.0,0.0]
[1780114893329,53.83,73318.9,48.8,0.0,0.0,0.0]
[1780114903400,53.83,73315.35,48.8,0.0,0.0,0.0]
[1780114909442,53.83,73314.24,48.8,0.0,0.0,0.0]
[1780114915484,53.83,73314.21,48.8,0.0,0.0,0.0]
[1780114920519,53.83,73317.92,48.8,0.0,0.0,0.0]
[1780114925556,53.83,73316.7,48.8,0.0,0.0,0.0]
[1780114930589,53.83,73315.78,48.8,0.0,0.0,0.0]
[1780114933610,53.83,73307.49,48.8,0.0,0.0,0.0]
[1780114938645,53.83,73307.87,48.8,0.0,0.0,0.0]
[1780114941669,53.83,73303.21,48.8,0.0,0.0,0.0]
[1780114946704,53.83,73308.9,48.8,0.0,0.0,0.0]
[1780114951739,53.83,73309.38,48.8,0.0,0.0,0.0]
[1780114956774,53.83,73309.56,48.8,0.0,0.0,0.0]
[1780114961810,53.83,73310.99,48.8,0.0,0.0,0.0]
[1780114966845,53.83,73311.34,48.8,0.0,0.0,0.0]
[1780114971880,53.83,73311.84,48.8,0.0,0.0,0.0]
[1780114975908,53.83,73317.15,48.8,0.0,0.0,0.0]
[1780114980943,53.83,73316.73,48.8,0.0,0.0,0.0]
[1780114985978,53.83,73313.25,48.8,0.0,0.0,0.0]
[1780114993027,53.83,73315.81,48.8,0.0,0.0,0.0]
[1780114998062,53.83,73315.49,48.8,0.0,0.0,0.0]
[1780115003097,53.83,73319.48,48.8,0.0,0.0,0.0]
[1780115008132,53.83,73317.45,48.8,0.0,0.0,0.0]
[1780115011153,53.83,73318.05,48.8,0.0,0.0,0.0]
[1780115020216,53.83,73317.49,48.8,0.0,0.0,0.0]
[1780115025251,53.83,73316.97,48.8,0.0,0.0,0.0]
[1780115030287,53.83,73316.19,48.8,0.0,0.0,0.0]
[1780115035322,53.83,73320.27,48.8,0.0,0.0,0.0]
[1780115040357,53.83,73318.69,48.8,0.0,0.0,0.0]
[1780115045392,53.83,73321.74,48.8,0.0,0.0,0.0]
[1780115047406,53.83,73329.4,48.8,0.0,0.0,0.0]
[1780115052441,53.83,73328.49,48.8,0.0,0.0,0.0]
[1780115056469,53.83,73322.22,48.8,0.0,0.0,0.0]
[1780115061503,53.83,73323.47,48.8,0.0,0.0,0.0]
[1780115068554,53.83,73323.66,48.8,0.0,0.0,0.0]
[1780115071575,53.83,73326.88,48.8,0.0,0.0,0.0]
[1780115076611,53.83,73327.04,48.8,0.0,0.0,0.0]
[1780115081646,53.83,73325.86,48.8,0.0,0.0,0.0]
[1780115086681,53.83,73322.86,48.8,0.0,0.0,0.0]
[1780115091717,53.83,73322.67,48.8,0.0,0.0,0.0]
[1780115096751,53.83,73323.98,48.8,0.0,0.0,0.0]
[1780115101787,53.83,73322.92,48.8,0.0,0.0,0.0]
[1780115106822,53.83,73321.04,48.8,0.0,0.0,0.0]
[1780115112864,53.83,73321.7,48.8,0.0,0.0,0.0]
[1780115117899,53.83,73321.53,48.8,0.0,0.0,0.0]
[1780115122934,53.83,73321.17,48.8,0.0,0.0,0.0]
[1780115133006,53.83,73321.22,48.8,0.0,0.0,0.0]
[1780115138041,53.83,73321.49,48.8,0.0,0.0,0.0]
[1780115143075,53.83,73325.33,48.8,0.0,0.0,0.0]
[1780115148111,53.83,73326.75,48.8,0.0,0.0,0.0]
[1780115153146,53.83,73324.82,48.8,0.0,0.0,0.0]
[1780115158181,53.83,73324.65,48.8,0.0,0.0,0.0]
[1780115164224,53.83,73324.55,48.8,0.0,0.0,0.0]
[1780115172279,53.83,73324.5,48.8,0.0,0.0,0.0]
[1780115177315,53.83,73327.45,48.8,0.0,0.0,0.0]
[1780115178321,53.83,73327.73,48.8,0.0,0.0,0.0]
[1780115182351,53.83,73322.98,48.8,0.0,0.0,0.0]
[1780115188393,53.83,73322.24,48.8,0.0,0.0,0.0]
[1780115191414,53.83,73321.9,48.8,0.0,0.0,0.0]
[1780115202491,53.83,73321.88,48.8,0.0,0.0,0.0]
[1780115207526,53.83,73321.89,48.8,0.0,0.0,0.0]
[1780115212561,53.83,73321.32,48.8,0.0,0.0,0.0]
[1780115216605,53.83,73302.77,48.8,0.0,0.0,0.0]
[1780115217611,53.83,73283.06,48.8,0.0,0.0,0.0]
[1780115218625,53.83,73274.23,48.8,0.0,0.0,0.0]
[1780115219629,53.83,73261.07,48.8,0.0,0.0,0.0]
[1780115220636,53.83,73256.41,48.8,0.0,0.0,0.0]
[1780115222650,53.83,73250.62,48.8,0.0,0.0,0.0]
[1780115224664,53.83,73246.15,48.8,0.0,0.0,0.0]
[1780115227685,53.83,73224.82,48.8,0.0,0.0,0.0]
[1780115232720,53.83,73223.93,48.8,0.0,0.0,0.0]
[1780115235741,53.83,73229.18,48.8,0.0,0.0,0.0]
[1780115236748,53.83,73234.72,48.8,0.0,0.0,0.0]
[1780115239769,53.83,73239.5,48.8,0.0,0.0,0.0]
[1780115240776,53.83,73247.12,48.8,0.0,0.0,0.0]
[1780115242790,53.83,73251.37,48.8,0.0,0.0,0.0]
[1780115243797,53.83,73255.61,48.8,0.0,0.0,0.0]
[1780115245817,53.83,73261.0,48.8,0.0,0.0,0.0]
[1780115248838,53.83,73265.93,48.8,0.0,0.0,0.0]
[1780115249845,53.83,73274.0,48.8,0.0,0.0,0.0]
[1780115251859,53.83,73270.38,48.8,0.0,0.0,0.0]
[1780115253873,53.83,73265.53,48.8,0.0,0.0,0.0]
[1780115258909,53.83,73268.68,48.8,0.0,0.0,0.0]
[1780115259915,53.83,73274.0,48.8,0.0,0.0,0.0]
[1780115264950,53.83,73273.81,48.8,0.0,0.0,0.0]
[1780115270992,53.83,73273.93,48.8,0.0,0.0,0.0]
[1780115276030,53.83,73273.84,48.8,0.0,0.0,0.0]
[1780115281066,53.83,73268.39,48.8,0.0,0.0,0.0]
[1780115286101,53.83,73270.66,48.8,0.0,0.0,0.0]
[1780115291136,53.83,73272.68,48.8,0.0,0.0,0.0]
[1780115296171,53.83,73272.14,48.8,0.0,0.0,0.0]
[1780115301208,53.83,73273.76,48.8,0.0,0.0,0.0]
[1780115306244,53.83,73274.8,48.8,0.0,0.0,0.0]
[1780115310272,53.83,73280.0,48.8,0.0,0.0,0.0]
[1780115311279,53.83,73279.89,48.8,0.0,0.0,0.0]
[1780115316314,53.83,73280.67,48.8,0.0,0.0,0.0]
[1780115321349,53.83,73280.54,48.8,0.0,0.0,0.0]
[1780115323363,53.83,73276.05,48.8,0.0,0.0,0.0]
[1780115328398,53.83,73275.4,48.8,0.0,0.0,0.0]
[1780115333433,53.83,73274.99,48.8,0.0,0.0,0.0]
[1780115339476,53.83,73276.57,48.8,0.0,0.0,0.0]
[1780115344511,53.83,73276.48,48.8,0.0,0.0,0.0]
[1780115349546,53.83,73279.72,48.8,0.0,0.0,0.0]
[1780115351560,53.83,73275.56,48.8,0.0,0.0,0.0]
[1780115354590,53.83,73271.26,48.8,0.0,0.0,0.0]
[1780115357611,53.83,73266.29,48.8,0.0,0.0,0.0]
[1780115359625,53.83,73261.98,48.8,0.0,0.0,0.0]
[1780115364659,53.83,73261.53,48.8,0.0,0.0,0.0]
[1780115369695,53.83,73263.39,48.8,0.0,0.0,0.0]
[1780115371709,53.83,73263.26,48.8,0.0,0.0,0.0]
[1780115377752,53.83,73263.69,48.8,0.0,0.0,0.0]
[1780115382791,53.83,73265.28,48.8,0.0,0.0,0.0]
[1780115387826,53.83,73267.08,48.8,0.0,0.0,0.0]
[1780115392861,53.83,73267.3,48.8,0.0,0.0,0.0]
[1780115397897,53.83,73262.5,48.8,0.0,0.0,0.0]
[1780115400921,53.83,73255.41,48.8,0.0,0.0,0.0]
[1780115401928,53.83,73248.0,48.8,0.0,0.0,0.0]
[1780115402935,53.83,73241.1,48.8,0.0,0.0,0.0]
[1780115407970,53.83,73241.11,48.8,0.0,0.0,0.0]
[1780115413005,53.83,73241.88,48.8,0.0,0.0,0.0]
[1780115418040,53.83,73245.67,48.8,0.0,0.0,0.0]
[1780115423076,53.83,73247.25,48.8,0.0,0.0,0.0]
[1780115428111,53.83,73247.19,48.8,0.0,0.0,0.0]
[1780115432139,53.83,73247.72,48.8,0.0,0.0,0.0]
[1780115437174,53.83,73252.02,48.8,0.0,0.0,0.0]
[1780115442210,53.83,73257.64,48.8,0.0,0.0,0.0]
[1780115443217,53.83,73252.8,48.8,0.0,0.0,0.0]
[1780115447278,53.83,73259.91,48.8,0.0,0.0,0.0]
[1780115452289,53.83,73259.63,48.8,0.0,0.0,0.0]
[1780115457324,53.83,73260.43,48.8,0.0,0.0,0.0]
[1780115462359,53.83,73257.92,48.8,0.0,0.0,0.0]
[1780115467394,53.83,73258.55,48.8,0.0,0.0,0.0]
[1780115472429,53.83,73253.21,48.8,0.0,0.0,0.0]
[1780115474443,53.83,73248.56,48.8,0.0,0.0,0.0]
[1780115479477,53.83,73246.16,48.8,0.0,0.0,0.0]
[1780115484518,53.83,73245.83,48.8,0.0,0.0,0.0]
[1780115491567,53.83,73246.08,48.8,0.0,0.0,0.0]
[1780115492574,53.83,73239.53,48.8,0.0,0.0,0.0]
[1780115496602,53.83,73234.41,48.8,0.0,0.0,0.0]
[1780115501637,53.83,73234.78,48.8,0.0,0.0,0.0]
[1780115506674,53.83,73239.96,48.8,0.0,0.0,0.0]
[1780115509695,53.83,73235.11,48.8,0.0,0.0,0.0]
[1780115511709,53.83,73228.27,48.8,0.0,0.0,0.0]
[1780115514730,53.83,73218.84,48.8,0.0,0.0,0.0]
[1780115519765,53.83,73217.76,48.8,0.0,0.0,0.0]
[1780115523795,53.83,73207.04,48.8,0.0,0.0,0.0]
[1780115528830,53.83,73208.23,48.8,0.0,0.0,0.0]
[1780115530844,53.83,73213.0,48.8,0.0,0.0,0.0]
[1780115533865,53.83,73218.6,48.8,0.0,0.0,0.0]
[1780115538900,53.83,73221.94,48.8,0.0,0.0,0.0]
[1780115543935,53.83,73224.21,48.8,0.0,0.0,0.0]
[1780115548970,53.83,73222.41,48.8,0.0,0.0,0.0]
[1780115551991,53.83,73222.29,48.8,0.0,0.0,0.0]
[1780115557026,53.83,73224.26,48.8,0.0,0.0,0.0]
[1780115562067,53.83,73224.37,48.8,0.0,0.0,0.0]
[1780115567111,53.83,73228.35,48.8,0.0,0.0,0.0]
[1780115572146,53.83,73232.13,48.8,0.0,0.0,0.0]
[1780115574160,53.83,73239.12,48.8,0.0,0.0,0.0]
[1780115575166,53.83,73243.33,48.8,0.0,0.0,0.0]
[1780115580203,53.83,73237.23,48.8,0.0,0.0,0.0]
[1780115585237,53.83,73231.24,48.8,0.0,0.0,0.0]
[1780115586243,53.83,73224.52,48.8,0.0,0.0,0.0]
[1780115588258,53.83,73219.73,48.8,0.0,0.0,0.0]
[1780115592286,53.83,73215.55,48.8,0.0,0.0,0.0]
[1780115596314,53.83,73209.63,48.8,0.0,0.0,0.0]
[1780115601349,53.83,73206.29,48.8,0.0,0.0,0.0]
[1780115606385,53.83,73206.4,48.8,0.0,0.0,0.0]
[1780115611420,53.83,73207.35,48.8,0.0,0.0,0.0]
[1780115616455,53.83,73207.56,48.8,0.0,0.0,0.0]
[1780115621490,53.83,73211.36,48.8,0.0,0.0,0.0]
[1780115623504,53.83,73215.48,48.8,0.0,0.0,0.0]
[1780115624511,53.83,73220.31,48.8,0.0,0.0,0.0]
[1780115629547,53.83,73217.75,48.8,0.0,0.0,0.0]
[1780115631560,53.83,73211.3,48.8,0.0,0.0,0.0]
[1780115634585,53.83,73215.41,48.8,0.0,0.0,0.0]
[1780115637607,53.83,73205.08,48.8,0.0,0.0,0.0]
[1780115640627,53.83,73200.97,48.8,0.0,0.0,0.0]
[1780115644658,53.83,73191.17,48.8,0.0,0.0,0.0]
[1780115649693,53.83,73192.88,48.8,0.0,0.0,0.0]
[1780115654728,53.83,73188.94,48.8,0.0,0.0,0.0]
[1780115659762,53.83,73187.2,48.8,0.0,0.0,0.0]
[1780115663790,53.83,73182.67,48.8,0.0,0.0,0.0]
[1780115668826,53.83,73182.78,48.8,0.0,0.0,0.0]
[1780115671847,53.83,73182.89,48.8,0.0,0.0,0.0]
[1780115676882,53.83,73180.18,48.8,0.0,0.0,0.0]
[1780115682031,53.83,73158.3,48.8,0.0,0.0,0.0]
[1780115682944,53.83,73135.0,48.8,0.0,0.0,0.0]
[1780115683951,53.83,73140.59,48.8,0.0,0.0,0.0]
[1780115685965,53.83,73149.8,48.8,0.0,0.0,0.0]
[1780115686972,53.83,73157.53,48.8,0.0,0.0,0.0]
[1780115692038,53.83,73153.19,48.8,0.0,0.0,0.0]
[1780115697069,53.83,73158.0,48.8,0.0,0.0,0.0]
[1780115698077,53.83,73152.4,48.8,0.0,0.0,0.0]
[1780115699083,53.83,73148.26,48.8,0.0,0.0,0.0]
[1780115702106,53.83,73155.8,48.8,0.0,0.0,0.0]
[1780115705127,53.83,73165.47,48.8,0.0,0.0,0.0]
[1780115706133,53.83,73172.35,48.8,0.0,0.0,0.0]
[1780115707141,53.83,73166.58,48.8,0.0,0.0,0.0]
[1780115712176,53.83,73170.15,48.8,0.0,0.0,0.0]
[1780115716214,53.83,73174.64,48.8,0.0,0.0,0.0]
[1780115718228,53.83,73178.83,48.8,0.0,0.0,0.0]
[1780115720242,53.83,73182.99,48.8,0.0,0.0,0.0]
[1780115725277,53.83,73174.2,48.8,0.0,0.0,0.0]
[1780115727295,53.83,73165.26,48.8,0.0,0.0,0.0]
[1780115731323,53.83,73164.38,48.8,0.0,0.0,0.0]
[1780115734344,53.83,73156.92,48.8,0.0,0.0,0.0]
[1780115735351,53.83,73142.89,48.8,0.0,0.0,0.0]
[1780115736358,53.83,73135.64,48.8,0.0,0.0,0.0]
[1780115741393,53.83,73136.92,48.8,0.0,0.0,0.0]
[1780115742400,53.83,73141.04,48.8,0.0,0.0,0.0]
[1780115746444,53.83,73145.54,48.8,0.0,0.0,0.0]
[1780115751480,53.83,73145.85,48.8,0.0,0.0,0.0]
[1780115753495,53.83,73150.43,48.8,0.0,0.0,0.0]
[1780115754502,53.83,73156.03,48.8,0.0,0.0,0.0]
[1780115755509,53.83,73160.12,48.8,0.0,0.0,0.0]
[1780115760544,53.83,73162.4,48.8,0.0,0.0,0.0]
[1780115761552,53.83,73156.72,48.8,0.0,0.0,0.0]
[1780115763566,53.83,73151.89,48.8,0.0,0.0,0.0]
[1780115765581,53.83,73143.63,48.8,0.0,0.0,0.0]
[1780115770619,53.83,73142.51,48.8,0.0,0.0,0.0]
[1780115772633,53.83,73138.46,48.8,0.0,0.0,0.0]
[1780115777668,53.83,73138.06,48.8,0.0,0.0,0.0]
[1780115781697,53.83,73132.49,48.8,0.0,0.0,0.0]
[1780115784718,53.83,73143.8,48.8,0.0,0.0,0.0]
[1780115787739,53.83,73148.17,48.8,0.0,0.0,0.0]
[1780115790768,53.83,73154.53,48.8,0.0,0.0,0.0]
[1780115791773,53.83,73159.25,48.8,0.0,0.0,0.0]
[1780115795803,53.83,73165.35,48.8,0.0,0.0,0.0]
[1780115800838,53.83,73165.53,48.8,0.0,0.0,0.0]
[1780115802852,53.83,73160.18,48.8,0.0,0.0,0.0]
[1780115803859,53.83,73156.03,48.8,0.0,0.0,0.0]
[1780115804867,53.83,73148.94,48.8,0.0,0.0,0.0]
[1780115809901,53.83,73151.15,48.8,0.0,0.0,0.0]
[1780115814936,53.83,73149.03,48.8,0.0,0.0,0.0]
[1780115818964,53.83,73153.29,48.8,0.0,0.0,0.0]
[1780115823999,53.83,73152.09,48.8,0.0,0.0,0.0]
[1780115826037,53.83,73166.42,48.8,0.0,0.0,0.0]
[1780115828051,53.83,73170.85,48.8,0.0,0.0,0.0]
[1780115833086,53.83,73171.98,48.8,0.0,0.0,0.0]
[1780115836107,53.83,73167.05,48.8,0.0,0.0,0.0]
[1780115841142,53.83,73165.09,48.8,0.0,0.0,0.0]
[1780115844163,53.83,73158.15,48.8,0.0,0.0,0.0]
[1780115846177,53.83,73152.75,48.8,0.0,0.0,0.0]
[1780115851212,53.83,73151.94,48.8,0.0,0.0,0.0]
[1780115858261,53.83,73153.09,48.8,0.0,0.0,0.0]
[1780115860275,53.83,73147.25,48.8,0.0,0.0,0.0]
[1780115865310,53.83,73146.36,48.8,0.0,0.0,0.0]
[1780115870345,53.83,73147.62,48.8,0.0,0.0,0.0]
[1780115876391,53.83,73148.5,48.8,0.0,0.0,0.0]
[1780115881428,53.83,73151.62,48.8,0.0,0.0,0.0]
[1780115886463,53.83,73152.31,48.8,0.0,0.0,0.0]
[1780115891501,53.83,73152.23,48.8,0.0,0.0,0.0]
[1780115895529,53.83,73161.65,48.8,0.0,0.0,0.0]
[1780115896536,53.83,73167.48,48.8,0.0,0.0,0.0]
[1780115901573,53.83,73171.01,48.8,0.0,0.0,0.0]
[1780115905601,53.83,73175.47,48.8,0.0,0.0,0.0]
[1780115910635,53.83,73178.01,48.8,0.0,0.0,0.0]
[1780115911643,53.83,73179.49,48.8,0.0,0.0,0.0]
[1780115916679,53.83,73179.66,48.8,0.0,0.0,0.0]
[1780115921714,53.83,73182.25,48.8,0.0,0.0,0.0]
[1780115922721,53.83,73190.13,48.8,0.0,0.0,0.0]
[1780115924735,53.83,73196.13,48.8,0.0,0.0,0.0]
[1780115926749,53.83,73191.72,48.8,0.0,0.0,0.0]
[1780115928763,53.83,73195.9,48.8,0.0,0.0,0.0]
[1780115932791,53.83,73190.69,48.8,0.0,0.0,0.0]
[1780115937828,53.83,73193.88,48.8,0.0,0.0,0.0]
[1780115942864,53.83,73195.1,48.8,0.0,0.0,0.0]
[1780115947899,53.83,73196.71,48.8,0.0,0.0,0.0]
[1780115952934,53.83,73197.28,48.8,0.0,0.0,0.0]
[1780115955957,53.83,73205.5,48.8,0.0,0.0,0.0]
[1780115960992,53.83,73203.92,48.8,0.0,0.0,0.0]
[1780115966028,53.83,73205.08,48.8,0.0,0.0,0.0]
[1780115971064,53.83,73198.87,48.8,0.0,0.0,0.0]
[1780115976099,53.83,73198.71,48.8,0.0,0.0,0.0]
[1780115981134,53.83,73198.29,48.8,0.0,0.0,0.0]
[1780115986169,53.83,73197.22,48.8,0.0,0.0,0.0]
[1780115990197,53.83,73192.04,48.8,0.0,0.0,0.0]
[1780115995232,53.83,73189.79,48.8,0.0,0.0,0.0]
[1780115998253,53.83,73184.06,48.8,0.0,0.0,0.0]
[1780116003288,53.83,73182.04,48.8,0.0,0.0,0.0]
[1780116006310,53.83,73187.0,48.8,0.0,0.0,0.0]
[1780116011345,53.83,73185.99,48.8,0.0,0.0,0.0]
[1780116016380,53.83,73185.21,48.8,0.0,0.0,0.0]
[1780116019401,53.83,73179.18,48.8,0.0,0.0,0.0]
[1780116024436,53.83,73176.13,48.8,0.0,0.0,0.0]
[1780116029471,53.83,73176.0,48.8,0.0,0.0,0.0]
[1780116031485,53.83,73173.48,48.8,0.0,0.0,0.0]
[1780116036520,53.83,73172.3,48.8,0.0,0.0,0.0]
[1780116044576,53.83,73172.74,48.8,0.0,0.0,0.0]
[1780116049611,53.83,73173.51,48.8,0.0,0.0,0.0]
[1780116054646,53.83,73175.63,48.8,0.0,0.0,0.0]
[1780116059681,53.83,73172.21,48.8,0.0,0.0,0.0]
[1780116064722,53.83,73172.8,48.8,0.0,0.0,0.0]
[1780116065724,53.83,73183.42,48.8,0.0,0.0,0.0]
[1780116070759,53.83,73184.53,48.8,0.0,0.0,0.0]
[1780116075794,53.83,73187.22,48.8,0.0,0.0,0.0]
[1780116077808,53.83,73191.29,48.8,0.0,0.0,0.0]
[1780116082843,53.83,73192.53,48.8,0.0,0.0,0.0]
[1780116087878,53.83,73193.62,48.8,0.0,0.0,0.0]
[1780116091906,53.83,73196.9,48.8,0.0,0.0,0.0]
[1780116093920,53.83,73192.53,48.8,0.0,0.0,0.0]
[1780116099962,53.83,73190.05,48.8,0.0,0.0,0.0]
[1780116102983,53.83,73180.98,48.8,0.0,0.0,0.0]
[1780116107012,53.83,73187.59,48.8,0.0,0.0,0.0]
[1780116110037,53.83,73191.99,48.8,0.0,0.0,0.0]
[1780116115072,53.83,73193.53,48.8,0.0,0.0,0.0]
[1780116120107,53.83,73195.1,48.8,0.0,0.0,0.0]
[1780116122121,53.83,73189.88,48.8,0.0,0.0,0.0]
[1780116126149,53.83,73195.97,48.8,0.0,0.0,0.0]
[1780116129170,53.83,73190.06,48.8,0.0,0.0,0.0]
[1780116132191,53.83,73186.02,48.8,0.0,0.0,0.0]
[1780116137227,53.83,73185.93,48.8,0.0,0.0,0.0]
[1780116142261,53.83,73183.0,48.8,0.0,0.0,0.0]
[1780116147300,53.83,73183.55,48.8,0.0,0.0,0.0]
[1780116150321,53.83,73178.34,48.8,0.0,0.0,0.0]
[1780116151329,53.83,73177.4,48.8,0.0,0.0,0.0]
[1780116156364,53.83,73176.78,48.8,0.0,0.0,0.0]
[1780116161399,53.83,73175.09,48.8,0.0,0.0,0.0]
[1780116166435,53.83,73173.55,48.8,0.0,0.0,0.0]
[1780116171469,53.83,73173.32,48.8,0.0,0.0,0.0]
[1780116178517,53.83,73173.54,48.8,0.0,0.0,0.0]
[1780116183553,53.83,73174.89,48.8,0.0,0.0,0.0]
[1780116192616,53.83,73174.99,48.8,0.0,0.0,0.0]
[1780116197651,53.83,73175.33,48.8,0.0,0.0,0.0]
[1780116202686,53.83,73174.41,48.8,0.0,0.0,0.0]
[1780116207721,53.83,73174.46,48.8,0.0,0.0,0.0]
[1780116211748,53.83,73173.98,48.8,0.0,0.0,0.0]
[1780116216784,53.83,73170.84,48.8,0.0,0.0,0.0]
[1780116221819,53.83,73168.28,48.8,0.0,0.0,0.0]
[1780116226854,53.83,73168.89,48.8,0.0,0.0,0.0]
[1780116231889,53.83,73169.35,48.8,0.0,0.0,0.0]
[1780116236924,53.83,73171.78,48.8,0.0,0.0,0.0]
[1780116241959,53.83,73174.03,48.8,0.0,0.0,0.0]
[1780116245988,53.83,73179.68,48.8,0.0,0.0,0.0]
[1780116246995,53.83,73184.39,48.8,0.0,0.0,0.0]
[1780116252030,53.83,73184.53,48.8,0.0,0.0,0.0]
[1780116257065,53.83,73184.62,48.8,0.0,0.0,0.0]
[1780116259079,53.83,73191.06,48.8,0.0,0.0,0.0]
[1780116264116,53.83,73194.49,48.8,0.0,0.0,0.0]
[1780116265018,53.83,73194.49,48.8,0.0,0.0,0.0]
[1780116270157,53.83,73194.67,48.8,0.0,0.0,0.0]
[1780116272170,53.83,73199.81,48.8,0.0,0.0,0.0]
[1780116274184,53.83,73203.9,48.8,0.0,0.0,0.0]
[1780116275191,53.83,73210.48,48.8,0.0,0.0,0.0]
[1780116276198,53.83,73216.16,48.8,0.0,0.0,0.0]
[1780116280225,53.83,73220.62,48.8,0.0,0.0,0.0]
[1780116284283,53.83,73218.55,48.8,0.0,0.0,0.0]
[1780116284961,53.83,73218.85,48.8,0.0,0.0,0.0]
[1780116290296,53.83,73221.08,48.8,0.0,0.0,0.0]
[1780116295331,53.83,73222.04,48.8,0.0,0.0,0.0]
[1780116298352,53.83,73226.33,48.8,0.0,0.0,0.0]
[1780116303388,53.83,73228.76,48.8,0.0,0.0,0.0]
[1780116308423,53.83,73228.61,48.8,0.0,0.0,0.0]
[1780116309430,53.83,73224.63,48.8,0.0,0.0,0.0]
[1780116313458,53.83,73219.37,48.8,0.0,0.0,0.0]
[1780116320507,53.83,73215.32,48.8,0.0,0.0,0.0]
[1780116325498,53.83,73215.3,48.8,0.0,0.0,0.0]
[1780116326229,53.83,73215.3,48.8,0.0,0.0,0.0]
[1780116326549,53.83,73208.65,48.8,0.0,0.0,0.0]
[1780116331584,53.83,73211.5,48.8,0.0,0.0,0.0]
[1780116333598,53.83,73216.73,48.8,0.0,0.0,0.0]
[1780116338633,53.83,73218.91,48.8,0.0,0.0,0.0]
[1780116343668,53.83,73218.89,48.8,0.0,0.0,0.0]
[1780116348703,53.83,73214.3,48.8,0.0,0.0,0.0]
[1780116353738,53.83,73214.83,48.8,0.0,0.0,0.0]
[1780116359780,53.83,73214.54,48.8,0.0,0.0,0.0]
[1780116364815,53.83,73212.12,48.8,0.0,0.0,0.0]
[1780116369850,53.83,73212.62,48.8,0.0,0.0,0.0]
[1780116375892,53.83,73211.03,48.8,0.0,0.0,0.0]
[1780116380928,53.83,73211.32,48.8,0.0,0.0,0.0]
[1780116385963,53.83,73211.9,48.8,0.0,0.0,0.0]
[1780116390998,53.83,73211.31,48.8,0.0,0.0,0.0]
[1780116396035,53.83,73211.41,48.8,0.0,0.0,0.0]
[1780116402076,53.83,73213.35,48.8,0.0,0.0,0.0]
[1780116405098,53.83,73217.78,48.8,0.0,0.0,0.0]
[1780116407113,53.83,73227.62,48.8,0.0,0.0,0.0]
[1780116412148,53.83,73230.07,48.8,0.0,0.0,0.0]
[1780116417183,53.83,73231.14,48.8,0.0,0.0,0.0]
[1780116422218,53.83,73234.22,48.8,0.0,0.0,0.0]
[1780116426246,53.83,73240.84,48.8,0.0,0.0,0.0]
[1780116427253,53.83,73246.94,48.8,0.0,0.0,0.0]
[1780116432288,53.83,73246.32,48.8,0.0,0.0,0.0]
[1780116437323,53.83,73249.27,48.8,0.0,0.0,0.0]
[1780116438332,53.83,73245.2,48.8,0.0,0.0,0.0]
[1780116441352,53.83,73241.21,48.8,0.0,0.0,0.0]
[1780116446388,53.83,73240.49,48.8,0.0,0.0,0.0]
[1780116450415,53.83,73244.7,48.8,0.0,0.0,0.0]
[1780116451423,53.83,73244.37,48.8,0.0,0.0,0.0]
[1780116456458,53.83,73245.06,48.8,0.0,0.0,0.0]
[1780116461493,53.83,73245.93,48.8,0.0,0.0,0.0]
[1780116466528,53.83,73241.73,48.8,0.0,0.0,0.0]
[1780116471563,53.83,73242.2,48.8,0.0,0.0,0.0]
[1780116476598,53.83,73240.89,48.8,0.0,0.0,0.0]
[1780116481632,53.83,73241.72,48.8,0.0,0.0,0.0]
[1780116486668,53.83,73243.48,48.8,0.0,0.0,0.0]
[1780116492710,53.83,73246.39,48.8,0.0,0.0,0.0]
[1780116497745,53.83,73249.07,48.8,0.0,0.0,0.0]
[1780116502780,53.83,73250.32,48.8,0.0,0.0,0.0]
[1780116504794,53.83,73254.7,48.8,0.0,0.0,0.0]
[1780116505801,53.83,73259.87,48.8,0.0,0.0,0.0]
[1780116510836,53.83,73258.68,48.8,0.0,0.0,0.0]
[1780116511843,53.83,73258.71,48.8,0.0,0.0,0.0]
[1780116516878,53.83,73260.78,48.8,0.0,0.0,0.0]
[1780116522307,53.83,73261.88,48.8,0.0,0.0,0.0]
[1780116522407,53.83,73276.68,48.8,0.0,0.0,0.0]
[1780116527956,53.83,73276.85,48.8,0.0,0.0,0.0]
[1780116530977,53.83,73272.74,48.8,0.0,0.0,0.0]
[1780116535008,53.83,73277.05,48.8,0.0,0.0,0.0]
[1780116540043,53.83,73276.77,48.8,0.0,0.0,0.0]
[1780116545078,53.83,73277.69,48.8,0.0,0.0,0.0]
[1780116550114,53.83,73279.63,48.8,0.0,0.0,0.0]
[1780116553135,53.83,73284.2,48.8,0.0,0.0,0.0]
[1780116558170,53.83,73285.11,48.8,0.0,0.0,0.0]
[1780116563205,53.83,73281.79,48.8,0.0,0.0,0.0]
[1780116564212,53.83,73276.47,48.8,0.0,0.0,0.0]
[1780116569247,53.83,73277.18,48.8,0.0,0.0,0.0]
[1780116571261,53.83,73277.86,48.8,0.0,0.0,0.0]
[1780116576296,53.83,73277.75,48.8,0.0,0.0,0.0]
[1780116581331,53.83,73278.78,48.8,0.0,0.0,0.0]
[1780116586366,53.83,73279.5,48.8,0.0,0.0,0.0]
[1780116591402,53.83,73275.49,48.8,0.0,0.0,0.0]
[1780116596437,53.83,73275.94,48.8,0.0,0.0,0.0]
[1780116601472,53.83,73277.2,48.8,0.0,0.0,0.0]
[1780116606507,53.83,73278.86,48.8,0.0,0.0,0.0]
[1780116611542,53.83,73280.66,48.8,0.0,0.0,0.0]
[1780116616577,53.83,73279.93,48.8,0.0,0.0,0.0]
[1780116621613,53.83,73279.16,48.8,0.0,0.0,0.0]
[1780116626648,53.83,73279.8,48.8,0.0,0.0,0.0]
[1780116631684,53.83,73280.78,48.8,0.0,0.0,0.0]
[1780116636720,53.83,73280.75,48.8,0.0,0.0,0.0]
[1780116641755,53.83,73282.06,48.8,0.0,0.0,0.0]
[1780116644810,53.83,73281.96,48.8,0.0,0.0,0.0]
[1780116646974,53.83,73283.48,48.8,0.0,0.0,0.0]
[1780116648805,53.83,73292.37,48.8,0.0,0.0,0.0]
[1780116653840,53.83,73293.47,48.8,0.0,0.0,0.0]
[1780116655854,53.83,73288.26,48.8,0.0,0.0,0.0]
[1780116661897,53.83,73288.18,48.8,0.0,0.0,0.0]
[1780116667939,53.83,73288.49,48.8,0.0,0.0,0.0]
[1780116672974,53.83,73288.34,48.8,0.0,0.0,0.0]
[1780116678009,53.83,73288.71,48.8,0.0,0.0,0.0]
[1780116683053,53.83,73287.91,48.8,0.0,0.0,0.0]
[1780116688088,53.83,73284.58,48.8,0.0,0.0,0.0]
[1780116692115,53.83,73284.42,48.8,0.0,0.0,0.0]
[1780116697151,53.83,73284.77,48.8,0.0,0.0,0.0]
[1780116706214,53.83,73284.37,48.8,0.0,0.0,0.0]
[1780116711249,53.83,73287.78,48.8,0.0,0.0,0.0]
[1780116716284,53.83,73287.86,48.8,0.0,0.0,0.0]
[1780116722326,53.83,73285.73,48.8,0.0,0.0,0.0]
[1780116727361,53.83,73284.1,48.8,0.0,0.0,0.0]
[1780116733403,53.83,73283.79,48.8,0.0,0.0,0.0]
[1780116738438,53.83,73284.2,48.8,0.0,0.0,0.0]
[1780116743473,53.83,73284.54,48.8,0.0,0.0,0.0]
[1780116748511,53.83,73285.79,48.8,0.0,0.0,0.0]
[1780116749516,53.83,73289.83,48.8,0.0,0.0,0.0]
[1780116751529,53.83,73288.91,48.8,0.0,0.0,0.0]
[1780116755558,53.83,73281.32,48.8,0.0,0.0,0.0]
[1780116756565,53.83,73277.44,48.8,0.0,0.0,0.0]
[1780116761600,53.83,73276.35,48.8,0.0,0.0,0.0]
[1780116766634,53.83,73276.43,48.8,0.0,0.0,0.0]
[1780116771670,53.83,73276.55,48.8,0.0,0.0,0.0]
[1780116777712,53.83,73276.77,48.8,0.0,0.0,0.0]
[1780116781740,53.83,73270.95,48.8,0.0,0.0,0.0]
[1780116786775,53.83,73272.22,48.8,0.0,0.0,0.0]
[1780116791810,53.83,73271.85,48.8,0.0,0.0,0.0]
[1780116797852,53.83,73271.86,48.8,0.0,0.0,0.0]
[1780116802887,53.83,73270.8,48.8,0.0,0.0,0.0]
[1780116808929,53.83,73272.39,48.8,0.0,0.0,0.0]
[1780116809936,53.83,73277.08,48.8,0.0,0.0,0.0]
[1780116811950,53.83,73281.84,48.8,0.0,0.0,0.0]
[1780116814971,53.83,73277.97,48.8,0.0,0.0,0.0]
[1780116819000,53.83,73284.12,48.8,0.0,0.0,0.0]
[1780116824047,53.83,73286.07,48.8,0.0,0.0,0.0]
[1780116829082,53.83,73285.9,48.8,0.0,0.0,0.0]
[1780116834117,53.83,73286.39,48.8,0.0,0.0,0.0]
[1780116839153,53.83,73286.93,48.8,0.0,0.0,0.0]
[1780116844188,53.83,73290.52,48.8,0.0,0.0,0.0]
[1780116849223,53.83,73289.95,48.8,0.0,0.0,0.0]
[1780116855265,53.83,73289.6,48.8,0.0,0.0,0.0]
[1780116860300,53.83,73289.95,48.8,0.0,0.0,0.0]
[1780116862314,53.83,73293.86,48.8,0.0,0.0,0.0]
[1780116867349,53.83,73297.22,48.8,0.0,0.0,0.0]
[1780116871377,53.83,73298.86,48.8,0.0,0.0,0.0]
[1780116876412,53.83,73298.61,48.8,0.0,0.0,0.0]
[1780116878426,53.83,73290.18,48.8,0.0,0.0,0.0]
[1780116883461,53.83,73289.52,48.8,0.0,0.0,0.0]
[1780116887489,53.83,73283.05,48.8,0.0,0.0,0.0]
[1780116892524,53.83,73278.93,48.8,0.0,0.0,0.0]
[1780116895545,53.83,73271.84,48.8,0.0,0.0,0.0]
[1780116896552,53.83,73265.71,48.8,0.0,0.0,0.0]
[1780116897558,53.83,73260.11,48.8,0.0,0.0,0.0]
[1780116898566,53.83,73256.03,48.8,0.0,0.0,0.0]
[1780116901587,53.83,73263.13,48.8,0.0,0.0,0.0]
[1780116902594,53.83,73267.66,48.8,0.0,0.0,0.0]
[1780116907630,53.83,73267.66,48.8,0.0,0.0,0.0]
[1780116911658,53.83,73263.71,48.8,0.0,0.0,0.0]
[1780116917700,53.83,73262.98,48.8,0.0,0.0,0.0]
[1780116923743,53.83,73263.1,48.8,0.0,0.0,0.0]
[1780116930792,53.83,73262.63,48.8,0.0,0.0,0.0]
[1780116932806,53.83,73262.44,48.8,0.0,0.0,0.0]
[1780116936499,53.83,73262.23,48.8,0.0,0.0,0.0]
[1780116936998,53.83,73262.23,48.8,0.0,0.0,0.0]
[1780116936834,53.83,73258.3,48.8,0.0,0.0,0.0]
[1780116940862,53.83,73253.87,48.8,0.0,0.0,0.0]
[1780116945897,53.83,73250.79,48.8,0.0,0.0,0.0]
[1780116951939,53.83,73254.75,48.8,0.0,0.0,0.0]
[1780116953953,53.83,73258.63,48.8,0.0,0.0,0.0]
[1780116956974,53.83,73264.34,48.8,0.0,0.0,0.0]
[1780116962009,53.83,73267.73,48.8,0.0,0.0,0.0]
[1780116967044,53.83,73270.3,48.8,0.0,0.0,0.0]
[1780116972080,53.83,73271.01,48.8,0.0,0.0,0.0]
[1780116977115,53.83,73269.73,48.8,0.0,0.0,0.0]
[1780116982150,53.83,73270.57,48.8,0.0,0.0,0.0]
[1780116987185,53.83,73271.33,48.8,0.0,0.0,0.0]
[1780116991213,53.83,73271.33,48.8,0.0,0.0,0.0]
[1780116996248,53.83,73271.2,48.8,0.0,0.0,0.0]
[1780117004304,53.83,73271.25,48.8,0.0,0.0,0.0]
[1780117015380,53.83,73268.41,48.8,0.0,0.0,0.0]
[1780117021425,53.83,73267.91,48.8,0.0,0.0,0.0]
[1780117026460,53.83,73271.75,48.8,0.0,0.0,0.0]
[1780117029481,53.83,73276.62,48.8,0.0,0.0,0.0]
[1780117034516,53.83,73278.35,48.8,0.0,0.0,0.0]
[1780117039551,53.83,73275.98,48.8,0.0,0.0,0.0]
[1780117044586,53.83,73276.19,48.8,0.0,0.0,0.0]
[1780117049621,53.83,73277.3,48.8,0.0,0.0,0.0]
[1780117051635,53.83,73277.5,48.8,0.0,0.0,0.0]
[1780117056670,53.83,73279.77,48.8,0.0,0.0,0.0]
[1780117063719,53.83,73280.94,48.8,0.0,0.0,0.0]
[1780117068754,53.83,73281.06,48.8,0.0,0.0,0.0]
[1780117074796,53.83,73278.65,48.8,0.0,0.0,0.0]
[1780117079831,53.83,73279.33,48.8,0.0,0.0,0.0]
[1780117084866,53.83,73279.36,48.8,0.0,0.0,0.0]
[1780117089901,53.83,73281.43,48.8,0.0,0.0,0.0]
[1780117094936,53.83,73281.21,48.8,0.0,0.0,0.0]
[1780117099971,53.83,73282.38,48.8,0.0,0.0,0.0]
[1780117105008,53.83,73282.87,48.8,0.0,0.0,0.0]
[1780117110047,53.83,73282.67,48.8,0.0,0.0,0.0]
[1780117111054,53.83,73282.71,48.8,0.0,0.0,0.0]
[1780117117096,53.83,73282.87,48.8,0.0,0.0,0.0]
[1780117121124,53.83,73286.85,48.8,0.0,0.0,0.0]
[1780117122131,53.83,73291.67,48.8,0.0,0.0,0.0]
[1780117123744,53.83,73292.14,48.8,0.0,0.0,0.0]
[1780117124045,53.83,73292.14,48.8,0.0,0.0,0.0]
[1780117133209,53.83,73294.66,48.8,0.0,0.0,0.0]
[1780117139251,53.83,73292.74,48.8,0.0,0.0,0.0]
[1780117145293,53.83,73292.72,48.8,0.0,0.0,0.0]
[1780117150328,53.83,73294.52,48.8,0.0,0.0,0.0]
[1780117156370,53.83,73297.08,48.8,0.0,0.0,0.0]
[1780117161406,53.83,73298.75,48.8,0.0,0.0,0.0]
[1780117166441,53.83,73298.42,48.8,0.0,0.0,0.0]
[1780117171477,53.83,73299.0,48.8,0.0,0.0,0.0]
[1780117177519,53.83,73301.99,48.8,0.0,0.0,0.0]
[1780117182554,53.83,73303.68,48.8,0.0,0.0,0.0]
[1780117187589,53.83,73304.48,48.8,0.0,0.0,0.0]
[1780117192624,53.83,73304.76,48.8,0.0,0.0,0.0]
[1780117194638,53.83,73312.99,48.8,0.0,0.0,0.0]
[1780117195645,53.83,73317.34,48.8,0.0,0.0,0.0]
[1780117197659,53.83,73311.77,48.8,0.0,0.0,0.0]
[1780117201695,53.83,73307.28,48.8,0.0,0.0,0.0]
[1780117206730,53.83,73304.43,48.8,0.0,0.0,0.0]
[1780117211766,53.83,73304.34,48.8,0.0,0.0,0.0]
[1780117212773,53.83,73300.23,48.8,0.0,0.0,0.0]
[1780117215794,53.83,73294.09,48.8,0.0,0.0,0.0]
[1780117222843,53.83,73293.3,48.8,0.0,0.0,0.0]
[1780117228885,53.83,73296.09,48.8,0.0,0.0,0.0]
[1780117232913,53.83,73299.11,48.8,0.0,0.0,0.0]
[1780117233922,53.83,73306.12,48.8,0.0,0.0,0.0]
[1780117236941,53.83,73309.98,48.8,0.0,0.0,0.0]
[1780117241976,53.83,73310.36,48.8,0.0,0.0,0.0]
[1780117247013,53.83,73308.8,48.8,0.0,0.0,0.0]
[1780117252049,53.83,73300.68,48.8,0.0,0.0,0.0]
[1780117257084,53.83,73299.35,48.8,0.0,0.0,0.0]
[1780117262119,53.83,73293.58,48.8,0.0,0.0,0.0]
[1780117267154,53.83,73293.94,48.8,0.0,0.0,0.0]
[1780117272189,53.83,73296.0,48.8,0.0,0.0,0.0]
[1780117277224,53.83,73300.09,48.8,0.0,0.0,0.0]
[1780117280246,53.83,73305.84,48.8,0.0,0.0,0.0]
[1780117282260,53.83,73309.8,48.8,0.0,0.0,0.0]
[1780117287295,53.83,73311.48,48.8,0.0,0.0,0.0]
[1780117292331,53.83,73311.52,48.8,0.0,0.0,0.0]
[1780117293336,53.83,73307.33,48.8,0.0,0.0,0.0]
[1780117297365,53.83,73293.96,48.8,0.0,0.0,0.0]
[1780117298372,53.83,73287.06,48.8,0.0,0.0,0.0]
[1780117304426,53.83,73309.48,48.8,0.0,0.0,0.0]
[1780117305433,53.83,73313.42,48.8,0.0,0.0,0.0]
[1780117310470,53.83,73313.71,48.8,0.0,0.0,0.0]
[1780117315505,53.83,73309.2,48.8,0.0,0.0,0.0]
[1780117317519,53.83,73304.84,48.8,0.0,0.0,0.0]
[1780117321547,53.83,73299.09,48.8,0.0,0.0,0.0]
[1780117324568,53.83,73291.38,48.8,0.0,0.0,0.0]
[1780117327589,53.83,73286.41,48.8,0.0,0.0,0.0]
[1780117332625,53.83,73283.96,48.8,0.0,0.0,0.0]
[1780117337660,53.83,73283.6,48.8,0.0,0.0,0.0]
[1780117341688,53.83,73287.83,48.8,0.0,0.0,0.0]
[1780117347730,53.83,73288.23,48.8,0.0,0.0,0.0]
[1780117351758,53.83,73290.11,48.8,0.0,0.0,0.0]
[1780117356793,53.83,73285.63,48.8,0.0,0.0,0.0]
[1780117361828,53.83,73283.76,48.8,0.0,0.0,0.0]
[1780117366863,53.83,73283.28,48.8,0.0,0.0,0.0]
[1780117380961,53.83,73283.24,48.8,0.0,0.0,0.0]
[1780117389018,53.83,73282.81,48.8,0.0,0.0,0.0]
[1780117394053,53.83,73280.36,48.8,0.0,0.0,0.0]
[1780117399088,53.83,73280.44,48.8,0.0,0.0,0.0]
[1780117401101,53.83,73276.48,48.8,0.0,0.0,0.0]
[1780117403116,53.83,73271.98,48.8,0.0,0.0,0.0]
[1780117406137,53.83,73264.48,48.8,0.0,0.0,0.0]
[1780117411172,53.83,73262.59,48.8,0.0,0.0,0.0]
[1780117416207,53.83,73263.14,48.8,0.0,0.0,0.0]
[1780117421242,53.83,73262.09,48.8,0.0,0.0,0.0]
[1780117423256,53.83,73257.94,48.8,0.0,0.0,0.0]
[1780117428291,53.83,73255.94,48.8,0.0,0.0,0.0]
[1780117433326,53.83,73255.69,48.8,0.0,0.0,0.0]
[1780117438362,53.83,73255.24,48.8,0.0,0.0,0.0]
[1780117443397,53.83,73254.62,48.8,0.0,0.0,0.0]
[1780117445423,53.83,73283.07,48.8,0.0,0.0,0.0]
[1780117446428,53.83,73311.46,48.8,0.0,0.0,0.0]
[1780117451462,53.83,73314.69,48.8,0.0,0.0,0.0]
[1780117453477,53.83,73310.1,48.8,0.0,0.0,0.0]
[1780117454484,53.83,73306.24,48.8,0.0,0.0,0.0]
[1780117459519,53.83,73304.14,48.8,0.0,0.0,0.0]
[1780117464554,53.83,73301.4,48.8,0.0,0.0,0.0]
[1780117469589,53.83,73302.05,48.8,0.0,0.0,0.0]
[1780117471603,53.83,73300.97,48.8,0.0,0.0,0.0]
[1780117476638,53.83,73300.27,48.8,0.0,0.0,0.0]
[1780117481673,53.83,73301.44,48.8,0.0,0.0,0.0]
[1780117486708,53.83,73300.84,48.8,0.0,0.0,0.0]
[1780117491743,53.83,73302.28,48.8,0.0,0.0,0.0]
[1780117496779,53.83,73306.89,48.8,0.0,0.0,0.0]
[1780117497786,53.83,73316.3,48.8,0.0,0.0,0.0]
[1780117498793,53.83,73322.57,48.8,0.0,0.0,0.0]
[1780117503829,53.83,73326.96,48.8,0.0,0.0,0.0]
[1780117508864,53.83,73327.15,48.8,0.0,0.0,0.0]
[1780117513399,53.83,73327.15,48.8,0.0,0.0,0.0]
[1780117513412,53.83,73343.59,48.8,0.0,0.0,0.0]
[1780117513916,53.83,73343.59,48.8,0.0,0.0,0.0]
[1780117513932,53.83,73433.5,48.8,0.0,0.0,0.0]
[1780117514914,53.83,73468.67,48.8,0.0,0.0,0.0]
[1780117515934,53.83,73499.13,48.8,0.0,0.0,0.0]
[1780117516933,53.83,73510.67,48.8,0.0,0.0,0.0]
[1780117517944,53.83,73517.71,48.8,0.0,0.0,0.0]
[1780117518952,53.83,73528.0,48.8,0.0,0.0,0.0]
[1780117519958,53.83,73521.23,48.8,0.0,0.0,0.0]
[1780117520965,53.83,73511.79,48.8,0.0,0.0,0.0]
[1780117526000,53.83,73506.09,48.8,0.0,0.0,0.0]
[1780117528016,53.83,73511.85,48.8,0.0,0.0,0.0]
[1780117531037,53.83,73501.37,48.8,0.0,0.0,0.0]
[1780117532044,53.83,73494.07,48.8,0.0,0.0,0.0]
[1780117533052,53.83,73463.5,48.8,0.0,0.0,0.0]
[1780117534058,53.83,73449.5,48.8,0.0,0.0,0.0]
[1780117535065,53.83,73454.31,48.8,0.0,0.0,0.0]
[1780117537079,53.83,73460.96,48.8,0.0,0.0,0.0]
[1780117540102,53.83,73454.69,48.8,0.0,0.0,0.0]
[1780117543123,53.83,73459.01,48.8,0.0,0.0,0.0]
[1780117547497,53.83,73458.8,48.8,0.0,0.0,0.0]
[1780117548445,53.83,73456.55,48.8,0.0,0.0,0.0]
[1780117551822,53.83,73455.12,48.8,0.0,0.0,0.0]
[1780117553803,53.83,73455.27,48.8,0.0,0.0,0.0]
[1780117559235,53.83,73455.9,48.8,0.0,0.0,0.0]
[1780117561249,53.83,73467.86,48.8,0.0,0.0,0.0]
[1780117566284,53.83,73472.32,48.8,0.0,0.0,0.0]
[1780117571319,53.83,73472.21,48.8,0.0,0.0,0.0]
[1780117574362,53.83,73467.95,48.8,0.0,0.0,0.0]
[1780117575368,53.83,73463.96,48.8,0.0,0.0,0.0]
[1780117576375,53.83,73459.0,48.8,0.0,0.0,0.0]
[1780117581434,53.83,73455.28,48.8,0.0,0.0,0.0]
[1780117586471,53.83,73454.12,48.8,0.0,0.0,0.0]
[1780117591506,53.83,73454.06,48.8,0.0,0.0,0.0]
[1780117596542,53.83,73454.48,48.8,0.0,0.0,0.0]
[1780117601577,53.83,73454.17,48.8,0.0,0.0,0.0]
[1780117606612,53.83,73454.42,48.8,0.0,0.0,0.0]
[1780117611647,53.83,73454.44,48.8,0.0,0.0,0.0]
[1780117616682,53.83,73454.53,48.8,0.0,0.0,0.0]
[1780117621717,53.83,73454.87,48.8,0.0,0.0,0.0]
[1780117625745,53.83,73464.33,48.8,0.0,0.0,0.0]
[1780117630780,53.83,73464.71,48.8,0.0,0.0,0.0]
[1780117635815,53.83,73464.72,48.8,0.0,0.0,0.0]
[1780117639844,53.83,73460.61,48.8,0.0,0.0,0.0]
[1780117643871,53.83,73456.32,48.8,0.0,0.0,0.0]
[1780117648906,53.83,73447.54,48.8,0.0,0.0,0.0]
[1780117649913,53.83,73443.53,48.8,0.0,0.0,0.0]
[1780117651927,53.83,73441.5,48.8,0.0,0.0,0.0]
[1780117654948,53.83,73447.98,48.8,0.0,0.0,0.0]
[1780117656962,53.83,73451.76,48.8,0.0,0.0,0.0]
[1780117661997,53.83,73450.42,48.8,0.0,0.0,0.0]
[1780117667041,53.83,73449.6,48.8,0.0,0.0,0.0]
[1780117672076,53.83,73450.12,48.8,0.0,0.0,0.0]
[1780117677111,53.83,73449.34,48.8,0.0,0.0,0.0]
[1780117682146,53.83,73450.3,48.8,0.0,0.0,0.0]
[1780117687181,53.83,73456.32,48.8,0.0,0.0,0.0]
[1780117692217,53.83,73454.76,48.8,0.0,0.0,0.0]
[1780117696245,53.83,73446.21,48.8,0.0,0.0,0.0]
[1780117698259,53.83,73442.48,48.8,0.0,0.0,0.0]
[1780117702287,53.83,73435.94,48.8,0.0,0.0,0.0]
[1780117707322,53.83,73435.66,48.8,0.0,0.0,0.0]
[1780117712357,53.83,73435.26,48.8,0.0,0.0,0.0]
[1780117717392,53.83,73436.78,48.8,0.0,0.0,0.0]
[1780117722427,53.83,73437.26,48.8,0.0,0.0,0.0]
[1780117726455,53.83,73443.01,48.8,0.0,0.0,0.0]
[1780117731490,53.83,73439.86,48.8,0.0,0.0,0.0]
[1780117736525,53.83,73439.56,48.8,0.0,0.0,0.0]
[1780117738539,53.83,73435.72,48.8,0.0,0.0,0.0]
[1780117743576,53.83,73434.5,48.8,0.0,0.0,0.0]
[1780117750625,53.83,73433.88,48.8,0.0,0.0,0.0]
[1780117755660,53.83,73423.72,48.8,0.0,0.0,0.0]
[1780117756667,53.83,73418.72,48.8,0.0,0.0,0.0]
[1780117761702,53.83,73415.16,48.8,0.0,0.0,0.0]
[1780117766737,53.83,73415.73,48.8,0.0,0.0,0.0]
[1780117771772,53.83,73419.39,48.8,0.0,0.0,0.0]
[1780117776808,53.83,73421.56,48.8,0.0,0.0,0.0]
[1780117781844,53.83,73421.72,48.8,0.0,0.0,0.0]
[1780117786879,53.83,73423.61,48.8,0.0,0.0,0.0]
[1780117791914,53.83,73422.0,48.8,0.0,0.0,0.0]
[1780117796949,53.83,73420.89,48.8,0.0,0.0,0.0]
[1780117801984,53.83,73421.1,48.8,0.0,0.0,0.0]
[1780117805010,53.83,73415.51,48.8,0.0,0.0,0.0]
[1780117810040,53.83,73414.15,48.8,0.0,0.0,0.0]
[1780117815075,53.83,73413.01,48.8,0.0,0.0,0.0]
[1780117820110,53.83,73413.2,48.8,0.0,0.0,0.0]
[1780117823131,53.83,73418.9,48.8,0.0,0.0,0.0]
[1780117828167,53.83,73419.23,48.8,0.0,0.0,0.0]
[1780117831188,53.83,73419.19,48.8,0.0,0.0,0.0]
[1780117837230,53.83,73419.2,48.8,0.0,0.0,0.0]
[1780117841258,53.83,73423.62,48.8,0.0,0.0,0.0]
[1780117846295,53.83,73425.75,48.8,0.0,0.0,0.0]
[1780117851329,53.83,73426.62,48.8,0.0,0.0,0.0]
[1780117856364,53.83,73424.34,48.8,0.0,0.0,0.0]
[1780117861400,53.83,73421.58,48.8,0.0,0.0,0.0]
[1780117866435,53.83,73422.24,48.8,0.0,0.0,0.0]
[1780117869456,53.83,73418.38,48.8,0.0,0.0,0.0]
[1780117873632,53.83,73415.7,48.8,0.0,0.0,0.0]
[1780117873727,53.83,73415.7,48.8,0.0,0.0,0.0]
[1780117879526,53.83,73417.74,48.8,0.0,0.0,0.0]
[1780117884561,53.83,73419.29,48.8,0.0,0.0,0.0]
[1780117890603,53.83,73425.39,48.8,0.0,0.0,0.0]
[1780117891611,53.83,73426.76,48.8,0.0,0.0,0.0]
[1780117896646,53.83,73427.4,48.8,0.0,0.0,0.0]
[1780117901681,53.83,73428.08,48.8,0.0,0.0,0.0]
[1780117902688,53.83,73423.19,48.8,0.0,0.0,0.0]
[1780117907723,53.83,73422.18,48.8,0.0,0.0,0.0]
[1780117912758,53.83,73422.0,48.8,0.0,0.0,0.0]
[1780117917793,53.83,73419.86,48.8,0.0,0.0,0.0]
[1780117922832,53.83,73419.19,48.8,0.0,0.0,0.0]
[1780117931713,53.83,73419.16,48.8,0.0,0.0,0.0]
[1780117936931,53.83,73419.34,48.8,0.0,0.0,0.0]
[1780117941966,53.83,73417.15,48.8,0.0,0.0,0.0]
[1780117944987,53.83,73412.13,48.8,0.0,0.0,0.0]
[1780117949015,53.83,73408.21,48.8,0.0,0.0,0.0]
[1780117951029,53.83,73407.37,48.8,0.0,0.0,0.0]
[1780117957074,53.83,73407.74,48.8,0.0,0.0,0.0]
[1780117963208,53.83,73407.57,48.8,0.0,0.0,0.0]
[1780117963262,53.83,73407.57,48.8,0.0,0.0,0.0]
[1780117970165,53.83,73405.57,48.8,0.0,0.0,0.0]
[1780117974194,53.83,73401.8,48.8,0.0,0.0,0.0]
[1780117979228,53.83,73398.64,48.8,0.0,0.0,0.0]
[1780117984263,53.83,73395.88,48.8,0.0,0.0,0.0]
[1780117989298,53.83,73395.31,48.8,0.0,0.0,0.0]
[1780117994334,53.83,73395.32,48.8,0.0,0.0,0.0]
[1780118001383,53.83,73395.28,48.8,0.0,0.0,0.0]
[1780118006418,53.83,73392.19,48.8,0.0,0.0,0.0]
[1780118011453,53.83,73391.56,48.8,0.0,0.0,0.0]
[1780118016488,53.83,73392.1,48.8,0.0,0.0,0.0]
[1780118021523,53.83,73391.36,48.8,0.0,0.0,0.0]
[1780118028572,53.83,73390.19,48.8,0.0,0.0,0.0]
[1780118033607,53.83,73389.96,48.8,0.0,0.0,0.0]
[1780118039649,53.83,73389.61,48.8,0.0,0.0,0.0]
[1780118044685,53.83,73393.61,48.8,0.0,0.0,0.0]
[1780118049720,53.83,73393.96,48.8,0.0,0.0,0.0]
[1780118054755,53.83,73394.26,48.8,0.0,0.0,0.0]
[1780118060797,53.83,73394.25,48.8,0.0,0.0,0.0]
[1780118066839,53.83,73394.27,48.8,0.0,0.0,0.0]
[1780118070867,53.83,73398.69,48.8,0.0,0.0,0.0]
[1780118071874,53.83,73399.19,48.8,0.0,0.0,0.0]
[1780118076909,53.83,73401.98,48.8,0.0,0.0,0.0]
[1780118081944,53.83,73401.92,48.8,0.0,0.0,0.0]
[1780118086979,53.83,73405.25,48.8,0.0,0.0,0.0]
[1780118092021,53.83,73406.67,48.8,0.0,0.0,0.0]
[1780118093025,53.83,73411.04,48.8,0.0,0.0,0.0]
[1780118098060,53.83,73413.78,48.8,0.0,0.0,0.0]
[1780118103096,53.83,73413.35,48.8,0.0,0.0,0.0]
[1780118107124,53.83,73417.1,48.8,0.0,0.0,0.0]
[1780118108131,53.83,73421.32,48.8,0.0,0.0,0.0]
[1780118113166,53.83,73417.42,48.8,0.0,0.0,0.0]
[1780118118201,53.83,73413.42,48.8,0.0,0.0,0.0]
[1780118125250,53.83,73413.07,48.8,0.0,0.0,0.0]
[1780118130285,53.83,73410.79,48.8,0.0,0.0,0.0]
[1780118132299,53.83,73410.99,48.8,0.0,0.0,0.0]
[1780118137334,53.83,73412.88,48.8,0.0,0.0,0.0]
[1780118143376,53.83,73413.75,48.8,0.0,0.0,0.0]
[1780118149418,53.83,73415.64,48.8,0.0,0.0,0.0]
[1780118154453,53.83,73416.54,48.8,0.0,0.0,0.0]
[1780118158496,53.83,73416.34,48.8,0.0,0.0,0.0]
[1780118159509,53.83,73416.51,48.8,0.0,0.0,0.0]
[1780118165530,53.83,73412.97,48.8,0.0,0.0,0.0]
[1780118170565,53.83,73413.5,48.8,0.0,0.0,0.0]
[1780118175600,53.83,73415.74,48.8,0.0,0.0,0.0]
[1780118182649,53.83,73414.78,48.8,0.0,0.0,0.0]
[1780118190705,53.83,73411.01,48.8,0.0,0.0,0.0]
[1780118193726,53.83,73410.79,48.8,0.0,0.0,0.0]
[1780118199768,53.83,73410.91,48.8,0.0,0.0,0.0]
[1780118206818,53.83,73411.62,48.8,0.0,0.0,0.0]
[1780118211853,53.83,73411.3,48.8,0.0,0.0,0.0]
[1780118218902,53.83,73411.28,48.8,0.0,0.0,0.0]
[1780118220916,53.83,73420.13,48.8,0.0,0.0,0.0]
[1780118222931,53.83,73424.0,48.8,0.0,0.0,0.0]
[1780118227966,53.83,73421.69,48.8,0.0,0.0,0.0]
[1780118233001,53.83,73422.79,48.8,0.0,0.0,0.0]
[1780118237029,53.83,73429.21,48.8,0.0,0.0,0.0]
[1780118242064,53.83,73431.49,48.8,0.0,0.0,0.0]
[1780118246092,53.83,73435.19,48.8,0.0,0.0,0.0]
[1780118250121,53.83,73443.32,48.8,0.0,0.0,0.0]
[1780118251128,53.83,73448.41,48.8,0.0,0.0,0.0]
[1780118253142,53.83,73452.92,48.8,0.0,0.0,0.0]
[1780118258177,53.83,73454.43,48.8,0.0,0.0,0.0]
[1780118263212,53.83,73456.5,48.8,0.0,0.0,0.0]
[1780118268247,53.83,73457.57,48.8,0.0,0.0,0.0]
[1780118273281,53.83,73458.23,48.8,0.0,0.0,0.0]
[1780118276306,53.83,73454.26,48.8,0.0,0.0,0.0]
[1780118281341,53.83,73449.3,48.8,0.0,0.0,0.0]
[1780118286378,53.83,73448.23,48.8,0.0,0.0,0.0]
[1780118290407,53.83,73439.63,48.8,0.0,0.0,0.0]
[1780118293428,53.83,73434.73,48.8,0.0,0.0,0.0]
[1780118296449,53.83,73438.92,48.8,0.0,0.0,0.0]
[1780118301485,53.83,73439.28,48.8,0.0,0.0,0.0]
[1780118303499,53.83,73443.08,48.8,0.0,0.0,0.0]
[1780118308534,53.83,73442.54,48.8,0.0,0.0,0.0]
[1780118310548,53.83,73446.24,48.8,0.0,0.0,0.0]
[1780118311555,53.83,73447.92,48.8,0.0,0.0,0.0]
[1780118317597,53.83,73449.87,48.8,0.0,0.0,0.0]
[1780118323639,53.83,73450.55,48.8,0.0,0.0,0.0]
[1780118328676,53.83,73451.36,48.8,0.0,0.0,0.0]
[1780118333711,53.83,73446.7,48.8,0.0,0.0,0.0]
[1780118339753,53.83,73448.31,48.8,0.0,0.0,0.0]
[1780118344788,53.83,73451.99,48.8,0.0,0.0,0.0]
[1780118346802,53.83,73456.02,48.8,0.0,0.0,0.0]
[1780118352844,53.83,73456.89,48.8,0.0,0.0,0.0]
[1780118357879,53.83,73456.11,48.8,0.0,0.0,0.0]
[1780118362917,53.83,73458.61,48.8,0.0,0.0,0.0]
[1780118367950,53.83,73458.45,48.8,0.0,0.0,0.0]
[1780118371978,53.83,73458.2,48.8,0.0,0.0,0.0]
[1780118377013,53.83,73458.21,48.8,0.0,0.0,0.0]
[1780118382164,53.83,73456.49,48.8,0.0,0.0,0.0]
[1780118382194,53.83,73448.06,48.8,0.0,0.0,0.0]
[1780118387082,53.83,73443.84,48.8,0.0,0.0,0.0]
[1780118392118,53.83,73443.19,48.8,0.0,0.0,0.0]
[1780118402188,53.83,73442.16,48.8,0.0,0.0,0.0]
[1780118407223,53.83,73441.28,48.8,0.0,0.0,0.0]
[1780118408230,53.83,73445.45,48.8,0.0,0.0,0.0]
[1780118409237,53.83,73450.76,48.8,0.0,0.0,0.0]
[1780118414272,53.83,73453.05,48.8,0.0,0.0,0.0]
[1780118419307,53.83,73453.04,48.8,0.0,0.0,0.0]
[1780118424342,53.83,73451.08,48.8,0.0,0.0,0.0]
[1780118430384,53.83,73453.21,48.8,0.0,0.0,0.0]
[1780118432398,53.83,73453.15,48.8,0.0,0.0,0.0]
[1780118438440,53.83,73451.71,48.8,0.0,0.0,0.0]
[1780118443475,53.83,73451.67,48.8,0.0,0.0,0.0]
[1780118450524,53.83,73451.93,48.8,0.0,0.0,0.0]
[1780118456566,53.83,73452.81,48.8,0.0,0.0,0.0]
[1780118458823,53.83,73453.01,48.8,0.0,0.0,0.0]
[1780118461130,53.83,73452.98,48.8,0.0,0.0,0.0]
[1780118466639,53.83,73450.15,48.8,0.0,0.0,0.0]
[1780118469659,53.83,73445.14,48.8,0.0,0.0,0.0]
[1780118473688,53.83,73441.38,48.8,0.0,0.0,0.0]
[1780118478724,53.83,73440.67,48.8,0.0,0.0,0.0]
[1780118483759,53.83,73440.14,48.8,0.0,0.0,0.0]
[1780118488793,53.83,73441.61,48.8,0.0,0.0,0.0]
[1780118491815,53.83,73440.99,48.8,0.0,0.0,0.0]
[1780118496850,53.83,73439.51,48.8,0.0,0.0,0.0]
[1780118501885,53.83,73438.74,48.8,0.0,0.0,0.0]
[1780118506920,53.83,73440.31,48.8,0.0,0.0,0.0]
[1780118511955,53.83,73444.35,48.8,0.0,0.0,0.0]
[1780118517002,53.83,73446.13,48.8,0.0,0.0,0.0]
[1780118519017,53.83,73440.59,48.8,0.0,0.0,0.0]
[1780118523054,53.83,73446.23,48.8,0.0,0.0,0.0]
[1780118525068,53.83,73450.59,48.8,0.0,0.0,0.0]
[1780118530103,53.83,73458.64,48.8,0.0,0.0,0.0]
[1780118535139,53.83,73453.67,48.8,0.0,0.0,0.0]
[1780118540174,53.83,73453.23,48.8,0.0,0.0,0.0]
[1780118545212,53.83,73452.64,48.8,0.0,0.0,0.0]
[1780118550245,53.83,73452.46,48.8,0.0,0.0,0.0]
[1780118551252,53.83,73452.64,48.8,0.0,0.0,0.0]
[1780118556287,53.83,73452.04,48.8,0.0,0.0,0.0]
[1780118563545,53.83,73452.14,48.8,0.0,0.0,0.0]
[1780118564546,53.83,73452.18,48.8,0.0,0.0,0.0]
[1780118570384,53.83,73452.48,48.8,0.0,0.0,0.0]
[1780118575420,53.83,73453.19,48.8,0.0,0.0,0.0]
[1780118582469,53.83,73453.61,48.8,0.0,0.0,0.0]
[1780118588511,53.83,73454.42,48.8,0.0,0.0,0.0]
[1780118593548,53.83,73453.3,48.8,0.0,0.0,0.0]
[1780118598584,53.83,73452.93,48.8,0.0,0.0,0.0]
[1780118604626,53.83,73452.67,48.8,0.0,0.0,0.0]
[1780118618724,53.83,73453.11,48.8,0.0,0.0,0.0]
[1780118621745,53.83,73448.63,48.8,0.0,0.0,0.0]
[1780118623894,53.83,73447.04,48.8,0.0,0.0,0.0]
[1780118623991,53.83,73447.04,48.8,0.0,0.0,0.0]
[1780118631819,53.83,73448.67,48.8,0.0,0.0,0.0]
[1780118637861,53.83,73449.54,48.8,0.0,0.0,0.0]
[1780118642896,53.83,73449.46,48.8,0.0,0.0,0.0]
[1780118647931,53.83,73446.76,48.8,0.0,0.0,0.0]
[1780118652966,53.83,73447.8,48.8,0.0,0.0,0.0]
[1780118660025,53.83,73447.89,48.8,0.0,0.0,0.0]
[1780118665060,53.83,73446.87,48.8,0.0,0.0,0.0]
[1780118671102,53.83,73447.46,48.8,0.0,0.0,0.0]
[1780118676138,53.83,73447.81,48.8,0.0,0.0,0.0]
[1780118681173,53.83,73448.05,48.8,0.0,0.0,0.0]
[1780118686207,53.83,73448.09,48.8,0.0,0.0,0.0]
[1780118691243,53.83,73447.48,48.8,0.0,0.0,0.0]
[1780118695271,53.83,73443.56,48.8,0.0,0.0,0.0]
[1780118699299,53.83,73437.23,48.8,0.0,0.0,0.0]
[1780118701313,53.83,73432.44,48.8,0.0,0.0,0.0]
[1780118707355,53.83,73438.18,48.8,0.0,0.0,0.0]
[1780118709369,53.83,73441.73,48.8,0.0,0.0,0.0]
[1780118714404,53.83,73444.92,48.8,0.0,0.0,0.0]
[1780118721453,53.83,73447.91,48.8,0.0,0.0,0.0]
[1780118730520,53.83,73445.46,48.8,0.0,0.0,0.0]
[1780118731526,53.83,73444.95,48.8,0.0,0.0,0.0]
[1780118736562,53.83,73446.92,48.8,0.0,0.0,0.0]
[1780118742604,53.83,73447.5,48.8,0.0,0.0,0.0]
[1780118747639,53.83,73447.83,48.8,0.0,0.0,0.0]
[1780118752674,53.83,73446.54,48.8,0.0,0.0,0.0]
[1780118757709,53.83,73447.24,48.8,0.0,0.0,0.0]
[1780118763751,53.83,73447.85,48.8,0.0,0.0,0.0]
[1780118766772,53.83,73451.93,48.8,0.0,0.0,0.0]
[1780118769500,53.83,73452.36,48.8,0.0,0.0,0.0]
[1780118770514,53.83,73452.37,48.8,0.0,0.0,0.0]
[1780118775835,53.83,73452.48,48.8,0.0,0.0,0.0]
[1780118780869,53.83,73452.85,48.8,0.0,0.0,0.0]
[1780118785905,53.83,73453.46,48.8,0.0,0.0,0.0]
[1780118790940,53.83,73456.26,48.8,0.0,0.0,0.0]
[1780118791947,53.83,73456.17,48.8,0.0,0.0,0.0]
[1780118793962,53.83,73459.89,48.8,0.0,0.0,0.0]
[1780118798998,53.83,73462.54,48.8,0.0,0.0,0.0]
[1780118803764,53.83,73460.77,48.8,0.0,0.0,0.0]
[1780118804196,53.83,73460.76,48.8,0.0,0.0,0.0]
[1780118806064,53.83,73452.91,48.8,0.0,0.0,0.0]
[1780118811099,53.83,73451.22,48.8,0.0,0.0,0.0]
[1780118817141,53.83,73447.78,48.8,0.0,0.0,0.0]
[1780118822176,53.83,73447.55,48.8,0.0,0.0,0.0]
[1780118827211,53.83,73443.28,48.8,0.0,0.0,0.0]
[1780118832247,53.83,73440.46,48.8,0.0,0.0,0.0]
[1780118834260,53.83,73435.3,48.8,0.0,0.0,0.0]
[1780118839295,53.83,73434.64,48.8,0.0,0.0,0.0]
[1780118844330,53.83,73433.97,48.8,0.0,0.0,0.0]
[1780118849364,53.83,73433.74,48.8,0.0,0.0,0.0]
[1780118851379,53.83,73431.15,48.8,0.0,0.0,0.0]
[1780118856414,53.83,73430.05,48.8,0.0,0.0,0.0]
[1780118861449,53.83,73430.09,48.8,0.0,0.0,0.0]
[1780118863463,53.83,73436.26,48.8,0.0,0.0,0.0]
[1780118866484,53.83,73442.83,48.8,0.0,0.0,0.0]
[1780118871519,53.83,73444.82,48.8,0.0,0.0,0.0]
[1780118884615,53.83,73445.05,48.8,0.0,0.0,0.0]
[1780118890656,53.83,73445.19,48.8,0.0,0.0,0.0]
[1780118895692,53.83,73445.19,48.8,0.0,0.0,0.0]
[1780118901734,53.83,73445.19,48.8,0.0,0.0,0.0]
[1780118906769,53.83,73448.89,48.8,0.0,0.0,0.0]
[1780118911804,53.83,73452.37,48.8,0.0,0.0,0.0]
[1780118917848,53.83,73450.83,48.8,0.0,0.0,0.0]
[1780118923891,53.83,73448.12,48.8,0.0,0.0,0.0]
[1780118928926,53.83,73445.2,48.8,0.0,0.0,0.0]
[1780118933961,53.83,73445.64,48.8,0.0,0.0,0.0]
[1780118935975,53.83,73455.14,48.8,0.0,0.0,0.0]
[1780118941011,53.83,73457.91,48.8,0.0,0.0,0.0]
[1780118946046,53.83,73457.72,48.8,0.0,0.0,0.0]
[1780118951081,53.83,73459.31,48.8,0.0,0.0,0.0]
[1780118960145,53.83,73458.78,48.8,0.0,0.0,0.0]
[1780118965181,53.83,73458.06,48.8,0.0,0.0,0.0]
[1780118971225,53.83,73458.0,48.8,0.0,0.0,0.0]
[1780118973240,53.83,73452.63,48.8,0.0,0.0,0.0]
[1780118978275,53.83,73447.3,48.8,0.0,0.0,0.0]
[1780118979282,53.83,73441.26,48.8,0.0,0.0,0.0]
[1780118981296,53.83,73437.12,48.8,0.0,0.0,0.0]
[1780118983310,53.83,73432.14,48.8,0.0,0.0,0.0]
[1780118986330,53.83,73424.46,48.8,0.0,0.0,0.0]
[1780118991366,53.83,73422.65,48.8,0.0,0.0,0.0]
[1780118996401,53.83,73422.3,48.8,0.0,0.0,0.0]
[1780119001436,53.83,73424.25,48.8,0.0,0.0,0.0]
[1780119004457,53.83,73430.32,48.8,0.0,0.0,0.0]
[1780119009492,53.83,73431.56,48.8,0.0,0.0,0.0]
[1780119014527,53.83,73431.88,48.8,0.0,0.0,0.0]
[1780119019562,53.83,73433.51,48.8,0.0,0.0,0.0]
[1780119024597,53.83,73433.13,48.8,0.0,0.0,0.0]
[1780119029632,53.83,73433.7,48.8,0.0,0.0,0.0]
[1780119031646,53.83,73433.68,48.8,0.0,0.0,0.0]
[1780119032653,53.83,73429.79,48.8,0.0,0.0,0.0]
[1780119037689,53.83,73431.69,48.8,0.0,0.0,0.0]
[1780119042724,53.83,73435.55,48.8,0.0,0.0,0.0]
[1780119047762,53.83,73436.65,48.8,0.0,0.0,0.0]
[1780119052797,53.83,73436.82,48.8,0.0,0.0,0.0]
[1780119057832,53.83,73437.59,48.8,0.0,0.0,0.0]
[1780119062867,53.83,73438.32,48.8,0.0,0.0,0.0]
[1780119067902,53.83,73438.64,48.8,0.0,0.0,0.0]
[1780119072937,53.83,73438.93,48.8,0.0,0.0,0.0]
[1780119077972,53.83,73439.01,48.8,0.0,0.0,0.0]
[1780119080996,53.83,73446.31,48.8,0.0,0.0,0.0]
[1780119086033,53.83,73446.6,48.8,0.0,0.0,0.0]
[1780119090061,53.83,73450.77,48.8,0.0,0.0,0.0]
[1780119091068,53.83,73452.69,48.8,0.0,0.0,0.0]
[1780119096103,53.83,73454.94,48.8,0.0,0.0,0.0]
[1780119101138,53.83,73453.0,48.8,0.0,0.0,0.0]
[1780119106173,53.83,73455.25,48.8,0.0,0.0,0.0]
[1780119111208,53.83,73455.18,48.8,0.0,0.0,0.0]
[1780119118257,53.83,73455.95,48.8,0.0,0.0,0.0]
[1780119123292,53.83,73456.96,48.8,0.0,0.0,0.0]
[1780119128327,53.83,73455.45,48.8,0.0,0.0,0.0]
[1780119133363,53.83,73456.22,48.8,0.0,0.0,0.0]
[1780119133487,53.83,73456.22,48.8,0.0,0.0,0.0]
[1780119139404,53.83,73457.16,48.8,0.0,0.0,0.0]
[1780119144440,53.83,73454.31,48.8,0.0,0.0,0.0]
[1780119149475,53.83,73454.69,48.8,0.0,0.0,0.0]
[1780119151489,53.83,73454.48,48.8,0.0,0.0,0.0]
[1780119158539,53.83,73454.54,48.8,0.0,0.0,0.0]
[1780119163574,53.83,73457.7,48.8,0.0,0.0,0.0]
[1780119168608,53.83,73460.4,48.8,0.0,0.0,0.0]
[1780119170623,53.83,73463.9,48.8,0.0,0.0,0.0]
[1780119175658,53.83,73466.94,48.8,0.0,0.0,0.0]
[1780119180693,53.83,73462.63,48.8,0.0,0.0,0.0]
[1780119183714,53.83,73458.93,48.8,0.0,0.0,0.0]
[1780119188749,53.83,73459.01,48.8,0.0,0.0,0.0]
[1780119193784,53.83,73457.73,48.8,0.0,0.0,0.0]
[1780119198819,53.83,73452.46,48.8,0.0,0.0,0.0]
[1780119203854,53.83,73450.17,48.8,0.0,0.0,0.0]
[1780119210903,53.83,73450.71,48.8,0.0,0.0,0.0]
[1780119211910,53.83,73449.88,48.8,0.0,0.0,0.0]
[1780119216945,53.83,73448.89,48.8,0.0,0.0,0.0]
[1780119221980,53.83,73448.26,48.8,0.0,0.0,0.0]
[1780119227015,53.83,73443.56,48.8,0.0,0.0,0.0]
[1780119232051,53.83,73443.73,48.8,0.0,0.0,0.0]
[1780119237086,53.83,73443.46,48.8,0.0,0.0,0.0]
[1780119241114,53.83,73447.58,48.8,0.0,0.0,0.0]
[1780119249170,53.83,73448.22,48.8,0.0,0.0,0.0]
[1780119254205,53.83,73449.42,48.8,0.0,0.0,0.0]
[1780119259240,53.83,73449.43,48.8,0.0,0.0,0.0]
[1780119264276,53.83,73449.71,48.8,0.0,0.0,0.0]
[1780119269311,53.83,73449.67,48.8,0.0,0.0,0.0]
[1780119271325,53.83,73449.64,48.8,0.0,0.0,0.0]
[1780119276360,53.83,73450.89,48.8,0.0,0.0,0.0]
[1780119281395,53.83,73451.29,48.8,0.0,0.0,0.0]
[1780119286430,53.83,73451.45,48.8,0.0,0.0,0.0]
[1780119294486,53.83,73451.58,48.8,0.0,0.0,0.0]
[1780119299521,53.83,73451.23,48.8,0.0,0.0,0.0]
[1780119304556,53.83,73451.25,48.8,0.0,0.0,0.0]
[1780119313620,53.83,73451.62,48.8,0.0,0.0,0.0]
[1780119318655,53.83,73450.93,48.8,0.0,0.0,0.0]
[1780119323690,53.83,73452.03,48.8,0.0,0.0,0.0]
[1780119328725,53.83,73452.24,48.8,0.0,0.0,0.0]
[1780119332753,53.83,73453.17,48.8,0.0,0.0,0.0]
[1780119337789,53.83,73451.98,48.8,0.0,0.0,0.0]
[1780119343831,53.83,73454.3,48.8,0.0,0.0,0.0]
[1780119348866,53.83,73454.24,48.8,0.0,0.0,0.0]
[1780119353900,53.83,73454.13,48.8,0.0,0.0,0.0]
[1780119358936,53.83,73454.36,48.8,0.0,0.0,0.0]
[1780119363971,53.83,73454.9,48.8,0.0,0.0,0.0]
[1780119365827,53.83,73454.65,48.8,0.0,0.0,0.0]
[1780119367759,53.83,73454.81,48.8,0.0,0.0,0.0]
[1780119373034,53.83,73455.92,48.8,0.0,0.0,0.0]
[1780119376055,53.83,73460.96,48.8,0.0,0.0,0.0]
[1780119377062,53.83,73469.04,48.8,0.0,0.0,0.0]
[1780119380497,53.83,73470.17,48.8,0.0,0.0,0.0]
[1780119381510,53.83,73471.17,48.8,0.0,0.0,0.0]
[1780119387132,53.83,73472.37,48.8,0.0,0.0,0.0]
[1780119391160,53.83,73472.43,48.8,0.0,0.0,0.0]
[1780119396196,53.83,73476.01,48.8,0.0,0.0,0.0]
[1780119401232,53.83,73473.72,48.8,0.0,0.0,0.0]
[1780119406267,53.83,73474.41,48.8,0.0,0.0,0.0]
[1780119411301,53.83,73476.35,48.8,0.0,0.0,0.0]
[1780119412309,53.83,73483.53,48.8,0.0,0.0,0.0]
[1780119417348,53.83,73486.29,48.8,0.0,0.0,0.0]
[1780119422383,53.83,73483.83,48.8,0.0,0.0,0.0]
[1780119427420,53.83,73482.67,48.8,0.0,0.0,0.0]
[1780119430441,53.83,73479.19,48.8,0.0,0.0,0.0]
[1780119435476,53.83,73479.41,48.8,0.0,0.0,0.0]
[1780119441519,53.83,73480.5,48.8,0.0,0.0,0.0]
[1780119449576,53.83,73480.46,48.8,0.0,0.0,0.0]
[1780119451590,53.83,73480.92,48.8,0.0,0.0,0.0]
[1780119456626,53.83,73483.03,48.8,0.0,0.0,0.0]
[1780119461669,53.83,73482.16,48.8,0.0,0.0,0.0]
[1780119470732,53.83,73482.34,48.8,0.0,0.0,0.0]
[1780119476774,53.83,73482.66,48.8,0.0,0.0,0.0]
[1780119482816,53.83,73483.68,48.8,0.0,0.0,0.0]
[1780119487851,53.83,73484.45,48.8,0.0,0.0,0.0]
[1780119492886,53.83,73484.67,48.8,0.0,0.0,0.0]
[1780119497921,53.83,73486.23,48.8,0.0,0.0,0.0]
[1780119501949,53.83,73481.11,48.8,0.0,0.0,0.0]
[1780119502956,53.83,73474.74,48.8,0.0,0.0,0.0]
[1780119508347,53.83,73474.52,48.8,0.0,0.0,0.0]
[1780119511014,53.83,73477.12,48.8,0.0,0.0,0.0]
[1780119516049,53.83,73478.24,48.8,0.0,0.0,0.0]
[1780119521084,53.83,73476.2,48.8,0.0,0.0,0.0]
[1780119528133,53.83,73476.76,48.8,0.0,0.0,0.0]
[1780119534175,53.83,73476.8,48.8,0.0,0.0,0.0]
[1780119539210,53.83,73476.97,48.8,0.0,0.0,0.0]
[1780119545253,53.83,73476.98,48.8,0.0,0.0,0.0]
[1780119552302,53.83,73474.83,48.8,0.0,0.0,0.0]
[1780119557337,53.83,73475.48,48.8,0.0,0.0,0.0]
[1780119562372,53.83,73476.05,48.8,0.0,0.0,0.0]
[1780119567407,53.83,73476.06,48.8,0.0,0.0,0.0]
[1780119571435,53.83,73476.6,48.8,0.0,0.0,0.0]
[1780119576470,53.83,73475.51,48.8,0.0,0.0,0.0]
[1780119581504,53.83,73476.63,48.8,0.0,0.0,0.0]
[1780119587547,53.83,73478.81,48.8,0.0,0.0,0.0]
[1780119592582,53.83,73479.16,48.8,0.0,0.0,0.0]
[1780119597618,53.83,73479.49,48.8,0.0,0.0,0.0]
[1780119602655,53.83,73479.38,48.8,0.0,0.0,0.0]
[1780119607690,53.83,73479.87,48.8,0.0,0.0,0.0]
[1780119612725,53.83,73474.65,48.8,0.0,0.0,0.0]
[1780119617760,53.83,73472.81,48.8,0.0,0.0,0.0]
[1780119619774,53.83,73469.08,48.8,0.0,0.0,0.0]
[1780119624809,53.83,73468.22,48.8,0.0,0.0,0.0]
[1780119629844,53.83,73469.11,48.8,0.0,0.0,0.0]
[1780119631858,53.83,73468.89,48.8,0.0,0.0,0.0]
[1780119637900,53.83,73469.38,48.8,0.0,0.0,0.0]
[1780119642935,53.83,73469.4,48.8,0.0,0.0,0.0]
[1780119651003,53.83,73469.49,48.8,0.0,0.0,0.0]
[1780119657046,53.83,73469.91,48.8,0.0,0.0,0.0]
[1780119665103,53.83,73470.25,48.8,0.0,0.0,0.0]
[1780119671144,53.83,73471.35,48.8,0.0,0.0,0.0]
[1780119676180,53.83,73471.3,48.8,0.0,0.0,0.0]
[1780119681215,53.83,73471.51,48.8,0.0,0.0,0.0]
[1780119686250,53.83,73472.56,48.8,0.0,0.0,0.0]
[1780119687257,53.83,73477.03,48.8,0.0,0.0,0.0]
[1780119691286,53.83,73480.47,48.8,0.0,0.0,0.0]
[1780119696321,53.83,73482.27,48.8,0.0,0.0,0.0]
[1780119701356,53.83,73482.72,48.8,0.0,0.0,0.0]
[1780119706391,53.83,73481.78,48.8,0.0,0.0,0.0]
[1780119712433,53.83,73481.77,48.8,0.0,0.0,0.0]
[1780119717468,53.83,73481.77,48.8,0.0,0.0,0.0]
[1780119722503,53.83,73481.83,48.8,0.0,0.0,0.0]
[1780119725524,53.83,73477.63,48.8,0.0,0.0,0.0]
[1780119729553,53.83,73473.09,48.8,0.0,0.0,0.0]
[1780119735595,53.83,73472.57,48.8,0.0,0.0,0.0]
[1780119741755,53.83,73472.57,48.8,0.0,0.0,0.0]
[1780119747679,53.83,73472.19,48.8,0.0,0.0,0.0]
[1780119752714,53.83,73472.16,48.8,0.0,0.0,0.0]
[1780119758756,53.83,73472.29,48.8,0.0,0.0,0.0]
[1780119766814,53.83,73471.79,48.8,0.0,0.0,0.0]
[1780119771850,53.83,73472.13,48.8,0.0,0.0,0.0]
[1780119777892,53.83,73472.43,48.8,0.0,0.0,0.0]
[1780119785948,53.83,73472.4,48.8,0.0,0.0,0.0]
[1780119790983,53.83,73472.43,48.8,0.0,0.0,0.0]
[1780119796018,53.83,73473.02,48.8,0.0,0.0,0.0]
[1780119804076,53.83,73473.8,48.8,0.0,0.0,0.0]
[1780119811125,53.83,73473.21,48.8,0.0,0.0,0.0]
[1780119816160,53.83,73471.5,48.8,0.0,0.0,0.0]
[1780119822201,53.83,73471.42,48.8,0.0,0.0,0.0]
[1780119827236,53.83,73471.63,48.8,0.0,0.0,0.0]
[1780119834286,53.83,73471.01,48.8,0.0,0.0,0.0]
[1780119839320,53.83,73471.57,48.8,0.0,0.0,0.0]
[1780119844356,53.83,73471.93,48.8,0.0,0.0,0.0]
[1780119851405,53.83,73477.92,48.8,0.0,0.0,0.0]
[1780119854426,53.83,73481.77,48.8,0.0,0.0,0.0]
[1780119860468,53.83,73482.07,48.8,0.0,0.0,0.0]
[1780119867517,53.83,73482.05,48.8,0.0,0.0,0.0]
[1780119876580,53.83,73482.52,48.8,0.0,0.0,0.0]
[1780119882622,53.83,73482.78,48.8,0.0,0.0,0.0]
[1780119887657,53.83,73484.33,48.8,0.0,0.0,0.0]
[1780119892691,53.83,73486.02,48.8,0.0,0.0,0.0]
[1780119899741,53.83,73485.86,48.8,0.0,0.0,0.0]
[1780119905783,53.83,73485.05,48.8,0.0,0.0,0.0]
[1780119914845,53.83,73485.35,48.8,0.0,0.0,0.0]
[1780119921895,53.83,73487.3,48.8,0.0,0.0,0.0]
[1780119926930,53.83,73487.03,48.8,0.0,0.0,0.0]
[1780119931967,53.83,73487.25,48.8,0.0,0.0,0.0]
[1780119937002,53.83,73488.29,48.8,0.0,0.0,0.0]
[1780119942039,53.83,73488.31,48.8,0.0,0.0,0.0]
[1780119947074,53.83,73489.26,48.8,0.0,0.0,0.0]
[1780119958063,53.83,73489.1,48.8,0.0,0.0,0.0]
[1780119963202,53.83,73489.46,48.8,0.0,0.0,0.0]
[1780119969244,53.83,73489.24,48.8,0.0,0.0,0.0]
[1780119974280,53.83,73492.0,48.8,0.0,0.0,0.0]
[1780119979314,53.83,73493.93,48.8,0.0,0.0,0.0]
[1780119984350,53.83,73494.63,48.8,0.0,0.0,0.0]
[1780119989384,53.83,73496.17,48.8,0.0,0.0,0.0]
[1780119991496,53.83,73497.21,48.8,0.0,0.0,0.0]
[1780119991954,53.83,73497.21,48.8,0.0,0.0,0.0]
[1780119992003,53.83,73496.99,48.8,0.0,0.0,0.0]
[1780119993412,53.83,73493.23,48.8,0.0,0.0,0.0]
[1780119996433,53.83,73489.92,48.8,0.0,0.0,0.0]
[1780120001468,53.83,73490.11,48.8,0.0,0.0,0.0]
[1780120007510,53.83,73490.6,48.8,0.0,0.0,0.0]
[1780120012545,53.83,73490.3,48.8,0.0,0.0,0.0]
[1780120017580,53.83,73490.12,48.8,0.0,0.0,0.0]
[1780120022615,53.83,73490.48,48.8,0.0,0.0,0.0]
[1780120026648,53.83,73495.9,48.8,0.0,0.0,0.0]
[1780120031683,53.83,73499.74,48.8,0.0,0.0,0.0]
[1780120036718,53.83,73499.84,48.8,0.0,0.0,0.0]
[1780120041754,53.83,73512.82,48.8,0.0,0.0,0.0]
[1780120043767,53.83,73519.06,48.8,0.0,0.0,0.0]
[1780120048803,53.83,73522.5,48.8,0.0,0.0,0.0]
[1780120050817,53.83,73525.91,48.8,0.0,0.0,0.0]
[1780120051824,53.83,73528.47,48.8,0.0,0.0,0.0]
[1780120053838,53.83,73523.83,48.8,0.0,0.0,0.0]
[1780120056859,53.83,73527.12,48.8,0.0,0.0,0.0]
[1780120061894,53.83,73529.84,48.8,0.0,0.0,0.0]
[1780120066929,53.83,73530.87,48.8,0.0,0.0,0.0]
[1780120071964,53.83,73532.36,48.8,0.0,0.0,0.0]
[1780120075992,53.83,73535.71,48.8,0.0,0.0,0.0]
[1780120080021,53.83,73539.52,48.8,0.0,0.0,0.0]
[1780120085058,53.83,73542.8,48.8,0.0,0.0,0.0]
[1780120090093,53.83,73544.25,48.8,0.0,0.0,0.0]
[1780120095128,53.83,73542.64,48.8,0.0,0.0,0.0]
[1780120100165,53.83,73540.42,48.8,0.0,0.0,0.0]
[1780120105199,53.83,73539.12,48.8,0.0,0.0,0.0]
[1780120110235,53.83,73541.05,48.8,0.0,0.0,0.0]
[1780120111242,53.83,73541.28,48.8,0.0,0.0,0.0]
[1780120115270,53.83,73544.9,48.8,0.0,0.0,0.0]
[1780120119299,53.83,73540.79,48.8,0.0,0.0,0.0]
[1780120124334,53.83,73537.55,48.8,0.0,0.0,0.0]
[1780120132390,53.83,73535.44,48.8,0.0,0.0,0.0]
[1780120137425,53.83,73535.51,48.8,0.0,0.0,0.0]
[1780120141454,53.83,73540.14,48.8,0.0,0.0,0.0]
[1780120146488,53.83,73539.75,48.8,0.0,0.0,0.0]
[1780120151523,53.83,73535.82,48.8,0.0,0.0,0.0]
[1780120156559,53.83,73535.98,48.8,0.0,0.0,0.0]
[1780120161594,53.83,73537.87,48.8,0.0,0.0,0.0]
[1780120166629,53.83,73538.67,48.8,0.0,0.0,0.0]
[1780120169651,53.83,73534.83,48.8,0.0,0.0,0.0]
[1780120171665,53.83,73533.19,48.8,0.0,0.0,0.0]
[1780120176700,53.83,73532.76,48.8,0.0,0.0,0.0]
[1780120181735,53.83,73532.97,48.8,0.0,0.0,0.0]
[1780120183450,53.83,73532.97,48.8,0.0,0.0,0.0]
[1780120184455,53.83,73532.97,48.8,0.0,0.0,0.0]
[1780120187777,53.83,73529.5,48.8,0.0,0.0,0.0]
[1780120188784,53.83,73520.16,48.8,0.0,0.0,0.0]
[1780120193819,53.83,73518.56,48.8,0.0,0.0,0.0]
[1780120198854,53.83,73520.03,48.8,0.0,0.0,0.0]
[1780120202882,53.83,73526.07,48.8,0.0,0.0,0.0]
[1780120203889,53.83,73529.4,48.8,0.0,0.0,0.0]
[1780120208924,53.83,73530.36,48.8,0.0,0.0,0.0]
[1780120213974,53.83,73527.5,48.8,0.0,0.0,0.0]
[1780120219009,53.83,73527.63,48.8,0.0,0.0,0.0]
[1780120225061,53.83,73528.71,48.8,0.0,0.0,0.0]
[1780120230097,53.83,73528.99,48.8,0.0,0.0,0.0]
[1780120231104,53.83,73529.2,48.8,0.0,0.0,0.0]
[1780120236139,53.83,73529.77,48.8,0.0,0.0,0.0]
[1780120244195,53.83,73529.84,48.8,0.0,0.0,0.0]
[1780120251244,53.83,73530.2,48.8,0.0,0.0,0.0]
[1780120256279,53.83,73529.76,48.8,0.0,0.0,0.0]
[1780120261315,53.83,73531.05,48.8,0.0,0.0,0.0]
[1780120262322,53.83,73535.26,48.8,0.0,0.0,0.0]
[1780120267357,53.83,73536.36,48.8,0.0,0.0,0.0]
[1780120272392,53.83,73536.47,48.8,0.0,0.0,0.0]
[1780120272801,53.83,73536.47,48.8,0.0,0.0,0.0]
[1780120274378,53.83,73535.89,48.8,0.0,0.0,0.0]
[1780120274406,53.83,73529.32,48.8,0.0,0.0,0.0]
[1780120277427,53.83,73526.1,48.8,0.0,0.0,0.0]
[1780120282462,53.83,73524.63,48.8,0.0,0.0,0.0]
[1780120288504,53.83,73522.41,48.8,0.0,0.0,0.0]
[1780120292532,53.83,73522.43,48.8,0.0,0.0,0.0]
[1780120297567,53.83,73522.33,48.8,0.0,0.0,0.0]
[1780120301596,53.83,73518.83,48.8,0.0,0.0,0.0]
[1780120304617,53.83,73515.24,48.8,0.0,0.0,0.0]
[1780120309652,53.83,73515.46,48.8,0.0,0.0,0.0]
[1780120313680,53.83,73519.15,48.8,0.0,0.0,0.0]
[1780120319722,53.83,73520.61,48.8,0.0,0.0,0.0]
[1780120324757,53.83,73520.46,48.8,0.0,0.0,0.0]
[1780120327778,53.83,73516.73,48.8,0.0,0.0,0.0]
[1780120333457,53.83,73516.47,48.8,0.0,0.0,0.0]
[1780120334155,53.83,73516.54,48.8,0.0,0.0,0.0]
[1780120337848,53.83,73513.11,48.8,0.0,0.0,0.0]
[1780120343890,53.83,73512.92,48.8,0.0,0.0,0.0]
[1780120346910,53.83,73509.25,48.8,0.0,0.0,0.0]
[1780120351946,53.83,73507.64,48.8,0.0,0.0,0.0]
[1780120356981,53.83,73507.68,48.8,0.0,0.0,0.0]
[1780120362016,53.83,73507.68,48.8,0.0,0.0,0.0]
[1780120367051,53.83,73507.62,48.8,0.0,0.0,0.0]
[1780120372086,53.83,73507.25,48.8,0.0,0.0,0.0]
[1780120377121,53.83,73506.46,48.8,0.0,0.0,0.0]
[1780120382156,53.83,73506.55,48.8,0.0,0.0,0.0]
[1780120390213,53.83,73506.27,48.8,0.0,0.0,0.0]
[1780120394091,53.83,73506.36,48.8,0.0,0.0,0.0]
[1780120394296,53.83,73506.36,48.8,0.0,0.0,0.0]
[1780120401290,53.83,73506.36,48.8,0.0,0.0,0.0]
[1780120406326,53.83,73506.38,48.8,0.0,0.0,0.0]
[1780120412368,53.83,73505.39,48.8,0.0,0.0,0.0]
[1780120417403,53.83,73504.9,48.8,0.0,0.0,0.0]
[1780120422438,53.83,73504.88,48.8,0.0,0.0,0.0]
[1780120427473,53.83,73504.69,48.8,0.0,0.0,0.0]
[1780120433519,53.83,73504.76,48.8,0.0,0.0,0.0]
[1780120438554,53.83,73504.45,48.8,0.0,0.0,0.0]
[1780120443589,53.83,73504.7,48.8,0.0,0.0,0.0]
[1780120448624,53.83,73502.72,48.8,0.0,0.0,0.0]
[1780120453658,53.83,73502.82,48.8,0.0,0.0,0.0]
[1780120458694,53.83,73500.75,48.8,0.0,0.0,0.0]
[1780120463729,53.83,73500.84,48.8,0.0,0.0,0.0]
[1780120468764,53.83,73500.88,48.8,0.0,0.0,0.0]
[1780120471785,53.83,73500.47,48.8,0.0,0.0,0.0]
[1780120476820,53.83,73503.2,48.8,0.0,0.0,0.0]
[1780120478834,53.83,73506.9,48.8,0.0,0.0,0.0]
[1780120483869,53.83,73507.57,48.8,0.0,0.0,0.0]
[1780120487896,53.83,73511.44,48.8,0.0,0.0,0.0]
[1780120491926,53.83,73514.66,48.8,0.0,0.0,0.0]
[1780120496968,53.83,73516.21,48.8,0.0,0.0,0.0]
[1780120502003,53.83,73519.03,48.8,0.0,0.0,0.0]
[1780120507039,53.83,73519.03,48.8,0.0,0.0,0.0]
[1780120512074,53.83,73519.04,48.8,0.0,0.0,0.0]
[1780120514228,53.83,73520.15,48.8,0.0,0.0,0.0]
[1780120514352,53.83,73520.15,48.8,0.0,0.0,0.0]
[1780120522145,53.83,73522.96,48.8,0.0,0.0,0.0]
[1780120527180,53.83,73525.01,48.8,0.0,0.0,0.0]
[1780120531208,53.83,73526.18,48.8,0.0,0.0,0.0]
[1780120536243,53.83,73527.58,48.8,0.0,0.0,0.0]
[1780120541278,53.83,73527.96,48.8,0.0,0.0,0.0]
[1780120547320,53.83,73529.18,48.8,0.0,0.0,0.0]
[1780120552355,53.83,73528.3,48.8,0.0,0.0,0.0]
[1780120553362,53.83,73524.76,48.8,0.0,0.0,0.0]
[1780120558397,53.83,73523.02,48.8,0.0,0.0,0.0]
[1780120565446,53.83,73522.3,48.8,0.0,0.0,0.0]
[1780120574509,53.83,73522.7,48.8,0.0,0.0,0.0]
[1780120579544,53.83,73520.96,48.8,0.0,0.0,0.0]
[1780120584578,53.83,73520.62,48.8,0.0,0.0,0.0]
[1780120589615,53.83,73525.14,48.8,0.0,0.0,0.0]
[1780120591639,53.83,73528.9,48.8,0.0,0.0,0.0]
[1780120596676,53.83,73529.46,48.8,0.0,0.0,0.0]
[1780120601711,53.83,73529.89,48.8,0.0,0.0,0.0]
[1780120602500,53.83,73529.89,48.8,0.0,0.0,0.0]
[1780120603510,53.83,73529.35,48.8,0.0,0.0,0.0]
[1780120604167,53.83,73529.46,48.8,0.0,0.0,0.0]
[1780120604434,53.83,73529.46,48.8,0.0,0.0,0.0]
[1780120613796,53.83,73525.68,48.8,0.0,0.0,0.0]
[1780120618830,53.83,73526.68,48.8,0.0,0.0,0.0]
[1780120623865,53.83,73522.04,48.8,0.0,0.0,0.0]
[1780120625879,53.83,73516.71,48.8,0.0,0.0,0.0]
[1780120627892,53.83,73512.28,48.8,0.0,0.0,0.0]
[1780120632928,53.83,73509.95,48.8,0.0,0.0,0.0]
[1780120637964,53.83,73510.04,48.8,0.0,0.0,0.0]
[1780120642998,53.83,73509.86,48.8,0.0,0.0,0.0]
[1780120648036,53.83,73511.61,48.8,0.0,0.0,0.0]
[1780120651057,53.83,73511.65,48.8,0.0,0.0,0.0]
[1780120659113,53.83,73511.68,48.8,0.0,0.0,0.0]
[1780120665155,53.83,73512.76,48.8,0.0,0.0,0.0]
[1780120670190,53.83,73513.89,48.8,0.0,0.0,0.0]
[1780120672204,53.83,73509.5,48.8,0.0,0.0,0.0]
[1780120677239,53.83,73509.59,48.8,0.0,0.0,0.0]
[1780120682291,53.83,73509.15,48.8,0.0,0.0,0.0]
[1780120689335,53.83,73508.35,48.8,0.0,0.0,0.0]
[1780120694370,53.83,73509.07,48.8,0.0,0.0,0.0]
[1780120699405,53.83,73509.4,48.8,0.0,0.0,0.0]
[1780120704440,53.83,73510.61,48.8,0.0,0.0,0.0]
[1780120712496,53.83,73510.8,48.8,0.0,0.0,0.0]
[1780120717531,53.83,73513.11,48.8,0.0,0.0,0.0]
[1780120722566,53.83,73510.86,48.8,0.0,0.0,0.0]
[1780120727601,53.83,73508.76,48.8,0.0,0.0,0.0]
[1780120732636,53.83,73506.8,48.8,0.0,0.0,0.0]
[1780120737671,53.83,73506.33,48.8,0.0,0.0,0.0]
[1780120742706,53.83,73506.23,48.8,0.0,0.0,0.0]
[1780120751770,53.83,73506.23,48.8,0.0,0.0,0.0]
[1780120756804,53.83,73506.26,48.8,0.0,0.0,0.0]
[1780120761840,53.83,73506.87,48.8,0.0,0.0,0.0]
[1780120767882,53.83,73507.12,48.8,0.0,0.0,0.0]
[1780120772917,53.83,73506.89,48.8,0.0,0.0,0.0]
[1780120778959,53.83,73505.84,48.8,0.0,0.0,0.0]
[1780120783399,53.83,73505.88,48.8,0.0,0.0,0.0]
[1780120784403,53.83,73505.91,48.8,0.0,0.0,0.0]
[1780120790036,53.83,73506.09,48.8,0.0,0.0,0.0]
[1780120795071,53.83,73507.08,48.8,0.0,0.0,0.0]
[1780120799099,53.83,73510.42,48.8,0.0,0.0,0.0]
[1780120802141,53.83,73514.95,48.8,0.0,0.0,0.0]
[1780120806175,53.83,73518.91,48.8,0.0,0.0,0.0]
[1780120811204,53.83,73519.14,48.8,0.0,0.0,0.0]
[1780120816239,53.83,73519.75,48.8,0.0,0.0,0.0]
[1780120821274,53.83,73521.57,48.8,0.0,0.0,0.0]
[1780120826309,53.83,73522.54,48.8,0.0,0.0,0.0]
[1780120831344,53.83,73522.63,48.8,0.0,0.0,0.0]
[1780120836379,53.83,73522.06,48.8,0.0,0.0,0.0]
[1780120841414,53.83,73519.59,48.8,0.0,0.0,0.0]
[1780120846449,53.83,73519.77,48.8,0.0,0.0,0.0]
[1780120849470,53.83,73514.72,48.8,0.0,0.0,0.0]
[1780120854505,53.83,73512.63,48.8,0.0,0.0,0.0]
[1780120855512,53.83,73515.79,48.8,0.0,0.0,0.0]
[1780120857526,53.83,73520.15,48.8,0.0,0.0,0.0]
[1780120862561,53.83,73522.27,48.8,0.0,0.0,0.0]
[1780120866589,53.83,73518.98,48.8,0.0,0.0,0.0]
[1780120871624,53.83,73518.56,48.8,0.0,0.0,0.0]
[1780120876659,53.83,73517.19,48.8,0.0,0.0,0.0]
[1780120877666,53.83,73513.89,48.8,0.0,0.0,0.0]
[1780120882701,53.83,73512.21,48.8,0.0,0.0,0.0]
[1780120887736,53.83,73513.54,48.8,0.0,0.0,0.0]
[1780120893778,53.83,73513.72,48.8,0.0,0.0,0.0]
[1780120898813,53.83,73516.65,48.8,0.0,0.0,0.0]
[1780120903847,53.83,73518.15,48.8,0.0,0.0,0.0]
[1780120910897,53.83,73519.15,48.8,0.0,0.0,0.0]
[1780120913918,53.83,73512.93,48.8,0.0,0.0,0.0]
[1780120919960,53.83,73514.35,48.8,0.0,0.0,0.0]
[1780120922981,53.83,73517.53,48.8,0.0,0.0,0.0]
[1780120928019,53.83,73515.41,48.8,0.0,0.0,0.0]
[1780120933054,53.83,73515.75,48.8,0.0,0.0,0.0]
[1780120939098,53.83,73516.12,48.8,0.0,0.0,0.0]
[1780120943126,53.83,73519.57,48.8,0.0,0.0,0.0]
[1780120948161,53.83,73520.58,48.8,0.0,0.0,0.0]
[1780120953196,53.83,73520.89,48.8,0.0,0.0,0.0]
[1780120964273,53.83,73520.81,48.8,0.0,0.0,0.0]
[1780120971321,53.83,73521.52,48.8,0.0,0.0,0.0]
[1780120978372,53.83,73521.7,48.8,0.0,0.0,0.0]
[1780120983407,53.83,73518.26,48.8,0.0,0.0,0.0]
[1780120991463,53.83,73515.88,48.8,0.0,0.0,0.0]
[1780120997505,53.83,73512.18,48.8,0.0,0.0,0.0]
[1780121002541,53.83,73508.65,48.8,0.0,0.0,0.0]
[1780121007576,53.83,73508.61,48.8,0.0,0.0,0.0]
[1780121012611,53.83,73509.06,48.8,0.0,0.0,0.0]
[1780121014625,53.83,73516.11,48.8,0.0,0.0,0.0]
[1780121020667,53.83,73518.16,48.8,0.0,0.0,0.0]
[1780121022682,53.83,73521.44,48.8,0.0,0.0,0.0]
[1780121028723,53.83,73522.92,48.8,0.0,0.0,0.0]
[1780121033759,53.83,73523.6,48.8,0.0,0.0,0.0]
[1780121038794,53.83,73524.94,48.8,0.0,0.0,0.0]
[1780121041816,53.83,73518.76,48.8,0.0,0.0,0.0]
[1780121046850,53.83,73518.7,48.8,0.0,0.0,0.0]
[1780121051885,53.83,73519.79,48.8,0.0,0.0,0.0]
[1780121053899,53.83,73523.91,48.8,0.0,0.0,0.0]
[1780121058934,53.83,73522.4,48.8,0.0,0.0,0.0]
[1780121063969,53.83,73522.23,48.8,0.0,0.0,0.0]
[1780121069004,53.83,73522.47,48.8,0.0,0.0,0.0]
[1780121071018,53.83,73522.51,48.8,0.0,0.0,0.0]
[1780121076053,53.83,73517.59,48.8,0.0,0.0,0.0]
[1780121079074,53.83,73513.06,48.8,0.0,0.0,0.0]
[1780121080081,53.83,73508.26,48.8,0.0,0.0,0.0]
[1780121085116,53.83,73504.68,48.8,0.0,0.0,0.0]
[1780121090151,53.83,73504.59,48.8,0.0,0.0,0.0]
[1780121096196,53.83,73504.53,48.8,0.0,0.0,0.0]
[1780121100224,53.83,73500.58,48.8,0.0,0.0,0.0]
[1780121104253,53.83,73497.28,48.8,0.0,0.0,0.0]
[1780121109288,53.83,73489.24,48.8,0.0,0.0,0.0]
[1780121111302,53.83,73485.24,48.8,0.0,0.0,0.0]
[1780121114323,53.83,73481.99,48.8,0.0,0.0,0.0]
[1780121118351,53.83,73478.92,48.8,0.0,0.0,0.0]
[1780121121372,53.83,73475.62,48.8,0.0,0.0,0.0]
[1780121125400,53.83,73472.05,48.8,0.0,0.0,0.0]
[1780121132449,53.83,73471.82,48.8,0.0,0.0,0.0]
[1780121136477,53.83,73476.96,48.8,0.0,0.0,0.0]
[1780121137484,53.83,73480.39,48.8,0.0,0.0,0.0]
[1780121142519,53.83,73477.9,48.8,0.0,0.0,0.0]
[1780121147554,53.83,73477.94,48.8,0.0,0.0,0.0]
[1780121154011,53.83,73477.94,48.8,0.0,0.0,0.0]
[1780121160646,53.83,73477.94,48.8,0.0,0.0,0.0]
[1780121165682,53.83,73478.64,48.8,0.0,0.0,0.0]
[1780121170717,53.83,73476.05,48.8,0.0,0.0,0.0]
[1780121176759,53.83,73473.75,48.8,0.0,0.0,0.0]
[1780121179822,53.83,73471.44,48.8,0.0,0.0,0.0]
[1780121181647,53.83,73473.32,48.8,0.0,0.0,0.0]
[1780121186829,53.83,73473.97,48.8,0.0,0.0,0.0]
[1780121191864,53.83,73473.96,48.8,0.0,0.0,0.0]
[1780121198913,53.83,73474.18,48.8,0.0,0.0,0.0]
[1780121205964,53.83,73474.18,48.8,0.0,0.0,0.0]
[1780121210999,53.83,73476.67,48.8,0.0,0.0,0.0]
[1780121213501,53.83,73476.71,48.8,0.0,0.0,0.0]
[1780121213802,53.83,73476.71,48.8,0.0,0.0,0.0]
[1780121221071,53.83,73477.4,48.8,0.0,0.0,0.0]
[1780121226106,53.83,73476.64,48.8,0.0,0.0,0.0]
[1780121232149,53.83,73477.02,48.8,0.0,0.0,0.0]
[1780121237184,53.83,73477.06,48.8,0.0,0.0,0.0]
[1780121243226,53.83,73475.47,48.8,0.0,0.0,0.0]
[1780121248261,53.83,73474.87,48.8,0.0,0.0,0.0]
[1780121251282,53.83,73474.02,48.8,0.0,0.0,0.0]
[1780121256317,53.83,73473.88,48.8,0.0,0.0,0.0]
[1780121261353,53.83,73471.34,48.8,0.0,0.0,0.0]
[1780121266388,53.83,73470.72,48.8,0.0,0.0,0.0]
[1780121271423,53.83,73469.91,48.8,0.0,0.0,0.0]
[1780121277465,53.83,73469.22,48.8,0.0,0.0,0.0]
[1780121283507,53.83,73468.6,48.8,0.0,0.0,0.0]
[1780121288542,53.83,73465.09,48.8,0.0,0.0,0.0]
[1780121291563,53.83,73453.12,48.8,0.0,0.0,0.0]
[1780121296598,53.83,73451.61,48.8,0.0,0.0,0.0]
[1780121301212,53.83,73450.7,48.8,0.0,0.0,0.0]
[1780121301521,53.83,73450.7,48.8,0.0,0.0,0.0]
[1780121306668,53.83,73446.19,48.8,0.0,0.0,0.0]
[1780121308682,53.83,73442.92,48.8,0.0,0.0,0.0]
[1780121311703,53.83,73441.91,48.8,0.0,0.0,0.0]
[1780121316738,53.83,73440.69,48.8,0.0,0.0,0.0]
[1780121321773,53.83,73439.59,48.8,0.0,0.0,0.0]
[1780121322780,53.83,73444.66,48.8,0.0,0.0,0.0]
[1780121323787,53.83,73449.01,48.8,0.0,0.0,0.0]
[1780121324794,53.83,73452.36,48.8,0.0,0.0,0.0]
[1780121326808,53.83,73455.43,48.8,0.0,0.0,0.0]
[1780121333857,53.83,73456.26,48.8,0.0,0.0,0.0]
[1780121337885,53.83,73449.08,48.8,0.0,0.0,0.0]
[1780121342920,53.83,73445.77,48.8,0.0,0.0,0.0]
[1780121347972,53.83,73449.62,48.8,0.0,0.0,0.0]
[1780121353007,53.83,73452.8,48.8,0.0,0.0,0.0]
[1780121358042,53.83,73452.8,48.8,0.0,0.0,0.0]
[1780121363077,53.83,73452.55,48.8,0.0,0.0,0.0]
[1780121368112,53.83,73453.09,48.8,0.0,0.0,0.0]
[1780121372139,53.83,73453.17,48.8,0.0,0.0,0.0]
[1780121374154,53.83,73449.8,48.8,0.0,0.0,0.0]
[1780121379189,53.83,73448.03,48.8,0.0,0.0,0.0]
[1780121384223,53.83,73447.54,48.8,0.0,0.0,0.0]
[1780121389265,53.83,73444.83,48.8,0.0,0.0,0.0]
[1780121394300,53.83,73442.84,48.8,0.0,0.0,0.0]
[1780121399335,53.83,73441.41,48.8,0.0,0.0,0.0]
[1780121401350,53.83,73445.42,48.8,0.0,0.0,0.0]
[1780121406384,53.83,73446.59,48.8,0.0,0.0,0.0]
[1780121411420,53.83,73447.25,48.8,0.0,0.0,0.0]
[1780121416455,53.83,73447.55,48.8,0.0,0.0,0.0]
[1780121421490,53.83,73447.6,48.8,0.0,0.0,0.0]
[1780121426526,53.83,73447.72,48.8,0.0,0.0,0.0]
[1780121431560,53.83,73447.7,48.8,0.0,0.0,0.0]
[1780121436599,53.83,73447.63,48.8,0.0,0.0,0.0]
[1780121441634,53.83,73446.43,48.8,0.0,0.0,0.0]
[1780121446669,53.83,73445.97,48.8,0.0,0.0,0.0]
[1780121452711,53.83,73447.66,48.8,0.0,0.0,0.0]
[1780121455732,53.83,73450.81,48.8,0.0,0.0,0.0]
[1780121460767,53.83,73451.61,48.8,0.0,0.0,0.0]
[1780121465802,53.83,73452.37,48.8,0.0,0.0,0.0]
[1780121467816,53.83,73460.76,48.8,0.0,0.0,0.0]
[1780121469830,53.83,73463.83,48.8,0.0,0.0,0.0]
[1780121472850,53.83,73456.14,48.8,0.0,0.0,0.0]
[1780121477886,53.83,73453.4,48.8,0.0,0.0,0.0]
[1780121482921,53.83,73451.17,48.8,0.0,0.0,0.0]
[1780121486949,53.83,73447.53,48.8,0.0,0.0,0.0]
[1780121490980,53.83,73444.25,48.8,0.0,0.0,0.0]
[1780121491987,53.83,73444.12,48.8,0.0,0.0,0.0]
[1780121498033,53.83,73444.08,48.8,0.0,0.0,0.0]
[1780121503068,53.83,73446.16,48.8,0.0,0.0,0.0]
[1780121511123,53.83,73446.78,48.8,0.0,0.0,0.0]
[1780121516158,53.83,73444.64,48.8,0.0,0.0,0.0]
[1780121522201,53.83,73444.86,48.8,0.0,0.0,0.0]
[1780121527235,53.83,73442.92,48.8,0.0,0.0,0.0]
[1780121532271,53.83,73442.75,48.8,0.0,0.0,0.0]
[1780121533852,53.83,73442.75,48.8,0.0,0.0,0.0]
[1780121533901,53.83,73442.75,48.8,0.0,0.0,0.0]
[1780121542342,53.83,73442.81,48.8,0.0,0.0,0.0]
[1780121547377,53.83,73434.58,48.8,0.0,0.0,0.0]
[1780121551405,53.83,73435.67,48.8,0.0,0.0,0.0]
[1780121558454,53.83,73436.67,48.8,0.0,0.0,0.0]
[1780121562481,53.83,73444.09,48.8,0.0,0.0,0.0]
[1780121563574,53.83,73444.09,48.8,0.0,0.0,0.0]
[1780121563790,53.83,73444.09,48.8,0.0,0.0,0.0]
[1780121571545,53.83,73448.62,48.8,0.0,0.0,0.0]
[1780121576580,53.83,73450.01,48.8,0.0,0.0,0.0]
[1780121585643,53.83,73451.15,48.8,0.0,0.0,0.0]
[1780121589671,53.83,73454.74,48.8,0.0,0.0,0.0]
[1780121594707,53.83,73455.69,48.8,0.0,0.0,0.0]
[1780121603770,53.83,73457.19,48.8,0.0,0.0,0.0]
[1780121605784,53.83,73460.15,48.8,0.0,0.0,0.0]
[1780121610819,53.83,73461.83,48.8,0.0,0.0,0.0]
[1780121611826,53.83,73462.33,48.8,0.0,0.0,0.0]
[1780121617868,53.83,73462.16,48.8,0.0,0.0,0.0]
[1780121622903,53.83,73461.9,48.8,0.0,0.0,0.0]
[1780121627938,53.83,73462.8,48.8,0.0,0.0,0.0]
[1780121635994,53.83,73463.18,48.8,0.0,0.0,0.0]
[1780121641033,53.83,73463.15,48.8,0.0,0.0,0.0]
[1780121643047,53.83,73460.03,48.8,0.0,0.0,0.0]
[1780121648082,53.83,73459.72,48.8,0.0,0.0,0.0]
[1780121654126,53.83,73458.84,48.8,0.0,0.0,0.0]
[1780121659161,53.83,73458.11,48.8,0.0,0.0,0.0]
[1780121661178,53.83,73444.49,48.8,0.0,0.0,0.0]
[1780121662185,53.83,73449.0,48.8,0.0,0.0,0.0]
[1780121663192,53.83,73452.33,48.8,0.0,0.0,0.0]
[1780121670241,53.83,73452.56,48.8,0.0,0.0,0.0]
[1780121671248,53.83,73452.66,48.8,0.0,0.0,0.0]
[1780121676284,53.83,73451.73,48.8,0.0,0.0,0.0]
[1780121681319,53.83,73451.47,48.8,0.0,0.0,0.0]
[1780121686354,53.83,73453.36,48.8,0.0,0.0,0.0]
[1780121689375,53.83,73456.92,48.8,0.0,0.0,0.0]
[1780121693403,53.83,73452.53,48.8,0.0,0.0,0.0]
[1780121697431,53.83,73447.33,48.8,0.0,0.0,0.0]
[1780121702466,53.83,73446.66,48.8,0.0,0.0,0.0]
[1780121707501,53.83,73448.65,48.8,0.0,0.0,0.0]
[1780121712536,53.83,73449.44,48.8,0.0,0.0,0.0]
[1780121717573,53.83,73451.13,48.8,0.0,0.0,0.0]
[1780121722630,53.83,73451.22,48.8,0.0,0.0,0.0]
[1780121727665,53.83,73450.94,48.8,0.0,0.0,0.0]
[1780121731692,53.83,73450.99,48.8,0.0,0.0,0.0]
[1780121737735,53.83,73451.44,48.8,0.0,0.0,0.0]
[1780121746798,53.83,73451.41,48.8,0.0,0.0,0.0]
[1780121752840,53.83,73451.52,48.8,0.0,0.0,0.0]
[1780121755863,53.83,73454.84,48.8,0.0,0.0,0.0]
[1780121760897,53.83,73455.31,48.8,0.0,0.0,0.0]
[1780121765933,53.83,73455.91,48.8,0.0,0.0,0.0]
[1780121770968,53.83,73456.19,48.8,0.0,0.0,0.0]
[1780121778017,53.83,73456.86,48.8,0.0,0.0,0.0]
[1780121783052,53.83,73454.56,48.8,0.0,0.0,0.0]
[1780121789094,53.83,73453.75,48.8,0.0,0.0,0.0]
[1780121798157,53.83,73454.3,48.8,0.0,0.0,0.0]
[1780121804198,53.83,73454.39,48.8,0.0,0.0,0.0]
[1780121809234,53.83,73454.23,48.8,0.0,0.0,0.0]
[1780121822327,53.83,73454.05,48.8,0.0,0.0,0.0]
[1780121824499,53.83,73455.24,48.8,0.0,0.0,0.0]
[1780121825512,53.83,73455.24,48.8,0.0,0.0,0.0]
[1780121831388,53.83,73455.98,48.8,0.0,0.0,0.0]
[1780121837430,53.83,73454.83,48.8,0.0,0.0,0.0]
[1780121843472,53.83,73454.48,48.8,0.0,0.0,0.0]
[1780121848507,53.83,73454.63,48.8,0.0,0.0,0.0]
[1780121854549,53.83,73454.57,48.8,0.0,0.0,0.0]
[1780121865626,53.83,73454.63,48.8,0.0,0.0,0.0]
[1780121871667,53.83,73454.6,48.8,0.0,0.0,0.0]
[1780121878717,53.83,73454.07,48.8,0.0,0.0,0.0]
[1780121883752,53.83,73453.94,48.8,0.0,0.0,0.0]
[1780121891808,53.83,73453.98,48.8,0.0,0.0,0.0]
[1780121896843,53.83,73454.01,48.8,0.0,0.0,0.0]
[1780121902884,53.83,73454.44,48.8,0.0,0.0,0.0]
[1780121909935,53.83,73455.71,48.8,0.0,0.0,0.0]
[1780121911949,53.83,73455.91,48.8,0.0,0.0,0.0]
[1780121920008,53.83,73456.29,48.8,0.0,0.0,0.0]
[1780121925044,53.83,73456.34,48.8,0.0,0.0,0.0]
[1780121932093,53.83,73456.6,48.8,0.0,0.0,0.0]
[1780121937128,53.83,73456.64,48.8,0.0,0.0,0.0]
[1780121942162,53.83,73456.64,48.8,0.0,0.0,0.0]
[1780121944177,53.83,73460.47,48.8,0.0,0.0,0.0]
[1780121949211,53.83,73461.21,48.8,0.0,0.0,0.0]
[1780121954247,53.83,73461.43,48.8,0.0,0.0,0.0]
[1780121959282,53.83,73461.46,48.8,0.0,0.0,0.0]
[1780121964317,53.83,73462.84,48.8,0.0,0.0,0.0]
[1780121970361,53.83,73462.69,48.8,0.0,0.0,0.0]
[1780121972373,53.83,73462.73,48.8,0.0,0.0,0.0]
[1780121978415,53.83,73462.77,48.8,0.0,0.0,0.0]
[1780121984457,53.83,73462.73,48.8,0.0,0.0,0.0]
[1780121986174,53.83,73462.73,48.8,0.0,0.0,0.0]
[1780121991506,53.83,73463.15,48.8,0.0,0.0,0.0]
[1780121994526,53.83,73466.57,48.8,0.0,0.0,0.0]
[1780121997548,53.83,73470.2,48.8,0.0,0.0,0.0]
[1780121998390,53.83,73470.2,48.8,0.0,0.0,0.0]
[1780122003590,53.83,73471.31,48.8,0.0,0.0,0.0]
[1780122005604,53.83,73474.86,48.8,0.0,0.0,0.0]
[1780122010639,53.83,73476.2,48.8,0.0,0.0,0.0]
[1780122015674,53.83,73476.41,48.8,0.0,0.0,0.0]
[1780122020709,53.83,73476.6,48.8,0.0,0.0,0.0]
[1780122025744,53.83,73477.75,48.8,0.0,0.0,0.0]
[1780122026751,53.83,73482.85,48.8,0.0,0.0,0.0]
[1780122029772,53.83,73486.45,48.8,0.0,0.0,0.0]
[1780122031786,53.83,73487.91,48.8,0.0,0.0,0.0]
[1780122036828,53.83,73495.77,48.8,0.0,0.0,0.0]
[1780122038842,53.83,73498.72,48.8,0.0,0.0,0.0]
[1780122043877,53.83,73500.0,48.8,0.0,0.0,0.0]
[1780122049918,53.83,73500.53,48.8,0.0,0.0,0.0]
[1780122054954,53.83,73503.36,48.8,0.0,0.0,0.0]
[1780122059989,53.83,73505.25,48.8,0.0,0.0,0.0]
[1780122066031,53.83,73505.59,48.8,0.0,0.0,0.0]
[1780122071066,53.83,73505.99,48.8,0.0,0.0,0.0]
[1780122076101,53.83,73506.25,48.8,0.0,0.0,0.0]
[1780122081136,53.83,73507.95,48.8,0.0,0.0,0.0]
[1780122086171,53.83,73508.64,48.8,0.0,0.0,0.0]
[1780122086850,53.83,73508.64,48.8,0.0,0.0,0.0]
[1780122088361,53.83,73508.46,48.8,0.0,0.0,0.0]
[1780122091207,53.83,73506.65,48.8,0.0,0.0,0.0]
[1780122096241,53.83,73505.88,48.8,0.0,0.0,0.0]
[1780122100269,53.83,73502.03,48.8,0.0,0.0,0.0]
[1780122109332,53.83,73500.81,48.8,0.0,0.0,0.0]
[1780122112354,53.83,73505.74,48.8,0.0,0.0,0.0]
[1780122117389,53.83,73507.72,48.8,0.0,0.0,0.0]
[1780122122424,53.83,73510.66,48.8,0.0,0.0,0.0]
[1780122127459,53.83,73511.0,48.8,0.0,0.0,0.0]
[1780122132494,53.83,73510.98,48.8,0.0,0.0,0.0]
[1780122137529,53.83,73510.13,48.8,0.0,0.0,0.0]
[1780122143571,53.83,73508.99,48.8,0.0,0.0,0.0]
[1780122152635,53.83,73509.23,48.8,0.0,0.0,0.0]
[1780122157670,53.83,73509.51,48.8,0.0,0.0,0.0]
[1780122162705,53.83,73508.66,48.8,0.0,0.0,0.0]
[1780122163894,53.83,73508.66,48.8,0.0,0.0,0.0]
[1780122164034,53.83,73508.66,48.8,0.0,0.0,0.0]
[1780122175796,53.83,73507.93,48.8,0.0,0.0,0.0]
[1780122185866,53.83,73507.93,48.8,0.0,0.0,0.0]
[1780122195936,53.83,73507.56,48.8,0.0,0.0,0.0]
[1780122203012,53.83,73507.67,48.8,0.0,0.0,0.0]
[1780122210061,53.83,73508.29,48.8,0.0,0.0,0.0]
[1780122219124,53.83,73508.45,48.8,0.0,0.0,0.0]
[1780122221137,53.83,73511.63,48.8,0.0,0.0,0.0]
[1780122226173,53.83,73511.64,48.8,0.0,0.0,0.0]
[1780122231208,53.83,73512.54,48.8,0.0,0.0,0.0]
[1780122237250,53.83,73512.72,48.8,0.0,0.0,0.0]
[1780122242285,53.83,73513.35,48.8,0.0,0.0,0.0]
[1780122247320,53.83,73513.45,48.8,0.0,0.0,0.0]
[1780122252355,53.83,73521.56,48.8,0.0,0.0,0.0]
[1780122253362,53.83,73525.51,48.8,0.0,0.0,0.0]
[1780122260412,53.83,73525.62,48.8,0.0,0.0,0.0]
[1780122261419,53.83,73529.81,48.8,0.0,0.0,0.0]
[1780122262426,53.83,73524.91,48.8,0.0,0.0,0.0]
[1780122267460,53.83,73524.16,48.8,0.0,0.0,0.0]
[1780122272496,53.83,73523.82,48.8,0.0,0.0,0.0]
[1780122277531,53.83,73523.39,48.8,0.0,0.0,0.0]
[1780122282566,53.83,73520.94,48.8,0.0,0.0,0.0]
[1780122289616,53.83,73520.8,48.8,0.0,0.0,0.0]
[1780122294652,53.83,73520.84,48.8,0.0,0.0,0.0]
[1780122307743,53.83,73521.16,48.8,0.0,0.0,0.0]
[1780122317813,53.83,73521.16,48.8,0.0,0.0,0.0]
[1780122323629,53.83,73521.34,48.8,0.0,0.0,0.0]
[1780122328890,53.83,73520.39,48.8,0.0,0.0,0.0]
[1780122331911,53.83,73519.1,48.8,0.0,0.0,0.0]
[1780122337953,53.83,73513.81,48.8,0.0,0.0,0.0]
[1780122341981,53.83,73510.82,48.8,0.0,0.0,0.0]
[1780122349034,53.83,73506.64,48.8,0.0,0.0,0.0]
[1780122354069,53.83,73505.05,48.8,0.0,0.0,0.0]
[1780122359104,53.83,73505.33,48.8,0.0,0.0,0.0]
[1780122363133,53.83,73502.57,48.8,0.0,0.0,0.0]
[1780122369176,53.83,73500.66,48.8,0.0,0.0,0.0]
[1780122374211,53.83,73500.59,48.8,0.0,0.0,0.0]
[1780122379246,53.83,73501.52,48.8,0.0,0.0,0.0]
[1780122384280,53.83,73502.06,48.8,0.0,0.0,0.0]
[1780122390323,53.83,73502.1,48.8,0.0,0.0,0.0]
[1780122391330,53.83,73501.74,48.8,0.0,0.0,0.0]
[1780122396366,53.83,73501.49,48.8,0.0,0.0,0.0]
[1780122401400,53.83,73501.77,48.8,0.0,0.0,0.0]
[1780122410464,53.83,73501.92,48.8,0.0,0.0,0.0]
[1780122416506,53.83,73500.38,48.8,0.0,0.0,0.0]
[1780122421541,53.83,73498.73,48.8,0.0,0.0,0.0]
[1780122428590,53.83,73498.94,48.8,0.0,0.0,0.0]
[1780122434632,53.83,73499.29,48.8,0.0,0.0,0.0]
[1780122435498,53.83,73499.29,48.8,0.0,0.0,0.0]
[1780122436506,53.83,73499.29,48.8,0.0,0.0,0.0]
[1780122442688,53.83,73498.98,48.8,0.0,0.0,0.0]
[1780122447723,53.83,73498.38,48.8,0.0,0.0,0.0]
[1780122451751,53.83,73497.5,48.8,0.0,0.0,0.0]
[1780122458799,53.83,73497.29,48.8,0.0,0.0,0.0]
[1780122463836,53.83,73497.33,48.8,0.0,0.0,0.0]
[1780122468872,53.83,73497.36,48.8,0.0,0.0,0.0]
[1780122474915,53.83,73497.83,48.8,0.0,0.0,0.0]
[1780122477936,53.83,73502.42,48.8,0.0,0.0,0.0]
[1780122482971,53.83,73502.79,48.8,0.0,0.0,0.0]
[1780122488010,53.83,73509.16,48.8,0.0,0.0,0.0]
[1780122493041,53.83,73510.49,48.8,0.0,0.0,0.0]
[1780122498076,53.83,73510.31,48.8,0.0,0.0,0.0]
[1780122503111,53.83,73509.74,48.8,0.0,0.0,0.0]
[1780122509153,53.83,73509.88,48.8,0.0,0.0,0.0]
[1780122512174,53.83,73509.79,48.8,0.0,0.0,0.0]
[1780122517209,53.83,73509.3,48.8,0.0,0.0,0.0]
[1780122522244,53.83,73509.29,48.8,0.0,0.0,0.0]
[1780122527279,53.83,73509.78,48.8,0.0,0.0,0.0]
[1780122533321,53.83,73509.8,48.8,0.0,0.0,0.0]
[1780122538356,53.83,73509.85,48.8,0.0,0.0,0.0]
[1780122544397,53.83,73509.86,48.8,0.0,0.0,0.0]
[1780122549433,53.83,73509.94,48.8,0.0,0.0,0.0]
[1780122556482,53.83,73510.43,48.8,0.0,0.0,0.0]
[1780122561490,53.83,73510.43,48.8,0.0,0.0,0.0]
[1780122563531,53.83,73513.69,48.8,0.0,0.0,0.0]
[1780122570580,53.83,73514.95,48.8,0.0,0.0,0.0]
[1780122571589,53.83,73514.52,48.8,0.0,0.0,0.0]
[1780122576623,53.83,73516.38,48.8,0.0,0.0,0.0]
[1780122581657,53.83,73519.16,48.8,0.0,0.0,0.0]
[1780122586693,53.83,73518.27,48.8,0.0,0.0,0.0]
[1780122592736,53.83,73517.8,48.8,0.0,0.0,0.0]
[1780122597771,53.83,73518.68,48.8,0.0,0.0,0.0]
[1780122600792,53.83,73521.97,48.8,0.0,0.0,0.0]
[1780122601800,53.83,73526.27,48.8,0.0,0.0,0.0]
[1780122605827,53.83,73530.18,48.8,0.0,0.0,0.0]
[1780122610862,53.83,73528.66,48.8,0.0,0.0,0.0]
[1780122615897,53.83,73527.69,48.8,0.0,0.0,0.0]
[1780122621939,53.83,73526.86,48.8,0.0,0.0,0.0]
[1780122632015,53.83,73529.88,48.8,0.0,0.0,0.0]
[1780122633017,53.83,73534.95,48.8,0.0,0.0,0.0]
[1780122638056,53.83,73537.32,48.8,0.0,0.0,0.0]
[1780122643091,53.83,73538.56,48.8,0.0,0.0,0.0]
[1780122648126,53.83,73539.02,48.8,0.0,0.0,0.0]
[1780122652154,53.83,73534.59,48.8,0.0,0.0,0.0]
[1780122658196,53.83,73534.56,48.8,0.0,0.0,0.0]
[1780122663231,53.83,73533.41,48.8,0.0,0.0,0.0]
[1780122668268,53.83,73536.24,48.8,0.0,0.0,0.0]
[1780122673304,53.83,73536.34,48.8,0.0,0.0,0.0]
[1780122678339,53.83,73537.0,48.8,0.0,0.0,0.0]
[1780122681360,53.83,73534.02,48.8,0.0,0.0,0.0]
[1780122685388,53.83,73536.75,48.8,0.0,0.0,0.0]
[1780122690424,53.83,73538.27,48.8,0.0,0.0,0.0]
[1780122691431,53.83,73538.21,48.8,0.0,0.0,0.0]
[1780122697473,53.83,73537.7,48.8,0.0,0.0,0.0]
[1780122705529,53.83,73537.87,48.8,0.0,0.0,0.0]
[1780122715599,53.83,73537.94,48.8,0.0,0.0,0.0]
[1780122720634,53.83,73529.86,48.8,0.0,0.0,0.0]
[1780122725669,53.83,73534.93,48.8,0.0,0.0,0.0]
[1780122730704,53.83,73538.37,48.8,0.0,0.0,0.0]
[1780122733825,53.83,73538.53,48.8,0.0,0.0,0.0]
[1780122734010,53.83,73538.53,48.8,0.0,0.0,0.0]
[1780122739767,53.83,73537.25,48.8,0.0,0.0,0.0]
[1780122741781,53.83,73533.38,48.8,0.0,0.0,0.0]
[1780122744802,53.83,73530.15,48.8,0.0,0.0,0.0]
[1780122749837,53.83,73528.91,48.8,0.0,0.0,0.0]
[1780122751851,53.83,73534.3,48.8,0.0,0.0,0.0]
[1780122754872,53.83,73536.94,48.8,0.0,0.0,0.0]
[1780122759907,53.83,73539.9,48.8,0.0,0.0,0.0]
[1780122764942,53.83,73540.39,48.8,0.0,0.0,0.0]
[1780122766956,53.83,73543.62,48.8,0.0,0.0,0.0]
[1780122773741,53.83,73543.93,48.8,0.0,0.0,0.0]
[1780122774015,53.83,73553.32,48.8,0.0,0.0,0.0]
[1780122775018,53.83,73561.84,48.8,0.0,0.0,0.0]
[1780122776027,53.83,73564.82,48.8,0.0,0.0,0.0]
[1780122780055,53.83,73567.61,48.8,0.0,0.0,0.0]
[1780122785090,53.83,73567.71,48.8,0.0,0.0,0.0]
[1780122793152,53.83,73567.95,48.8,0.0,0.0,0.0]
[1780122795166,53.83,73563.6,48.8,0.0,0.0,0.0]
[1780122800203,53.83,73565.1,48.8,0.0,0.0,0.0]
[1780122805238,53.83,73568.72,48.8,0.0,0.0,0.0]
[1780122810274,53.83,73568.01,48.8,0.0,0.0,0.0]
[1780122811281,53.83,73568.0,48.8,0.0,0.0,0.0]
[1780122816316,53.83,73571.28,48.8,0.0,0.0,0.0]
[1780122821351,53.83,73572.3,48.8,0.0,0.0,0.0]
[1780122826386,53.83,73572.55,48.8,0.0,0.0,0.0]
[1780122832427,53.83,73571.69,48.8,0.0,0.0,0.0]
[1780122837463,53.83,73572.81,48.8,0.0,0.0,0.0]
[1780122839477,53.83,73566.26,48.8,0.0,0.0,0.0]
[1780122840484,53.83,73561.41,48.8,0.0,0.0,0.0]
[1780122844512,53.83,73565.01,48.8,0.0,0.0,0.0]
[1780122846526,53.83,73567.8,48.8,0.0,0.0,0.0]
[1780122851563,53.83,73570.79,48.8,0.0,0.0,0.0]
[1780122856598,53.83,73570.89,48.8,0.0,0.0,0.0]
[1780122861633,53.83,73573.22,48.8,0.0,0.0,0.0]
[1780122866668,53.83,73572.28,48.8,0.0,0.0,0.0]
[1780122871703,53.83,73572.53,48.8,0.0,0.0,0.0]
[1780122876737,53.83,73573.44,48.8,0.0,0.0,0.0]
[1780122878752,53.83,73576.31,48.8,0.0,0.0,0.0]
[1780122883787,53.83,73575.27,48.8,0.0,0.0,0.0]
[1780122888822,53.83,73573.81,48.8,0.0,0.0,0.0]
[1780122890836,53.83,73582.09,48.8,0.0,0.0,0.0]
[1780122891843,53.83,73585.04,48.8,0.0,0.0,0.0]
[1780122896878,53.83,73585.06,48.8,0.0,0.0,0.0]
[1780122897885,53.83,73581.25,48.8,0.0,0.0,0.0]
[1780122902920,53.83,73580.74,48.8,0.0,0.0,0.0]
[1780122907955,53.83,73585.53,48.8,0.0,0.0,0.0]
[1780122908962,53.83,73588.72,48.8,0.0,0.0,0.0]
[1780122913997,53.83,73588.59,48.8,0.0,0.0,0.0]
[1780122919033,53.83,73588.56,48.8,0.0,0.0,0.0]
[1780122924069,53.83,73591.88,48.8,0.0,0.0,0.0]
[1780122929104,53.83,73592.68,48.8,0.0,0.0,0.0]
[1780122931118,53.83,73592.73,48.8,0.0,0.0,0.0]
[1780122936153,53.83,73594.25,48.8,0.0,0.0,0.0]
[1780122944209,53.83,73593.98,48.8,0.0,0.0,0.0]
[1780122945216,53.83,73598.99,48.8,0.0,0.0,0.0]
[1780122946223,53.83,73604.4,48.8,0.0,0.0,0.0]
[1780122948914,53.83,73603.41,48.8,0.0,0.0,0.0]
[1780122954294,53.83,73604.48,48.8,0.0,0.0,0.0]
[1780122959329,53.83,73605.53,48.8,0.0,0.0,0.0]
[1780122962350,53.83,73602.22,48.8,0.0,0.0,0.0]
[1780122963357,53.83,73596.58,48.8,0.0,0.0,0.0]
[1780122968398,53.83,73604.97,48.8,0.0,0.0,0.0]
[1780122969406,53.83,73612.07,48.8,0.0,0.0,0.0]
[1780122970412,53.83,73615.76,48.8,0.0,0.0,0.0]
[1780122971420,53.83,73612.31,48.8,0.0,0.0,0.0]
[1780122974443,53.83,73609.51,48.8,0.0,0.0,0.0]
[1780122979478,53.83,73607.28,48.8,0.0,0.0,0.0]
[1780122984512,53.83,73607.83,48.8,0.0,0.0,0.0]
[1780122989549,53.83,73609.05,48.8,0.0,0.0,0.0]
[1780122991563,53.83,73608.77,48.8,0.0,0.0,0.0]
[1780122998612,53.83,73609.42,48.8,0.0,0.0,0.0]
[1780123004653,53.83,73616.14,48.8,0.0,0.0,0.0]
[1780123009689,53.83,73617.38,48.8,0.0,0.0,0.0]
[1780123010866,53.83,73617.38,48.8,0.0,0.0,0.0]
[1780123016737,53.83,73616.6,48.8,0.0,0.0,0.0]
[1780123021774,53.83,73616.97,48.8,0.0,0.0,0.0]
[1780123022781,53.83,73612.92,48.8,0.0,0.0,0.0]
[1780123024795,53.83,73609.61,48.8,0.0,0.0,0.0]
[1780123028823,53.83,73605.06,48.8,0.0,0.0,0.0]
[1780123030836,53.83,73602.46,48.8,0.0,0.0,0.0]
[1780123032851,53.83,73598.62,48.8,0.0,0.0,0.0]
[1780123034866,53.83,73595.02,48.8,0.0,0.0,0.0]
[1780123035873,53.83,73591.72,48.8,0.0,0.0,0.0]
[1780123038903,53.83,73588.52,48.8,0.0,0.0,0.0]
[1780123039907,53.83,73578.27,48.8,0.0,0.0,0.0]
[1780123043934,53.83,73573.7,48.8,0.0,0.0,0.0]
[1780123046497,53.83,73572.72,48.8,0.0,0.0,0.0]
[1780123047508,53.83,73572.12,48.8,0.0,0.0,0.0]
[1780123048975,53.83,73576.6,48.8,0.0,0.0,0.0]
[1780123051996,53.83,73579.62,48.8,0.0,0.0,0.0]
[1780123057031,53.83,73579.9,48.8,0.0,0.0,0.0]
[1780123059045,53.83,73576.78,48.8,0.0,0.0,0.0]
[1780123065087,53.83,73574.14,48.8,0.0,0.0,0.0]
[1780123070122,53.83,73573.12,48.8,0.0,0.0,0.0]
[1780123075157,53.83,73571.41,48.8,0.0,0.0,0.0]
[1780123080192,53.83,73572.27,48.8,0.0,0.0,0.0]
[1780123082208,53.83,73578.87,48.8,0.0,0.0,0.0]
[1780123087243,53.83,73581.36,48.8,0.0,0.0,0.0]
[1780123088787,53.83,73581.36,48.8,0.0,0.0,0.0]
[1780123090265,53.83,73586.06,48.8,0.0,0.0,0.0]
[1780123091272,53.83,73590.26,48.8,0.0,0.0,0.0]
[1780123093286,53.83,73593.4,48.8,0.0,0.0,0.0]
[1780123098321,53.83,73594.13,48.8,0.0,0.0,0.0]
[1780123102348,53.83,73591.17,48.8,0.0,0.0,0.0]
[1780123105370,53.83,73588.53,48.8,0.0,0.0,0.0]
[1780123110405,53.83,73586.71,48.8,0.0,0.0,0.0]
[1780123112419,53.83,73586.1,48.8,0.0,0.0,0.0]
[1780123117454,53.83,73581.22,48.8,0.0,0.0,0.0]
[1780123119468,53.83,73577.39,48.8,0.0,0.0,0.0]
[1780123124503,53.83,73575.02,48.8,0.0,0.0,0.0]
[1780123129538,53.83,73577.36,48.8,0.0,0.0,0.0]
[1780123134573,53.83,73576.94,48.8,0.0,0.0,0.0]
[1780123139608,53.83,73575.77,48.8,0.0,0.0,0.0]
[1780123145143,53.83,73575.64,48.8,0.0,0.0,0.0]
[1780123150685,53.83,73578.52,48.8,0.0,0.0,0.0]
[1780123155720,53.83,73578.19,48.8,0.0,0.0,0.0]
[1780123163776,53.83,73578.23,48.8,0.0,0.0,0.0]
[1780123169818,53.83,73574.73,48.8,0.0,0.0,0.0]
[1780123171832,53.83,73573.67,48.8,0.0,0.0,0.0]
[1780123177874,53.83,73572.48,48.8,0.0,0.0,0.0]
[1780123182908,53.83,73571.21,48.8,0.0,0.0,0.0]
[1780123187944,53.83,73568.73,48.8,0.0,0.0,0.0]
[1780123193986,53.83,73568.54,48.8,0.0,0.0,0.0]
[1780123199021,53.83,73569.92,48.8,0.0,0.0,0.0]
[1780123205068,53.83,73569.62,48.8,0.0,0.0,0.0]
[1780123210104,53.83,73569.69,48.8,0.0,0.0,0.0]
[1780123217152,53.83,73569.56,48.8,0.0,0.0,0.0]
[1780123222187,53.83,73569.39,48.8,0.0,0.0,0.0]
[1780123231292,53.83,73568.95,48.8,0.0,0.0,0.0]
[1780123242987,53.83,73568.87,48.8,0.0,0.0,0.0]
[1780123249418,53.83,73569.09,48.8,0.0,0.0,0.0]
[1780123254453,53.83,73568.63,48.8,0.0,0.0,0.0]
[1780123259489,53.83,73569.38,48.8,0.0,0.0,0.0]
[1780123264523,53.83,73569.42,48.8,0.0,0.0,0.0]
[1780123269558,53.83,73568.71,48.8,0.0,0.0,0.0]
[1780123275600,53.83,73568.1,48.8,0.0,0.0,0.0]
[1780123284663,53.83,73567.82,48.8,0.0,0.0,0.0]
[1780123289698,53.83,73567.5,48.8,0.0,0.0,0.0]
[1780123293726,53.83,73567.26,48.8,0.0,0.0,0.0]
[1780123299768,53.83,73567.6,48.8,0.0,0.0,0.0]
[1780123304803,53.83,73567.72,48.8,0.0,0.0,0.0]
[1780123310845,53.83,73567.68,48.8,0.0,0.0,0.0]
[1780123317009,53.83,73567.94,48.8,0.0,0.0,0.0]
[1780123325950,53.83,73567.85,48.8,0.0,0.0,0.0]
[1780123336020,53.83,73567.85,48.8,0.0,0.0,0.0]
[1780123339044,53.83,73559.62,48.8,0.0,0.0,0.0]
[1780123341058,53.83,73556.99,48.8,0.0,0.0,0.0]
[1780123346093,53.83,73555.65,48.8,0.0,0.0,0.0]
[1780123352135,53.83,73555.88,48.8,0.0,0.0,0.0]
[1780123356165,53.83,73552.47,48.8,0.0,0.0,0.0]
[1780123361200,53.83,73551.35,48.8,0.0,0.0,0.0]
[1780123366234,53.83,73552.84,48.8,0.0,0.0,0.0]
[1780123372277,53.83,73552.83,48.8,0.0,0.0,0.0]
[1780123376305,53.83,73549.25,48.8,0.0,0.0,0.0]
[1780123377311,53.83,73546.03,48.8,0.0,0.0,0.0]
[1780123382347,53.83,73545.47,48.8,0.0,0.0,0.0]
[1780123390402,53.83,73545.39,48.8,0.0,0.0,0.0]
[1780123395439,53.83,73550.98,48.8,0.0,0.0,0.0]
[1780123400474,53.83,73552.52,48.8,0.0,0.0,0.0]
[1780123402489,53.83,73555.31,48.8,0.0,0.0,0.0]
[1780123407525,53.83,73558.69,48.8,0.0,0.0,0.0]
[1780123411553,53.83,73558.41,48.8,0.0,0.0,0.0]
[1780123420616,53.83,73558.75,48.8,0.0,0.0,0.0]
[1780123433706,53.83,73558.5,48.8,0.0,0.0,0.0]
[1780123438742,53.83,73558.05,48.8,0.0,0.0,0.0]
[1780123447805,53.83,73558.56,48.8,0.0,0.0,0.0]
[1780123454854,53.83,73558.83,48.8,0.0,0.0,0.0]
[1780123460899,53.83,73558.62,48.8,0.0,0.0,0.0]
[1780123465934,53.83,73558.72,48.8,0.0,0.0,0.0]
[1780123470968,53.83,73558.93,48.8,0.0,0.0,0.0]
[1780123474997,53.83,73558.69,48.8,0.0,0.0,0.0]
[1780123482046,53.83,73557.66,48.8,0.0,0.0,0.0]
[1780123487081,53.83,73557.52,48.8,0.0,0.0,0.0]
[1780123492116,53.83,73559.18,48.8,0.0,0.0,0.0]
[1780123494130,53.83,73565.37,48.8,0.0,0.0,0.0]
[1780123499165,53.83,73566.05,48.8,0.0,0.0,0.0]
[1780123504200,53.83,73563.9,48.8,0.0,0.0,0.0]
[1780123509235,53.83,73564.33,48.8,0.0,0.0,0.0]
[1780123514276,53.83,73564.99,48.8,0.0,0.0,0.0]
[1780123519311,53.83,73567.36,48.8,0.0,0.0,0.0]
[1780123521325,53.83,73570.12,48.8,0.0,0.0,0.0]
[1780123526360,53.83,73570.19,48.8,0.0,0.0,0.0]
[1780123531398,53.83,73570.01,48.8,0.0,0.0,0.0]
[1780123534419,53.83,73572.74,48.8,0.0,0.0,0.0]
[1780123539454,53.83,73573.28,48.8,0.0,0.0,0.0]
[1780123544488,53.83,73574.46,48.8,0.0,0.0,0.0]
[1780123549524,53.83,73574.48,48.8,0.0,0.0,0.0]
[1780123552545,53.83,73563.35,48.8,0.0,0.0,0.0]
[1780123553552,53.83,73558.85,48.8,0.0,0.0,0.0]
[1780123559594,53.83,73558.58,48.8,0.0,0.0,0.0]
[1780123565636,53.83,73558.29,48.8,0.0,0.0,0.0]
[1780123571679,53.83,73558.14,48.8,0.0,0.0,0.0]
[1780123576713,53.83,73558.05,48.8,0.0,0.0,0.0]
[1780123581752,53.83,73555.02,48.8,0.0,0.0,0.0]
[1780123586787,53.83,73553.55,48.8,0.0,0.0,0.0]
[1780123592829,53.83,73553.59,48.8,0.0,0.0,0.0]
[1780123594843,53.83,73550.76,48.8,0.0,0.0,0.0]
[1780123599878,53.83,73548.07,48.8,0.0,0.0,0.0]
[1780123604914,53.83,73548.48,48.8,0.0,0.0,0.0]
[1780123609949,53.83,73550.1,48.8,0.0,0.0,0.0]
[1780123614984,53.83,73548.67,48.8,0.0,0.0,0.0]
[1780123619012,53.83,73545.24,48.8,0.0,0.0,0.0]
[1780123623043,53.83,73542.79,48.8,0.0,0.0,0.0]
[1780123626064,53.83,73540.17,48.8,0.0,0.0,0.0]
[1780123634120,53.83,73534.14,48.8,0.0,0.0,0.0]
[1780123639155,53.83,73533.1,48.8,0.0,0.0,0.0]
[1780123641169,53.83,73530.56,48.8,0.0,0.0,0.0]
[1780123646205,53.83,73530.67,48.8,0.0,0.0,0.0]
[1780123651239,53.83,73530.25,48.8,0.0,0.0,0.0]
[1780123656274,53.83,73529.98,48.8,0.0,0.0,0.0]
[1780123657497,53.83,73529.98,48.8,0.0,0.0,0.0]
[1780123658507,53.83,73529.94,48.8,0.0,0.0,0.0]
[1780123664330,53.83,73528.9,48.8,0.0,0.0,0.0]
[1780123672386,53.83,73529.16,48.8,0.0,0.0,0.0]
[1780123677421,53.83,73528.76,48.8,0.0,0.0,0.0]
[1780123683464,53.83,73526.95,48.8,0.0,0.0,0.0]
[1780123688499,53.83,73532.45,48.8,0.0,0.0,0.0]
[1780123689506,53.83,73535.7,48.8,0.0,0.0,0.0]
[1780123693534,53.83,73539.43,48.8,0.0,0.0,0.0]
[1780123699576,53.83,73540.42,48.8,0.0,0.0,0.0]
[1780123704611,53.83,73540.43,48.8,0.0,0.0,0.0]
[1780123711660,53.83,73540.59,48.8,0.0,0.0,0.0]
[1780123716706,53.83,73540.81,48.8,0.0,0.0,0.0]
[1780123721741,53.83,73540.86,48.8,0.0,0.0,0.0]
[1780123729798,53.83,73541.02,48.8,0.0,0.0,0.0]
[1780123734832,53.83,73540.22,48.8,0.0,0.0,0.0]
[1780123741881,53.83,73540.04,48.8,0.0,0.0,0.0]
[1780123746915,53.83,73540.22,48.8,0.0,0.0,0.0]
[1780123749938,53.83,73528.69,48.8,0.0,0.0,0.0]
[1780123750945,53.83,73526.07,48.8,0.0,0.0,0.0]
[1780123755980,53.83,73526.02,48.8,0.0,0.0,0.0]
[1780123761019,53.83,73526.16,48.8,0.0,0.0,0.0]
[1780123766054,53.83,73526.24,48.8,0.0,0.0,0.0]
[1780123768068,53.83,73531.76,48.8,0.0,0.0,0.0]
[1780123771088,53.83,73533.19,48.8,0.0,0.0,0.0]
[1780123774110,53.83,73529.03,48.8,0.0,0.0,0.0]
[1780123775117,53.83,73525.56,48.8,0.0,0.0,0.0]
[1780123776124,53.83,73522.55,48.8,0.0,0.0,0.0]
[1780123777130,53.83,73518.58,48.8,0.0,0.0,0.0]
[1780123782166,53.83,73518.59,48.8,0.0,0.0,0.0]
[1780123783651,53.83,73518.59,48.8,0.0,0.0,0.0]
[1780123783791,53.83,73518.59,48.8,0.0,0.0,0.0]
[1780123792237,53.83,73520.81,48.8,0.0,0.0,0.0]
[1780123797272,53.83,73519.45,48.8,0.0,0.0,0.0]
[1780123802307,53.83,73519.19,48.8,0.0,0.0,0.0]
[1780123807342,53.83,73518.21,48.8,0.0,0.0,0.0]
[1780123812377,53.83,73517.0,48.8,0.0,0.0,0.0]
[1780123818419,53.83,73518.82,48.8,0.0,0.0,0.0]
[1780123823454,53.83,73518.33,48.8,0.0,0.0,0.0]
[1780123828489,53.83,73518.48,48.8,0.0,0.0,0.0]
[1780123831511,53.83,73517.97,48.8,0.0,0.0,0.0]
[1780123836546,53.83,73518.35,48.8,0.0,0.0,0.0]
[1780123841581,53.83,73518.6,48.8,0.0,0.0,0.0]
[1780123846617,53.83,73520.5,48.8,0.0,0.0,0.0]
[1780123851652,53.83,73520.29,48.8,0.0,0.0,0.0]
[1780123856686,53.83,73520.65,48.8,0.0,0.0,0.0]
[1780123861722,53.83,73520.53,48.8,0.0,0.0,0.0]
[1780123875820,53.83,73520.55,48.8,0.0,0.0,0.0]
[1780123877834,53.83,73524.67,48.8,0.0,0.0,0.0]
[1780123882869,53.83,73525.72,48.8,0.0,0.0,0.0]
[1780123887904,53.83,73523.42,48.8,0.0,0.0,0.0]
[1780123888911,53.83,73520.57,48.8,0.0,0.0,0.0]
[1780123891932,53.83,73520.15,48.8,0.0,0.0,0.0]
[1780123896967,53.83,73519.94,48.8,0.0,0.0,0.0]
[1780123900822,53.83,73519.94,48.8,0.0,0.0,0.0]
[1780123901569,53.83,73519.91,48.8,0.0,0.0,0.0]
[1780123911065,53.83,73520.47,48.8,0.0,0.0,0.0]
[1780123917107,53.83,73520.74,48.8,0.0,0.0,0.0]
[1780123922142,53.83,73517.44,48.8,0.0,0.0,0.0]
[1780123923149,53.83,73514.06,48.8,0.0,0.0,0.0]
[1780123928184,53.83,73513.06,48.8,0.0,0.0,0.0]
[1780123933218,53.83,73512.91,48.8,0.0,0.0,0.0]
[1780123942282,53.83,73513.18,48.8,0.0,0.0,0.0]
[1780123948323,53.83,73514.02,48.8,0.0,0.0,0.0]
[1780123952354,53.83,73513.94,48.8,0.0,0.0,0.0]
[1780123958396,53.83,73512.7,48.8,0.0,0.0,0.0]
[1780123966452,53.83,73512.72,48.8,0.0,0.0,0.0]
[1780123971488,53.83,73512.29,48.8,0.0,0.0,0.0]
[1780123976522,53.83,73510.47,48.8,0.0,0.0,0.0]
[1780123981558,53.83,73510.7,48.8,0.0,0.0,0.0]
[1780123986593,53.83,73510.14,48.8,0.0,0.0,0.0]
[1780123994649,53.83,73509.19,48.8,0.0,0.0,0.0]
[1780123999685,53.83,73507.67,48.8,0.0,0.0,0.0]
[1780124003711,53.83,73505.32,48.8,0.0,0.0,0.0]
[1780124011768,53.83,73503.46,48.8,0.0,0.0,0.0]
[1780124016803,53.83,73503.38,48.8,0.0,0.0,0.0]
[1780124020831,53.83,73499.69,48.8,0.0,0.0,0.0]
[1780124023460,53.83,73499.31,48.8,0.0,0.0,0.0]
[1780124023531,53.83,73499.31,48.8,0.0,0.0,0.0]
[1780124030901,53.83,73498.18,48.8,0.0,0.0,0.0]
[1780124035936,53.83,73498.86,48.8,0.0,0.0,0.0]
[1780124037950,53.83,73495.91,48.8,0.0,0.0,0.0]
[1780124042985,53.83,73492.79,48.8,0.0,0.0,0.0]
[1780124049027,53.83,73492.44,48.8,0.0,0.0,0.0]
[1780124054062,53.83,73490.0,48.8,0.0,0.0,0.0]
[1780124059097,53.83,73489.36,48.8,0.0,0.0,0.0]
[1780124063125,53.83,73492.39,48.8,0.0,0.0,0.0]
[1780124068169,53.83,73492.48,48.8,0.0,0.0,0.0]
[1780124070180,53.83,73497.4,48.8,0.0,0.0,0.0]
[1780124071187,53.83,73499.96,48.8,0.0,0.0,0.0]
[1780124074208,53.83,73506.18,48.8,0.0,0.0,0.0]
[1780124075215,53.83,73509.05,48.8,0.0,0.0,0.0]
[1780124077229,53.83,73512.9,48.8,0.0,0.0,0.0]
[1780124079243,53.83,73515.4,48.8,0.0,0.0,0.0]
[1780124084282,53.83,73517.3,48.8,0.0,0.0,0.0]
[1780124095360,53.83,73517.61,48.8,0.0,0.0,0.0]
[1780124097374,53.83,73520.31,48.8,0.0,0.0,0.0]
[1780124102409,53.83,73518.96,48.8,0.0,0.0,0.0]
[1780124107443,53.83,73516.65,48.8,0.0,0.0,0.0]
[1780124112479,53.83,73515.92,48.8,0.0,0.0,0.0]
[1780124114492,53.83,73518.33,48.8,0.0,0.0,0.0]
[1780124122549,53.83,73515.18,48.8,0.0,0.0,0.0]
[1780124127584,53.83,73513.3,48.8,0.0,0.0,0.0]
[1780124129597,53.83,73510.12,48.8,0.0,0.0,0.0]
[1780124131612,53.83,73509.37,48.8,0.0,0.0,0.0]
[1780124136648,53.83,73503.58,48.8,0.0,0.0,0.0]
[1780124137655,53.83,73501.06,48.8,0.0,0.0,0.0]
[1780124142690,53.83,73500.25,48.8,0.0,0.0,0.0]
[1780124147725,53.83,73497.73,48.8,0.0,0.0,0.0]
[1780124152761,53.83,73497.68,48.8,0.0,0.0,0.0]
[1780124161827,53.83,73497.49,48.8,0.0,0.0,0.0]
[1780124172904,53.83,73497.04,48.8,0.0,0.0,0.0]
[1780124178946,53.83,73497.0,48.8,0.0,0.0,0.0]
[1780124183981,53.83,73496.88,48.8,0.0,0.0,0.0]
[1780124190026,53.83,73496.36,48.8,0.0,0.0,0.0]
[1780124191033,53.83,73496.07,48.8,0.0,0.0,0.0]
[1780124196068,53.83,73495.11,48.8,0.0,0.0,0.0]
[1780124201103,53.83,73494.37,48.8,0.0,0.0,0.0]
[1780124206138,53.83,73491.99,48.8,0.0,0.0,0.0]
[1780124211173,53.83,73487.23,48.8,0.0,0.0,0.0]
[1780124214194,53.83,73484.57,48.8,0.0,0.0,0.0]
[1780124219229,53.83,73484.01,48.8,0.0,0.0,0.0]
[1780124224264,53.83,73484.39,48.8,0.0,0.0,0.0]
[1780124228292,53.83,73488.62,48.8,0.0,0.0,0.0]
[1780124233327,53.83,73490.17,48.8,0.0,0.0,0.0]
[1780124238363,53.83,73492.36,48.8,0.0,0.0,0.0]
[1780124244404,53.83,73493.86,48.8,0.0,0.0,0.0]
[1780124247427,53.83,73486.79,48.8,0.0,0.0,0.0]
[1780124250448,53.83,73489.33,48.8,0.0,0.0,0.0]
[1780124253468,53.83,73489.32,48.8,0.0,0.0,0.0]
[1780124258504,53.83,73488.67,48.8,0.0,0.0,0.0]
[1780124265552,53.83,73488.73,48.8,0.0,0.0,0.0]
[1780124268497,53.83,73489.71,48.8,0.0,0.0,0.0]
[1780124268868,53.83,73489.71,48.8,0.0,0.0,0.0]
[1780124274616,53.83,73490.06,48.8,0.0,0.0,0.0]
[1780124279651,53.83,73490.93,48.8,0.0,0.0,0.0]
[1780124284686,53.83,73491.13,48.8,0.0,0.0,0.0]
[1780124289721,53.83,73490.66,48.8,0.0,0.0,0.0]
[1780124297778,53.83,73491.13,48.8,0.0,0.0,0.0]
[1780124303819,53.83,73491.18,48.8,0.0,0.0,0.0]
[1780124306848,53.83,73502.44,48.8,0.0,0.0,0.0]
[1780124311883,53.83,73499.81,48.8,0.0,0.0,0.0]
[1780124315911,53.83,73496.95,48.8,0.0,0.0,0.0]
[1780124320946,53.83,73496.35,48.8,0.0,0.0,0.0]
[1780124325982,53.83,73498.18,48.8,0.0,0.0,0.0]
[1780124329003,53.83,73504.77,48.8,0.0,0.0,0.0]
[1780124335044,53.83,73504.16,48.8,0.0,0.0,0.0]
[1780124339073,53.83,73498.13,48.8,0.0,0.0,0.0]
[1780124340080,53.83,73495.69,48.8,0.0,0.0,0.0]
[1780124345115,53.83,73495.36,48.8,0.0,0.0,0.0]
[1780124352164,53.83,73495.22,48.8,0.0,0.0,0.0]
[1780124357199,53.83,73497.69,48.8,0.0,0.0,0.0]
[1780124362235,53.83,73498.97,48.8,0.0,0.0,0.0]
[1780124367270,53.83,73499.09,48.8,0.0,0.0,0.0]
[1780124370291,53.83,73502.84,48.8,0.0,0.0,0.0]
[1780124371299,53.83,73503.11,48.8,0.0,0.0,0.0]
[1780124376334,53.83,73503.36,48.8,0.0,0.0,0.0]
[1780124383383,53.83,73503.57,48.8,0.0,0.0,0.0]
[1780124388417,53.83,73502.99,48.8,0.0,0.0,0.0]
[1780124396474,53.83,73497.78,48.8,0.0,0.0,0.0]
[1780124398488,53.83,73495.42,48.8,0.0,0.0,0.0]
[1780124402062,53.83,73494.63,48.8,0.0,0.0,0.0]
[1780124402516,53.83,73500.93,48.8,0.0,0.0,0.0]
[1780124406544,53.83,73503.68,48.8,0.0,0.0,0.0]
[1780124411579,53.83,73502.43,48.8,0.0,0.0,0.0]
[1780124417621,53.83,73502.06,48.8,0.0,0.0,0.0]
[1780124423663,53.83,73502.65,48.8,0.0,0.0,0.0]
[1780124429706,53.83,73502.8,48.8,0.0,0.0,0.0]
[1780124432727,53.83,73502.79,48.8,0.0,0.0,0.0]
[1780124438769,53.83,73502.79,48.8,0.0,0.0,0.0]
[1780124441790,53.83,73498.19,48.8,0.0,0.0,0.0]
[1780124446825,53.83,73498.8,48.8,0.0,0.0,0.0]
[1780124455888,53.83,73498.73,48.8,0.0,0.0,0.0]
[1780124462937,53.83,73498.66,48.8,0.0,0.0,0.0]
[1780124467972,53.83,73497.83,48.8,0.0,0.0,0.0]
[1780124473007,53.83,73497.71,48.8,0.0,0.0,0.0]
[1780124478042,53.83,73497.49,48.8,0.0,0.0,0.0]
[1780124483077,53.83,73497.15,48.8,0.0,0.0,0.0]
[1780124488112,53.83,73497.78,48.8,0.0,0.0,0.0]
[1780124491133,53.83,73497.45,48.8,0.0,0.0,0.0]
[1780124499189,53.83,73492.81,48.8,0.0,0.0,0.0]
[1780124501203,53.83,73490.5,48.8,0.0,0.0,0.0]
[1780124506238,53.83,73489.65,48.8,0.0,0.0,0.0]
[1780124513287,53.83,73489.01,48.8,0.0,0.0,0.0]
[1780124518322,53.83,73486.78,48.8,0.0,0.0,0.0]
[1780124523358,53.83,73483.23,48.8,0.0,0.0,0.0]
[1780124526379,53.83,73480.09,48.8,0.0,0.0,0.0]
[1780124527386,53.83,73477.26,48.8,0.0,0.0,0.0]
[1780124532421,53.83,73474.36,48.8,0.0,0.0,0.0]
[1780124536449,53.83,73470.28,48.8,0.0,0.0,0.0]
[1780124541484,53.83,73470.06,48.8,0.0,0.0,0.0]
[1780124546519,53.83,73470.31,48.8,0.0,0.0,0.0]
[1780124552561,53.83,73470.16,48.8,0.0,0.0,0.0]
[1780124557596,53.83,73469.97,48.8,0.0,0.0,0.0]
[1780124563638,53.83,73462.53,48.8,0.0,0.0,0.0]
[1780124564645,53.83,73458.54,48.8,0.0,0.0,0.0]
[1780124569680,53.83,73460.6,48.8,0.0,0.0,0.0]
[1780124574716,53.83,73461.97,48.8,0.0,0.0,0.0]
[1780124577736,53.83,73464.58,48.8,0.0,0.0,0.0]
[1780124583778,53.83,73464.67,48.8,0.0,0.0,0.0]
[1780124588813,53.83,73462.86,48.8,0.0,0.0,0.0]
[1780124593850,53.83,73463.06,48.8,0.0,0.0,0.0]
[1780124599893,53.83,73462.52,48.8,0.0,0.0,0.0]
[1780124604928,53.83,73461.67,48.8,0.0,0.0,0.0]
[1780124609963,53.83,73461.47,48.8,0.0,0.0,0.0]
[1780124611977,53.83,73460.83,48.8,0.0,0.0,0.0]
[1780124617014,53.83,73461.12,48.8,0.0,0.0,0.0]
[1780124618021,53.83,73458.07,48.8,0.0,0.0,0.0]
[1780124623056,53.83,73455.56,48.8,0.0,0.0,0.0]
[1780124626077,53.83,73453.34,48.8,0.0,0.0,0.0]
[1780124631111,53.83,73452.99,48.8,0.0,0.0,0.0]
[1780124642189,53.83,73452.69,48.8,0.0,0.0,0.0]
[1780124647224,53.83,73450.1,48.8,0.0,0.0,0.0]
[1780124653266,53.83,73450.69,48.8,0.0,0.0,0.0]
[1780124658300,53.83,73451.37,48.8,0.0,0.0,0.0]
[1780124660315,53.83,73448.45,48.8,0.0,0.0,0.0]
[1780124669378,53.83,73449.14,48.8,0.0,0.0,0.0]
[1780124672399,53.83,73449.21,48.8,0.0,0.0,0.0]
[1780124677434,53.83,73448.09,48.8,0.0,0.0,0.0]
[1780124682469,53.83,73448.05,48.8,0.0,0.0,0.0]
[1780124688511,53.83,73447.51,48.8,0.0,0.0,0.0]
[1780124693546,53.83,73447.09,48.8,0.0,0.0,0.0]
[1780124699591,53.83,73446.59,48.8,0.0,0.0,0.0]
[1780124704626,53.83,73446.27,48.8,0.0,0.0,0.0]
[1780124709661,53.83,73445.93,48.8,0.0,0.0,0.0]
[1780124715703,53.83,73445.52,48.8,0.0,0.0,0.0]
[1780124720739,53.83,73445.77,48.8,0.0,0.0,0.0]
[1780124725773,53.83,73444.25,48.8,0.0,0.0,0.0]
[1780124726781,53.83,73441.98,48.8,0.0,0.0,0.0]
[1780124731816,53.83,73441.62,48.8,0.0,0.0,0.0]
[1780124737858,53.83,73443.03,48.8,0.0,0.0,0.0]
[1780124742893,53.83,73442.59,48.8,0.0,0.0,0.0]
[1780124747928,53.83,73442.53,48.8,0.0,0.0,0.0]
[1780124753001,53.83,73442.53,48.8,0.0,0.0,0.0]
[1780124764041,53.83,73443.24,48.8,0.0,0.0,0.0]
[1780124773104,53.83,73442.83,48.8,0.0,0.0,0.0]
[1780124778139,53.83,73442.38,48.8,0.0,0.0,0.0]
[1780124784181,53.83,73442.36,48.8,0.0,0.0,0.0]
[1780124789216,53.83,73442.15,48.8,0.0,0.0,0.0]
[1780124792033,53.83,73441.73,48.8,0.0,0.0,0.0]
[1780124799286,53.83,73440.4,48.8,0.0,0.0,0.0]
[1780124804321,53.83,73440.78,48.8,0.0,0.0,0.0]
[1780124809356,53.83,73441.12,48.8,0.0,0.0,0.0]
[1780124817412,53.83,73442.83,48.8,0.0,0.0,0.0]
[1780124822448,53.83,73443.87,48.8,0.0,0.0,0.0]
[1780124830503,53.83,73443.99,48.8,0.0,0.0,0.0]
[1780124835539,53.83,73443.88,48.8,0.0,0.0,0.0]
[1780124840573,53.83,73444.04,48.8,0.0,0.0,0.0]
[1780124845609,53.83,73444.09,48.8,0.0,0.0,0.0]
[1780124851651,53.83,73443.46,48.8,0.0,0.0,0.0]
[1780124856685,53.83,73443.59,48.8,0.0,0.0,0.0]
[1780124861722,53.83,73443.94,48.8,0.0,0.0,0.0]
[1780124863736,53.83,73448.67,48.8,0.0,0.0,0.0]
[1780124869778,53.83,73449.72,48.8,0.0,0.0,0.0]
[1780124874813,53.83,73450.68,48.8,0.0,0.0,0.0]
[1780124879848,53.83,73450.71,48.8,0.0,0.0,0.0]
[1780124884882,53.83,73449.79,48.8,0.0,0.0,0.0]
[1780124894952,53.83,73449.98,48.8,0.0,0.0,0.0]
[1780124903009,53.83,73449.91,48.8,0.0,0.0,0.0]
[1780124909051,53.83,73450.43,48.8,0.0,0.0,0.0]
[1780124914088,53.83,73450.53,48.8,0.0,0.0,0.0]
[1780124919123,53.83,73451.17,48.8,0.0,0.0,0.0]
[1780124924162,53.83,73450.84,48.8,0.0,0.0,0.0]
[1780124931222,53.83,73450.73,48.8,0.0,0.0,0.0]
[1780124938271,53.83,73450.38,48.8,0.0,0.0,0.0]
[1780124946327,53.83,73450.5,48.8,0.0,0.0,0.0]
[1780124949348,53.83,73447.33,48.8,0.0,0.0,0.0]
[1780124954383,53.83,73448.04,48.8,0.0,0.0,0.0]
[1780124959418,53.83,73447.96,48.8,0.0,0.0,0.0]
[1780124965460,53.83,73447.85,48.8,0.0,0.0,0.0]
[1780124970496,53.83,73448.88,48.8,0.0,0.0,0.0]
[1780124971503,53.83,73448.92,48.8,0.0,0.0,0.0]
[1780124974524,53.83,73454.49,48.8,0.0,0.0,0.0]
[1780124975531,53.83,73457.76,48.8,0.0,0.0,0.0]
[1780124980566,53.83,73459.59,48.8,0.0,0.0,0.0]
[1780124985601,53.83,73459.14,48.8,0.0,0.0,0.0]
[1780124986608,53.83,73454.65,48.8,0.0,0.0,0.0]
[1780124987615,53.83,73450.44,48.8,0.0,0.0,0.0]
[1780124990638,53.83,73447.52,48.8,0.0,0.0,0.0]
[1780124991645,53.83,73445.48,48.8,0.0,0.0,0.0]
[1780124996680,53.83,73447.73,48.8,0.0,0.0,0.0]
[1780125001719,53.83,73448.03,48.8,0.0,0.0,0.0]
[1780125006754,53.83,73447.31,48.8,0.0,0.0,0.0]
[1780125018842,53.83,73446.78,48.8,0.0,0.0,0.0]
[1780125028912,53.83,73446.78,48.8,0.0,0.0,0.0]
[1780125038983,53.83,73446.78,48.8,0.0,0.0,0.0]
[1780125045028,53.83,73446.12,48.8,0.0,0.0,0.0]
[1780125050063,53.83,73446.79,48.8,0.0,0.0,0.0]
[1780125055981,53.83,73446.79,48.8,0.0,0.0,0.0]
[1780125061142,53.83,73447.03,48.8,0.0,0.0,0.0]
[1780125066178,53.83,73446.96,48.8,0.0,0.0,0.0]
[1780125074234,53.83,73446.85,48.8,0.0,0.0,0.0]
[1780125081283,53.83,73446.82,48.8,0.0,0.0,0.0]
[1780125086318,53.83,73446.74,48.8,0.0,0.0,0.0]
[1780125091353,53.83,73446.6,48.8,0.0,0.0,0.0]
[1780125093367,53.83,73450.0,48.8,0.0,0.0,0.0]
[1780125094374,53.83,73463.42,48.8,0.0,0.0,0.0]
[1780125095380,53.83,73466.02,48.8,0.0,0.0,0.0]
[1780125098402,53.83,73464.04,48.8,0.0,0.0,0.0]
[1780125103437,53.83,73465.38,48.8,0.0,0.0,0.0]
[1780125108472,53.83,73465.44,48.8,0.0,0.0,0.0]
[1780125120555,53.83,73465.43,48.8,0.0,0.0,0.0]
[1780125124593,53.83,73462.54,48.8,0.0,0.0,0.0]
[1780125130635,53.83,73462.62,48.8,0.0,0.0,0.0]
[1780125132649,53.83,73456.37,48.8,0.0,0.0,0.0]
[1780125134663,53.83,73453.91,48.8,0.0,0.0,0.0]
[1780125137684,53.83,73451.85,48.8,0.0,0.0,0.0]
[1780125142720,53.83,73451.78,48.8,0.0,0.0,0.0]
[1780125148762,53.83,73451.17,48.8,0.0,0.0,0.0]
[1780125151784,53.83,73450.26,48.8,0.0,0.0,0.0]
[1780125156819,53.83,73451.57,48.8,0.0,0.0,0.0]
[1780125161855,53.83,73449.48,48.8,0.0,0.0,0.0]
[1780125166894,53.83,73452.09,48.8,0.0,0.0,0.0]
[1780125172936,53.83,73453.96,48.8,0.0,0.0,0.0]
[1780125178978,53.83,73454.24,48.8,0.0,0.0,0.0]
[1780125184019,53.83,73454.3,48.8,0.0,0.0,0.0]
[1780125189049,53.83,73454.32,48.8,0.0,0.0,0.0]
[1780125198112,53.83,73453.96,48.8,0.0,0.0,0.0]
[1780125203147,53.83,73454.01,48.8,0.0,0.0,0.0]
[1780125205161,53.83,73456.91,48.8,0.0,0.0,0.0]
[1780125210196,53.83,73457.75,48.8,0.0,0.0,0.0]
[1780125211203,53.83,73457.6,48.8,0.0,0.0,0.0]
[1780125216238,53.83,73458.98,48.8,0.0,0.0,0.0]
[1780125221273,53.83,73458.81,48.8,0.0,0.0,0.0]
[1780125229330,53.83,73458.84,48.8,0.0,0.0,0.0]
[1780125234365,53.83,73459.54,48.8,0.0,0.0,0.0]
[1780125239400,53.83,73460.5,48.8,0.0,0.0,0.0]
[1780125244435,53.83,73460.62,48.8,0.0,0.0,0.0]
[1780125250477,53.83,73460.7,48.8,0.0,0.0,0.0]
[1780125256520,53.83,73460.8,48.8,0.0,0.0,0.0]
[1780125261555,53.83,73460.72,48.8,0.0,0.0,0.0]
[1780125266590,53.83,73460.44,48.8,0.0,0.0,0.0]
[1780125271626,53.83,73460.27,48.8,0.0,0.0,0.0]
[1780125276660,53.83,73458.7,48.8,0.0,0.0,0.0]
[1780125278674,53.83,73456.34,48.8,0.0,0.0,0.0]
[1780125283709,53.83,73456.48,48.8,0.0,0.0,0.0]
[1780125288744,53.83,73454.19,48.8,0.0,0.0,0.0]
[1780125289751,53.83,73452.09,48.8,0.0,0.0,0.0]
[1780125293779,53.83,73448.29,48.8,0.0,0.0,0.0]
[1780125296801,53.83,73445.97,48.8,0.0,0.0,0.0]
[1780125301838,53.83,73445.06,48.8,0.0,0.0,0.0]
[1780125306870,53.83,73445.92,48.8,0.0,0.0,0.0]
[1780125307877,53.83,73448.64,48.8,0.0,0.0,0.0]
[1780125308884,53.83,73451.5,48.8,0.0,0.0,0.0]
[1780125311905,53.83,73457.56,48.8,0.0,0.0,0.0]
[1780125315933,53.83,73460.6,48.8,0.0,0.0,0.0]
[1780125318956,53.83,73465.59,48.8,0.0,0.0,0.0]
[1780125319963,53.83,73468.03,48.8,0.0,0.0,0.0]
[1780125324998,53.83,73468.48,48.8,0.0,0.0,0.0]
[1780125330033,53.83,73468.4,48.8,0.0,0.0,0.0]
[1780125331040,53.83,73468.49,48.8,0.0,0.0,0.0]
[1780125336075,53.83,73467.87,48.8,0.0,0.0,0.0]
[1780125337082,53.83,73462.01,48.8,0.0,0.0,0.0]
[1780125338089,53.83,73458.8,48.8,0.0,0.0,0.0]
[1780125343124,53.83,73457.51,48.8,0.0,0.0,0.0]
[1780125348159,53.83,73456.5,48.8,0.0,0.0,0.0]
[1780125353193,53.83,73454.81,48.8,0.0,0.0,0.0]
[1780125358229,53.83,73453.42,48.8,0.0,0.0,0.0]
[1780125363265,53.83,73453.4,48.8,0.0,0.0,0.0]
[1780125365278,53.83,73456.21,48.8,0.0,0.0,0.0]
[1780125368302,53.83,73460.98,48.8,0.0,0.0,0.0]
[1780125369309,53.83,73463.58,48.8,0.0,0.0,0.0]
[1780125371323,53.83,73466.44,48.8,0.0,0.0,0.0]
[1780125376358,53.83,73467.71,48.8,0.0,0.0,0.0]
[1780125381393,53.83,73468.31,48.8,0.0,0.0,0.0]
[1780125387435,53.83,73468.21,48.8,0.0,0.0,0.0]
[1780125391463,53.83,73466.18,48.8,0.0,0.0,0.0]
[1780125396498,53.83,73465.46,48.8,0.0,0.0,0.0]
[1780125402540,53.83,73466.22,48.8,0.0,0.0,0.0]
[1780125407575,53.83,73465.66,48.8,0.0,0.0,0.0]
[1780125413617,53.83,73463.94,48.8,0.0,0.0,0.0]
[1780125418652,53.83,73462.58,48.8,0.0,0.0,0.0]
[1780125420666,53.83,73460.36,48.8,0.0,0.0,0.0]
[1780125422680,53.83,73457.98,48.8,0.0,0.0,0.0]
[1780125428722,53.83,73457.45,48.8,0.0,0.0,0.0]
[1780125433757,53.83,73457.08,48.8,0.0,0.0,0.0]
[1780125436778,53.83,73459.37,48.8,0.0,0.0,0.0]
[1780125441813,53.83,73460.9,48.8,0.0,0.0,0.0]
[1780125444834,53.83,73464.19,48.8,0.0,0.0,0.0]
[1780125449872,53.83,73465.4,48.8,0.0,0.0,0.0]
[1780125450880,53.83,73467.38,48.8,0.0,0.0,0.0]
[1780125451887,53.83,73467.75,48.8,0.0,0.0,0.0]
[1780125456923,53.83,73468.12,48.8,0.0,0.0,0.0]
[1780125458937,53.83,73466.14,48.8,0.0,0.0,0.0]
[1780125461958,53.83,73463.95,48.8,0.0,0.0,0.0]
[1780125466993,53.83,73464.75,48.8,0.0,0.0,0.0]
[1780125472028,53.83,73465.51,48.8,0.0,0.0,0.0]
[1780125478070,53.83,73465.14,48.8,0.0,0.0,0.0]
[1780125484112,53.83,73465.07,48.8,0.0,0.0,0.0]
[1780125491161,53.83,73464.88,48.8,0.0,0.0,0.0]
[1780125496196,53.83,73465.52,48.8,0.0,0.0,0.0]
[1780125501231,53.83,73467.38,48.8,0.0,0.0,0.0]
[1780125506266,53.83,73468.9,48.8,0.0,0.0,0.0]
[1780125511300,53.83,73469.11,48.8,0.0,0.0,0.0]
[1780125516336,53.83,73469.12,48.8,0.0,0.0,0.0]
[1780125521371,53.83,73469.17,48.8,0.0,0.0,0.0]
[1780125533455,53.83,73469.07,48.8,0.0,0.0,0.0]
[1780125538489,53.83,73468.56,48.8,0.0,0.0,0.0]
[1780125544532,53.83,73469.03,48.8,0.0,0.0,0.0]
[1780125549567,53.83,73469.01,48.8,0.0,0.0,0.0]
[1780125558630,53.83,73468.95,48.8,0.0,0.0,0.0]
[1780125563664,53.83,73468.28,48.8,0.0,0.0,0.0]
[1780125569707,53.83,73468.27,48.8,0.0,0.0,0.0]
[1780125577763,53.83,73468.56,48.8,0.0,0.0,0.0]
[1780125583805,53.83,73465.98,48.8,0.0,0.0,0.0]
[1780125585820,53.83,73462.9,48.8,0.0,0.0,0.0]
[1780125587834,53.83,73458.66,48.8,0.0,0.0,0.0]
[1780125588840,53.83,73456.82,48.8,0.0,0.0,0.0]
[1780125592869,53.83,73452.69,48.8,0.0,0.0,0.0]
[1780125594883,53.83,73448.36,48.8,0.0,0.0,0.0]
[1780125597904,53.83,73446.57,48.8,0.0,0.0,0.0]
[1780125599918,53.83,73444.11,48.8,0.0,0.0,0.0]
[1780125604953,53.83,73444.84,48.8,0.0,0.0,0.0]
[1780125609988,53.83,73445.3,48.8,0.0,0.0,0.0]
[1780125614018,53.83,73449.26,48.8,0.0,0.0,0.0]
[1780125622074,53.83,73447.97,48.8,0.0,0.0,0.0]
[1780125627109,53.83,73448.07,48.8,0.0,0.0,0.0]
[1780125631137,53.83,73448.03,48.8,0.0,0.0,0.0]
[1780125637179,53.83,73448.19,48.8,0.0,0.0,0.0]
[1780125650270,53.83,73448.15,48.8,0.0,0.0,0.0]
[1780125655306,53.83,73448.08,48.8,0.0,0.0,0.0]
[1780125666383,53.83,73449.16,48.8,0.0,0.0,0.0]
[1780125671418,53.83,73448.53,48.8,0.0,0.0,0.0]
[1780125672424,53.83,73444.98,48.8,0.0,0.0,0.0]
[1780125673432,53.83,73442.52,48.8,0.0,0.0,0.0]
[1780125678512,53.83,73442.09,48.8,0.0,0.0,0.0]
[1780125683546,53.83,73441.65,48.8,0.0,0.0,0.0]
[1780125687575,53.83,73439.25,48.8,0.0,0.0,0.0]
[1780125691603,53.83,73438.97,48.8,0.0,0.0,0.0]
[1780125696638,53.83,73439.44,48.8,0.0,0.0,0.0]
[1780125701673,53.83,73439.62,48.8,0.0,0.0,0.0]
[1780125711742,53.83,73439.7,48.8,0.0,0.0,0.0]
[1780125716778,53.83,73440.46,48.8,0.0,0.0,0.0]
[1780125723827,53.83,73439.19,48.8,0.0,0.0,0.0]
[1780125733897,53.83,73437.7,48.8,0.0,0.0,0.0]
[1780125736918,53.83,73439.75,48.8,0.0,0.0,0.0]
[1780125741954,53.83,73444.9,48.8,0.0,0.0,0.0]
[1780125749005,53.83,73446.03,48.8,0.0,0.0,0.0]
[1780125751018,53.83,73446.71,48.8,0.0,0.0,0.0]
[1780125757061,53.83,73446.13,48.8,0.0,0.0,0.0]
[1780125764110,53.83,73446.25,48.8,0.0,0.0,0.0]
[1780125772166,53.83,73446.8,48.8,0.0,0.0,0.0]
[1780125777205,53.83,73447.48,48.8,0.0,0.0,0.0]
[1780125780226,53.83,73449.46,48.8,0.0,0.0,0.0]
[1780125785261,53.83,73449.7,48.8,0.0,0.0,0.0]
[1780125790295,53.83,73449.83,48.8,0.0,0.0,0.0]
[1780125795331,53.83,73449.72,48.8,0.0,0.0,0.0]
[1780125799359,53.83,73452.66,48.8,0.0,0.0,0.0]
[1780125804394,53.83,73452.83,48.8,0.0,0.0,0.0]
[1780125809429,53.83,73452.8,48.8,0.0,0.0,0.0]
[1780125811443,53.83,73453.4,48.8,0.0,0.0,0.0]
[1780125812449,53.83,73455.25,48.8,0.0,0.0,0.0]
[1780125816478,53.83,73457.01,48.8,0.0,0.0,0.0]
[1780125818492,53.83,73458.85,48.8,0.0,0.0,0.0]
[1780125823527,53.83,73458.29,48.8,0.0,0.0,0.0]
[1780125828562,53.83,73458.84,48.8,0.0,0.0,0.0]
[1780125833597,53.83,73458.97,48.8,0.0,0.0,0.0]
[1780125838632,53.83,73458.94,48.8,0.0,0.0,0.0]
[1780125844674,53.83,73459.12,48.8,0.0,0.0,0.0]
[1780125849709,53.83,73459.07,48.8,0.0,0.0,0.0]
[1780125854743,53.83,73458.88,48.8,0.0,0.0,0.0]
[1780125859779,53.83,73458.96,48.8,0.0,0.0,0.0]
[1780125864814,53.83,73458.93,48.8,0.0,0.0,0.0]
[1780125869852,53.83,73458.94,48.8,0.0,0.0,0.0]
[1780125874887,53.83,73458.91,48.8,0.0,0.0,0.0]
[1780125879921,53.83,73459.01,48.8,0.0,0.0,0.0]
[1780125885964,53.83,73459.06,48.8,0.0,0.0,0.0]
[1780125892009,53.83,73459.11,48.8,0.0,0.0,0.0]
[1780125899058,53.83,73459.01,48.8,0.0,0.0,0.0]
[1780125904093,53.83,73459.12,48.8,0.0,0.0,0.0]
[1780125910135,53.83,73459.94,48.8,0.0,0.0,0.0]
[1780125915170,53.83,73462.38,48.8,0.0,0.0,0.0]
[1780125917184,53.83,73463.13,48.8,0.0,0.0,0.0]
[1780125920205,53.83,73464.47,48.8,0.0,0.0,0.0]
[1780125925240,53.83,73463.94,48.8,0.0,0.0,0.0]
[1780125928262,53.83,73465.79,48.8,0.0,0.0,0.0]
[1780125931283,53.83,73466.65,48.8,0.0,0.0,0.0]
[1780125933297,53.83,73468.41,48.8,0.0,0.0,0.0]
[1780125938332,53.83,73468.1,48.8,0.0,0.0,0.0]
[1780125946389,53.83,73468.0,48.8,0.0,0.0,0.0]
[1780125951424,53.83,73468.31,48.8,0.0,0.0,0.0]
[1780125957465,53.83,73469.74,48.8,0.0,0.0,0.0]
[1780125962501,53.83,73471.21,48.8,0.0,0.0,0.0]
[1780125963508,53.83,73473.04,48.8,0.0,0.0,0.0]
[1780125968543,53.83,73473.98,48.8,0.0,0.0,0.0]
[1780125973578,53.83,73474.15,48.8,0.0,0.0,0.0]
[1780125979620,53.83,73474.98,48.8,0.0,0.0,0.0]
[1780125984655,53.83,73476.32,48.8,0.0,0.0,0.0]
[1780125989690,53.83,73478.47,48.8,0.0,0.0,0.0]
[1780125991704,53.83,73478.7,48.8,0.0,0.0,0.0]
[1780125997746,53.83,73479.32,48.8,0.0,0.0,0.0]
[1780125999760,53.83,73485.08,48.8,0.0,0.0,0.0]
[1780126000767,53.83,73486.85,48.8,0.0,0.0,0.0]
[1780126001774,53.83,73484.97,48.8,0.0,0.0,0.0]
[1780126008823,53.83,73484.14,48.8,0.0,0.0,0.0]
[1780126010837,53.83,73480.64,48.8,0.0,0.0,0.0]
[1780126016879,53.83,73478.97,48.8,0.0,0.0,0.0]
[1780126021914,53.83,73478.05,48.8,0.0,0.0,0.0]
[1780126024935,53.83,73476.36,48.8,0.0,0.0,0.0]
[1780126033998,53.83,73476.69,48.8,0.0,0.0,0.0]
[1780126037019,53.83,73480.54,48.8,0.0,0.0,0.0]
[1780126038026,53.83,73482.56,48.8,0.0,0.0,0.0]
[1780126043061,53.83,73483.0,48.8,0.0,0.0,0.0]
[1780126048096,53.83,73482.94,48.8,0.0,0.0,0.0]
[1780126051117,53.83,73482.42,48.8,0.0,0.0,0.0]
[1780126056154,53.83,73482.49,48.8,0.0,0.0,0.0]
[1780126061187,53.83,73482.2,48.8,0.0,0.0,0.0]
[1780126074278,53.83,73482.3,48.8,0.0,0.0,0.0]
[1780126079313,53.83,73481.96,48.8,0.0,0.0,0.0]
[1780126084349,53.83,73481.78,48.8,0.0,0.0,0.0]
[1780126089383,53.83,73482.29,48.8,0.0,0.0,0.0]
[1780126094419,53.83,73482.69,48.8,0.0,0.0,0.0]
[1780126104489,53.83,73482.37,48.8,0.0,0.0,0.0]
[1780126108517,53.83,73478.27,48.8,0.0,0.0,0.0]
[1780126109524,53.83,73475.89,48.8,0.0,0.0,0.0]
[1780126111538,53.83,73474.45,48.8,0.0,0.0,0.0]
[1780126116572,53.83,73473.51,48.8,0.0,0.0,0.0]
[1780126117580,53.83,73471.43,48.8,0.0,0.0,0.0]
[1780126119594,53.83,73469.61,48.8,0.0,0.0,0.0]
[1780126124629,53.83,73469.89,48.8,0.0,0.0,0.0]
[1780126131678,53.83,73469.91,48.8,0.0,0.0,0.0]
[1780126137720,53.83,73469.85,48.8,0.0,0.0,0.0]
[1780126142755,53.83,73469.97,48.8,0.0,0.0,0.0]
[1780126152826,53.83,73469.97,48.8,0.0,0.0,0.0]
[1780126162896,53.83,73470.09,48.8,0.0,0.0,0.0]
[1780126173973,53.83,73470.47,48.8,0.0,0.0,0.0]
[1780126180016,53.83,73469.84,48.8,0.0,0.0,0.0]
[1780126187064,53.83,73469.83,48.8,0.0,0.0,0.0]
[1780126194114,53.83,73469.47,48.8,0.0,0.0,0.0]
[1780126199149,53.83,73469.58,48.8,0.0,0.0,0.0]
[1780126202170,53.83,73465.33,48.8,0.0,0.0,0.0]
[1780126207205,53.83,73464.59,48.8,0.0,0.0,0.0]
[1780126212733,53.83,73464.35,48.8,0.0,0.0,0.0]
[1780126218282,53.83,73464.98,48.8,0.0,0.0,0.0]
[1780126223317,53.83,73464.77,48.8,0.0,0.0,0.0]
[1780126228353,53.83,73464.91,48.8,0.0,0.0,0.0]
[1780126231749,53.83,73465.47,48.8,0.0,0.0,0.0]
[1780126237415,53.83,73465.37,48.8,0.0,0.0,0.0]
[1780126242451,53.83,73464.67,48.8,0.0,0.0,0.0]
[1780126247765,53.83,73464.91,48.8,0.0,0.0,0.0]
[1780126253772,53.83,73464.91,48.8,0.0,0.0,0.0]
[1780126260578,53.83,73464.91,48.8,0.0,0.0,0.0]
[1780126265613,53.83,73464.62,48.8,0.0,0.0,0.0]
[1780126270648,53.83,73464.93,48.8,0.0,0.0,0.0]
[1780126275795,53.83,73465.02,48.8,0.0,0.0,0.0]
[1780126281800,53.83,73464.68,48.8,0.0,0.0,0.0]
[1780126286804,53.83,73464.47,48.8,0.0,0.0,0.0]
[1780126291795,53.83,73464.12,48.8,0.0,0.0,0.0]
[1780126296831,53.83,73464.74,48.8,0.0,0.0,0.0]
[1780126301866,53.83,73464.71,48.8,0.0,0.0,0.0]
[1780126307825,53.83,73465.2,48.8,0.0,0.0,0.0]
[1780126312835,53.83,73465.08,48.8,0.0,0.0,0.0]
[1780126317835,53.83,73465.3,48.8,0.0,0.0,0.0]
[1780126322841,53.83,73465.3,48.8,0.0,0.0,0.0]
[1780126328048,53.83,73465.3,48.8,0.0,0.0,0.0]
[1780126333083,53.83,73465.24,48.8,0.0,0.0,0.0]
[1780126337111,53.83,73467.6,48.8,0.0,0.0,0.0]
[1780126343154,53.83,73467.58,48.8,0.0,0.0,0.0]
[1780126348189,53.83,73467.8,48.8,0.0,0.0,0.0]
[1780126352217,53.83,73468.25,48.8,0.0,0.0,0.0]
[1780126357876,53.83,73468.09,48.8,0.0,0.0,0.0]
[1780126362880,53.83,73468.13,48.8,0.0,0.0,0.0]
[1780126367886,53.83,73468.09,48.8,0.0,0.0,0.0]
[1780126372890,53.83,73468.27,48.8,0.0,0.0,0.0]
[1780126377897,53.83,73468.15,48.8,0.0,0.0,0.0]
[1780126383434,53.83,73468.17,48.8,0.0,0.0,0.0]
[1780126385448,53.83,73473.8,48.8,0.0,0.0,0.0]
[1780126390483,53.83,73474.67,48.8,0.0,0.0,0.0]
[1780126393505,53.83,73478.37,48.8,0.0,0.0,0.0]
[1780126398539,53.83,73477.17,48.8,0.0,0.0,0.0]
[1780126403574,53.83,73478.25,48.8,0.0,0.0,0.0]
[1780126409616,53.83,73477.55,48.8,0.0,0.0,0.0]
[1780126411630,53.83,73477.55,48.8,0.0,0.0,0.0]
[1780126416665,53.83,73477.64,48.8,0.0,0.0,0.0]
[1780126417673,53.83,73481.57,48.8,0.0,0.0,0.0]
[1780126421702,53.83,73483.09,48.8,0.0,0.0,0.0]
[1780126426738,53.83,73482.67,48.8,0.0,0.0,0.0]
[1780126431784,53.83,73483.55,48.8,0.0,0.0,0.0]
[1780126436819,53.83,73483.57,48.8,0.0,0.0,0.0]
[1780126441959,53.83,73483.37,48.8,0.0,0.0,0.0]
[1780126447965,53.83,73483.11,48.8,0.0,0.0,0.0]
[1780126453937,53.83,73482.57,48.8,0.0,0.0,0.0]
[1780126458975,53.83,73483.56,48.8,0.0,0.0,0.0]
[1780126464011,53.83,73483.81,48.8,0.0,0.0,0.0]
[1780126470051,53.83,73483.99,48.8,0.0,0.0,0.0]
[1780126471058,53.83,73483.99,48.8,0.0,0.0,0.0]
[1780126477100,53.83,73483.95,48.8,0.0,0.0,0.0]
[1780126483000,53.83,73483.95,48.8,0.0,0.0,0.0]
[1780126488003,53.83,73483.95,48.8,0.0,0.0,0.0]
[1780126493008,53.83,73483.95,48.8,0.0,0.0,0.0]
[1780126497240,53.83,73476.54,48.8,0.0,0.0,0.0]
[1780126501268,53.83,73472.92,48.8,0.0,0.0,0.0]
[1780126505296,53.83,73466.98,48.8,0.0,0.0,0.0]
[1780126511027,53.83,73466.73,48.8,0.0,0.0,0.0]
[1780126516373,53.83,73466.91,48.8,0.0,0.0,0.0]
[1780126517032,53.83,73463.26,48.8,0.0,0.0,0.0]
[1780126521408,53.83,73461.23,48.8,0.0,0.0,0.0]
[1780126526443,53.83,73461.85,48.8,0.0,0.0,0.0]
[1780126531478,53.83,73461.62,48.8,0.0,0.0,0.0]
[1780126537053,53.83,73462.3,48.8,0.0,0.0,0.0]
[1780126541548,53.83,73458.43,48.8,0.0,0.0,0.0]
[1780126545576,53.83,73456.62,48.8,0.0,0.0,0.0]
[1780126550611,53.83,73455.56,48.8,0.0,0.0,0.0]
[1780126553632,53.83,73445.86,48.8,0.0,0.0,0.0]
[1780126559074,53.83,73444.52,48.8,0.0,0.0,0.0]
[1780126564081,53.83,73444.48,48.8,0.0,0.0,0.0]
[1780126569745,53.83,73444.36,48.8,0.0,0.0,0.0]
[1780126573773,53.83,73436.72,48.8,0.0,0.0,0.0]
[1780126577801,53.83,73431.62,48.8,0.0,0.0,0.0]
[1780126583847,53.83,73431.5,48.8,0.0,0.0,0.0]
[1780126588882,53.83,73431.35,48.8,0.0,0.0,0.0]
[1780126589105,53.83,73429.47,48.8,0.0,0.0,0.0]
[1780126591909,53.83,73429.47,48.8,0.0,0.0,0.0]
[1780126597115,53.83,73430.33,48.8,0.0,0.0,0.0]
[1780126602986,53.83,73430.37,48.8,0.0,0.0,0.0]
[1780126608132,53.83,73430.38,48.8,0.0,0.0,0.0]
[1780126612053,53.83,73422.01,48.8,0.0,0.0,0.0]
[1780126617086,53.83,73421.52,48.8,0.0,0.0,0.0]
[1780126622152,53.83,73421.21,48.8,0.0,0.0,0.0]
[1780126627156,53.83,73421.21,48.8,0.0,0.0,0.0]
[1780126632195,53.83,73421.36,48.8,0.0,0.0,0.0]
[1780126638167,53.83,73421.31,48.8,0.0,0.0,0.0]
[1780126643272,53.83,73421.31,48.8,0.0,0.0,0.0]
[1780126644279,53.83,73419.63,48.8,0.0,0.0,0.0]
[1780126648307,53.83,73418.11,48.8,0.0,0.0,0.0]
[1780126651328,53.83,73418.11,48.8,0.0,0.0,0.0]
[1780126656363,53.83,73417.18,48.8,0.0,0.0,0.0]
[1780126661398,53.83,73417.14,48.8,0.0,0.0,0.0]
[1780126664419,53.83,73415.52,48.8,0.0,0.0,0.0]
[1780126670199,53.83,73415.78,48.8,0.0,0.0,0.0]
[1780126675204,53.83,73415.86,48.8,0.0,0.0,0.0]
[1780126680531,53.83,73415.86,48.8,0.0,0.0,0.0]
[1780126684213,53.83,73422.4,48.8,0.0,0.0,0.0]
[1780126689598,53.83,73423.03,48.8,0.0,0.0,0.0]
[1780126695639,53.83,73423.03,48.8,0.0,0.0,0.0]
[1780126701229,53.83,73422.99,48.8,0.0,0.0,0.0]
[1780126706234,53.83,73422.99,48.8,0.0,0.0,0.0]
[1780126711241,53.83,73422.99,48.8,0.0,0.0,0.0]
[1780126716790,53.83,73423.19,48.8,0.0,0.0,0.0]
[1780126720818,53.83,73417.55,48.8,0.0,0.0,0.0]
[1780126725852,53.83,73416.7,48.8,0.0,0.0,0.0]
[1780126731895,53.83,73416.6,48.8,0.0,0.0,0.0]
[1780126736930,53.83,73419.45,48.8,0.0,0.0,0.0]
[1780126741965,53.83,73419.79,48.8,0.0,0.0,0.0]
[1780126747000,53.83,73420.11,48.8,0.0,0.0,0.0]
[1780126752037,53.83,73420.52,48.8,0.0,0.0,0.0]
[1780126757071,53.83,73421.54,48.8,0.0,0.0,0.0]
[1780126762305,53.83,73421.45,48.8,0.0,0.0,0.0]
[1780126768149,53.83,73421.41,48.8,0.0,0.0,0.0]
[1780126772185,53.83,73421.99,48.8,0.0,0.0,0.0]
[1780126777326,53.83,73421.56,48.8,0.0,0.0,0.0]
[1780126780241,53.83,73419.17,48.8,0.0,0.0,0.0]
[1780126785329,53.83,73419.21,48.8,0.0,0.0,0.0]
[1780126791320,53.83,73419.16,48.8,0.0,0.0,0.0]
[1780126796340,53.83,73418.35,48.8,0.0,0.0,0.0]
[1780126801390,53.83,73418.35,48.8,0.0,0.0,0.0]
[1780126804411,53.83,73416.94,48.8,0.0,0.0,0.0]
[1780126810383,53.83,73416.89,48.8,0.0,0.0,0.0]
[1780126815490,53.83,73416.73,48.8,0.0,0.0,0.0]
[1780126820525,53.83,73415.77,48.8,0.0,0.0,0.0]
[1780126825562,53.83,73415.47,48.8,0.0,0.0,0.0]
[1780126830596,53.83,73415.78,48.8,0.0,0.0,0.0]
[1780126831604,53.83,73415.78,48.8,0.0,0.0,0.0]
[1780126836639,53.83,73418.21,48.8,0.0,0.0,0.0]
[1780126842681,53.83,73418.44,48.8,0.0,0.0,0.0]
[1780126847716,53.83,73418.51,48.8,0.0,0.0,0.0]
[1780126852756,53.83,73420.18,48.8,0.0,0.0,0.0]
[1780126856784,53.83,73425.47,48.8,0.0,0.0,0.0]
[1780126861820,53.83,73426.43,48.8,0.0,0.0,0.0]
[1780126867439,53.83,73426.29,48.8,0.0,0.0,0.0]
[1780126872443,53.83,73427.24,48.8,0.0,0.0,0.0]
[1780126876447,53.83,73424.85,48.8,0.0,0.0,0.0]
[1780126880953,53.83,73422.31,48.8,0.0,0.0,0.0]
[1780126887001,53.83,73422.71,48.8,0.0,0.0,0.0]
[1780126891032,53.83,73422.67,48.8,0.0,0.0,0.0]
[1780126897073,53.83,73422.79,48.8,0.0,0.0,0.0]
[1780126902108,53.83,73422.86,48.8,0.0,0.0,0.0]
[1780126907480,53.83,73423.08,48.8,0.0,0.0,0.0]
[1780126912484,53.83,73423.1,48.8,0.0,0.0,0.0]
[1780126918220,53.83,73423.1,48.8,0.0,0.0,0.0]
[1780126923255,53.83,73423.27,48.8,0.0,0.0,0.0]
[1780126928500,53.83,73423.37,48.8,0.0,0.0,0.0]
[1780126933505,53.83,73422.73,48.8,0.0,0.0,0.0]
[1780126938510,53.83,73422.12,48.8,0.0,0.0,0.0]
[1780126944402,53.83,73422.5,48.8,0.0,0.0,0.0]
[1780126949438,53.83,73422.82,48.8,0.0,0.0,0.0]
[1780126951524,53.83,73422.82,48.8,0.0,0.0,0.0]
[1780126956528,53.83,73422.64,48.8,0.0,0.0,0.0]
[1780126962529,53.83,73422.64,48.8,0.0,0.0,0.0]
[1780126967539,53.83,73422.64,48.8,0.0,0.0,0.0]
[1780126972544,53.83,73422.66,48.8,0.0,0.0,0.0]
[1780126977550,53.83,73422.66,48.8,0.0,0.0,0.0]
[1780126982669,53.83,73422.82,48.8,0.0,0.0,0.0]
[1780126988559,53.83,73423.29,48.8,0.0,0.0,0.0]
[1780126993747,53.83,73423.27,48.8,0.0,0.0,0.0]
[1780126998783,53.83,73422.58,48.8,0.0,0.0,0.0]
[1780127003818,53.83,73422.89,48.8,0.0,0.0,0.0]
[1780127008853,53.83,73422.79,48.8,0.0,0.0,0.0]
[1780127011874,53.83,73422.79,48.8,0.0,0.0,0.0]
[1780127016909,53.83,73422.56,48.8,0.0,0.0,0.0]
[1780127021944,53.83,73422.58,48.8,0.0,0.0,0.0]
[1780127027986,53.83,73422.53,48.8,0.0,0.0,0.0]
[1780127033605,53.83,73422.58,48.8,0.0,0.0,0.0]
[1780127038610,53.83,73422.54,48.8,0.0,0.0,0.0]
[1780127044098,53.83,73422.56,48.8,0.0,0.0,0.0]
[1780127049133,53.83,73422.67,48.8,0.0,0.0,0.0]
[1780127054628,53.83,73422.61,48.8,0.0,0.0,0.0]
[1780127061217,53.83,73422.65,48.8,0.0,0.0,0.0]
[1780127066252,53.83,73422.73,48.8,0.0,0.0,0.0]
[1780127071645,53.83,73422.66,48.8,0.0,0.0,0.0]
[1780127076649,53.83,73422.88,48.8,0.0,0.0,0.0]
[1780127081654,53.83,73422.88,48.8,0.0,0.0,0.0]
[1780127086660,53.83,73422.83,48.8,0.0,0.0,0.0]
[1780127092438,53.83,73422.9,48.8,0.0,0.0,0.0]
[1780127093445,53.83,73421.17,48.8,0.0,0.0,0.0]
[1780127097473,53.83,73418.21,48.8,0.0,0.0,0.0]
[1780127102508,53.83,73418.25,48.8,0.0,0.0,0.0]
[1780127107543,53.83,73418.03,48.8,0.0,0.0,0.0]
[1780127109556,53.83,73413.35,48.8,0.0,0.0,0.0]
[1780127114592,53.83,73413.49,48.8,0.0,0.0,0.0]
[1780127116606,53.83,73417.34,48.8,0.0,0.0,0.0]
[1780127121641,53.83,73417.35,48.8,0.0,0.0,0.0]
[1780127124662,53.83,73421.06,48.8,0.0,0.0,0.0]
[1780127128690,53.83,73422.17,48.8,0.0,0.0,0.0]
[1780127131711,53.83,73422.17,48.8,0.0,0.0,0.0]
[1780127136746,53.83,73422.03,48.8,0.0,0.0,0.0]
[1780127141781,53.83,73421.27,48.8,0.0,0.0,0.0]
[1780127146816,53.83,73421.25,48.8,0.0,0.0,0.0]
[1780127151851,53.83,73421.35,48.8,0.0,0.0,0.0]
[1780127157893,53.83,73421.54,48.8,0.0,0.0,0.0]
[1780127162928,53.83,73420.59,48.8,0.0,0.0,0.0]
[1780127163742,53.83,73420.59,48.8,0.0,0.0,0.0]
[1780127168971,53.83,73420.66,48.8,0.0,0.0,0.0]
[1780127172999,53.83,73422.19,48.8,0.0,0.0,0.0]
[1780127178756,53.83,73422.26,48.8,0.0,0.0,0.0]
[1780127184076,53.83,73422.65,48.8,0.0,0.0,0.0]
[1780127189771,53.83,73423.42,48.8,0.0,0.0,0.0]
[1780127191772,53.83,73423.42,48.8,0.0,0.0,0.0]
[1780127197180,53.83,73423.42,48.8,0.0,0.0,0.0]
[1780127202784,53.83,73423.46,48.8,0.0,0.0,0.0]
[1780127208258,53.83,73423.66,48.8,0.0,0.0,0.0]
[1780127213293,53.83,73422.94,48.8,0.0,0.0,0.0]
[1780127218328,53.83,73422.14,48.8,0.0,0.0,0.0]
[1780127223364,53.83,73422.16,48.8,0.0,0.0,0.0]
[1780127228398,53.83,73422.63,48.8,0.0,0.0,0.0]
[1780127233433,53.83,73422.74,48.8,0.0,0.0,0.0]
[1780127238470,53.83,73423.03,48.8,0.0,0.0,0.0]
[1780127244514,53.83,73422.93,48.8,0.0,0.0,0.0]
[1780127249546,53.83,73423.07,48.8,0.0,0.0,0.0]
[1780127251560,53.83,73423.07,48.8,0.0,0.0,0.0]
[1780127257602,53.83,73422.97,48.8,0.0,0.0,0.0]
[1780127263644,53.83,73422.92,48.8,0.0,0.0,0.0]
[1780127268679,53.83,73422.88,48.8,0.0,0.0,0.0]
[1780127273714,53.83,73423.09,48.8,0.0,0.0,0.0]
[1780127278860,53.83,73423.15,48.8,0.0,0.0,0.0]
[1780127284792,53.83,73423.03,48.8,0.0,0.0,0.0]
[1780127289828,53.83,73423.14,48.8,0.0,0.0,0.0]
[1780127294862,53.83,73423.06,48.8,0.0,0.0,0.0]
[1780127296877,53.83,73426.91,48.8,0.0,0.0,0.0]
[1780127300905,53.83,73428.47,48.8,0.0,0.0,0.0]
[1780127305940,53.83,73429.24,48.8,0.0,0.0,0.0]
[1780127310976,53.83,73429.33,48.8,0.0,0.0,0.0]
[1780127311983,53.83,73429.33,48.8,0.0,0.0,0.0]
[1780127317020,53.83,73429.29,48.8,0.0,0.0,0.0]
[1780127322055,53.83,73429.57,48.8,0.0,0.0,0.0]
[1780127327090,53.83,73429.31,48.8,0.0,0.0,0.0]
[1780127332126,53.83,73430.22,48.8,0.0,0.0,0.0]
[1780127337160,53.83,73430.23,48.8,0.0,0.0,0.0]
[1780127344209,53.83,73430.22,48.8,0.0,0.0,0.0]
[1780127349244,53.83,73430.3,48.8,0.0,0.0,0.0]
[1780127354279,53.83,73430.41,48.8,0.0,0.0,0.0]
[1780127359314,53.83,73430.45,48.8,0.0,0.0,0.0]
[1780127361328,53.83,73432.22,48.8,0.0,0.0,0.0]
[1780127364946,53.83,73434.88,48.8,0.0,0.0,0.0]
[1780127370391,53.83,73435.01,48.8,0.0,0.0,0.0]
[1780127371398,53.83,73435.01,48.8,0.0,0.0,0.0]
[1780127373412,53.83,73437.5,48.8,0.0,0.0,0.0]
[1780127378447,53.83,73437.2,48.8,0.0,0.0,0.0]
[1780127383482,53.83,73437.03,48.8,0.0,0.0,0.0]
[1780127388972,53.83,73436.49,48.8,0.0,0.0,0.0]
[1780127394559,53.83,73436.5,48.8,0.0,0.0,0.0]
[1780127400601,53.83,73436.78,48.8,0.0,0.0,0.0]
[1780127408657,53.83,73436.37,48.8,0.0,0.0,0.0]
[1780127413692,53.83,73436.29,48.8,0.0,0.0,0.0]
[1780127418727,53.83,73436.61,48.8,0.0,0.0,0.0]
[1780127424770,53.83,73436.86,48.8,0.0,0.0,0.0]
[1780127432826,53.83,73436.87,48.8,0.0,0.0,0.0]
[1780127439874,53.83,73436.5,48.8,0.0,0.0,0.0]
[1780127444910,53.83,73436.54,48.8,0.0,0.0,0.0]
[1780127449946,53.83,73436.71,48.8,0.0,0.0,0.0]
[1780127455987,53.83,73437.01,48.8,0.0,0.0,0.0]
[1780127461023,53.83,73436.97,48.8,0.0,0.0,0.0]
[1780127466058,53.83,73437.23,48.8,0.0,0.0,0.0]
[1780127473107,53.83,73437.06,48.8,0.0,0.0,0.0]
[1780127477064,53.83,73436.15,48.8,0.0,0.0,0.0]
[1780127482170,53.83,73435.91,48.8,0.0,0.0,0.0]
[1780127487205,53.83,73435.87,48.8,0.0,0.0,0.0]
[1780127489219,53.83,73432.45,48.8,0.0,0.0,0.0]
[1780127492240,53.83,73432.45,48.8,0.0,0.0,0.0]
[1780127497275,53.83,73432.66,48.8,0.0,0.0,0.0]
[1780127502310,53.83,73432.74,48.8,0.0,0.0,0.0]
[1780127508352,53.83,73432.63,48.8,0.0,0.0,0.0]
[1780127515401,53.83,73432.57,48.8,0.0,0.0,0.0]
[1780127520436,53.83,73432.4,48.8,0.0,0.0,0.0]
[1780127526479,53.83,73432.39,48.8,0.0,0.0,0.0]
[1780127531514,53.83,73432.22,48.8,0.0,0.0,0.0]
[1780127540577,53.83,73432.14,48.8,0.0,0.0,0.0]
[1780127545612,53.83,73432.13,48.8,0.0,0.0,0.0]
[1780127550647,53.83,73432.17,48.8,0.0,0.0,0.0]
[1780127556141,53.83,73432.15,48.8,0.0,0.0,0.0]
[1780127561726,53.83,73432.42,48.8,0.0,0.0,0.0]
[1780127566761,53.83,73432.65,48.8,0.0,0.0,0.0]
[1780127571796,53.83,73432.8,48.8,0.0,0.0,0.0]
[1780127576831,53.83,73432.7,48.8,0.0,0.0,0.0]
[1780127581866,53.83,73432.65,48.8,0.0,0.0,0.0]
[1780127586901,53.83,73433.06,48.8,0.0,0.0,0.0]
[1780127591936,53.83,73433.07,48.8,0.0,0.0,0.0]
[1780127596971,53.83,73433.04,48.8,0.0,0.0,0.0]
[1780127603014,53.83,73433.93,48.8,0.0,0.0,0.0]
[1780127608054,53.83,73434.05,48.8,0.0,0.0,0.0]
[1780127615103,53.83,73433.91,48.8,0.0,0.0,0.0]
[1780127620138,53.83,73433.47,48.8,0.0,0.0,0.0]
[1780127627187,53.83,73432.76,48.8,0.0,0.0,0.0]
[1780127632222,53.83,73432.72,48.8,0.0,0.0,0.0]
[1780127637257,53.83,73432.72,48.8,0.0,0.0,0.0]
[1780127642292,53.83,73432.73,48.8,0.0,0.0,0.0]
[1780127647327,53.83,73432.98,48.8,0.0,0.0,0.0]
[1780127652362,53.83,73432.99,48.8,0.0,0.0,0.0]
[1780127657398,53.83,73433.01,48.8,0.0,0.0,0.0]
[1780127663440,53.83,73433.03,48.8,0.0,0.0,0.0]
[1780127668475,53.83,73433.01,48.8,0.0,0.0,0.0]
[1780127673510,53.83,73432.99,48.8,0.0,0.0,0.0]
[1780127678545,53.83,73433.03,48.8,0.0,0.0,0.0]
[1780127683581,53.83,73432.85,48.8,0.0,0.0,0.0]
[1780127688616,53.83,73433.21,48.8,0.0,0.0,0.0]
[1780127693651,53.83,73433.41,48.8,0.0,0.0,0.0]
[1780127698686,53.83,73434.22,48.8,0.0,0.0,0.0]
[1780127703739,53.83,73434.83,48.8,0.0,0.0,0.0]
[1780127708774,53.83,73434.84,48.8,0.0,0.0,0.0]
[1780127713812,53.83,73434.69,48.8,0.0,0.0,0.0]
[1780127718847,53.83,73432.98,48.8,0.0,0.0,0.0]
[1780127723882,53.83,73432.86,48.8,0.0,0.0,0.0]
[1780127728917,53.83,73431.75,48.8,0.0,0.0,0.0]
[1780127734959,53.83,73431.91,48.8,0.0,0.0,0.0]
[1780127741001,53.83,73432.23,48.8,0.0,0.0,0.0]
[1780127756249,53.83,73432.14,48.8,0.0,0.0,0.0]
[1780127763169,53.83,73432.55,48.8,0.0,0.0,0.0]
[1780127768204,53.83,73432.61,48.8,0.0,0.0,0.0]
[1780127773239,53.83,73434.08,48.8,0.0,0.0,0.0]
[1780127778274,53.83,73434.27,48.8,0.0,0.0,0.0]
[1780127783308,53.83,73434.03,48.8,0.0,0.0,0.0]
[1780127788344,53.83,73434.0,48.8,0.0,0.0,0.0]
[1780127794386,53.83,73433.99,48.8,0.0,0.0,0.0]
[1780127799421,53.83,73434.11,48.8,0.0,0.0,0.0]
[1780127804460,53.83,73433.96,48.8,0.0,0.0,0.0]
[1780127809495,53.83,73433.87,48.8,0.0,0.0,0.0]
[1780127814530,53.83,73434.01,48.8,0.0,0.0,0.0]
[1780127823593,53.83,73433.95,48.8,0.0,0.0,0.0]
[1780127829635,53.83,73433.96,48.8,0.0,0.0,0.0]
[1780127834670,53.83,73433.95,48.8,0.0,0.0,0.0]
[1780127839705,53.83,73433.88,48.8,0.0,0.0,0.0]
[1780127844739,53.83,73433.83,48.8,0.0,0.0,0.0]
[1780127850782,53.83,73433.83,48.8,0.0,0.0,0.0]
[1780127855817,53.83,73433.85,48.8,0.0,0.0,0.0]
[1780127860852,53.83,73434.02,48.8,0.0,0.0,0.0]
[1780127866894,53.83,73434.18,48.8,0.0,0.0,0.0]
[1780127871929,53.83,73434.26,48.8,0.0,0.0,0.0]
[1780127880992,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127886027,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127891061,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127902139,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127907174,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127912209,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127917244,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127924292,53.83,73434.31,48.8,0.0,0.0,0.0]
[1780127930337,53.83,73434.3,48.8,0.0,0.0,0.0]
[1780127936381,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780127941415,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127947457,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127952571,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127958534,53.83,73434.28,48.8,0.0,0.0,0.0]
[1780127963568,53.83,73434.29,48.8,0.0,0.0,0.0]
[1780127968603,53.83,73434.31,48.8,0.0,0.0,0.0]
[1780127973639,53.83,73434.31,48.8,0.0,0.0,0.0]
[1780127979681,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780127984716,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780127990758,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780127995793,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780128000833,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780128001600,53.83,73434.32,48.8,0.0,0.0,0.0]
[1780128000058,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.83,73434.32,0.0,0.0,0.0,0.0]