{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90703,"rows_kept":90703,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,138.01,76640.13,0.0,0.41109,4e-05,31.20913]
[1779782419063,138.01,76638.99,0.0,0.41105,4e-05,31.20794]
[1779782424913,138.01,76642.2,0.0,0.41116,4e-05,31.21128]
[1779782429949,138.01,76642.09,0.0,0.41116,4e-05,31.21117]
[1779782435991,138.01,76641.82,0.0,0.41114,4e-05,31.20795]
[1779782441027,138.01,76641.79,0.0,0.41113,4e-05,31.20792]
[1779782445653,45.0,76660.2614,0.0,0.18896,7e-05,21.70201]
[1779782447655,44.43,76660.0943,0.0,0.18576,8e-05,21.47388]
[1779782449657,43.89,76660.64,0.0,0.18269,8e-05,21.25276]
[1779782451659,43.36,76660.7714,0.0,0.17967,8e-05,21.03244]
[1779782453661,42.86,76659.8814,0.0,0.17667,8e-05,20.80943]
[1779782455663,42.38,76660.2271,0.0,0.17383,8e-05,20.59709]
[1779782457665,41.91,76660.1043,0.0,0.17104,8e-05,20.38557]
[1779782459667,41.47,76660.06,0.0,0.16834,8e-05,20.17823]
[1779782461668,41.04,76660.27,0.0,0.16573,8e-05,19.97627]
[1779782463670,40.63,76660.39,0.0,0.16319,8e-05,19.7777]
[1779782465672,40.23,76659.64,0.0,0.16067,8e-05,19.5777]
[1779782467674,39.85,76654.74,0.0,0.15791,8e-05,19.35545]
[1779782470677,39.31,76654.6157,0.0,0.15445,8e-05,19.07516]
[1779782473302,38.8,76655.5586,0.0,0.15124,8e-05,18.81126]
[1779782476323,38.32,76657.7729,0.0,0.14828,8e-05,18.56539]
[1779782480351,37.72,76669.1329,0.0,0.1452,8e-05,18.30869]
[1779782484691,37.17,76670.3029,0.0,0.14161,8e-05,18.00238]
[1779782488408,36.66,76669.5743,0.0,0.13813,7e-05,17.7]
[1779782492699,36.19,76669.5657,0.0,0.13491,7e-05,17.41522]
[1779782497471,35.66,76669.1414,0.0,0.13119,7e-05,17.08294]
[1779782501499,35.27,76656.52,0.0,0.12753,7e-05,16.74897]
[1779782506534,34.82,76654.9329,0.0,0.12429,7e-05,16.45037]
[1779782511569,34.41,76643.7614,0.0,0.12063,7e-05,16.1063]
[1779782516604,34.05,76644.9529,0.0,0.11812,7e-05,15.87009]
[1779782521639,33.72,76645.1886,0.0,0.11579,7e-05,15.64708]
[1779782526733,33.42,76646.0814,0.0,0.11372,7e-05,15.44743]
[1779782532715,33.1,76646.5271,0.0,0.11144,7e-05,15.22622]
[1779782537744,32.86,76646.5343,0.0,0.10971,7e-05,15.05668]
[1779782544751,32.56,76647.12,0.0,0.1076,7e-05,14.84771]
[1779782549756,32.37,76636.3914,0.0,0.10548,7e-05,14.6335]
[1779782554772,32.2,76623.6086,0.0,0.10333,7e-05,14.41307]
[1779782559777,32.04,76622.5843,0.0,0.10214,7e-05,14.29211]
[1779782565771,31.97,76622.5914,0.0,0.10158,7e-05,14.23516]
[1779782565783,31.91,76622.5057,0.0,0.10118,7e-05,14.19436]
[1779782568177,31.88,76622.4543,0.0,0.10094,7e-05,14.16973]
[1779782569787,31.83,76622.4029,0.0,0.10056,7e-05,14.13133]
[1779782572300,31.78,76622.3829,0.0,0.10021,7e-05,14.09457]
[1779782572805,31.77,76623.02,0.0,0.10017,7e-05,14.09059]
[1779782577810,31.72,76624.2657,0.0,0.09987,7e-05,14.06073]
[1779782582815,31.67,76624.8014,0.0,0.0996,7e-05,14.03276]
[1779782583113,31.67,76624.8014,0.0,0.0996,7e-05,14.03276]
[1779782583816,31.67,76625.1957,0.0,0.09957,7e-05,14.02979]
[1779782588821,31.7,76637.0729,0.0,0.10062,7e-05,14.13998]
[1779782591342,31.71,76638.0371,0.0,0.10077,7e-05,14.15508]
[1779782591443,31.71,76638.0371,0.0,0.1008,7e-05,14.15828]
[1779782596829,31.73,76647.4286,0.0,0.10157,7e-05,14.23905]
[1779782601834,31.74,76650.17,0.0,0.10184,7e-05,14.26714]
[1779782606839,31.74,76654.91,0.0,0.10221,7e-05,14.30596]
[1779782611844,31.75,76655.2371,0.0,0.10224,7e-05,14.30775]
[1779782613164,31.75,76655.5457,0.0,0.10227,7e-05,14.31045]
[1779782613846,31.75,76657.4043,0.0,0.1024,7e-05,14.32426]
[1779782618851,31.75,76665.1386,0.0,0.10293,7e-05,14.37915]
[1779782623856,31.74,76668.6514,0.0,0.10314,7e-05,14.40099]
[1779782628861,31.73,76669.6386,0.0,0.10315,7e-05,14.40279]
[1779782633866,31.73,76675.2286,0.0,0.10349,7e-05,14.43851]
[1779782638871,31.72,76678.5686,0.0,0.10366,7e-05,14.45616]
[1779782639352,31.72,76678.5686,0.0,0.10366,7e-05,14.45616]
[1779782639872,31.72,76678.6129,0.0,0.10365,7e-05,14.45509]
[1779782644877,31.7,76685.4271,0.0,0.104,7e-05,14.4918]
[1779782650538,31.68,76686.9743,0.0,0.10397,7e-05,14.48912]
[1779782655573,31.66,76689.9771,0.0,0.10404,7e-05,14.49651]
[1779782660608,31.63,76692.45,0.0,0.10403,7e-05,14.49632]
[1779782665642,31.61,76690.2271,0.0,0.10373,7e-05,14.46531]
[1779782670678,31.6,76684.7886,0.0,0.10324,7e-05,14.41486]
[1779782675482,31.59,76682.11,0.0,0.10298,7e-05,14.3865]
[1779782675713,31.59,76682.11,0.0,0.10298,7e-05,14.38602]
[1779782680748,31.59,76675.1457,0.0,0.10247,7e-05,14.33326]
[1779782683388,31.59,76673.8714,0.0,0.10238,7e-05,14.32368]
[1779782683769,31.59,76673.8714,0.0,0.10238,7e-05,14.3237]
[1779782688803,31.59,76672.7643,0.0,0.1023,7e-05,14.31545]
[1779782693926,31.59,76671.6086,0.0,0.10222,7e-05,14.3073]
[1779782699881,31.59,76667.3386,0.0,0.10194,7e-05,14.27822]
[1779782704916,31.6,76660.1757,0.0,0.10149,7e-05,14.23103]
[1779782709942,31.61,76657.8114,0.0,0.10139,7e-05,14.21973]
[1779782713485,31.61,76659.4643,0.0,0.10153,7e-05,14.23466]
[1779782713586,31.61,76659.4643,0.0,0.10154,7e-05,14.23554]
[1779782718951,31.62,76658.14,0.0,0.10149,7e-05,14.22993]
[1779782719361,31.62,76658.14,0.0,0.10149,7e-05,14.22993]
[1779782719952,31.62,76658.0214,0.0,0.10149,7e-05,14.22979]
[1779782721377,31.62,76655.6971,0.0,0.10133,7e-05,14.21373]
[1779782721954,31.62,76655.14,0.0,0.1013,7e-05,14.21065]
[1779782723393,31.62,76655.4643,0.0,0.10134,7e-05,14.21394]
[1779782723956,31.63,76655.7186,0.0,0.10136,7e-05,14.21665]
[1779782728961,31.63,76661.9914,0.0,0.10182,7e-05,14.26486]
[1779782729340,31.63,76661.9914,0.0,0.10182,7e-05,14.26486]
[1779782729962,31.63,76663.4143,0.0,0.10192,7e-05,14.27512]
[1779782734967,31.63,76667.7514,0.0,0.10218,7e-05,14.30114]
[1779782739972,31.62,76666.8857,0.0,0.1021,7e-05,14.29242]
[1779782743616,31.62,76667.5343,0.0,0.10213,7e-05,14.29589]
[1779782743696,31.62,76667.5343,0.0,0.10213,7e-05,14.29546]
[1779782748981,31.62,76665.7,0.0,0.10198,7e-05,14.28049]
[1779782753986,31.62,76664.9843,0.0,0.10193,7e-05,14.27467]
[1779782759992,31.6,76664.2757,0.0,0.10173,7e-05,14.25474]
[1779782763545,31.59,76655.3114,0.0,0.10107,7e-05,14.1858]
[1779782763625,31.59,76655.3114,0.0,0.10106,7e-05,14.18497]
[1779782769001,31.59,76653.1443,0.0,0.10088,7e-05,14.1659]
[1779782774006,31.59,76648.9971,0.0,0.10058,7e-05,14.13386]
[1779782779011,31.58,76651.0014,0.0,0.10071,7e-05,14.1478]
[1779782784019,31.58,76651.31,0.0,0.10072,7e-05,14.14872]
[1779782789024,31.58,76650.9257,0.0,0.10068,7e-05,14.14481]
[1779782793334,31.58,76654.4471,0.0,0.10089,7e-05,14.16599]
[1779782793639,31.58,76654.4471,0.0,0.10089,7e-05,14.16599]
[1779782796030,31.58,76654.1071,0.0,0.10086,7e-05,14.16253]
[1779782797032,31.58,76654.3586,0.0,0.10087,7e-05,14.16341]
[1779782802037,31.57,76661.9,0.0,0.10134,7e-05,14.21292]
[1779782803658,31.57,76661.0929,0.0,0.10127,7e-05,14.20595]
[1779782803759,31.57,76661.0929,0.0,0.10126,7e-05,14.20493]
[1779782807359,31.56,76661.0914,0.0,0.10123,7e-05,14.20192]
[1779782807383,31.56,76661.0914,0.0,0.10123,7e-05,14.20192]
[1779782807393,31.56,76661.0914,0.0,0.10123,7e-05,14.20192]
[1779782808043,31.54,76660.6471,0.0,0.10105,7e-05,14.1829]
[1779782808527,31.54,76660.6471,0.0,0.10105,7e-05,14.1829]
[1779782808862,31.54,76660.6471,0.0,0.10105,7e-05,14.1829]
[1779782808883,31.54,76660.6471,0.0,0.10105,7e-05,14.1829]
[1779782808961,31.53,76660.6471,0.0,0.10099,7e-05,14.17729]
[1779782814680,31.4,76662.9229,0.0,0.10017,7e-05,14.09302]
[1779782816667,31.38,76665.3329,0.0,0.10019,7e-05,14.09576]
[1779782816902,31.36,76665.3329,0.0,0.10005,7e-05,14.08139]
[1779782822736,31.3,76660.0243,0.0,0.09921,7e-05,13.99436]
[1779782827771,31.25,76666.3,0.0,0.09932,7e-05,14.00685]
[1779782833068,31.21,76669.42,0.0,0.09925,7e-05,14.00032]
[1779782838848,31.17,76676.3771,0.0,0.09943,7e-05,14.01962]
[1779782843883,31.14,76678.7057,0.0,0.09936,7e-05,14.01342]
[1779782848918,31.12,76675.8614,0.0,0.09899,7e-05,13.97409]
[1779782853499,31.11,76667.2314,0.0,0.09828,7e-05,13.89838]
[1779782853953,31.1,76667.2314,0.0,0.09826,7e-05,13.89622]
[1779782858988,31.09,76667.7057,0.0,0.0982,7e-05,13.8899]
[1779782864023,31.08,76663.8757,0.0,0.09788,7e-05,13.85572]
[1779782869059,31.07,76665.3614,0.0,0.09792,7e-05,13.86088]
[1779782874094,31.07,76665.4757,0.0,0.09788,7e-05,13.85654]
[1779782879118,31.06,76663.6014,0.0,0.09771,7e-05,13.83875]
[1779782884123,31.06,76661.4329,0.0,0.09754,7e-05,13.8204]
[1779782889128,31.06,76660.7414,0.0,0.09748,7e-05,13.81394]
[1779782894133,31.06,76660.1029,0.0,0.09743,7e-05,13.80831]
[1779782899138,31.06,76659.2486,0.0,0.09736,7e-05,13.80142]
[1779782900597,31.06,76658.9571,0.0,0.09734,7e-05,13.79923]
[1779782906145,31.04,76655.6971,0.0,0.09697,7e-05,13.7599]
[1779782911150,31.02,76660.8386,0.0,0.09717,7e-05,13.78088]
[1779782916155,31.0,76661.2343,0.0,0.09708,7e-05,13.77131]
[1779782921160,30.99,76660.49,0.0,0.09693,7e-05,13.7557]
[1779782927166,30.98,76660.7,0.0,0.09685,7e-05,13.74726]
[1779782932170,30.97,76662.1729,0.0,0.09688,7e-05,13.75068]
[1779782937175,30.96,76662.49,0.0,0.09685,7e-05,13.74696]
[1779782942180,30.95,76668.5686,0.0,0.09721,7e-05,13.78577]
[1779782947185,30.94,76674.8114,0.0,0.09755,7e-05,13.82197]
[1779782952190,30.93,76676.4557,0.0,0.09757,7e-05,13.82468]
[1779782957195,30.91,76676.73,0.0,0.09751,7e-05,13.8182]
[1779782962200,30.91,76676.8814,0.0,0.09745,7e-05,13.81234]
[1779782967205,30.9,76679.9829,0.0,0.0976,7e-05,13.82842]
[1779782969479,30.89,76681.3386,0.0,0.09766,7e-05,13.83557]
[1779782975213,30.9,76695.4371,0.0,0.09869,7e-05,13.94347]
[1779782980218,30.9,76700.0971,0.0,0.09901,7e-05,13.97741]
[1779782985880,30.9,76697.5057,0.0,0.09885,7e-05,13.96028]
[1779782990915,30.9,76702.6657,0.0,0.0992,7e-05,13.99704]
[1779782995950,30.89,76707.4671,0.0,0.09949,7e-05,14.02803]
[1779783000985,30.89,76706.0371,0.0,0.09935,7e-05,14.01364]
[1779783006023,30.89,76705.8614,0.0,0.09931,7e-05,14.0093]
[1779783011059,30.88,76700.6086,0.0,0.09894,7e-05,13.96947]
[1779783016094,30.89,76699.7157,0.0,0.09888,7e-05,13.96316]
[1779783021129,30.89,76698.9843,0.0,0.09883,7e-05,13.95817]
[1779783026266,30.89,76698.7614,0.0,0.09882,7e-05,13.95691]
[1779783032208,30.89,76698.1143,0.0,0.09876,7e-05,13.94941]
[1779783037243,30.89,76697.1643,0.0,0.0987,7e-05,13.94323]
[1779783042278,30.89,76697.1071,0.0,0.0987,7e-05,13.9435]
[1779783047287,30.89,76698.2743,0.0,0.09879,7e-05,13.95232]
[1779783052292,30.89,76698.9043,0.0,0.09883,7e-05,13.95661]
[1779783057297,30.89,76702.55,0.0,0.09907,7e-05,13.98268]
[1779783062302,30.88,76705.9586,0.0,0.09928,7e-05,14.0051]
[1779783067307,30.88,76710.5514,0.0,0.09956,7e-05,14.03409]
[1779783072312,30.87,76716.7586,0.0,0.09993,7e-05,14.07355]
[1779783077317,30.86,76723.35,0.0,0.10032,7e-05,14.11483]
[1779783082322,30.85,76725.4543,0.0,0.10038,7e-05,14.12124]
[1779783087327,30.83,76730.4757,0.0,0.10063,7e-05,14.14843]
[1779783092332,30.82,76733.9957,0.0,0.10077,7e-05,14.16189]
[1779783097337,30.8,76739.0971,0.0,0.10103,7e-05,14.18916]
[1779783102342,30.79,76743.0943,0.0,0.10121,7e-05,14.20895]
[1779783107347,30.78,76745.6329,0.0,0.10129,7e-05,14.2176]
[1779783112352,30.77,76745.37,0.0,0.10119,7e-05,14.20694]
[1779783117357,30.76,76744.4614,0.0,0.10106,7e-05,14.19322]
[1779783122362,30.75,76748.3986,0.0,0.10127,7e-05,14.21529]
[1779783127367,30.74,76753.2529,0.0,0.10154,7e-05,14.24438]
[1779783132372,30.73,76751.51,0.0,0.10134,7e-05,14.22371]
[1779783137377,30.72,76750.0543,0.0,0.10119,7e-05,14.20836]
[1779783143383,30.72,76751.4571,0.0,0.10124,7e-05,14.21335]
[1779783149032,30.71,76750.1543,0.0,0.10111,7e-05,14.19927]
[1779783154394,30.71,76749.9814,0.0,0.10105,7e-05,14.19216]
[1779783160400,30.7,76753.65,0.0,0.10128,7e-05,14.21647]
[1779783166070,30.7,76755.4814,0.0,0.10137,7e-05,14.22642]
[1779783166160,30.7,76755.4814,0.0,0.10137,7e-05,14.22566]
[1779783171411,30.62,76755.6386,0.0,0.10084,7e-05,14.17164]
[1779783171693,30.62,76755.6386,0.0,0.10084,7e-05,14.17164]
[1779783172194,30.63,76755.6386,0.0,0.10085,7e-05,14.17306]
[1779783177417,30.63,76755.8057,0.0,0.10092,7e-05,14.18057]
[1779783178488,30.64,76755.8057,0.0,0.10094,7e-05,14.18165]
[1779783179243,30.62,76755.8057,0.0,0.10084,7e-05,14.17147]
[1779783185253,30.57,76756.3271,0.0,0.10051,7e-05,14.1382]
[1779783186522,30.54,76756.3271,0.0,0.10027,7e-05,14.11385]
[1779783187299,30.53,76756.3271,0.0,0.10016,7e-05,14.10231]
[1779783191248,30.49,76760.8743,0.0,0.10017,7e-05,14.10364]
[1779783191441,30.47,76760.8743,0.0,0.10007,7e-05,14.09336]
[1779783192334,30.47,76760.8743,0.0,0.10001,7e-05,14.08803]
[1779783193937,30.46,76760.8743,0.0,0.09996,7e-05,14.08286]
[1779783194348,30.45,76760.8743,0.0,0.09992,7e-05,14.07804]
[1779783199383,30.4,76754.2757,0.0,0.09906,7e-05,13.9881]
[1779783200724,30.39,76753.74,0.0,0.09895,7e-05,13.9773]
[1779783206251,30.36,76748.0514,0.0,0.09827,7e-05,13.90558]
[1779783206434,30.35,76748.0514,0.0,0.09822,7e-05,13.9005]
[1779783211451,30.39,76747.9843,0.0,0.09851,7e-05,13.92901]
[1779783212396,30.39,76747.9843,0.0,0.09851,7e-05,13.92901]
[1779783212452,30.4,76748.0671,0.0,0.09857,7e-05,13.93537]
[1779783217457,30.36,76747.9,0.0,0.09827,7e-05,13.90463]
[1779783222433,30.34,76747.0571,0.0,0.09803,7e-05,13.87897]
[1779783223463,30.34,76746.9714,0.0,0.09805,7e-05,13.88169]
[1779783228468,30.38,76746.67,0.0,0.09836,7e-05,13.91355]
[1779783229550,30.39,76746.3771,0.0,0.0984,7e-05,13.91742]
[1779783230470,30.38,76747.0557,0.0,0.09839,7e-05,13.9165]
[1779783235234,30.36,76746.7671,0.0,0.09816,7e-05,13.89252]
[1779783240482,30.32,76739.3871,0.0,0.09739,7e-05,13.81132]
[1779783245487,30.31,76738.4586,0.0,0.09718,7e-05,13.78993]
[1779783245619,30.31,76738.4586,0.0,0.09718,7e-05,13.78993]
[1779783246488,30.32,76738.3771,0.0,0.09727,7e-05,13.79867]
[1779783251493,30.38,76729.9886,0.0,0.09711,7e-05,13.78091]
[1779783252222,30.38,76729.9886,0.0,0.09711,7e-05,13.78091]
[1779783252317,30.39,76729.9886,0.0,0.09719,7e-05,13.78901]
[1779783257499,30.36,76731.0243,0.0,0.09708,7e-05,13.77785]
[1779783258263,30.36,76731.0243,0.0,0.09708,7e-05,13.77785]
[1779783258361,30.36,76731.0243,0.0,0.09705,7e-05,13.77442]
[1779783260557,30.37,76730.4514,0.0,0.0971,7e-05,13.77938]
[1779783264506,30.37,76730.1171,0.0,0.09709,7e-05,13.77845]
[1779783267204,30.37,76728.2971,0.0,0.09697,7e-05,13.76575]
[1779783267511,30.37,76728.2971,0.0,0.09697,7e-05,13.76575]
[1779783268494,30.37,76728.2971,0.0,0.09698,7e-05,13.76628]
[1779783269739,30.37,76728.1314,0.0,0.09697,7e-05,13.76608]
[1779783270512,30.38,76727.7357,0.0,0.09699,7e-05,13.76759]
[1779783276518,30.41,76727.9214,0.0,0.09721,7e-05,13.7892]
[1779783278746,30.41,76727.9043,0.0,0.09724,7e-05,13.79247]
[1779783279521,30.43,76727.8786,0.0,0.09734,7e-05,13.80253]
[1779783284526,30.47,76727.0957,0.0,0.09758,7e-05,13.82791]
[1779783285193,30.47,76727.0957,0.0,0.09758,7e-05,13.82791]
[1779783285286,30.47,76727.0957,0.0,0.09763,7e-05,13.83344]
[1779783291533,30.46,76727.1114,0.0,0.09751,7e-05,13.82014]
[1779783297539,30.44,76727.2329,0.0,0.09741,7e-05,13.81036]
[1779783302544,30.43,76727.1114,0.0,0.09734,7e-05,13.80261]
[1779783307549,30.43,76724.3286,0.0,0.09709,7e-05,13.77616]
[1779783312554,30.42,76723.3857,0.0,0.09699,7e-05,13.76601]
[1779783317559,30.42,76724.5829,0.0,0.09705,7e-05,13.77215]
[1779783318134,30.42,76724.5829,0.0,0.09705,7e-05,13.77215]
[1779783322231,30.42,76724.7729,0.0,0.09704,7e-05,13.7714]
[1779783322243,30.42,76724.7729,0.0,0.09704,7e-05,13.77087]
[1779783327278,30.39,76725.1186,0.0,0.09686,7e-05,13.75229]
[1779783332312,30.37,76729.7343,0.0,0.09698,7e-05,13.76501]
[1779783337348,30.35,76728.4386,0.0,0.09674,7e-05,13.73992]
[1779783342585,30.33,76728.7314,0.0,0.09664,7e-05,13.72922]
[1779783348425,30.32,76719.0614,0.0,0.09587,7e-05,13.64719]
[1779783351788,30.32,76710.2143,0.0,0.09526,7e-05,13.58115]
[1779783352454,30.31,76710.2143,0.0,0.09522,7e-05,13.57662]
[1779783357488,30.29,76694.91,0.0,0.09402,7e-05,13.4481]
[1779783362526,30.29,76684.0,0.0,0.09321,7e-05,13.36095]
[1779783367561,30.28,76684.0443,0.0,0.09318,7e-05,13.35693]
[1779783372596,30.28,76678.3243,0.0,0.09277,7e-05,13.31284]
[1779783377624,30.29,76667.9543,0.0,0.0921,7e-05,13.24037]
[1779783382630,30.29,76676.8786,0.0,0.09273,7e-05,13.30876]
[1779783387635,30.29,76679.4743,0.0,0.09289,7e-05,13.32588]
[1779783392640,30.28,76679.6357,0.0,0.09286,7e-05,13.32183]
[1779783397645,30.28,76669.0143,0.0,0.09215,7e-05,13.24439]
[1779783402650,30.29,76669.4457,0.0,0.09221,7e-05,13.2512]
[1779783407656,30.29,76669.5486,0.0,0.09225,7e-05,13.25478]
[1779783412661,30.3,76665.55,0.0,0.09201,7e-05,13.22873]
[1779783417666,30.3,76665.3457,0.0,0.09203,7e-05,13.23083]
[1779783418583,30.3,76665.3457,0.0,0.09203,7e-05,13.23083]
[1779783418662,30.3,76665.3457,0.0,0.09204,7e-05,13.23148]
[1779783422910,30.36,76670.1229,0.0,0.0928,7e-05,13.3139]
[1779783424985,30.39,76675.3929,0.0,0.09335,7e-05,13.37229]
[1779783425674,30.38,76676.3057,0.0,0.09338,7e-05,13.37598]
[1779783430679,30.36,76677.74,0.0,0.09334,7e-05,13.37249]
[1779783435090,30.35,76679.4557,0.0,0.09337,7e-05,13.37502]
[1779783440689,30.34,76680.1629,0.0,0.09329,7e-05,13.36731]
[1779783443348,30.33,76680.8286,0.0,0.0933,7e-05,13.36841]
[1779783443449,30.33,76680.8286,0.0,0.09328,7e-05,13.36649]
[1779783448696,30.34,76686.1843,0.0,0.09377,7e-05,13.41922]
[1779783453701,30.36,76687.33,0.0,0.09392,7e-05,13.4336]
[1779783458706,30.36,76690.1286,0.0,0.09417,7e-05,13.46052]
[1779783463715,30.37,76692.5857,0.0,0.09437,7e-05,13.48216]
[1779783468720,30.37,76692.8214,0.0,0.09441,7e-05,13.48653]
[1779783473725,30.38,76688.02,0.0,0.09411,7e-05,13.45446]
[1779783479343,30.38,76688.2,0.0,0.09417,7e-05,13.46037]
[1779783484378,30.38,76693.8443,0.0,0.09457,7e-05,13.50352]
[1779783489413,30.38,76697.5343,0.0,0.0948,7e-05,13.5288]
[1779783494448,30.38,76705.4286,0.0,0.09532,7e-05,13.58402]
[1779783499483,30.37,76705.94,0.0,0.0953,7e-05,13.58245]
[1779783503129,30.36,76712.1243,0.0,0.09569,7e-05,13.62433]
[1779783503511,30.37,76712.1243,0.0,0.09571,7e-05,13.6265]
[1779783504248,30.37,76712.1243,0.0,0.09571,7e-05,13.6265]
[1779783504518,30.37,76712.1243,0.0,0.09573,7e-05,13.62858]
[1779783505303,30.37,76712.1243,0.0,0.09573,7e-05,13.62858]
[1779783505644,30.37,76712.1243,0.0,0.09573,7e-05,13.62858]
[1779783506222,30.37,76712.1243,0.0,0.09571,7e-05,13.62646]
[1779783511567,30.35,76716.8843,0.0,0.09592,7e-05,13.64789]
[1779783516602,30.34,76715.8886,0.0,0.09579,7e-05,13.63391]
[1779783521774,30.34,76715.7743,0.0,0.09572,7e-05,13.62728]
[1779783525361,30.33,76715.6714,0.0,0.09571,7e-05,13.6255]
[1779783525665,30.33,76715.6714,0.0,0.09568,7e-05,13.6227]
[1779783530700,30.35,76714.4671,0.0,0.09574,7e-05,13.62903]
[1779783535399,30.36,76714.4357,0.0,0.09584,7e-05,13.63903]
[1779783535484,30.37,76714.4357,0.0,0.09586,7e-05,13.64131]
[1779783537400,30.36,76714.5314,0.0,0.09585,7e-05,13.64014]
[1779783537749,30.36,76714.5314,0.0,0.09583,7e-05,13.63831]
[1779783542785,30.37,76718.5843,0.0,0.09621,7e-05,13.67827]
[1779783544174,30.38,76718.8129,0.0,0.09624,7e-05,13.6814]
[1779783545517,30.38,76719.6343,0.0,0.09631,7e-05,13.68889]
[1779783545618,30.38,76719.6343,0.0,0.09632,7e-05,13.69025]
[1779783546433,30.38,76719.6343,0.0,0.09632,7e-05,13.69025]
[1779783547437,30.38,76719.6343,0.0,0.09629,7e-05,13.68756]
[1779783550167,30.37,76718.3014,0.0,0.09613,7e-05,13.67011]
[1779783555808,30.35,76720.9214,0.0,0.09618,7e-05,13.67617]
[1779783557307,30.35,76721.1171,0.0,0.09618,7e-05,13.67553]
[1779783562815,30.33,76727.17,0.0,0.09647,7e-05,13.70718]
[1779783567820,30.32,76729.3271,0.0,0.09652,7e-05,13.71279]
[1779783572825,30.3,76729.81,0.0,0.09644,7e-05,13.70366]
[1779783572935,30.3,76729.81,0.0,0.09644,7e-05,13.70366]
[1779783573826,30.31,76730.05,0.0,0.09648,7e-05,13.70787]
[1779783578645,30.32,76729.2057,0.0,0.09651,7e-05,13.71033]
[1779783578745,30.32,76729.2057,0.0,0.09653,7e-05,13.71242]
[1779783583836,30.31,76729.15,0.0,0.09643,7e-05,13.70241]
[1779783588841,30.3,76729.2643,0.0,0.09636,7e-05,13.69523]
[1779783589257,30.3,76729.2643,0.0,0.09636,7e-05,13.69523]
[1779783589842,30.3,76729.2729,0.0,0.09639,7e-05,13.69791]
[1779783590283,30.3,76729.2729,0.0,0.09639,7e-05,13.69791]
[1779783591844,30.3,76729.1314,0.0,0.09635,7e-05,13.69381]
[1779783598853,30.29,76729.6114,0.0,0.09629,7e-05,13.6878]
[1779783603858,30.28,76729.24,0.0,0.09621,7e-05,13.67985]
[1779783607475,30.28,76729.11,0.0,0.09618,7e-05,13.67631]
[1779783607584,30.27,76729.11,0.0,0.09617,7e-05,13.67552]
[1779783608402,30.27,76729.11,0.0,0.09617,7e-05,13.67552]
[1779783608503,30.28,76729.11,0.0,0.0962,7e-05,13.67887]
[1779783609275,30.28,76729.11,0.0,0.0962,7e-05,13.67887]
[1779783609864,30.28,76728.6229,0.0,0.0962,7e-05,13.67844]
[1779783612460,30.29,76728.4357,0.0,0.09625,7e-05,13.68315]
[1779783612507,30.29,76728.4357,0.0,0.09627,7e-05,13.68604]
[1779783617872,30.29,76728.2257,0.0,0.0962,7e-05,13.67848]
[1779783620460,30.28,76728.4529,0.0,0.0962,7e-05,13.67805]
[1779783620875,30.28,76728.5471,0.0,0.0962,7e-05,13.67774]
[1779783625884,30.28,76728.3214,0.0,0.09617,7e-05,13.67483]
[1779783630892,30.28,76728.6,0.0,0.09618,7e-05,13.6759]
[1779783635897,30.28,76729.6957,0.0,0.09622,7e-05,13.67964]
[1779783640902,30.28,76732.0614,0.0,0.09637,7e-05,13.69585]
[1779783646179,30.27,76729.8914,0.0,0.09621,7e-05,13.67845]
[1779783651551,30.27,76728.5243,0.0,0.09611,7e-05,13.66767]
[1779783653620,30.27,76728.4114,0.0,0.0961,7e-05,13.66674]
[1779783653671,30.27,76728.4114,0.0,0.0961,7e-05,13.66665]
[1779783657009,30.29,76729.8086,0.0,0.0963,7e-05,13.68825]
[1779783657593,30.29,76729.8086,0.0,0.0963,7e-05,13.68754]
[1779783658302,30.29,76729.8086,0.0,0.0963,7e-05,13.68754]
[1779783658600,30.29,76729.8086,0.0,0.09633,7e-05,13.69112]
[1779783659644,30.29,76729.8086,0.0,0.09633,7e-05,13.69112]
[1779783659745,30.3,76729.8086,0.0,0.09637,7e-05,13.69466]
[1779783661281,30.3,76727.06,0.0,0.09617,7e-05,13.67332]
[1779783661523,30.3,76727.06,0.0,0.09617,7e-05,13.67332]
[1779783668492,30.3,76724.4414,0.0,0.09599,7e-05,13.6541]
[1779783668594,30.3,76724.4414,0.0,0.09598,7e-05,13.65367]
[1779783673935,30.32,76724.1843,0.0,0.09613,7e-05,13.66859]
[1779783678940,30.33,76724.2786,0.0,0.09626,7e-05,13.68298]
[1779783683945,30.35,76724.4186,0.0,0.09638,7e-05,13.69497]
[1779783688950,30.36,76724.2986,0.0,0.09645,7e-05,13.70292]
[1779783689596,30.36,76724.2986,0.0,0.09645,7e-05,13.70292]
[1779783689817,30.36,76724.2986,0.0,0.09647,7e-05,13.70448]
[1779783694957,30.35,76717.0571,0.0,0.09585,7e-05,13.63737]
[1779783699962,30.34,76716.6129,0.0,0.09576,7e-05,13.62754]
[1779783704967,30.33,76717.0614,0.0,0.09574,7e-05,13.62541]
[1779783705598,30.33,76717.0614,0.0,0.09574,7e-05,13.62541]
[1779783710972,30.33,76720.1714,0.0,0.09589,7e-05,13.64235]
[1779783715979,30.32,76722.6857,0.0,0.09601,7e-05,13.65512]
[1779783720984,30.31,76723.5857,0.0,0.09602,7e-05,13.65618]
[1779783722631,30.31,76723.3129,0.0,0.09599,7e-05,13.6531]
[1779783727957,30.3,76723.8643,0.0,0.09598,7e-05,13.6524]
[1779783727991,30.3,76723.9714,0.0,0.09598,7e-05,13.65231]
[1779783728013,30.3,76723.9714,0.0,0.09598,7e-05,13.65231]
[1779783728993,30.3,76724.0914,0.0,0.09598,7e-05,13.65232]
[1779783735000,30.29,76725.0729,0.0,0.096,7e-05,13.65459]
[1779783739664,30.29,76725.51,0.0,0.096,7e-05,13.6547]
[1779783745012,30.29,76725.5343,0.0,0.09597,7e-05,13.65081]
[1779783750017,30.28,76725.8343,0.0,0.09596,7e-05,13.65013]
[1779783752831,30.28,76725.9386,0.0,0.09594,7e-05,13.6466]
[1779783758025,30.28,76726.2214,0.0,0.09593,7e-05,13.64589]
[1779783763030,30.27,76726.2614,0.0,0.09591,7e-05,13.64413]
[1779783763761,30.27,76726.2614,0.0,0.09591,7e-05,13.64413]
[1779783763859,30.27,76726.2614,0.0,0.0959,7e-05,13.64341]
[1779783765412,30.28,76729.9543,0.0,0.0962,7e-05,13.6745]
[1779783766033,30.28,76730.4343,0.0,0.09622,7e-05,13.67717]
[1779783771038,30.27,76728.5286,0.0,0.09605,7e-05,13.65919]
[1779783776043,30.27,76727.8914,0.0,0.09598,7e-05,13.65186]
[1779783778416,30.27,76727.6429,0.0,0.09596,7e-05,13.64915]
[1779783784053,30.26,76727.1257,0.0,0.0959,7e-05,13.64322]
[1779783789058,30.26,76727.4671,0.0,0.09591,7e-05,13.64432]
[1779783792663,30.26,76727.6386,0.0,0.09591,7e-05,13.64468]
[1779783798067,30.26,76728.3671,0.0,0.09595,7e-05,13.64814]
[1779783802146,30.26,76728.59,0.0,0.09595,7e-05,13.64845]
[1779783803072,30.26,76730.9186,0.0,0.09615,7e-05,13.66947]
[1779783803622,30.26,76730.9186,0.0,0.09615,7e-05,13.66947]
[1779783803966,30.26,76730.9186,0.0,0.09615,7e-05,13.66947]
[1779783804066,30.27,76730.9186,0.0,0.09618,7e-05,13.67281]
[1779783805155,30.26,76731.0129,0.0,0.09618,7e-05,13.67265]
[1779783806230,30.27,76730.96,0.0,0.0962,7e-05,13.67489]
[1779783812081,30.26,76729.0786,0.0,0.096,7e-05,13.65303]
[1779783817715,30.26,76729.4929,0.0,0.096,7e-05,13.65281]
[1779783820454,30.26,76729.8129,0.0,0.09601,7e-05,13.65415]
[1779783825771,30.28,76730.7657,0.0,0.09623,7e-05,13.67695]
[1779783831100,30.29,76731.8357,0.0,0.0964,7e-05,13.69489]
[1779783836105,30.3,76732.7986,0.0,0.09654,7e-05,13.70952]
[1779783837997,30.3,76732.9386,0.0,0.09656,7e-05,13.71181]
[1779783838098,30.3,76732.9386,0.0,0.09657,7e-05,13.71299]
[1779783840502,30.31,76732.9757,0.0,0.09661,7e-05,13.71665]
[1779783840876,30.3,76732.9757,0.0,0.09658,7e-05,13.71389]
[1779783845911,30.28,76739.5914,0.0,0.09691,7e-05,13.74966]
[1779783846550,30.28,76739.5914,0.0,0.09691,7e-05,13.74966]
[1779783846918,30.28,76739.5914,0.0,0.09688,7e-05,13.74642]
[1779783851953,30.29,76745.3814,0.0,0.09733,7e-05,13.79404]
[1779783857125,30.29,76745.2071,0.0,0.09735,7e-05,13.79644]
[1779783862130,30.29,76745.0457,0.0,0.09737,7e-05,13.79814]
[1779783867135,30.3,76739.9871,0.0,0.09704,7e-05,13.76326]
[1779783873141,30.3,76739.4014,0.0,0.09703,7e-05,13.76073]
[1779783879143,30.31,76737.0014,0.0,0.09691,7e-05,13.74767]
[1779783884153,30.32,76736.6029,0.0,0.09692,7e-05,13.74853]
[1779783885374,30.32,76736.2757,0.0,0.0969,7e-05,13.74677]
[1779783886155,30.31,76736.01,0.0,0.09685,7e-05,13.74141]
[1779783889063,30.3,76735.8186,0.0,0.09678,7e-05,13.73364]
[1779783895163,30.28,76735.65,0.0,0.09658,7e-05,13.71376]
[1779783900168,30.27,76735.9757,0.0,0.09651,7e-05,13.7055]
[1779783905173,30.26,76735.58,0.0,0.09639,7e-05,13.69365]
[1779783905224,30.26,76735.58,0.0,0.09639,7e-05,13.69365]
[1779783906174,30.25,76735.5543,0.0,0.09637,7e-05,13.69119]
[1779783906287,30.25,76735.5543,0.0,0.09637,7e-05,13.69119]
[1779783906541,30.25,76735.5543,0.0,0.09637,7e-05,13.69119]
[1779783907072,30.25,76735.5543,0.0,0.09637,7e-05,13.69119]
[1779783912180,30.24,76736.0729,0.0,0.09629,7e-05,13.68297]
[1779783914737,30.23,76737.1329,0.0,0.09633,7e-05,13.68719]
[1779783915426,30.23,76737.1329,0.0,0.09631,7e-05,13.6854]
[1779783915480,30.23,76737.1329,0.0,0.09631,7e-05,13.6854]
[1779783915801,30.23,76737.1329,0.0,0.09631,7e-05,13.6854]
[1779783921189,30.22,76736.85,0.0,0.0962,7e-05,13.67409]
[1779783926194,30.21,76736.9771,0.0,0.09615,7e-05,13.66855]
[1779783926621,30.21,76736.9771,0.0,0.09615,7e-05,13.66855]
[1779783927195,30.22,76736.8657,0.0,0.09618,7e-05,13.67119]
[1779783929476,30.22,76736.8443,0.0,0.09621,7e-05,13.67438]
[1779783930198,30.23,76736.5957,0.0,0.09629,7e-05,13.68289]
[1779783936204,30.28,76736.0886,0.0,0.09659,7e-05,13.71358]
[1779783940208,30.3,76736.03,0.0,0.09674,7e-05,13.7289]
[1779783945212,30.33,76748.7729,0.0,0.09785,7e-05,13.8469]
[1779783950217,30.34,76748.5143,0.0,0.09795,7e-05,13.85669]
[1779783951269,30.35,76748.4957,0.0,0.09797,7e-05,13.85864]
[1779783951301,30.35,76748.4957,0.0,0.09797,7e-05,13.85864]
[1779783952219,30.35,76748.4871,0.0,0.09802,7e-05,13.86453]
[1779783957224,30.39,76749.3343,0.0,0.09834,7e-05,13.89701]
[1779783957230,30.39,76749.3343,0.0,0.09834,7e-05,13.89701]
[1779783963231,30.42,76757.2929,0.0,0.09911,7e-05,13.97888]
[1779783965789,30.42,76758.7857,0.0,0.09927,7e-05,13.99535]
[1779783965888,30.43,76758.7857,0.0,0.0993,7e-05,13.99777]
[1779783971239,30.44,76759.9771,0.0,0.09951,7e-05,14.02008]
[1779783976244,30.46,76756.6829,0.0,0.09939,7e-05,14.0071]
[1779783979763,30.47,76756.3829,0.0,0.09943,7e-05,14.0112]
[1779783985253,30.5,76756.2343,0.0,0.09969,7e-05,14.03762]
[1779783985257,30.5,76756.2343,0.0,0.09969,7e-05,14.03762]
[1779783991259,30.54,76752.5529,0.0,0.09966,7e-05,14.03302]
[1779783996313,30.56,76752.7071,0.0,0.09985,7e-05,14.05247]
[1779784002008,30.58,76751.6586,0.0,0.09995,7e-05,14.06283]
[1779784007275,30.6,76742.4129,0.0,0.09945,7e-05,14.00957]
[1779784013086,30.62,76743.1057,0.0,0.09965,7e-05,14.03065]
[1779784018286,30.64,76743.9614,0.0,0.09981,7e-05,14.04708]
[1779784023804,30.65,76744.06,0.0,0.0999,7e-05,14.05578]
[1779784025170,30.66,76729.2457,0.0,0.0989,7e-05,13.95073]
[1779784030205,30.67,76726.3629,0.0,0.09884,7e-05,13.94375]
[1779784035304,30.7,76714.8486,0.0,0.09819,7e-05,13.8739]
[1779784041281,30.72,76714.0357,0.0,0.09829,7e-05,13.88492]
[1779784046317,30.72,76726.1957,0.0,0.09921,7e-05,13.98171]
[1779784047923,30.73,76726.8829,0.0,0.09927,7e-05,13.98771]
[1779784049173,30.73,76727.2443,0.0,0.0993,7e-05,13.9912]
[1779784055331,30.74,76731.5214,0.0,0.09971,7e-05,14.03352]
[1779784057509,30.75,76731.6071,0.0,0.09976,7e-05,14.03781]
[1779784065341,30.74,76732.9714,0.0,0.09982,7e-05,14.04442]
[1779784065412,30.74,76732.9714,0.0,0.09982,7e-05,14.04442]
[1779784070246,30.75,76733.3743,0.0,0.09991,7e-05,14.0537]
[1779784075351,30.75,76738.6929,0.0,0.10025,7e-05,14.09005]
[1779784080356,30.74,76741.2257,0.0,0.10037,7e-05,14.10249]
[1779784085361,30.73,76741.0786,0.0,0.10031,7e-05,14.09602]
[1779784090366,30.73,76740.9971,0.0,0.10026,7e-05,14.09088]
[1779784095371,30.72,76739.9614,0.0,0.10015,7e-05,14.07943]
[1779784100376,30.72,76738.1371,0.0,0.09999,7e-05,14.06329]
[1779784105381,30.72,76737.3743,0.0,0.09993,7e-05,14.05649]
[1779784108385,30.72,76723.4257,0.0,0.09897,7e-05,13.95493]
[1779784113393,30.73,76731.9086,0.0,0.09958,7e-05,14.01898]
[1779784113397,30.73,76731.9086,0.0,0.09958,7e-05,14.01898]
[1779784119399,30.73,76732.6829,0.0,0.09964,7e-05,14.0253]
[1779784125405,30.73,76734.2057,0.0,0.09975,7e-05,14.03609]
[1779784130410,30.72,76738.3171,0.0,0.10003,7e-05,14.06583]
[1779784136416,30.72,76741.9343,0.0,0.10025,7e-05,14.08904]
[1779784141421,30.71,76747.0314,0.0,0.10056,7e-05,14.12155]
[1779784146426,30.7,76751.0229,0.0,0.10078,7e-05,14.14512]
[1779784152240,30.69,76754.65,0.0,0.10097,7e-05,14.16473]
[1779784157437,30.68,76758.5086,0.0,0.10116,7e-05,14.18563]
[1779784163147,30.68,76753.4086,0.0,0.10074,7e-05,14.14178]
[1779784168182,30.67,76752.0714,0.0,0.10062,7e-05,14.12856]
[1779784173218,30.67,76749.3929,0.0,0.10039,7e-05,14.10383]
[1779784178253,30.67,76747.6,0.0,0.10026,7e-05,14.09006]
[1779784183289,30.67,76747.2886,0.0,0.10024,7e-05,14.08749]
[1779784188325,30.67,76749.22,0.0,0.10036,7e-05,14.10102]
[1779784193360,30.67,76748.2557,0.0,0.10029,7e-05,14.09331]
[1779784197464,30.67,76745.8257,0.0,0.10012,7e-05,14.07516]
[1779784201101,30.67,76751.2643,0.0,0.10049,7e-05,14.1146]
[1779784202462,30.67,76751.2643,0.0,0.10049,7e-05,14.11438]
[1779784208465,30.67,76739.4971,0.0,0.09969,7e-05,14.02978]
[1779784213492,30.68,76738.7357,0.0,0.09967,7e-05,14.02733]
[1779784218497,30.68,76736.75,0.0,0.09956,7e-05,14.01611]
[1779784223502,30.68,76736.9329,0.0,0.0996,7e-05,14.02037]
[1779784226751,30.69,76736.6871,0.0,0.0996,7e-05,14.02005]
[1779784232510,30.69,76735.9657,0.0,0.09955,7e-05,14.01407]
[1779784237515,30.69,76735.4014,0.0,0.09954,7e-05,14.01221]
[1779784242521,30.69,76735.22,0.0,0.09954,7e-05,14.01281]
[1779784247526,30.7,76735.0757,0.0,0.09955,7e-05,14.0133]
[1779784253532,30.7,76735.1371,0.0,0.09957,7e-05,14.01521]
[1779784258537,30.7,76734.9843,0.0,0.09956,7e-05,14.01498]
[1779784261884,30.7,76734.9,0.0,0.09956,7e-05,14.01481]
[1779784263542,30.7,76734.8571,0.0,0.09957,7e-05,14.01602]
[1779784268547,30.71,76734.7814,0.0,0.0996,7e-05,14.01877]
[1779784271292,30.71,76732.9743,0.0,0.09949,7e-05,14.00655]
[1779784271683,30.71,76732.9743,0.0,0.0995,7e-05,14.00769]
[1779784273832,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784273856,30.71,76729.54,0.0,0.09927,7e-05,13.98399]
[1779784274553,30.71,76729.3943,0.0,0.09927,7e-05,13.98322]
[1779784278510,30.71,76729.8743,0.0,0.0993,7e-05,13.98732]
[1779784279249,30.71,76729.87,0.0,0.09931,7e-05,13.98752]
[1779784284563,30.72,76730.0471,0.0,0.09933,7e-05,13.99004]
[1779784289568,30.72,76730.5786,0.0,0.09937,7e-05,13.99457]
[1779784294573,30.72,76731.2114,0.0,0.0994,7e-05,13.99624]
[1779784300579,30.72,76731.6357,0.0,0.09943,7e-05,13.99946]
[1779784304308,30.72,76731.7643,0.0,0.09944,7e-05,14.0004]
[1779784309588,30.7,76731.7986,0.0,0.09934,7e-05,13.9897]
[1779784315211,30.69,76732.0386,0.0,0.09925,7e-05,13.98086]
[1779784315597,30.69,76732.0386,0.0,0.09925,7e-05,13.98086]
[1779784321471,30.69,76732.5871,0.0,0.09933,7e-05,13.98882]
[1779784324274,30.69,76749.9157,0.0,0.10053,7e-05,14.11582]
[1779784329309,30.68,76759.13,0.0,0.1011,7e-05,14.17525]
[1779784334613,30.67,76756.7457,0.0,0.10086,7e-05,14.15018]
[1779784338954,30.66,76752.5043,0.0,0.10052,7e-05,14.11526]
[1779784339545,30.66,76752.5043,0.0,0.10052,7e-05,14.11526]
[1779784344626,30.66,76751.1586,0.0,0.1004,7e-05,14.10273]
[1779784350457,30.66,76752.6429,0.0,0.10048,7e-05,14.11144]
[1779784355496,30.66,76752.54,0.0,0.10044,7e-05,14.10602]
[1779784360532,30.65,76753.2086,0.0,0.10048,7e-05,14.10965]
[1779784365656,30.65,76751.6514,0.0,0.10036,7e-05,14.09714]
[1779784371662,30.65,76752.4143,0.0,0.10041,7e-05,14.10232]
[1779784373776,30.65,76751.8357,0.0,0.10036,7e-05,14.09784]
[1779784376210,30.65,76752.3543,0.0,0.1004,7e-05,14.10165]
[1779784376649,30.65,76752.3543,0.0,0.1004,7e-05,14.10165]
[1779784376709,30.65,76752.3543,0.0,0.1004,7e-05,14.10157]
[1779784381639,30.65,76743.8629,0.0,0.09981,7e-05,14.0399]
[1779784382229,30.66,76743.7657,0.0,0.09982,7e-05,14.03995]
[1779784383787,30.66,76742.9571,0.0,0.09977,7e-05,14.03548]
[1779784384582,30.66,76742.9571,0.0,0.09977,7e-05,14.03548]
[1779784387847,30.66,76742.1957,0.0,0.09975,7e-05,14.03294]
[1779784388737,30.66,76742.11,0.0,0.09975,7e-05,14.03306]
[1779784393507,30.67,76741.4686,0.0,0.09973,7e-05,14.03049]
[1779784395676,30.67,76740.7671,0.0,0.0997,7e-05,14.02737]
[1779784401696,30.67,76740.5271,0.0,0.09973,7e-05,14.03011]
[1779784406701,30.68,76740.3514,0.0,0.09974,7e-05,14.03157]
[1779784411706,30.68,76737.8057,0.0,0.09957,7e-05,14.012]
[1779784416711,30.68,76740.3114,0.0,0.09977,7e-05,14.03337]
[1779784421715,30.69,76737.0486,0.0,0.09956,7e-05,14.0109]
[1779784423879,30.69,76737.6157,0.0,0.09961,7e-05,14.01628]
[1779784429726,30.69,76733.2557,0.0,0.09934,7e-05,13.98832]
[1779784434731,30.7,76733.0771,0.0,0.09937,7e-05,13.99093]
[1779784439736,30.7,76734.5071,0.0,0.0995,7e-05,14.00455]
[1779784444741,30.71,76733.9171,0.0,0.09948,7e-05,14.00246]
[1779784449746,30.71,76731.3057,0.0,0.09932,7e-05,13.98588]
[1779784454751,30.71,76731.6514,0.0,0.09938,7e-05,13.99127]
[1779784459756,30.72,76731.6786,0.0,0.0994,7e-05,13.99379]
[1779784464761,30.72,76730.9886,0.0,0.09937,7e-05,13.99094]
[1779784469765,30.72,76732.2457,0.0,0.09948,7e-05,14.00181]
[1779784471656,30.72,76732.3743,0.0,0.09949,7e-05,14.00301]
[1779784473193,30.72,76732.3743,0.0,0.09947,7e-05,14.00019]
[1779784473523,30.72,76732.3743,0.0,0.09947,7e-05,14.00019]
[1779784473774,30.73,76732.3743,0.0,0.09949,7e-05,14.00178]
[1779784474215,30.73,76732.3743,0.0,0.09949,7e-05,14.00178]
[1779784475661,30.73,76732.3743,0.0,0.09949,7e-05,14.00205]
[1779784476772,30.73,76707.0914,0.0,0.09772,7e-05,13.81417]
[1779784481778,30.73,76709.0171,0.0,0.09787,7e-05,13.8302]
[1779784487788,30.73,76709.5729,0.0,0.09791,7e-05,13.83518]
[1779784493466,30.75,76710.1,0.0,0.09808,7e-05,13.85247]
[1779784496825,30.75,76713.14,0.0,0.09834,7e-05,13.88018]
[1779784498164,30.76,76713.14,0.0,0.09836,7e-05,13.88156]
[1779784498468,30.76,76713.14,0.0,0.09836,7e-05,13.88156]
[1779784502408,30.76,76714.1629,0.0,0.09847,7e-05,13.89399]
[1779784502912,30.76,76714.1629,0.0,0.09849,7e-05,13.89516]
[1779784504197,30.76,76714.1629,0.0,0.0985,7e-05,13.89626]
[1779784504198,30.76,76714.1629,0.0,0.0985,7e-05,13.89626]
[1779784504546,30.76,76714.1629,0.0,0.09846,7e-05,13.89294]
[1779784506557,30.76,76713.2057,0.0,0.09837,7e-05,13.88351]
[1779784510830,30.75,76702.2414,0.0,0.09751,7e-05,13.79247]
[1779784513466,30.74,76707.14,0.0,0.09782,7e-05,13.82483]
[1779784518645,30.73,76704.5071,0.0,0.09754,7e-05,13.79589]
[1779784520252,30.73,76704.6157,0.0,0.09754,7e-05,13.79541]
[1779784522305,30.72,76707.3429,0.0,0.0977,7e-05,13.81268]
[1779784522572,30.72,76707.3429,0.0,0.0977,7e-05,13.81268]
[1779784524506,30.72,76708.2986,0.0,0.09774,7e-05,13.8168]
[1779784529722,30.71,76709.9614,0.0,0.09778,7e-05,13.82107]
[1779784534776,30.7,76709.1971,0.0,0.09765,7e-05,13.80655]
[1779784539811,30.7,76702.0543,0.0,0.09713,7e-05,13.75126]
[1779784541993,30.7,76702.2929,0.0,0.09714,7e-05,13.75288]
[1779784545781,30.7,76700.5957,0.0,0.09703,7e-05,13.74043]
[1779784550847,30.7,76699.1771,0.0,0.09694,7e-05,13.73086]
[1779784555852,30.7,76698.4186,0.0,0.0969,7e-05,13.72646]
[1779784560858,30.7,76705.48,0.0,0.09738,7e-05,13.7783]
[1779784560862,30.7,76705.48,0.0,0.09738,7e-05,13.7783]
[1779784561859,30.71,76704.0114,0.0,0.09732,7e-05,13.77145]
[1779784565306,30.72,76704.7414,0.0,0.09748,7e-05,13.78811]
[1779784570868,30.74,76706.14,0.0,0.09776,7e-05,13.81696]
[1779784575039,30.75,76714.0871,0.0,0.09839,7e-05,13.88424]
[1779784575873,30.76,76714.4029,0.0,0.09846,7e-05,13.89174]
[1779784580878,30.79,76716.7143,0.0,0.09884,7e-05,13.93123]
[1779784585883,30.81,76716.7529,0.0,0.09902,7e-05,13.9491]
[1779784585887,30.81,76716.7529,0.0,0.09902,7e-05,13.9491]
[1779784587885,30.81,76716.7371,0.0,0.099,7e-05,13.94763]
[1779784592890,30.81,76716.8014,0.0,0.09896,7e-05,13.94186]
[1779784597895,30.8,76716.0914,0.0,0.09889,7e-05,13.93462]
[1779784602900,30.8,76719.0057,0.0,0.09908,7e-05,13.95452]
[1779784607905,30.8,76725.1886,0.0,0.09947,7e-05,13.99585]
[1779784612943,30.79,76725.4014,0.0,0.09943,7e-05,13.99229]
[1779784617948,30.78,76725.3186,0.0,0.09939,7e-05,13.98758]
[1779784622954,30.78,76723.0243,0.0,0.0992,7e-05,13.96767]
[1779784627960,30.78,76722.76,0.0,0.09916,7e-05,13.96419]
[1779784633966,30.78,76722.58,0.0,0.09914,7e-05,13.96155]
[1779784638971,30.78,76722.71,0.0,0.09914,7e-05,13.96165]
[1779784643977,30.77,76722.5214,0.0,0.09912,7e-05,13.95959]
[1779784649589,30.77,76722.5457,0.0,0.09911,7e-05,13.95901]
[1779784654988,30.77,76723.3243,0.0,0.09914,7e-05,13.96098]
[1779784660994,30.77,76723.5086,0.0,0.09915,7e-05,13.96183]
[1779784665999,30.77,76723.62,0.0,0.09915,7e-05,13.96224]
[1779784671744,30.77,76726.7457,0.0,0.09937,7e-05,13.9845]
[1779784676010,30.76,76756.2143,0.0,0.10138,7e-05,14.19601]
[1779784679336,30.75,76756.0129,0.0,0.10127,7e-05,14.18517]
[1779784679800,30.75,76756.0129,0.0,0.10128,7e-05,14.18575]
[1779784684834,30.75,76758.6057,0.0,0.1015,7e-05,14.20846]
[1779784689870,30.75,76764.59,0.0,0.10194,7e-05,14.25442]
[1779784694904,30.75,76767.3571,0.0,0.10211,7e-05,14.27314]
[1779784699941,30.75,76766.9743,0.0,0.10207,7e-05,14.26881]
[1779784704976,30.74,76768.5043,0.0,0.10217,7e-05,14.27856]
[1779784710067,30.74,76767.6029,0.0,0.10209,7e-05,14.2706]
[1779784716057,30.74,76768.6086,0.0,0.10213,7e-05,14.27368]
[1779784721079,30.74,76768.59,0.0,0.10212,7e-05,14.27236]
[1779784721084,30.74,76768.59,0.0,0.10212,7e-05,14.27236]
[1779784722080,30.73,76769.3,0.0,0.10213,7e-05,14.27368]
[1779784727085,30.71,76769.0443,0.0,0.10193,7e-05,14.25379]
[1779784732093,30.69,76768.0929,0.0,0.10172,7e-05,14.23197]
[1779784733091,30.69,76768.11,0.0,0.10173,7e-05,14.23336]
[1779784738096,30.7,76768.1614,0.0,0.10179,7e-05,14.2393]
[1779784743101,30.71,76768.59,0.0,0.10187,7e-05,14.24693]
[1779784743105,30.71,76768.59,0.0,0.10187,7e-05,14.24693]
[1779784744102,30.7,76767.8414,0.0,0.10178,7e-05,14.23835]
[1779784749107,30.69,76769.0029,0.0,0.10174,7e-05,14.23408]
[1779784754112,30.67,76770.2671,0.0,0.10172,7e-05,14.23189]
[1779784754115,30.67,76770.2671,0.0,0.10172,7e-05,14.23189]
[1779784755113,30.67,76770.2029,0.0,0.10173,7e-05,14.23307]
[1779784759401,30.68,76781.3843,0.0,0.10256,7e-05,14.32021]
[1779784765123,30.67,76790.5514,0.0,0.1032,7e-05,14.38595]
[1779784770128,30.67,76790.0914,0.0,0.10314,7e-05,14.37985]
[1779784775133,30.67,76789.63,0.0,0.10306,7e-05,14.37124]
[1779784780138,30.66,76790.0943,0.0,0.10309,7e-05,14.37339]
[1779784785143,30.66,76789.9014,0.0,0.10306,7e-05,14.37042]
[1779784791149,30.66,76790.4229,0.0,0.10308,7e-05,14.37281]
[1779784795450,30.66,76791.2257,0.0,0.10312,7e-05,14.3776]
[1779784801159,30.65,76800.0629,0.0,0.10371,7e-05,14.43856]
[1779784806164,30.65,76794.4029,0.0,0.10327,7e-05,14.39274]
[1779784811169,30.64,76795.4629,0.0,0.10333,7e-05,14.39871]
[1779784816174,30.64,76783.8843,0.0,0.10248,7e-05,14.31077]
[1779784817722,30.65,76782.7043,0.0,0.1024,7e-05,14.30276]
[1779784817823,30.65,76782.7043,0.0,0.10241,7e-05,14.30368]
[1779784821019,30.65,76782.4643,0.0,0.10239,7e-05,14.30103]
[1779784821120,30.64,76782.4643,0.0,0.10238,7e-05,14.30077]
[1779784823827,30.63,76778.7343,0.0,0.10203,7e-05,14.26394]
[1779784830188,30.6,76773.8771,0.0,0.10145,7e-05,14.20373]
[1779784835892,30.58,76775.4757,0.0,0.10139,7e-05,14.19704]
[1779784840927,30.57,76775.7171,0.0,0.1013,7e-05,14.18789]
[1779784845961,30.56,76775.6114,0.0,0.1012,7e-05,14.17819]
[1779784851209,30.55,76775.2814,0.0,0.10111,7e-05,14.1685]
[1779784857041,30.54,76771.5343,0.0,0.10079,7e-05,14.13461]
[1779784862076,30.54,76771.3971,0.0,0.10075,7e-05,14.13071]
[1779784867111,30.53,76772.9971,0.0,0.10083,7e-05,14.13979]
[1779784872229,30.53,76773.5143,0.0,0.10084,7e-05,14.1408]
[1779784877234,30.53,76773.78,0.0,0.10084,7e-05,14.14026]
[1779784883226,30.52,76773.43,0.0,0.10079,7e-05,14.13523]
[1779784888246,30.52,76773.51,0.0,0.10078,7e-05,14.13426]
[1779784893251,30.52,76773.6514,0.0,0.10076,7e-05,14.13072]
[1779784898256,30.52,76773.7843,0.0,0.10075,7e-05,14.13067]
[1779784903261,30.52,76773.8543,0.0,0.10075,7e-05,14.13026]
[1779784909271,30.51,76774.6843,0.0,0.10075,7e-05,14.13019]
[1779784914276,30.5,76774.4586,0.0,0.10069,7e-05,14.12406]
[1779784919281,30.5,76774.5643,0.0,0.10066,7e-05,14.12122]
[1779784924286,30.49,76774.5714,0.0,0.10063,7e-05,14.1182]
[1779784929291,30.49,76774.6357,0.0,0.10061,7e-05,14.11622]
[1779784934296,30.49,76777.32,0.0,0.10077,7e-05,14.13335]
[1779784935398,30.49,76777.3886,0.0,0.10077,7e-05,14.13322]
[1779784941303,30.48,76777.7714,0.0,0.10077,7e-05,14.1326]
[1779784942514,30.48,76777.7629,0.0,0.10076,7e-05,14.132]
[1779784948310,30.48,76778.2443,0.0,0.10077,7e-05,14.13265]
[1779784949955,30.48,76778.52,0.0,0.10078,7e-05,14.13425]
[1779784951004,30.48,76778.52,0.0,0.10078,7e-05,14.13377]
[1779784956318,30.47,76775.78,0.0,0.10054,7e-05,14.10827]
[1779784961323,30.47,76776.9614,0.0,0.10062,7e-05,14.1167]
[1779784966328,30.47,76777.0514,0.0,0.10062,7e-05,14.11649]
[1779784971333,30.47,76777.0386,0.0,0.10061,7e-05,14.11562]
[1779784976338,30.47,76777.3529,0.0,0.10063,7e-05,14.11719]
[1779784982344,30.47,76777.34,0.0,0.10062,7e-05,14.11637]
[1779784987955,30.47,76777.75,0.0,0.10064,7e-05,14.11854]
[1779784992990,30.47,76777.4143,0.0,0.10061,7e-05,14.11548]
[1779784993374,30.47,76777.4143,0.0,0.10061,7e-05,14.11548]
[1779784999033,30.47,76775.64,0.0,0.10049,7e-05,14.1023]
[1779785004366,30.47,76775.4529,0.0,0.10048,7e-05,14.10134]
[1779785010111,30.47,76775.3743,0.0,0.10047,7e-05,14.10109]
[1779785015146,30.47,76775.6586,0.0,0.10048,7e-05,14.10016]
[1779785020181,30.47,76775.8343,0.0,0.10049,7e-05,14.10152]
[1779785025387,30.47,76775.9029,0.0,0.10049,7e-05,14.10198]
[1779785031393,30.43,76776.7371,0.0,0.10023,7e-05,14.0749]
[1779785037299,30.39,76773.5329,0.0,0.09975,7e-05,14.02539]
[1779785042335,30.37,76776.5057,0.0,0.09979,7e-05,14.03013]
[1779785046135,30.36,76777.2143,0.0,0.09978,7e-05,14.02918]
[1779785051398,30.34,76777.6229,0.0,0.09963,7e-05,14.01332]
[1779785056419,30.32,76778.3386,0.0,0.09957,7e-05,14.00773]
[1779785061424,30.31,76778.4529,0.0,0.09949,7e-05,13.99941]
[1779785063489,30.31,76778.4871,0.0,0.09946,7e-05,13.99647]
[1779785069432,30.3,76778.6929,0.0,0.0994,7e-05,13.98973]
[1779785074437,30.29,76779.0271,0.0,0.09934,7e-05,13.98333]
[1779785079442,30.28,76778.6743,0.0,0.09928,7e-05,13.97608]
[1779785086028,30.28,76778.4186,0.0,0.09923,7e-05,13.9712]
[1779785091454,30.27,76778.0157,0.0,0.09916,7e-05,13.96367]
[1779785096459,30.27,76777.7829,0.0,0.09912,7e-05,13.95987]
[1779785101466,30.27,76777.5043,0.0,0.09908,7e-05,13.9562]
[1779785105427,30.27,76777.3414,0.0,0.09907,7e-05,13.95423]
[1779785111476,30.26,76781.9471,0.0,0.09935,7e-05,13.98468]
[1779785116481,30.26,76781.5143,0.0,0.0993,7e-05,13.97895]
[1779785121486,30.26,76783.5271,0.0,0.09942,7e-05,13.99187]
[1779785126491,30.25,76781.0386,0.0,0.09922,7e-05,13.97088]
[1779785131496,30.25,76778.5814,0.0,0.09902,7e-05,13.94894]
[1779785136501,30.26,76778.1186,0.0,0.09899,7e-05,13.94584]
[1779785141506,30.26,76777.8643,0.0,0.09898,7e-05,13.94447]
[1779785146511,30.26,76777.84,0.0,0.09898,7e-05,13.94475]
[1779785152516,30.26,76778.3129,0.0,0.09902,7e-05,13.94858]
[1779785158380,30.26,76778.4014,0.0,0.09903,7e-05,13.9492]
[1779785164528,30.26,76777.56,0.0,0.09897,7e-05,13.94318]
[1779785170534,30.26,76777.3529,0.0,0.09896,7e-05,13.942]
[1779785176540,30.26,76776.5186,0.0,0.0989,7e-05,13.9362]
[1779785181545,30.26,76775.3743,0.0,0.09883,7e-05,13.92829]
[1779785187553,30.26,76775.3771,0.0,0.09884,7e-05,13.92937]
[1779785189012,30.26,76775.3771,0.0,0.09884,7e-05,13.92954]
[1779785189555,30.26,76767.29,0.0,0.09827,7e-05,13.86924]
[1779785194560,30.27,76763.3557,0.0,0.09806,7e-05,13.84557]
[1779785200446,30.29,76756.9271,0.0,0.09772,7e-05,13.80878]
[1779785205480,30.3,76758.82,0.0,0.09793,7e-05,13.83136]
[1779785210516,30.31,76764.2443,0.0,0.09836,7e-05,13.87713]
[1779785215580,30.31,76765.1657,0.0,0.09846,7e-05,13.88697]
[1779785220585,30.31,76765.7971,0.0,0.09852,7e-05,13.89377]
[1779785226591,30.31,76766.0943,0.0,0.09856,7e-05,13.89761]
[1779785231600,30.32,76766.5114,0.0,0.0986,7e-05,13.90163]
[1779785236605,30.32,76764.1971,0.0,0.09844,7e-05,13.88527]
[1779785241610,30.33,76754.1329,0.0,0.09779,7e-05,13.81572]
[1779785246615,30.33,76751.45,0.0,0.09766,7e-05,13.8017]
[1779785251620,30.34,76750.6271,0.0,0.09764,7e-05,13.79812]
[1779785256625,30.35,76750.0929,0.0,0.09765,7e-05,13.79953]
[1779785261630,30.35,76751.9057,0.0,0.09782,7e-05,13.81701]
[1779785266635,30.35,76756.3629,0.0,0.09815,7e-05,13.85229]
[1779785271640,30.36,76756.9357,0.0,0.09819,7e-05,13.85695]
[1779785277646,30.36,76757.1671,0.0,0.09821,7e-05,13.85878]
[1779785282651,30.36,76757.0343,0.0,0.0982,7e-05,13.85779]
[1779785287656,30.36,76755.8014,0.0,0.09812,7e-05,13.849]
[1779785292661,30.36,76755.24,0.0,0.09809,7e-05,13.84552]
[1779785297668,30.36,76753.2314,0.0,0.09796,7e-05,13.83171]
[1779785302673,30.36,76744.1529,0.0,0.09735,7e-05,13.76756]
[1779785307678,30.37,76744.8557,0.0,0.09745,7e-05,13.77771]
[1779785312683,30.38,76741.8271,0.0,0.09726,7e-05,13.75621]
[1779785317688,30.39,76722.2971,0.0,0.09598,7e-05,13.61928]
[1779785322693,30.41,76720.0,0.0,0.09595,7e-05,13.61629]
[1779785322737,30.41,76720.0,0.0,0.09595,7e-05,13.61629]
[1779785323312,30.41,76720.0,0.0,0.09597,7e-05,13.61811]
[1779785328347,30.42,76731.0657,0.0,0.0968,7e-05,13.70613]
[1779785333382,30.41,76737.15,0.0,0.09721,7e-05,13.75044]
[1779785338520,30.41,76738.5986,0.0,0.0973,7e-05,13.75962]
[1779785344459,30.41,76741.7229,0.0,0.09749,7e-05,13.77977]
[1779785349494,30.4,76745.0671,0.0,0.09768,7e-05,13.8007]
[1779785354529,30.4,76745.7586,0.0,0.0977,7e-05,13.80241]
[1779785359564,30.4,76739.08,0.0,0.09722,7e-05,13.75118]
[1779785364599,30.4,76735.68,0.0,0.09699,7e-05,13.72756]
[1779785364747,30.4,76735.68,0.0,0.09699,7e-05,13.72756]
[1779785370641,30.38,76727.1829,0.0,0.09627,7e-05,13.65034]
[1779785371879,30.38,76727.0557,0.0,0.09622,7e-05,13.64434]
[1779785377690,30.38,76715.4571,0.0,0.09538,7e-05,13.55421]
[1779785382592,30.37,76715.7514,0.0,0.09538,7e-05,13.5549]
[1779785385774,30.37,76713.6657,0.0,0.09522,7e-05,13.53797]
[1779785392765,30.37,76716.9757,0.0,0.09543,7e-05,13.56011]
[1779785397770,30.37,76716.5643,0.0,0.09539,7e-05,13.55532]
[1779785398049,30.37,76716.5643,0.0,0.09539,7e-05,13.55532]
[1779785398051,30.37,76716.5643,0.0,0.09539,7e-05,13.55532]
[1779785398643,30.37,76716.5643,0.0,0.09539,7e-05,13.55532]
[1779785403776,30.36,76704.2429,0.0,0.09447,7e-05,13.45674]
[1779785408781,30.35,76704.41,0.0,0.09442,7e-05,13.45243]
[1779785409671,30.35,76704.41,0.0,0.09442,7e-05,13.45243]
[1779785414787,30.36,76699.5843,0.0,0.09416,7e-05,13.42417]
[1779785417219,30.37,76694.9343,0.0,0.09388,7e-05,13.39372]
[1779785417252,30.37,76694.9343,0.0,0.09388,7e-05,13.39372]
[1779785417726,30.37,76694.9343,0.0,0.09388,7e-05,13.39372]
[1779785418856,30.37,76685.5129,0.0,0.09324,7e-05,13.32393]
[1779785419389,30.37,76685.5129,0.0,0.09324,7e-05,13.32393]
[1779785427800,30.37,76686.2386,0.0,0.09334,7e-05,13.33494]
[1779785432805,30.38,76685.4986,0.0,0.09328,7e-05,13.32778]
[1779785436809,30.38,76664.2871,0.0,0.09188,7e-05,13.1759]
[1779785441815,30.4,76663.12,0.0,0.09191,7e-05,13.179]
[1779785446820,30.41,76663.58,0.0,0.09204,7e-05,13.19185]
[1779785451503,30.42,76662.8757,0.0,0.09205,7e-05,13.19326]
[1779785456830,30.44,76663.3471,0.0,0.09227,7e-05,13.21652]
[1779785461835,30.47,76668.6714,0.0,0.09287,7e-05,13.28114]
[1779785467287,30.5,76672.1186,0.0,0.09327,7e-05,13.32357]
[1779785467473,30.5,76672.1186,0.0,0.09327,7e-05,13.32357]
[1779785468310,30.5,76672.1186,0.0,0.09328,7e-05,13.32526]
[1779785469235,30.51,76672.1186,0.0,0.09334,7e-05,13.33157]
[1779785469843,30.51,76690.41,0.0,0.09465,7e-05,13.47276]
[1779785471720,30.52,76690.0571,0.0,0.09468,7e-05,13.47559]
[1779785476852,30.53,76691.5286,0.0,0.09489,7e-05,13.49729]
[1779785481857,30.54,76691.9971,0.0,0.09495,7e-05,13.50413]
[1779785487546,30.54,76692.2814,0.0,0.09499,7e-05,13.50868]
[1779785488256,30.54,76692.2814,0.0,0.095,7e-05,13.509]
[1779785488675,30.54,76692.2814,0.0,0.095,7e-05,13.509]
[1779785489865,30.54,76713.1114,0.0,0.09646,7e-05,13.66522]
[1779785495531,30.56,76711.7286,0.0,0.09645,7e-05,13.66286]
[1779785500876,30.57,76711.3429,0.0,0.0965,7e-05,13.66837]
[1779785503173,30.57,76711.3143,0.0,0.09653,7e-05,13.67099]
[1779785505467,30.57,76711.3614,0.0,0.09648,7e-05,13.66632]
[1779785506418,30.56,76711.3,0.0,0.09645,7e-05,13.6635]
[1779785511643,30.55,76709.8386,0.0,0.09627,7e-05,13.64384]
[1779785516678,30.54,76710.0229,0.0,0.0962,7e-05,13.6368]
[1779785521210,30.54,76707.2857,0.0,0.09596,7e-05,13.61171]
[1779785521671,30.54,76707.2857,0.0,0.09596,7e-05,13.61171]
[1779785526749,30.53,76716.5543,0.0,0.09654,7e-05,13.67364]
[1779785531784,30.51,76718.4629,0.0,0.09659,7e-05,13.67865]
[1779785536819,30.5,76720.3243,0.0,0.09663,7e-05,13.68389]
[1779785541918,30.49,76722.3514,0.0,0.0967,7e-05,13.69109]
[1779785547925,30.48,76722.34,0.0,0.09662,7e-05,13.68307]
[1779785552930,30.48,76721.2,0.0,0.09647,7e-05,13.66621]
[1779785557935,30.47,76719.92,0.0,0.09635,7e-05,13.65321]
[1779785562940,30.47,76718.8829,0.0,0.09626,7e-05,13.64346]
[1779785568946,30.46,76723.0514,0.0,0.09651,7e-05,13.67065]
[1779785573951,30.46,76720.9914,0.0,0.09635,7e-05,13.65306]
[1779785578956,30.46,76721.2843,0.0,0.09635,7e-05,13.65347]
[1779785583961,30.46,76720.9786,0.0,0.09632,7e-05,13.64964]
[1779785590968,30.46,76720.6243,0.0,0.09628,7e-05,13.6456]
[1779785595973,30.45,76720.46,0.0,0.09626,7e-05,13.6436]
[1779785600978,30.45,76720.1129,0.0,0.09623,7e-05,13.64044]
[1779785605983,30.44,76715.9886,0.0,0.09581,7e-05,13.59617]
[1779785610988,30.42,76713.56,0.0,0.09553,7e-05,13.56644]
[1779785615994,30.41,76713.7071,0.0,0.09543,7e-05,13.55498]
[1779785620999,30.38,76714.0414,0.0,0.09522,7e-05,13.53276]
[1779785626005,30.35,76713.5943,0.0,0.095,7e-05,13.5093]
[1779785631011,30.33,76714.2757,0.0,0.09489,7e-05,13.49784]
[1779785636016,30.31,76713.8686,0.0,0.09473,7e-05,13.4812]
[1779785641022,30.32,76714.5657,0.0,0.09483,7e-05,13.49228]
[1779785645506,30.33,76716.3986,0.0,0.09499,7e-05,13.5094]
[1779785650610,30.35,76717.56,0.0,0.09528,7e-05,13.53917]
[1779785656039,30.37,76718.2614,0.0,0.09548,7e-05,13.56087]
[1779785661362,30.39,76716.14,0.0,0.09547,7e-05,13.55894]
[1779785664240,30.39,76716.01,0.0,0.09542,7e-05,13.55397]
[1779785669501,30.4,76715.7157,0.0,0.09552,7e-05,13.56435]
[1779785673209,30.4,76716.2257,0.0,0.09551,7e-05,13.56267]
[1779785674406,30.39,76716.2257,0.0,0.09546,7e-05,13.55741]
[1779785680822,30.38,76720.2386,0.0,0.09565,7e-05,13.57812]
[1779785685857,30.38,76722.4671,0.0,0.09581,7e-05,13.59426]
[1779785690892,30.37,76727.96,0.0,0.09611,7e-05,13.62686]
[1779785696080,30.36,76728.9557,0.0,0.0961,7e-05,13.62577]
[1779785701088,30.35,76728.7729,0.0,0.09602,7e-05,13.61728]
[1779785706093,30.34,76728.6357,0.0,0.09595,7e-05,13.61042]
[1779785712040,30.33,76728.7371,0.0,0.0959,7e-05,13.6056]
[1779785717075,30.33,76727.9614,0.0,0.09582,7e-05,13.59635]
[1779785722109,30.33,76727.54,0.0,0.09576,7e-05,13.59052]
[1779785722461,30.33,76727.54,0.0,0.09576,7e-05,13.59052]
[1779785723151,30.32,76727.4586,0.0,0.09571,7e-05,13.58552]
[1779785727189,30.32,76727.0643,0.0,0.09568,7e-05,13.58239]
[1779785733120,30.3,76717.6857,0.0,0.09484,7e-05,13.49119]
[1779785738125,30.28,76718.4857,0.0,0.09479,7e-05,13.48578]
[1779785744131,30.27,76716.8857,0.0,0.09457,7e-05,13.46271]
[1779785749136,30.26,76716.45,0.0,0.09447,7e-05,13.4526]
[1779785754141,30.25,76716.2214,0.0,0.09441,7e-05,13.4456]
[1779785759146,30.25,76717.9771,0.0,0.09449,7e-05,13.45432]
[1779785766153,30.24,76718.1771,0.0,0.09444,7e-05,13.44978]
[1779785770268,30.24,76723.1971,0.0,0.09476,7e-05,13.48384]
[1779785774979,30.25,76727.8814,0.0,0.09517,7e-05,13.52785]
[1779785781168,30.24,76728.82,0.0,0.09515,7e-05,13.52569]
[1779785787174,30.22,76729.2657,0.0,0.09509,7e-05,13.51999]
[1779785792179,30.22,76729.4714,0.0,0.09503,7e-05,13.51199]
[1779785797185,30.21,76727.7471,0.0,0.09487,7e-05,13.49517]
[1779785802190,30.21,76727.5686,0.0,0.09483,7e-05,13.49034]
[1779785807195,30.2,76726.9271,0.0,0.09476,7e-05,13.48281]
[1779785812199,30.2,76726.7029,0.0,0.09472,7e-05,13.47908]
[1779785818205,30.2,76728.6143,0.0,0.09483,7e-05,13.49055]
[1779785823826,30.19,76728.8243,0.0,0.09482,7e-05,13.4896]
[1779785829217,30.19,76727.9129,0.0,0.09474,7e-05,13.48161]
[1779785835223,30.19,76727.38,0.0,0.09469,7e-05,13.4764]
[1779785840947,30.19,76720.5043,0.0,0.09423,7e-05,13.42633]
[1779785845982,30.2,76716.8386,0.0,0.09401,7e-05,13.40297]
[1779785850353,30.2,76719.1057,0.0,0.09419,7e-05,13.42195]
[1779785856243,30.18,76721.3357,0.0,0.09413,7e-05,13.41545]
[1779785861248,30.16,76721.3871,0.0,0.09401,7e-05,13.40216]
[1779785866253,30.14,76720.6543,0.0,0.09385,7e-05,13.38556]
[1779785872259,30.13,76720.7857,0.0,0.09376,7e-05,13.37609]
[1779785874424,30.13,76720.7857,0.0,0.09373,7e-05,13.37309]
[1779785875262,30.12,76717.7357,0.0,0.0935,7e-05,13.34843]
[1779785878218,30.12,76701.7086,0.0,0.09239,7e-05,13.22824]
[1779785883270,30.13,76700.3386,0.0,0.0923,7e-05,13.2186]
[1779785888275,30.13,76697.5743,0.0,0.09213,7e-05,13.19955]
[1779785893280,30.13,76696.5857,0.0,0.09208,7e-05,13.19442]
[1779785898284,30.13,76695.8886,0.0,0.09205,7e-05,13.19126]
[1779785903188,30.13,76697.8071,0.0,0.0922,7e-05,13.20682]
[1779785903446,30.13,76697.8071,0.0,0.0922,7e-05,13.20696]
[1779785905293,30.14,76673.6729,0.0,0.09059,7e-05,13.03143]
[1779785910299,30.15,76675.3914,0.0,0.09082,7e-05,13.05659]
[1779785915304,30.16,76688.6886,0.0,0.09176,7e-05,13.15822]
[1779785921310,30.16,76692.2314,0.0,0.09201,7e-05,13.18443]
[1779785921747,30.16,76692.2314,0.0,0.09201,7e-05,13.18443]
[1779785922308,30.16,76692.2314,0.0,0.09201,7e-05,13.18443]
[1779785922311,30.16,76692.3343,0.0,0.09201,7e-05,13.18513]
[1779785924785,30.15,76692.9157,0.0,0.09196,7e-05,13.17957]
[1779785924868,30.15,76692.9157,0.0,0.09196,7e-05,13.17957]
[1779785924885,30.14,76692.9157,0.0,0.09191,7e-05,13.17484]
[1779785930319,30.13,76694.6186,0.0,0.09193,7e-05,13.17655]
[1779785934891,30.12,76694.2943,0.0,0.09184,7e-05,13.16682]
[1779785940330,30.11,76692.45,0.0,0.09162,7e-05,13.14325]
[1779785945335,30.1,76692.4243,0.0,0.09155,7e-05,13.13585]
[1779785950340,30.1,76681.6914,0.0,0.09079,7e-05,13.05367]
[1779785955345,30.1,76678.8929,0.0,0.09061,7e-05,13.03384]
[1779785960350,30.1,76678.1371,0.0,0.09057,7e-05,13.02961]
[1779785960353,30.1,76678.1371,0.0,0.09057,7e-05,13.02961]
[1779785960366,30.1,76678.1371,0.0,0.09057,7e-05,13.02961]
[1779785966356,30.09,76678.02,0.0,0.09053,7e-05,13.02499]
[1779785969511,30.09,76677.6129,0.0,0.09049,7e-05,13.0205]
[1779785973356,30.11,76678.0114,0.0,0.0906,7e-05,13.03086]
[1779785974175,30.11,76677.8886,0.0,0.09062,7e-05,13.03326]
[1779785974674,30.11,76677.8886,0.0,0.09061,7e-05,13.03232]
[1779785980946,30.11,76672.1129,0.0,0.0902,7e-05,12.98779]
[1779785985981,30.11,76671.9029,0.0,0.09018,7e-05,12.98532]
[1779785991015,30.1,76673.61,0.0,0.09029,7e-05,12.99708]
[1779785996051,30.1,76671.3971,0.0,0.09013,7e-05,12.98013]
[1779786001086,30.11,76668.6857,0.0,0.08996,7e-05,12.96109]
[1779786003513,30.11,76669.0629,0.0,0.08999,7e-05,12.96413]
[1779786010154,30.13,76674.6771,0.0,0.09058,7e-05,13.02887]
[1779786015406,30.14,76675.1043,0.0,0.09068,7e-05,13.03962]
[1779786021231,30.15,76675.4171,0.0,0.09073,7e-05,13.0442]
[1779786026265,30.15,76674.8329,0.0,0.0907,7e-05,13.04173]
[1779786031301,30.15,76674.7014,0.0,0.09069,7e-05,13.03939]
[1779786036336,30.15,76674.1357,0.0,0.09067,7e-05,13.03709]
[1779786041374,30.16,76673.4671,0.0,0.09064,7e-05,13.03366]
[1779786046409,30.17,76686.6629,0.0,0.09166,7e-05,13.14412]
[1779786051442,30.17,76687.1629,0.0,0.0917,7e-05,13.14889]
[1779786056447,30.17,76686.5543,0.0,0.09167,7e-05,13.14542]
[1779786062453,30.18,76685.8914,0.0,0.09164,7e-05,13.14178]
[1779786067458,30.18,76686.3343,0.0,0.09168,7e-05,13.14614]
[1779786072464,30.18,76685.1857,0.0,0.09161,7e-05,13.13868]
[1779786077469,30.19,76672.9343,0.0,0.09089,7e-05,13.06035]
[1779786080156,30.2,76671.7757,0.0,0.09088,7e-05,13.05842]
[1779786081237,30.2,76671.7757,0.0,0.09088,7e-05,13.05875]
[1779786082356,30.2,76671.7757,0.0,0.09088,7e-05,13.05867]
[1779786085331,30.2,76658.7414,0.0,0.09,7e-05,12.96319]
[1779786086220,30.21,76658.7414,0.0,0.09001,7e-05,12.96381]
[1779786086253,30.21,76658.7414,0.0,0.09001,7e-05,12.96387]
[1779786091484,30.2,76652.3771,0.0,0.08952,7e-05,12.90902]
[1779786096489,30.2,76652.7629,0.0,0.08953,7e-05,12.91026]
[1779786101494,30.2,76652.8414,0.0,0.08952,7e-05,12.90927]
[1779786106739,30.19,76652.4471,0.0,0.08948,7e-05,12.90513]
[1779786110503,30.19,76636.87,0.0,0.08843,7e-05,12.7895]
[1779786115508,30.19,76626.2786,0.0,0.08772,7e-05,12.71125]
[1779786120461,30.19,76628.3514,0.0,0.08786,7e-05,12.72629]
[1779786120513,30.19,76628.5129,0.0,0.08787,7e-05,12.72742]
[1779786121318,30.19,76628.5129,0.0,0.08787,7e-05,12.72742]
[1779786126519,30.19,76625.6514,0.0,0.08768,7e-05,12.7059]
[1779786131783,30.19,76625.2629,0.0,0.08765,7e-05,12.70265]
[1779786137533,30.19,76623.9686,0.0,0.08756,7e-05,12.69276]
[1779786142538,30.19,76624.2957,0.0,0.08757,7e-05,12.69479]
[1779786148123,30.19,76616.4443,0.0,0.08706,7e-05,12.63727]
[1779786153158,30.19,76616.9343,0.0,0.08707,7e-05,12.63762]
[1779786157537,30.19,76627.55,0.0,0.08777,7e-05,12.71491]
[1779786157553,30.19,76635.5114,0.0,0.08829,7e-05,12.77304]
[1779786158801,30.19,76635.5114,0.0,0.08829,7e-05,12.77325]
[1779786159386,30.19,76635.5114,0.0,0.08829,7e-05,12.773]
[1779786164808,30.19,76640.45,0.0,0.08861,7e-05,12.80803]
[1779786171567,30.18,76640.5757,0.0,0.0886,7e-05,12.8073]
[1779786171954,30.18,76640.5757,0.0,0.0886,7e-05,12.8073]
[1779786172403,30.18,76640.5757,0.0,0.0886,7e-05,12.8073]
[1779786179055,30.18,76643.8457,0.0,0.0888,7e-05,12.82946]
[1779786187400,30.18,76647.7886,0.0,0.08904,7e-05,12.85581]
[1779786192435,30.18,76646.9914,0.0,0.08897,7e-05,12.84847]
[1779786197470,30.18,76647.5986,0.0,0.089,7e-05,12.85146]
[1779786202505,30.17,76644.0714,0.0,0.08875,7e-05,12.82416]
[1779786203599,30.17,76644.0714,0.0,0.08875,7e-05,12.82416]
[1779786203600,30.17,76646.4343,0.0,0.08891,7e-05,12.84125]
[1779786204243,30.17,76646.4343,0.0,0.08891,7e-05,12.84125]
[1779786204544,30.17,76646.4343,0.0,0.08891,7e-05,12.84125]
[1779786205440,30.17,76646.9114,0.0,0.08894,7e-05,12.84497]
[1779786205526,30.17,76646.9114,0.0,0.08894,7e-05,12.84518]
[1779786206242,30.17,76646.9114,0.0,0.08894,7e-05,12.84518]
[1779786206533,30.17,76646.9114,0.0,0.08894,7e-05,12.84489]
[1779786210568,30.17,76647.3271,0.0,0.08898,7e-05,12.84856]
[1779786210607,30.17,76647.4657,0.0,0.08899,7e-05,12.84978]
[1779786211146,30.17,76647.4657,0.0,0.08899,7e-05,12.84978]
[1779786211569,30.17,76647.4657,0.0,0.08896,7e-05,12.84625]
[1779786212043,30.17,76647.4657,0.0,0.08896,7e-05,12.84625]
[1779786212576,30.17,76647.4657,0.0,0.08897,7e-05,12.84644]
[1779786216259,30.17,76647.9986,0.0,0.08899,7e-05,12.84948]
[1779786216604,30.17,76647.9986,0.0,0.08899,7e-05,12.84916]
[1779786218181,30.17,76650.2386,0.0,0.08914,7e-05,12.86581]
[1779786218415,30.17,76650.2386,0.0,0.08914,7e-05,12.86581]
[1779786226623,30.17,76654.7429,0.0,0.08946,7e-05,12.90032]
[1779786231628,30.18,76656.3414,0.0,0.08957,7e-05,12.91268]
[1779786236633,30.18,76656.1343,0.0,0.08956,7e-05,12.91168]
[1779786241638,30.18,76649.9471,0.0,0.08915,7e-05,12.86672]
[1779786246643,30.18,76650.7886,0.0,0.08922,7e-05,12.87382]
[1779786251648,30.18,76654.6286,0.0,0.08948,7e-05,12.90267]
[1779786257654,30.18,76654.7629,0.0,0.08949,7e-05,12.90437]
[1779786263660,30.18,76654.42,0.0,0.08948,7e-05,12.90257]
[1779786268665,30.18,76654.9571,0.0,0.08952,7e-05,12.90711]
[1779786273670,30.18,76659.9757,0.0,0.08984,7e-05,12.94128]
[1779786278675,30.18,76660.9257,0.0,0.08991,7e-05,12.94857]
[1779786280119,30.18,76660.9257,0.0,0.08991,7e-05,12.94861]
[1779786280677,30.18,76661.5686,0.0,0.08995,7e-05,12.9534]
[1779786285682,30.18,76661.5629,0.0,0.08993,7e-05,12.95113]
[1779786290687,30.18,76661.9729,0.0,0.08994,7e-05,12.95194]
[1779786296693,30.17,76662.1486,0.0,0.08992,7e-05,12.95058]
[1779786301021,30.17,76662.26,0.0,0.08992,7e-05,12.94964]
[1779786301698,30.17,76662.3571,0.0,0.08992,7e-05,12.95041]
[1779786302114,30.17,76662.3571,0.0,0.08992,7e-05,12.95041]
[1779786302699,30.17,76662.2871,0.0,0.08991,7e-05,12.94946]
[1779786303194,30.17,76662.2871,0.0,0.08991,7e-05,12.94946]
[1779786303700,30.17,76659.2971,0.0,0.08971,7e-05,12.92699]
[1779786305122,30.17,76656.8586,0.0,0.08955,7e-05,12.90912]
[1779786305703,30.17,76657.4243,0.0,0.08958,7e-05,12.9129]
[1779786306183,30.17,76657.4243,0.0,0.08958,7e-05,12.9129]
[1779786306488,30.17,76657.4243,0.0,0.08958,7e-05,12.9129]
[1779786314954,30.17,76653.73,0.0,0.0893,7e-05,12.88254]
[1779786317323,30.17,76653.3057,0.0,0.08927,7e-05,12.87881]
[1779786323353,30.16,76643.9186,0.0,0.08863,7e-05,12.80808]
[1779786328738,30.16,76643.2529,0.0,0.08857,7e-05,12.80207]
[1779786333743,30.16,76642.9243,0.0,0.08852,7e-05,12.79537]
[1779786338748,30.16,76641.9657,0.0,0.08845,7e-05,12.78732]
[1779786344500,30.16,76642.0,0.0,0.08844,7e-05,12.78638]
[1779786349536,30.16,76644.8443,0.0,0.08862,7e-05,12.80615]
[1779786354570,30.15,76642.6371,0.0,0.08846,7e-05,12.78887]
[1779786359769,30.15,76642.8686,0.0,0.08847,7e-05,12.78962]
[1779786365775,30.15,76642.2186,0.0,0.08841,7e-05,12.78368]
[1779786370779,30.15,76641.6529,0.0,0.08837,7e-05,12.77859]
[1779786375785,30.15,76641.3671,0.0,0.08834,7e-05,12.7756]
[1779786376693,30.15,76641.3671,0.0,0.08834,7e-05,12.7756]
[1779786381761,30.15,76634.9486,0.0,0.0879,7e-05,12.72773]
[1779786386795,30.15,76632.7657,0.0,0.08776,7e-05,12.7113]
[1779786389150,30.15,76627.7914,0.0,0.08743,7e-05,12.67481]
[1779786394806,30.15,76622.9043,0.0,0.08708,7e-05,12.6359]
[1779786399811,30.15,76622.6829,0.0,0.08707,7e-05,12.63443]
[1779786403370,30.15,76622.5114,0.0,0.08706,7e-05,12.63326]
[1779786408820,30.15,76622.3414,0.0,0.08705,7e-05,12.63222]
[1779786413824,30.15,76622.4743,0.0,0.08706,7e-05,12.63335]
[1779786418829,30.15,76622.36,0.0,0.08706,7e-05,12.63268]
[1779786420391,30.15,76622.6429,0.0,0.08707,7e-05,12.63477]
[1779786425836,30.15,76633.3243,0.0,0.08778,7e-05,12.71275]
[1779786430841,30.15,76636.9086,0.0,0.08801,7e-05,12.73843]
[1779786434030,30.15,76642.4,0.0,0.08837,7e-05,12.7783]
[1779786439850,30.15,76649.4629,0.0,0.08883,7e-05,12.82873]
[1779786443800,30.14,76649.3914,0.0,0.08882,7e-05,12.82745]
[1779786448859,30.14,76648.9743,0.0,0.08878,7e-05,12.8229]
[1779786453864,30.14,76643.9543,0.0,0.08841,7e-05,12.78162]
[1779786458869,30.14,76638.4757,0.0,0.08804,7e-05,12.74064]
[1779786459857,30.14,76638.4757,0.0,0.08804,7e-05,12.74064]
[1779786464590,30.14,76630.9271,0.0,0.08753,7e-05,12.68493]
[1779786466826,30.14,76630.9257,0.0,0.08753,7e-05,12.68483]
[1779786471883,30.14,76629.9014,0.0,0.08746,7e-05,12.67715]
[1779786476102,30.14,76629.4571,0.0,0.08743,7e-05,12.67379]
[1779786481893,30.14,76618.35,0.0,0.0867,7e-05,12.59289]
[1779786483283,30.14,76618.08,0.0,0.08669,7e-05,12.59102]
[1779786488900,30.14,76603.8271,0.0,0.08577,7e-05,12.48859]
[1779786493906,30.14,76601.79,0.0,0.08565,7e-05,12.47508]
[1779786498911,30.15,76600.8871,0.0,0.0856,7e-05,12.46987]
[1779786503916,30.15,76607.1557,0.0,0.08602,7e-05,12.51652]
[1779786508921,30.15,76608.4186,0.0,0.08611,7e-05,12.52668]
[1779786514696,30.15,76606.3,0.0,0.08596,7e-05,12.50926]
[1779786519733,30.15,76603.5543,0.0,0.0858,7e-05,12.49048]
[1779786524768,30.15,76602.2529,0.0,0.08572,7e-05,12.48228]
[1779786529803,30.15,76600.0014,0.0,0.08559,7e-05,12.46726]
[1779786534838,30.16,76602.1557,0.0,0.08574,7e-05,12.48416]
[1779786539874,30.16,76602.6743,0.0,0.08578,7e-05,12.48908]
[1779786544909,30.16,76607.8243,0.0,0.08613,7e-05,12.52755]
[1779786549946,30.16,76607.2014,0.0,0.0861,7e-05,12.52396]
[1779786555968,30.16,76607.4457,0.0,0.08612,7e-05,12.52685]
[1779786560973,30.16,76606.7971,0.0,0.08609,7e-05,12.52311]
[1779786565978,30.16,76610.2729,0.0,0.08632,7e-05,12.54919]
[1779786570983,30.16,76609.8443,0.0,0.0863,7e-05,12.54682]
[1779786575988,30.16,76609.9657,0.0,0.0863,7e-05,12.54528]
[1779786580993,30.17,76603.2629,0.0,0.08587,7e-05,12.4975]
[1779786585998,30.17,76605.2743,0.0,0.08601,7e-05,12.51312]
[1779786591004,30.17,76611.4514,0.0,0.08642,7e-05,12.55888]
[1779786597011,30.17,76612.4029,0.0,0.08649,7e-05,12.56657]
[1779786602016,30.17,76610.6443,0.0,0.08638,7e-05,12.55443]
[1779786607022,30.17,76612.1614,0.0,0.08649,7e-05,12.56616]
[1779786608296,30.17,76612.0043,0.0,0.08648,7e-05,12.56513]
[1779786615032,30.17,76630.4386,0.0,0.08769,7e-05,12.69975]
[1779786620037,30.17,76634.8143,0.0,0.08798,7e-05,12.73127]
[1779786624831,30.17,76634.2829,0.0,0.08794,7e-05,12.72688]
[1779786630047,30.17,76625.5429,0.0,0.08736,7e-05,12.66248]
[1779786635052,30.17,76624.5271,0.0,0.08727,7e-05,12.6518]
[1779786636035,30.17,76624.5271,0.0,0.08727,7e-05,12.6518]
[1779786641060,30.17,76618.1457,0.0,0.08685,7e-05,12.60543]
[1779786641869,30.17,76618.1457,0.0,0.08685,7e-05,12.60543]
[1779786647066,30.17,76603.6514,0.0,0.08591,7e-05,12.50061]
[1779786651612,30.17,76604.5743,0.0,0.08598,7e-05,12.50814]
[1779786654546,30.17,76616.3257,0.0,0.08675,7e-05,12.59417]
[1779786660078,30.17,76618.1786,0.0,0.08688,7e-05,12.6081]
[1779786660097,30.17,76618.1786,0.0,0.08688,7e-05,12.6081]
[1779786666084,30.17,76632.3757,0.0,0.08781,7e-05,12.71168]
[1779786671798,30.17,76632.9971,0.0,0.08785,7e-05,12.71563]
[1779786675929,30.17,76633.1529,0.0,0.08785,7e-05,12.71646]
[1779786681100,30.17,76632.9071,0.0,0.08783,7e-05,12.71406]
[1779786686105,30.17,76633.2771,0.0,0.08785,7e-05,12.71628]
[1779786691944,30.17,76633.3543,0.0,0.08783,7e-05,12.71302]
[1779786696979,30.17,76633.2571,0.0,0.08782,7e-05,12.71183]
[1779786702121,30.17,76633.2386,0.0,0.08782,7e-05,12.71122]
[1779786708056,30.17,76633.24,0.0,0.08781,7e-05,12.71067]
[1779786713132,30.17,76633.2586,0.0,0.08781,7e-05,12.71034]
[1779786718137,30.17,76632.9514,0.0,0.08778,7e-05,12.70765]
[1779786723142,30.17,76642.3629,0.0,0.0884,7e-05,12.77591]
[1779786729148,30.16,76645.7143,0.0,0.08861,7e-05,12.7992]
[1779786734153,30.16,76645.1057,0.0,0.08856,7e-05,12.79366]
[1779786734159,30.16,76645.1057,0.0,0.08856,7e-05,12.79366]
[1779786739303,30.16,76644.97,0.0,0.08854,7e-05,12.79161]
[1779786742520,30.16,76640.8686,0.0,0.08827,7e-05,12.76101]
[1779786747146,30.16,76640.4586,0.0,0.08823,7e-05,12.75738]
[1779786752171,30.16,76651.4686,0.0,0.08893,7e-05,12.83363]
[1779786757176,30.16,76652.59,0.0,0.089,7e-05,12.84052]
[1779786762181,30.15,76654.14,0.0,0.08909,7e-05,12.85048]
[1779786767186,30.15,76653.4714,0.0,0.08903,7e-05,12.84412]
[1779786772191,30.15,76652.3629,0.0,0.08894,7e-05,12.8346]
[1779786777196,30.15,76652.08,0.0,0.08891,7e-05,12.83119]
[1779786778696,30.15,76652.3514,0.0,0.08893,7e-05,12.83292]
[1779786778760,30.15,76652.3514,0.0,0.08893,7e-05,12.83292]
[1779786782955,30.15,76659.9714,0.0,0.08943,7e-05,12.88782]
[1779786784102,30.15,76659.9714,0.0,0.08942,7e-05,12.88747]
[1779786789214,30.14,76653.4414,0.0,0.08897,7e-05,12.83752]
[1779786794219,30.14,76653.5871,0.0,0.08897,7e-05,12.83725]
[1779786798223,30.14,76672.7629,0.0,0.09024,7e-05,12.97738]
[1779786803228,30.14,76670.4843,0.0,0.09007,7e-05,12.95823]
[1779786808233,30.14,76664.0657,0.0,0.08962,7e-05,12.90888]
[1779786813238,30.13,76664.6043,0.0,0.08962,7e-05,12.90778]
[1779786818243,30.13,76663.98,0.0,0.08956,7e-05,12.90136]
[1779786819142,30.13,76663.98,0.0,0.08956,7e-05,12.90136]
[1779786819791,30.13,76663.98,0.0,0.08955,7e-05,12.90101]
[1779786821877,30.13,76645.3871,0.0,0.0883,7e-05,12.76353]
[1779786826912,30.13,76643.2343,0.0,0.08815,7e-05,12.74712]
[1779786831947,30.13,76643.7957,0.0,0.08819,7e-05,12.7506]
[1779786836982,30.13,76643.7143,0.0,0.08817,7e-05,12.74933]
[1779786842018,30.13,76642.5214,0.0,0.08809,7e-05,12.73996]
[1779786842270,30.13,76642.5214,0.0,0.08809,7e-05,12.73996]
[1779786848060,30.13,76635.5471,0.0,0.08762,7e-05,12.68849]
[1779786853278,30.13,76634.2629,0.0,0.08754,7e-05,12.67892]
[1779786858283,30.13,76628.7157,0.0,0.08717,7e-05,12.63828]
[1779786863288,30.13,76632.1886,0.0,0.0874,7e-05,12.66374]
[1779786868399,30.13,76632.36,0.0,0.08741,7e-05,12.66491]
[1779786874243,30.13,76636.7486,0.0,0.08768,7e-05,12.6935]
[1779786880285,30.12,76636.5257,0.0,0.08766,7e-05,12.69158]
[1779786885311,30.12,76633.3729,0.0,0.08745,7e-05,12.66828]
[1779786890316,30.12,76631.3914,0.0,0.08732,7e-05,12.65379]
[1779786895321,30.12,76631.47,0.0,0.08732,7e-05,12.6544]
[1779786900326,30.12,76631.68,0.0,0.08734,7e-05,12.65597]
[1779786905331,30.13,76625.0414,0.0,0.0869,7e-05,12.60762]
[1779786906307,30.13,76625.0414,0.0,0.0869,7e-05,12.60762]
[1779786911337,30.13,76625.6114,0.0,0.08694,7e-05,12.61228]
[1779786912313,30.13,76625.6114,0.0,0.08694,7e-05,12.61228]
[1779786912548,30.13,76624.17,0.0,0.08685,7e-05,12.60183]
[1779786919345,30.13,76624.8643,0.0,0.0869,7e-05,12.60744]
[1779786924350,30.13,76624.2614,0.0,0.08686,7e-05,12.6034]
[1779786929355,30.13,76619.4986,0.0,0.08656,7e-05,12.56927]
[1779786934360,30.13,76618.1171,0.0,0.08645,7e-05,12.5567]
[1779786938932,30.13,76617.7943,0.0,0.08644,7e-05,12.55494]
[1779786944369,30.13,76617.18,0.0,0.08641,7e-05,12.55139]
[1779786949374,30.13,76616.8986,0.0,0.08639,7e-05,12.55011]
[1779786954379,30.13,76616.2786,0.0,0.08636,7e-05,12.5464]
[1779786959384,30.13,76615.2043,0.0,0.0863,7e-05,12.5394]
[1779786964389,30.13,76612.6743,0.0,0.08614,7e-05,12.52195]
[1779786969394,30.14,76613.7757,0.0,0.08622,7e-05,12.53094]
[1779786974399,30.14,76612.4329,0.0,0.08614,7e-05,12.52212]
[1779786980405,30.14,76605.6857,0.0,0.08571,7e-05,12.47437]
[1779786985410,30.14,76609.6971,0.0,0.08599,7e-05,12.50474]
[1779786990415,30.14,76610.8243,0.0,0.08607,7e-05,12.514]
[1779786996122,30.14,76614.8714,0.0,0.08633,7e-05,12.54135]
[1779787001156,30.14,76615.6886,0.0,0.08639,7e-05,12.54809]
[1779787006191,30.15,76616.7143,0.0,0.08646,7e-05,12.55631]
[1779787011227,30.15,76616.3971,0.0,0.08645,7e-05,12.55472]
[1779787015198,30.15,76615.0657,0.0,0.08636,7e-05,12.54549]
[1779787020293,30.15,76628.3714,0.0,0.08724,7e-05,12.64292]
[1779787021574,30.15,76628.7943,0.0,0.08727,7e-05,12.64604]
[1779787027342,30.15,76635.9686,0.0,0.08774,7e-05,12.69828]
[1779787032377,30.15,76631.94,0.0,0.08748,7e-05,12.66867]
[1779787036004,30.15,76631.8614,0.0,0.08747,7e-05,12.66802]
[1779787036807,30.15,76631.8614,0.0,0.08747,7e-05,12.66801]
[1779787037532,30.15,76631.8614,0.0,0.08747,7e-05,12.66767]
[1779787038420,30.15,76631.8614,0.0,0.08747,7e-05,12.66759]
[1779787038537,30.15,76631.8614,0.0,0.08747,7e-05,12.66759]
[1779787040960,30.15,76631.8614,0.0,0.08746,7e-05,12.66728]
[1779787041441,30.15,76631.8614,0.0,0.08746,7e-05,12.66715]
[1779787041790,30.15,76631.8614,0.0,0.08746,7e-05,12.66715]
[1779787042407,30.15,76631.8614,0.0,0.08746,7e-05,12.66715]
[1779787044439,30.14,76631.8614,0.0,0.08745,7e-05,12.66598]
[1779787044797,30.14,76631.8614,0.0,0.08745,7e-05,12.66538]
[1779787045471,30.14,76690.3729,0.0,0.09137,7e-05,13.09625]
[1779787047283,30.14,76692.37,0.0,0.0915,7e-05,13.11042]
[1779787047665,30.14,76694.01,0.0,0.09161,7e-05,13.12193]
[1779787047674,30.14,76694.01,0.0,0.09161,7e-05,13.12193]
[1779787047919,30.14,76694.01,0.0,0.09161,7e-05,13.12193]
[1779787048298,30.14,76694.01,0.0,0.09161,7e-05,13.12193]
[1779787048389,30.14,76694.01,0.0,0.09161,7e-05,13.12144]
[1779787049684,30.14,76694.01,0.0,0.0916,7e-05,13.12081]
[1779787049830,30.14,76694.01,0.0,0.0916,7e-05,13.12081]
[1779787050343,30.14,76694.01,0.0,0.0916,7e-05,13.12081]
[1779787050668,30.14,76694.01,0.0,0.09159,7e-05,13.12017]
[1779787050710,30.14,76694.01,0.0,0.09159,7e-05,13.12017]
[1779787051146,30.14,76694.01,0.0,0.09159,7e-05,13.12017]
[1779787051315,30.14,76694.01,0.0,0.09159,7e-05,13.12017]
[1779787052659,30.14,76694.01,0.0,0.09156,7e-05,13.11546]
[1779787053436,30.14,76694.01,0.0,0.09156,7e-05,13.1152]
[1779787055354,30.14,76694.01,0.0,0.09155,7e-05,13.11488]
[1779787056455,30.14,76694.01,0.0,0.09155,7e-05,13.11456]
[1779787056482,30.13,76746.4871,0.0,0.09519,7e-05,13.507]
[1779787058526,30.13,76745.2971,0.0,0.09509,7e-05,13.49647]
[1779787059156,30.13,76745.2971,0.0,0.09509,7e-05,13.49647]
[1779787059419,30.13,76745.2971,0.0,0.09509,7e-05,13.49616]
[1779787064490,30.13,76743.0143,0.0,0.09491,7e-05,13.47742]
[1779787065315,30.13,76743.0143,0.0,0.09491,7e-05,13.47742]
[1779787065491,30.13,76742.3143,0.0,0.09486,7e-05,13.4719]
[1779787065806,30.13,76742.3143,0.0,0.09486,7e-05,13.4719]
[1779787066387,30.13,76742.3143,0.0,0.09486,7e-05,13.4719]
[1779787066692,30.13,76742.3143,0.0,0.09485,7e-05,13.47079]
[1779787067493,30.13,76735.6786,0.0,0.09438,7e-05,13.4198]
[1779787069568,30.12,76743.23,0.0,0.09488,7e-05,13.47427]
[1779787070496,30.12,76742.5929,0.0,0.09483,7e-05,13.46879]
[1779787071397,30.12,76742.5929,0.0,0.09483,7e-05,13.46879]
[1779787071497,30.12,76742.5929,0.0,0.09483,7e-05,13.46809]
[1779787072591,30.12,76743.6314,0.0,0.09489,7e-05,13.47473]
[1779787073270,30.12,76743.6314,0.0,0.09489,7e-05,13.47473]
[1779787074200,30.12,76743.6314,0.0,0.09488,7e-05,13.47404]
[1779787074299,30.12,76743.6314,0.0,0.09487,7e-05,13.47286]
[1779787076220,30.12,76742.58,0.0,0.09479,7e-05,13.46427]
[1779787076289,30.12,76742.58,0.0,0.09478,7e-05,13.46359]
[1779787081508,30.11,76742.9543,0.0,0.09475,7e-05,13.46058]
[1779787084295,30.11,76743.5786,0.0,0.09478,7e-05,13.46296]
[1779787084367,30.11,76743.5786,0.0,0.09476,7e-05,13.46182]
[1779787089516,30.1,76742.7871,0.0,0.09466,7e-05,13.45051]
[1779787090993,30.1,76743.3129,0.0,0.09468,7e-05,13.4534]
[1779787092995,30.1,76751.93,0.0,0.09528,7e-05,13.51694]
[1779787096527,30.09,76753.09,0.0,0.09531,7e-05,13.52102]
[1779787102529,30.08,76752.7429,0.0,0.09525,7e-05,13.51397]
[1779787107534,30.08,76753.0343,0.0,0.09523,7e-05,13.51253]
[1779787112539,30.07,76755.1129,0.0,0.09532,7e-05,13.52127]
[1779787117544,30.07,76740.5286,0.0,0.09427,7e-05,13.40798]
[1779787122549,30.07,76738.7786,0.0,0.09412,7e-05,13.39208]
[1779787127553,30.06,76738.7043,0.0,0.09409,7e-05,13.38878]
[1779787132559,30.06,76738.7457,0.0,0.09406,7e-05,13.38638]
[1779787135750,30.06,76738.6471,0.0,0.09404,7e-05,13.38402]
[1779787141568,30.05,76735.7643,0.0,0.09381,7e-05,13.3592]
[1779787146573,30.05,76736.7157,0.0,0.09385,7e-05,13.36378]
[1779787151578,30.05,76736.4343,0.0,0.09381,7e-05,13.35917]
[1779787157324,30.04,76735.8943,0.0,0.09375,7e-05,13.35266]
[1779787163297,30.04,76730.1229,0.0,0.09332,7e-05,13.30629]
[1779787168333,30.04,76732.1914,0.0,0.09344,7e-05,13.31961]
[1779787173546,30.04,76737.8686,0.0,0.0938,7e-05,13.35704]
[1779787173554,30.03,76737.8686,0.0,0.09379,7e-05,13.35656]
[1779787179412,30.03,76732.6086,0.0,0.09337,7e-05,13.31146]
[1779787184447,30.02,76733.2814,0.0,0.09338,7e-05,13.31194]
[1779787187913,30.02,76733.5457,0.0,0.09337,7e-05,13.3112]
[1779787188217,30.02,76733.5457,0.0,0.09337,7e-05,13.3112]
[1779787188473,30.02,76733.5457,0.0,0.09337,7e-05,13.3112]
[1779787188475,30.02,76733.5457,0.0,0.09336,7e-05,13.31079]
[1779787189009,30.02,76733.5457,0.0,0.09336,7e-05,13.31079]
[1779787189475,30.02,76733.5457,0.0,0.09336,7e-05,13.31079]
[1779787190003,30.02,76733.5457,0.0,0.09336,7e-05,13.30982]
[1779787190489,30.02,76733.5457,0.0,0.09335,7e-05,13.30883]
[1779787191439,30.02,76733.5457,0.0,0.09335,7e-05,13.30883]
[1779787191497,30.01,76733.5457,0.0,0.09334,7e-05,13.30786]
[1779787195497,30.01,76739.5686,0.0,0.09374,7e-05,13.35174]
[1779787195525,30.01,76739.5686,0.0,0.09374,7e-05,13.3513]
[1779787200560,30.01,76730.61,0.0,0.09307,7e-05,13.27961]
[1779787205595,30.0,76731.2371,0.0,0.09308,7e-05,13.28006]
[1779787210637,30.0,76731.2171,0.0,0.09304,7e-05,13.27566]
[1779787215642,29.99,76730.0543,0.0,0.09292,7e-05,13.26276]
[1779787220647,29.99,76730.4971,0.0,0.09291,7e-05,13.26197]
[1779787225651,29.98,76728.8957,0.0,0.09276,7e-05,13.24587]
[1779787230656,29.98,76727.3029,0.0,0.09261,7e-05,13.23006]
[1779787235661,29.97,76727.5571,0.0,0.09257,7e-05,13.22486]
[1779787241110,29.97,76727.7357,0.0,0.09255,7e-05,13.2224]
[1779787246672,29.96,76733.56,0.0,0.09291,7e-05,13.26141]
[1779787251677,29.95,76728.6457,0.0,0.09247,7e-05,13.21402]
[1779787256682,29.94,76728.1414,0.0,0.0924,7e-05,13.20659]
[1779787261695,29.94,76724.4414,0.0,0.09211,7e-05,13.1754]
[1779787267701,29.93,76719.5843,0.0,0.09174,7e-05,13.13515]
[1779787272706,29.93,76719.6057,0.0,0.09171,7e-05,13.13224]
[1779787278712,29.92,76719.1571,0.0,0.09164,7e-05,13.12527]
[1779787281128,29.92,76718.6971,0.0,0.0916,7e-05,13.12063]
[1779787281555,29.92,76718.6971,0.0,0.0916,7e-05,13.12063]
[1779787281655,29.92,76718.6971,0.0,0.0916,7e-05,13.12051]
[1779787283716,29.92,76703.8329,0.0,0.09058,7e-05,13.00932]
[1779787288721,29.92,76706.0371,0.0,0.09073,7e-05,13.02588]
[1779787292155,29.92,76705.7386,0.0,0.09069,7e-05,13.02039]
[1779787297730,29.92,76706.9643,0.0,0.09077,7e-05,13.02948]
[1779787302735,29.92,76707.9771,0.0,0.09084,7e-05,13.03693]
[1779787307740,29.92,76706.0943,0.0,0.09071,7e-05,13.02274]
[1779787312745,29.92,76707.1829,0.0,0.09079,7e-05,13.03081]
[1779787318385,29.92,76705.7986,0.0,0.09069,7e-05,13.02044]
[1779787322024,29.92,76704.9557,0.0,0.09063,7e-05,13.01424]
[1779787327448,29.92,76704.7629,0.0,0.09062,7e-05,13.01309]
[1779787332483,29.92,76703.6614,0.0,0.09055,7e-05,13.00496]
[1779787337518,29.92,76703.7043,0.0,0.09055,7e-05,13.00539]
[1779787342553,29.92,76703.9457,0.0,0.09057,7e-05,13.00729]
[1779787349661,29.92,76701.4086,0.0,0.0904,7e-05,12.98867]
[1779787354696,29.92,76700.7629,0.0,0.09034,7e-05,12.98087]
[1779787359732,29.92,76698.9386,0.0,0.09022,7e-05,12.96759]
[1779787364767,29.92,76698.1829,0.0,0.09017,7e-05,12.96238]
[1779787365370,29.92,76698.1829,0.0,0.09017,7e-05,12.96238]
[1779787370804,29.93,76698.5143,0.0,0.0902,7e-05,12.96531]
[1779787375809,29.93,76696.01,0.0,0.09003,7e-05,12.94709]
[1779787380814,29.93,76693.6014,0.0,0.08987,7e-05,12.92978]
[1779787381404,29.93,76693.6014,0.0,0.08987,7e-05,12.92978]
[1779787381815,29.93,76693.5414,0.0,0.08987,7e-05,12.92946]
[1779787383555,29.93,76691.3129,0.0,0.08971,7e-05,12.91259]
[1779787388698,29.92,76687.0914,0.0,0.08942,7e-05,12.87998]
[1779787393827,29.92,76688.0514,0.0,0.08947,7e-05,12.88554]
[1779787393954,29.92,76688.0514,0.0,0.08947,7e-05,12.88554]
[1779787394125,29.92,76688.0514,0.0,0.08947,7e-05,12.88554]
[1779787396830,29.92,76670.5,0.0,0.08828,7e-05,12.75516]
[1779787401835,29.92,76664.0314,0.0,0.08785,7e-05,12.70725]
[1779787401994,29.92,76664.0314,0.0,0.08785,7e-05,12.70725]
[1779787407841,29.92,76663.1543,0.0,0.08779,7e-05,12.70086]
[1779787412446,29.92,76664.3114,0.0,0.08785,7e-05,12.70626]
[1779787412487,29.92,76664.3114,0.0,0.08785,7e-05,12.70626]
[1779787414847,29.92,76649.3043,0.0,0.08685,7e-05,12.59596]
[1779787415652,29.92,76649.3043,0.0,0.08685,7e-05,12.59596]
[1779787420853,29.92,76638.1414,0.0,0.08613,7e-05,12.51567]
[1779787424920,29.93,76634.7429,0.0,0.08591,7e-05,12.49197]
[1779787430863,29.93,76631.2214,0.0,0.0857,7e-05,12.46826]
[1779787436834,29.93,76630.7786,0.0,0.08569,7e-05,12.46646]
[1779787436982,29.93,76630.01,0.0,0.08564,7e-05,12.46157]
[1779787437870,29.93,76614.5157,0.0,0.08463,7e-05,12.349]
[1779787442875,29.94,76610.1914,0.0,0.08438,6e-05,12.32042]
[1779787443406,29.94,76610.1914,0.0,0.08438,6e-05,12.32042]
[1779787448881,29.94,76604.6343,0.0,0.08405,6e-05,12.28375]
[1779787452778,29.94,76603.4571,0.0,0.08399,6e-05,12.27709]
[1779787453681,29.94,76603.4571,0.0,0.084,6e-05,12.27774]
[1779787455477,29.95,76601.4514,0.0,0.08388,6e-05,12.26449]
[1779787460894,29.95,76591.6186,0.0,0.08329,6e-05,12.19778]
[1779787461222,29.95,76591.6186,0.0,0.08329,6e-05,12.19778]
[1779787464596,29.95,76591.1529,0.0,0.08328,6e-05,12.19668]
[1779787469904,29.96,76591.23,0.0,0.08333,6e-05,12.20172]
[1779787475571,29.97,76588.7914,0.0,0.08319,6e-05,12.18551]
[1779787480606,29.97,76583.96,0.0,0.08292,6e-05,12.15444]
[1779787485642,29.98,76586.3214,0.0,0.0831,6e-05,12.17546]
[1779787488335,29.98,76591.7857,0.0,0.08347,6e-05,12.21639]
[1779787493697,29.98,76601.9014,0.0,0.08415,6e-05,12.29342]
[1779787498732,29.99,76602.6,0.0,0.08423,6e-05,12.30141]
[1779787503767,29.99,76606.8943,0.0,0.08453,6e-05,12.33528]
[1779787508802,29.99,76605.8343,0.0,0.08449,6e-05,12.33032]
[1779787513837,30.0,76605.9643,0.0,0.08452,6e-05,12.33389]
[1779787518872,30.0,76607.7643,0.0,0.08466,6e-05,12.34952]
[1779787523907,30.0,76606.6814,0.0,0.08461,6e-05,12.34421]
[1779787528942,30.01,76606.23,0.0,0.08461,6e-05,12.34348]
[1779787533957,30.01,76613.6071,0.0,0.08509,7e-05,12.39614]
[1779787536971,30.01,76628.2743,0.0,0.08606,7e-05,12.50415]
[1779787541976,30.01,76635.8043,0.0,0.08656,7e-05,12.56024]
[1779787542321,30.01,76635.8043,0.0,0.08656,7e-05,12.56024]
[1779787547983,30.01,76632.44,0.0,0.08635,7e-05,12.53693]
[1779787553989,30.01,76631.5943,0.0,0.08631,7e-05,12.53209]
[1779787558994,30.02,76631.8429,0.0,0.08633,7e-05,12.53504]
[1779787563999,30.02,76631.8757,0.0,0.08635,7e-05,12.53639]
[1779787569004,30.02,76632.2257,0.0,0.08638,7e-05,12.54003]
[1779787572014,30.02,76632.0543,0.0,0.08637,7e-05,12.5392]
[1779787576339,30.02,76635.0086,0.0,0.08658,7e-05,12.56182]
[1779787582013,30.02,76639.1271,0.0,0.08686,7e-05,12.59276]
[1779787587028,30.02,76651.3129,0.0,0.08767,7e-05,12.68234]
[1779787592033,30.02,76657.5529,0.0,0.08806,7e-05,12.72479]
[1779787593403,30.02,76657.7714,0.0,0.08807,7e-05,12.72634]
[1779787597080,30.02,76658.1586,0.0,0.0881,7e-05,12.72894]
[1779787597126,30.02,76658.1586,0.0,0.0881,7e-05,12.72894]
[1779787602181,30.02,76658.5014,0.0,0.08812,7e-05,12.73112]
[1779787608051,30.02,76658.45,0.0,0.08811,7e-05,12.73034]
[1779787613056,30.02,76658.3143,0.0,0.0881,7e-05,12.72902]
[1779787618061,30.02,76658.7171,0.0,0.08812,7e-05,12.73165]
[1779787623066,30.02,76658.5471,0.0,0.08811,7e-05,12.73007]
[1779787628071,30.02,76658.5371,0.0,0.0881,7e-05,12.72967]
[1779787633076,30.02,76659.2086,0.0,0.08815,7e-05,12.73427]
[1779787638731,30.02,76659.4057,0.0,0.08815,7e-05,12.73528]
[1779787644086,30.02,76659.8029,0.0,0.08818,7e-05,12.73783]
[1779787649091,30.02,76659.9914,0.0,0.08819,7e-05,12.73883]
[1779787657863,30.01,76660.1043,0.0,0.08817,7e-05,12.73576]
[1779787660445,30.01,76660.1329,0.0,0.08817,7e-05,12.73583]
[1779787660450,30.01,76660.1329,0.0,0.08817,7e-05,12.73583]
[1779787666108,30.01,76660.4243,0.0,0.08818,7e-05,12.7375]
[1779787671113,30.01,76659.8929,0.0,0.08815,7e-05,12.73321]
[1779787676271,30.01,76660.13,0.0,0.08816,7e-05,12.73461]
[1779787676997,30.01,76660.13,0.0,0.08816,7e-05,12.73504]
[1779787681028,30.02,76675.9557,0.0,0.08924,7e-05,12.85301]
[1779787686063,30.02,76681.1186,0.0,0.08959,7e-05,12.8923]
[1779787691098,30.02,76678.3757,0.0,0.08942,7e-05,12.87297]
[1779787696133,30.02,76678.1686,0.0,0.08941,7e-05,12.8726]
[1779787701145,30.02,76672.1143,0.0,0.08902,7e-05,12.82929]
[1779787706150,30.02,76671.0571,0.0,0.08896,7e-05,12.82292]
[1779787711155,30.02,76671.5429,0.0,0.08899,7e-05,12.82473]
[1779787717161,30.03,76665.08,0.0,0.08857,7e-05,12.77885]
[1779787722166,30.03,76664.1514,0.0,0.08853,7e-05,12.77379]
[1779787727171,30.03,76664.4443,0.0,0.08856,7e-05,12.77776]
[1779787733177,30.03,76663.2443,0.0,0.0885,7e-05,12.77108]
[1779787738182,30.04,76663.9714,0.0,0.08857,7e-05,12.7782]
[1779787743187,30.04,76674.3329,0.0,0.08928,7e-05,12.85621]
[1779787748192,30.04,76677.93,0.0,0.08953,7e-05,12.88388]
[1779787754198,30.04,76679.4186,0.0,0.08964,7e-05,12.896]
[1779787759203,30.04,76680.74,0.0,0.08974,7e-05,12.90664]
[1779787764208,30.04,76681.4871,0.0,0.0898,7e-05,12.91298]
[1779787769213,30.04,76681.8471,0.0,0.08983,7e-05,12.91639]
[1779787774218,30.04,76683.9886,0.0,0.08996,7e-05,12.9297]
[1779787779223,30.05,76683.4643,0.0,0.08993,7e-05,12.92645]
[1779787784228,30.05,76687.5943,0.0,0.09022,7e-05,12.95767]
[1779787789233,30.05,76688.7943,0.0,0.0903,7e-05,12.96691]
[1779787794238,30.05,76688.7543,0.0,0.0903,7e-05,12.96696]
[1779787799243,30.05,76683.8057,0.0,0.08997,7e-05,12.93076]
[1779787804248,30.05,76684.2771,0.0,0.09001,7e-05,12.93489]
[1779787809253,30.05,76685.2286,0.0,0.09008,7e-05,12.94247]
[1779787814962,30.05,76685.3786,0.0,0.09009,7e-05,12.94419]
[1779787819997,30.05,76697.0171,0.0,0.09089,7e-05,13.03081]
[1779787825032,30.05,76697.1629,0.0,0.0909,7e-05,13.03172]
[1779787830071,30.05,76699.47,0.0,0.09105,7e-05,13.04864]
[1779787835103,30.05,76704.5986,0.0,0.09138,7e-05,13.0831]
[1779787840139,30.05,76704.0271,0.0,0.09134,7e-05,13.07836]
[1779787847290,30.05,76704.9271,0.0,0.09139,7e-05,13.08431]
[1779787852304,30.05,76698.51,0.0,0.09095,7e-05,13.03623]
[1779787858264,30.05,76704.9057,0.0,0.09139,7e-05,13.08375]
[1779787862099,30.05,76705.3357,0.0,0.09141,7e-05,13.08665]
[1779787862292,30.05,76705.3357,0.0,0.09141,7e-05,13.08651]
[1779787863506,30.05,76708.6871,0.0,0.09163,7e-05,13.11085]
[1779787864306,30.05,76708.6871,0.0,0.09163,7e-05,13.11065]
[1779787866172,30.05,76713.8343,0.0,0.09198,7e-05,13.14885]
[1779787866310,30.05,76713.8343,0.0,0.09198,7e-05,13.14885]
[1779787866597,30.04,76716.2771,0.0,0.09215,7e-05,13.16688]
[1779787867508,30.04,76716.9371,0.0,0.09219,7e-05,13.17158]
[1779787868024,30.04,76716.9371,0.0,0.09219,7e-05,13.17158]
[1779787875538,30.04,76730.5171,0.0,0.09311,7e-05,13.27052]
[1779787882334,30.03,76725.1814,0.0,0.09269,7e-05,13.22532]
[1779787886214,30.03,76723.21,0.0,0.09255,7e-05,13.2097]
[1779787892344,30.03,76709.29,0.0,0.09153,7e-05,13.09836]
[1779787892514,30.03,76709.29,0.0,0.09153,7e-05,13.09836]
[1779787898350,30.03,76718.5314,0.0,0.09215,7e-05,13.16623]
[1779787903355,30.03,76720.2386,0.0,0.09226,7e-05,13.17789]
[1779787905247,30.02,76717.5729,0.0,0.09206,7e-05,13.15595]
[1779787905348,30.02,76717.5729,0.0,0.09206,7e-05,13.15576]
[1779787910116,30.02,76710.3257,0.0,0.09157,7e-05,13.10285]
[1779787910130,30.02,76710.3257,0.0,0.09157,7e-05,13.10285]
[1779787910214,30.02,76710.3257,0.0,0.09157,7e-05,13.10321]
[1779787915367,30.02,76704.7414,0.0,0.09118,7e-05,13.06115]
[1779787916569,30.02,76704.7414,0.0,0.09118,7e-05,13.06109]
[1779787917369,30.02,76702.6271,0.0,0.09104,7e-05,13.04575]
[1779787920332,30.03,76698.9257,0.0,0.0908,7e-05,13.01907]
[1779787925221,30.03,76698.3043,0.0,0.09078,7e-05,13.01667]
[1779787925479,30.03,76698.3043,0.0,0.09078,7e-05,13.01712]
[1779787927585,30.03,76688.5971,0.0,0.09013,7e-05,12.94601]
[1779787927888,30.03,76688.5971,0.0,0.09013,7e-05,12.94601]
[1779787928205,30.04,76688.5971,0.0,0.09022,7e-05,12.9562]
[1779787928547,30.04,76688.5971,0.0,0.09022,7e-05,12.9562]
[1779787930191,30.04,76688.5086,0.0,0.09023,7e-05,12.95655]
[1779787936382,30.05,76688.5571,0.0,0.09028,7e-05,12.9619]
[1779787941394,30.08,76682.6314,0.0,0.09011,7e-05,12.94348]
[1779787946399,30.1,76681.4729,0.0,0.09017,7e-05,12.9489]
[1779787951404,30.11,76686.9686,0.0,0.09056,7e-05,12.99103]
[1779787956409,30.12,76681.0557,0.0,0.09029,7e-05,12.96069]
[1779787961414,30.15,76676.2114,0.0,0.09017,7e-05,12.94758]
[1779787966419,30.16,76686.94,0.0,0.09094,7e-05,13.03133]
[1779787969445,30.16,76687.6071,0.0,0.09101,7e-05,13.03878]
[1779787975428,30.17,76688.3129,0.0,0.09111,7e-05,13.04894]
[1779787975644,30.17,76688.3129,0.0,0.09111,7e-05,13.04894]
[1779787981476,30.17,76682.46,0.0,0.09075,7e-05,13.01067]
[1779787982282,30.17,76682.46,0.0,0.09075,7e-05,13.01067]
[1779787982540,30.18,76682.46,0.0,0.09076,7e-05,13.01155]
[1779787989449,30.18,76674.57,0.0,0.09029,7e-05,12.95975]
[1779787994982,30.19,76674.73,0.0,0.09034,7e-05,12.96559]
[1779788000259,30.2,76678.5243,0.0,0.09065,7e-05,12.99897]
[1779788005294,30.2,76678.1986,0.0,0.09067,7e-05,13.00094]
[1779788010329,30.21,76677.4529,0.0,0.09066,7e-05,12.99977]
[1779788015364,30.21,76676.9857,0.0,0.09065,7e-05,12.99747]
[1779788020399,30.22,76674.9729,0.0,0.09056,7e-05,12.98702]
[1779788025434,30.22,76674.9371,0.0,0.09059,7e-05,12.99112]
[1779788030469,30.23,76679.3571,0.0,0.09093,7e-05,13.0279]
[1779788036496,30.24,76679.0071,0.0,0.09095,7e-05,13.03021]
[1779788042502,30.24,76679.5414,0.0,0.09104,7e-05,13.03896]
[1779788047507,30.25,76674.6843,0.0,0.09074,7e-05,13.00706]
[1779788052512,30.25,76673.7457,0.0,0.09072,7e-05,13.00434]
[1779788057517,30.27,76665.2929,0.0,0.09027,7e-05,12.95455]
[1779788062522,30.28,76663.0943,0.0,0.09024,7e-05,12.95113]
[1779788067527,30.29,76662.97,0.0,0.09027,7e-05,12.95472]
[1779788072537,30.3,76664.6614,0.0,0.09041,7e-05,12.96835]
[1779788077541,30.3,76665.0914,0.0,0.09048,7e-05,12.97585]
[1779788083547,30.31,76665.41,0.0,0.09055,7e-05,12.98332]
[1779788089553,30.31,76666.9871,0.0,0.0907,7e-05,12.9999]
[1779788095559,30.32,76666.5014,0.0,0.09071,7e-05,13.00124]
[1779788100564,30.33,76665.6186,0.0,0.09069,7e-05,12.9988]
[1779788105569,30.34,76657.2029,0.0,0.09024,7e-05,12.94928]
[1779788110224,30.35,76655.5686,0.0,0.09016,7e-05,12.94081]
[1779788110637,30.35,76656.2029,0.0,0.09021,7e-05,12.94636]
[1779788111243,30.35,76656.2029,0.0,0.09021,7e-05,12.94636]
[1779788112127,30.35,76656.2029,0.0,0.09022,7e-05,12.94724]
[1779788117581,30.35,76655.1571,0.0,0.0902,7e-05,12.94485]
[1779788123587,30.38,76651.9743,0.0,0.09019,7e-05,12.94282]
[1779788128592,30.39,76651.7186,0.0,0.09021,7e-05,12.94531]
[1779788133811,30.39,76650.8557,0.0,0.09017,7e-05,12.93922]
[1779788138264,30.4,76650.3186,0.0,0.09017,7e-05,12.93964]
[1779788138350,30.4,76650.3186,0.0,0.09018,7e-05,12.94053]
[1779788143607,30.41,76646.4457,0.0,0.09002,7e-05,12.92259]
[1779788149298,30.42,76646.3171,0.0,0.09003,7e-05,12.92432]
[1779788154333,30.42,76647.3386,0.0,0.09012,7e-05,12.93398]
[1779788158322,30.42,76647.4557,0.0,0.09014,7e-05,12.93613]
[1779788158361,30.42,76647.4557,0.0,0.09015,7e-05,12.93656]
[1779788164492,30.42,76646.6757,0.0,0.09009,7e-05,12.93069]
[1779788169633,30.42,76646.8929,0.0,0.09011,7e-05,12.932]
[1779788170665,30.42,76646.8929,0.0,0.0901,7e-05,12.93196]
[1779788171620,30.42,76646.8929,0.0,0.09011,7e-05,12.9324]
[1779788176640,30.42,76647.0657,0.0,0.09014,7e-05,12.93584]
[1779788181645,30.43,76655.0657,0.0,0.0907,7e-05,12.99641]
[1779788186650,30.43,76656.6043,0.0,0.09082,7e-05,13.00933]
[1779788190598,30.43,76657.3986,0.0,0.09088,7e-05,13.01609]
[1779788190621,30.43,76657.3986,0.0,0.09088,7e-05,13.0164]
[1779788195623,30.43,76666.3243,0.0,0.0915,7e-05,13.08211]
[1779788200554,30.44,76668.8786,0.0,0.09169,7e-05,13.1034]
[1779788201627,30.44,76668.8786,0.0,0.0917,7e-05,13.10402]
[1779788205382,30.44,76661.3729,0.0,0.09122,7e-05,13.05151]
[1779788206593,30.44,76661.3729,0.0,0.09122,7e-05,13.0522]
[1779788212397,30.45,76661.1514,0.0,0.09124,7e-05,13.05398]
[1779788217683,30.45,76664.5671,0.0,0.09151,7e-05,13.08369]
[1779788222687,30.46,76668.9386,0.0,0.09184,7e-05,13.11899]
[1779788227692,30.46,76674.1143,0.0,0.09222,7e-05,13.1598]
[1779788228485,30.46,76674.1143,0.0,0.09222,7e-05,13.1598]
[1779788229247,30.46,76674.1143,0.0,0.09222,7e-05,13.16037]
[1779788231376,30.46,76667.1971,0.0,0.09176,7e-05,13.11057]
[1779788232548,30.46,76667.1971,0.0,0.09177,7e-05,13.11116]
[1779788233246,30.46,76667.1971,0.0,0.09178,7e-05,13.11175]
[1779788233341,30.46,76667.1971,0.0,0.09178,7e-05,13.11175]
[1779788238526,30.47,76666.5129,0.0,0.09176,7e-05,13.10966]
[1779788243708,30.47,76668.1829,0.0,0.0919,7e-05,13.12538]
[1779788248713,30.48,76667.7471,0.0,0.0919,7e-05,13.12499]
[1779788250504,30.48,76667.6643,0.0,0.0919,7e-05,13.12494]
[1779788255720,30.48,76666.8414,0.0,0.09186,7e-05,13.119]
[1779788260725,30.48,76666.4657,0.0,0.09186,7e-05,13.11908]
[1779788265730,30.49,76668.1,0.0,0.09199,7e-05,13.1339]
[1779788270734,30.49,76659.1657,0.0,0.09142,7e-05,13.07108]
[1779788275739,30.5,76658.1914,0.0,0.09138,7e-05,13.06711]
[1779788276645,30.5,76658.1914,0.0,0.09138,7e-05,13.06711]
[1779788276678,30.5,76658.1914,0.0,0.09138,7e-05,13.06711]
[1779788276826,30.5,76658.1914,0.0,0.09138,7e-05,13.06711]
[1779788276948,30.5,76658.1914,0.0,0.09138,7e-05,13.06711]
[1779788277741,30.5,76652.9129,0.0,0.09103,7e-05,13.02922]
[1779788277771,30.5,76652.9129,0.0,0.09103,7e-05,13.02922]
[1779788278352,30.5,76652.9129,0.0,0.09103,7e-05,13.02922]
[1779788278357,30.5,76652.9129,0.0,0.09103,7e-05,13.02922]
[1779788278454,30.5,76652.9129,0.0,0.09103,7e-05,13.02948]
[1779788283747,30.5,76648.2129,0.0,0.09075,7e-05,12.99872]
[1779788288752,30.51,76646.9614,0.0,0.0907,7e-05,12.99325]
[1779788293760,30.51,76640.6914,0.0,0.09032,7e-05,12.95124]
[1779788298777,30.52,76641.0214,0.0,0.09038,7e-05,12.95765]
[1779788301593,30.52,76640.7886,0.0,0.09038,7e-05,12.95753]
[1779788306313,30.52,76640.5943,0.0,0.0904,7e-05,12.96005]
[1779788307208,30.52,76640.5943,0.0,0.09041,7e-05,12.96083]
[1779788309145,30.53,76640.4757,0.0,0.09041,7e-05,12.96153]
[1779788314464,30.53,76638.9971,0.0,0.09034,7e-05,12.95221]
[1779788315322,30.53,76638.9971,0.0,0.09034,7e-05,12.95221]
[1779788317151,30.53,76638.6486,0.0,0.09033,7e-05,12.95125]
[1779788322801,30.54,76638.8614,0.0,0.09039,7e-05,12.95751]
[1779788328562,30.55,76642.2571,0.0,0.09066,7e-05,12.98687]
[1779788333812,30.55,76642.4171,0.0,0.09071,7e-05,12.99171]
[1779788339639,30.56,76642.3157,0.0,0.09074,7e-05,12.99532]
[1779788344823,30.56,76642.8357,0.0,0.09081,7e-05,13.00266]
[1779788347895,30.56,76642.8471,2.5,0.09083,7e-05,13.00485]
[1779788347948,30.56,76642.8471,2.5,0.09083,7e-05,13.00485]
[1779788348060,30.56,76642.8471,2.5,0.09083,7e-05,13.00485]
[1779788348273,30.56,76642.8471,2.5,0.09083,7e-05,13.00485]
[1779788348475,30.56,76642.8471,2.5,0.09083,7e-05,13.00485]
[1779788348703,30.56,76642.8471,2.5,0.09083,7e-05,13.00507]
[1779788348975,30.56,76642.8471,2.5,0.09083,7e-05,13.00507]
[1779788349235,30.56,76642.8471,2.5,0.09083,7e-05,13.00507]
[1779788349419,30.56,76642.8471,2.5,0.09083,7e-05,13.00507]
[1779788349535,30.56,76642.8471,2.5,0.09083,7e-05,13.00507]
[1779788350435,30.57,76642.8471,2.5,0.09084,7e-05,13.00558]
[1779788350450,30.57,76642.8471,2.5,0.09084,7e-05,13.00558]
[1779788351329,30.57,76642.8471,2.5,0.09084,7e-05,13.00606]
[1779788351451,30.57,76642.8471,2.5,0.09084,7e-05,13.00606]
[1779788351723,30.57,76642.8471,2.5,0.09084,7e-05,13.00649]
[1779788356761,30.57,76636.6114,2.5,0.09042,7e-05,12.96041]
[1779788362357,30.56,76637.1171,2.5,0.09045,7e-05,12.96323]
[1779788367835,30.56,76636.8743,2.5,0.09042,7e-05,12.96059]
[1779788372850,30.56,76636.5157,2.5,0.09037,7e-05,12.95402]
[1779788376380,30.56,76636.4814,2.5,0.09037,7e-05,12.95337]
[1779788376652,30.56,76636.4814,2.5,0.09037,7e-05,12.95337]
[1779788376854,30.56,76636.3229,2.5,0.09035,7e-05,12.95208]
[1779788376957,30.56,76636.3229,2.5,0.09035,7e-05,12.95208]
[1779788377855,30.56,76656.4271,2.5,0.09171,7e-05,13.09935]
[1779788378261,30.56,76656.4271,2.5,0.09171,7e-05,13.09935]
[1779788379257,30.56,76656.4271,2.5,0.09171,7e-05,13.09938]
[1779788379273,30.56,76656.4271,2.5,0.09171,7e-05,13.09938]
[1779788381803,30.56,76656.4271,2.5,0.09172,7e-05,13.10027]
[1779788386793,30.56,76655.8943,2.5,0.09169,7e-05,13.09682]
[1779788391869,30.56,76652.0843,2.5,0.09143,7e-05,13.06963]
[1779788395275,30.57,76650.8529,2.5,0.09136,7e-05,13.06104]
[1779788400878,30.57,76649.48,2.5,0.09127,7e-05,13.05193]
[1779788405883,30.57,76648.4371,2.5,0.09121,7e-05,13.04513]
[1779788410888,30.57,76646.91,2.5,0.09111,7e-05,13.0348]
[1779788412345,30.57,76645.8286,2.5,0.09104,7e-05,13.02708]
[1779788416374,30.57,76645.95,2.5,0.09106,7e-05,13.02876]
[1779788421244,30.57,76645.9329,2.5,0.09107,7e-05,13.0296]
[1779788421423,30.57,76645.9329,2.5,0.09107,7e-05,13.0296]
[1779788427905,30.57,76646.1,2.5,0.09109,7e-05,13.03214]
[1779788431178,30.57,76645.6271,2.5,0.09106,7e-05,13.02924]
[1779788431188,30.57,76645.6271,2.5,0.09106,7e-05,13.02924]
[1779788431242,30.57,76645.6271,2.5,0.09106,7e-05,13.02924]
[1779788431909,30.57,76638.8571,2.5,0.09059,7e-05,12.97631]
[1779788436914,30.57,76631.0229,2.5,0.09006,7e-05,12.91863]
[1779788441379,30.57,76630.8114,2.5,0.09004,7e-05,12.91674]
[1779788446924,30.57,76614.6757,2.5,0.08897,7e-05,12.79972]
[1779788451929,30.57,76616.65,2.5,0.08911,7e-05,12.81442]
[1779788456934,30.57,76617.0629,2.5,0.08914,7e-05,12.81774]
[1779788461939,30.57,76617.1786,2.5,0.08915,7e-05,12.81887]
[1779788463283,30.57,76616.3843,2.5,0.08909,7e-05,12.81317]
[1779788463788,30.57,76616.3843,2.5,0.08909,7e-05,12.81317]
[1779788471949,30.57,76616.3371,2.5,0.0891,7e-05,12.81345]
[1779788477955,30.58,76616.4586,2.5,0.08911,7e-05,12.81473]
[1779788483771,30.58,76615.1257,2.5,0.08902,7e-05,12.80544]
[1779788488984,30.58,76616.0271,2.5,0.08909,7e-05,12.81241]
[1779788492195,30.58,76616.0586,2.5,0.08907,7e-05,12.80958]
[1779788493777,30.58,76616.0586,2.5,0.08907,7e-05,12.80958]
[1779788499140,30.58,76623.1357,2.5,0.08954,7e-05,12.86102]
[1779788499471,30.58,76623.1357,2.5,0.08954,7e-05,12.86102]
[1779788501205,30.58,76623.6114,2.5,0.08957,7e-05,12.86447]
[1779788501482,30.58,76623.6114,2.5,0.08957,7e-05,12.86447]
[1779788503757,30.58,76623.6243,2.5,0.08957,7e-05,12.86454]
[1779788505478,30.58,76623.8814,2.5,0.08959,7e-05,12.86639]
[1779788510839,30.58,76623.85,2.5,0.08959,7e-05,12.86608]
[1779788513847,30.58,76624.4243,2.5,0.08963,7e-05,12.87022]
[1779788516682,30.58,76624.4157,2.5,0.08962,7e-05,12.8701]
[1779788517608,30.58,76624.4157,2.5,0.08962,7e-05,12.87006]
[1779788519943,30.58,76631.5314,2.5,0.0901,7e-05,12.92171]
[1779788524102,30.58,76633.6243,2.5,0.09023,7e-05,12.93639]
[1779788524707,30.58,76633.6243,2.5,0.09023,7e-05,12.93639]
[1779788525306,30.58,76633.6243,2.5,0.09023,7e-05,12.93635]
[1779788526163,30.58,76633.6243,2.5,0.09023,7e-05,12.93635]
[1779788527200,30.58,76633.6243,2.5,0.09023,7e-05,12.93632]
[1779788528527,30.58,76633.6243,2.5,0.09023,7e-05,12.93627]
[1779788530510,30.57,76627.69,2.5,0.08983,7e-05,12.89289]
[1779788536015,30.57,76628.0957,2.5,0.08986,7e-05,12.89551]
[1779788542843,30.57,76627.7471,2.5,0.08983,7e-05,12.89276]
[1779788548050,30.57,76624.6829,2.5,0.08962,7e-05,12.87018]
[1779788553055,30.57,76625.3343,2.5,0.08965,7e-05,12.87158]
[1779788554183,30.57,76625.3857,2.5,0.08965,7e-05,12.87194]
[1779788560062,30.57,76625.1871,2.5,0.08964,7e-05,12.87037]
[1779788563275,30.57,76626.4486,2.5,0.08972,7e-05,12.87949]
[1779788569071,30.57,76629.2486,2.5,0.0899,7e-05,12.89964]
[1779788574076,30.57,76629.68,2.5,0.08993,7e-05,12.90247]
[1779788579081,30.57,76630.05,2.5,0.08995,7e-05,12.90483]
[1779788579972,30.57,76630.05,2.5,0.08995,7e-05,12.90483]
[1779788580039,30.57,76630.05,2.5,0.08995,7e-05,12.90483]
[1779788580575,30.57,76630.05,2.5,0.08995,7e-05,12.90477]
[1779788580749,30.57,76630.05,2.5,0.08995,7e-05,12.90477]
[1779788581327,30.57,76633.8457,2.5,0.0902,7e-05,12.93234]
[1779788581646,30.57,76633.8457,2.5,0.0902,7e-05,12.93234]
[1779788585272,30.57,76641.3429,2.5,0.09066,7e-05,12.98261]
[1779788591185,30.57,76641.23,2.5,0.09065,7e-05,12.98091]
[1779788597105,30.56,76640.6429,2.5,0.0906,7e-05,12.97539]
[1779788597609,30.56,76640.6429,2.5,0.0906,7e-05,12.97539]
[1779788599212,30.56,76641.1643,2.5,0.09063,7e-05,12.97887]
[1779788605113,30.56,76640.31,2.5,0.09056,7e-05,12.97163]
[1779788610118,30.56,76637.78,2.5,0.09039,7e-05,12.95244]
[1779788615123,30.56,76635.8214,2.5,0.09023,7e-05,12.93431]
[1779788615224,30.56,76635.8214,2.5,0.09023,7e-05,12.93431]
[1779788622130,30.56,76636.0357,2.5,0.09024,7e-05,12.9351]
[1779788627135,30.56,76635.7771,2.5,0.09021,7e-05,12.93269]
[1779788632140,30.56,76636.6971,2.5,0.09027,7e-05,12.93885]
[1779788637145,30.56,76635.9214,2.5,0.09021,7e-05,12.93266]
[1779788642150,30.56,76635.95,2.5,0.09021,7e-05,12.93234]
[1779788647155,30.56,76636.0086,2.5,0.09021,7e-05,12.93226]
[1779788653161,30.56,76635.5271,2.5,0.09017,7e-05,12.92813]
[1779788659167,30.55,76635.66,2.5,0.09018,7e-05,12.92851]
[1779788665173,30.55,76635.7371,2.5,0.09018,7e-05,12.92848]
[1779788670178,30.55,76635.6614,2.5,0.09017,7e-05,12.92745]
[1779788675183,30.55,76635.8886,2.5,0.09016,7e-05,12.9254]
[1779788677050,30.55,76635.8886,2.5,0.09016,7e-05,12.92531]
[1779788682052,30.55,76628.9571,2.5,0.08969,7e-05,12.87455]
[1779788687098,30.55,76626.6857,2.5,0.08954,7e-05,12.85805]
[1779788689318,30.55,76626.9871,2.5,0.08956,7e-05,12.86025]
[1779788696043,30.55,76627.4186,2.5,0.08959,7e-05,12.8634]
[1779788701196,30.55,76628.0443,2.5,0.08963,7e-05,12.86793]
[1779788705362,30.55,76629.4986,2.5,0.08973,7e-05,12.87845]
[1779788707382,30.55,76629.4986,2.5,0.08973,7e-05,12.87845]
[1779788713221,30.55,76630.76,2.5,0.08981,7e-05,12.88742]
[1779788713349,30.55,76630.76,2.5,0.08981,7e-05,12.88742]
[1779788719227,30.55,76638.7229,2.5,0.09034,7e-05,12.94522]
[1779788724232,30.55,76640.5814,2.5,0.09046,7e-05,12.9581]
[1779788730238,30.55,76641.0757,2.5,0.09048,7e-05,12.96086]
[1779788738246,30.55,76642.33,2.5,0.09054,7e-05,12.96561]
[1779788743251,30.55,76644.38,2.5,0.09067,7e-05,12.97981]
[1779788748256,30.55,76643.51,2.5,0.0906,7e-05,12.97266]
[1779788753261,30.54,76643.9114,2.5,0.09062,7e-05,12.97478]
[1779788758266,30.54,76644.3914,2.5,0.09064,7e-05,12.97749]
[1779788763271,30.54,76644.76,2.5,0.09066,7e-05,12.97933]
[1779788763908,30.54,76644.76,2.6,0.09066,7e-05,12.97933]
[1779788769277,30.54,76642.82,2.6,0.09052,7e-05,12.9642]
[1779788774282,30.54,76638.2786,2.6,0.0902,7e-05,12.92872]
[1779788780289,30.54,76637.8671,2.6,0.09016,7e-05,12.92519]
[1779788785294,30.54,76638.4229,2.6,0.0902,7e-05,12.92882]
[1779788790299,30.54,76642.8,2.6,0.09048,7e-05,12.96021]
[1779788795304,30.54,76642.7371,2.6,0.09045,7e-05,12.95584]
[1779788800309,30.53,76645.76,2.6,0.09065,7e-05,12.97722]
[1779788806315,30.53,76646.4143,2.6,0.09068,7e-05,12.98104]
[1779788811320,30.53,76646.24,2.6,0.09067,7e-05,12.97896]
[1779788817326,30.53,76645.3614,2.6,0.0906,7e-05,12.9716]
[1779788823051,30.53,76638.66,2.6,0.09013,7e-05,12.92118]
[1779788828337,30.53,76637.2557,2.6,0.09004,7e-05,12.91061]
[1779788833342,30.53,76634.71,2.6,0.08986,7e-05,12.89176]
[1779788839348,30.53,76633.3014,2.6,0.08977,7e-05,12.88132]
[1779788845206,30.53,76633.0214,2.6,0.08975,7e-05,12.8792]
[1779788851248,30.53,76632.2014,2.6,0.08967,7e-05,12.86993]
[1779788856365,30.53,76632.5386,2.6,0.0897,7e-05,12.87237]
[1779788862371,30.53,76633.34,2.6,0.08975,7e-05,12.87816]
[1779788863246,30.53,76633.34,2.6,0.08975,7e-05,12.87816]
[1779788868367,30.53,76630.2857,2.6,0.08955,7e-05,12.85596]
[1779788873382,30.53,76622.7386,2.6,0.08905,7e-05,12.80147]
[1779788878387,30.53,76616.5686,2.6,0.08865,7e-05,12.75727]
[1779788884393,30.53,76604.7357,2.6,0.08788,7e-05,12.6727]
[1779788889398,30.53,76602.9043,2.6,0.08777,7e-05,12.66095]
[1779788894403,30.54,76601.9886,2.6,0.08772,7e-05,12.65589]
[1779788899410,30.54,76600.1314,2.6,0.08762,7e-05,12.64403]
[1779788905416,30.54,76599.56,2.6,0.0876,7e-05,12.64187]
[1779788910421,30.54,76593.0071,2.6,0.08719,7e-05,12.59641]
[1779788915426,30.54,76592.4,2.6,0.08715,7e-05,12.59083]
[1779788920431,30.55,76592.67,2.6,0.08718,7e-05,12.59477]
[1779788925436,30.55,76586.1814,2.6,0.08678,7e-05,12.5502]
[1779788930441,30.55,76588.87,2.6,0.08697,7e-05,12.57174]
[1779788935446,30.56,76591.3957,2.6,0.08716,7e-05,12.59199]
[1779788941452,30.56,76591.4571,2.6,0.08718,7e-05,12.5948]
[1779788946457,30.56,76595.3786,2.6,0.08746,7e-05,12.62491]
[1779788951462,30.56,76595.3386,2.6,0.08747,7e-05,12.62635]
[1779788956659,30.56,76595.0086,2.6,0.08746,7e-05,12.62534]
[1779788962183,30.57,76595.2471,2.6,0.0875,7e-05,12.62911]
[1779788968479,30.57,76595.6843,2.6,0.08755,7e-05,12.63456]
[1779788973484,30.57,76595.6786,2.6,0.08754,7e-05,12.63293]
[1779788978489,30.57,76595.6071,2.6,0.08755,7e-05,12.63404]
[1779788984495,30.58,76595.6929,2.6,0.08758,7e-05,12.6366]
[1779788990217,30.58,76595.5343,2.6,0.08758,7e-05,12.63738]
[1779788995510,30.58,76596.0571,2.6,0.08763,7e-05,12.64271]
[1779789001297,30.58,76595.9486,2.6,0.08764,7e-05,12.64377]
[1779789006330,30.59,76596.1857,2.6,0.08767,7e-05,12.647]
[1779789011365,30.59,76595.5014,2.6,0.08764,7e-05,12.6436]
[1779789016400,30.59,76594.6286,2.6,0.0876,7e-05,12.63888]
[1779789021435,30.59,76594.5143,2.6,0.08761,7e-05,12.63961]
[1779789026470,30.59,76599.7729,2.6,0.08796,7e-05,12.67901]
[1779789032546,30.6,76600.3743,2.6,0.088,7e-05,12.68161]
[1779789037547,30.6,76600.6071,2.6,0.08802,7e-05,12.6845]
[1779789042556,30.6,76601.1886,2.6,0.08807,7e-05,12.68988]
[1779789048562,30.6,76600.74,2.6,0.08806,7e-05,12.68803]
[1779789053567,30.6,76600.5714,2.6,0.08806,7e-05,12.68799]
[1779789058572,30.6,76600.55,2.6,0.08807,7e-05,12.689]
[1779789064578,30.61,76600.6429,2.6,0.08808,7e-05,12.69105]
[1779789069583,30.61,76600.7843,2.6,0.0881,7e-05,12.69321]
[1779789074588,30.61,76601.5214,2.6,0.08816,7e-05,12.69962]
[1779789081595,30.61,76602.9257,2.6,0.08827,7e-05,12.71118]
[1779789084730,30.61,76609.6414,2.6,0.08872,7e-05,12.76019]
[1779789088524,30.61,76617.4871,2.6,0.08924,7e-05,12.81725]
[1779789092405,30.61,76622.6686,2.6,0.08956,7e-05,12.8517]
[1779789094529,30.61,76622.2743,2.6,0.08953,7e-05,12.84882]
[1779789097313,30.61,76622.8214,2.6,0.08957,7e-05,12.85277]
[1779789098241,30.61,76622.8214,2.6,0.08957,7e-05,12.85276]
[1779789098536,30.61,76622.8214,2.6,0.08957,7e-05,12.85276]
[1779789099112,30.61,76622.8429,2.6,0.08957,7e-05,12.85291]
[1779789099559,30.61,76622.8429,2.6,0.08957,7e-05,12.85291]
[1779789101224,30.61,76623.1571,2.6,0.08959,7e-05,12.85516]
[1779789101356,30.61,76623.1571,2.6,0.08959,7e-05,12.85516]
[1779789103784,30.61,76623.2014,2.6,0.0896,7e-05,12.85543]
[1779789109623,30.61,76623.3186,2.6,0.0896,7e-05,12.85618]
[1779789114628,30.61,76622.3714,2.6,0.08954,7e-05,12.84927]
[1779789119633,30.61,76622.5529,2.6,0.08955,7e-05,12.85054]
[1779789124638,30.61,76622.7129,2.6,0.08956,7e-05,12.85165]
[1779789129643,30.61,76622.8771,2.6,0.08957,7e-05,12.85278]
[1779789134648,30.61,76622.4471,2.6,0.08954,7e-05,12.8496]
[1779789139656,30.61,76619.5186,2.6,0.08935,7e-05,12.82831]
[1779789145662,30.61,76620.9843,2.6,0.08945,7e-05,12.83901]
[1779789150667,30.61,76620.7886,2.6,0.08943,7e-05,12.83764]
[1779789156378,30.61,76617.5343,2.6,0.0892,7e-05,12.811]
[1779789161678,30.61,76615.8814,2.6,0.08909,7e-05,12.79932]
[1779789168685,30.61,76615.4,2.6,0.08906,7e-05,12.79631]
[1779789173690,30.61,76614.7957,2.6,0.08903,7e-05,12.79229]
[1779789178695,30.61,76614.4057,2.6,0.08901,7e-05,12.78985]
[1779789183700,30.61,76613.7957,2.6,0.08897,7e-05,12.78583]
[1779789189706,30.61,76613.2529,2.6,0.08894,7e-05,12.78241]
[1779789195651,30.61,76609.8814,2.6,0.08872,7e-05,12.7586]
[1779789200717,30.62,76601.8986,2.6,0.0882,7e-05,12.70181]
[1779789205722,30.62,76601.6857,2.6,0.0882,7e-05,12.7013]
[1779789210727,30.62,76602.1371,2.6,0.08824,7e-05,12.70559]
[1779789215732,30.62,76601.9486,2.6,0.08822,7e-05,12.70202]
[1779789220737,30.62,76601.2014,2.6,0.08818,7e-05,12.69766]
[1779789226743,30.62,76600.7429,2.6,0.08816,7e-05,12.69562]
[1779789231748,30.62,76600.6871,2.6,0.08816,7e-05,12.69628]
[1779789236753,30.63,76602.8943,2.6,0.08832,7e-05,12.71326]
[1779789241759,30.63,76603.7186,2.6,0.08838,7e-05,12.72013]
[1779789247765,30.63,76605.1243,2.6,0.08848,7e-05,12.73128]
[1779789253770,30.63,76606.2571,2.6,0.08857,7e-05,12.74037]
[1779789258775,30.63,76605.8386,2.6,0.08855,7e-05,12.73806]
[1779789263780,30.63,76606.6443,2.6,0.08861,7e-05,12.74459]
[1779789268785,30.63,76606.9443,2.6,0.08863,7e-05,12.74744]
[1779789273790,30.63,76605.3771,2.6,0.08852,7e-05,12.73358]
[1779789278795,30.63,76604.7786,2.6,0.08848,7e-05,12.73003]
[1779789283800,30.63,76605.3386,2.6,0.08853,7e-05,12.73486]
[1779789287292,30.64,76612.0057,2.6,0.08897,7e-05,12.78351]
[1779789292809,30.64,76615.1171,2.6,0.08918,7e-05,12.80634]
[1779789297814,30.64,76616.6829,2.6,0.08929,7e-05,12.81787]
[1779789298469,30.64,76616.6829,2.6,0.08929,7e-05,12.81787]
[1779789303822,30.64,76616.9114,2.6,0.0893,7e-05,12.81968]
[1779789308827,30.64,76617.0371,2.6,0.08931,7e-05,12.82071]
[1779789313832,30.64,76617.1814,2.6,0.08932,7e-05,12.82186]
[1779789318837,30.64,76617.2771,2.6,0.08933,7e-05,12.82266]
[1779789324843,30.64,76617.48,2.6,0.08934,7e-05,12.82424]
[1779789330849,30.64,76618.3414,2.6,0.0894,7e-05,12.83056]
[1779789335701,30.64,76618.5143,2.6,0.08939,7e-05,12.82861]
[1779789336460,30.64,76618.5143,2.6,0.08939,7e-05,12.82859]
[1779789341672,30.64,76626.9371,2.6,0.08995,7e-05,12.88923]
[1779789343831,30.64,76626.8857,2.6,0.08995,7e-05,12.88878]
[1779789349730,30.64,76625.2429,2.6,0.08983,7e-05,12.87641]
[1779789353504,30.64,76621.5114,2.6,0.08958,7e-05,12.84923]
[1779789354152,30.64,76621.5114,2.6,0.08958,7e-05,12.84922]
[1779789357682,30.63,76620.9029,2.6,0.08954,7e-05,12.84476]
[1779789358827,30.63,76620.9029,2.6,0.08954,7e-05,12.84475]
[1779789364835,30.63,76620.1771,2.6,0.08949,7e-05,12.83946]
[1779789368240,30.63,76620.5529,2.6,0.08952,7e-05,12.84216]
[1779789373894,30.63,76620.0786,2.6,0.08949,7e-05,12.83869]
[1779789377182,30.63,76618.0329,2.6,0.08935,7e-05,12.82384]
[1779789379528,30.63,76617.3286,2.6,0.0893,7e-05,12.81878]
[1779789380212,30.63,76617.3286,2.6,0.0893,7e-05,12.81881]
[1779789385906,30.64,76617.1843,2.6,0.0893,7e-05,12.81792]
[1779789387179,30.64,76617.09,2.6,0.08929,7e-05,12.81727]
[1779789392913,30.64,76617.1471,2.6,0.08928,7e-05,12.8146]
[1779789397918,30.64,76617.3786,2.6,0.08929,7e-05,12.81642]
[1779789402923,30.64,76619.8929,2.6,0.08946,7e-05,12.83473]
[1779789408929,30.64,76621.5871,2.6,0.08957,7e-05,12.84697]
[1779789413934,30.64,76622.12,2.6,0.08961,7e-05,12.85074]
[1779789418939,30.64,76622.5814,2.6,0.08964,7e-05,12.85397]
[1779789424945,30.64,76623.2029,2.6,0.08968,7e-05,12.85829]
[1779789429953,30.63,76623.45,2.6,0.08969,7e-05,12.85991]
[1779789434958,30.63,76621.7629,2.6,0.08958,7e-05,12.84751]
[1779789441965,30.63,76621.6529,2.6,0.08957,7e-05,12.84658]
[1779789446970,30.63,76621.4571,2.6,0.08955,7e-05,12.84509]
[1779789451975,30.63,76621.2129,2.6,0.08952,7e-05,12.84002]
[1779789456980,30.63,76621.1929,2.6,0.08952,7e-05,12.83984]
[1779789462986,30.63,76621.3614,2.6,0.08953,7e-05,12.84102]
[1779789467991,30.63,76621.4971,2.6,0.08954,7e-05,12.84197]
[1779789472996,30.63,76621.5114,2.6,0.08954,7e-05,12.84202]
[1779789478001,30.63,76621.8614,2.6,0.08956,7e-05,12.84451]
[1779789483007,30.63,76618.0586,2.6,0.08931,7e-05,12.81692]
[1779789488700,30.63,76618.4857,2.6,0.08934,7e-05,12.82017]
[1779789493734,30.63,76618.1857,2.6,0.08932,7e-05,12.81812]
[1779789499026,30.63,76618.2414,2.6,0.08932,7e-05,12.81864]
[1779789504031,30.63,76617.8329,2.6,0.0893,7e-05,12.81581]
[1779789509036,30.63,76617.1471,2.6,0.08925,7e-05,12.81101]
[1779789514882,30.64,76617.0886,2.6,0.08923,7e-05,12.80757]
[1779789520047,30.64,76618.03,2.6,0.0893,7e-05,12.81456]
[1779789526053,30.64,76617.7686,2.6,0.08928,7e-05,12.81285]
[1779789531058,30.64,76617.5157,2.6,0.08926,7e-05,12.81118]
[1779789536063,30.64,76617.2014,2.6,0.08925,7e-05,12.80908]
[1779789541064,30.64,76617.3657,2.6,0.08926,7e-05,12.81046]
[1779789546073,30.64,76617.5671,2.6,0.08927,7e-05,12.81209]
[1779789552079,30.64,76617.7057,2.6,0.08928,7e-05,12.81328]
[1779789560087,30.64,76617.9957,2.6,0.08931,7e-05,12.81562]
[1779789565092,30.64,76618.3486,2.6,0.08933,7e-05,12.8183]
[1779789570097,30.64,76617.8771,2.6,0.0893,7e-05,12.815]
[1779789575102,30.64,76616.8443,2.6,0.08921,7e-05,12.80446]
[1779789580107,30.64,76616.6814,2.6,0.0892,7e-05,12.80349]
[1779789585112,30.64,76616.7357,2.6,0.08921,7e-05,12.80412]
[1779789587336,30.64,76614.0714,2.6,0.08903,7e-05,12.78491]
[1779789593120,30.64,76614.2886,2.6,0.08905,7e-05,12.78691]
[1779789598125,30.64,76614.22,2.6,0.08905,7e-05,12.78675]
[1779789601603,30.64,76614.2314,2.6,0.08905,7e-05,12.78703]
[1779789604131,30.64,76588.7243,2.6,0.08738,7e-05,12.60347]
[1779789610137,30.64,76579.9443,2.6,0.08683,7e-05,12.54289]
[1779789615142,30.65,76583.6857,2.6,0.0871,7e-05,12.57172]
[1779789620147,30.65,76583.5757,2.6,0.08711,7e-05,12.57285]
[1779789620634,30.65,76583.5757,2.6,0.08711,7e-05,12.57285]
[1779789621148,30.65,76582.8057,2.6,0.08705,7e-05,12.56721]
[1779789626153,30.65,76578.4529,2.6,0.08677,6e-05,12.53553]
[1779789631158,30.65,76579.3357,2.6,0.0868,7e-05,12.53834]
[1779789636162,30.65,76579.96,2.6,0.08684,7e-05,12.5425]
[1779789642168,30.65,76583.67,2.6,0.08708,7e-05,12.5686]
[1779789647173,30.65,76585.9057,2.6,0.08722,7e-05,12.5841]
[1779789652178,30.64,76595.57,2.6,0.08784,7e-05,12.65277]
[1779789653107,30.64,76595.57,2.6,0.08784,7e-05,12.65277]
[1779789658893,30.64,76599.2571,2.6,0.08807,7e-05,12.67759]
[1779789663928,30.64,76602.8314,2.6,0.08829,7e-05,12.70193]
[1779789668963,30.64,76592.9,2.6,0.08762,7e-05,12.62916]
[1779789670693,30.64,76592.4414,2.6,0.08759,7e-05,12.62567]
[1779789676012,30.64,76588.7986,2.6,0.08735,7e-05,12.59851]
[1779789680339,30.64,76590.51,2.6,0.08745,7e-05,12.61034]
[1779789681205,30.64,76590.4243,2.6,0.08745,7e-05,12.60989]
[1779789687211,30.64,76589.9529,2.6,0.08744,7e-05,12.60848]
[1779789692216,30.64,76589.4029,2.6,0.0874,7e-05,12.60295]
[1779789692497,30.64,76589.4029,2.6,0.0874,7e-05,12.60295]
[1779789692692,30.64,76589.4029,2.6,0.0874,7e-05,12.60295]
[1779789693455,30.64,76589.4029,2.6,0.0874,7e-05,12.60329]
[1779789694138,30.64,76589.4029,2.6,0.0874,7e-05,12.60314]
[1779789699173,30.64,76591.7014,2.6,0.08754,7e-05,12.6188]
[1779789704209,30.64,76592.06,2.6,0.08756,7e-05,12.62049]
[1779789709233,30.64,76591.7286,2.6,0.08753,7e-05,12.61721]
[1779789714238,30.64,76590.9014,2.6,0.08746,7e-05,12.61041]
[1779789719243,30.64,76592.4057,2.6,0.08755,7e-05,12.62039]
[1779789724248,30.64,76595.3329,2.6,0.08774,7e-05,12.6405]
[1779789729253,30.63,76596.9329,2.6,0.08783,7e-05,12.65095]
[1779789734257,30.63,76596.5386,2.6,0.0878,7e-05,12.647]
[1779789739262,30.63,76596.7443,2.6,0.0878,7e-05,12.6474]
[1779789740031,30.63,76596.7443,2.6,0.0878,7e-05,12.6474]
[1779789740111,30.63,76596.7443,2.6,0.0878,7e-05,12.64719]
[1779789744265,30.63,76596.9386,2.6,0.08782,7e-05,12.64941]
[1779789744561,30.63,76603.6257,2.6,0.08826,7e-05,12.6979]
[1779789750275,30.63,76597.0086,2.6,0.08784,7e-05,12.65163]
[1779789755280,30.64,76594.5057,2.6,0.08767,7e-05,12.63171]
[1779789760286,30.64,76593.3257,2.6,0.0876,7e-05,12.62472]
[1779789765291,30.64,76589.3371,2.6,0.08736,7e-05,12.59756]
[1779789771296,30.64,76582.6243,2.6,0.08694,7e-05,12.5515]
[1779789776301,30.65,76581.8186,2.6,0.08691,7e-05,12.54779]
[1779789781306,30.65,76576.3271,2.6,0.08657,6e-05,12.5106]
[1779789786311,30.65,76581.8,2.6,0.08695,7e-05,12.55216]
[1779789791316,30.65,76580.86,2.6,0.08691,7e-05,12.54747]
[1779789796321,30.66,76579.7229,2.6,0.08685,7e-05,12.5414]
[1779789801326,30.66,76580.69,2.6,0.08693,7e-05,12.55042]
[1779789806331,30.66,76575.53,2.6,0.08662,6e-05,12.51559]
[1779789811336,30.66,76575.9471,2.6,0.08665,6e-05,12.51765]
[1779789816341,30.67,76576.5129,2.6,0.0867,6e-05,12.52396]
[1779789821346,30.67,76577.4186,2.6,0.08678,6e-05,12.53262]
[1779789827093,30.67,76578.4714,2.6,0.08688,7e-05,12.54269]
[1779789832129,30.68,76576.7457,2.6,0.08678,6e-05,12.53242]
[1779789837957,30.68,76577.0414,2.6,0.08682,6e-05,12.53623]
[1779789843206,30.68,76577.1171,2.6,0.08685,6e-05,12.53968]
[1779789848373,30.69,76576.6657,2.6,0.08684,6e-05,12.5385]
[1779789849109,30.69,76576.6657,2.6,0.08684,6e-05,12.5385]
[1779789849248,30.69,76576.6657,2.6,0.08684,6e-05,12.53892]
[1779789854283,30.69,76571.8643,2.6,0.08653,6e-05,12.50423]
[1779789859318,30.69,76568.1286,2.6,0.08629,6e-05,12.47752]
[1779789865360,30.69,76567.5329,2.6,0.08625,6e-05,12.47335]
[1779789870395,30.69,76567.2714,2.6,0.08623,6e-05,12.47153]
[1779789875402,30.69,76572.0429,2.6,0.08652,6e-05,12.50239]
[1779789880407,30.69,76572.2857,2.6,0.08654,6e-05,12.50397]
[1779789882276,30.69,76572.2914,2.6,0.08654,6e-05,12.50398]
[1779789882293,30.69,76572.2914,2.6,0.08654,6e-05,12.50394]
[1779789887414,30.69,76569.9029,2.6,0.08639,6e-05,12.48768]
[1779789892419,30.69,76567.6514,2.6,0.08625,6e-05,12.47244]
[1779789896318,30.69,76566.7157,2.6,0.0862,6e-05,12.46635]
[1779789901428,30.69,76557.1286,2.6,0.0856,6e-05,12.39973]
[1779789902524,30.69,76557.13,2.6,0.0856,6e-05,12.40013]
[1779789908123,30.69,76545.0043,2.6,0.08484,6e-05,12.31609]
[1779789914442,30.7,76546.0814,2.6,0.08495,6e-05,12.32738]
[1779789919447,30.7,76545.2657,2.6,0.08492,6e-05,12.32408]
[1779789924452,30.71,76541.7029,2.6,0.08471,6e-05,12.30143]
[1779789929457,30.71,76522.7257,2.6,0.08354,6e-05,12.17013]
[1779789934463,30.71,76529.1786,2.6,0.08396,6e-05,12.21606]
[1779789940470,30.72,76534.2329,2.6,0.08431,6e-05,12.25556]
[1779789945475,30.72,76536.7343,2.6,0.0845,6e-05,12.27625]
[1779789948478,30.72,76555.7429,2.6,0.08573,6e-05,12.41281]
[1779789952171,30.73,76558.5171,2.6,0.08592,6e-05,12.43362]
[1779789957487,30.73,76557.7743,2.6,0.08589,6e-05,12.43027]
[1779789962492,30.73,76557.2143,2.6,0.08587,6e-05,12.428]
[1779789966517,30.73,76557.0643,2.6,0.08587,6e-05,12.42827]
[1779789970052,30.73,76551.73,2.6,0.08554,6e-05,12.39135]
[1779789970387,30.73,76551.73,2.6,0.08554,6e-05,12.39135]
[1779789977507,30.74,76551.8271,2.6,0.08557,6e-05,12.39511]
[1779789982512,30.74,76552.2814,2.6,0.08562,6e-05,12.40026]
[1779789987517,30.74,76553.0186,2.6,0.08568,6e-05,12.40735]
[1779789994524,30.75,76553.13,2.6,0.08569,6e-05,12.40747]
[1779789996399,30.75,76553.1286,2.6,0.0857,6e-05,12.40782]
[1779790001323,30.75,76570.3157,2.6,0.08682,6e-05,12.5321]
[1779790006358,30.75,76573.31,2.6,0.08702,6e-05,12.55431]
[1779790011392,30.75,76574.8729,2.6,0.08713,7e-05,12.56614]
[1779790016428,30.75,76574.9843,2.6,0.08714,7e-05,12.56757]
[1779790021463,30.75,76574.8686,2.6,0.08714,7e-05,12.56735]
[1779790026498,30.75,76560.5743,2.6,0.08623,6e-05,12.46636]
[1779790031534,30.76,76558.1586,2.6,0.08608,6e-05,12.45057]
[1779790036568,30.76,76557.54,2.6,0.08606,6e-05,12.44764]
[1779790042578,30.76,76557.1214,2.6,0.08605,6e-05,12.44646]
[1779790047583,30.76,76559.4457,2.6,0.08621,6e-05,12.46439]
[1779790052588,30.76,76561.5914,2.6,0.08634,6e-05,12.47778]
[1779790057593,30.76,76560.4443,2.6,0.08628,6e-05,12.47089]
[1779790062598,30.77,76564.0229,2.6,0.08652,6e-05,12.49765]
[1779790067603,30.77,76569.0757,2.6,0.08686,6e-05,12.53477]
[1779790071404,30.77,76569.1871,2.6,0.08687,6e-05,12.53589]
[1779790076611,30.77,76569.6143,2.6,0.08692,6e-05,12.54113]
[1779790082617,30.77,76568.4257,2.6,0.08686,6e-05,12.53485]
[1779790087622,30.78,76568.5186,2.6,0.08688,6e-05,12.53739]
[1779790092002,30.78,76568.7771,2.6,0.08691,6e-05,12.54072]
[1779790101636,30.78,76571.2129,2.6,0.08708,6e-05,12.55962]
[1779790103563,30.78,76571.1771,2.6,0.08708,6e-05,12.55948]
[1779790104809,30.78,76578.1643,2.6,0.08754,7e-05,12.60992]
[1779790110645,30.78,76569.7671,2.6,0.087,6e-05,12.55032]
[1779790115650,30.78,76568.6429,2.6,0.08691,6e-05,12.53978]
[1779790120655,30.78,76568.0129,2.6,0.08688,6e-05,12.53605]
[1779790125660,30.78,76568.9057,2.6,0.08695,6e-05,12.54319]
[1779790130665,30.79,76568.0243,2.6,0.0869,6e-05,12.53763]
[1779790135670,30.79,76568.3157,2.6,0.08692,6e-05,12.54046]
[1779790140053,30.79,76568.89,2.6,0.08696,6e-05,12.54514]
[1779790145680,30.79,76568.9886,2.6,0.08699,6e-05,12.54799]
[1779790150685,30.79,76569.1857,2.6,0.08702,6e-05,12.55115]
[1779790155690,30.79,76569.3343,2.6,0.08705,6e-05,12.55394]
[1779790160695,30.8,76569.5371,2.6,0.08707,6e-05,12.55709]
[1779790166701,30.8,76570.0757,2.6,0.08713,6e-05,12.56294]
[1779790171706,30.8,76569.7214,2.6,0.0871,6e-05,12.55882]
[1779790176711,30.8,76569.8343,2.6,0.08712,6e-05,12.56128]
[1779790177054,30.8,76569.8343,2.6,0.08712,6e-05,12.56128]
[1779790181560,30.8,76575.8786,2.6,0.08752,7e-05,12.60484]
[1779790186646,30.8,76587.0829,2.6,0.08826,7e-05,12.68614]
[1779790190169,30.81,76591.7714,2.6,0.08857,7e-05,12.72018]
[1779790195711,30.8,76591.7143,2.6,0.08856,7e-05,12.71903]
[1779790200735,30.8,76593.8486,2.6,0.08869,7e-05,12.73375]
[1779790204297,30.8,76597.9,2.6,0.08895,7e-05,12.76239]
[1779790209744,30.8,76598.75,2.6,0.08901,7e-05,12.76846]
[1779790209961,30.8,76598.75,2.6,0.08901,7e-05,12.76846]
[1779790215750,30.8,76599.2371,2.6,0.08904,7e-05,12.77207]
[1779790220755,30.8,76599.55,2.6,0.08906,7e-05,12.77439]
[1779790225760,30.8,76599.8171,2.6,0.08908,7e-05,12.77638]
[1779790226327,30.8,76599.8171,2.6,0.08908,7e-05,12.77638]
[1779790227488,30.8,76599.8729,2.6,0.08909,7e-05,12.77679]
[1779790229165,30.8,76600.3114,2.6,0.08912,7e-05,12.77997]
[1779790230441,30.8,76600.3114,2.6,0.08912,7e-05,12.77997]
[1779790235771,30.8,76607.7,2.6,0.08958,7e-05,12.82986]
[1779790240776,30.8,76617.8829,2.6,0.09025,7e-05,12.90296]
[1779790245781,30.8,76615.3886,2.6,0.09008,7e-05,12.88407]
[1779790250497,30.8,76615.8114,2.6,0.0901,7e-05,12.88653]
[1779790255791,30.8,76615.9514,2.6,0.0901,7e-05,12.88663]
[1779790260797,30.8,76604.29,2.6,0.08933,7e-05,12.80183]
[1779790263319,30.8,76598.0586,2.6,0.08891,7e-05,12.75695]
[1779790263440,30.8,76598.0586,2.6,0.08891,7e-05,12.75695]
[1779790266221,30.8,76595.5086,2.6,0.08875,7e-05,12.73877]
[1779790271808,30.8,76594.5429,2.6,0.08868,7e-05,12.73098]
[1779790276813,30.8,76598.1143,2.6,0.0889,7e-05,12.7558]
[1779790281818,30.8,76599.7357,2.6,0.089,7e-05,12.76659]
[1779790286823,30.79,76596.4586,2.6,0.08878,7e-05,12.74213]
[1779790291828,30.79,76596.3971,2.6,0.08875,7e-05,12.73768]
[1779790296833,30.79,76596.8971,2.6,0.08877,7e-05,12.74052]
[1779790301838,30.79,76602.7086,2.6,0.08915,7e-05,12.78157]
[1779790306843,30.79,76609.6057,2.6,0.08959,7e-05,12.83024]
[1779790312849,30.79,76611.4286,2.6,0.0897,7e-05,12.84164]
[1779790318456,30.79,76611.3357,2.6,0.08968,7e-05,12.83947]
[1779790323620,30.78,76612.6029,2.6,0.08975,7e-05,12.84679]
[1779790328656,30.78,76611.9,2.6,0.08969,7e-05,12.84052]
[1779790334687,30.78,76614.46,2.6,0.08984,7e-05,12.85719]
[1779790339732,30.78,76615.9786,2.6,0.08992,7e-05,12.8662]
[1779790344881,30.77,76614.1371,2.6,0.08978,7e-05,12.8513]
[1779790350810,30.77,76613.7143,2.6,0.08974,7e-05,12.84643]
[1779790355844,30.77,76613.8557,2.6,0.08972,7e-05,12.84271]
[1779790360896,30.77,76614.6086,2.6,0.08975,7e-05,12.84669]
[1779790365375,30.77,76617.28,2.6,0.08992,7e-05,12.86481]
[1779790370906,30.77,76620.3671,2.6,0.09012,7e-05,12.88646]
[1779790375912,30.76,76623.6914,2.6,0.09033,7e-05,12.90977]
[1779790380917,30.76,76625.6929,2.6,0.09046,7e-05,12.92341]
[1779790383393,30.76,76627.8657,2.6,0.0906,7e-05,12.93877]
[1779790383920,30.76,76628.8614,2.6,0.09067,7e-05,12.94622]
[1779790384293,30.76,76628.8614,2.6,0.09067,7e-05,12.94622]
[1779790384443,30.76,76628.8614,2.6,0.09067,7e-05,12.94622]
[1779790388182,30.76,76635.0829,2.6,0.09109,7e-05,12.99212]
[1779790388199,30.76,76635.0829,2.6,0.09109,7e-05,12.99212]
[1779790393841,30.76,76646.48,2.6,0.09186,7e-05,13.07536]
[1779790395667,30.76,76647.3314,2.6,0.09192,7e-05,13.0816]
[1779790398307,30.76,76652.1943,2.6,0.09225,7e-05,13.11702]
[1779790403846,30.76,76655.67,2.6,0.09248,7e-05,13.14209]
[1779790408944,30.76,76658.5971,2.6,0.09267,7e-05,13.16297]
[1779790413346,30.76,76660.3086,2.6,0.09276,7e-05,13.17175]
[1779790413851,30.76,76660.3086,2.6,0.09276,7e-05,13.17175]
[1779790415367,30.76,76660.1771,2.6,0.09275,7e-05,13.17055]
[1779790417288,30.76,76660.86,2.6,0.0928,7e-05,13.17531]
[1779790418200,30.76,76660.7786,2.6,0.09279,7e-05,13.1746]
[1779790423959,30.76,76660.5643,2.6,0.09277,7e-05,13.17227]
[1779790427300,30.76,76660.1157,2.6,0.09274,7e-05,13.16865]
[1779790427412,30.76,76660.1157,2.6,0.09274,7e-05,13.16865]
[1779790430193,30.76,76654.6686,2.6,0.09236,7e-05,13.12858]
[1779790435971,30.76,76653.5114,2.6,0.09228,7e-05,13.11987]
[1779790440976,30.76,76653.2571,2.6,0.09226,7e-05,13.11782]
[1779790441353,30.76,76653.2571,2.6,0.09226,7e-05,13.11782]
[1779790448958,30.76,76653.41,2.6,0.09227,7e-05,13.11868]
[1779790449228,30.76,76652.8414,2.6,0.09223,7e-05,13.11449]
[1779790454990,30.76,76652.8771,2.6,0.09223,7e-05,13.11456]
[1779790459995,30.76,76654.23,2.6,0.09232,7e-05,13.12427]
[1779790460167,30.76,76654.23,2.6,0.09232,7e-05,13.12427]
[1779790460169,30.76,76654.23,2.6,0.09232,7e-05,13.12427]
[1779790466001,30.76,76657.49,2.6,0.09254,7e-05,13.14766]
[1779790471008,30.76,76657.3243,2.6,0.0925,7e-05,13.14279]
[1779790471852,30.76,76657.3243,2.6,0.0925,7e-05,13.14279]
[1779790477014,30.76,76657.8257,2.6,0.09253,7e-05,13.14602]
[1779790479486,30.76,76657.3643,2.6,0.0925,7e-05,13.1425]
[1779790482760,30.76,76657.7629,2.6,0.09252,7e-05,13.14454]
[1779790488777,30.75,76655.6843,2.6,0.09237,7e-05,13.12875]
[1779790490110,30.75,76655.7143,2.6,0.09238,7e-05,13.12891]
[1779790495826,30.75,76655.6729,2.6,0.09236,7e-05,13.12701]
[1779790500861,30.75,76656.1029,2.6,0.09237,7e-05,13.12882]
[1779790501488,30.75,76656.1029,2.6,0.09237,7e-05,13.12882]
[1779790506903,30.75,76663.3014,2.6,0.09286,7e-05,13.18079]
[1779790510180,30.75,76665.7543,2.6,0.09302,7e-05,13.19831]
[1779790510347,30.75,76665.7543,2.6,0.09302,7e-05,13.19831]
[1779790516060,30.75,76677.47,2.6,0.09381,7e-05,13.28281]
[1779790521065,30.75,76677.0543,2.6,0.09377,7e-05,13.27842]
[1779790523933,30.74,76676.5829,2.6,0.09373,7e-05,13.27443]
[1779790529058,30.74,76676.3157,2.6,0.0937,7e-05,13.27094]
[1779790533427,30.74,76676.4243,2.6,0.09367,7e-05,13.26746]
[1779790539083,30.74,76685.2657,2.6,0.09426,7e-05,13.33066]
[1779790540095,30.74,76686.26,2.6,0.09433,7e-05,13.33763]
[1779790541085,30.74,76693.6571,2.6,0.09484,7e-05,13.39219]
[1779790544088,30.74,76714.0457,2.6,0.09626,7e-05,13.54262]
[1779790550094,30.74,76720.33,2.6,0.09668,7e-05,13.58786]
[1779790555099,30.73,76730.7571,2.6,0.0974,7e-05,13.66377]
[1779790556177,30.73,76731.1429,2.6,0.09743,7e-05,13.66628]
[1779790557101,30.73,76731.32,2.6,0.09743,7e-05,13.66678]
[1779790562107,30.73,76732.7857,2.6,0.09749,7e-05,13.67349]
[1779790562453,30.73,76732.7857,2.6,0.09749,7e-05,13.67349]
[1779790563108,30.73,76732.8214,2.6,0.09749,7e-05,13.6734]
[1779790568114,30.73,76723.1057,2.6,0.09679,7e-05,13.59965]
[1779790568147,30.73,76723.1057,2.6,0.09679,7e-05,13.59965]
[1779790569115,30.72,76723.2757,2.6,0.0968,7e-05,13.6002]
[1779790571688,30.72,76717.2514,2.6,0.09636,7e-05,13.55415]
[1779790571692,30.72,76717.2514,2.6,0.09636,7e-05,13.55415]
[1779790575711,30.72,76718.28,2.6,0.09641,7e-05,13.55914]
[1779790581127,30.71,76716.7129,2.6,0.09626,7e-05,13.54328]
[1779790581988,30.71,76716.7129,2.6,0.09626,7e-05,13.54328]
[1779790587132,30.71,76717.6143,2.6,0.09629,7e-05,13.54621]
[1779790590204,30.71,76717.2086,2.6,0.09624,7e-05,13.54131]
[1779790590212,30.71,76717.2086,2.6,0.09624,7e-05,13.54131]
[1779790594816,30.7,76710.9,2.6,0.09575,7e-05,13.48882]
[1779790599144,30.7,76691.1386,2.6,0.09436,7e-05,13.34065]
[1779790600182,30.7,76691.1386,2.6,0.09436,7e-05,13.34033]
[1779790600294,30.7,76691.1386,2.6,0.09436,7e-05,13.34033]
[1779790606151,30.7,76690.03,2.6,0.09426,7e-05,13.33023]
[1779790611156,30.7,76690.0143,2.6,0.09425,7e-05,13.32852]
[1779790616161,30.69,76689.4414,2.6,0.09419,7e-05,13.32274]
[1779790621075,30.69,76690.1143,2.6,0.09423,7e-05,13.32645]
[1779790621080,30.69,76690.1143,2.6,0.09423,7e-05,13.32645]
[1779790626176,30.69,76687.4829,2.6,0.09403,7e-05,13.30538]
[1779790628555,30.69,76687.6614,2.6,0.09404,7e-05,13.30614]
[1779790634184,30.69,76692.3086,2.6,0.09434,7e-05,13.33848]
[1779790639189,30.68,76692.6714,2.6,0.09435,7e-05,13.33951]
[1779790644194,30.68,76694.0314,2.6,0.09443,7e-05,13.34786]
[1779790649921,30.68,76697.4271,2.6,0.09464,7e-05,13.37074]
[1779790656206,30.68,76696.6243,2.6,0.09454,7e-05,13.35937]
[1779790656210,30.68,76696.6243,2.6,0.09454,7e-05,13.35937]
[1779790656211,30.68,76696.6243,2.6,0.09454,7e-05,13.35937]
[1779790656933,30.68,76696.6243,2.6,0.09454,7e-05,13.35937]
[1779790663012,30.67,76695.6243,2.6,0.09445,7e-05,13.34955]
[1779790668111,30.67,76695.2871,2.6,0.09441,7e-05,13.34573]
[1779790674092,30.67,76693.7614,2.6,0.09429,7e-05,13.33224]
[1779790679229,30.67,76694.1229,2.6,0.0943,7e-05,13.33334]
[1779790685169,30.66,76694.1414,2.6,0.09428,7e-05,13.3316]
[1779790689892,30.66,76687.5186,2.6,0.09381,7e-05,13.28179]
[1779790689894,30.66,76687.5186,2.6,0.09381,7e-05,13.28179]
[1779790695239,30.66,76693.7443,2.6,0.09423,7e-05,13.32603]
[1779790702252,30.66,76694.6771,2.6,0.09427,7e-05,13.33078]
[1779790702257,30.66,76694.6771,2.6,0.09427,7e-05,13.33078]
[1779790707463,30.66,76694.8414,2.6,0.09427,7e-05,13.33044]
[1779790709716,30.65,76695.16,2.6,0.09428,7e-05,13.33218]
[1779790715265,30.65,76702.3,2.6,0.09474,7e-05,13.37959]
[1779790720273,30.65,76711.5543,2.6,0.09536,7e-05,13.44602]
[1779790725278,30.65,76701.7114,2.6,0.09466,7e-05,13.37115]
[1779790730282,30.64,76703.08,2.6,0.09474,7e-05,13.37946]
[1779790735287,30.64,76705.3986,2.6,0.09488,7e-05,13.39465]
[1779790738328,30.64,76707.4643,2.6,0.09501,7e-05,13.40872]
[1779790740041,30.64,76709.59,2.6,0.09515,7e-05,13.42403]
[1779790743170,30.64,76713.0029,2.6,0.09538,7e-05,13.44793]
[1779790743278,30.64,76713.0029,2.6,0.09538,7e-05,13.44793]
[1779790743435,30.64,76713.0029,2.6,0.09537,7e-05,13.44744]
[1779790744591,30.64,76730.69,2.6,0.09661,7e-05,13.57819]
[1779790748398,30.63,76741.2414,2.6,0.09732,7e-05,13.65384]
[1779790750045,30.63,76745.2557,2.6,0.0976,7e-05,13.68301]
[1779790755064,30.63,76755.14,2.6,0.09826,7e-05,13.75261]
[1779790761339,30.62,76747.9686,2.6,0.09769,7e-05,13.69311]
[1779790763560,30.62,76747.3371,2.6,0.09763,7e-05,13.68679]
[1779790764035,30.62,76747.3371,2.6,0.09763,7e-05,13.68679]
[1779790764347,30.61,76766.2529,2.6,0.09897,7e-05,13.82745]
[1779790767788,30.61,76761.2971,2.6,0.09859,7e-05,13.78729]
[1779790771238,30.61,76767.0157,2.6,0.09897,7e-05,13.82724]
[1779790771330,30.61,76767.0157,2.6,0.09897,7e-05,13.82724]
[1779790771750,30.61,76768.8057,2.6,0.09907,7e-05,13.83635]
[1779790772169,30.61,76768.8057,2.6,0.09907,7e-05,13.83635]
[1779790772174,30.6,76768.8057,2.6,0.09906,7e-05,13.83533]
[1779790776363,30.6,76785.16,2.6,0.10021,7e-05,13.95557]
[1779790781368,30.6,76783.3843,2.6,0.10004,7e-05,13.93866]
[1779790786374,30.59,76787.05,2.6,0.10027,7e-05,13.96268]
[1779790788376,30.57,76807.4386,2.6,0.10159,7e-05,14.09958]
[1779790790600,30.54,76815.9357,2.6,0.10202,7e-05,14.14517]
[1779790791434,30.53,76818.5357,2.6,0.10212,7e-05,14.15512]
[1779790792144,30.53,76818.5357,2.6,0.10212,7e-05,14.15512]
[1779790792236,30.53,76818.5357,2.6,0.10212,7e-05,14.15512]
[1779790793381,30.52,76836.1671,2.6,0.10331,7e-05,14.27814]
[1779790798386,30.51,76842.7457,2.6,0.10375,7e-05,14.3241]
[1779790799533,30.51,76842.98,2.6,0.10376,7e-05,14.32506]
[1779790800478,30.51,76841.6257,2.6,0.10365,7e-05,14.31391]
[1779790800784,30.51,76841.6257,2.6,0.10365,7e-05,14.31391]
[1779790803392,30.51,76862.1829,2.6,0.10516,8e-05,14.46843]
[1779790806526,30.5,76863.37,2.6,0.10522,8e-05,14.47443]
[1779790812102,30.48,76863.5814,2.6,0.1051,8e-05,14.46217]
[1779790813855,30.48,76859.1443,2.6,0.10475,7e-05,14.42623]
[1779790816572,30.48,76834.4357,2.6,0.10288,7e-05,14.23521]
[1779790822205,30.47,76824.0329,2.6,0.10202,7e-05,14.14611]
[1779790822936,30.47,76824.0329,2.6,0.10202,7e-05,14.14611]
[1779790823468,30.46,76824.0329,2.6,0.10201,7e-05,14.14545]
[1779790823839,30.46,76824.0329,2.6,0.10201,7e-05,14.14545]
[1779790829254,30.46,76833.99,2.6,0.10271,7e-05,14.21732]
[1779790834289,30.46,76826.4514,2.6,0.1021,7e-05,14.15355]
[1779790839324,30.45,76823.1771,2.6,0.10183,7e-05,14.12594]
[1779790841294,30.45,76823.0686,2.6,0.10182,7e-05,14.1246]
[1779790843243,30.45,76822.8871,2.6,0.1018,7e-05,14.12218]
[1779790843854,30.45,76822.8871,2.6,0.10179,7e-05,14.12166]
[1779790847778,30.45,76820.8143,2.6,0.10162,7e-05,14.1039]
[1779790849215,30.45,76820.8143,2.6,0.10161,7e-05,14.1034]
[1779790854430,30.44,76818.8571,2.6,0.10144,7e-05,14.0856]
[1779790860461,30.44,76823.3929,2.6,0.10174,7e-05,14.11706]
[1779790865466,30.44,76820.8086,2.6,0.10153,7e-05,14.0948]
[1779790870471,30.43,76824.4343,2.6,0.10177,7e-05,14.11976]
[1779790873377,30.43,76831.3886,2.6,0.10227,7e-05,14.17157]
[1779790877478,30.43,76845.6057,2.6,0.10329,7e-05,14.27667]
[1779790877522,30.43,76845.6057,2.6,0.10329,7e-05,14.27667]
[1779790877653,30.43,76845.6057,2.6,0.10329,7e-05,14.27667]
[1779790881965,30.42,76864.7829,2.6,0.10469,8e-05,14.42001]
[1779790885259,30.42,76865.6386,2.6,0.10472,8e-05,14.42381]
[1779790886119,30.42,76865.6386,2.6,0.10471,8e-05,14.42288]
[1779790886487,30.41,76880.3471,2.6,0.10581,8e-05,14.53487]
[1779790887488,30.4,76895.81,2.6,0.10686,8e-05,14.64174]
[1779790890946,30.37,76898.8957,2.6,0.10684,8e-05,14.64051]
[1779790896497,30.36,76892.8729,2.6,0.10629,8e-05,14.58401]
[1779790897267,30.36,76892.8729,2.6,0.10629,8e-05,14.58401]
[1779790900624,30.34,76899.84,2.6,0.10667,8e-05,14.62258]
[1779790901163,30.34,76899.84,2.6,0.10667,8e-05,14.62258]
[1779790905402,30.29,76907.3743,2.6,0.10686,8e-05,14.64303]
[1779790906592,30.28,76907.4786,2.6,0.10685,8e-05,14.64149]
[1779790912517,30.25,76897.2757,2.6,0.10582,8e-05,14.53736]
[1779790914379,30.25,76899.7329,2.6,0.10599,8e-05,14.55534]
[1779790914387,30.25,76899.7329,2.6,0.10598,8e-05,14.55429]
[1779790919526,30.23,76888.2586,2.6,0.10499,8e-05,14.4539]
[1779790924531,30.23,76885.9757,2.6,0.10476,8e-05,14.4303]
[1779790928569,30.22,76884.2529,2.6,0.10458,8e-05,14.4117]
[1779790929536,30.22,76875.3057,2.6,0.1039,8e-05,14.34193]
[1779790930438,30.22,76875.3057,2.6,0.1039,8e-05,14.34193]
[1779790930527,30.22,76875.3057,2.6,0.10389,8e-05,14.34125]
[1779790936544,30.21,76880.1643,2.6,0.10423,8e-05,14.37645]
[1779790941550,30.21,76878.7957,2.6,0.10411,8e-05,14.36424]
[1779790946555,30.21,76884.9057,2.6,0.10456,8e-05,14.40953]
[1779790951560,30.2,76876.8657,2.6,0.10388,8e-05,14.33949]
[1779790952421,30.2,76876.8657,2.6,0.10388,8e-05,14.33949]
[1779790952488,30.2,76876.8657,2.6,0.10388,8e-05,14.33922]
[1779790952795,30.2,76876.8657,2.6,0.10388,8e-05,14.33922]
[1779790952818,30.2,76876.8657,2.6,0.10388,8e-05,14.33922]
[1779790955798,30.2,76858.3414,2.6,0.10248,7e-05,14.19494]
[1779790960551,30.2,76859.0386,2.6,0.10251,7e-05,14.19823]
[1779790960569,30.2,76859.1714,2.6,0.10251,7e-05,14.19873]
[1779790965574,30.2,76853.3214,2.6,0.10208,7e-05,14.15359]
[1779790967543,30.2,76853.1929,2.6,0.10207,7e-05,14.15259]
[1779790967569,30.2,76853.1929,2.6,0.10207,7e-05,14.1526]
[1779790972581,30.2,76848.7914,2.6,0.10172,7e-05,14.1168]
[1779790978587,30.19,76855.12,2.6,0.10216,7e-05,14.16273]
[1779790983594,30.19,76865.74,2.6,0.10293,7e-05,14.24174]
[1779790986455,30.19,76866.6186,2.6,0.10298,7e-05,14.24733]
[1779790987528,30.19,76866.6186,2.6,0.10298,7e-05,14.24675]
[1779790992602,30.18,76863.3929,2.6,0.1027,7e-05,14.21868]
[1779790995712,30.18,76864.87,2.6,0.1028,7e-05,14.2284]
[1779791001922,30.18,76858.9343,2.6,0.10233,7e-05,14.17973]
[1779791008539,30.17,76859.6071,2.6,0.10234,7e-05,14.1815]
[1779791013574,30.17,76858.9671,2.6,0.10225,7e-05,14.17087]
[1779791018609,30.17,76861.3429,2.6,0.1024,7e-05,14.1867]
[1779791023634,30.16,76858.6871,2.6,0.10218,7e-05,14.16381]
[1779791028639,30.16,76858.9671,2.6,0.10218,7e-05,14.16367]
[1779791033644,30.16,76861.1186,2.6,0.10232,7e-05,14.17788]
[1779791038649,30.15,76855.7257,2.6,0.10189,7e-05,14.13416]
[1779791043654,30.15,76854.9343,2.6,0.10181,7e-05,14.12613]
[1779791048659,30.15,76854.63,2.6,0.10177,7e-05,14.12183]
[1779791053664,30.15,76855.15,2.6,0.10179,7e-05,14.12386]
[1779791058670,30.14,76863.6371,2.6,0.1024,7e-05,14.18691]
[1779791059953,30.14,76864.3857,2.6,0.10245,7e-05,14.19218]
[1779791060215,30.14,76864.3857,2.6,0.10245,7e-05,14.19218]
[1779791063416,30.14,76865.9457,2.6,0.10255,7e-05,14.2027]
[1779791063515,30.14,76865.9457,2.6,0.10255,7e-05,14.2022]
[1779791067678,30.14,76881.5257,2.6,0.10371,8e-05,14.32191]
[1779791072683,30.14,76893.1386,2.6,0.10455,8e-05,14.40664]
[1779791077688,30.13,76905.3586,2.6,0.10545,8e-05,14.4991]
[1779791082693,30.13,76909.1614,2.6,0.10572,8e-05,14.52604]
[1779791083982,30.13,76895.53,2.6,0.10465,8e-05,14.41666]
[1779791083989,30.13,76895.53,2.6,0.10465,8e-05,14.41666]
[1779791084695,30.13,76893.4757,2.6,0.10448,8e-05,14.39997]
[1779791088636,30.12,76893.6671,2.6,0.10447,8e-05,14.39914]
[1779791093705,30.12,76893.0414,2.6,0.10438,8e-05,14.38975]
[1779791098710,30.11,76891.5614,2.6,0.10423,8e-05,14.37459]
[1779791102200,30.11,76885.8529,2.6,0.10378,8e-05,14.3283]
[1779791102201,30.11,76885.8529,2.6,0.10378,8e-05,14.3283]
[1779791106999,30.1,76872.5,2.6,0.10275,7e-05,14.2222]
[1779791110743,30.1,76867.9243,2.6,0.10239,7e-05,14.18506]
[1779791111722,30.1,76867.93,2.6,0.10239,7e-05,14.18509]
[1779791113090,30.1,76867.9371,2.6,0.10239,7e-05,14.18512]
[1779791113724,30.1,76866.0557,2.6,0.10224,7e-05,14.17019]
[1779791116909,30.1,76875.5829,2.6,0.10294,7e-05,14.24219]
[1779791117728,30.1,76874.5314,2.6,0.10286,7e-05,14.23398]
[1779791122733,30.1,76881.8114,2.6,0.1034,8e-05,14.28944]
[1779791127737,30.1,76889.0871,2.6,0.10394,8e-05,14.34465]
[1779791132742,30.1,76891.6343,2.6,0.1041,8e-05,14.35972]
[1779791135747,30.09,76906.7157,2.6,0.10523,8e-05,14.4755]
[1779791140752,30.09,76912.5957,2.6,0.10565,8e-05,14.51874]
[1779791145758,30.09,76908.8614,2.6,0.10534,8e-05,14.48742]
[1779791149680,30.09,76914.3143,2.6,0.10575,8e-05,14.52835]
[1779791151389,30.09,76914.3386,2.6,0.10574,8e-05,14.52804]
[1779791151764,30.08,76931.4886,2.6,0.10705,8e-05,14.66047]
[1779791152765,30.07,76947.7343,2.6,0.10822,8e-05,14.77893]
[1779791155565,30.05,76957.59,2.6,0.10879,8e-05,14.83743]
[1779791157371,30.03,76937.0471,2.6,0.10705,8e-05,14.662]
[1779791162376,30.01,76920.4329,2.6,0.10561,8e-05,14.51645]
[1779791168682,30.01,76920.8829,2.6,0.10562,8e-05,14.51712]
[1779791173717,30.0,76921.65,2.6,0.10566,8e-05,14.52082]
[1779791178759,30.0,76924.5657,2.6,0.10585,8e-05,14.54073]
[1779791183794,30.0,76927.9886,2.6,0.10609,8e-05,14.56477]
[1779791188805,29.99,76928.8029,2.6,0.10608,8e-05,14.56405]
[1779791193820,29.97,76919.8529,2.6,0.10527,8e-05,14.48081]
[1779791198825,29.97,76922.5414,2.6,0.10545,8e-05,14.49974]
[1779791203830,29.97,76935.7014,2.6,0.10644,8e-05,14.6001]
[1779791208835,29.96,76938.2157,2.6,0.10661,8e-05,14.61696]
[1779791213856,29.96,76945.7514,2.6,0.10716,8e-05,14.67274]
[1779791214841,29.96,76975.2871,2.6,0.10945,8e-05,14.9043]
[1779791218846,29.96,76951.2686,2.6,0.10755,8e-05,14.71237]
[1779791221327,29.95,76948.5086,2.6,0.10732,8e-05,14.68938]
[1779791226583,29.95,76962.7,2.6,0.10839,8e-05,14.7971]
[1779791226617,29.95,76962.7,2.6,0.10839,8e-05,14.7971]
[1779791227460,29.95,76962.7,2.6,0.10838,8e-05,14.79629]
[1779791231446,29.94,76970.5514,2.6,0.10896,8e-05,14.85534]
[1779791231507,29.94,76970.5514,2.6,0.10896,8e-05,14.85534]
[1779791233669,29.94,76973.3186,2.8,0.10917,8e-05,14.87595]
[1779791233864,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791234008,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791234499,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791234963,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235126,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235220,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235276,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235314,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235523,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235693,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235793,29.94,76990.0443,2.8,0.11048,8e-05,15.00723]
[1779791235806,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791235993,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236019,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236072,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236338,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236580,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236748,29.94,76990.0443,2.8,0.11046,8e-05,15.00536]
[1779791236867,29.93,77078.0857,2.8,0.1175,8e-05,15.69832]
[1779791237103,29.93,77078.0857,2.8,0.1175,8e-05,15.69832]
[1779791237507,29.93,77078.0857,2.8,0.1175,8e-05,15.69832]
[1779791237546,29.93,77078.0857,2.8,0.1175,8e-05,15.69832]
[1779791238048,29.93,77086.6229,2.8,0.1182,8e-05,15.76641]
[1779791238131,29.93,77086.6229,2.8,0.1182,8e-05,15.76641]
[1779791238166,29.93,77086.6229,2.8,0.1182,8e-05,15.76641]
[1779791238287,29.93,77086.6229,2.8,0.1182,8e-05,15.76641]
[1779791238506,29.93,77086.6229,2.8,0.1182,8e-05,15.76641]
[1779791238872,29.93,77086.6871,2.8,0.1182,8e-05,15.76676]
[1779791239282,29.93,77086.6871,2.8,0.1182,8e-05,15.76676]
[1779791239397,29.93,77086.6871,2.8,0.1182,8e-05,15.76676]
[1779791240175,29.93,77086.6871,2.8,0.1182,8e-05,15.76642]
[1779791240425,29.93,77086.6871,2.8,0.1182,8e-05,15.76642]
[1779791241420,29.93,77086.6871,2.8,0.1182,8e-05,15.76642]
[1779791241798,29.93,77086.6871,2.8,0.1182,8e-05,15.76642]
[1779791243440,29.91,77086.6871,2.8,0.1181,8e-05,15.75686]
[1779791243697,29.91,77086.6871,2.8,0.1181,8e-05,15.75686]
[1779791243800,29.91,77086.6871,2.8,0.1181,8e-05,15.75686]
[1779791243877,29.91,77123.5371,2.8,0.12113,8e-05,16.04836]
[1779791244157,29.91,77123.5371,2.8,0.12113,8e-05,16.04836]
[1779791245609,29.91,77123.5371,2.8,0.12112,8e-05,16.04782]
[1779791248354,29.9,77116.5929,2.8,0.12052,8e-05,15.99042]
[1779791248651,29.9,77116.5929,2.8,0.12052,8e-05,15.99042]
[1779791248683,29.9,77116.5929,2.8,0.12052,8e-05,15.99042]
[1779791248683,29.9,77116.5929,2.8,0.12052,8e-05,15.99042]
[1779791248768,29.9,77116.5929,2.8,0.12052,8e-05,15.99042]
[1779791249125,29.9,77115.1671,2.8,0.1204,8e-05,15.97846]
[1779791249506,29.9,77115.1671,2.8,0.1204,8e-05,15.97846]
[1779791249886,29.9,77132.82,2.8,0.12188,8e-05,16.12088]
[1779791250183,29.9,77132.82,2.8,0.12188,8e-05,16.12088]
[1779791250669,29.9,77132.82,2.8,0.12188,8e-05,16.12088]
[1779791252036,29.9,77132.82,2.8,0.12185,8e-05,16.11602]
[1779791254705,29.9,77127.5357,2.8,0.12139,8e-05,16.07203]
[1779791255606,29.89,77121.0957,2.8,0.12079,8e-05,16.01503]
[1779791257894,29.89,77098.7357,2.8,0.1189,8e-05,15.83372]
[1779791262899,29.89,77085.2214,2.8,0.11777,8e-05,15.72436]
[1779791267419,29.89,77077.8271,2.8,0.11716,8e-05,15.66485]
[1779791272916,29.89,77076.9757,2.8,0.11709,8e-05,15.65805]
[1779791275515,29.89,77078.0486,2.8,0.11718,8e-05,15.66666]
[1779791279500,29.89,77088.4086,2.8,0.11803,8e-05,15.74966]
[1779791280532,29.89,77096.6943,2.8,0.11872,8e-05,15.81612]
[1779791280711,29.89,77096.6943,2.8,0.11872,8e-05,15.81612]
[1779791281122,29.89,77096.6943,2.8,0.11872,8e-05,15.81581]
[1779791287864,29.89,77084.3614,2.8,0.11768,8e-05,15.71584]
[1779791293705,29.89,77076.7571,2.8,0.11705,8e-05,15.65468]
[1779791294734,29.89,77076.7571,2.8,0.11705,8e-05,15.65469]
[1779791295203,29.89,77076.6771,2.8,0.11705,8e-05,15.65406]
[1779791295839,29.89,77076.6771,2.8,0.11705,8e-05,15.65406]
[1779791296985,29.89,77076.6771,2.8,0.11705,8e-05,15.65405]
[1779791297945,29.89,77127.4229,2.8,0.12129,8e-05,16.06276]
[1779791298413,29.89,77127.4229,2.8,0.12129,8e-05,16.06276]
[1779791299947,29.89,77106.0771,2.8,0.11948,8e-05,15.88952]
[1779791302950,29.89,77120.01,2.8,0.12064,8e-05,16.00089]
[1779791304058,29.89,77129.4414,2.8,0.12143,8e-05,16.07657]
[1779791305024,29.88,77125.3586,2.8,0.12108,8e-05,16.04302]
[1779791309516,29.88,77113.7729,2.8,0.12009,8e-05,15.94781]
[1779791315965,29.88,77106.1529,2.8,0.1194,8e-05,15.88056]
[1779791320970,29.88,77106.0071,2.8,0.11937,8e-05,15.87792]
[1779791326883,29.88,77111.93,2.8,0.11985,8e-05,15.92375]
[1779791328609,29.87,77111.93,2.8,0.11984,8e-05,15.92338]
[1779791328661,29.87,77111.93,2.8,0.11984,8e-05,15.92338]
[1779791328778,29.87,77111.93,2.8,0.11984,8e-05,15.92338]
[1779791329966,29.87,77114.2557,2.8,0.12004,8e-05,15.94178]
[1779791329982,29.87,77130.9829,2.8,0.12144,8e-05,16.07645]
[1779791331010,29.87,77130.9829,2.8,0.12143,8e-05,16.07573]
[1779791331268,29.87,77130.9829,2.8,0.12143,8e-05,16.07573]
[1779791331984,29.87,77146.0657,2.8,0.12271,9e-05,16.19722]
[1779791332158,29.87,77146.0657,2.8,0.12271,9e-05,16.19722]
[1779791332974,29.87,77146.0657,2.8,0.12271,9e-05,16.19722]
[1779791332985,29.86,77150.0086,2.8,0.12296,9e-05,16.22157]
[1779791334747,29.86,77150.0086,2.8,0.12292,9e-05,16.21768]
[1779791334872,29.86,77150.0086,2.8,0.12292,9e-05,16.21768]
[1779791334942,29.86,77150.0086,2.8,0.12292,9e-05,16.21768]
[1779791335398,29.86,77150.0086,2.8,0.12292,9e-05,16.21768]
[1779791335994,29.85,77175.1929,2.8,0.12507,9e-05,16.42102]
[1779791336459,29.85,77175.1929,2.8,0.12507,9e-05,16.42102]
[1779791336995,29.85,77196.6629,2.8,0.12693,9e-05,16.59521]
[1779791338611,29.85,77198.6529,2.8,0.12709,9e-05,16.61053]
[1779791338694,29.85,77198.6529,2.8,0.12709,9e-05,16.61053]
[1779791338772,29.85,77198.6529,2.8,0.12709,9e-05,16.61053]
[1779791338990,29.85,77198.6529,2.8,0.12709,9e-05,16.61053]
[1779791338997,29.85,77188.2357,2.8,0.12617,9e-05,16.52465]
[1779791344009,29.85,77185.1286,2.8,0.12586,9e-05,16.49546]
[1779791347018,29.84,77166.2271,2.8,0.12415,9e-05,16.33482]
[1779791349026,29.83,77151.5129,2.8,0.12284,9e-05,16.21092]
[1779791352740,29.83,77147.84,2.8,0.12249,9e-05,16.17745]
[1779791352901,29.83,77147.84,2.8,0.12249,9e-05,16.17745]
[1779791354920,29.82,77133.9757,2.8,0.1213,8e-05,16.06414]
[1779791360042,29.82,77119.9386,2.8,0.12011,8e-05,15.95032]
[1779791365047,29.82,77118.55,2.8,0.12,8e-05,15.93916]
[1779791370052,29.82,77119.0286,2.8,0.12004,8e-05,15.94308]
[1779791372054,29.82,77142.5657,2.8,0.12201,9e-05,16.12996]
[1779791377059,29.82,77167.2771,2.8,0.12406,9e-05,16.32473]
[1779791382067,29.78,77168.9214,2.8,0.12393,9e-05,16.31294]
[1779791387072,29.78,77165.8229,2.8,0.12364,9e-05,16.28568]
[1779791392077,29.78,77155.9414,2.8,0.12277,9e-05,16.20323]
[1779791397082,29.78,77150.59,2.8,0.1223,9e-05,16.15846]
[1779791399085,29.77,77169.2457,2.8,0.12384,9e-05,16.30536]
[1779791404107,29.75,77176.3243,2.8,0.12434,9e-05,16.35246]
[1779791404582,29.75,77176.3243,2.8,0.12434,9e-05,16.35246]
[1779791406635,29.75,77190.4143,2.8,0.1255,9e-05,16.46172]
[1779791408997,29.73,77178.33,2.8,0.12432,9e-05,16.35139]
[1779791409252,29.73,77178.33,2.8,0.12432,9e-05,16.35139]
[1779791410105,29.72,77191.6871,2.8,0.12542,9e-05,16.45486]
[1779791415089,29.72,77203.5671,2.8,0.12644,9e-05,16.55055]
[1779791415306,29.72,77202.4714,2.8,0.12634,9e-05,16.54115]
[1779791415545,29.72,77202.4714,2.8,0.12634,9e-05,16.54115]
[1779791416910,29.71,77201.5257,2.8,0.12617,9e-05,16.52606]
[1779791420207,29.71,77184.9814,2.8,0.12471,9e-05,16.38809]
[1779791424418,29.71,77167.4457,2.8,0.12317,9e-05,16.24324]
[1779791430131,29.71,77166.9986,2.8,0.12313,9e-05,16.23911]
[1779791435137,29.71,77176.49,2.8,0.12393,9e-05,16.31319]
[1779791440142,29.71,77173.7529,2.8,0.12369,9e-05,16.29064]
[1779791445147,29.7,77174.4257,2.8,0.12374,9e-05,16.29588]
[1779791449156,29.7,77191.9157,2.8,0.12525,9e-05,16.43823]
[1779791453704,29.7,77202.7543,2.8,0.12618,9e-05,16.52579]
[1779791457007,29.7,77203.14,2.8,0.1262,9e-05,16.52768]
[1779791457385,29.7,77194.3414,2.8,0.12543,9e-05,16.45528]
[1779791459173,29.69,77171.7014,2.8,0.1234,9e-05,16.26355]
[1779791463160,29.69,77160.0629,2.8,0.12239,9e-05,16.1678]
[1779791464746,29.69,77174.3386,2.8,0.12361,9e-05,16.28395]
[1779791470870,29.69,77185.8643,2.8,0.1246,9e-05,16.37741]
[1779791476194,29.68,77187.0271,2.8,0.12467,9e-05,16.38365]
[1779791481199,29.68,77181.9471,2.8,0.1242,9e-05,16.33917]
[1779791486204,29.68,77173.6029,2.8,0.12347,9e-05,16.27026]
[1779791491209,29.68,77164.6071,2.8,0.12267,9e-05,16.19363]
[1779791496723,29.68,77168.8929,2.8,0.12305,9e-05,16.2288]
[1779791502209,29.68,77166.4943,2.8,0.12284,9e-05,16.20938]
[1779791504223,29.68,77152.9114,2.8,0.12168,9e-05,16.09904]
[1779791507229,29.68,77138.4514,2.8,0.12046,8e-05,15.98259]
[1779791512234,29.69,77143.4143,2.8,0.12091,9e-05,16.02483]
[1779791513235,29.69,77159.2129,2.8,0.12226,9e-05,16.15365]
[1779791516645,29.69,77161.8543,2.8,0.12248,9e-05,16.17548]
[1779791517336,29.69,77161.8543,2.8,0.12248,9e-05,16.17548]
[1779791518311,29.69,77173.0414,2.8,0.12345,9e-05,16.26678]
[1779791519243,29.68,77194.5186,2.8,0.12527,9e-05,16.4393]
[1779791520220,29.68,77194.5186,2.8,0.12527,9e-05,16.4393]
[1779791522314,29.68,77195.4343,2.8,0.12536,9e-05,16.44761]
[1779791522522,29.68,77195.4343,2.8,0.12536,9e-05,16.44761]
[1779791523246,29.68,77195.4343,2.8,0.12536,9e-05,16.44761]
[1779791523259,29.68,77182.73,2.8,0.12426,9e-05,16.34381]
[1779791523286,29.68,77182.73,2.8,0.12426,9e-05,16.34381]
[1779791526262,29.68,77156.3671,2.8,0.12199,9e-05,16.12839]
[1779791531268,29.68,77145.7357,2.8,0.1211,9e-05,16.04308]
[1779791536277,29.69,77131.2457,2.8,0.11989,8e-05,15.92707]
[1779791540131,29.69,77127.4743,2.8,0.11958,8e-05,15.89783]
[1779791542398,29.69,77120.2,2.8,0.11899,8e-05,15.84044]
[1779791548289,29.69,77109.76,2.8,0.11813,8e-05,15.75778]
[1779791553294,29.7,77110.1843,2.8,0.11816,8e-05,15.75944]
[1779791558300,29.7,77111.3929,2.8,0.11828,8e-05,15.77084]
[1779791563305,29.7,77116.5671,2.8,0.11873,8e-05,15.8142]
[1779791568309,29.7,77114.6043,2.8,0.11858,8e-05,15.79963]
[1779791573314,29.7,77113.3014,2.8,0.11849,8e-05,15.79045]
[1779791578319,29.7,77115.8214,2.8,0.11871,8e-05,15.81215]
[1779791581738,29.71,77116.6557,2.8,0.11879,8e-05,15.81964]
[1779791587329,29.71,77123.7614,2.8,0.11942,8e-05,15.88012]
[1779791592334,29.71,77127.9129,2.8,0.11979,8e-05,15.91613]
[1779791594123,29.71,77130.3814,2.8,0.12001,8e-05,15.93658]
[1779791597866,29.71,77115.63,2.8,0.11878,8e-05,15.81812]
[1779791604346,29.72,77111.2157,2.8,0.11843,8e-05,15.78428]
[1779791608614,29.72,77108.9014,2.8,0.11825,8e-05,15.76684]
[1779791609350,29.72,77123.6829,2.8,0.11949,8e-05,15.88704]
[1779791612354,29.72,77139.2414,2.8,0.1208,8e-05,16.01108]
[1779791617359,29.72,77136.6814,2.8,0.1206,8e-05,15.99191]
[1779791622364,29.73,77131.28,2.8,0.12016,8e-05,15.95]
[1779791627369,29.73,77131.5186,2.8,0.1202,8e-05,15.95388]
[1779791632375,29.73,77129.82,2.8,0.12008,8e-05,15.94207]
[1779791637380,29.73,77124.7071,2.8,0.11967,8e-05,15.90263]
[1779791642385,29.74,77125.3329,2.8,0.11975,8e-05,15.90991]
[1779791647390,29.74,77134.3929,2.8,0.12053,8e-05,15.98544]
[1779791652395,29.74,77142.5571,2.8,0.12124,9e-05,16.05306]
[1779791658337,29.75,77142.42,2.8,0.12127,9e-05,16.05531]
[1779791661405,29.75,77170.0729,2.8,0.12364,9e-05,16.28079]
[1779791667402,29.75,77163.6886,2.8,0.12308,9e-05,16.22846]
[1779791673435,29.75,77161.1586,2.8,0.12285,9e-05,16.20443]
[1779791678444,29.75,77166.7157,2.8,0.12332,9e-05,16.24971]
[1779791683449,29.74,77175.6971,2.8,0.12409,9e-05,16.32246]
[1779791686467,29.74,77179.3729,2.8,0.12441,9e-05,16.35214]
[1779791688481,29.74,77195.5329,2.8,0.1258,9e-05,16.48335]
[1779791691447,29.74,77197.9529,2.8,0.126,9e-05,16.50241]
[1779791695558,29.74,77194.5886,2.8,0.12569,9e-05,16.47304]
[1779791695657,29.74,77194.5886,2.8,0.12569,9e-05,16.47304]
[1779791695971,29.74,77194.5886,2.8,0.12569,9e-05,16.47304]
[1779791697207,29.74,77198.4429,2.8,0.12602,9e-05,16.50421]
[1779791697251,29.74,77198.4429,2.8,0.12602,9e-05,16.50421]
[1779791697635,29.74,77204.5871,2.8,0.12655,9e-05,16.55408]
[1779791702956,29.71,77212.04,2.8,0.12698,9e-05,16.59444]
[1779791703592,29.71,77219.3186,2.8,0.12761,9e-05,16.65362]
[1779791704043,29.71,77219.3186,2.8,0.12761,9e-05,16.65362]
[1779791705508,29.71,77235.14,2.8,0.129,9e-05,16.78226]
[1779791705540,29.71,77235.14,2.8,0.129,9e-05,16.78226]
[1779791706068,29.71,77235.14,2.8,0.129,9e-05,16.78226]
[1779791706379,29.71,77235.14,2.8,0.129,9e-05,16.78226]
[1779791706477,29.71,77235.14,2.8,0.129,9e-05,16.78226]
[1779791706502,29.7,77214.1214,2.8,0.12709,9e-05,16.60444]
[1779791706989,29.7,77214.1214,2.8,0.12709,9e-05,16.60444]
[1779791707503,29.7,77197.59,2.8,0.12563,9e-05,16.46854]
[1779791710507,29.7,77179.4514,2.8,0.12405,9e-05,16.31951]
[1779791715512,29.7,77176.2443,2.8,0.12377,9e-05,16.29283]
[1779791720517,29.7,77174.5586,2.8,0.12362,9e-05,16.27868]
[1779791725522,29.7,77172.9957,2.8,0.12348,9e-05,16.26573]
[1779791730527,29.7,77171.62,2.8,0.12336,9e-05,16.2544]
[1779791735532,29.7,77187.3243,2.8,0.12469,9e-05,16.37866]
[1779791740537,29.7,77184.1914,2.8,0.12441,9e-05,16.35229]
[1779791745542,29.7,77184.45,2.8,0.12443,9e-05,16.35355]
[1779791747734,29.69,77186.4971,2.8,0.1246,9e-05,16.36994]
[1779791753550,29.69,77185.9743,2.8,0.12454,9e-05,16.36466]
[1779791754697,29.69,77185.9743,2.8,0.12454,9e-05,16.36448]
[1779791754789,29.69,77185.9743,2.8,0.12454,9e-05,16.36448]
[1779791755552,29.69,77208.1786,2.8,0.12647,9e-05,16.54599]
[1779791755559,29.69,77208.1786,2.8,0.12647,9e-05,16.54599]
[1779791757849,29.69,77213.1443,2.8,0.1269,9e-05,16.58581]
[1779791758247,29.69,77213.1443,2.8,0.1269,9e-05,16.58581]
[1779791759210,29.69,77214.2671,2.8,0.12699,9e-05,16.59455]
[1779791759905,29.69,77214.2671,2.8,0.12699,9e-05,16.59407]
[1779791761151,29.68,77214.9257,2.8,0.12699,9e-05,16.59461]
[1779791766564,29.66,77217.6671,2.8,0.12706,9e-05,16.60119]
[1779791766892,29.66,77217.6671,2.8,0.12706,9e-05,16.60119]
[1779791767012,29.66,77217.6671,2.8,0.12706,9e-05,16.60119]
[1779791767250,29.66,77217.6671,2.8,0.12706,9e-05,16.60119]
[1779791767565,29.66,77231.9086,2.8,0.12831,9e-05,16.71772]
[1779791772570,29.66,77250.5229,2.8,0.12993,9e-05,16.86757]
[1779791772597,29.66,77250.5229,2.8,0.12993,9e-05,16.86757]
[1779791773504,29.66,77250.5229,2.8,0.12992,9e-05,16.86704]
[1779791778576,29.65,77248.8814,2.8,0.12975,9e-05,16.85117]
[1779791783581,29.65,77244.2043,2.8,0.1293,9e-05,16.81033]
[1779791783612,29.65,77244.2043,2.8,0.1293,9e-05,16.81033]
[1779791783626,29.65,77244.2043,2.8,0.1293,9e-05,16.81033]
[1779791784582,29.65,77233.3171,2.8,0.12833,9e-05,16.71996]
[1779791784988,29.65,77233.3171,2.8,0.12833,9e-05,16.71996]
[1779791785583,29.65,77233.3871,2.8,0.12833,9e-05,16.72026]
[1779791788586,29.65,77247.0029,2.8,0.12953,9e-05,16.83133]
[1779791791592,29.64,77269.06,2.8,0.13147,9e-05,17.00833]
[1779791794478,29.64,77276.7614,2.8,0.13215,9e-05,17.07061]
[1779791795184,29.64,77276.7614,2.8,0.13214,9e-05,17.06983]
[1779791795228,29.64,77276.7614,2.8,0.13214,9e-05,17.06983]
[1779791796597,29.64,77291.4571,2.8,0.13345,9e-05,17.18996]
[1779791798308,29.64,77291.4571,2.8,0.13345,9e-05,17.18996]
[1779791798579,29.64,77291.4571,2.8,0.13345,9e-05,17.18996]
[1779791798599,29.64,77305.2929,2.8,0.1347,9e-05,17.303]
[1779791800062,29.64,77307.2343,2.8,0.13487,9e-05,17.31833]
[1779791800352,29.64,77307.2343,2.8,0.13487,9e-05,17.31833]
[1779791800983,29.63,77308.6443,2.9,0.13499,9e-05,17.32924]
[1779791800998,29.63,77308.6443,2.9,0.13499,9e-05,17.32924]
[1779791801009,29.63,77308.6443,2.9,0.13499,9e-05,17.32924]
[1779791801235,29.63,77308.6443,2.9,0.13499,9e-05,17.32924]
[1779791801426,29.63,77308.6443,2.9,0.13499,9e-05,17.32924]
[1779791802611,29.62,77328.8543,2.9,0.13675,9e-05,17.48822]
[1779791803276,29.62,77328.8543,3.5,0.13675,9e-05,17.48822]
[1779791804060,29.62,77328.8543,3.5,0.13675,9e-05,17.48822]
[1779791804217,29.62,77328.8543,3.5,0.13675,9e-05,17.48822]
[1779791804257,29.62,77328.8543,4.2,0.13675,9e-05,17.48822]
[1779791804293,29.62,77328.8543,4.2,0.13675,9e-05,17.48822]
[1779791804494,29.62,77328.8543,4.3,0.13675,9e-05,17.48822]
[1779791804526,29.62,77328.8543,4.4,0.13675,9e-05,17.48822]
[1779791804614,29.6,77375.93,4.4,0.14095,9e-05,17.86362]
[1779791804716,29.6,77375.93,5.3,0.14095,9e-05,17.86362]
[1779791804953,29.6,77375.93,5.3,0.14095,9e-05,17.86362]
[1779791805024,29.6,77375.93,6.9,0.14095,9e-05,17.86362]
[1779791805112,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791805135,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791805138,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791805585,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791806248,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791806446,29.6,77375.93,7.9,0.14095,9e-05,17.86362]
[1779791806616,29.6,77400.6029,7.9,0.1433,0.0001,18.06995]
[1779791807020,29.6,77400.6029,7.9,0.1433,0.0001,18.06995]
[1779791807617,29.6,77402.1271,7.9,0.14344,0.0001,18.08229]
[1779791810499,29.6,77400.1971,7.9,0.14324,0.0001,18.06534]
[1779791810571,29.6,77400.1971,7.9,0.14324,0.0001,18.0649]
[1779791812907,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813081,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813089,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813348,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813351,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813353,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813358,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813359,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791813729,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791814413,29.59,77402.5271,7.9,0.14345,0.0001,18.08302]
[1779791814625,29.59,77355.4786,7.9,0.13893,9e-05,17.68392]
[1779791814633,29.59,77355.4786,7.9,0.13893,9e-05,17.68392]
[1779791814722,29.59,77355.4786,7.9,0.13893,9e-05,17.68392]
[1779791815468,29.59,77355.4786,7.9,0.13893,9e-05,17.68392]
[1779791815626,29.59,77335.4429,7.9,0.13705,9e-05,17.51644]
[1779791816627,29.59,77313.2086,7.9,0.135,9e-05,17.33121]
[1779791816802,29.59,77313.2086,7.9,0.135,9e-05,17.33121]
[1779791816934,29.59,77313.2086,7.9,0.135,9e-05,17.33121]
[1779791817303,29.59,77313.2086,7.9,0.135,9e-05,17.33121]
[1779791817548,29.59,77313.2086,7.9,0.135,9e-05,17.33121]
[1779791817579,29.59,77313.2086,7.9,0.13499,9e-05,17.33087]
[1779791817700,29.59,77313.2086,7.9,0.13499,9e-05,17.33087]
[1779791817964,29.59,77313.2086,7.9,0.13499,9e-05,17.33087]
[1779791818051,29.59,77313.2086,7.9,0.13499,9e-05,17.33087]
[1779791818215,29.59,77313.2086,7.9,0.13499,9e-05,17.33087]
[1779791818633,29.59,77316.6171,7.9,0.13531,9e-05,17.35912]
[1779791818787,29.59,77316.6171,7.9,0.13531,9e-05,17.35912]
[1779791818929,29.59,77316.6171,7.9,0.13531,9e-05,17.35912]
[1779791819062,29.59,77316.6171,7.9,0.13531,9e-05,17.35912]
[1779791819109,29.59,77316.6171,7.9,0.13531,9e-05,17.35912]
[1779791819634,29.58,77344.3586,7.9,0.13787,9e-05,17.58993]
[1779791819983,29.58,77344.3586,7.9,0.13787,9e-05,17.58993]
[1779791820429,29.58,77344.3586,7.9,0.13787,9e-05,17.58993]
[1779791820696,29.58,77344.3586,7.9,0.13787,9e-05,17.58993]
[1779791820815,29.58,77344.3586,7.9,0.13787,9e-05,17.58993]
[1779791821596,29.58,77344.3586,7.9,0.13787,9e-05,17.58924]
[1779791823056,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791823171,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791823387,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791823508,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791823611,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791824055,29.58,77344.3586,7.9,0.13786,9e-05,17.58881]
[1779791824973,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825247,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825266,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825338,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825356,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825625,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825630,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791825684,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791826201,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791826642,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791826646,29.58,77344.3586,7.9,0.13785,9e-05,17.58805]
[1779791826637,29.58,77344.3586,7.9,0.13785,9e-05,17.58804]
[1779791828278,29.58,77344.3586,7.9,0.13785,9e-05,17.58776]
[1779791828650,29.58,77384.4129,7.9,0.14161,9e-05,17.92224]
[1779791829281,29.58,77384.4129,7.9,0.14161,9e-05,17.92224]
[1779791829651,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791829688,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791830275,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791830359,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791831050,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791831618,29.58,77369.9757,7.9,0.14024,9e-05,17.80112]
[1779791831653,29.58,77393.6786,7.9,0.14248,0.0001,17.99852]
[1779791833282,29.58,77401.59,7.9,0.14323,0.0001,18.06409]
[1779791833599,29.58,77401.59,7.9,0.14323,0.0001,18.06409]
[1779791834179,29.58,77385.5357,7.9,0.14169,9e-05,17.92911]
[1779791835215,29.58,77378.6443,7.9,0.14103,9e-05,17.87098]
[1779791836557,29.58,77378.6443,7.9,0.14103,9e-05,17.87098]
[1779791836658,29.58,77361.8986,7.9,0.13944,9e-05,17.73026]
[1779791839292,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839307,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839313,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839454,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839459,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839559,29.58,77350.3914,7.9,0.13836,9e-05,17.63381]
[1779791839981,29.58,77350.3914,7.9,0.13836,9e-05,17.6336]
[1779791841251,29.58,77351.98,7.9,0.13851,9e-05,17.6467]
[1779791841261,29.58,77351.98,7.9,0.13851,9e-05,17.6467]
[1779791841663,29.57,77340.2729,7.9,0.13741,9e-05,17.54864]
[1779791841678,29.57,77340.2729,7.9,0.13741,9e-05,17.54864]
[1779791842088,29.57,77340.2729,7.9,0.13741,9e-05,17.54864]
[1779791842092,29.57,77340.2729,7.9,0.13741,9e-05,17.54864]
[1779791842330,29.57,77340.2729,7.9,0.13741,9e-05,17.54864]
[1779791844041,29.57,77329.1829,7.9,0.13637,9e-05,17.4556]
[1779791844622,29.57,77329.1829,7.9,0.13637,9e-05,17.4556]
[1779791845667,29.57,77308.4186,7.9,0.13445,9e-05,17.28187]
[1779791849917,29.57,77303.8271,7.9,0.13402,9e-05,17.24281]
[1779791849940,29.57,77303.8271,7.9,0.13402,9e-05,17.24281]
[1779791855287,29.57,77306.8914,7.9,0.13426,9e-05,17.26315]
[1779791860685,29.57,77298.3743,7.9,0.13346,9e-05,17.19085]
[1779791863892,29.57,77302.1314,7.9,0.1338,9e-05,17.22137]
[1779791869081,29.56,77302.2114,7.9,0.13379,9e-05,17.22051]
[1779791872395,29.56,77303.1243,7.9,0.13387,9e-05,17.22742]
[1779791872398,29.56,77303.1243,7.9,0.13387,9e-05,17.22742]
[1779791873893,29.56,77295.1386,7.9,0.13313,9e-05,17.16066]
[1779791880056,29.56,77289.9786,7.9,0.13265,9e-05,17.11714]
[1779791885214,29.56,77296.4643,7.9,0.13324,9e-05,17.17044]
[1779791887694,29.56,77296.2371,7.9,0.13321,9e-05,17.16822]
[1779791887720,29.56,77292.0057,7.9,0.13283,9e-05,17.13295]
[1779791887781,29.56,77292.0057,7.9,0.13283,9e-05,17.13295]
[1779791893726,29.56,77309.4943,7.9,0.13439,9e-05,17.27522]
[1779791896356,29.55,77304.16,7.9,0.13389,9e-05,17.22969]
[1779791896437,29.55,77304.16,7.9,0.13389,9e-05,17.22969]
[1779791901735,29.55,77302.05,7.9,0.13366,9e-05,17.20896]
[1779791904337,29.55,77302.2586,7.9,0.13367,9e-05,17.2096]
[1779791904685,29.55,77302.2586,7.9,0.13367,9e-05,17.2096]
[1779791906209,29.55,77310.0643,7.9,0.13437,9e-05,17.27339]
[1779791906765,29.55,77308.74,7.9,0.13424,9e-05,17.26177]
[1779791907829,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791907874,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791907913,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791907978,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791908225,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791908269,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791908648,29.55,77317.69,7.9,0.13505,9e-05,17.33559]
[1779791908736,29.54,77317.69,7.9,0.13505,9e-05,17.33513]
[1779791909082,29.54,77317.69,7.9,0.13505,9e-05,17.33513]
[1779791909146,29.54,77317.69,7.9,0.13505,9e-05,17.33513]
[1779791909367,29.54,77317.69,7.9,0.13505,9e-05,17.33513]
[1779791909600,29.54,77317.69,7.9,0.13505,9e-05,17.33513]
[1779791909743,29.54,77336.4514,7.9,0.13678,9e-05,17.49098]
[1779791910214,29.54,77336.4514,7.9,0.13678,9e-05,17.49098]
[1779791914192,29.54,77339.5471,7.9,0.13701,9e-05,17.51086]
[1779791918752,29.54,77326.6329,7.9,0.13578,9e-05,17.40023]
[1779791918757,29.54,77326.6329,7.9,0.13578,9e-05,17.40023]
[1779791918760,29.54,77326.6329,7.9,0.13578,9e-05,17.40023]
[1779791919368,29.54,77326.6329,7.9,0.13578,9e-05,17.40023]
[1779791923189,29.53,77326.4671,7.9,0.13575,9e-05,17.39711]
[1779791923205,29.53,77326.4671,7.9,0.13575,9e-05,17.39711]
[1779791924597,29.53,77330.51,7.9,0.13612,9e-05,17.43033]
[1779791929765,29.53,77320.8757,7.9,0.1352,9e-05,17.34756]
[1779791934770,29.53,77322.0757,7.9,0.13529,9e-05,17.35558]
[1779791939775,29.53,77325.4814,7.9,0.13558,9e-05,17.38214]
[1779791939781,29.53,77325.4814,7.9,0.13558,9e-05,17.38214]
[1779791939782,29.53,77325.4814,7.9,0.13558,9e-05,17.38214]
[1779791941039,29.52,77330.3986,7.9,0.13603,9e-05,17.42267]
[1779791941710,29.52,77330.3986,7.9,0.13603,9e-05,17.42267]
[1779791941723,29.52,77330.3986,7.9,0.13603,9e-05,17.42267]
[1779791941734,29.52,77330.3986,7.9,0.13603,9e-05,17.42267]
[1779791943467,29.52,77329.2371,7.9,0.13592,9e-05,17.41231]
[1779791948796,29.52,77334.0786,7.9,0.13633,9e-05,17.44972]
[1779791953801,29.52,77325.3486,7.9,0.13549,9e-05,17.37454]
[1779791956733,29.52,77326.8271,7.9,0.13562,9e-05,17.386]
[1779791957359,29.51,77326.97,7.9,0.13563,9e-05,17.38676]
[1779791957805,29.51,77327.5357,7.9,0.13568,9e-05,17.39138]
[1779791962810,29.51,77359.83,7.9,0.13867,9e-05,17.65975]
[1779791967664,29.51,77363.13,7.9,0.13896,9e-05,17.68566]
[1779791968299,29.51,77360.7686,7.9,0.13874,9e-05,17.66543]
[1779791968407,29.51,77360.7686,7.9,0.13874,9e-05,17.66543]
[1779791968636,29.51,77360.7686,7.9,0.13874,9e-05,17.66543]
[1779791968640,29.51,77360.7686,7.9,0.13874,9e-05,17.66543]
[1779791968681,29.51,77360.7686,7.9,0.13874,9e-05,17.66543]
[1779791969821,29.51,77383.8243,7.9,0.1409,9e-05,17.85735]
[1779791969827,29.51,77383.8243,7.9,0.1409,9e-05,17.85735]
[1779791970999,29.51,77377.1771,7.9,0.14026,9e-05,17.80099]
[1779791971326,29.51,77377.1771,7.9,0.14026,9e-05,17.80099]
[1779791973087,29.51,77372.42,7.9,0.13977,9e-05,17.75644]
[1779791973456,29.51,77372.42,7.9,0.13977,9e-05,17.75644]
[1779791973514,29.51,77372.42,7.9,0.13977,9e-05,17.75644]
[1779791973866,29.5,77371.2614,7.9,0.13966,9e-05,17.74617]
[1779791974826,29.5,77359.3743,7.9,0.13853,9e-05,17.64586]
[1779791975402,29.5,77359.3743,7.9,0.13853,9e-05,17.64586]
[1779791975496,29.5,77359.3743,7.9,0.13853,9e-05,17.64586]
[1779791979019,29.5,77368.2686,7.9,0.13933,9e-05,17.71714]
[1779791979831,29.5,77362.6429,7.9,0.1388,9e-05,17.66956]
[1779791985761,29.5,77363.7271,7.9,0.13887,9e-05,17.6763]
[1779791990796,29.49,77351.3886,7.9,0.13769,9e-05,17.57082]
[1779791995831,29.49,77356.4271,7.9,0.13814,9e-05,17.61114]
[1779792000852,29.49,77358.6229,7.9,0.13833,9e-05,17.62782]
[1779792002927,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003212,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003647,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003670,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003721,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003832,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792003836,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792004305,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792004389,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792004570,29.49,77367.9686,7.9,0.13919,9e-05,17.70516]
[1779792004857,29.48,77382.7443,7.9,0.14058,9e-05,17.82814]
[1779792005286,29.48,77382.7443,7.9,0.14058,9e-05,17.82814]
[1779792005645,29.48,77382.7443,7.9,0.14058,9e-05,17.82814]
[1779792006859,29.48,77396.7186,7.9,0.1419,0.0001,17.94447]
[1779792010186,29.48,77401.55,7.9,0.14234,0.0001,17.98344]
[1779792010507,29.48,77401.55,7.9,0.14234,0.0001,17.98344]
[1779792010811,29.48,77401.55,7.9,0.14234,0.0001,17.98344]
[1779792010837,29.48,77401.55,7.9,0.14234,0.0001,17.98344]
[1779792012865,29.48,77428.5571,7.9,0.14491,0.0001,18.20832]
[1779792016420,29.47,77418.1714,7.9,0.14388,0.0001,18.1186]
[1779792017260,29.47,77413.0414,7.9,0.14338,0.0001,18.07478]
[1779792020368,29.47,77422.2614,7.9,0.14424,0.0001,18.15006]
[1779792024035,29.47,77427.0814,7.9,0.14467,0.0001,18.1874]
[1779792024796,29.47,77427.0814,7.9,0.14467,0.0001,18.1874]
[1779792024831,29.47,77427.0814,7.9,0.14467,0.0001,18.1874]
[1779792025455,29.47,77427.0814,7.9,0.14467,0.0001,18.1874]
[1779792025804,29.47,77427.0814,7.9,0.14467,0.0001,18.1874]
[1779792026186,29.46,77437.7914,7.9,0.14569,0.0001,18.27619]
[1779792027013,29.46,77437.4586,7.9,0.14565,0.0001,18.27278]
[1779792030625,29.46,77440.2586,7.9,0.1459,0.0001,18.29448]
[1779792030944,29.46,77440.2586,7.9,0.1459,0.0001,18.29448]
[1779792032172,29.46,77428.7843,7.9,0.14475,0.0001,18.19318]
[1779792032247,29.46,77428.7843,7.9,0.14475,0.0001,18.19318]
[1779792032552,29.46,77428.7843,7.9,0.14475,0.0001,18.19318]
[1779792032886,29.46,77420.6429,7.9,0.14395,0.0001,18.12391]
[1779792034888,29.46,77403.6514,7.9,0.14231,0.0001,17.97988]
[1779792037812,29.45,77408.3986,7.9,0.14275,0.0001,18.0186]
[1779792040187,29.45,77414.4357,7.9,0.14331,0.0001,18.0675]
[1779792040894,29.45,77418.1457,7.9,0.14366,0.0001,18.09835]
[1779792041543,29.45,77418.1457,7.9,0.14366,0.0001,18.09835]
[1779792041703,29.45,77418.1457,7.9,0.14366,0.0001,18.09835]
[1779792041895,29.45,77425.7871,7.9,0.14439,0.0001,18.16252]
[1779792042305,29.45,77425.7871,7.9,0.14439,0.0001,18.16252]
[1779792042897,29.45,77441.97,7.9,0.14596,0.0001,18.29852]
[1779792043084,29.45,77441.97,7.9,0.14596,0.0001,18.29852]
[1779792043159,29.45,77441.97,7.9,0.14596,0.0001,18.29852]
[1779792045422,29.45,77448.0057,7.9,0.14654,0.0001,18.34864]
[1779792046124,29.45,77448.8186,7.9,0.14661,0.0001,18.35508]
[1779792046809,29.45,77448.8186,7.9,0.14661,0.0001,18.35508]
[1779792049517,29.45,77450.3843,7.9,0.14675,0.0001,18.36702]
[1779792052235,29.45,77449.1814,7.9,0.14662,0.0001,18.35558]
[1779792052733,29.45,77449.1814,7.9,0.14662,0.0001,18.35558]
[1779792052734,29.45,77449.1814,7.9,0.14662,0.0001,18.35558]
[1779792057912,29.44,77442.95,7.9,0.14599,0.0001,18.30102]
[1779792057917,29.44,77442.95,7.9,0.14599,0.0001,18.30102]
[1779792061480,29.44,77440.4657,7.9,0.14573,0.0001,18.27913]
[1779792062559,29.44,77443.9029,7.9,0.14606,0.0001,18.30777]
[1779792062764,29.44,77443.9029,7.9,0.14606,0.0001,18.30777]
[1779792062949,29.44,77443.9029,7.9,0.14606,0.0001,18.30777]
[1779792063264,29.44,77443.9029,7.9,0.14606,0.0001,18.30777]
[1779792064249,29.44,77443.9029,7.9,0.14606,0.0001,18.30725]
[1779792065920,29.44,77413.0286,7.9,0.14306,0.0001,18.04648]
[1779792068073,29.44,77410.5443,7.9,0.14282,0.0001,18.02502]
[1779792069924,29.44,77424.1771,7.9,0.14412,0.0001,18.13865]
[1779792075930,29.43,77423.62,7.9,0.14403,0.0001,18.13141]
[1779792080933,29.43,77426.1471,7.9,0.14426,0.0001,18.15099]
[1779792080941,29.43,77407.7786,7.9,0.14249,0.0001,17.99608]
[1779792081539,29.43,77407.7786,7.9,0.14249,0.0001,17.99608]
[1779792083420,29.43,77405.4143,7.9,0.14226,0.0001,17.97577]
[1779792088779,29.43,77406.5757,7.9,0.14236,0.0001,17.98451]
[1779792089337,29.43,77407.5814,7.9,0.14245,0.0001,17.99275]
[1779792094878,29.43,77416.0014,7.9,0.14322,0.0001,18.05853]
[1779792097277,29.42,77425.4286,7.9,0.14411,0.0001,18.1369]
[1779792098350,29.42,77432.8729,7.9,0.14483,0.0001,18.19915]
[1779792098960,29.42,77439.8086,7.9,0.1455,0.0001,18.25736]
[1779792102376,29.42,77442.1043,7.9,0.14571,0.0001,18.27585]
[1779792102380,29.42,77442.1043,7.9,0.14571,0.0001,18.27585]
[1779792102653,29.42,77442.1043,7.9,0.14571,0.0001,18.27585]
[1779792102658,29.42,77442.1043,7.9,0.14571,0.0001,18.27585]
[1779792103006,29.42,77440.8786,7.9,0.14559,0.0001,18.26523]
[1779792105151,29.42,77450.06,7.9,0.14647,0.0001,18.34194]
[1779792106636,29.42,77455.0443,7.9,0.14695,0.0001,18.38357]
[1779792106781,29.42,77455.0443,7.9,0.14695,0.0001,18.38357]
[1779792106954,29.42,77455.0443,7.9,0.14695,0.0001,18.38357]
[1779792107313,29.42,77455.0443,7.9,0.14695,0.0001,18.38308]
[1779792107327,29.42,77455.0443,7.9,0.14695,0.0001,18.38308]
[1779792107575,29.42,77455.0443,7.9,0.14695,0.0001,18.38308]
[1779792107972,29.42,77482.7429,7.9,0.14967,0.0001,18.61665]
[1779792110567,29.42,77488.2357,7.9,0.1502,0.0001,18.66214]
[1779792110974,29.42,77483.2371,7.9,0.1497,0.0001,18.61914]
[1779792111224,29.42,77483.2371,7.9,0.1497,0.0001,18.61914]
[1779792112988,29.41,77479.7257,7.9,0.14933,0.0001,18.58813]
[1779792113977,29.41,77490.15,7.9,0.15036,0.0001,18.67577]
[1779792116465,29.41,77491.0971,7.9,0.15045,0.0001,18.68327]
[1779792116979,29.41,77502.9629,7.9,0.15162,0.0001,18.78278]
[1779792117801,29.41,77502.9629,7.9,0.15162,0.0001,18.78278]
[1779792117890,29.41,77502.9629,7.9,0.15162,0.0001,18.78278]
[1779792118066,29.41,77502.9629,7.9,0.15162,0.0001,18.78278]
[1779792118981,29.41,77489.0729,7.9,0.15022,0.0001,18.66427]
[1779792119984,29.41,77473.8143,7.9,0.14871,0.0001,18.53463]
[1779792121778,29.41,77467.4286,7.9,0.14807,0.0001,18.48011]
[1779792121923,29.41,77467.4286,7.9,0.14807,0.0001,18.48011]
[1779792121986,29.41,77468.8286,7.9,0.1482,0.0001,18.49137]
[1779792126991,29.41,77477.3329,7.9,0.14902,0.0001,18.56152]
[1779792130009,29.4,77472.7757,7.9,0.14856,0.0001,18.52206]
[1779792130902,29.4,77472.7757,7.9,0.14856,0.0001,18.52206]
[1779792135000,29.4,77459.5729,7.9,0.14725,0.0001,18.40923]
[1779792135368,29.4,77459.5729,7.9,0.14725,0.0001,18.40923]
[1779792138236,29.4,77444.7714,7.9,0.1458,0.0001,18.28409]
[1779792143290,29.4,77444.1771,7.9,0.14574,0.0001,18.27935]
[1779792147456,29.4,77448.6857,7.9,0.14618,0.0001,18.31721]
[1779792147843,29.4,77448.6857,7.9,0.14618,0.0001,18.31721]
[1779792148283,29.4,77448.6857,7.9,0.14618,0.0001,18.31722]
[1779792149005,29.4,77448.6857,7.9,0.14618,0.0001,18.31694]
[1779792154041,29.4,77438.6514,7.9,0.14517,0.0001,18.22773]
[1779792158047,29.4,77422.5557,7.9,0.1436,0.0001,18.09151]
[1779792160301,29.4,77421.72,7.9,0.14352,0.0001,18.08442]
[1779792160786,29.4,77421.72,7.9,0.14352,0.0001,18.08442]
[1779792160814,29.4,77421.72,7.9,0.14352,0.0001,18.08442]
[1779792161050,29.4,77421.3671,7.9,0.14349,0.0001,18.08112]
[1779792161433,29.4,77421.3671,7.9,0.14349,0.0001,18.08112]
[1779792167056,29.4,77424.0586,7.9,0.14372,0.0001,18.10171]
[1779792170574,29.39,77434.3843,7.9,0.1447,0.0001,18.18743]
[1779792171060,29.39,77434.3143,7.9,0.14469,0.0001,18.18667]
[1779792171951,29.39,77434.3143,7.9,0.14469,0.0001,18.18667]
[1779792177068,29.39,77443.5571,7.9,0.14558,0.0001,18.26348]
[1779792177073,29.39,77443.5571,7.9,0.14558,0.0001,18.26348]
[1779792177075,29.39,77443.5571,7.9,0.14558,0.0001,18.26348]
[1779792178073,29.39,77444.5414,7.9,0.14567,0.0001,18.27151]
[1779792179012,29.39,77444.5414,7.9,0.14567,0.0001,18.27149]
[1779792179386,29.39,77444.5414,7.9,0.14567,0.0001,18.27149]
[1779792179414,29.39,77444.5414,7.9,0.14567,0.0001,18.27149]
[1779792180071,29.39,77454.1014,7.9,0.1466,0.0001,18.35185]
[1779792181310,29.39,77453.7886,7.9,0.14656,0.0001,18.34883]
[1779792182073,29.39,77455.2457,7.9,0.1467,0.0001,18.36106]
[1779792183638,29.39,77455.3957,7.9,0.14672,0.0001,18.36225]
[1779792183663,29.39,77455.3957,7.9,0.14672,0.0001,18.36225]
[1779792186077,29.39,77468.4429,7.9,0.14799,0.0001,18.4723]
[1779792187616,29.39,77468.18,7.9,0.14797,0.0001,18.46986]
[1779792193292,29.39,77463.09,7.9,0.14745,0.0001,18.42569]
[1779792193638,29.39,77463.09,7.9,0.14745,0.0001,18.42569]
[1779792193686,29.39,77463.09,7.9,0.14745,0.0001,18.42569]
[1779792199093,29.39,77470.3129,7.9,0.14814,0.0001,18.48516]
[1779792203097,29.39,77457.3986,7.9,0.14687,0.0001,18.37518]
[1779792208102,29.38,77459.6486,7.9,0.14708,0.0001,18.39371]
[1779792209688,29.38,77459.4129,7.9,0.14706,0.0001,18.3916]
[1779792210541,29.38,77458.9914,7.9,0.14701,0.0001,18.38792]
[1779792211227,29.38,77458.9971,7.9,0.14699,0.0001,18.38435]
[1779792211503,29.38,77458.9971,7.9,0.14699,0.0001,18.38435]
[1779792211771,29.38,77458.9971,7.9,0.14699,0.0001,18.38435]
[1779792217111,29.38,77450.3157,7.9,0.14614,0.0001,18.31061]
[1779792222116,29.38,77443.6014,7.9,0.14549,0.0001,18.25429]
[1779792227252,29.38,77442.5486,7.9,0.14539,0.0001,18.24573]
[1779792233127,29.39,77445.5371,7.9,0.14568,0.0001,18.27129]
[1779792238132,29.39,77446.5771,7.9,0.14579,0.0001,18.28017]
[1779792240555,29.39,77444.7543,7.9,0.14561,0.0001,18.26485]
[1779792243102,29.39,77444.7543,7.9,0.14561,0.0001,18.26489]
[1779792243137,29.38,77465.4286,7.9,0.14763,0.0001,18.43925]
[1779792243903,29.38,77465.4286,7.9,0.14763,0.0001,18.43925]
[1779792245700,29.38,77463.0886,7.9,0.14739,0.0001,18.41914]
[1779792246132,29.38,77463.0886,7.9,0.14739,0.0001,18.41914]
[1779792247350,29.38,77462.72,7.9,0.14735,0.0001,18.41541]
[1779792248971,29.38,77462.78,7.9,0.14735,0.0001,18.41577]
[1779792252001,29.38,77452.0343,7.9,0.1463,0.0001,18.32466]
[1779792253082,29.38,77452.0343,7.9,0.1463,0.0001,18.32466]
[1779792253144,29.38,77452.0343,7.9,0.1463,0.0001,18.32466]
[1779792253152,29.38,77451.8371,7.9,0.14628,0.0001,18.32297]
[1779792253438,29.38,77451.8371,7.9,0.14628,0.0001,18.32297]
[1779792254125,29.38,77451.8371,7.9,0.14628,0.0001,18.32297]
[1779792254153,29.38,77449.2014,7.9,0.14602,0.0001,18.3007]
[1779792255131,29.38,77449.2014,7.9,0.14602,0.0001,18.3007]
[1779792255280,29.38,77446.1186,7.9,0.14572,0.0001,18.27438]
[1779792255996,29.38,77446.1186,7.9,0.14572,0.0001,18.27438]
[1779792256114,29.38,77446.1186,7.9,0.14572,0.0001,18.27438]
[1779792256291,29.38,77441.9729,7.9,0.14531,0.0001,18.23884]
[1779792256373,29.38,77441.9729,7.9,0.14531,0.0001,18.23884]
[1779792256841,29.38,77441.9729,7.9,0.14531,0.0001,18.23884]
[1779792258157,29.38,77418.7557,7.9,0.14305,0.0001,18.04178]
[1779792260509,29.38,77418.9314,7.9,0.14306,0.0001,18.04272]
[1779792261492,29.38,77417.7357,7.9,0.14294,0.0001,18.03238]
[1779792267166,29.38,77417.6257,7.9,0.14292,0.0001,18.03001]
[1779792271055,29.38,77411.6871,7.9,0.14234,0.0001,17.97927]
[1779792276179,29.37,77411.96,7.9,0.14233,0.0001,17.97722]
[1779792279182,29.37,77425.6329,7.9,0.14364,0.0001,18.09162]
[1779792284187,29.37,77424.6157,7.9,0.14352,0.0001,18.08146]
[1779792284658,29.37,77424.6157,7.9,0.14352,0.0001,18.08146]
[1779792285188,29.37,77425.7814,7.9,0.14363,0.0001,18.09126]
[1779792290194,29.37,77436.3814,7.9,0.14465,0.0001,18.18009]
[1779792295380,29.37,77432.0929,7.9,0.14423,0.0001,18.1434]
[1779792295424,29.37,77432.0929,7.9,0.14423,0.0001,18.1434]
[1779792297201,29.37,77444.7943,7.9,0.14545,0.0001,18.25015]
[1779792302206,29.37,77446.9914,7.9,0.14565,0.0001,18.26753]
[1779792307218,29.37,77445.47,7.9,0.14549,0.0001,18.25342]
[1779792311090,29.36,77446.94,7.9,0.14563,0.0001,18.26507]
[1779792313166,29.36,77447.0314,7.9,0.14563,0.0001,18.26526]
[1779792315521,29.36,77456.5657,7.9,0.14655,0.0001,18.34478]
[1779792316111,29.36,77456.5657,7.9,0.14655,0.0001,18.34478]
[1779792316278,29.36,77456.5657,7.9,0.14654,0.0001,18.34445]
[1779792322229,29.36,77448.1714,7.9,0.1457,0.0001,18.27196]
[1779792323082,29.36,77448.1714,7.9,0.1457,0.0001,18.27196]
[1779792323510,29.36,77448.1714,7.9,0.1457,0.0001,18.27173]
[1779792324665,29.36,77447.9514,7.9,0.14568,0.0001,18.26961]
[1779792324757,29.36,77447.9514,7.9,0.14568,0.0001,18.26961]
[1779792325369,29.36,77448.7786,7.9,0.14575,0.0001,18.27634]
[1779792326747,29.36,77454.5057,7.9,0.14631,0.0001,18.32443]
[1779792326821,29.36,77454.5057,7.9,0.14631,0.0001,18.32443]
[1779792328239,29.36,77439.2743,7.9,0.14482,0.0001,18.1952]
[1779792328243,29.36,77439.2743,7.9,0.14482,0.0001,18.1952]
[1779792328610,29.36,77439.2743,7.9,0.14482,0.0001,18.1952]
[1779792329286,29.36,77439.2743,7.9,0.14482,0.0001,18.1952]
[1779792329363,29.36,77439.2743,7.9,0.14482,0.0001,18.1952]
[1779792329920,29.36,77445.0257,7.9,0.14538,0.0001,18.24357]
[1779792329962,29.36,77445.0257,7.9,0.14538,0.0001,18.24357]
[1779792329973,29.36,77445.0257,7.9,0.14538,0.0001,18.24357]
[1779792331255,29.36,77420.9571,7.9,0.14301,0.0001,18.036]
[1779792333160,29.36,77420.6686,7.9,0.14298,0.0001,18.03331]
[1779792335214,29.35,77427.5386,7.9,0.14364,0.0001,18.09066]
[1779792335753,29.35,77427.5386,7.9,0.14363,0.0001,18.09036]
[1779792335935,29.35,77427.5386,7.9,0.14363,0.0001,18.09036]
[1779792337262,29.35,77409.89,7.9,0.14193,0.0001,17.94102]
[1779792337420,29.35,77409.89,7.9,0.14193,0.0001,17.94102]
[1779792342627,29.35,77399.1629,7.9,0.1409,0.0001,17.85037]
[1779792347778,29.35,77393.1229,7.9,0.14033,0.0001,17.79969]
[1779792352279,29.35,77410.2829,7.9,0.14197,0.0001,17.9442]
[1779792357284,29.35,77402.87,7.9,0.14125,0.0001,17.88127]
[1779792362098,29.35,77404.3829,7.9,0.1414,0.0001,17.89381]
[1779792366332,29.35,77389.4814,7.9,0.13998,9e-05,17.76836]
[1779792366364,29.35,77389.4814,7.9,0.13998,9e-05,17.76836]
[1779792372095,29.35,77379.6786,7.9,0.13906,9e-05,17.6869]
[1779792377304,29.36,77380.1686,7.9,0.13912,9e-05,17.69227]
[1779792382309,29.36,77371.6314,7.9,0.13833,9e-05,17.62179]
[1779792387314,29.36,77363.2486,7.9,0.13757,9e-05,17.5533]
[1779792392320,29.36,77365.0357,7.9,0.13773,9e-05,17.56687]
[1779792397325,29.37,77366.2714,7.9,0.13787,9e-05,17.57902]
[1779792402330,29.37,77364.1214,7.9,0.13769,9e-05,17.56279]
[1779792407335,29.37,77364.4043,7.9,0.13774,9e-05,17.56703]
[1779792412340,29.37,77369.47,7.9,0.13823,9e-05,17.61125]
[1779792417345,29.38,77362.7414,7.9,0.13762,9e-05,17.55646]
[1779792422350,29.38,77358.7386,7.9,0.13727,9e-05,17.52496]
[1779792427352,29.38,77350.7829,7.9,0.13656,9e-05,17.46077]
[1779792432360,29.38,77358.24,7.9,0.13728,9e-05,17.52556]
[1779792437332,29.39,77357.9157,7.9,0.13727,9e-05,17.52453]
[1779792442370,29.39,77357.1743,7.9,0.13723,9e-05,17.52088]
[1779792442375,29.39,77357.1743,7.9,0.13723,9e-05,17.52088]
[1779792442375,29.39,77357.1743,7.9,0.13723,9e-05,17.52088]
[1779792446838,29.39,77368.7129,7.9,0.13833,9e-05,17.61907]
[1779792447693,29.39,77368.7171,7.9,0.13833,9e-05,17.61939]
[1779792449445,29.39,77373.8757,7.9,0.13882,9e-05,17.66322]
[1779792450119,29.39,77373.8757,7.9,0.13882,9e-05,17.66322]
[1779792452311,29.39,77386.4929,7.9,0.13999,9e-05,17.766]
[1779792454827,29.39,77391.4271,7.9,0.14047,0.0001,17.80771]
[1779792455269,29.39,77391.4271,7.9,0.14047,0.0001,17.80771]
[1779792455357,29.39,77391.4271,7.9,0.14047,0.0001,17.80771]
[1779792455701,29.39,77391.4271,7.9,0.14047,0.0001,17.80771]
[1779792455897,29.39,77391.4271,7.9,0.14047,0.0001,17.80771]
[1779792456384,29.39,77414.2771,7.9,0.14264,0.0001,17.99926]
[1779792456908,29.39,77414.2771,7.9,0.14264,0.0001,17.99926]
[1779792457442,29.39,77417.7829,7.9,0.14297,0.0001,18.02822]
[1779792458503,29.39,77420.96,7.9,0.14327,0.0001,18.05439]
[1779792458597,29.39,77420.96,7.9,0.14327,0.0001,18.05439]
[1779792459387,29.39,77424.57,7.9,0.14361,0.0001,18.08449]
[1779792459667,29.39,77424.57,7.9,0.14361,0.0001,18.08449]
[1779792460101,29.39,77424.57,7.9,0.14361,0.0001,18.08449]
[1779792461791,29.39,77424.0686,7.9,0.14356,0.0001,18.07961]
[1779792462390,29.39,77424.7086,7.9,0.14362,0.0001,18.08499]
[1779792462974,29.39,77424.7086,7.9,0.14362,0.0001,18.08499]
[1779792463200,29.39,77424.7086,7.9,0.14362,0.0001,18.08499]
[1779792463255,29.39,77424.7086,7.9,0.14362,0.0001,18.08499]
[1779792463392,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792463439,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792463456,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792463526,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792463567,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792464158,29.39,77429.19,7.9,0.14405,0.0001,18.12241]
[1779792464393,29.39,77450.6914,7.9,0.14613,0.0001,18.30359]
[1779792465394,29.39,77463.9486,7.9,0.14742,0.0001,18.41515]
[1779792465447,29.39,77463.9486,7.9,0.14742,0.0001,18.41515]
[1779792465988,29.39,77463.9486,7.9,0.14742,0.0001,18.41515]
[1779792465996,29.39,77463.9486,7.9,0.14742,0.0001,18.41515]
[1779792468208,29.39,77465.86,7.9,0.1476,0.0001,18.43036]
[1779792474332,29.38,77458.1057,7.9,0.1468,0.0001,18.3618]
[1779792479367,29.38,77454.6443,7.9,0.14644,0.0001,18.33074]
[1779792484403,29.38,77455.91,7.9,0.14654,0.0001,18.33958]
[1779792489418,29.37,77457.2329,7.9,0.14665,0.0001,18.34891]
[1779792494423,29.37,77459.1786,7.9,0.14682,0.0001,18.36343]
[1779792499428,29.37,77459.3557,7.9,0.14681,0.0001,18.36299]
[1779792504433,29.37,77459.3886,7.9,0.14679,0.0001,18.36132]
[1779792509438,29.36,77460.7357,7.9,0.1469,0.0001,18.37073]
[1779792511402,29.36,77461.9671,7.9,0.14702,0.0001,18.38074]
[1779792511445,29.36,77467.9829,7.9,0.14758,0.0001,18.42765]
[1779792511819,29.36,77467.9829,7.9,0.14758,0.0001,18.42765]
[1779792512111,29.36,77467.9829,7.9,0.14758,0.0001,18.42765]
[1779792513447,29.36,77496.4986,7.9,0.15039,0.0001,18.66832]
[1779792513775,29.36,77496.4986,7.9,0.15039,0.0001,18.66832]
[1779792516450,29.36,77483.2143,7.9,0.14906,0.0001,18.55454]
[1779792516969,29.36,77483.2143,7.9,0.14906,0.0001,18.55454]
[1779792522457,29.36,77491.0786,7.9,0.14981,0.0001,18.61881]
[1779792523887,29.36,77488.8557,7.9,0.14958,0.0001,18.5996]
[1779792526050,29.35,77489.0414,7.9,0.14959,0.0001,18.60042]
[1779792531467,29.35,77492.1543,7.9,0.14988,0.0001,18.62464]
[1779792535224,29.35,77491.1071,7.9,0.14976,0.0001,18.61455]
[1779792540476,29.35,77494.3186,7.9,0.15005,0.0001,18.63919]
[1779792541837,29.35,77496.15,7.9,0.15022,0.0001,18.65427]
[1779792546880,29.34,77502.6129,7.9,0.15084,0.0001,18.70648]
[1779792548900,29.34,77498.05,7.9,0.15037,0.0001,18.66686]
[1779792550566,29.34,77487.2957,7.9,0.14929,0.0001,18.57498]
[1779792551611,29.34,77482.07,7.9,0.14877,0.0001,18.53042]
[1779792553630,29.34,77483.3329,7.9,0.14889,0.0001,18.54052]
[1779792556144,29.34,77477.3086,7.9,0.14829,0.0001,18.48899]
[1779792561497,29.34,77478.0514,7.9,0.14834,0.0001,18.49394]
[1779792566279,29.33,77478.4157,7.9,0.14837,0.0001,18.49609]
[1779792571507,29.33,77478.5157,7.9,0.14834,0.0001,18.49202]
[1779792576512,29.33,77477.9214,7.9,0.14827,0.0001,18.48585]
[1779792581517,29.33,77468.72,7.9,0.14735,0.0001,18.40707]
[1779792586522,29.33,77469.1671,7.9,0.14739,0.0001,18.4103]
[1779792591527,29.33,77471.2871,7.9,0.14759,0.0001,18.42754]
[1779792596532,29.33,77472.0914,7.9,0.14766,0.0001,18.43362]
[1779792600664,29.33,77472.7329,7.9,0.14771,0.0001,18.43843]
[1779792601537,29.33,77488.9071,7.9,0.14931,0.0001,18.57517]
[1779792604116,29.32,77500.1986,7.9,0.15042,0.0001,18.67002]
[1779792604540,29.32,77503.5543,7.9,0.15075,0.0001,18.69828]
[1779792605263,29.32,77503.5543,7.9,0.15075,0.0001,18.69828]
[1779792606447,29.32,77503.5543,7.9,0.15075,0.0001,18.69804]
[1779792606478,29.32,77503.5543,7.9,0.15075,0.0001,18.69804]
[1779792606722,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792606790,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792606808,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792606874,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792606987,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792607223,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792607394,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792607497,29.32,77503.5543,7.9,0.15075,0.0001,18.69775]
[1779792608552,29.32,77536.43,7.9,0.15405,0.0001,18.97636]
[1779792611194,29.32,77536.5271,7.9,0.15405,0.0001,18.97664]
[1779792613557,29.32,77523.4214,7.9,0.15272,0.0001,18.8648]
[1779792617011,29.32,77521.3514,7.9,0.15251,0.0001,18.8469]
[1779792621339,29.32,77537.14,7.9,0.15409,0.0001,18.98006]
[1779792624104,29.32,77540.4771,7.9,0.15442,0.0001,19.00749]
[1779792626128,29.32,77543.2286,7.9,0.15469,0.0001,19.03022]
[1779792626570,29.32,77548.1586,7.9,0.15519,0.0001,19.072]
[1779792626575,29.32,77548.1586,7.9,0.15519,0.0001,19.072]
[1779792626576,29.32,77548.1586,7.9,0.15519,0.0001,19.072]
[1779792631317,29.32,77552.5571,7.9,0.15563,0.0001,19.10885]
[1779792632523,29.32,77552.5571,7.9,0.1556,0.0001,19.10516]
[1779792632528,29.32,77552.5571,7.9,0.1556,0.0001,19.10516]
[1779792632700,29.32,77552.5571,7.9,0.1556,0.0001,19.10498]
[1779792633361,29.32,77552.5571,7.9,0.1556,0.0001,19.10498]
[1779792633462,29.32,77552.5571,7.9,0.1556,0.0001,19.1048]
[1779792634288,29.32,77552.5571,7.9,0.1556,0.0001,19.1048]
[1779792634765,29.31,77552.5571,7.9,0.1556,0.0001,19.10452]
[1779792638502,29.31,77536.6371,7.9,0.15396,0.0001,18.96812]
[1779792640216,29.31,77537.7057,7.9,0.15407,0.0001,18.97693]
[1779792642034,29.31,77537.7057,7.9,0.15407,0.0001,18.97655]
[1779792646478,29.31,77534.7457,7.9,0.15376,0.0001,18.95066]
[1779792649968,29.31,77533.14,7.9,0.15358,0.0001,18.93615]
[1779792653604,29.31,77520.5429,7.9,0.15231,0.0001,18.82865]
[1779792658609,29.31,77514.4129,7.9,0.15169,0.0001,18.77645]
[1779792660714,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792660733,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792660748,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792660884,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792661064,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792661248,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792661373,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792661411,29.31,77509.5571,7.9,0.1512,0.0001,18.73528]
[1779792661603,29.31,77509.5571,7.9,0.15121,0.0001,18.73534]
[1779792661839,29.31,77509.5571,7.9,0.15121,0.0001,18.73534]
[1779792662613,29.31,77488.8671,7.9,0.14914,0.0001,18.55946]
[1779792666276,29.31,77481.92,7.9,0.14844,0.0001,18.49984]
[1779792668409,29.31,77481.92,7.9,0.14844,0.0001,18.49939]
[1779792668497,29.31,77481.92,7.9,0.14844,0.0001,18.49939]
[1779792670620,29.31,77461.4514,7.9,0.14642,0.0001,18.3256]
[1779792675626,29.31,77461.7171,7.9,0.14645,0.0001,18.32787]
[1779792679115,29.31,77460.2529,7.9,0.1463,0.0001,18.31549]
[1779792684584,29.31,77453.0986,7.9,0.14561,0.0001,18.25521]
[1779792687171,29.31,77449.8657,7.9,0.1453,0.0001,18.22817]
[1779792687175,29.31,77449.8657,7.9,0.1453,0.0001,18.2283]
[1779792688139,29.31,77449.8657,7.9,0.1453,0.0001,18.2283]
[1779792688253,29.31,77449.8657,7.9,0.1453,0.0001,18.2283]
[1779792689135,29.31,77449.8657,7.9,0.1453,0.0001,18.22816]
[1779792694645,29.31,77441.18,7.9,0.14442,0.0001,18.15054]
[1779792696038,29.31,77440.2886,7.9,0.14433,0.0001,18.14292]
[1779792697383,29.31,77440.39,7.9,0.14434,0.0001,18.14371]
[1779792701713,29.31,77428.3086,7.9,0.14317,0.0001,18.04147]
[1779792701718,29.31,77428.3086,7.9,0.14317,0.0001,18.04147]
[1779792701719,29.31,77428.3086,7.9,0.14317,0.0001,18.04147]
[1779792702653,29.31,77426.6671,7.9,0.14301,0.0001,18.02737]
[1779792707658,29.31,77418.3671,7.9,0.1422,0.0001,17.95642]
[1779792712663,29.3,77421.06,7.9,0.14245,0.0001,17.97845]
[1779792717551,29.3,77424.5914,7.9,0.14278,0.0001,18.00759]
[1779792718569,29.3,77424.5914,7.9,0.14278,0.0001,18.00742]
[1779792720584,29.3,77421.46,7.9,0.14248,0.0001,17.98063]
[1779792726126,29.3,77407.6914,7.9,0.14115,0.0001,17.86411]
[1779792728700,29.3,77406.8929,7.9,0.14108,0.0001,17.85738]
[1779792729116,29.3,77406.8929,7.9,0.14108,0.0001,17.85738]
[1779792734685,29.3,77407.6229,7.9,0.14115,0.0001,17.86373]
[1779792739690,29.3,77404.3143,7.9,0.14083,0.0001,17.83602]
[1779792745263,29.3,77403.5486,7.9,0.14076,0.0001,17.82982]
[1779792750523,29.3,77403.0086,7.9,0.14071,0.0001,17.82531]
[1779792754705,29.3,77416.2657,7.9,0.14196,0.0001,17.9333]
[1779792760370,29.3,77416.2871,7.9,0.14195,0.0001,17.93293]
[1779792765404,29.3,77408.3129,7.9,0.14118,0.0001,17.8654]
[1779792770439,29.3,77403.06,7.9,0.14069,0.0001,17.82137]
[1779792775487,29.3,77413.9386,7.9,0.14173,0.0001,17.91326]
[1779792780522,29.3,77413.11,7.9,0.14164,0.0001,17.90595]
[1779792781530,29.3,77413.11,7.9,0.14164,0.0001,17.90595]
[1779792781944,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792781967,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792782047,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792782311,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792782399,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792782568,29.3,77413.11,7.9,0.14164,0.0001,17.90589]
[1779792782737,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792782853,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792782870,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783083,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783089,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783097,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783486,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783593,29.3,77413.11,7.9,0.14164,0.0001,17.90581]
[1779792783666,29.3,77413.11,7.9,0.14164,0.0001,17.9057]
[1779792783812,29.3,77413.11,7.9,0.14164,0.0001,17.9057]
[1779792785126,29.3,77413.11,7.9,0.14164,0.0001,17.90565]
[1779792785363,29.3,77413.11,7.9,0.14164,0.0001,17.90565]
[1779792786743,29.3,77440.1343,7.9,0.14425,0.0001,18.13399]
[1779792787157,29.3,77440.1343,7.9,0.14425,0.0001,18.13399]
[1779792789625,29.3,77440.1343,7.9,0.14425,0.0001,18.13386]
[1779792794473,29.3,77440.1357,7.9,0.14424,0.0001,18.13357]
[1779792794844,29.3,77440.1357,7.9,0.14424,0.0001,18.13351]
[1779792794881,29.3,77440.1357,7.9,0.14424,0.0001,18.13351]
[1779792795369,29.3,77440.1357,7.9,0.14424,0.0001,18.13351]
[1779792795382,29.3,77440.1357,7.9,0.14424,0.0001,18.13351]
[1779792795630,29.3,77440.1357,7.9,0.14424,0.0001,18.13322]
[1779792797644,29.3,77419.3343,7.9,0.14223,0.0001,17.95711]
[1779792800819,29.3,77413.3043,7.9,0.14164,0.0001,17.90597]
[1779792804253,29.3,77413.05,7.9,0.14162,0.0001,17.90364]
[1779792809728,29.3,77423.0929,7.9,0.14257,0.0001,17.98763]
[1779792810792,29.3,77423.2329,7.9,0.14258,0.0001,17.98865]
[1779792815460,29.3,77420.7457,7.9,0.14232,0.0001,17.96357]
[1779792816232,29.3,77420.7457,7.9,0.14232,0.0001,17.96344]
[1779792816536,29.3,77420.7457,7.9,0.14232,0.0001,17.96344]
[1779792825784,29.3,77411.1057,7.9,0.14138,0.0001,17.8814]
[1779792830789,29.3,77416.8014,7.9,0.14193,0.0001,17.92925]
[1779792835794,29.29,77417.8171,7.9,0.14202,0.0001,17.93739]
[1779792840799,29.29,77418.5671,7.9,0.14208,0.0001,17.94326]
[1779792845380,29.29,77419.2286,7.9,0.14214,0.0001,17.94842]
[1779792845672,29.29,77419.2286,7.9,0.14214,0.0001,17.94842]
[1779792846562,29.29,77419.2286,7.9,0.14214,0.0001,17.94828]
[1779792847307,29.29,77419.2286,7.9,0.14214,0.0001,17.9481]
[1779792847765,29.29,77419.2286,7.9,0.14214,0.0001,17.9481]
[1779792848728,29.29,77419.2286,7.9,0.14213,0.0001,17.94714]
[1779792849275,29.29,77419.2286,7.9,0.14213,0.0001,17.94704]
[1779792849513,29.29,77419.2286,7.9,0.14213,0.0001,17.94704]
[1779792852184,29.29,77419.2286,7.9,0.14212,0.0001,17.94671]
[1779792854954,29.29,77414.4814,7.9,0.14165,0.0001,17.90548]
[1779792855451,29.29,77414.4814,7.9,0.14165,0.0001,17.90548]
[1779792857925,29.29,77417.6643,7.9,0.14196,0.0001,17.93215]
[1779792858817,29.29,77401.6586,7.9,0.14043,0.0001,17.79786]
[1779792863911,29.29,77400.49,7.9,0.14033,0.0001,17.78866]
[1779792869829,29.29,77399.2286,7.9,0.14022,0.0001,17.7788]
[1779792874834,29.29,77400.6971,7.9,0.14034,0.0001,17.78824]
[1779792879839,29.29,77401.5914,7.9,0.14044,0.0001,17.79631]
[1779792884844,29.29,77403.8343,7.9,0.14066,0.0001,17.8157]
[1779792889849,29.29,77416.8914,7.9,0.14191,0.0001,17.92599]
[1779792894854,29.29,77411.9986,7.9,0.14143,0.0001,17.88444]
[1779792900363,29.29,77409.5414,7.9,0.1412,0.0001,17.86362]
[1779792905372,29.29,77406.7314,7.9,0.14093,0.0001,17.84001]
[1779792905865,29.29,77421.0029,7.9,0.1423,0.0001,17.96045]
[1779792906855,29.29,77421.0029,7.9,0.1423,0.0001,17.96045]
[1779792906867,29.29,77427.9243,7.9,0.14296,0.0001,18.01876]
[1779792906884,29.29,77427.9243,7.9,0.14296,0.0001,18.01876]
[1779792913454,29.29,77431.8286,7.9,0.14334,0.0001,18.05212]
[1779792917649,29.29,77431.4171,7.9,0.14331,0.0001,18.04881]
[1779792917653,29.29,77431.4171,7.9,0.14331,0.0001,18.04881]
[1779792918270,29.29,77431.4171,7.9,0.14331,0.0001,18.04883]
[1779792921510,29.29,77446.1057,7.9,0.14473,0.0001,18.17281]
[1779792923176,29.29,77445.4086,7.9,0.14466,0.0001,18.16681]
[1779792924236,29.29,77445.4086,7.9,0.14466,0.0001,18.16671]
[1779792924632,29.29,77445.4086,7.9,0.14466,0.0001,18.16671]
[1779792925055,29.29,77445.4086,7.9,0.14466,0.0001,18.16661]
[1779792925219,29.29,77445.4086,7.9,0.14466,0.0001,18.16661]
[1779792929356,29.29,77453.5629,7.9,0.14545,0.0001,18.23527]
[1779792929384,29.29,77453.5629,7.9,0.14545,0.0001,18.23527]
[1779792931622,29.29,77452.8929,7.9,0.14538,0.0001,18.22922]
[1779792931706,29.29,77452.8929,7.9,0.14535,0.0001,18.22554]
[1779792937623,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792937907,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792937961,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792937975,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792937976,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792937993,29.29,77452.47,7.9,0.14532,0.0001,18.22278]
[1779792938630,29.29,77452.47,7.9,0.14533,0.0001,18.22321]
[1779792942431,29.3,77460.4671,7.9,0.14612,0.0001,18.29192]
[1779792942510,29.3,77460.4671,7.9,0.14612,0.0001,18.29192]
[1779792943517,29.3,77460.4671,7.9,0.14612,0.0001,18.29222]
[1779792945485,29.3,77457.8914,7.9,0.14588,0.0001,18.27114]
[1779792946383,29.3,77457.8914,7.9,0.14588,0.0001,18.27149]
[1779792947119,29.3,77457.8914,7.9,0.14589,0.0001,18.27185]
[1779792950265,29.3,77458.1886,7.9,0.14593,0.0001,18.27542]
[1779792950484,29.3,77458.1886,7.9,0.14593,0.0001,18.27542]
[1779792950663,29.3,77458.1886,7.9,0.14593,0.0001,18.27542]
[1779792950714,29.3,77458.1886,7.9,0.14593,0.0001,18.27578]
[1779792955918,29.3,77457.8029,7.9,0.14591,0.0001,18.27393]
[1779792956312,29.3,77457.8029,7.9,0.14591,0.0001,18.27393]
[1779792961791,29.3,77455.4586,7.9,0.14571,0.0001,18.25586]
[1779792966928,29.31,77456.8714,7.9,0.14586,0.0001,18.26929]
[1779792967697,29.31,77456.8714,7.9,0.14586,0.0001,18.26929]
[1779792972872,29.31,77451.78,7.9,0.14539,0.0001,18.22822]
[1779792977907,29.31,77453.2371,7.9,0.14555,0.0001,18.24235]
[1779792982690,29.31,77451.6071,7.9,0.14541,0.0001,18.23002]
[1779792982707,29.31,77451.6071,7.9,0.14541,0.0001,18.23002]
[1779792982942,29.31,77451.6071,7.9,0.14541,0.0001,18.23039]
[1779792983687,29.31,77451.6071,7.9,0.14541,0.0001,18.23039]
[1779792986948,29.32,77438.9571,7.9,0.14419,0.0001,18.12424]
[1779792988252,29.32,77434.3429,7.9,0.14378,0.0001,18.08809]
[1779792989968,29.33,77428.9829,7.9,0.1433,0.0001,18.04648]
[1779792991274,29.33,77427.6486,7.9,0.14318,0.0001,18.03556]
[1779792991675,29.33,77427.6486,7.9,0.14318,0.0001,18.03556]
[1779792992305,29.33,77427.6486,7.9,0.14316,0.0001,18.03239]
[1779792993244,29.33,77429.1457,7.9,0.14331,0.0001,18.04537]
[1779792993295,29.33,77429.1457,7.9,0.14331,0.0001,18.04537]
[1779792993955,29.33,77429.4429,7.9,0.14334,0.0001,18.04809]
[1779792994298,29.33,77429.4429,7.9,0.14334,0.0001,18.04809]
[1779792994801,29.33,77429.4429,7.9,0.14334,0.0001,18.04809]
[1779792995947,29.33,77429.4429,7.9,0.14334,0.0001,18.04813]
[1779793000962,29.33,77425.6143,7.9,0.143,0.0001,18.01784]
[1779793005569,29.33,77424.3357,7.9,0.14288,0.0001,18.00739]
[1779793005571,29.33,77424.3357,7.9,0.14288,0.0001,18.00739]
[1779793010974,29.33,77428.1014,7.9,0.14324,0.0001,18.03954]
[1779793014895,29.33,77428.0657,7.9,0.14324,0.0001,18.03938]
[1779793014896,29.33,77428.0657,7.9,0.14324,0.0001,18.03938]
[1779793019983,29.33,77425.5957,7.9,0.14302,0.0001,18.02007]
[1779793021087,29.33,77426.4171,7.9,0.1431,0.0001,18.02707]
[1779793026990,29.33,77430.5157,7.9,0.1435,0.0001,18.06155]
[1779793029691,29.33,77428.1986,7.9,0.14327,0.0001,18.04204]
[1779793030344,29.33,77428.1986,7.9,0.14327,0.0001,18.04209]
[1779793030670,29.33,77428.1986,7.9,0.14327,0.0001,18.04209]
[1779793036140,29.33,77423.8786,7.9,0.14286,0.0001,18.00599]
[1779793043794,29.33,77414.9514,7.9,0.14201,0.0001,17.93162]
[1779793045263,29.34,77415.1171,7.9,0.14204,0.0001,17.9334]
[1779793045533,29.34,77415.1171,7.9,0.14204,0.0001,17.9334]
[1779793048297,29.34,77418.47,7.9,0.14236,0.0001,17.96208]
[1779793048545,29.34,77418.47,7.9,0.14236,0.0001,17.96208]
[1779793048925,29.34,77418.47,7.9,0.14236,0.0001,17.96208]
[1779793049417,29.34,77419.1986,7.9,0.14243,0.0001,17.96837]
[1779793049891,29.34,77419.1986,7.9,0.14243,0.0001,17.96837]
[1779793050341,29.34,77419.1986,7.9,0.14243,0.0001,17.96845]
[1779793050342,29.34,77419.1986,7.9,0.14243,0.0001,17.96845]
[1779793052018,29.34,77435.8786,7.9,0.14402,0.0001,18.1058]
[1779793058024,29.34,77436.5329,7.9,0.14408,0.0001,18.111]
[1779793061237,29.34,77434.7586,7.9,0.14391,0.0001,18.09593]
[1779793061239,29.34,77434.7586,7.9,0.14391,0.0001,18.09593]
[1779793061239,29.34,77434.7586,7.9,0.14391,0.0001,18.09593]
[1779793061493,29.34,77434.7586,7.9,0.14391,0.0001,18.09623]
[1779793066530,29.34,77433.3057,7.9,0.14379,0.0001,18.08544]
[1779793071700,29.34,77431.0186,7.9,0.14358,0.0001,18.06739]
[1779793071873,29.34,77431.0186,7.9,0.14358,0.0001,18.06739]
[1779793073599,29.34,77430.8657,7.9,0.14358,0.0001,18.06674]
[1779793073683,29.34,77430.8657,7.9,0.14358,0.0001,18.06706]
[1779793074956,29.34,77430.8657,7.9,0.14358,0.0001,18.06706]
[1779793080047,29.34,77432.1071,7.9,0.1437,0.0001,18.07751]
[1779793081958,29.34,77432.1071,7.9,0.1437,0.0001,18.0775]
[1779793084771,29.34,77438.2014,7.9,0.14429,0.0001,18.12881]
[1779793085593,29.34,77437.8914,7.9,0.14426,0.0001,18.12611]
[1779793085601,29.34,77437.8914,7.9,0.14426,0.0001,18.12611]
[1779793085663,29.34,77437.8914,7.9,0.14426,0.0001,18.126]
[1779793086821,29.34,77437.8914,7.9,0.14426,0.0001,18.126]
[1779793086879,29.34,77437.8914,7.9,0.14426,0.0001,18.126]
[1779793087403,29.34,77437.8914,7.9,0.14426,0.0001,18.12605]
[1779793087639,29.34,77437.8914,7.9,0.14426,0.0001,18.12605]
[1779793087677,29.34,77437.8914,7.9,0.14426,0.0001,18.12605]
[1779793088559,29.34,77437.8914,7.9,0.14426,0.0001,18.12605]
[1779793089691,29.34,77457.59,7.9,0.14618,0.0001,18.29318]
[1779793091142,29.34,77462.1614,7.9,0.14663,0.0001,18.33213]
[1779793096741,29.34,77460.1343,7.9,0.14645,0.0001,18.3167]
[1779793101778,29.35,77459.0071,7.9,0.14636,0.0001,18.30854]
[1779793103267,29.35,77460.7129,7.9,0.14653,0.0001,18.32324]
[1779793103269,29.35,77460.7129,7.9,0.14653,0.0001,18.32324]
[1779793103792,29.35,77460.7129,7.9,0.14653,0.0001,18.32349]
[1779793108827,29.35,77458.9243,7.9,0.14637,0.0001,18.30957]
[1779793114759,29.35,77456.5443,7.9,0.14613,0.0001,18.287]
[1779793114964,29.35,77456.5443,7.9,0.14613,0.0001,18.287]
[1779793114987,29.35,77456.5443,7.9,0.14613,0.0001,18.287]
[1779793115070,29.35,77456.5443,7.9,0.14614,0.0001,18.28754]
[1779793115857,29.35,77456.5443,7.9,0.14614,0.0001,18.28754]
[1779793116674,29.35,77456.5443,7.9,0.14613,0.0001,18.28731]
[1779793118083,29.35,77439.5771,7.9,0.14448,0.0001,18.14366]
[1779793123935,29.35,77440.0429,7.9,0.14452,0.0001,18.14698]
[1779793124232,29.35,77440.0429,7.9,0.14452,0.0001,18.14698]
[1779793125157,29.35,77440.0429,7.9,0.14452,0.0001,18.14686]
[1779793130984,29.35,77435.18,7.9,0.14404,0.0001,18.10555]
[1779793136019,29.35,77435.2671,7.9,0.14405,0.0001,18.10603]
[1779793136434,29.35,77435.2671,7.9,0.14405,0.0001,18.10603]
[1779793141849,29.35,77427.3286,7.9,0.14328,0.0001,18.03912]
[1779793143973,29.35,77427.3286,7.9,0.14328,0.0001,18.0392]
[1779793143980,29.35,77427.3286,7.9,0.14328,0.0001,18.0392]
[1779793144107,29.35,77427.3286,7.9,0.14328,0.0001,18.0392]
[1779793144280,29.35,77424.77,7.9,0.14303,0.0001,18.01767]
[1779793145037,29.35,77424.77,7.9,0.14303,0.0001,18.01767]
[1779793145215,29.35,77424.77,7.9,0.14305,0.0001,18.01927]
[1779793146024,29.35,77424.77,7.9,0.14305,0.0001,18.01927]
[1779793146036,29.35,77424.77,7.9,0.14305,0.0001,18.01927]
[1779793148680,29.36,77424.77,7.9,0.14309,0.0001,18.02273]
[1779793150368,29.36,77424.77,7.9,0.1431,0.0001,18.0234]
[1779793150629,29.36,77424.77,7.9,0.1431,0.0001,18.0234]
[1779793150877,29.36,77424.77,7.9,0.1431,0.0001,18.0234]
[1779793151028,29.36,77424.77,7.9,0.1431,0.0001,18.0234]
[1779793151129,29.36,77397.1114,7.9,0.14045,0.0001,17.79057]
[1779793154132,29.36,77366.4414,7.9,0.13755,9e-05,17.53268]
[1779793159137,29.36,77365.8686,7.9,0.13751,9e-05,17.52827]
[1779793164142,29.36,77367.54,7.9,0.13767,9e-05,17.54269]
[1779793164398,29.36,77367.54,7.9,0.13767,9e-05,17.54269]
[1779793170148,29.36,77369.1829,7.9,0.13783,9e-05,17.55685]
[1779793173995,29.36,77368.3443,7.9,0.13773,9e-05,17.54648]
[1779793175750,29.36,77365.9243,7.9,0.1375,9e-05,17.5263]
[1779793181159,29.36,77364.8543,7.9,0.13741,9e-05,17.5179]
[1779793182632,29.36,77364.8257,7.9,0.13741,9e-05,17.51776]
[1779793183919,29.36,77364.8257,7.9,0.13741,9e-05,17.51786]
[1779793184021,29.36,77364.8257,7.9,0.13741,9e-05,17.51795]
[1779793188072,29.36,77367.6571,7.9,0.13769,9e-05,17.54275]
[1779793188095,29.36,77367.6571,7.9,0.13769,9e-05,17.54275]
[1779793193798,29.37,77367.1014,7.9,0.13766,9e-05,17.5402]
[1779793198755,29.37,77373.1143,7.9,0.13824,9e-05,17.59239]
[1779793204198,29.37,77379.4429,7.9,0.13886,9e-05,17.64738]
[1779793206997,29.37,77379.0457,7.9,0.13883,9e-05,17.64454]
[1779793208782,29.37,77387.7629,7.9,0.13966,9e-05,17.71842]
[1779793209101,29.37,77387.7629,7.9,0.13966,9e-05,17.71842]
[1779793217212,29.38,77383.3471,7.9,0.13928,9e-05,17.68436]
[1779793218841,29.38,77383.3343,7.9,0.13928,9e-05,17.68462]
[1779793221671,29.38,77380.7957,7.9,0.13906,9e-05,17.66463]
[1779793222217,29.38,77382.5657,7.9,0.13922,9e-05,17.67961]
[1779793227222,29.38,77391.3471,7.9,0.14006,0.0001,17.75353]
[1779793231141,29.38,77381.9786,7.9,0.13917,9e-05,17.67496]
[1779793231974,29.38,77381.9786,7.9,0.13915,9e-05,17.67157]
[1779793232187,29.38,77381.9786,7.9,0.13915,9e-05,17.67157]
[1779793233823,29.38,77369.2329,7.9,0.13795,9e-05,17.56465]
[1779793237047,29.38,77362.8314,7.9,0.13735,9e-05,17.51108]
[1779793237765,29.38,77363.9971,7.9,0.13746,9e-05,17.52095]
[1779793238268,29.38,77363.9971,7.9,0.13746,9e-05,17.52095]
[1779793238747,29.38,77361.2843,7.9,0.13721,9e-05,17.49829]
[1779793240554,29.38,77365.8943,7.9,0.13764,9e-05,17.53706]
[1779793243538,29.38,77365.4214,7.9,0.1376,9e-05,17.53337]
[1779793245988,29.38,77364.7114,7.9,0.13754,9e-05,17.52757]
[1779793246550,29.38,77371.7929,7.9,0.1382,9e-05,17.58704]
[1779793247059,29.38,77371.7929,7.9,0.1382,9e-05,17.58704]
[1779793250709,29.38,77378.36,7.9,0.13882,9e-05,17.64194]
[1779793251048,29.38,77378.36,7.9,0.13882,9e-05,17.64194]
[1779793251526,29.38,77378.3443,7.9,0.13882,9e-05,17.64173]
[1779793252051,29.38,77378.3443,7.9,0.13882,9e-05,17.64173]
[1779793257108,29.38,77368.8557,7.9,0.13792,9e-05,17.5621]
[1779793257756,29.38,77368.8557,7.9,0.13792,9e-05,17.56214]
[1779793257772,29.38,77368.8557,7.9,0.13792,9e-05,17.56214]
[1779793261348,29.38,77365.3714,7.9,0.1376,9e-05,17.53313]
[1779793261401,29.38,77365.3714,7.9,0.1376,9e-05,17.53313]
[1779793261820,29.38,77365.3714,7.9,0.1376,9e-05,17.53313]
[1779793266776,29.38,77363.28,7.9,0.13741,9e-05,17.516]
[1779793268291,29.38,77362.2486,7.9,0.13731,9e-05,17.50754]
[1779793274276,29.38,77357.5714,7.9,0.13688,9e-05,17.46912]
[1779793275807,29.38,77354.96,7.9,0.13664,9e-05,17.4474]
[1779793276379,29.38,77357.9443,7.9,0.13692,9e-05,17.47258]
[1779793277598,29.38,77356.9329,7.9,0.13683,9e-05,17.46425]
[1779793280476,29.38,77357.0114,7.9,0.13684,9e-05,17.46542]
[1779793286288,29.38,77367.91,7.9,0.13787,9e-05,17.5573]
[1779793291293,29.38,77367.6971,7.9,0.13783,9e-05,17.55218]
[1779793297227,29.38,77368.1586,7.9,0.13788,9e-05,17.55624]
[1779793298299,29.38,77368.1586,7.9,0.13788,9e-05,17.55624]
[1779793298911,29.38,77371.2843,7.9,0.13817,9e-05,17.58248]
[1779793304276,29.38,77375.9357,7.9,0.1386,9e-05,17.62127]
[1779793305691,29.38,77376.2329,7.9,0.13863,9e-05,17.62371]
[1779793311312,29.38,77378.14,7.9,0.1388,9e-05,17.6391]
[1779793312000,29.38,77378.14,7.9,0.1388,9e-05,17.6391]
[1779793312028,29.38,77378.14,7.9,0.1388,9e-05,17.6391]
[1779793312158,29.38,77378.14,7.9,0.1388,9e-05,17.6391]
[1779793313346,29.38,77373.23,7.9,0.13834,9e-05,17.59774]
[1779793314060,29.38,77373.23,7.9,0.13834,9e-05,17.59774]
[1779793314199,29.38,77373.23,7.9,0.13834,9e-05,17.59774]
[1779793315157,29.38,77373.23,7.9,0.13834,9e-05,17.59789]
[1779793315402,29.38,77373.23,7.9,0.13834,9e-05,17.59778]
[1779793320367,29.38,77385.65,7.9,0.13952,9e-05,17.70224]
[1779793321740,29.38,77385.95,7.9,0.13954,9e-05,17.7046]
[1779793322904,29.38,77386.5086,7.9,0.13959,9e-05,17.70913]
[1779793323238,29.38,77386.5086,7.9,0.13959,9e-05,17.70913]
[1779793327465,29.38,77394.96,7.9,0.14039,0.0001,17.77967]
[1779793329518,29.38,77395.8129,7.9,0.14047,0.0001,17.78664]
[1779793329582,29.38,77395.8129,7.9,0.14047,0.0001,17.78664]
[1779793330166,29.38,77395.8129,7.9,0.14047,0.0001,17.78664]
[1779793330334,29.38,77403.8671,7.9,0.14124,0.0001,17.85458]
[1779793332354,29.39,77395.4986,7.9,0.14047,0.0001,17.7865]
[1779793336246,29.39,77395.2529,7.9,0.14048,0.0001,17.78779]
[1779793336298,29.39,77395.2529,7.9,0.14049,0.0001,17.78807]
[1779793336689,29.39,77395.2529,7.9,0.14049,0.0001,17.78807]
[1779793337533,29.39,77386.96,7.9,0.1397,9e-05,17.71836]
[1779793338331,29.39,77386.96,7.9,0.1397,9e-05,17.71836]
[1779793342375,29.39,77377.3943,7.9,0.13879,9e-05,17.63743]
[1779793342627,29.39,77377.3943,7.9,0.13879,9e-05,17.63743]
[1779793343417,29.39,77379.5243,7.9,0.13899,9e-05,17.65523]
[1779793344781,29.39,77382.4257,7.9,0.13926,9e-05,17.67948]
[1779793344818,29.39,77382.4257,7.9,0.13926,9e-05,17.67948]
[1779793347590,29.39,77392.6071,7.9,0.14023,0.0001,17.76519]
[1779793350238,29.39,77391.55,7.9,0.14012,0.0001,17.75581]
[1779793351264,29.39,77391.55,7.9,0.14012,0.0001,17.75558]
[1779793353376,29.39,77391.2757,7.9,0.14007,0.0001,17.74954]
[1779793357807,29.39,77390.6571,7.9,0.14,0.0001,17.74322]
[1779793358745,29.39,77380.4371,7.9,0.13903,9e-05,17.65741]
[1779793360471,29.39,77383.5386,7.9,0.13932,9e-05,17.6832]
[1779793362067,29.39,77387.0671,7.9,0.13965,9e-05,17.71292]
[1779793363273,29.39,77390.4857,7.9,0.13998,0.0001,17.74146]
[1779793363622,29.39,77390.8257,7.9,0.14001,0.0001,17.7441]
[1779793367715,29.38,77390.6157,7.9,0.13998,0.0001,17.74147]
[1779793368756,29.38,77385.9443,7.9,0.13953,9e-05,17.70225]
[1779793369107,29.38,77385.9443,7.9,0.13953,9e-05,17.70225]
[1779793369456,29.38,77387.7057,7.9,0.1397,9e-05,17.71688]
[1779793370215,29.38,77387.7057,7.9,0.1397,9e-05,17.71688]
[1779793371532,29.38,77391.0729,7.9,0.14002,0.0001,17.74502]
[1779793375328,29.38,77390.6814,7.9,0.13997,0.0001,17.74107]
[1779793375905,29.38,77391.1186,7.9,0.14001,0.0001,17.74453]
[1779793377126,29.38,77390.8443,7.9,0.13998,0.0001,17.74201]
[1779793377899,29.38,77391.1714,7.9,0.14001,0.0001,17.74454]
[1779793378383,29.38,77400.3829,7.9,0.14089,0.0001,17.8223]
[1779793378552,29.38,77400.3829,7.9,0.14089,0.0001,17.8223]
[1779793381366,29.38,77408.4086,7.9,0.14166,0.0001,17.89017]
[1779793382073,29.38,77408.4086,7.9,0.14166,0.0001,17.89032]
[1779793384124,29.39,77402.8657,7.9,0.14118,0.0001,17.84762]
[1779793386552,29.39,77407.8043,7.9,0.14166,0.0001,17.88962]
[1779793391800,29.39,77405.8843,7.9,0.14148,0.0001,17.87438]
[1779793393489,29.39,77392.6943,7.9,0.14023,0.0001,17.76393]
[1779793398403,29.39,77409.7386,7.9,0.14187,0.0001,17.90856]
[1779793403406,29.4,77403.85,7.9,0.14134,0.0001,17.86152]
[1779793408540,29.4,77403.9686,7.9,0.14136,0.0001,17.86334]
[1779793414419,29.4,77404.3029,7.9,0.14138,0.0001,17.86403]
[1779793419424,29.4,77398.0514,7.9,0.1408,0.0001,17.81269]
[1779793424429,29.4,77396.75,7.9,0.14069,0.0001,17.8031]
[1779793429434,29.41,77401.2586,7.9,0.14114,0.0001,17.84234]
[1779793434439,29.41,77403.49,7.9,0.14136,0.0001,17.86212]
[1779793439444,29.41,77395.3471,7.9,0.1406,0.0001,17.79498]
[1779793444449,29.41,77395.0657,7.9,0.14059,0.0001,17.79407]
[1779793449454,29.41,77392.4029,7.9,0.14036,0.0001,17.7732]
[1779793454579,29.41,77402.6314,7.9,0.14134,0.0001,17.86022]
[1779793460136,29.42,77405.7143,7.9,0.14167,0.0001,17.88884]
[1779793462206,29.42,77411.2143,7.9,0.1422,0.0001,17.93531]
[1779793462424,29.42,77411.2143,7.9,0.1422,0.0001,17.93535]
[1779793467459,29.42,77417.8514,7.9,0.14284,0.0001,17.99157]
[1779793468626,29.42,77418.2914,7.9,0.14288,0.0001,17.99531]
[1779793472155,29.42,77422.6943,7.9,0.14329,0.0001,18.02889]
[1779793472480,29.42,77422.8243,7.9,0.1433,0.0001,18.0297]
[1779793477485,29.42,77423.77,7.9,0.14337,0.0001,18.03619]
[1779793482490,29.41,77423.3686,7.9,0.14331,0.0001,18.03133]
[1779793487495,29.41,77421.3086,7.9,0.1431,0.0001,18.01262]
[1779793492500,29.41,77417.1857,7.9,0.14266,0.0001,17.97471]
[1779793494910,29.4,77416.6514,7.9,0.14259,0.0001,17.96826]
[1779793495193,29.4,77416.6514,7.9,0.14259,0.0001,17.96826]
[1779793500310,29.4,77420.54,7.9,0.14295,0.0001,17.99987]
[1779793507515,29.4,77415.12,7.9,0.14239,0.0001,17.95083]
[1779793512520,29.4,77415.4414,7.9,0.14241,0.0001,17.95266]
[1779793517525,29.4,77424.8529,7.9,0.1433,0.0001,18.03082]
[1779793520727,29.39,77427.8971,7.9,0.14359,0.0001,18.0556]
[1779793521340,29.39,77427.8971,7.9,0.14359,0.0001,18.0556]
[1779793521532,29.39,77433.5029,7.9,0.14412,0.0001,18.1025]
[1779793526537,29.39,77437.9571,7.9,0.14454,0.0001,18.13864]
[1779793530176,29.39,77438.1057,7.9,0.14455,0.0001,18.13954]
[1779793531355,29.39,77440.16,7.9,0.14475,0.0001,18.15673]
[1779793531462,29.39,77440.16,7.9,0.14472,0.0001,18.15322]
[1779793533887,29.38,77431.1443,7.9,0.14377,0.0001,18.07023]
[1779793539550,29.38,77417.4357,7.9,0.1424,0.0001,17.95079]
[1779793542522,29.38,77417.2314,7.9,0.14238,0.0001,17.94875]
[1779793547558,29.37,77417.9529,7.9,0.14244,0.0001,17.95382]
[1779793552563,29.37,77418.84,7.9,0.14251,0.0001,17.96043]
[1779793557568,29.37,77418.6057,7.9,0.14248,0.0001,17.95759]
[1779793559204,29.37,77418.5543,7.9,0.14247,0.0001,17.95699]
[1779793559381,29.37,77418.5543,7.9,0.14247,0.0001,17.95699]
[1779793561031,29.37,77408.9557,7.9,0.14155,0.0001,17.87587]
[1779793564437,29.37,77402.0871,7.9,0.14089,0.0001,17.81805]
[1779793566141,29.37,77393.8486,7.9,0.14011,0.0001,17.74885]
[1779793571310,29.37,77389.8486,7.9,0.13974,9e-05,17.71593]
[1779793571321,29.37,77389.8486,7.9,0.13974,9e-05,17.71593]
[1779793571956,29.37,77389.53,7.9,0.13971,9e-05,17.7134]
[1779793577597,29.37,77395.2071,7.9,0.14025,0.0001,17.76177]
[1779793582521,29.37,77394.4357,7.9,0.14019,0.0001,17.75567]
[1779793587607,29.37,77395.1571,7.9,0.14026,0.0001,17.76225]
[1779793592612,29.38,77394.61,7.9,0.14019,0.0001,17.7546]
[1779793597617,29.38,77396.0757,7.9,0.14034,0.0001,17.76728]
[1779793602622,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793603351,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793603606,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793603456,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793604377,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793604431,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793604509,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793604514,29.38,77391.12,7.9,0.13987,0.0001,17.72623]
[1779793604694,29.38,77391.12,7.9,0.13987,0.0001,17.72604]
[1779793605258,29.38,77391.12,7.9,0.13987,0.0001,17.72604]
[1779793605656,29.38,77381.2443,7.9,0.13893,9e-05,17.64271]
[1779793606628,29.38,77371.83,7.9,0.13804,9e-05,17.56331]
[1779793607672,29.38,77369.8071,7.9,0.13784,9e-05,17.54605]
[1779793612986,29.37,77360.85,7.9,0.13699,9e-05,17.46998]
[1779793613126,29.37,77360.85,7.9,0.13699,9e-05,17.46998]
[1779793618565,29.37,77354.9614,7.9,0.13644,9e-05,17.42004]
[1779793623601,29.37,77358.1886,7.9,0.13673,9e-05,17.44637]
[1779793628639,29.37,77360.7671,7.9,0.13696,9e-05,17.46724]
[1779793633655,29.37,77356.2014,7.9,0.13653,9e-05,17.42839]
[1779793638660,29.37,77356.2457,7.9,0.13653,9e-05,17.42823]
[1779793643665,29.37,77353.8043,7.9,0.13629,9e-05,17.40733]
[1779793648670,29.37,77355.5757,7.9,0.13645,9e-05,17.42182]
[1779793653675,29.37,77356.0357,7.9,0.13647,9e-05,17.4217]
[1779793658680,29.37,77365.93,7.9,0.13739,9e-05,17.5039]
[1779793663685,29.37,77367.4443,7.9,0.13752,9e-05,17.51556]
[1779793666832,29.36,77367.7729,7.9,0.13754,9e-05,17.51764]
[1779793666965,29.36,77367.7729,7.9,0.13754,9e-05,17.51764]
[1779793667689,29.36,77369.8271,7.9,0.13773,9e-05,17.53496]
[1779793668317,29.36,77369.8271,7.9,0.13773,9e-05,17.53496]
[1779793671203,29.36,77377.6614,7.9,0.13847,9e-05,17.60076]
[1779793671574,29.36,77377.6614,7.9,0.13847,9e-05,17.60076]
[1779793673164,29.36,77376.9271,7.9,0.1384,9e-05,17.59453]
[1779793674061,29.36,77376.78,7.9,0.13839,9e-05,17.59328]
[1779793674469,29.36,77376.78,7.9,0.13839,9e-05,17.59328]
[1779793682626,29.36,77375.6286,7.9,0.13828,9e-05,17.58359]
[1779793685540,29.36,77379.0229,7.9,0.1386,9e-05,17.61202]
[1779793686511,29.36,77379.0229,7.9,0.1386,9e-05,17.61199]
[1779793687241,29.36,77379.0229,7.9,0.1386,9e-05,17.61195]
[1779793687547,29.36,77379.0229,7.9,0.1386,9e-05,17.61195]
[1779793688202,29.36,77379.0229,7.9,0.1386,9e-05,17.61192]
[1779793689473,29.36,77379.3714,7.9,0.13863,9e-05,17.61481]
[1779793689992,29.36,77375.9071,7.9,0.1383,9e-05,17.58568]
[1779793690380,29.36,77375.9071,7.9,0.1383,9e-05,17.58568]
[1779793691311,29.36,77375.4357,7.9,0.13826,9e-05,17.58172]
[1779793692373,29.36,77374.4314,7.9,0.13816,9e-05,17.5733]
[1779793697615,29.37,77364.0357,7.9,0.13719,9e-05,17.4864]
[1779793703725,29.37,77359.8486,7.9,0.13681,9e-05,17.45231]
[1779793708730,29.37,77356.4257,7.9,0.1365,9e-05,17.42465]
[1779793713735,29.37,77356.23,7.9,0.13647,9e-05,17.4206]
[1779793717045,29.37,77356.27,7.9,0.13649,9e-05,17.42158]
[1779793717739,29.37,77352.29,7.9,0.13611,9e-05,17.38814]
[1779793722744,29.37,77347.3243,7.9,0.13565,9e-05,17.34645]
[1779793727749,29.37,77341.7743,7.9,0.13514,9e-05,17.30019]
[1779793730073,29.37,77341.5514,7.9,0.13512,9e-05,17.29845]
[1779793730777,29.37,77329.84,7.9,0.13403,9e-05,17.20058]
[1779793731129,29.37,77329.84,7.9,0.13403,9e-05,17.20058]
[1779793731545,29.37,77329.84,7.9,0.13403,9e-05,17.20058]
[1779793736758,29.37,77318.5257,7.9,0.13301,9e-05,17.10741]
[1779793737023,29.37,77318.5257,7.9,0.13301,9e-05,17.10741]
[1779793738220,29.37,77324.0329,7.9,0.13352,9e-05,17.15371]
[1779793738270,29.37,77324.0329,7.9,0.13352,9e-05,17.15371]
[1779793742037,29.37,77321.3671,7.9,0.13328,9e-05,17.13248]
[1779793742340,29.37,77321.3671,7.9,0.13328,9e-05,17.13248]
[1779793748770,29.38,77327.0771,7.9,0.13383,9e-05,17.18179]
[1779793749544,29.38,77327.0771,7.9,0.13383,9e-05,17.18179]
[1779793749682,29.38,77327.0771,7.9,0.13383,9e-05,17.18179]
[1779793749845,29.38,77326.5071,7.9,0.13378,9e-05,17.17723]
[1779793755777,29.38,77326.3186,7.9,0.13378,9e-05,17.17694]
[1779793759986,29.38,77328.1286,7.9,0.13395,9e-05,17.19288]
[1779793765515,29.38,77321.4843,7.9,0.13335,9e-05,17.13859]
[1779793770793,29.38,77321.3129,7.9,0.13336,9e-05,17.13874]
[1779793775317,29.39,77321.0386,7.9,0.13332,9e-05,17.13403]
[1779793775558,29.39,77321.0386,7.9,0.13332,9e-05,17.13403]
[1779793781718,29.39,77314.7143,7.9,0.13277,9e-05,17.0836]
[1779793786753,29.39,77312.2814,7.9,0.13257,9e-05,17.06521]
[1779793791788,29.39,77309.17,7.9,0.1323,9e-05,17.04129]
[1779793794973,29.4,77307.4214,7.9,0.13216,9e-05,17.02797]
[1779793794982,29.4,77307.4214,7.9,0.13216,9e-05,17.02797]
[1779793795816,29.4,77307.4214,7.9,0.13216,9e-05,17.02805]
[1779793799893,29.4,77306.89,7.9,0.13211,9e-05,17.02394]
[1779793801490,29.4,77306.8729,7.9,0.13211,9e-05,17.02388]
[1779793801825,29.4,77306.2929,7.9,0.13206,9e-05,17.01948]
[1779793806830,29.4,77312.6286,7.9,0.13267,9e-05,17.07421]
[1779793811835,29.4,77312.24,7.9,0.13265,9e-05,17.07278]
[1779793816840,29.4,77313.2757,7.9,0.13277,9e-05,17.08319]
[1779793816974,29.4,77313.2757,7.9,0.13277,9e-05,17.08319]
[1779793822846,29.41,77316.5029,7.9,0.13308,9e-05,17.11198]
[1779793827852,29.41,77316.8071,7.9,0.13313,9e-05,17.11602]
[1779793832857,29.41,77317.6657,7.9,0.1332,9e-05,17.12115]
[1779793837862,29.41,77317.52,7.9,0.1332,9e-05,17.12138]
[1779793842867,29.41,77317.7371,7.9,0.13324,9e-05,17.1246]
[1779793847872,29.42,77316.41,7.9,0.13313,9e-05,17.11498]
[1779793852877,29.42,77316.2457,7.9,0.13314,9e-05,17.11508]
[1779793859884,29.42,77316.3457,7.9,0.13317,9e-05,17.11796]
[1779793860919,29.42,77316.3886,7.9,0.13318,9e-05,17.1186]
[1779793861886,29.42,77316.6286,7.9,0.1332,9e-05,17.12054]
[1779793862640,29.42,77316.6286,7.9,0.1332,9e-05,17.12054]
[1779793862983,29.42,77317.9286,7.9,0.13331,9e-05,17.13132]
[1779793863888,29.42,77317.9214,7.9,0.13332,9e-05,17.13153]
[1779793868893,29.42,77317.7586,7.9,0.13332,9e-05,17.13152]
[1779793873898,29.43,77317.1657,7.9,0.13328,9e-05,17.12794]
[1779793878903,29.43,77316.6329,7.9,0.13325,9e-05,17.12487]
[1779793883908,29.43,77316.7629,7.9,0.13327,9e-05,17.12732]
[1779793888913,29.43,77316.88,7.9,0.1333,9e-05,17.12964]
[1779793890639,29.43,77316.88,7.9,0.1333,9e-05,17.12964]
[1779793890915,29.43,77309.0514,7.9,0.13258,9e-05,17.06462]
[1779793895920,29.43,77297.75,7.9,0.13154,9e-05,16.96773]
[1779793900925,29.43,77293.0071,7.9,0.13112,9e-05,16.92914]
[1779793905930,29.44,77285.9886,7.9,0.13049,9e-05,16.87202]
[1779793909944,29.44,77285.7743,7.9,0.13049,9e-05,16.87133]
[1779793910017,29.44,77273.03,7.9,0.12934,9e-05,16.76585]
[1779793910947,29.44,77273.03,7.9,0.12934,9e-05,16.76585]
[1779793910895,29.44,77273.03,7.9,0.12934,9e-05,16.76604]
[1779793910956,29.44,77273.03,7.9,0.12934,9e-05,16.76604]
[1779793911948,29.44,77253.5657,7.9,0.1276,9e-05,16.60488]
[1779793913648,29.44,77248.9,7.9,0.12719,9e-05,16.56659]
[1779793914666,29.44,77247.9629,7.9,0.12711,9e-05,16.5592]
[1779793915669,29.44,77248.9029,7.9,0.1272,9e-05,16.56734]
[1779793916029,29.44,77248.9029,7.9,0.1272,9e-05,16.56767]
[1779793916959,29.44,77257.8057,7.9,0.128,9e-05,16.64169]
[1779793917820,29.44,77257.8057,7.9,0.128,9e-05,16.64169]
[1779793918519,29.44,77257.8057,7.9,0.128,9e-05,16.64193]
[1779793918955,29.44,77259.4643,7.9,0.12816,9e-05,16.65627]
[1779793919325,29.44,77259.4643,7.9,0.12816,9e-05,16.65627]
[1779793924961,29.45,77266.6157,7.9,0.12883,9e-05,16.71875]
[1779793929966,29.45,77262.8229,7.9,0.12852,9e-05,16.69001]
[1779793934971,29.45,77266.1686,7.9,0.12885,9e-05,16.72037]
[1779793939975,29.46,77267.22,7.9,0.12897,9e-05,16.7315]
[1779793944980,29.46,77268.04,7.9,0.12907,9e-05,16.74064]
[1779793950916,29.46,77268.1643,7.9,0.12911,9e-05,16.74441]
[1779793955960,29.47,77267.52,7.9,0.12906,9e-05,16.73789]
[1779793960996,29.47,77269.8129,7.9,0.12929,9e-05,16.75912]
[1779793967002,29.47,77270.8514,7.9,0.12941,9e-05,16.77027]
[1779793972009,29.47,77278.6029,7.9,0.13013,9e-05,16.83651]
[1779793977017,29.48,77271.8686,7.9,0.12955,9e-05,16.78236]
[1779793982022,29.48,77270.17,7.9,0.12941,9e-05,16.77028]
[1779793987027,29.48,77270.9229,7.9,0.1295,9e-05,16.77854]
[1779793992032,29.49,77267.4171,7.9,0.12921,9e-05,16.75149]
[1779793997040,29.49,77262.4871,7.9,0.1288,9e-05,16.71293]
[1779794001188,29.49,77259.7843,7.9,0.12857,9e-05,16.69205]
[1779794001291,29.49,77259.7843,7.9,0.12857,9e-05,16.69205]
[1779794001401,29.49,77259.7843,7.9,0.12857,9e-05,16.69205]
[1779794002045,29.49,77236.1343,7.9,0.12647,9e-05,16.4974]
[1779794003526,29.49,77232.8086,7.9,0.12619,9e-05,16.47041]
[1779794006508,29.49,77235.7586,7.9,0.12646,9e-05,16.4961]
[1779794011972,29.5,77238.1814,7.9,0.12668,9e-05,16.51473]
[1779794017060,29.5,77239.0943,7.9,0.12678,9e-05,16.52463]
[1779794022064,29.5,77239.8957,7.9,0.12688,9e-05,16.53315]
[1779794024304,29.5,77238.2814,7.9,0.12674,9e-05,16.52059]
[1779794024839,29.5,77238.2814,7.9,0.12674,9e-05,16.52059]
[1779794025067,29.51,77239.8171,7.9,0.12696,9e-05,16.54047]
[1779794027440,29.53,77240.8,7.9,0.1272,9e-05,16.56246]
[1779794028013,29.53,77240.8,7.9,0.1272,9e-05,16.56292]
[1779794029071,29.53,77223.7429,7.9,0.1257,9e-05,16.42276]
[1779794034076,29.54,77223.2829,7.9,0.12569,9e-05,16.42154]
[1779794039081,29.54,77226.0486,7.9,0.12596,9e-05,16.44677]
[1779794044088,29.54,77222.0371,7.9,0.12563,9e-05,16.41624]
[1779794046366,29.54,77210.8557,7.9,0.12466,9e-05,16.32545]
[1779794048173,29.55,77207.7171,7.9,0.1244,9e-05,16.30101]
[1779794050627,29.55,77205.7657,7.9,0.12425,9e-05,16.28635]
[1779794052558,29.55,77204.9514,7.9,0.12419,9e-05,16.28107]
[1779794054050,29.55,77204.5371,7.9,0.12417,9e-05,16.27837]
[1779794056142,29.55,77206.4757,7.9,0.12436,9e-05,16.29637]
[1779794057233,29.55,77207.6057,7.9,0.12446,9e-05,16.30633]
[1779794060439,29.56,77210.8714,7.9,0.12477,9e-05,16.33507]
[1779794061186,29.56,77212.1357,7.9,0.12489,9e-05,16.34607]
[1779794061534,29.56,77212.1357,7.9,0.12489,9e-05,16.34607]
[1779794072118,29.57,77221.5257,7.9,0.12575,9e-05,16.42569]
[1779794077123,29.57,77221.1657,7.9,0.12575,9e-05,16.42519]
[1779794082128,29.57,77210.3043,7.9,0.12483,9e-05,16.33857]
[1779794085389,29.57,77209.1643,7.9,0.12474,9e-05,16.33045]
[1779794086348,29.58,77200.6286,7.9,0.12401,9e-05,16.26171]
[1779794086485,29.58,77200.6286,7.9,0.12401,9e-05,16.26171]
[1779794087133,29.58,77205.5257,7.9,0.12444,9e-05,16.30223]
[1779794092138,29.58,77208.6471,7.9,0.12473,9e-05,16.32928]
[1779794097143,29.58,77208.6157,7.9,0.12474,9e-05,16.33042]
[1779794102147,29.58,77206.7929,7.9,0.1246,9e-05,16.31685]
[1779794107152,29.58,77207.6971,7.9,0.12469,9e-05,16.32573]
[1779794112157,29.59,77208.1229,7.9,0.12474,9e-05,16.33059]
[1779794117162,29.59,77208.7743,7.9,0.12482,9e-05,16.33738]
[1779794120112,29.59,77222.2157,7.9,0.126,9e-05,16.44819]
[1779794125151,29.59,77223.4114,7.9,0.12611,9e-05,16.45852]
[1779794130175,29.59,77222.32,7.9,0.12602,9e-05,16.45005]
[1779794135180,29.59,77224.09,7.9,0.12616,9e-05,16.46166]
[1779794140265,29.59,77223.8157,7.9,0.12614,9e-05,16.45987]
[1779794142712,29.59,77223.2657,7.9,0.12609,9e-05,16.45544]
[1779794142723,29.59,77223.2657,7.9,0.12609,9e-05,16.45551]
[1779794148194,29.59,77237.9214,7.9,0.12741,9e-05,16.57821]
[1779794153206,29.6,77224.9271,7.9,0.12628,9e-05,16.47275]
[1779794158211,29.6,77225.5414,7.9,0.12636,9e-05,16.47984]
[1779794161214,29.6,77239.6657,7.9,0.12762,9e-05,16.59709]
[1779794161220,29.6,77239.6657,7.9,0.12762,9e-05,16.59709]
[1779794162648,29.6,77242.4386,7.9,0.12786,9e-05,16.62016]
[1779794163216,29.6,77242.4986,7.9,0.12788,9e-05,16.62121]
[1779794168221,29.6,77242.7786,7.9,0.12793,9e-05,16.62626]
[1779794173226,29.61,77244.5743,7.9,0.12812,9e-05,16.64373]
[1779794179232,29.61,77242.7257,7.9,0.12799,9e-05,16.63169]
[1779794184238,29.62,77240.7014,7.9,0.12784,9e-05,16.61776]
[1779794189243,29.62,77236.4686,7.9,0.1275,9e-05,16.58587]
[1779794193494,29.62,77227.9471,7.9,0.12675,9e-05,16.51492]
[1779794194248,29.62,77227.8686,7.9,0.12675,9e-05,16.51461]
[1779794199255,29.63,77237.8343,7.9,0.12765,9e-05,16.59822]
[1779794204260,29.63,77242.0171,7.9,0.12803,9e-05,16.63357]
[1779794210266,29.63,77241.5943,7.9,0.128,9e-05,16.63116]
[1779794215271,29.63,77240.5414,7.9,0.12792,9e-05,16.62342]
[1779794215275,29.63,77240.5414,7.9,0.12792,9e-05,16.62342]
[1779794216125,29.63,77240.5414,7.9,0.12792,9e-05,16.62342]
[1779794216227,29.63,77240.5414,7.9,0.12792,9e-05,16.62361]
[1779794220265,29.63,77231.0114,7.9,0.1271,9e-05,16.54689]
[1779794220276,29.63,77230.2886,7.9,0.12704,9e-05,16.54159]
[1779794226075,29.64,77230.2514,7.9,0.12705,9e-05,16.54249]
[1779794231287,29.64,77235.3086,7.9,0.12752,9e-05,16.58572]
[1779794236292,29.64,77235.8757,7.9,0.12758,9e-05,16.59154]
[1779794237650,29.64,77235.5257,7.9,0.12755,9e-05,16.58889]
[1779794237774,29.64,77235.5257,7.9,0.12755,9e-05,16.58889]
[1779794238764,29.64,77235.6143,7.9,0.12756,9e-05,16.58984]
[1779794239295,29.64,77235.7857,7.9,0.12758,9e-05,16.59183]
[1779794244923,29.64,77233.3786,7.9,0.1274,9e-05,16.57446]
[1779794245301,29.65,77251.8914,7.9,0.12905,9e-05,16.72791]
[1779794249824,29.65,77256.13,7.9,0.12945,9e-05,16.76419]
[1779794254837,29.65,77264.8643,7.9,0.13022,9e-05,16.83384]
[1779794257312,29.65,77283.33,7.9,0.13189,9e-05,16.98689]
[1779794261617,29.65,77279.87,7.9,0.13158,9e-05,16.95853]
[1779794261700,29.65,77279.87,7.9,0.13158,9e-05,16.95853]
[1779794261789,29.65,77279.87,7.9,0.13158,9e-05,16.95853]
[1779794262321,29.65,77278.6586,7.9,0.13147,9e-05,16.94824]
[1779794264323,29.65,77253.5,7.9,0.12921,9e-05,16.74046]
[1779794264531,29.65,77253.5,7.9,0.12921,9e-05,16.74046]
[1779794264605,29.65,77253.5,7.9,0.12921,9e-05,16.74046]
[1779794266963,29.65,77239.9957,7.9,0.12801,9e-05,16.62952]
[1779794267206,29.65,77239.9957,7.9,0.12801,9e-05,16.62952]
[1779794272331,29.65,77238.4129,7.9,0.12788,9e-05,16.61753]
[1779794273681,29.65,77238.35,7.9,0.12787,9e-05,16.61719]
[1779794278734,29.65,77245.5657,7.9,0.12852,9e-05,16.67716]
[1779794285302,29.65,77238.5557,7.9,0.12791,9e-05,16.62044]
[1779794290245,29.65,77236.5357,7.9,0.12774,9e-05,16.60464]
[1779794290594,29.65,77236.5357,7.9,0.12774,9e-05,16.60464]
[1779794291350,29.66,77218.1586,7.9,0.12613,9e-05,16.45436]
[1779794296355,29.66,77212.17,7.9,0.12562,9e-05,16.40748]
[1779794299250,29.66,77214.9543,7.9,0.12588,9e-05,16.43121]
[1779794300308,29.66,77214.9543,7.9,0.12588,9e-05,16.43151]
[1779794300360,29.66,77230.6671,7.9,0.12727,9e-05,16.56084]
[1779794300505,29.66,77230.6671,7.9,0.12727,9e-05,16.56084]
[1779794301361,29.66,77227.8486,7.9,0.12703,9e-05,16.53831]
[1779794302692,29.66,77227.8471,7.9,0.12703,9e-05,16.53893]
[1779794303312,29.66,77227.8471,7.9,0.12703,9e-05,16.53893]
[1779794303360,29.66,77227.8471,7.9,0.12703,9e-05,16.53893]
[1779794307150,29.66,77217.1214,7.9,0.1261,9e-05,16.4523]
[1779794307367,29.66,77219.9043,7.9,0.12636,9e-05,16.47588]
[1779794308873,29.67,77224.9586,7.9,0.12681,9e-05,16.51805]
[1779794313373,29.67,77243.1514,7.9,0.12843,9e-05,16.66698]
[1779794318378,29.67,77255.4557,7.9,0.12955,9e-05,16.77035]
[1779794323383,29.67,77264.7129,7.9,0.13039,9e-05,16.84781]
[1779794328903,29.67,77261.0657,7.9,0.13008,9e-05,16.81866]
[1779794334398,29.68,77249.8157,7.9,0.1291,9e-05,16.72841]
[1779794339403,29.68,77256.2657,7.9,0.12969,9e-05,16.78318]
[1779794344408,29.68,77271.4929,7.9,0.13107,9e-05,16.90995]
[1779794349413,29.68,77282.0186,7.9,0.13203,9e-05,16.99705]
[1779794354425,29.68,77281.0086,7.9,0.13193,9e-05,16.98834]
[1779794356075,29.68,77280.9971,7.9,0.13193,9e-05,16.98826]
[1779794356427,29.68,77281.4871,7.9,0.13197,9e-05,16.99197]
[1779794361432,29.68,77280.25,7.9,0.13184,9e-05,16.9801]
[1779794362031,29.68,77280.25,7.9,0.13184,9e-05,16.9801]
[1779794362433,29.68,77276.8657,7.9,0.13154,9e-05,16.95218]
[1779794363155,29.68,77276.8657,7.9,0.13154,9e-05,16.95218]
[1779794366356,29.68,77277.0586,7.9,0.13155,9e-05,16.95389]
[1779794366932,29.68,77275.9429,7.9,0.13145,9e-05,16.94473]
[1779794368343,29.68,77275.61,7.9,0.13142,9e-05,16.94203]
[1779794373444,29.68,77279.9371,7.9,0.1318,9e-05,16.97458]
[1779794373487,29.68,77279.9371,7.9,0.1318,9e-05,16.97458]
[1779794373507,29.68,77279.9371,7.9,0.1318,9e-05,16.97458]
[1779794374114,29.68,77279.9371,7.9,0.1318,9e-05,16.97458]
[1779794374533,29.68,77281.9014,7.9,0.13197,9e-05,16.9908]
[1779794375047,29.68,77281.9014,7.9,0.13197,9e-05,16.9908]
[1779794375439,29.68,77281.9014,7.9,0.13197,9e-05,16.9908]
[1779794376434,29.68,77281.8757,7.9,0.13197,9e-05,16.99057]
[1779794377470,29.68,77278.3443,7.9,0.13165,9e-05,16.96139]
[1779794378150,29.68,77278.3443,7.9,0.13165,9e-05,16.96139]
[1779794379303,29.68,77277.7429,7.9,0.1316,9e-05,16.95646]
[1779794382196,29.68,77281.57,7.9,0.13194,9e-05,16.9881]
[1779794383800,29.68,77281.2529,7.9,0.13192,9e-05,16.98547]
[1779794386601,29.68,77278.87,7.9,0.1317,9e-05,16.96579]
[1779794387799,29.68,77277.94,7.9,0.13162,9e-05,16.95813]
[1779794390592,29.68,77274.0014,7.9,0.13126,9e-05,16.92574]
[1779794390669,29.68,77274.0014,7.9,0.13126,9e-05,16.92574]
[1779794391063,29.68,77274.0014,7.9,0.13126,9e-05,16.92574]
[1779794395591,29.68,77269.0786,7.9,0.13082,9e-05,16.88552]
[1779794398522,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794398646,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794398946,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794399006,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794399424,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794399472,29.68,77266.9786,7.9,0.13064,9e-05,16.86864]
[1779794399470,29.68,77250.2829,7.9,0.12914,9e-05,16.73101]
[1779794402515,29.68,77243.9557,7.9,0.12858,9e-05,16.67916]
[1779794408480,29.68,77231.5557,7.9,0.12749,9e-05,16.57843]
[1779794409196,29.68,77231.5557,7.9,0.12749,9e-05,16.57843]
[1779794410021,29.68,77231.5557,7.9,0.12749,9e-05,16.57843]
[1779794410301,29.68,77231.5557,7.9,0.12749,9e-05,16.57843]
[1779794410482,29.68,77204.5914,7.9,0.12513,9e-05,16.35755]
[1779794411720,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794411851,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794412106,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794412914,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794413304,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794413327,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794413348,29.68,77204.0443,7.9,0.12508,9e-05,16.35331]
[1779794413485,29.68,77183.9157,7.9,0.12334,9e-05,16.18925]
[1779794414654,29.68,77183.9157,7.9,0.12334,9e-05,16.18925]
[1779794414665,29.68,77183.9157,7.9,0.12334,9e-05,16.18925]
[1779794415418,29.68,77183.9157,7.9,0.12334,9e-05,16.18925]
[1779794415471,29.68,77183.9157,7.9,0.12334,9e-05,16.18925]
[1779794415487,29.69,77184.1486,7.9,0.12336,9e-05,16.1912]
[1779794416488,29.69,77150.85,7.9,0.12051,9e-05,15.92096]
[1779794417872,29.69,77150.85,7.9,0.12051,9e-05,15.92096]
[1779794417881,29.69,77150.85,7.9,0.12051,9e-05,15.92096]
[1779794418533,29.69,77151.16,7.9,0.12055,9e-05,15.92425]
[1779794419396,29.69,77151.16,7.9,0.12055,9e-05,15.92425]
[1779794419398,29.69,77151.16,7.9,0.12055,9e-05,15.92425]
[1779794419491,29.69,77156.0371,7.9,0.12098,9e-05,15.96538]
[1779794422117,29.69,77157.5186,7.9,0.12111,9e-05,15.97814]
[1779794422280,29.69,77157.5186,7.9,0.12111,9e-05,15.97814]
[1779794427499,29.7,77168.5571,7.9,0.1221,9e-05,16.07167]
[1779794428519,29.7,77167.9571,7.9,0.12205,9e-05,16.06736]
[1779794429501,29.7,77165.4786,7.9,0.12184,9e-05,16.04742]
[1779794434506,29.7,77167.6186,7.9,0.12202,9e-05,16.06262]
[1779794439753,29.7,77169.29,7.9,0.12217,9e-05,16.07708]
[1779794445517,29.7,77167.86,7.9,0.12206,9e-05,16.06701]
[1779794450522,29.7,77167.12,7.9,0.12201,9e-05,16.06207]
[1779794456520,29.7,77164.7643,7.9,0.12182,9e-05,16.04428]
[1779794461533,29.71,77165.2586,7.9,0.12188,9e-05,16.04955]
[1779794461574,29.71,77165.2586,7.9,0.12188,9e-05,16.04955]
[1779794467539,29.71,77176.0043,7.9,0.12282,9e-05,16.13811]
[1779794472544,29.71,77176.9171,7.9,0.1229,9e-05,16.14613]
[1779794477549,29.71,77183.97,7.9,0.12351,9e-05,16.20389]
[1779794481155,29.71,77185.8871,7.9,0.12368,9e-05,16.21957]
[1779794481330,29.71,77185.8871,7.9,0.12368,9e-05,16.21957]
[1779794482539,29.71,77193.44,7.9,0.12433,9e-05,16.2812]
[1779794482799,29.71,77194.4829,7.9,0.12442,9e-05,16.28963]
[1779794483560,29.71,77197.8529,7.9,0.12472,9e-05,16.31742]
[1779794487884,29.71,77203.2243,7.9,0.1252,9e-05,16.36205]
[1779794488361,29.71,77203.2243,7.9,0.1252,9e-05,16.36205]
[1779794488565,29.71,77202.7529,7.9,0.12515,9e-05,16.358]
[1779794493570,29.71,77197.2857,7.9,0.12465,9e-05,16.30913]
[1779794498575,29.71,77196.6614,7.9,0.12459,9e-05,16.30346]
[1779794503580,29.71,77195.11,7.9,0.12444,9e-05,16.29023]
[1779794503584,29.71,77195.11,7.9,0.12444,9e-05,16.29023]
[1779794509586,29.71,77192.1614,7.9,0.12418,9e-05,16.26567]
[1779794514591,29.71,77188.54,7.9,0.12387,9e-05,16.23591]
[1779794519814,29.71,77188.6443,7.9,0.12387,9e-05,16.23668]
[1779794525602,29.71,77191.5029,7.9,0.12412,9e-05,16.25986]
[1779794525607,29.71,77191.5029,7.9,0.12412,9e-05,16.25986]
[1779794526697,29.71,77191.55,7.9,0.12412,9e-05,16.26019]
[1779794532030,29.71,77185.2529,7.9,0.12358,9e-05,16.20882]
[1779794537231,29.71,77181.7843,7.9,0.12328,9e-05,16.18071]
[1779794542620,29.71,77194.1171,7.9,0.12435,9e-05,16.2818]
[1779794542625,29.71,77194.1171,7.9,0.12435,9e-05,16.2818]
[1779794548500,29.71,77195.8071,7.9,0.1245,9e-05,16.29513]
[1779794554632,29.7,77203.1686,7.9,0.1251,9e-05,16.35082]
[1779794559637,29.7,77205.4871,7.9,0.1253,9e-05,16.36886]
[1779794560608,29.7,77205.4871,7.9,0.1253,9e-05,16.36886]
[1779794560628,29.7,77205.4871,7.9,0.1253,9e-05,16.36886]
[1779794560799,29.7,77205.4871,7.9,0.1253,9e-05,16.36886]
[1779794561639,29.7,77176.4786,7.9,0.12278,9e-05,16.13176]
[1779794561889,29.7,77176.4786,7.9,0.12278,9e-05,16.13176]
[1779794567210,29.7,77171.3071,7.9,0.12234,9e-05,16.09043]
[1779794570106,29.7,77170.9257,7.9,0.12231,9e-05,16.08788]
[1779794575653,29.71,77169.7471,7.9,0.12222,9e-05,16.0794]
[1779794580658,29.71,77174.4386,7.9,0.12264,9e-05,16.11857]
[1779794585664,29.71,77178.0514,7.9,0.12295,9e-05,16.14846]
[1779794590669,29.71,77179.8857,7.9,0.12312,9e-05,16.16388]
[1779794595674,29.71,77180.6157,7.9,0.12319,9e-05,16.1702]
[1779794600679,29.71,77190.2071,7.9,0.12401,9e-05,16.24839]
[1779794605684,29.71,77192.0571,7.9,0.12417,9e-05,16.26326]
[1779794610689,29.71,77192.1057,7.9,0.12417,9e-05,16.26339]
[1779794615695,29.71,77187.7229,7.9,0.12377,9e-05,16.22392]
[1779794621683,29.71,77189.0857,7.9,0.12389,9e-05,16.23492]
[1779794623788,29.71,77188.4086,7.9,0.12383,9e-05,16.22936]
[1779794629710,29.71,77185.65,7.9,0.12359,9e-05,16.20685]
[1779794630445,29.71,77185.65,7.9,0.12359,9e-05,16.20685]
[1779794632713,29.71,77165.61,7.9,0.12186,9e-05,16.04302]
[1779794633386,29.71,77165.61,7.9,0.12186,9e-05,16.04302]
[1779794638718,29.71,77162.9257,7.9,0.12162,9e-05,16.02106]
[1779794639457,29.71,77162.9257,7.9,0.12162,9e-05,16.02106]
[1779794641337,29.71,77162.4757,7.9,0.12159,9e-05,16.01795]
[1779794643568,29.71,77168.7143,7.9,0.12213,9e-05,16.06922]
[1779794648728,29.71,77176.7557,7.9,0.12283,9e-05,16.13552]
[1779794653734,29.71,77179.1,7.9,0.12304,9e-05,16.15508]
[1779794658739,29.71,77178.4257,7.9,0.12299,9e-05,16.15004]
[1779794663744,29.71,77179.6,7.9,0.12309,9e-05,16.16008]
[1779794668749,29.71,77178.0286,7.9,0.12296,9e-05,16.14773]
[1779794673754,29.71,77182.9829,7.9,0.12337,9e-05,16.18498]
[1779794678759,29.71,77183.77,7.9,0.12344,9e-05,16.19161]
[1779794683764,29.71,77184.8743,7.9,0.12354,9e-05,16.20076]
[1779794688770,29.71,77189.2471,7.9,0.12392,9e-05,16.2364]
[1779794693775,29.71,77190.9629,7.9,0.12406,9e-05,16.25021]
[1779794698780,29.71,77193.4643,7.9,0.12428,9e-05,16.2703]
[1779794703785,29.71,77194.4286,7.9,0.12436,9e-05,16.27777]
[1779794708790,29.71,77193.4871,7.9,0.12427,9e-05,16.26971]
[1779794713067,29.71,77193.9171,7.9,0.12431,9e-05,16.27291]
[1779794718800,29.71,77186.3029,7.9,0.12365,9e-05,16.21072]
[1779794723805,29.71,77185.4457,7.9,0.12357,9e-05,16.20382]
[1779794728810,29.71,77185.5714,7.9,0.12358,9e-05,16.20493]
[1779794734819,29.71,77184.7814,7.9,0.12349,9e-05,16.19517]
[1779794735174,29.71,77184.7814,7.9,0.12349,9e-05,16.19517]
[1779794740825,29.71,77180.28,7.9,0.12309,9e-05,16.15722]
[1779794745830,29.71,77179.9686,7.9,0.12305,9e-05,16.15371]
[1779794750835,29.71,77181.3929,7.9,0.12317,9e-05,16.16436]
[1779794755840,29.71,77184.2043,7.9,0.1234,9e-05,16.18614]
[1779794757383,29.71,77184.2043,7.9,0.1234,9e-05,16.18614]
[1779794762847,29.71,77184.4086,7.9,0.12342,9e-05,16.18786]
[1779794767852,29.71,77189.9229,7.9,0.1239,9e-05,16.23301]
[1779794770440,29.71,77191.59,7.9,0.12404,9e-05,16.24656]
[1779794775292,29.7,77202.7257,7.9,0.125,9e-05,16.33715]
[1779794778416,29.7,77213.2514,7.9,0.12592,9e-05,16.42257]
[1779794784833,29.7,77217.2129,7.9,0.12624,9e-05,16.45275]
[1779794784873,29.7,77217.2129,7.9,0.12624,9e-05,16.45275]
[1779794786193,29.7,77217.2129,7.9,0.12624,9e-05,16.45244]
[1779794791100,29.7,77221.1914,7.9,0.12657,9e-05,16.48332]
[1779794792236,29.7,77225.08,7.9,0.12688,9e-05,16.51136]
[1779794793233,29.7,77224.9043,7.9,0.12686,9e-05,16.50952]
[1779794793534,29.7,77224.9043,7.9,0.12686,9e-05,16.50952]
[1779794793954,29.7,77224.9043,7.9,0.12686,9e-05,16.50952]
[1779794793977,29.7,77224.9043,7.9,0.12686,9e-05,16.50952]
[1779794794006,29.7,77224.9043,7.9,0.12686,9e-05,16.50952]
[1779794795288,29.7,77219.5871,7.9,0.12639,9e-05,16.46518]
[1779794795820,29.7,77219.5871,7.9,0.12639,9e-05,16.46518]
[1779794804894,29.69,77210.7586,7.9,0.12558,9e-05,16.39014]
[1779794809899,29.69,77211.4471,7.9,0.12563,9e-05,16.39461]
[1779794814904,29.69,77211.7871,7.9,0.12565,9e-05,16.39623]
[1779794819909,29.69,77211.8443,7.9,0.12564,9e-05,16.39552]
[1779794820607,29.69,77211.8443,7.9,0.12564,9e-05,16.39552]
[1779794823912,29.69,77193.0629,7.9,0.12399,9e-05,16.24109]
[1779794828917,29.69,77191.7029,7.9,0.12387,9e-05,16.22994]
[1779794833922,29.69,77191.6043,7.9,0.12386,9e-05,16.2291]
[1779794839929,29.69,77192.6629,7.9,0.12396,9e-05,16.23768]
[1779794844850,29.69,77188.1557,7.9,0.12357,9e-05,16.20091]
[1779794849939,29.69,77190.1443,7.9,0.12374,9e-05,16.21733]
[1779794854944,29.69,77189.5486,7.9,0.12367,9e-05,16.20913]
[1779794855785,29.69,77189.5486,7.9,0.12367,9e-05,16.20913]
[1779794860950,29.69,77190.1429,7.9,0.12372,9e-05,16.21406]
[1779794865955,29.69,77191.01,7.9,0.1238,9e-05,16.22121]
[1779794866843,29.69,77191.01,7.9,0.1238,9e-05,16.22121]
[1779794867484,29.69,77191.01,7.9,0.1238,9e-05,16.22121]
[1779794867957,29.69,77172.9443,7.9,0.12223,9e-05,16.07366]
[1779794868012,29.69,77172.9443,7.9,0.12223,9e-05,16.07366]
[1779794868288,29.69,77172.9443,7.9,0.12223,9e-05,16.07366]
[1779794868713,29.69,77172.9443,7.9,0.12223,9e-05,16.07366]
[1779794873963,29.69,77171.5429,7.9,0.12211,9e-05,16.06182]
[1779794874175,29.69,77171.5429,7.9,0.12211,9e-05,16.06182]
[1779794876232,29.69,77172.6457,7.9,0.1222,9e-05,16.07068]
[1779794877302,29.69,77172.7657,7.9,0.12221,9e-05,16.07159]
[1779794877307,29.69,77172.7657,7.9,0.12221,9e-05,16.07159]
[1779794879053,29.69,77174.3986,7.9,0.12236,9e-05,16.0853]
[1779794884975,29.69,77173.1771,7.9,0.12226,9e-05,16.07652]
[1779794889980,29.69,77173.2514,7.9,0.12228,9e-05,16.07814]
[1779794894987,29.69,77174.6029,7.9,0.12241,9e-05,16.09012]
[1779794899996,29.69,77176.9957,7.9,0.12262,9e-05,16.11052]
[1779794900064,29.69,77176.9957,7.9,0.12262,9e-05,16.11052]
[1779794906002,29.69,77184.2671,7.9,0.12326,9e-05,16.17032]
[1779794911007,29.69,77184.8171,7.9,0.12329,9e-05,16.17169]
[1779794912984,29.69,77185.0471,7.9,0.12331,9e-05,16.17364]
[1779794918015,29.69,77186.3543,7.9,0.12342,9e-05,16.18464]
[1779794923020,29.69,77192.2271,7.9,0.12393,9e-05,16.23257]
[1779794928025,29.69,77191.8386,7.9,0.1239,9e-05,16.22933]
[1779794933030,29.69,77190.0614,7.9,0.12374,9e-05,16.21485]
[1779794933915,29.69,77190.0614,7.9,0.12374,9e-05,16.21485]
[1779794939036,29.69,77192.3314,7.9,0.12394,9e-05,16.23337]
[1779794941239,29.69,77195.7271,7.9,0.12424,9e-05,16.26106]
[1779794946265,29.69,77198.0686,7.9,0.12444,9e-05,16.27977]
[1779794953014,29.69,77199.5586,7.9,0.12456,9e-05,16.29134]
[1779794958049,29.69,77199.4771,7.9,0.12455,9e-05,16.29022]
[1779794963063,29.69,77196.5,7.9,0.12428,9e-05,16.26554]
[1779794969069,29.69,77194.6657,7.9,0.12412,9e-05,16.25028]
[1779794973400,29.69,77194.2929,7.9,0.12407,9e-05,16.24362]
[1779794975075,29.69,77177.2386,7.9,0.12258,9e-05,16.10393]
[1779794975289,29.69,77177.2386,7.9,0.12258,9e-05,16.10393]
[1779794975676,29.69,77177.2386,7.9,0.12258,9e-05,16.10393]
[1779794975682,29.69,77177.2386,7.9,0.12258,9e-05,16.10393]
[1779794981081,29.69,77174.72,7.9,0.12236,9e-05,16.08285]
[1779794986086,29.69,77173.8043,7.9,0.12228,9e-05,16.07496]
[1779794992092,29.69,77173.9886,7.9,0.12229,9e-05,16.07601]
[1779794997097,29.69,77175.0871,7.9,0.12238,9e-05,16.08452]
[1779795002102,29.69,77175.2157,7.9,0.12238,9e-05,16.08511]
[1779795007107,29.69,77174.3271,7.9,0.1223,9e-05,16.07747]
[1779795013113,29.69,77171.0771,7.9,0.12202,9e-05,16.05062]
[1779795017151,29.69,77174.3729,7.9,0.1223,9e-05,16.07728]
[1779795023123,29.69,77179.6371,7.9,0.12277,9e-05,16.12122]
[1779795028129,29.69,77181.5,7.9,0.12293,9e-05,16.13705]
[1779795028177,29.69,77181.5,7.9,0.12293,9e-05,16.13705]
[1779795030549,29.69,77181.7471,7.9,0.12296,9e-05,16.13918]
[1779795030567,29.69,77181.7471,7.9,0.12296,9e-05,16.13918]
[1779795032591,29.69,77181.75,7.9,0.12293,9e-05,16.13554]
[1779795032597,29.69,77181.75,7.9,0.12293,9e-05,16.13554]
[1779795038139,29.69,77181.3714,7.9,0.12291,9e-05,16.13317]
[1779795040713,29.69,77181.3571,7.9,0.12291,9e-05,16.1333]
[1779795046147,29.69,77179.2357,7.9,0.12274,9e-05,16.11689]
[1779795051152,29.69,77178.9529,7.9,0.12272,9e-05,16.1153]
[1779795056157,29.69,77182.2957,7.9,0.12302,9e-05,16.14326]
[1779795057746,29.69,77183.6671,7.9,0.12313,9e-05,16.15455]
[1779795063164,29.69,77183.9214,7.9,0.12316,9e-05,16.15717]
[1779795063265,29.69,77183.9214,7.9,0.12316,9e-05,16.15717]
[1779795067860,29.69,77184.0614,7.9,0.12318,9e-05,16.15857]
[1779795069600,29.69,77190.46,7.9,0.12373,9e-05,16.21101]
[1779795070222,29.69,77192.1814,7.9,0.12388,9e-05,16.22507]
[1779795076177,29.69,77196.0514,7.9,0.12422,9e-05,16.25648]
[1779795076588,29.69,77196.0514,7.9,0.12422,9e-05,16.25648]
[1779795079893,29.69,77200.1414,7.9,0.12457,9e-05,16.28968]
[1779795081961,29.69,77200.1414,7.9,0.12457,9e-05,16.28968]
[1779795087188,29.69,77207.7357,7.9,0.12522,9e-05,16.35059]
[1779795092130,29.69,77200.9786,7.9,0.1246,9e-05,16.29132]
[1779795094697,29.69,77201.12,7.9,0.12461,9e-05,16.29219]
[1779795100201,29.69,77201.05,7.9,0.1246,9e-05,16.29103]
[1779795105205,29.69,77206.9786,7.9,0.12511,9e-05,16.3389]
[1779795110210,29.69,77212.4429,7.9,0.12558,9e-05,16.3827]
[1779795115215,29.69,77211.8057,7.9,0.12551,9e-05,16.37639]
[1779795121216,29.68,77203.5014,7.9,0.12478,9e-05,16.30771]
[1779795126226,29.68,77198.1457,7.9,0.12431,9e-05,16.26353]
[1779795131231,29.68,77197.5957,7.9,0.12425,9e-05,16.25877]
[1779795136236,29.68,77197.2814,7.9,0.12422,9e-05,16.25595]
[1779795141241,29.68,77197.5543,7.9,0.12425,9e-05,16.25796]
[1779795145245,29.68,77214.8886,7.9,0.12576,9e-05,16.39933]
[1779795145249,29.68,77214.8886,7.9,0.12576,9e-05,16.39933]
[1779795145451,29.68,77214.8886,7.9,0.12576,9e-05,16.39933]
[1779795146246,29.68,77216.3986,7.9,0.12589,9e-05,16.41181]
[1779795151252,29.68,77220.8157,7.9,0.12626,9e-05,16.44489]
[1779795153597,29.68,77219.9843,7.9,0.12619,9e-05,16.4382]
[1779795153688,29.68,77219.9843,7.9,0.12619,9e-05,16.4382]
[1779795159260,29.68,77216.2314,7.9,0.12584,9e-05,16.40571]
[1779795164265,29.68,77216.9414,7.9,0.12589,9e-05,16.41026]
[1779795169270,29.68,77223.0971,7.9,0.12641,9e-05,16.45928]
[1779795170329,29.68,77223.8343,7.9,0.12647,9e-05,16.465]
[1779795170723,29.68,77223.8343,7.9,0.12647,9e-05,16.465]
[1779795171291,29.68,77226.7786,7.9,0.12673,9e-05,16.48881]
[1779795171943,29.68,77226.7786,7.9,0.12673,9e-05,16.48881]
[1779795172268,29.68,77226.7786,7.9,0.12673,9e-05,16.48874]
[1779795177281,29.68,77239.7157,7.9,0.12787,9e-05,16.59443]
[1779795182286,29.67,77240.0286,7.9,0.12789,9e-05,16.5963]
[1779795185043,29.67,77241.9543,7.9,0.12805,9e-05,16.61182]
[1779795186294,29.67,77229.6971,7.9,0.12696,9e-05,16.51015]
[1779795186774,29.67,77229.6971,7.9,0.12696,9e-05,16.51015]
[1779795192304,29.67,77226.79,7.9,0.12668,9e-05,16.48415]
[1779795195412,29.67,77232.2257,7.9,0.12715,9e-05,16.52764]
[1779795196434,29.67,77232.7386,7.9,0.12719,9e-05,16.53144]
[1779795197308,29.67,77234.0529,7.9,0.1273,9e-05,16.54217]
[1779795202313,29.67,77234.2057,7.9,0.12731,9e-05,16.54313]
[1779795204315,29.67,77254.1629,7.9,0.12908,9e-05,16.70689]
[1779795209320,29.66,77252.2971,7.9,0.1289,9e-05,16.69011]
[1779795212830,29.66,77253.6414,7.9,0.12899,9e-05,16.69687]
[1779795212839,29.66,77253.6414,7.9,0.12899,9e-05,16.69687]
[1779795213324,29.66,77245.9271,7.9,0.12829,9e-05,16.63279]
[1779795218329,29.66,77252.1229,7.9,0.12881,9e-05,16.68087]
[1779795222174,29.66,77246.3071,7.9,0.12828,9e-05,16.63133]
[1779795227247,29.65,77246.3829,7.9,0.12825,9e-05,16.62928]
[1779795227282,29.65,77246.3829,7.9,0.12825,9e-05,16.62874]
[1779795232293,29.65,77246.1757,7.9,0.12822,9e-05,16.62632]
[1779795235480,29.65,77246.0343,7.9,0.1282,9e-05,16.62446]
[1779795235482,29.65,77246.0343,7.9,0.1282,9e-05,16.62446]
[1779795236347,29.65,77246.06,7.9,0.1282,9e-05,16.62414]
[1779795241352,29.65,77246.0471,7.9,0.12817,9e-05,16.62138]
[1779795242510,29.65,77246.0471,7.9,0.12817,9e-05,16.62138]
[1779795245434,29.64,77235.1514,7.9,0.12718,9e-05,16.52991]
[1779795245500,29.64,77235.1514,7.9,0.12718,9e-05,16.52991]
[1779795246336,29.64,77235.1514,7.9,0.12718,9e-05,16.52991]
[1779795246852,29.64,77235.1514,7.9,0.12718,9e-05,16.52991]
[1779795247428,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795247468,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795247522,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795247713,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795247831,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795247868,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795248266,29.64,77235.1514,7.9,0.12718,9e-05,16.52986]
[1779795248361,29.64,77164.3471,7.9,0.12102,9e-05,15.95052]
[1779795249788,29.64,77164.3471,7.9,0.12102,9e-05,15.95094]
[1779795250362,29.65,77167.3171,7.9,0.12128,9e-05,15.97551]
[1779795252364,29.64,77187.1257,7.9,0.12298,9e-05,16.13671]
[1779795254278,29.64,77187.1257,7.9,0.12298,9e-05,16.13651]
[1779795254366,29.64,77185.8543,7.9,0.12287,9e-05,16.12612]
[1779795258370,29.65,77172.5171,7.9,0.12173,9e-05,16.01823]
[1779795264363,29.65,77182.39,7.9,0.12259,9e-05,16.09986]
[1779795270297,29.65,77183.3,7.9,0.12268,9e-05,16.10856]
[1779795274633,29.65,77189.5843,7.9,0.12321,9e-05,16.15693]
[1779795275387,29.65,77193.02,7.9,0.12351,9e-05,16.18551]
[1779795280473,29.65,77191.2357,7.9,0.12338,9e-05,16.17316]
[1779795282872,29.65,77191.2357,7.9,0.12339,9e-05,16.17371]
[1779795282972,29.65,77191.2357,7.9,0.1234,9e-05,16.17424]
[1779795288532,29.66,77190.8229,7.9,0.12337,9e-05,16.17159]
[1779795293567,29.66,77185.1271,7.9,0.12288,9e-05,16.12559]
[1779795299411,29.66,77187.9871,7.9,0.12313,9e-05,16.14953]
[1779795302341,29.66,77188.0014,7.9,0.12314,9e-05,16.14987]
[1779795302414,29.66,77188.4357,7.9,0.12318,9e-05,16.15353]
[1779795306418,29.66,77204.2657,7.9,0.12456,9e-05,16.28407]
[1779795311617,29.66,77203.9357,7.9,0.12455,9e-05,16.28281]
[1779795318435,29.66,77206.0429,7.9,0.12476,9e-05,16.30227]
[1779795323778,29.67,77199.31,7.9,0.12419,9e-05,16.24859]
[1779795329446,29.67,77203.6214,7.9,0.12458,9e-05,16.28568]
[1779795334369,29.67,77203.7986,7.9,0.12459,9e-05,16.2845]
[1779795334451,29.67,77203.8614,7.9,0.12459,9e-05,16.2853]
[1779795339892,29.67,77201.8429,7.9,0.12442,9e-05,16.26872]
[1779795343181,29.67,77200.2629,7.9,0.12428,9e-05,16.25571]
[1779795345390,29.67,77200.2629,7.9,0.12428,9e-05,16.25563]
[1779795346435,29.67,77189.78,7.9,0.12337,9e-05,16.16997]
[1779795346597,29.67,77185.5057,7.9,0.123,9e-05,16.13518]
[1779795346681,29.67,77185.5057,7.9,0.123,9e-05,16.13518]
[1779795346847,29.67,77185.5057,7.9,0.123,9e-05,16.13518]
[1779795347111,29.67,77185.5057,7.9,0.123,9e-05,16.13518]
[1779795347534,29.67,77185.5057,7.9,0.123,9e-05,16.13542]
[1779795350873,29.67,77185.5057,7.9,0.12302,9e-05,16.13719]
[1779795351391,29.67,77185.5057,7.9,0.12303,9e-05,16.13786]
[1779795353472,29.67,77135.7257,7.9,0.11878,8e-05,15.73373]
[1779795358477,29.68,77131.8671,7.9,0.11848,8e-05,15.70418]
[1779795363483,29.68,77121.4329,7.9,0.11762,8e-05,15.62173]
[1779795367487,29.68,77136.4714,7.9,0.1189,8e-05,15.74494]
[1779795370042,29.68,77136.2643,7.9,0.11889,8e-05,15.7439]
[1779795373126,29.68,77121.8414,7.9,0.11769,8e-05,15.62844]
[1779795378498,29.69,77126.8414,7.9,0.11814,8e-05,15.67189]
[1779795383835,29.69,77131.1814,7.9,0.11852,8e-05,15.70848]
[1779795384916,29.69,77131.1814,7.9,0.11853,8e-05,15.70883]
[1779795390245,29.69,77138.1171,7.9,0.11913,8e-05,15.76681]
[1779795392134,29.69,77138.1171,7.9,0.11911,8e-05,15.76361]
[1779795392261,29.69,77138.1171,7.9,0.11911,8e-05,15.76383]
[1779795393516,29.69,77154.4957,7.9,0.12051,9e-05,15.89765]
[1779795394575,29.69,77154.4957,7.9,0.12051,9e-05,15.89765]
[1779795396241,29.69,77154.4957,7.9,0.12052,9e-05,15.89807]
[1779795396347,29.69,77154.4957,7.9,0.12052,9e-05,15.89807]
[1779795398686,29.7,77160.38,7.9,0.12103,9e-05,15.9471]
[1779795405528,29.7,77160.2386,7.9,0.12105,9e-05,15.94888]
[1779795410535,29.7,77164.6214,7.9,0.12145,9e-05,15.98625]
[1779795415545,29.7,77162.8043,7.9,0.12131,9e-05,15.97305]
[1779795420550,29.71,77162.1257,7.9,0.12127,9e-05,15.96918]
[1779795425555,29.71,77160.2071,7.9,0.12112,9e-05,15.95536]
[1779795431533,29.71,77154.7771,7.9,0.12068,9e-05,15.91318]
[1779795436566,29.71,77154.7529,7.9,0.1207,9e-05,15.91537]
[1779795441571,29.72,77154.5229,7.9,0.12071,9e-05,15.91555]
[1779795446576,29.72,77155.3271,7.9,0.1208,9e-05,15.92408]
[1779795446580,29.72,77155.3271,7.9,0.1208,9e-05,15.92408]
[1779795452582,29.72,77155.1686,7.9,0.12079,9e-05,15.92173]
[1779795457717,29.73,77154.3843,7.9,0.12074,9e-05,15.91735]
[1779795463593,29.73,77153.1,7.9,0.12066,9e-05,15.90935]
[1779795468598,29.73,77152.6243,7.9,0.12064,9e-05,15.90751]
[1779795473603,29.73,77151.1357,7.9,0.12054,9e-05,15.89752]
[1779795476708,29.74,77151.1729,7.9,0.12055,9e-05,15.89914]
[1779795479100,29.74,77143.48,7.9,0.11991,8e-05,15.83774]
[1779795479103,29.74,77143.48,7.9,0.11991,8e-05,15.83774]
[1779795484616,29.74,77142.9714,7.9,0.11989,8e-05,15.83616]
[1779795489618,29.75,77142.9986,7.9,0.11993,8e-05,15.83941]
[1779795492287,29.75,77142.9671,7.9,0.11993,8e-05,15.83966]
[1779795495369,29.75,77141.0143,7.9,0.11979,8e-05,15.82585]
[1779795500629,29.75,77137.4771,7.9,0.11952,8e-05,15.80047]
[1779795506060,29.76,77136.4971,7.9,0.11947,8e-05,15.79536]
[1779795511418,29.76,77131.7743,7.9,0.1191,8e-05,15.75955]
[1779795512588,29.76,77131.7743,7.9,0.11908,8e-05,15.75671]
[1779795513344,29.76,77130.1829,7.9,0.11895,8e-05,15.74446]
[1779795513426,29.76,77130.1829,7.9,0.11896,8e-05,15.7451]
[1779795519040,29.77,77122.7786,7.9,0.11839,8e-05,15.69003]
[1779795524183,29.77,77123.3743,7.9,0.11846,8e-05,15.69689]
[1779795529658,29.77,77123.8243,7.9,0.11852,8e-05,15.70249]
[1779795535663,29.78,77124.5514,7.9,0.1186,8e-05,15.71027]
[1779795541303,29.8,77113.1,7.9,0.11782,8e-05,15.63464]
[1779795546335,29.81,77117.8629,7.9,0.11828,8e-05,15.67846]
[1779795551699,29.81,77114.6671,7.9,0.11803,8e-05,15.65486]
[1779795552393,29.81,77114.6671,7.9,0.11803,8e-05,15.65486]
[1779795557705,29.81,77114.0014,7.9,0.118,8e-05,15.65175]
[1779795562710,29.81,77121.74,7.9,0.11867,8e-05,15.7158]
[1779795568223,29.82,77124.5229,7.9,0.11891,8e-05,15.7393]
[1779795571722,29.82,77134.8486,7.9,0.11979,8e-05,15.82331]
[1779795572720,29.82,77140.3786,7.9,0.12024,8e-05,15.86513]
[1779795577725,29.82,77142.1971,7.9,0.12042,8e-05,15.88196]
[1779795579900,29.82,77145.1857,7.9,0.12068,9e-05,15.90689]
[1779795581239,29.82,77145.1857,7.9,0.12068,9e-05,15.90689]
[1779795581967,29.82,77145.1857,7.9,0.12068,9e-05,15.90725]
[1779795587634,29.82,77158.1014,7.9,0.1218,9e-05,16.01324]
[1779795592672,29.82,77155.6371,7.9,0.1216,9e-05,15.99448]
[1779795597704,29.83,77157.0686,7.9,0.12174,9e-05,16.00727]
[1779795600760,29.83,77161.5557,7.9,0.12213,9e-05,16.04402]
[1779795601731,29.83,77161.6971,7.9,0.12214,9e-05,16.04534]
[1779795607763,29.83,77171.1914,7.9,0.12296,9e-05,16.12305]
[1779795607766,29.83,77171.1914,7.9,0.12296,9e-05,16.12305]
[1779795613769,29.83,77171.7157,7.9,0.12301,9e-05,16.12774]
[1779795619775,29.83,77171.18,7.9,0.12297,9e-05,16.12371]
[1779795624780,29.83,77171.35,7.9,0.12299,9e-05,16.12541]
[1779795629949,29.83,77176.09,7.9,0.1234,9e-05,16.16406]
[1779795630792,29.83,77176.09,7.9,0.1234,9e-05,16.16406]
[1779795635892,29.83,77181.1286,7.9,0.12381,9e-05,16.20141]
[1779795637167,29.83,77181.1286,7.9,0.12381,9e-05,16.20136]
[1779795642800,29.83,77189.6,7.9,0.12453,9e-05,16.26936]
[1779795648099,29.83,77189.4314,7.9,0.12451,9e-05,16.26731]
[1779795653823,29.83,77190.9814,7.9,0.12464,9e-05,16.27917]
[1779795658828,29.82,77191.4414,7.9,0.12467,9e-05,16.282]
[1779795663833,29.82,77190.65,7.9,0.12459,9e-05,16.27483]
[1779795669247,29.82,77192.2929,7.9,0.12472,9e-05,16.28738]
[1779795674282,29.82,77203.4614,7.9,0.12568,9e-05,16.37707]
[1779795677560,29.82,77204.09,7.9,0.12573,9e-05,16.38134]
[1779795682853,29.82,77204.4757,7.9,0.12574,9e-05,16.38274]
[1779795687858,29.81,77203.59,7.9,0.12565,9e-05,16.37413]
[1779795692863,29.81,77203.6957,7.9,0.12562,9e-05,16.37015]
[1779795697868,29.81,77204.0871,7.9,0.12564,9e-05,16.372]
[1779795703874,29.81,77204.4543,7.9,0.12566,9e-05,16.37337]
[1779795708879,29.81,77203.4786,7.9,0.12556,9e-05,16.36408]
[1779795713884,29.81,77200.3443,7.9,0.12527,9e-05,16.33735]
[1779795713888,29.81,77200.3443,7.9,0.12527,9e-05,16.33735]
[1779795719890,29.8,77200.4343,7.9,0.12526,9e-05,16.33676]
[1779795724895,29.8,77200.2,7.9,0.12523,9e-05,16.33377]
[1779795729900,29.8,77198.2186,7.9,0.12505,9e-05,16.31661]
[1779795734905,29.8,77192.8814,7.9,0.12457,9e-05,16.27236]
[1779795739933,29.8,77192.7771,7.9,0.12456,9e-05,16.271]
[1779795745916,29.8,77191.6271,7.9,0.12445,9e-05,16.26077]
[1779795750921,29.8,77191.5157,7.9,0.12444,9e-05,16.2593]
[1779795752156,29.8,77191.5686,7.9,0.12442,9e-05,16.25615]
[1779795754937,29.8,77191.9243,7.9,0.12445,9e-05,16.25883]
[1779795755131,29.8,77191.9243,7.9,0.12445,9e-05,16.25883]
[1779795755521,29.8,77191.9243,7.9,0.12445,9e-05,16.25883]
[1779795756483,29.8,77191.9429,7.9,0.12445,9e-05,16.25887]
[1779795757929,29.8,77170.6129,7.9,0.1226,9e-05,16.08526]
[1779795762934,29.8,77161.5629,7.9,0.12184,9e-05,16.0131]
[1779795767934,29.8,77163.6414,7.9,0.12203,9e-05,16.03103]
[1779795772947,29.8,77168.61,7.9,0.12246,9e-05,16.0722]
[1779795777952,29.8,77168.2329,7.9,0.12244,9e-05,16.06987]
[1779795777956,29.8,77168.2329,7.9,0.12244,9e-05,16.06987]
[1779795783958,29.8,77161.3186,7.9,0.12186,9e-05,16.01482]
[1779795788966,29.81,77158.2657,7.9,0.12161,9e-05,15.99123]
[1779795794968,29.81,77157.3929,7.9,0.12155,9e-05,15.98572]
[1779795794973,29.81,77157.3929,7.9,0.12155,9e-05,15.98572]
[1779795800974,29.81,77161.1457,7.9,0.12189,9e-05,16.01749]
[1779795805979,29.81,77161.6171,7.9,0.12194,9e-05,16.02239]
[1779795810984,29.81,77161.6057,7.9,0.12195,9e-05,16.02335]
[1779795815988,29.81,77164.3557,7.9,0.12217,9e-05,16.043]
[1779795820993,29.81,77166.9929,7.9,0.12241,9e-05,16.06518]
[1779795825998,29.82,77165.5386,7.9,0.12229,9e-05,16.05416]
[1779795831003,29.82,77165.2986,7.9,0.12228,9e-05,16.05303]
[1779795837021,29.82,77165.0457,7.9,0.12227,9e-05,16.05181]
[1779795842029,29.82,77168.0286,7.9,0.12253,9e-05,16.07691]
[1779795847034,29.82,77167.0486,7.9,0.12245,9e-05,16.06962]
[1779795852039,29.82,77166.43,7.9,0.12241,9e-05,16.06531]
[1779795857044,29.82,77167.6129,7.9,0.12252,9e-05,16.07562]
[1779795862051,29.82,77167.5271,7.9,0.12252,9e-05,16.07558]
[1779795867056,29.82,77168.06,7.9,0.12257,9e-05,16.08054]
[1779795872061,29.82,77168.07,7.9,0.12256,9e-05,16.07778]
[1779795877066,29.82,77167.9314,7.9,0.12255,9e-05,16.07729]
[1779795882071,29.83,77168.0443,7.9,0.12257,9e-05,16.07882]
[1779795887076,29.83,77168.8957,7.9,0.12265,9e-05,16.08633]
[1779795892081,29.83,77168.1,7.9,0.12259,9e-05,16.08045]
[1779795897086,29.83,77166.3771,7.9,0.12245,9e-05,16.06714]
[1779795903092,29.83,77160.0814,7.9,0.12192,9e-05,16.01709]
[1779795908097,29.83,77160.3929,7.9,0.12195,9e-05,16.02063]
[1779795908100,29.83,77160.3929,7.9,0.12195,9e-05,16.02063]
[1779795914103,29.83,77160.9229,7.9,0.12201,9e-05,16.02611]
[1779795919108,29.83,77161.3143,7.9,0.12206,9e-05,16.03024]
[1779795919112,29.83,77161.3143,7.9,0.12206,9e-05,16.03024]
[1779795926115,29.84,77167.57,7.9,0.12261,9e-05,16.08222]
[1779795932101,29.84,77165.7071,7.9,0.12243,9e-05,16.06442]
[1779795937126,29.84,77165.1214,7.9,0.12239,9e-05,16.06038]
[1779795942131,29.84,77165.5314,7.9,0.12243,9e-05,16.0644]
[1779795947137,29.84,77164.9729,7.9,0.12239,9e-05,16.06057]
[1779795950270,29.84,77165.3129,7.9,0.12243,9e-05,16.06361]
[1779795956145,29.84,77165.1986,7.9,0.12243,9e-05,16.06364]
[1779795957779,29.84,77164.9657,7.9,0.12241,9e-05,16.06189]
[1779795963152,29.84,77157.8286,7.9,0.12181,9e-05,16.00494]
[1779795963158,29.84,77157.8286,7.9,0.12181,9e-05,16.00494]
[1779795974163,29.85,77158.7771,7.9,0.12191,9e-05,16.01495]
[1779795979168,29.85,77158.1843,7.9,0.12187,9e-05,16.01118]
[1779795984173,29.85,77159.0629,7.9,0.12196,9e-05,16.0193]
[1779795989180,29.85,77159.77,7.9,0.12203,9e-05,16.02599]
[1779795994521,29.85,77159.3043,7.9,0.12198,9e-05,16.01951]
[1779796000191,29.85,77153.0814,7.9,0.12146,9e-05,15.97074]
[1779796006197,29.85,77150.6257,7.9,0.12127,9e-05,15.95251]
[1779796011202,29.86,77148.8629,7.9,0.12114,9e-05,15.93974]
[1779796017208,29.86,77157.89,7.9,0.12192,9e-05,16.01416]
[1779796018227,29.86,77157.89,7.9,0.12192,9e-05,16.01416]
[1779796018274,29.86,77157.8986,7.9,0.12192,9e-05,16.01442]
[1779796018844,29.86,77157.8986,7.9,0.12192,9e-05,16.01442]
[1779796019465,29.86,77157.8986,7.9,0.12192,9e-05,16.01442]
[1779796019560,29.86,77157.8986,7.9,0.12192,9e-05,16.01442]
[1779796021538,29.86,77157.8986,7.9,0.12193,9e-05,16.01505]
[1779796021840,29.86,77157.8986,7.9,0.12193,9e-05,16.01534]
[1779796023752,29.86,77179.4386,7.9,0.1238,9e-05,16.19145]
[1779796025434,29.86,77179.4386,7.9,0.12381,9e-05,16.19209]
[1779796027709,29.87,77179.7629,7.9,0.12386,9e-05,16.19667]
[1779796027781,29.87,77179.7629,7.9,0.12386,9e-05,16.19667]
[1779796033236,29.87,77172.76,7.9,0.12327,9e-05,16.14182]
[1779796038415,29.87,77172.1743,7.9,0.12324,9e-05,16.13849]
[1779796040275,29.87,77172.0457,7.9,0.12324,9e-05,16.13853]
[1779796046249,29.87,77173.16,7.9,0.12336,9e-05,16.14971]
[1779796051254,29.88,77174.17,7.9,0.12344,9e-05,16.1561]
[1779796053059,29.88,77176.0686,7.9,0.12361,9e-05,16.17183]
[1779796058261,29.88,77186.1386,7.9,0.1245,9e-05,16.25513]
[1779796063266,29.88,77185.6371,7.9,0.12446,9e-05,16.25196]
[1779796063924,29.88,77185.6371,7.9,0.12446,9e-05,16.25196]
[1779796069272,29.88,77186.7671,7.9,0.12458,9e-05,16.26228]
[1779796071945,29.88,77188.2957,7.9,0.12471,9e-05,16.27487]
[1779796074311,29.88,77189.3557,7.9,0.12481,9e-05,16.28379]
[1779796075053,29.88,77189.3557,7.9,0.12481,9e-05,16.28379]
[1779796075578,29.88,77189.5557,7.9,0.12483,9e-05,16.28587]
[1779796081284,29.88,77192.7029,7.9,0.12511,9e-05,16.31215]
[1779796086290,29.88,77193.3929,7.9,0.12517,9e-05,16.31827]
[1779796090544,29.89,77193.5971,7.9,0.1252,9e-05,16.32033]
[1779796093227,29.89,77193.6471,7.9,0.1252,9e-05,16.32094]
[1779796093584,29.89,77193.6257,7.9,0.1252,9e-05,16.32086]
[1779796099303,29.89,77192.4471,7.9,0.12511,9e-05,16.31191]
[1779796104308,29.89,77192.1914,7.9,0.12509,9e-05,16.31039]
[1779796109313,29.89,77192.1543,7.9,0.12509,9e-05,16.31065]
[1779796115319,29.89,77192.1914,7.9,0.12508,9e-05,16.30816]
[1779796120324,29.89,77189.9057,7.9,0.12489,9e-05,16.2902]
[1779796125329,29.89,77189.8829,7.9,0.1249,9e-05,16.29071]
[1779796130334,29.89,77189.78,7.9,0.12489,9e-05,16.29056]
[1779796135339,29.89,77190.2014,7.9,0.12494,9e-05,16.29469]
[1779796140344,29.89,77189.7314,7.9,0.12491,9e-05,16.29153]
[1779796144251,29.89,77190.5043,7.9,0.12498,9e-05,16.29821]
[1779796144345,29.89,77190.5043,7.9,0.12498,9e-05,16.29833]
[1779796149353,29.89,77191.1943,7.9,0.12503,9e-05,16.30285]
[1779796154358,29.89,77190.93,7.9,0.12499,9e-05,16.29962]
[1779796159363,29.89,77190.64,7.9,0.12495,9e-05,16.2962]
[1779796164368,29.89,77195.2871,7.9,0.12535,9e-05,16.33286]
[1779796169373,29.89,77196.3771,7.9,0.12543,9e-05,16.34041]
[1779796174242,29.88,77197.71,7.9,0.12551,9e-05,16.34671]
[1779796179383,29.88,77203.53,7.9,0.126,9e-05,16.39209]
[1779796185389,29.88,77204.4229,7.9,0.12605,9e-05,16.39732]
[1779796191230,29.88,77204.3671,7.9,0.12603,9e-05,16.39551]
[1779796194969,29.88,77204.8686,7.9,0.12606,9e-05,16.39789]
[1779796195577,29.87,77201.62,7.9,0.12577,9e-05,16.37111]
[1779796196302,29.87,77201.62,7.9,0.12577,9e-05,16.37111]
[1779796196957,29.87,77197.5029,7.9,0.12541,9e-05,16.33732]
[1779796202408,29.87,77189.7643,7.9,0.12472,9e-05,16.27297]
[1779796207414,29.87,77183.2629,7.9,0.12415,9e-05,16.21938]
[1779796213075,29.87,77181.7871,7.9,0.12401,9e-05,16.20699]
[1779796218443,29.87,77182.5729,7.9,0.12408,9e-05,16.2129]
[1779796223448,29.87,77185.9143,7.9,0.12436,9e-05,16.23945]
[1779796228453,29.87,77188.36,7.9,0.12456,9e-05,16.25863]
[1779796230455,29.87,77188.5671,7.9,0.12458,9e-05,16.26017]
[1779796235460,29.87,77186.58,7.9,0.12438,9e-05,16.23971]
[1779796240465,29.87,77186.1914,7.9,0.12434,9e-05,16.23596]
[1779796246471,29.87,77188.5186,7.9,0.12453,9e-05,16.2541]
[1779796251476,29.86,77194.6543,7.9,0.12505,9e-05,16.30301]
[1779796256481,29.86,77194.8843,7.9,0.12506,9e-05,16.30384]
[1779796261486,29.86,77191.7229,7.9,0.12477,9e-05,16.27713]
[1779796266491,29.86,77193.32,7.9,0.1249,9e-05,16.28919]
[1779796273497,29.86,77193.3571,7.9,0.12489,9e-05,16.2882]
[1779796278502,29.86,77195.5543,7.9,0.12507,9e-05,16.3051]
[1779796283507,29.86,77203.9257,7.9,0.12579,9e-05,16.37189]
[1779796288513,29.85,77206.4514,7.9,0.12599,9e-05,16.39096]
[1779796289755,29.85,77210.1529,7.9,0.12631,9e-05,16.42079]
[1779796290391,29.85,77210.1529,7.9,0.12631,9e-05,16.42079]
[1779796297669,29.85,77210.4943,7.9,0.12629,9e-05,16.41725]
[1779796303001,29.85,77213.7429,7.9,0.12655,9e-05,16.44186]
[1779796303071,29.85,77213.7429,7.9,0.12655,9e-05,16.44186]
[1779796303192,29.85,77213.7429,7.9,0.12655,9e-05,16.44186]
[1779796307998,29.84,77216.0671,7.9,0.12674,9e-05,16.4588]
[1779796311617,29.84,77212.6614,7.9,0.12642,9e-05,16.42942]
[1779796311753,29.84,77212.6614,7.9,0.12642,9e-05,16.42942]
[1779796311943,29.84,77212.6614,7.9,0.12642,9e-05,16.42942]
[1779796312554,29.84,77205.89,7.9,0.12582,9e-05,16.37387]
[1779796318064,29.84,77200.0071,7.9,0.1253,9e-05,16.32477]
[1779796323548,29.84,77198.0229,7.9,0.12511,9e-05,16.30726]
[1779796328553,29.84,77197.6843,7.9,0.12507,9e-05,16.30349]
[1779796333558,29.83,77195.62,7.9,0.12488,9e-05,16.28577]
[1779796338563,29.83,77190.77,7.9,0.12445,9e-05,16.24554]
[1779796341505,29.83,77189.9829,8.0,0.12438,9e-05,16.23891]
[1779796346573,29.83,77189.6414,8.0,0.12434,9e-05,16.23552]
[1779796351578,29.83,77180.4771,8.0,0.12352,9e-05,16.15712]
[1779796356583,29.83,77186.0457,8.0,0.124,9e-05,16.20235]
[1779796361589,29.83,77184.8043,8.0,0.12389,9e-05,16.192]
[1779796366594,29.83,77184.1143,8.0,0.12383,9e-05,16.18622]
[1779796371599,29.83,77184.4443,8.0,0.12386,9e-05,16.18872]
[1779796377606,29.83,77184.75,8.0,0.12388,9e-05,16.19097]
[1779796382611,29.83,77184.7743,8.0,0.12388,9e-05,16.19097]
[1779796385123,29.83,77184.7743,8.0,0.12388,9e-05,16.19089]
[1779796385614,29.83,77184.7714,8.0,0.12388,9e-05,16.1909]
[1779796387212,29.83,77184.8471,8.2,0.12389,9e-05,16.19155]
[1779796392494,29.83,77184.0186,8.2,0.12382,9e-05,16.18506]
[1779796398268,29.83,77184.1443,8.2,0.12383,9e-05,16.18628]
[1779796403327,29.83,77184.5957,8.2,0.12387,9e-05,16.19009]
[1779796409638,29.83,77183.3729,8.2,0.12377,9e-05,16.1805]
[1779796414643,29.83,77185.1271,8.2,0.1239,9e-05,16.19147]
[1779796419648,29.83,77185.9071,8.2,0.12397,9e-05,16.19792]
[1779796424653,29.83,77183.8171,8.2,0.12379,9e-05,16.18108]
[1779796429658,29.83,77183.5143,8.2,0.12377,9e-05,16.17884]
[1779796434664,29.83,77183.1714,8.2,0.12374,9e-05,16.17632]
[1779796440669,29.83,77183.3843,8.2,0.12376,9e-05,16.17836]
[1779796445678,29.83,77183.2671,8.2,0.12375,9e-05,16.17766]
[1779796450683,29.83,77183.4814,8.2,0.12377,9e-05,16.17964]
[1779796455688,29.83,77183.6757,8.2,0.12379,9e-05,16.18145]
[1779796460693,29.84,77182.1371,8.2,0.12366,9e-05,16.16918]
[1779796465697,29.84,77182.2,8.2,0.12367,9e-05,16.16999]
[1779796470702,29.84,77181.7171,8.2,0.12363,9e-05,16.16637]
[1779796475707,29.84,77180.8743,8.2,0.12354,9e-05,16.1564]
[1779796480712,29.84,77180.8371,8.2,0.12354,9e-05,16.15649]
[1779796485717,29.84,77181.6829,8.2,0.12362,9e-05,16.16372]
[1779796490722,29.84,77182.0814,8.2,0.12366,9e-05,16.16728]
[1779796495727,29.84,77183.9814,8.2,0.12383,9e-05,16.18299]
[1779796497132,29.84,77184.1757,8.4,0.12384,9e-05,16.18461]
[1779796497136,29.84,77184.1757,8.4,0.12384,9e-05,16.18461]
[1779796497729,29.84,77182.8886,8.4,0.12373,9e-05,16.17412]
[1779796498504,29.84,77182.8886,8.4,0.12373,9e-05,16.17412]
[1779796499644,29.84,77174.6014,8.4,0.12302,9e-05,16.10684]
[1779796501143,29.84,77173.0186,8.4,0.12288,9e-05,16.09416]
[1779796504929,29.84,77165.5414,8.4,0.12225,9e-05,16.03405]
[1779796507276,29.84,77182.1086,8.4,0.12367,9e-05,16.16867]
[1779796507349,29.84,77182.1086,8.4,0.12367,9e-05,16.16867]
[1779796509029,29.84,77189.3029,8.4,0.1243,9e-05,16.22708]
[1779796514447,29.84,77190.0114,8.4,0.12435,9e-05,16.23237]
[1779796517334,29.84,77196.7057,8.4,0.12493,9e-05,16.28644]
[1779796522754,29.84,77199.4843,8.4,0.12516,9e-05,16.30791]
[1779796527759,29.84,77199.1971,8.4,0.12512,9e-05,16.30456]
[1779796532764,29.83,77199.2514,8.4,0.1251,9e-05,16.30054]
[1779796535251,29.83,77199.3443,8.4,0.1251,9e-05,16.3009]
[1779796540772,29.83,77197.91,8.4,0.12496,9e-05,16.28807]
[1779796543556,29.83,77193.8714,8.4,0.12461,9e-05,16.25488]
[1779796548780,29.83,77181.8429,8.4,0.12356,9e-05,16.15682]
[1779796553785,29.83,77185.3243,8.4,0.12386,9e-05,16.18504]
[1779796558154,29.83,77182.5714,8.4,0.12362,9e-05,16.16264]
[1779796558257,29.83,77182.5714,8.4,0.12362,9e-05,16.16264]
[1779796558504,29.83,77182.5714,8.4,0.12362,9e-05,16.16264]
[1779796558769,29.83,77182.5714,8.4,0.12362,9e-05,16.16264]
[1779796559027,29.83,77179.4286,8.4,0.12335,9e-05,16.13712]
[1779796564796,29.83,77165.5386,8.4,0.12216,9e-05,16.0251]
[1779796566367,29.83,77165.5386,8.4,0.12216,9e-05,16.0251]
[1779796571770,29.83,77159.2957,8.4,0.12165,9e-05,15.97597]
[1779796572323,29.83,77159.5414,8.4,0.12167,9e-05,15.97822]
[1779796572804,29.83,77140.2814,8.4,0.12003,8e-05,15.82242]
[1779796577809,29.84,77141.1914,8.4,0.12011,8e-05,15.83034]
[1779796582814,29.84,77141.0871,8.4,0.12011,8e-05,15.83006]
[1779796587819,29.84,77141.3929,8.4,0.12014,8e-05,15.83304]
[1779796592825,29.84,77140.8829,8.4,0.12008,8e-05,15.82597]
[1779796597830,29.84,77137.8629,8.4,0.11983,8e-05,15.80227]
[1779796603820,29.84,77142.7843,8.4,0.12026,8e-05,15.84269]
[1779796608841,29.84,77143.72,8.4,0.12034,8e-05,15.85064]
[1779796613846,29.84,77144.3714,8.4,0.1204,8e-05,15.85626]
[1779796618851,29.84,77142.4586,8.4,0.12024,8e-05,15.84115]
[1779796623856,29.84,77140.8986,8.4,0.12011,8e-05,15.82906]
[1779796628861,29.84,77140.0529,8.4,0.12005,8e-05,15.82277]
[1779796633866,29.84,77139.8643,8.4,0.12004,8e-05,15.82181]
[1779796638871,29.84,77140.7214,8.4,0.12012,8e-05,15.82928]
[1779796643878,29.84,77141.88,8.4,0.12022,8e-05,15.83911]
[1779796648883,29.84,77143.3171,8.4,0.12035,8e-05,15.85112]
[1779796653888,29.85,77143.8243,8.4,0.12037,8e-05,15.8521]
[1779796658893,29.85,77144.3643,8.4,0.12042,8e-05,15.85679]
[1779796663898,29.85,77144.1043,8.4,0.1204,8e-05,15.85501]
[1779796668903,29.85,77144.01,8.4,0.1204,8e-05,15.85456]
[1779796673908,29.85,77144.1014,8.4,0.12041,8e-05,15.8556]
[1779796678913,29.85,77144.2271,8.4,0.12042,8e-05,15.85693]
[1779796683837,29.85,77145.6486,8.4,0.12055,9e-05,15.86866]
[1779796683867,29.85,77145.6486,8.4,0.12055,9e-05,15.86866]
[1779796683895,29.85,77145.6486,8.4,0.12055,9e-05,15.86866]
[1779796683876,29.85,77145.6486,8.4,0.12055,9e-05,15.86866]
[1779796685920,29.85,77159.0357,8.4,0.12169,9e-05,15.97756]
[1779796690925,29.85,77160.0943,8.4,0.1218,9e-05,15.98731]
[1779796695930,29.85,77162.0029,8.4,0.12197,9e-05,16.00386]
[1779796700935,29.85,77161.5914,8.4,0.12195,9e-05,16.00158]
[1779796705940,29.85,77161.7857,8.4,0.12198,9e-05,16.00419]
[1779796710945,29.86,77159.2971,8.4,0.12178,9e-05,15.98506]
[1779796715950,29.86,77154.9214,8.4,0.12139,9e-05,15.94741]
[1779796720955,29.86,77152.4143,8.4,0.12119,9e-05,15.92858]
[1779796726961,29.86,77152.2871,8.4,0.1212,9e-05,15.92939]
[1779796731966,29.86,77153.01,8.4,0.12128,9e-05,15.93672]
[1779796736971,29.87,77150.92,8.4,0.12112,9e-05,15.92133]
[1779796737417,29.87,77150.92,8.4,0.12112,9e-05,15.92133]
[1779796737972,29.87,77149.1343,8.4,0.12097,9e-05,15.90687]
[1779796742977,29.87,77143.3986,8.4,0.12048,8e-05,15.8607]
[1779796747982,29.87,77143.7571,8.4,0.12051,8e-05,15.8638]
[1779796752987,29.87,77145.4586,8.4,0.12066,9e-05,15.87774]
[1779796757993,29.87,77145.3429,8.4,0.12065,9e-05,15.87692]
[1779796762998,29.87,77141.7929,8.4,0.12035,8e-05,15.84849]
[1779796768943,29.87,77138.49,8.4,0.12008,8e-05,15.82227]
[1779796774011,29.87,77137.6614,8.4,0.11999,8e-05,15.81275]
[1779796780019,29.87,77138.2686,8.4,0.12005,8e-05,15.81818]
[1779796785024,29.87,77136.0643,8.4,0.11987,8e-05,15.80115]
[1779796785272,29.87,77136.0643,8.4,0.11987,8e-05,15.80115]
[1779796791030,29.87,77130.5414,8.4,0.11942,8e-05,15.75776]
[1779796796035,29.87,77129.89,8.4,0.11937,8e-05,15.75344]
[1779796801041,29.87,77127.3171,8.4,0.11917,8e-05,15.73376]
[1779796806097,29.88,77132.4386,8.4,0.11961,8e-05,15.77573]
[1779796811913,29.88,77127.5771,8.4,0.11921,8e-05,15.73762]
[1779796813053,29.88,77109.24,8.4,0.11767,8e-05,15.59043]
[1779796814455,29.88,77111.51,8.4,0.11786,8e-05,15.60868]
[1779796818204,29.88,77125.75,8.4,0.11906,8e-05,15.72375]
[1779796823895,29.88,77123.34,8.4,0.11886,8e-05,15.70452]
[1779796829821,29.88,77123.87,8.4,0.11891,8e-05,15.7091]
[1779796834875,29.88,77122.79,8.4,0.1188,8e-05,15.69722]
[1779796840942,29.88,77114.21,8.4,0.11808,8e-05,15.62866]
[1779796846518,29.88,77107.18,8.4,0.11751,8e-05,15.57377]
[1779796852560,29.88,77107.18,8.4,0.11753,8e-05,15.57531]
[1779796857595,29.89,77110.42,8.4,0.11781,8e-05,15.60249]
[1779796863815,29.89,77109.73,8.4,0.11777,8e-05,15.59779]
[1779796869023,29.89,77109.79,8.4,0.11778,8e-05,15.59965]
[1779796875043,29.89,77115.59,8.4,0.11828,8e-05,15.64745]
[1779796880756,29.89,77120.56,8.4,0.11871,8e-05,15.68823]
[1779796885792,29.89,77122.46,8.4,0.11887,8e-05,15.70391]
[1779796890828,29.89,77126.97,8.4,0.11925,8e-05,15.74035]
[1779796892131,29.89,77126.97,8.4,0.11925,8e-05,15.74035]
[1779796892926,29.89,77128.43,8.4,0.11935,8e-05,15.74866]
[1779796894336,29.89,77129.34,8.4,0.11943,8e-05,15.75633]
[1779796899645,29.89,77128.62,8.4,0.11939,8e-05,15.75183]
[1779796903919,29.9,77142.67,8.4,0.1206,8e-05,15.86703]
[1779796909028,29.9,77140.13,8.4,0.12039,8e-05,15.84719]
[1779796914997,29.9,77132.4,8.4,0.11975,8e-05,15.78648]
[1779796920039,29.9,77131.98,8.4,0.11973,8e-05,15.78455]
[1779796925152,29.9,77130.11,8.4,0.11959,8e-05,15.77066]
[1779796931373,29.91,77127.9,8.4,0.11943,8e-05,15.75521]
[1779796941186,29.91,77129.37,8.4,0.11959,8e-05,15.77069]
[1779796946222,29.91,77133.29,8.4,0.11994,8e-05,15.80374]
[1779796951698,29.91,77136.9,8.4,0.12025,8e-05,15.83386]
[1779796957299,29.92,77144.76,8.4,0.12091,9e-05,15.89492]
[1779796962333,29.92,77143.02,8.4,0.12077,8e-05,15.88154]
[1779796967372,29.92,77143.88,8.4,0.12085,9e-05,15.88908]
[1779796972407,29.92,77148.81,8.4,0.12127,9e-05,15.92927]
[1779796978449,29.92,77148.1,8.4,0.12122,9e-05,15.92389]
[1779796983484,29.92,77148.37,8.4,0.12124,9e-05,15.92635]
[1779796988519,29.92,77146.55,8.4,0.12109,9e-05,15.91197]
[1779796993554,29.92,77147.91,8.4,0.12121,9e-05,15.92328]
[1779796998590,29.92,77148.39,8.4,0.12125,9e-05,15.92743]
[1779797003623,29.92,77148.35,8.4,0.12125,9e-05,15.92736]
[1779797008659,29.92,77146.45,8.4,0.12109,9e-05,15.91229]
[1779797013694,29.92,77144.38,8.4,0.1209,9e-05,15.89256]
[1779797018729,29.92,77140.86,8.4,0.12061,8e-05,15.86467]
[1779797023811,29.92,77132.8,8.4,0.11993,8e-05,15.80043]
[1779797029377,29.92,77133.86,8.4,0.12004,8e-05,15.81023]
[1779797035848,29.93,77131.6,8.4,0.11987,8e-05,15.79401]
[1779797040883,29.93,77131.38,8.4,0.11986,8e-05,15.79353]
[1779797045918,29.93,77132.42,8.4,0.11996,8e-05,15.80317]
[1779797049613,29.93,77130.81,8.4,0.11983,8e-05,15.79094]
[1779797054778,29.93,77120.43,8.4,0.11898,8e-05,15.70895]
[1779797055107,29.93,77120.77,8.4,0.11901,8e-05,15.71208]
[1779797060893,29.93,77122.14,8.4,0.11913,8e-05,15.72333]
[1779797066068,29.93,77121.86,8.4,0.1191,8e-05,15.72121]
[1779797071103,29.93,77121.9,8.4,0.11909,8e-05,15.71819]
[1779797076138,29.93,77130.69,8.4,0.11983,8e-05,15.78889]
[1779797081173,29.93,77130.62,8.4,0.11982,8e-05,15.78792]
[1779797081630,29.93,77130.62,8.4,0.11982,8e-05,15.78792]
[1779797082180,29.93,77134.57,8.4,0.12015,8e-05,15.81966]
[1779797087215,29.94,77137.7,8.4,0.12043,8e-05,15.84591]
[1779797092250,29.94,77137.98,8.4,0.12046,8e-05,15.84904]
[1779797097285,29.94,77139.44,8.4,0.12059,8e-05,15.86162]
[1779797103327,29.94,77139.14,8.4,0.12058,8e-05,15.86009]
[1779797108362,29.94,77138.94,8.4,0.12057,8e-05,15.85934]
[1779797113398,29.94,77139.18,8.4,0.1206,8e-05,15.86201]
[1779797119021,29.94,77138.98,8.4,0.12059,8e-05,15.86097]
[1779797124475,29.94,77138.98,8.4,0.1206,8e-05,15.862]
[1779797129295,29.94,77152.15,8.4,0.12172,9e-05,15.9687]
[1779797134546,29.94,77152.56,8.4,0.12174,9e-05,15.96843]
[1779797138360,29.94,77134.76,8.4,0.12022,8e-05,15.82487]
[1779797139910,29.94,77115.44,8.4,0.1186,8e-05,15.66982]
[1779797142495,29.95,77115.53,8.4,0.11862,8e-05,15.67139]
[1779797142500,29.95,77115.53,8.4,0.11862,8e-05,15.67139]
[1779797144086,29.95,77115.64,8.4,0.11863,8e-05,15.6727]
[1779797144550,29.95,77115.64,8.4,0.11863,8e-05,15.67312]
[1779797146062,29.95,77115.64,8.4,0.11864,8e-05,15.67354]
[1779797146074,29.95,77115.64,8.4,0.11864,8e-05,15.67354]
[1779797146349,29.95,77115.64,8.4,0.11864,8e-05,15.67396]
[1779797146878,29.95,77100.24,8.4,0.11736,8e-05,15.55045]
[1779797150339,29.95,77083.5,8.4,0.11598,8e-05,15.41731]
[1779797153235,29.95,77074.77,8.4,0.11527,8e-05,15.34856]
[1779797156539,29.95,77075.16,8.4,0.11532,8e-05,15.35385]
[1779797161756,29.96,77072.67,8.4,0.11516,8e-05,15.33753]
[1779797166802,29.96,77076.58,8.4,0.11551,8e-05,15.37151]
[1779797171837,29.96,77073.94,8.4,0.11532,8e-05,15.35307]
[1779797176875,29.97,77066.95,8.4,0.11477,8e-05,15.30018]
[1779797181910,29.97,77061.34,8.4,0.11435,8e-05,15.25893]
[1779797186944,29.98,77065.84,8.4,0.11475,8e-05,15.298]
[1779797191980,29.98,77065.64,8.4,0.11475,8e-05,15.29605]
[1779797197184,29.98,77066.45,8.4,0.11484,8e-05,15.30499]
[1779797198282,29.99,77048.2,8.4,0.11336,8e-05,15.16102]
[1779797204182,29.99,77036.86,8.4,0.11249,8e-05,15.07547]
[1779797210005,30.0,77040.41,8.4,0.11284,8e-05,15.10929]
[1779797215064,30.06,77041.02,8.4,0.11333,8e-05,15.15663]
[1779797215112,30.06,77041.02,8.4,0.11333,8e-05,15.15663]
[1779797215428,30.07,77027.11,8.4,0.11229,8e-05,15.05459]
[1779797217224,30.07,77015.47,8.4,0.11137,8e-05,14.96365]
[1779797223242,30.1,77012.32,8.4,0.11139,8e-05,14.96498]
[1779797227250,30.12,77016.99,8.4,0.11191,8e-05,15.01559]
[1779797227456,30.12,77016.23,8.4,0.11186,8e-05,15.01059]
[1779797228259,30.13,76989.37,8.4,0.10979,8e-05,14.80568]
[1779797233294,30.19,76992.22,8.4,0.11046,8e-05,14.87173]
[1779797233735,30.19,76992.22,8.4,0.11046,8e-05,14.87173]
[1779797234301,30.2,77001.76,8.4,0.1113,8e-05,14.95454]
[1779797239345,30.26,76991.57,8.4,0.11097,8e-05,14.9204]
[1779797240065,30.26,76991.57,8.4,0.11097,8e-05,14.9204]
[1779797240187,30.26,76991.57,8.4,0.11097,8e-05,14.9204]
[1779797240380,30.27,76981.36,8.4,0.11027,8e-05,14.85115]
[1779797241066,30.27,76981.36,8.4,0.11027,8e-05,14.85115]
[1779797241299,30.27,76981.36,8.4,0.11027,8e-05,14.85115]
[1779797241306,30.27,76981.36,8.4,0.11027,8e-05,14.85115]
[1779797241328,30.27,76981.36,8.4,0.11027,8e-05,14.85115]
[1779797241441,30.28,76935.31,8.4,0.10676,8e-05,14.50067]
[1779797241859,30.28,76935.31,8.4,0.10676,8e-05,14.50067]
[1779797242063,30.28,76935.31,8.4,0.10676,8e-05,14.50067]
[1779797242475,30.28,76935.31,8.4,0.10676,8e-05,14.50067]
[1779797242621,30.3,76934.36,8.4,0.10678,8e-05,14.50293]
[1779797244217,30.3,76942.89,8.4,0.10745,8e-05,14.56983]
[1779797244516,30.31,76945.91,8.4,0.10781,8e-05,14.60491]
[1779797247399,30.34,76929.88,8.4,0.1068,8e-05,14.50337]
[1779797252436,30.38,76925.98,8.4,0.10676,8e-05,14.49774]
[1779797257471,30.4,76937.47,8.4,0.10784,8e-05,14.60573]
[1779797262506,30.42,76932.36,8.4,0.10754,8e-05,14.5756]
[1779797267550,30.44,76917.96,8.4,0.10663,8e-05,14.48291]
[1779797272582,30.49,76906.84,8.4,0.10612,8e-05,14.43123]
[1779797275878,30.5,76906.14,8.4,0.10618,8e-05,14.43672]
[1779797276266,30.5,76906.14,8.4,0.10618,8e-05,14.43672]
[1779797280086,30.53,76906.11,8.4,0.10639,8e-05,14.45732]
[1779797280689,30.55,76903.4,8.4,0.10635,8e-05,14.45325]
[1779797281500,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797281640,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797282021,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797282141,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797282255,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797282344,30.56,76852.56,8.4,0.10261,7e-05,14.07359]
[1779797282364,30.58,76844.49,8.4,0.10215,7e-05,14.02648]
[1779797287415,30.6,76847.26,8.4,0.1025,7e-05,14.0614]
[1779797288420,30.6,76850.66,8.4,0.10276,7e-05,14.08822]
[1779797288444,30.6,76850.97,8.4,0.10279,7e-05,14.09154]
[1779797292405,30.64,76859.77,8.4,0.10372,7e-05,14.18577]
[1779797293573,30.64,76857.94,8.4,0.1036,7e-05,14.17307]
[1779797295057,30.66,76872.3,8.4,0.1048,8e-05,14.29487]
[1779797300153,30.71,76874.95,8.4,0.10541,8e-05,14.35574]
[1779797301089,30.71,76878.0,8.4,0.10565,8e-05,14.37989]
[1779797301276,30.71,76885.28,8.4,0.10621,8e-05,14.43628]
[1779797302405,30.71,76885.28,8.4,0.10621,8e-05,14.43628]
[1779797302612,30.73,76897.98,8.4,0.1073,8e-05,14.54474]
[1779797307891,30.73,76901.81,8.4,0.10764,8e-05,14.57884]
[1779797307895,30.73,76901.81,8.4,0.10764,8e-05,14.57884]
[1779797313292,30.74,76911.16,8.4,0.10838,8e-05,14.65125]
[1779797318747,30.75,76905.42,8.4,0.10799,8e-05,14.61221]
[1779797323977,30.75,76903.08,8.4,0.10786,8e-05,14.59937]
[1779797325374,30.75,76903.08,8.4,0.10786,8e-05,14.59937]
[1779797325515,30.75,76903.08,8.4,0.10786,8e-05,14.59937]
[1779797325545,30.75,76897.19,8.4,0.10742,8e-05,14.5552]
[1779797326232,30.75,76897.19,8.4,0.10742,8e-05,14.5552]
[1779797326404,30.75,76897.19,8.4,0.10742,8e-05,14.5552]
[1779797326426,30.76,76870.27,8.4,0.10538,8e-05,14.3505]
[1779797327470,30.77,76824.6,8.4,0.10207,7e-05,14.01342]
[1779797327879,30.77,76824.6,8.4,0.10207,7e-05,14.01342]
[1779797327975,30.77,76824.6,8.4,0.10207,7e-05,14.01342]
[1779797328574,30.77,76824.6,8.4,0.10207,7e-05,14.01342]
[1779797328581,30.78,76813.89,8.4,0.10142,7e-05,13.94645]
[1779797328783,30.78,76813.89,8.4,0.10142,7e-05,13.94645]
[1779797329686,30.79,76815.68,8.4,0.10156,7e-05,13.96097]
[1779797330605,30.8,76830.91,8.4,0.10278,7e-05,14.08597]
[1779797332542,30.8,76831.78,8.4,0.10286,7e-05,14.09338]
[1779797335698,30.81,76827.03,8.4,0.10254,7e-05,14.06105]
[1779797336424,30.81,76840.16,8.4,0.10352,7e-05,14.161]
[1779797337655,30.81,76843.11,8.4,0.10375,7e-05,14.18442]
[1779797338607,30.81,76858.26,8.4,0.10489,7e-05,14.30021]
[1779797342550,30.83,76839.93,8.4,0.10366,7e-05,14.17439]
[1779797348488,30.86,76834.63,8.4,0.10354,7e-05,14.16137]
[1779797354510,30.88,76839.77,8.4,0.10408,7e-05,14.21593]
[1779797358610,30.89,76866.94,8.4,0.10616,8e-05,14.4262]
[1779797358734,30.89,76866.94,8.4,0.10616,8e-05,14.4262]
[1779797359583,30.89,76885.87,8.4,0.1076,8e-05,14.57077]
[1779797360075,30.89,76885.87,8.4,0.1076,8e-05,14.57077]
[1779797361655,30.89,76881.85,8.4,0.1073,8e-05,14.54101]
[1779797362567,30.89,76863.96,8.4,0.10597,8e-05,14.40692]
[1779797368369,30.9,76862.85,8.4,0.10593,8e-05,14.40285]
[1779797373403,30.91,76870.05,8.4,0.10648,8e-05,14.45739]
[1779797378439,30.91,76877.92,8.4,0.10711,8e-05,14.52014]
[1779797383473,30.91,76879.45,8.4,0.10725,8e-05,14.53441]
[1779797388508,30.92,76876.45,8.4,0.10705,8e-05,14.5142]
[1779797393543,30.92,76875.37,8.4,0.107,8e-05,14.50878]
[1779797398578,30.92,76864.86,8.4,0.10624,8e-05,14.43219]
[1779797403613,30.93,76874.96,8.4,0.10703,8e-05,14.51174]
[1779797408648,30.93,76863.74,8.4,0.10621,8e-05,14.42967]
[1779797413683,30.94,76865.53,8.4,0.10638,8e-05,14.44658]
[1779797418718,30.94,76865.99,8.4,0.10645,8e-05,14.45327]
[1779797423889,30.94,76876.46,8.4,0.10727,8e-05,14.53511]
[1779797426766,30.95,76875.67,8.4,0.10723,8e-05,14.5312]
[1779797426842,30.95,76884.06,8.4,0.10787,8e-05,14.59546]
[1779797428586,30.95,76884.06,8.4,0.10787,8e-05,14.59546]
[1779797433839,30.95,76879.94,8.4,0.10758,8e-05,14.56539]
[1779797437885,30.96,76891.77,8.4,0.10852,8e-05,14.65857]
[1779797443020,30.96,76899.98,8.4,0.10918,8e-05,14.72426]
[1779797448785,30.97,76899.29,8.4,0.10916,8e-05,14.72239]
[1779797453981,30.97,76902.37,8.4,0.10943,8e-05,14.74916]
[1779797456542,30.97,76901.16,8.4,0.10934,8e-05,14.74046]
[1779797456968,30.97,76905.81,8.4,0.10971,8e-05,14.77648]
[1779797462043,30.98,76907.35,8.4,0.10985,8e-05,14.79106]
[1779797465269,30.98,76906.98,8.4,0.10983,8e-05,14.78917]
[1779797466812,30.98,76913.65,8.4,0.11036,8e-05,14.84105]
[1779797470773,30.98,76914.19,8.4,0.11041,8e-05,14.84636]
[1779797471874,30.98,76914.78,8.4,0.11047,8e-05,14.85165]
[1779797475787,30.98,76914.96,8.4,0.11049,8e-05,14.8542]
[1779797476797,30.98,76915.99,8.4,0.11058,8e-05,14.86283]
[1779797482184,30.99,76911.94,8.4,0.11029,8e-05,14.83423]
[1779797487218,30.99,76910.58,8.4,0.11021,8e-05,14.82593]
[1779797492254,30.99,76909.05,8.4,0.11009,8e-05,14.81293]
[1779797497289,31.0,76908.42,8.4,0.11006,8e-05,14.81028]
[1779797497812,31.0,76908.42,8.4,0.11006,8e-05,14.81028]
[1779797503054,31.0,76896.16,8.4,0.10914,8e-05,14.71906]
[1779797508155,31.0,76895.45,8.4,0.10912,8e-05,14.71647]
[1779797508305,31.0,76895.45,8.4,0.10912,8e-05,14.71647]
[1779797509934,31.0,76895.43,8.4,0.10913,8e-05,14.71746]
[1779797512398,31.01,76901.68,8.4,0.10962,8e-05,14.76616]
[1779797512732,31.01,76901.68,8.4,0.10962,8e-05,14.76616]
[1779797515616,31.01,76908.69,8.4,0.11017,8e-05,14.82104]
[1779797521460,31.01,76896.45,8.4,0.10927,8e-05,14.73095]
[1779797525600,31.01,76896.71,8.4,0.1093,8e-05,14.73452]
[1779797526010,31.02,76896.8,8.4,0.10932,8e-05,14.73572]
[1779797528119,31.02,76898.02,8.4,0.10942,8e-05,14.74603]
[1779797528689,31.02,76898.02,8.4,0.10942,8e-05,14.74603]
[1779797529682,31.02,76897.81,8.4,0.10941,8e-05,14.74493]
[1779797529690,31.02,76897.81,8.4,0.10941,8e-05,14.74493]
[1779797529694,31.02,76897.81,8.4,0.10941,8e-05,14.74493]
[1779797532408,31.02,76907.32,8.4,0.11015,8e-05,14.81878]
[1779797534013,31.02,76907.02,8.4,0.11014,8e-05,14.81726]
[1779797539600,31.02,76907.05,8.4,0.11016,8e-05,14.81973]
[1779797544636,31.03,76912.31,8.4,0.11059,8e-05,14.86159]
[1779797549670,31.03,76912.53,8.4,0.11062,8e-05,14.86481]
[1779797554705,31.03,76912.79,8.4,0.11064,8e-05,14.86493]
[1779797555076,31.03,76912.79,8.4,0.11064,8e-05,14.86493]
[1779797560747,31.03,76918.68,8.4,0.11111,8e-05,14.91175]
[1779797563415,31.03,76920.89,8.4,0.11129,8e-05,14.92914]
[1779797568805,31.03,76925.79,8.4,0.11168,8e-05,14.96781]
[1779797570328,31.03,76926.12,8.4,0.11171,8e-05,14.9705]
[1779797575676,31.04,76934.85,8.4,0.11239,8e-05,15.03789]
[1779797579164,31.04,76934.36,8.4,0.11236,8e-05,15.03436]
[1779797583152,31.04,76935.55,8.4,0.11245,8e-05,15.0438]
[1779797587491,31.04,76943.31,8.4,0.11306,8e-05,15.10338]
[1779797589862,31.04,76944.44,8.4,0.11315,8e-05,15.11202]
[1779797591226,31.04,76945.83,8.4,0.11326,8e-05,15.12254]
[1779797591572,31.04,76945.83,8.4,0.11326,8e-05,15.12254]
[1779797591898,31.04,76945.83,8.4,0.11326,8e-05,15.12254]
[1779797597004,31.04,76944.41,8.4,0.11314,8e-05,15.11119]
[1779797600468,31.04,76947.3,8.4,0.11337,8e-05,15.13329]
[1779797600823,31.04,76947.3,8.4,0.11337,8e-05,15.13329]
[1779797600937,31.04,76948.57,8.4,0.11347,8e-05,15.1429]
[1779797601317,31.04,76964.04,8.4,0.11469,8e-05,15.2618]
[1779797603593,31.04,76970.16,8.4,0.11517,8e-05,15.30896]
[1779797609103,31.04,76969.77,8.4,0.11515,8e-05,15.3064]
[1779797613394,31.04,76968.79,8.4,0.11505,8e-05,15.2956]
[1779797614156,31.04,76968.79,8.4,0.11505,8e-05,15.29568]
[1779797614630,31.04,76968.79,8.4,0.11505,8e-05,15.29568]
[1779797620185,31.04,76970.75,8.4,0.11521,8e-05,15.31138]
[1779797625820,31.04,76970.64,8.4,0.11521,8e-05,15.31084]
[1779797625850,31.04,76970.64,8.4,0.11521,8e-05,15.31084]
[1779797626797,31.04,76970.79,8.4,0.11522,8e-05,15.31208]
[1779797627812,31.04,76974.11,8.4,0.11548,8e-05,15.33776]
[1779797627851,31.04,76974.11,8.4,0.11548,8e-05,15.33776]
[1779797631636,31.04,76985.53,8.4,0.1164,8e-05,15.42589]
[1779797631649,31.04,76985.53,8.4,0.1164,8e-05,15.42589]
[1779797631913,31.04,76985.53,8.4,0.1164,8e-05,15.42589]
[1779797633563,31.04,76995.96,8.4,0.11723,8e-05,15.50633]
[1779797633570,31.04,76996.38,8.4,0.11726,8e-05,15.50938]
[1779797636078,31.04,76995.74,8.4,0.11721,8e-05,15.50476]
[1779797641636,31.04,76996.9,8.4,0.11732,8e-05,15.51451]
[1779797641637,31.04,76996.9,8.4,0.11732,8e-05,15.51451]
[1779797647553,31.04,76994.64,8.4,0.11714,8e-05,15.49781]
[1779797647819,31.04,76994.64,8.4,0.11714,8e-05,15.49781]
[1779797647909,31.04,76991.7,8.4,0.11691,8e-05,15.47523]
[1779797649014,31.04,76989.06,8.4,0.11669,8e-05,15.45463]
[1779797653523,31.04,76976.48,8.4,0.11568,8e-05,15.35703]
[1779797654559,31.04,76976.33,8.4,0.11567,8e-05,15.35586]
[1779797655607,31.04,76977.02,8.4,0.11573,8e-05,15.36118]
[1779797658003,31.04,76980.74,8.4,0.11602,8e-05,15.3898]
[1779797658450,31.04,76980.74,8.4,0.11602,8e-05,15.3898]
[1779797658521,31.04,76980.74,8.4,0.11602,8e-05,15.3898]
[1779797659124,31.04,76978.59,8.4,0.11585,8e-05,15.37314]
[1779797659524,31.04,76978.59,8.4,0.11585,8e-05,15.37314]
[1779797661491,31.04,76979.11,8.4,0.11589,8e-05,15.37705]
[1779797663614,31.04,76977.14,8.4,0.11573,8e-05,15.36176]
[1779797664653,31.04,76977.61,8.4,0.11577,8e-05,15.36536]
[1779797665322,31.04,76977.58,8.4,0.11577,8e-05,15.36509]
[1779797670890,31.04,76977.02,8.4,0.11572,8e-05,15.3606]
[1779797673506,31.04,76973.33,8.4,0.1154,8e-05,15.32863]
[1779797674154,31.04,76973.1,8.4,0.11539,8e-05,15.32687]
[1779797677184,31.04,76974.32,8.4,0.11548,8e-05,15.33628]
[1779797683634,31.04,76974.12,8.4,0.11547,8e-05,15.33474]
[1779797687924,31.04,76974.1,8.4,0.11546,8e-05,15.33456]
[1779797693704,31.04,76973.99,8.4,0.11545,8e-05,15.33359]
[1779797695291,31.04,76973.99,8.4,0.11545,8e-05,15.33359]
[1779797695626,31.04,76973.99,8.4,0.11545,8e-05,15.33359]
[1779797696270,31.04,76973.99,8.4,0.11545,8e-05,15.33355]
[1779797699350,31.04,76976.39,8.4,0.11564,8e-05,15.352]
[1779797699777,31.04,76976.39,8.4,0.11564,8e-05,15.352]
[1779797700291,31.04,76976.24,8.4,0.11563,8e-05,15.35079]
[1779797706419,31.04,76976.29,8.4,0.11563,8e-05,15.35096]
[1779797711831,31.04,76976.18,8.4,0.11562,8e-05,15.34979]
[1779797716770,31.04,76976.18,8.4,0.11562,8e-05,15.34966]
[1779797721909,31.04,76976.21,8.4,0.11562,8e-05,15.34958]
[1779797722585,31.04,76976.21,8.4,0.11562,8e-05,15.34958]
[1779797727951,31.04,76976.24,8.4,0.11562,8e-05,15.34954]
[1779797732986,31.04,76976.1,8.4,0.11558,8e-05,15.3448]
[1779797735243,31.04,76976.26,8.4,0.1156,8e-05,15.34596]
[1779797736012,31.04,76977.32,8.4,0.11568,8e-05,15.3541]
[1779797736847,31.04,76977.32,8.4,0.11568,8e-05,15.3541]
[1779797737238,31.04,76979.6,8.4,0.11586,8e-05,15.37202]
[1779797737673,31.04,76979.6,8.4,0.11586,8e-05,15.37202]
[1779797739013,31.04,76988.36,8.4,0.11657,8e-05,15.43998]
[1779797740084,31.04,77004.06,8.4,0.11784,8e-05,15.56188]
[1779797740212,31.04,77004.06,8.4,0.11784,8e-05,15.56188]
[1779797740460,31.04,77004.06,8.4,0.11784,8e-05,15.56188]
[1779797740872,31.04,77004.06,8.4,0.11784,8e-05,15.56188]
[1779797740922,31.04,77004.06,8.4,0.11784,8e-05,15.56188]
[1779797741048,31.04,77008.22,8.4,0.11817,8e-05,15.59428]
[1779797742638,31.04,77008.42,8.4,0.11819,8e-05,15.5955]
[1779797743062,31.04,77005.97,8.4,0.11798,8e-05,15.57613]
[1779797743517,31.04,77005.97,8.4,0.11798,8e-05,15.57613]
[1779797748658,31.04,77006.31,8.4,0.11801,8e-05,15.57865]
[1779797752819,31.04,77006.3,8.4,0.11801,8e-05,15.57864]
[1779797752958,31.04,77006.3,8.4,0.11801,8e-05,15.57864]
[1779797754293,31.04,77021.3,8.4,0.11923,8e-05,15.69493]
[1779797759728,31.04,77021.35,8.4,0.11923,8e-05,15.69486]
[1779797765227,31.03,77010.92,8.4,0.11837,8e-05,15.61341]
[1779797770262,31.03,77010.54,8.4,0.11834,8e-05,15.61035]
[1779797771105,31.03,77010.54,8.4,0.11834,8e-05,15.61035]
[1779797771108,31.03,77010.54,8.4,0.11834,8e-05,15.61035]
[1779797776304,31.03,77013.12,8.4,0.11855,8e-05,15.63015]
[1779797781282,31.03,77014.84,8.4,0.11869,8e-05,15.64328]
[1779797783122,31.03,77018.19,8.4,0.11896,8e-05,15.6691]
[1779797788870,31.03,77011.45,8.4,0.11841,8e-05,15.61668]
[1779797790268,31.03,77011.73,8.4,0.11843,8e-05,15.61883]
[1779797795436,31.03,77022.36,8.4,0.11926,8e-05,15.69716]
[1779797800792,31.03,77023.41,8.4,0.11934,8e-05,15.70471]
[1779797802225,31.03,77018.27,8.4,0.11892,8e-05,15.6645]
[1779797807522,31.03,77007.65,8.4,0.11806,8e-05,15.58179]
[1779797812552,31.03,77006.87,8.4,0.118,8e-05,15.57593]
[1779797812652,31.03,77006.87,8.4,0.118,8e-05,15.57593]
[1779797819364,31.03,77007.66,8.4,0.11806,8e-05,15.58227]
[1779797825650,31.03,77008.23,8.4,0.11811,8e-05,15.58693]
[1779797830685,31.03,77007.21,8.4,0.11803,8e-05,15.57919]
[1779797836371,31.03,77007.14,8.4,0.11803,8e-05,15.57882]
[1779797841762,31.03,77004.67,8.4,0.11783,8e-05,15.56]
[1779797851144,31.03,77004.37,8.4,0.11781,8e-05,15.55788]
[1779797856866,31.03,77005.33,8.4,0.11787,8e-05,15.56262]
[1779797856868,31.03,77005.33,8.4,0.11787,8e-05,15.56262]
[1779797862909,31.03,77000.63,8.4,0.1175,8e-05,15.52693]
[1779797867944,31.04,77001.32,8.4,0.11756,8e-05,15.53286]
[1779797872979,31.04,77000.83,8.4,0.11753,8e-05,15.52962]
[1779797878016,31.04,76989.04,8.4,0.11659,8e-05,15.43921]
[1779797878557,31.04,76989.04,8.4,0.11659,8e-05,15.43921]
[1779797884058,31.04,76991.86,8.4,0.11683,8e-05,15.46245]
[1779797887064,31.04,76993.14,8.4,0.11694,8e-05,15.47279]
[1779797890724,31.04,76992.52,8.4,0.1169,8e-05,15.46883]
[1779797893539,31.04,76983.27,8.4,0.11616,8e-05,15.39817]
[1779797893895,31.04,76983.27,8.4,0.11616,8e-05,15.39817]
[1779797894128,31.04,76978.17,8.4,0.11576,8e-05,15.35911]
[1779797894362,31.04,76978.17,8.4,0.11576,8e-05,15.35911]
[1779797900170,31.04,76973.64,8.4,0.11539,8e-05,15.32348]
[1779797903000,31.04,76973.23,8.4,0.11536,8e-05,15.32002]
[1779797908228,31.04,76972.56,8.4,0.1153,8e-05,15.31483]
[1779797913263,31.04,76966.51,8.4,0.1148,8e-05,15.2651]
[1779797917363,31.04,76961.24,8.4,0.11439,8e-05,15.22493]
[1779797921465,31.04,76957.15,8.4,0.11407,8e-05,15.19391]
[1779797926533,31.04,76956.83,8.4,0.11406,8e-05,15.19245]
[1779797931797,31.05,76955.82,8.4,0.11399,8e-05,15.18588]
[1779797932209,31.05,76955.82,8.4,0.11399,8e-05,15.18588]
[1779797933593,31.05,76945.45,8.4,0.11318,8e-05,15.10651]
[1779797934212,31.05,76944.38,8.4,0.11309,8e-05,15.09846]
[1779797939448,31.05,76944.23,8.4,0.11308,8e-05,15.09733]
[1779797943339,31.05,76949.0,8.4,0.11346,8e-05,15.13386]
[1779797947788,31.05,76957.75,8.4,0.11414,8e-05,15.2006]
[1779797950248,31.05,76959.16,8.4,0.11425,8e-05,15.21115]
[1779797950527,31.05,76958.08,8.4,0.11417,8e-05,15.2029]
[1779797955562,31.05,76959.42,8.4,0.11428,8e-05,15.21437]
[1779797960924,31.05,76959.73,8.4,0.11432,8e-05,15.21761]
[1779797966639,31.05,76961.4,8.4,0.11446,8e-05,15.23182]
[1779797970813,31.05,76967.62,8.4,0.11496,8e-05,15.28023]
[1779797970914,31.05,76967.53,8.4,0.11496,8e-05,15.27964]
[1779797975113,31.05,76966.86,8.4,0.11488,8e-05,15.27051]
[1779797975426,31.05,76966.86,8.4,0.11487,8e-05,15.26999]
[1779797975982,31.05,76968.55,8.4,0.115,8e-05,15.28274]
[1779797984765,31.05,76980.71,8.4,0.11597,8e-05,15.37642]
[1779797989800,31.05,76980.38,8.4,0.11594,8e-05,15.37365]
[1779797994835,31.05,76982.18,8.4,0.11608,8e-05,15.38734]
[1779797999870,31.05,76982.95,8.4,0.11614,8e-05,15.393]
[1779798004905,31.05,76981.33,8.4,0.11601,8e-05,15.38024]
[1779798009940,31.05,76982.38,8.4,0.11609,8e-05,15.38819]
[1779798014974,31.05,76982.21,8.4,0.11607,8e-05,15.38671]
[1779798020014,31.05,76982.65,8.4,0.11611,8e-05,15.38998]
[1779798025048,31.05,76986.32,8.4,0.1164,8e-05,15.41811]
[1779798030083,31.05,76986.16,8.4,0.11638,8e-05,15.41653]
[1779798035118,31.05,76985.74,8.4,0.11632,8e-05,15.40951]
[1779798040154,31.05,76982.12,8.4,0.11603,8e-05,15.38128]
[1779798042773,31.05,76978.76,8.4,0.11576,8e-05,15.35534]
[1779798043168,31.05,76978.76,8.4,0.11576,8e-05,15.35534]
[1779798043174,31.05,76976.25,8.4,0.11556,8e-05,15.336]
[1779798048209,31.04,76972.39,8.4,0.11524,8e-05,15.30478]
[1779798048636,31.04,76972.39,8.4,0.11524,8e-05,15.30478]
[1779798055258,31.04,76972.0,8.4,0.11519,8e-05,15.2999]
[1779798060296,31.04,76971.07,8.4,0.1151,8e-05,15.29145]
[1779798065331,31.04,76971.11,8.4,0.11509,8e-05,15.29055]
[1779798068153,31.04,76970.93,8.4,0.11508,8e-05,15.28892]
[1779798068411,31.04,76970.93,8.4,0.11508,8e-05,15.28892]
[1779798070240,31.04,76970.93,8.4,0.11507,8e-05,15.28845]
[1779798070583,31.04,76970.62,8.4,0.11504,8e-05,15.28559]
[1779798071117,31.04,76970.62,8.4,0.11504,8e-05,15.28559]
[1779798071391,31.04,76970.62,8.4,0.11504,8e-05,15.28559]
[1779798077415,31.03,76975.54,8.4,0.11541,8e-05,15.32179]
[1779798078570,31.03,76975.66,8.4,0.11542,8e-05,15.32244]
[1779798078660,31.03,76975.66,8.4,0.11542,8e-05,15.32216]
[1779798084464,31.03,76981.5,8.4,0.11589,8e-05,15.36745]
[1779798088080,31.03,76981.65,8.4,0.1159,8e-05,15.36868]
[1779798088182,31.03,76982.31,8.4,0.11595,8e-05,15.37386]
[1779798093743,31.03,76984.85,8.4,0.11612,8e-05,15.38831]
[1779798099569,31.03,76982.98,8.4,0.11594,8e-05,15.3718]
[1779798104604,31.03,76982.58,8.4,0.11589,8e-05,15.36674]
[1779798109275,31.02,76981.94,8.4,0.11583,8e-05,15.36084]
[1779798114676,31.02,76979.31,8.4,0.1156,8e-05,15.33848]
[1779798119713,31.02,76984.45,8.4,0.11599,8e-05,15.37671]
[1779798122475,31.02,76983.85,8.4,0.11594,8e-05,15.37139]
[1779798124255,31.02,76984.55,8.4,0.11599,8e-05,15.37646]
[1779798125513,31.02,76983.77,8.4,0.11592,8e-05,15.36974]
[1779798130788,31.01,76983.94,8.4,0.11591,8e-05,15.36902]
[1779798131483,31.01,76983.94,8.4,0.11591,8e-05,15.36902]
[1779798136737,31.01,76969.29,8.4,0.11473,8e-05,15.25473]
[1779798138099,31.01,76965.3,8.4,0.11441,8e-05,15.22381]
[1779798138667,31.01,76962.49,8.4,0.11419,8e-05,15.20203]
[1779798139499,31.01,76957.14,8.4,0.11377,8e-05,15.16076]
[1779798141124,31.01,76956.35,8.4,0.1137,8e-05,15.15464]
[1779798144168,31.01,76951.87,8.4,0.11335,8e-05,15.12012]
[1779798145269,31.01,76951.87,8.4,0.11335,8e-05,15.12013]
[1779798145604,31.01,76952.5,8.4,0.1134,8e-05,15.12498]
[1779798148126,31.01,76952.08,8.4,0.11337,8e-05,15.12176]
[1779798152348,31.01,76952.29,8.4,0.11338,8e-05,15.12339]
[1779798153160,31.01,76952.85,8.4,0.11341,8e-05,15.12425]
[1779798153593,31.01,76958.37,8.4,0.11384,8e-05,15.1667]
[1779798159008,31.01,76959.37,8.4,0.11392,8e-05,15.1742]
[1779798160622,31.01,76956.71,8.4,0.11371,8e-05,15.15345]
[1779798161112,31.01,76956.71,8.4,0.11371,8e-05,15.15345]
[1779798166129,31.01,76954.7,8.4,0.11354,8e-05,15.1378]
[1779798174095,31.01,76954.93,8.4,0.11356,8e-05,15.13923]
[1779798179130,31.01,76955.55,8.4,0.11361,8e-05,15.14374]
[1779798182712,31.01,76955.13,8.4,0.11357,8e-05,15.14034]
[1779798183158,31.01,76955.21,8.4,0.11358,8e-05,15.14091]
[1779798183965,31.01,76955.21,8.4,0.11358,8e-05,15.14091]
[1779798184066,31.01,76955.21,8.4,0.11358,8e-05,15.14123]
[1779798189201,31.01,76955.16,8.4,0.11357,8e-05,15.14056]
[1779798194235,31.01,76954.5,8.4,0.11352,8e-05,15.13523]
[1779798199271,31.01,76953.94,8.4,0.11347,8e-05,15.13069]
[1779798203833,31.01,76954.71,8.4,0.11353,8e-05,15.13642]
[1779798205244,31.01,76948.9,8.4,0.11307,8e-05,15.09172]
[1779798205554,31.01,76948.9,8.4,0.11307,8e-05,15.09172]
[1779798207174,31.01,76944.96,8.4,0.11276,8e-05,15.06152]
[1779798212362,31.01,76945.51,8.4,0.11279,8e-05,15.06271]
[1779798213162,31.01,76945.51,8.4,0.11279,8e-05,15.06271]
[1779798216389,31.01,76930.15,8.4,0.11159,8e-05,14.94533]
[1779798221425,31.01,76929.46,8.4,0.11155,8e-05,14.94124]
[1779798226460,31.01,76924.81,8.4,0.1112,8e-05,14.90701]
[1779798232502,31.02,76923.91,8.4,0.11115,8e-05,14.90195]
[1779798237537,31.02,76931.12,8.4,0.11173,8e-05,14.95862]
[1779798238387,31.02,76931.12,8.4,0.11173,8e-05,14.95862]
[1779798238929,31.02,76931.96,8.4,0.1118,8e-05,14.96527]
[1779798244588,31.02,76932.23,8.4,0.11183,8e-05,14.96858]
[1779798249623,31.02,76927.15,8.4,0.11145,8e-05,14.93071]
[1779798250692,31.02,76927.15,8.4,0.11145,8e-05,14.93071]
[1779798252332,31.02,76927.18,8.4,0.11145,8e-05,14.93144]
[1779798255949,31.02,76926.9,8.4,0.11144,8e-05,14.93007]
[1779798261638,31.03,76921.86,8.4,0.11107,8e-05,14.8932]
[1779798268543,31.03,76912.87,8.4,0.1104,8e-05,14.82721]
[1779798274800,31.03,76917.99,8.4,0.1108,8e-05,14.86536]
[1779798275176,31.03,76917.99,8.4,0.1108,8e-05,14.86536]
[1779798275258,31.03,76917.99,8.4,0.1108,8e-05,14.86536]
[1779798275760,31.03,76918.11,8.4,0.11081,8e-05,14.86699]
[1779798280840,31.04,76923.54,8.4,0.11125,8e-05,14.91016]
[1779798285875,31.04,76923.44,8.4,0.11126,8e-05,14.91085]
[1779798290911,31.04,76918.65,8.4,0.1109,8e-05,14.87569]
[1779798295946,31.04,76922.09,8.4,0.11119,8e-05,14.90359]
[1779798302617,31.04,76921.91,8.4,0.11119,8e-05,14.90339]
[1779798307865,31.05,76922.04,8.4,0.11122,8e-05,14.90636]
[1779798317094,31.05,76917.45,8.4,0.11089,8e-05,14.87415]
[1779798323136,31.05,76917.45,8.4,0.11091,8e-05,14.87605]
[1779798328171,31.05,76917.11,8.4,0.1109,8e-05,14.87503]
[1779798333383,31.06,76913.89,8.4,0.11064,8e-05,14.84839]
[1779798333673,31.06,76913.89,8.4,0.11064,8e-05,14.84839]
[1779798333913,31.06,76912.72,8.4,0.11056,8e-05,14.83982]
[1779798334213,31.06,76904.06,8.4,0.10989,8e-05,14.77419]
[1779798339251,31.06,76892.27,8.4,0.109,8e-05,14.68521]
[1779798344286,31.06,76887.61,8.4,0.10865,8e-05,14.65123]
[1779798347090,31.06,76887.52,8.4,0.10865,8e-05,14.65114]
[1779798352112,31.06,76889.52,8.4,0.10882,8e-05,14.66777]
[1779798357382,31.07,76892.9,8.4,0.1091,8e-05,14.695]
[1779798362417,31.07,76892.24,8.4,0.10906,8e-05,14.69113]
[1779798367452,31.07,76887.96,8.4,0.10874,8e-05,14.65977]
[1779798372486,31.07,76885.59,8.4,0.10858,8e-05,14.6432]
[1779798377522,31.07,76885.56,8.4,0.10859,8e-05,14.64444]
[1779798382557,31.07,76886.3,8.4,0.10866,8e-05,14.65149]
[1779798387591,31.08,76889.94,8.4,0.10895,8e-05,14.68046]
[1779798392627,31.08,76890.83,8.4,0.10901,8e-05,14.68499]
[1779798395958,31.08,76899.59,8.4,0.10969,8e-05,14.75225]
[1779798396103,31.08,76899.59,8.4,0.10969,8e-05,14.75225]
[1779798396197,31.08,76899.59,8.4,0.10969,8e-05,14.75225]
[1779798396656,31.08,76902.42,8.4,0.10991,8e-05,14.77391]
[1779798402519,31.08,76901.83,8.4,0.10988,8e-05,14.77126]
[1779798404836,31.08,76902.01,8.4,0.10991,8e-05,14.77443]
[1779798406197,31.08,76901.83,8.4,0.1099,8e-05,14.7735]
[1779798406199,31.08,76901.83,8.4,0.1099,8e-05,14.7735]
[1779798406727,31.08,76887.71,8.4,0.10883,8e-05,14.66663]
[1779798413775,31.09,76886.93,8.4,0.10881,8e-05,14.6648]
[1779798418811,31.09,76887.63,8.4,0.10889,8e-05,14.67313]
[1779798424619,31.1,76885.99,8.4,0.10879,8e-05,14.6631]
[1779798427877,31.1,76882.82,8.4,0.10858,8e-05,14.64209]
[1779798427979,31.1,76879.19,8.4,0.10831,8e-05,14.61522]
[1779798433916,31.11,76878.06,8.4,0.10825,8e-05,14.60864]
[1779798439484,31.11,76881.37,8.4,0.10851,8e-05,14.63492]
[1779798444993,31.12,76888.96,8.4,0.10915,8e-05,14.69829]
[1779798450028,31.12,76884.77,8.4,0.10884,8e-05,14.66753]
[1779798455063,31.12,76885.52,8.4,0.10889,8e-05,14.67094]
[1779798460098,31.12,76885.86,8.4,0.10893,8e-05,14.67456]
[1779798465133,31.12,76883.97,8.4,0.10879,8e-05,14.66135]
[1779798470168,31.12,76883.42,8.4,0.10876,8e-05,14.65835]
[1779798475203,31.12,76884.33,8.4,0.10885,8e-05,14.66639]
[1779798481244,31.13,76885.1,8.4,0.10892,8e-05,14.67354]
[1779798486280,31.13,76884.55,8.4,0.10889,8e-05,14.67042]
[1779798491315,31.13,76884.66,8.4,0.1089,8e-05,14.67225]
[1779798496350,31.13,76886.14,8.4,0.10903,8e-05,14.68443]
[1779798501386,31.13,76889.74,8.4,0.10931,8e-05,14.71258]
[1779798506421,31.13,76882.88,8.4,0.1088,8e-05,14.66139]
[1779798516492,31.14,76882.28,8.4,0.10875,8e-05,14.6556]
[1779798521527,31.14,76889.66,8.4,0.10932,8e-05,14.71248]
[1779798526562,31.14,76889.96,8.4,0.10936,8e-05,14.7155]
[1779798532604,31.14,76888.89,8.4,0.10928,8e-05,14.70831]
[1779798539653,31.14,76889.84,8.4,0.10937,8e-05,14.7166]
[1779798543001,31.14,76892.26,8.4,0.10955,8e-05,14.73523]
[1779798543328,31.14,76892.43,8.4,0.10957,8e-05,14.73664]
[1779798543955,31.14,76908.95,8.4,0.11084,8e-05,14.86234]
[1779798544917,31.14,76908.95,8.4,0.11084,8e-05,14.86234]
[1779798545644,31.14,76903.99,8.4,0.11046,8e-05,14.8249]
[1779798550171,31.14,76900.59,8.4,0.11022,8e-05,14.80109]
[1779798555337,31.15,76901.27,8.4,0.11029,8e-05,14.80817]
[1779798557526,31.15,76901.25,8.4,0.1103,8e-05,14.80876]
[1779798563827,31.15,76913.73,8.4,0.11128,8e-05,14.9056]
[1779798568863,31.15,76922.14,8.4,0.11194,8e-05,14.97063]
[1779798573898,31.15,76925.1,8.4,0.11216,8e-05,14.99023]
[1779798578933,31.15,76924.45,8.4,0.11211,8e-05,14.9857]
[1779798583968,31.15,76925.73,8.4,0.11222,8e-05,14.99586]
[1779798589003,31.15,76928.38,8.4,0.11242,8e-05,15.01634]
[1779798594038,31.15,76930.03,8.4,0.11255,8e-05,15.02909]
[1779798600043,31.15,76929.99,8.4,0.11255,8e-05,15.02886]
[1779798600173,31.15,76930.09,8.4,0.11256,8e-05,15.02964]
[1779798603075,31.15,76943.57,8.4,0.11361,8e-05,15.13253]
[1779798605577,31.15,76943.67,8.4,0.11362,8e-05,15.13316]
[1779798606743,31.15,76944.09,8.4,0.11365,8e-05,15.13608]
[1779798612852,31.15,76944.72,8.4,0.11369,8e-05,15.14]
[1779798618236,31.15,76937.06,8.4,0.11308,8e-05,15.08057]
[1779798620734,31.15,76937.38,8.4,0.11311,8e-05,15.08295]
[1779798626293,31.15,76935.39,8.4,0.11294,8e-05,15.06715]
[1779798628969,31.15,76932.93,8.4,0.11275,8e-05,15.04829]
[1779798634349,31.15,76931.71,8.4,0.11263,8e-05,15.03551]
[1779798638474,31.15,76931.65,8.4,0.11263,8e-05,15.0351]
[1779798639017,31.15,76931.65,8.4,0.11263,8e-05,15.0351]
[1779798639686,31.15,76931.49,8.4,0.11262,8e-05,15.0339]
[1779798639760,31.15,76903.8,8.4,0.11047,8e-05,14.82286]
[1779798644264,31.15,76907.07,8.4,0.11074,8e-05,14.84919]
[1779798650464,31.15,76904.79,8.4,0.11058,8e-05,14.83397]
[1779798655499,31.16,76905.26,8.4,0.11064,8e-05,14.83911]
[1779798659823,31.16,76904.92,8.4,0.11062,8e-05,14.83714]
[1779798659824,31.16,76904.92,8.4,0.11062,8e-05,14.83714]
[1779798663361,31.16,76911.91,8.4,0.11117,8e-05,14.8915]
[1779798668052,31.16,76911.47,8.4,0.11115,8e-05,14.8893]
[1779798673117,31.16,76911.4,8.4,0.11114,8e-05,14.88923]
[1779798673203,31.16,76911.58,8.4,0.11117,8e-05,14.89152]
[1779798674221,31.16,76924.33,8.4,0.11216,8e-05,14.98892]
[1779798679531,31.16,76926.84,8.4,0.11236,8e-05,15.00859]
[1779798685718,31.16,76935.85,8.4,0.11306,8e-05,15.07743]
[1779798690753,31.16,76938.12,8.4,0.11324,8e-05,15.09437]
[1779798696795,31.16,76937.89,8.4,0.11319,8e-05,15.08867]
[1779798702838,31.16,76937.85,8.4,0.11318,8e-05,15.08788]
[1779798707873,31.16,76938.5,8.4,0.11323,8e-05,15.09245]
[1779798712908,31.16,76939.08,8.4,0.11327,8e-05,15.09647]
[1779798719957,31.16,76938.62,8.4,0.11323,8e-05,15.09236]
[1779798721532,31.16,76938.62,8.4,0.11323,8e-05,15.09236]
[1779798725651,31.16,76941.24,8.4,0.11343,8e-05,15.11196]
[1779798731040,31.16,76942.68,8.4,0.11354,8e-05,15.12227]
[1779798731813,31.16,76942.68,8.4,0.11354,8e-05,15.12227]
[1779798736983,31.16,76947.64,8.4,0.11392,8e-05,15.15954]
[1779798742118,31.16,76950.74,8.4,0.11415,8e-05,15.18219]
[1779798742349,31.16,76950.74,8.4,0.11415,8e-05,15.18219]
[1779798742463,31.16,76950.74,8.4,0.11415,8e-05,15.18219]
[1779798744159,31.16,76958.05,8.4,0.11473,8e-05,15.23804]
[1779798746216,31.15,76959.17,8.4,0.11481,8e-05,15.24606]
[1779798750345,31.15,76966.19,8.4,0.11535,8e-05,15.29844]
[1779798751230,31.15,76971.92,8.4,0.11578,8e-05,15.33871]
[1779798751699,31.15,76971.92,8.4,0.11578,8e-05,15.33871]
[1779798752263,31.15,76971.96,8.4,0.11578,8e-05,15.33867]
[1779798758313,31.15,76976.9,8.4,0.11615,8e-05,15.37454]
[1779798764272,31.14,76974.55,8.4,0.11593,8e-05,15.35317]
[1779798769308,31.14,76978.42,8.4,0.11621,8e-05,15.38078]
[1779798773036,31.14,76981.45,8.4,0.11645,8e-05,15.4032]
[1779798773814,31.14,76982.06,8.4,0.11648,8e-05,15.40694]
[1779798773893,31.14,76988.09,8.4,0.11696,8e-05,15.45292]
[1779798779380,31.14,76989.92,8.4,0.11709,8e-05,15.4656]
[1779798781408,31.14,76990.0,8.4,0.1171,8e-05,15.46598]
[1779798781490,31.14,76990.0,8.4,0.1171,8e-05,15.46598]
[1779798781557,31.14,76990.0,8.4,0.1171,8e-05,15.46598]
[1779798781989,31.14,76988.38,8.4,0.11697,8e-05,15.45326]
[1779798783243,31.14,76988.38,8.4,0.11697,8e-05,15.45326]
[1779798782908,31.13,76974.48,8.4,0.11585,8e-05,15.34563]
[1779798786052,31.13,76965.27,8.4,0.11511,8e-05,15.2741]
[1779798791467,31.13,76965.51,8.4,0.11511,8e-05,15.27389]
[1779798793516,31.13,76967.23,8.4,0.11524,8e-05,15.28682]
[1779798799524,31.13,76970.83,8.4,0.1155,8e-05,15.31208]
[1779798805568,31.12,76964.94,8.4,0.11501,8e-05,15.26503]
[1779798809978,31.12,76967.44,8.4,0.1152,8e-05,15.28338]
[1779798812035,31.12,76967.21,8.4,0.11518,8e-05,15.281]
[1779798819666,31.12,76970.17,8.4,0.11536,8e-05,15.29741]
[1779798824701,31.12,76978.76,8.4,0.11603,8e-05,15.36182]
[1779798826416,31.12,76981.81,8.4,0.11626,8e-05,15.38489]
[1779798826857,31.12,76981.81,8.4,0.11626,8e-05,15.38489]
[1779798832168,31.11,76981.96,8.4,0.11625,8e-05,15.38378]
[1779798833229,31.11,76982.78,8.4,0.11631,8e-05,15.38964]
[1779798838799,31.11,76982.75,8.4,0.11628,8e-05,15.3862]
[1779798843834,31.1,76978.99,8.4,0.11595,8e-05,15.355]
[1779798846128,31.1,76978.92,8.4,0.11594,8e-05,15.35405]
[1779798848199,31.1,76978.39,8.4,0.11589,8e-05,15.34917]
[1779798853172,31.1,76979.8,8.4,0.11598,8e-05,15.35806]
[1779798858942,31.1,76981.33,8.4,0.11608,8e-05,15.36698]
[1779798863977,31.09,76981.31,8.4,0.11605,8e-05,15.36479]
[1779798865520,31.09,76981.18,8.4,0.11604,8e-05,15.36338]
[1779798871027,31.09,76981.37,8.4,0.11601,8e-05,15.35898]
[1779798872097,31.09,76981.37,8.4,0.11601,8e-05,15.35898]
[1779798878077,31.09,76979.94,8.4,0.11586,8e-05,15.34528]
[1779798880183,31.09,76979.97,8.4,0.11586,8e-05,15.34514]
[1779798881880,31.08,76979.45,8.4,0.11581,8e-05,15.34038]
[1779798882326,31.08,76965.85,8.4,0.11473,8e-05,15.23532]
[1779798882898,31.08,76965.85,8.4,0.11473,8e-05,15.23532]
[1779798889158,31.08,76957.26,8.4,0.11404,8e-05,15.16843]
[1779798890194,31.08,76957.26,8.4,0.11404,8e-05,15.16843]
[1779798891684,31.08,76960.5,8.4,0.11429,8e-05,15.1931]
[1779798897214,31.08,76965.23,8.4,0.11465,8e-05,15.22847]
[1779798899320,31.08,76965.56,8.4,0.11468,8e-05,15.23081]
[1779798899603,31.08,76965.86,8.4,0.1147,8e-05,15.23293]
[1779798900486,31.08,76964.9,8.4,0.11462,8e-05,15.22535]
[1779798904935,31.08,76963.75,8.4,0.11452,8e-05,15.21571]
[1779798906283,31.08,76963.35,8.4,0.11449,8e-05,15.21247]
[1779798911314,31.08,76966.37,8.4,0.11472,8e-05,15.23476]
[1779798915544,31.08,76966.52,8.4,0.11472,8e-05,15.23516]
[1779798915950,31.08,76966.52,8.4,0.11472,8e-05,15.23516]
[1779798916116,31.08,76966.52,8.4,0.11472,8e-05,15.23516]
[1779798918232,31.08,76969.41,8.4,0.11495,8e-05,15.25703]
[1779798923083,31.07,76967.09,8.4,0.11475,8e-05,15.23812]
[1779798925540,31.07,76965.32,8.4,0.11461,8e-05,15.2241]
[1779798932197,31.07,76965.68,8.4,0.11463,8e-05,15.22602]
[1779798933153,31.07,76967.46,8.4,0.11474,8e-05,15.23574]
[1779798937482,31.07,76968.65,8.4,0.11483,8e-05,15.24408]
[1779798939537,31.07,76969.08,8.4,0.11485,8e-05,15.24678]
[1779798943652,31.07,76969.13,8.4,0.11485,8e-05,15.24635]
[1779798947768,31.07,76969.24,8.4,0.11485,8e-05,15.24658]
[1779798951151,31.07,76969.24,8.4,0.11484,8e-05,15.24577]
[1779798955457,31.07,76969.79,8.4,0.11488,8e-05,15.24898]
[1779798960657,31.06,76973.13,8.4,0.11513,8e-05,15.27326]
[1779798961829,31.06,76973.13,8.4,0.11513,8e-05,15.27326]
[1779798962671,31.06,76954.44,8.4,0.11364,8e-05,15.12908]
[1779798964149,31.06,76954.44,8.4,0.11364,8e-05,15.12908]
[1779798969720,31.06,76956.58,8.4,0.11381,8e-05,15.14515]
[1779798974757,31.06,76957.03,8.4,0.11384,8e-05,15.14836]
[1779798979639,31.06,76957.53,8.4,0.11388,8e-05,15.15205]
[1779798984827,31.06,76960.96,8.4,0.11414,8e-05,15.17789]
[1779798986881,31.06,76960.63,8.4,0.11412,8e-05,15.17527]
[1779798992884,31.06,76949.18,8.4,0.11319,8e-05,15.08354]
[1779798997919,31.06,76949.04,8.4,0.11318,8e-05,15.08272]
[1779799002953,31.06,76950.13,8.4,0.11327,8e-05,15.09128]
[1779799008996,31.06,76949.41,8.4,0.11321,8e-05,15.08609]
[1779799013578,31.06,76949.64,8.4,0.11323,8e-05,15.08802]
[1779799015634,31.06,76949.64,8.4,0.11323,8e-05,15.08809]
[1779799021081,31.06,76952.34,8.4,0.11345,8e-05,15.109]
[1779799025170,31.06,76952.43,8.4,0.11346,8e-05,15.10971]
[1779799025248,31.06,76952.43,8.4,0.11346,8e-05,15.10971]
[1779799032158,31.06,76958.77,8.4,0.11395,8e-05,15.15792]
[1779799034144,31.06,76959.14,8.4,0.11398,8e-05,15.16069]
[1779799039209,31.06,76959.9,8.4,0.11404,8e-05,15.16608]
[1779799042514,31.06,76960.21,8.4,0.11406,8e-05,15.1683]
[1779799048271,31.06,76966.37,8.4,0.11454,8e-05,15.21471]
[1779799051874,31.06,76967.19,8.4,0.11457,8e-05,15.21709]
[1779799053877,31.06,76950.25,8.4,0.11323,8e-05,15.08672]
[1779799059000,31.06,76954.75,8.4,0.11359,8e-05,15.12128]
[1779799059002,31.06,76954.75,8.4,0.11359,8e-05,15.12128]
[1779799064385,31.06,76954.99,8.4,0.11361,8e-05,15.12305]
[1779799069420,31.06,76953.66,8.4,0.1135,8e-05,15.1128]
[1779799074455,31.06,76953.24,8.4,0.11347,8e-05,15.10959]
[1779799076339,31.06,76954.59,8.4,0.11357,8e-05,15.11996]
[1779799081504,31.06,76954.94,8.4,0.1136,8e-05,15.12255]
[1779799086540,31.06,76955.18,8.4,0.11362,8e-05,15.12429]
[1779799091575,31.06,76955.17,8.4,0.11362,8e-05,15.12409]
[1779799096610,31.06,76955.17,8.4,0.11362,8e-05,15.12397]
[1779799101645,31.06,76955.61,8.4,0.11365,8e-05,15.12721]
[1779799106683,31.06,76955.6,8.4,0.11365,8e-05,15.12695]
[1779799111718,31.06,76956.47,8.4,0.11369,8e-05,15.1299]
[1779799116754,31.06,76956.89,8.4,0.11372,8e-05,15.13287]
[1779799121789,31.06,76958.91,8.4,0.11388,8e-05,15.14801]
[1779799126823,31.06,76957.57,8.4,0.11377,8e-05,15.13738]
[1779799131859,31.06,76958.48,8.4,0.11384,8e-05,15.14405]
[1779799136894,31.05,76958.24,8.4,0.11381,8e-05,15.14189]
[1779799141929,31.05,76954.15,8.4,0.11349,8e-05,15.1102]
[1779799148978,31.05,76951.28,8.4,0.11326,8e-05,15.08833]
[1779799149634,31.05,76951.28,8.4,0.11326,8e-05,15.08833]
[1779799156030,31.05,76951.65,8.4,0.11329,8e-05,15.09138]
[1779799161065,31.05,76952.35,8.4,0.11335,8e-05,15.09687]
[1779799161735,31.05,76952.35,8.4,0.11335,8e-05,15.09687]
[1779799162548,31.05,76952.35,8.4,0.11335,8e-05,15.09687]
[1779799168541,31.05,76962.24,8.4,0.11413,8e-05,15.17246]
[1779799176100,31.05,76962.48,8.4,0.11412,8e-05,15.17028]
[1779799182212,31.05,76965.25,8.4,0.11433,8e-05,15.19064]
[1779799187248,31.05,76964.95,8.4,0.1143,8e-05,15.18774]
[1779799192283,31.05,76965.08,8.4,0.1143,8e-05,15.18816]
[1779799197318,31.05,76965.01,8.4,0.11429,8e-05,15.18705]
[1779799201378,31.05,76965.02,8.4,0.11429,8e-05,15.18701]
[1779799201558,31.05,76965.02,8.4,0.11429,8e-05,15.18701]
[1779799201759,31.05,76965.19,8.4,0.1143,8e-05,15.18798]
[1779799202234,31.05,76965.19,8.4,0.1143,8e-05,15.18798]
[1779799203333,31.05,76976.49,8.4,0.1152,8e-05,15.27485]
[1779799204330,31.05,76979.84,8.4,0.11546,8e-05,15.30043]
[1779799204593,31.05,76979.84,8.4,0.11546,8e-05,15.30043]
[1779799204605,31.05,76985.28,8.4,0.11589,8e-05,15.34211]
[1779799205525,31.05,76985.28,8.4,0.11589,8e-05,15.34211]
[1779799205564,31.05,76985.28,8.4,0.11589,8e-05,15.34211]
[1779799206025,31.05,76986.61,8.4,0.116,8e-05,15.35239]
[1779799207555,31.05,76986.74,8.4,0.11601,8e-05,15.35339]
[1779799213822,31.05,76993.66,8.4,0.11656,8e-05,15.40653]
[1779799215350,31.05,76994.07,8.4,0.11659,8e-05,15.40953]
[1779799220487,31.05,76995.92,8.4,0.11673,8e-05,15.42327]
[1779799221180,31.05,76995.92,8.4,0.11673,8e-05,15.42327]
[1779799224201,31.05,76999.33,8.4,0.117,8e-05,15.44928]
[1779799227265,31.05,77002.49,8.4,0.11726,8e-05,15.47342]
[1779799227540,31.05,76994.14,8.4,0.11658,8e-05,15.40868]
[1779799232580,31.04,76985.46,8.4,0.11584,8e-05,15.33627]
[1779799237615,31.04,76983.51,8.4,0.11567,8e-05,15.31975]
[1779799242650,31.04,76986.31,8.4,0.11588,8e-05,15.33985]
[1779799249699,31.04,76988.18,8.4,0.11601,8e-05,15.35198]
[1779799254734,31.03,76991.13,8.4,0.11622,8e-05,15.37302]
[1779799259769,31.03,76992.38,8.4,0.1163,8e-05,15.38089]
[1779799266818,31.03,76992.43,8.4,0.11628,8e-05,15.37876]
[1779799271853,31.03,76996.63,8.4,0.1166,8e-05,15.40942]
[1779799276888,31.02,76995.93,8.4,0.11652,8e-05,15.40203]
[1779799281924,31.02,76996.83,8.4,0.11657,8e-05,15.40669]
[1779799286959,31.02,76998.36,8.4,0.11667,8e-05,15.41656]
[1779799291994,31.01,76995.25,8.4,0.11638,8e-05,15.38711]
[1779799295560,31.01,76995.25,8.4,0.11638,8e-05,15.38676]
[1779799295569,31.01,76996.6,8.4,0.11648,8e-05,15.39649]
[1779799301059,31.01,76998.23,8.4,0.11661,8e-05,15.40893]
[1779799307100,31.01,77001.06,8.4,0.11683,8e-05,15.43048]
[1779799308995,31.01,77000.92,8.4,0.11682,8e-05,15.42933]
[1779799310922,31.01,76998.3,8.4,0.11661,8e-05,15.40894]
[1779799316163,31.01,76993.6,8.4,0.11623,8e-05,15.37272]
[1779799321198,31.01,76994.68,8.4,0.11632,8e-05,15.3812]
[1779799326233,31.01,76994.34,8.4,0.11629,8e-05,15.37866]
[1779799331268,31.01,76993.4,8.4,0.11622,8e-05,15.37154]
[1779799336306,31.01,76993.95,8.4,0.11626,8e-05,15.37594]
[1779799341343,31.01,76992.41,8.4,0.11614,8e-05,15.36424]
[1779799347385,31.01,76994.28,8.4,0.11629,8e-05,15.37893]
[1779799348940,31.01,76997.08,8.4,0.11652,8e-05,15.4006]
[1779799352631,31.01,76999.77,8.4,0.11673,8e-05,15.4213]
[1779799355284,31.01,77002.36,8.4,0.11692,8e-05,15.43773]
[1779799360477,31.01,77003.44,8.4,0.117,8e-05,15.44564]
[1779799361781,31.01,77003.44,8.4,0.117,8e-05,15.44564]
[1779799366751,31.01,77003.45,8.4,0.117,8e-05,15.44527]
[1779799367614,31.01,77003.72,8.4,0.11702,8e-05,15.44727]
[1779799368498,31.01,77006.4,8.4,0.11723,8e-05,15.46792]
[1779799368576,31.01,77006.4,8.4,0.11723,8e-05,15.46792]
[1779799368688,31.01,77006.4,8.4,0.11723,8e-05,15.46792]
[1779799370283,31.01,77008.5,8.4,0.1174,8e-05,15.48392]
[1779799371290,31.01,77013.4,8.4,0.1178,8e-05,15.52174]
[1779799371684,31.01,77013.4,8.4,0.1178,8e-05,15.52174]
[1779799371789,31.01,77013.4,8.4,0.1178,8e-05,15.52174]
[1779799376085,31.01,77021.54,8.4,0.11844,8e-05,15.58348]
[1779799379869,31.01,77021.82,8.4,0.11845,8e-05,15.58477]
[1779799380552,31.01,77022.07,8.4,0.11847,8e-05,15.58642]
[1779799380988,31.01,77018.78,8.4,0.1182,8e-05,15.56059]
[1779799380991,31.01,77018.78,8.4,0.1182,8e-05,15.56059]
[1779799381605,31.01,77018.78,8.4,0.1182,8e-05,15.56059]
[1779799381641,31.01,77004.55,8.4,0.11705,8e-05,15.45002]
[1779799382508,31.01,77004.55,8.4,0.11705,8e-05,15.45002]
[1779799382539,31.01,77004.55,8.4,0.11705,8e-05,15.45002]
[1779799387683,31.0,77004.53,8.4,0.11702,8e-05,15.44724]
[1779799388035,31.0,77004.53,8.4,0.11702,8e-05,15.44724]
[1779799393725,31.0,77005.81,8.4,0.11709,8e-05,15.45447]
[1779799397986,31.0,77004.84,8.4,0.11699,8e-05,15.44517]
[1779799403274,30.99,77005.51,8.4,0.11702,8e-05,15.44817]
[1779799408830,30.99,77004.46,8.4,0.11691,8e-05,15.43744]
[1779799413865,30.99,77002.0,8.4,0.11667,8e-05,15.41288]
[1779799418900,30.98,77001.0,8.4,0.11657,8e-05,15.40323]
[1779799423935,30.98,76999.5,8.4,0.11643,8e-05,15.38979]
[1779799428970,30.98,76998.8,8.4,0.11635,8e-05,15.38262]
[1779799434005,30.98,76997.99,8.4,0.11627,8e-05,15.37462]
[1779799439042,30.97,76998.38,8.4,0.11628,8e-05,15.37563]
[1779799445086,30.97,76998.56,8.4,0.11627,8e-05,15.375]
[1779799450121,30.97,77006.45,8.4,0.11689,8e-05,15.43433]
[1779799456163,30.97,77007.56,8.4,0.11695,8e-05,15.44038]
[1779799461197,30.96,77009.2,8.4,0.11706,8e-05,15.45094]
[1779799466233,30.96,77009.68,8.4,0.11708,8e-05,15.45251]
[1779799470214,30.96,77009.71,8.4,0.11707,8e-05,15.45189]
[1779799472418,30.96,77009.53,8.4,0.11702,8e-05,15.44576]
[1779799473401,30.96,77008.67,8.4,0.11695,8e-05,15.43867]
[1779799473413,30.96,77008.67,8.4,0.11695,8e-05,15.43867]
[1779799473452,30.96,77008.67,8.4,0.11695,8e-05,15.43867]
[1779799473879,30.96,77008.75,8.4,0.11695,8e-05,15.43889]
[1779799474242,30.96,77008.75,8.4,0.11695,8e-05,15.43889]
[1779799474593,30.96,77030.83,8.4,0.11874,8e-05,15.61039]
[1779799475074,30.96,77030.83,8.4,0.11874,8e-05,15.61039]
[1779799475471,30.96,77030.83,8.4,0.11874,8e-05,15.61039]
[1779799482346,30.95,77029.48,8.4,0.11861,8e-05,15.59761]
[1779799486109,30.95,77029.46,8.4,0.1186,8e-05,15.59662]
[1779799492568,30.95,77029.36,8.4,0.11857,8e-05,15.59447]
[1779799495613,30.95,77024.64,8.4,0.11818,8e-05,15.55703]
[1779799496176,30.95,77022.2,8.4,0.11798,8e-05,15.53785]
[1779799496232,30.95,77022.2,8.4,0.11798,8e-05,15.53785]
[1779799496531,30.95,77022.2,8.4,0.11798,8e-05,15.53785]
[1779799496556,30.95,77017.12,8.4,0.11757,8e-05,15.4982]
[1779799499127,30.95,77016.18,8.4,0.11748,8e-05,15.48995]
[1779799499855,30.95,77016.18,8.4,0.11748,8e-05,15.48995]
[1779799499953,30.95,77017.49,8.4,0.11758,8e-05,15.49966]
[1779799500215,30.95,77017.49,8.4,0.11758,8e-05,15.49966]
[1779799500849,30.95,77017.49,8.4,0.11758,8e-05,15.49966]
[1779799500907,30.95,77024.93,8.4,0.11818,8e-05,15.55737]
[1779799505136,30.95,77028.05,8.4,0.11844,8e-05,15.58219]
[1779799505814,30.95,77028.05,8.4,0.11844,8e-05,15.58219]
[1779799506164,30.95,77030.55,8.4,0.11865,8e-05,15.60176]
[1779799506647,30.95,77030.55,8.4,0.11865,8e-05,15.60176]
[1779799510173,30.95,77030.18,8.4,0.11862,8e-05,15.59922]
[1779799510744,30.95,77030.18,8.4,0.11862,8e-05,15.59922]
[1779799512873,30.95,77018.64,8.4,0.11769,8e-05,15.50968]
[1779799520612,30.95,77018.1,8.4,0.11766,8e-05,15.50744]
[1779799523052,30.95,77018.58,8.4,0.11771,8e-05,15.5116]
[1779799532696,30.95,77018.76,8.4,0.11772,8e-05,15.51159]
[1779799537731,30.95,77018.34,8.4,0.1177,8e-05,15.50934]
[1779799541218,30.96,77018.45,8.4,0.11771,8e-05,15.51082]
[1779799541330,30.96,77018.45,8.4,0.11771,8e-05,15.51082]
[1779799541462,30.96,77018.45,8.4,0.11771,8e-05,15.51082]
[1779799541759,30.96,77013.0,8.4,0.11727,8e-05,15.46872]
[1779799546794,30.95,77003.23,8.4,0.11647,8e-05,15.39112]
[1779799548110,30.95,77002.98,8.4,0.11644,8e-05,15.38885]
[1779799548162,30.95,77002.98,8.4,0.11644,8e-05,15.38885]
[1779799550464,30.95,77002.86,8.4,0.11642,8e-05,15.38724]
[1779799550821,30.95,77002.5,8.4,0.11639,8e-05,15.38412]
[1779799555882,30.95,77003.41,8.4,0.11647,8e-05,15.39132]
[1779799561901,30.95,77011.84,8.4,0.11714,8e-05,15.45634]
[1779799566936,30.95,77012.98,8.4,0.11723,8e-05,15.46482]
[1779799570622,30.95,77012.79,8.4,0.11721,8e-05,15.46307]
[1779799575999,30.95,77012.86,8.4,0.11721,8e-05,15.46306]
[1779799581034,30.95,77013.79,8.4,0.11728,8e-05,15.46973]
[1779799586070,30.95,77014.02,8.4,0.11729,8e-05,15.47089]
[1779799591105,30.95,77014.82,8.4,0.11733,8e-05,15.47298]
[1779799596352,30.95,77013.7,8.4,0.11723,8e-05,15.46358]
[1779799598272,30.95,77011.35,8.4,0.11704,8e-05,15.44513]
[1779799604197,30.95,77000.41,8.4,0.11616,8e-05,15.36031]
[1779799609232,30.95,77001.82,8.4,0.11627,8e-05,15.37136]
[1779799614298,30.95,77001.83,8.4,0.11627,8e-05,15.37153]
[1779799619412,30.95,77002.11,8.4,0.1163,8e-05,15.37374]
[1779799625344,30.95,77011.97,8.4,0.11709,8e-05,15.44982]
[1779799630378,30.94,77011.81,8.4,0.11707,8e-05,15.44809]
[1779799635414,30.94,77021.44,8.4,0.11784,8e-05,15.52231]
[1779799636394,30.94,77021.44,8.4,0.11784,8e-05,15.52231]
[1779799639055,30.94,77020.33,8.4,0.11775,8e-05,15.51329]
[1779799644477,30.94,77021.71,8.4,0.11785,8e-05,15.52255]
[1779799650134,30.94,77021.96,8.4,0.11786,8e-05,15.52429]
[1779799656759,30.94,77019.49,8.4,0.11762,8e-05,15.49971]
[1779799656829,30.94,77019.49,8.4,0.11762,8e-05,15.49971]
[1779799659024,30.94,77005.22,8.4,0.11646,8e-05,15.38863]
[1779799664617,30.94,77004.07,8.4,0.11637,8e-05,15.37973]
[1779799666289,30.94,77004.45,8.4,0.1164,8e-05,15.38269]
[1779799672673,30.94,76996.4,8.4,0.11576,8e-05,15.32098]
[1779799678715,30.94,76995.27,8.4,0.11568,8e-05,15.3129]
[1779799683750,30.94,76991.6,8.4,0.11539,8e-05,15.2852]
[1779799687709,30.94,76992.61,8.6,0.11548,8e-05,15.29351]
[1779799692813,30.94,76994.93,8.6,0.11567,8e-05,15.31239]
[1779799697848,30.94,76997.98,8.6,0.11593,8e-05,15.33659]
[1779799703182,30.94,77001.52,8.6,0.11621,8e-05,15.36437]
[1779799710939,30.94,77002.96,8.6,0.11633,8e-05,15.37596]
[1779799714088,30.94,77003.24,8.6,0.11634,8e-05,15.37476]
[1779799715056,30.94,77010.05,8.6,0.11689,8e-05,15.42759]
[1779799715168,30.94,77032.3,8.6,0.11869,8e-05,15.60042]
[1779799716864,30.94,77032.46,8.6,0.1187,8e-05,15.60139]
[1779799717079,30.94,77032.46,8.6,0.1187,8e-05,15.60139]
[1779799720799,30.94,77032.43,8.6,0.11869,8e-05,15.60007]
[1779799721013,30.94,77033.06,8.6,0.11874,8e-05,15.6047]
[1779799726706,30.94,77033.67,8.6,0.11879,8e-05,15.6097]
[1779799732097,30.94,77046.82,8.6,0.11986,8e-05,15.71189]
[1779799737132,30.94,77047.46,8.6,0.11991,8e-05,15.71643]
[1779799742167,30.94,77037.9,8.6,0.11912,8e-05,15.64168]
[1779799747204,30.94,77024.64,8.6,0.11804,8e-05,15.53864]
[1779799747285,30.94,77024.64,8.6,0.11804,8e-05,15.53864]
[1779799747673,30.94,77024.64,8.6,0.11804,8e-05,15.53864]
[1779799747918,30.94,77024.64,8.6,0.11804,8e-05,15.53864]
[1779799749962,30.94,77018.52,8.6,0.11755,8e-05,15.49145]
[1779799755260,30.94,77019.82,8.6,0.11767,8e-05,15.50279]
[1779799755572,30.94,77019.82,8.6,0.11767,8e-05,15.50279]
[1779799761550,30.95,77019.67,8.6,0.11767,8e-05,15.5026]
[1779799767344,30.95,77020.17,8.6,0.11772,8e-05,15.50785]
[1779799772761,30.95,77028.58,8.6,0.11839,8e-05,15.57041]
[1779799778053,30.95,77034.57,8.6,0.11888,8e-05,15.61728]
[1779799778064,30.95,77034.57,8.6,0.11888,8e-05,15.61728]
[1779799783465,30.95,77029.58,8.6,0.11848,8e-05,15.57911]
[1779799788500,30.95,77029.2,8.6,0.11846,8e-05,15.57683]
[1779799793535,30.95,77028.65,8.6,0.11842,8e-05,15.57309]
[1779799798570,30.95,77024.19,8.6,0.11806,8e-05,15.53906]
[1779799800120,30.95,77024.19,8.6,0.11806,8e-05,15.53906]
[1779799805619,30.95,77025.54,8.6,0.11819,8e-05,15.55058]
[1779799810654,30.95,77028.48,8.6,0.11843,8e-05,15.57411]
[1779799813591,30.95,77030.36,8.6,0.11859,8e-05,15.58893]
[1779799819190,30.96,77034.83,8.6,0.11896,8e-05,15.624]
[1779799824752,30.96,77043.34,8.6,0.11965,8e-05,15.6902]
[1779799829787,30.95,77044.56,8.6,0.11975,8e-05,15.69936]
[1779799834822,30.95,77044.23,8.6,0.11969,8e-05,15.69295]
[1779799839857,30.95,77044.81,8.6,0.11974,8e-05,15.6971]
[1779799844893,30.95,77045.4,8.6,0.11978,8e-05,15.70132]
[1779799849937,30.95,77036.87,8.6,0.11908,8e-05,15.63458]
[1779799849983,30.95,77022.99,8.6,0.11795,8e-05,15.52665]
[1779799855969,30.95,77022.67,8.6,0.11793,8e-05,15.52526]
[1779799861004,30.96,77024.37,8.6,0.11808,8e-05,15.53935]
[1779799862242,30.96,77024.37,8.6,0.11808,8e-05,15.53935]
[1779799868055,30.96,77027.99,8.6,0.11839,8e-05,15.56835]
[1779799873090,30.96,77037.56,8.6,0.11917,8e-05,15.6431]
[1779799880139,30.96,77026.76,8.6,0.11829,8e-05,15.55926]
[1779799885174,30.96,77027.8,8.6,0.11838,8e-05,15.56793]
[1779799890211,30.96,77028.37,8.6,0.11843,8e-05,15.57279]
[1779799895246,30.96,77024.64,8.6,0.11811,8e-05,15.54086]
[1779799900281,30.96,77023.66,8.6,0.11804,8e-05,15.5339]
[1779799905316,30.96,77025.03,8.6,0.11816,8e-05,15.54523]
[1779799910350,30.96,77023.86,8.6,0.11807,8e-05,15.53682]
[1779799916393,30.96,77023.95,8.6,0.11809,8e-05,15.53838]
[1779799921428,30.96,77025.42,8.6,0.11821,8e-05,15.55047]
[1779799926462,30.97,77025.51,8.6,0.11823,8e-05,15.55182]
[1779799933511,30.97,77024.94,8.6,0.11819,8e-05,15.54831]
[1779799938549,30.97,77025.32,8.6,0.11823,8e-05,15.55194]
[1779799944177,30.97,77024.3,8.6,0.11815,8e-05,15.54457]
[1779799951640,30.97,77024.47,8.6,0.11816,8e-05,15.54375]
[1779799957682,30.97,77024.27,8.6,0.11815,8e-05,15.543]
[1779799961524,30.97,77019.51,8.6,0.11777,8e-05,15.50645]
[1779799966745,30.97,77019.57,8.6,0.11779,8e-05,15.50807]
[1779799971780,30.97,77017.31,8.6,0.11761,8e-05,15.49154]
[1779799976815,30.98,77018.82,8.6,0.11775,8e-05,15.50426]
[1779799981850,30.98,77018.58,8.6,0.11774,8e-05,15.50334]
[1779799986887,30.98,77018.02,8.6,0.1177,8e-05,15.4999]
[1779799991838,30.98,77015.74,8.6,0.11753,8e-05,15.48299]
[1779799991860,30.98,77015.74,8.6,0.11753,8e-05,15.48299]
[1779799993525,30.98,77010.85,8.6,0.11713,8e-05,15.44529]
[1779799998888,30.98,77002.4,8.6,0.11647,8e-05,15.38191]
[1779800004009,30.99,77003.53,8.6,0.11659,8e-05,15.3927]
[1779800010050,30.99,77003.58,8.6,0.11661,8e-05,15.39505]
[1779800015084,30.99,77003.46,8.6,0.1166,8e-05,15.39224]
[1779800020120,30.99,77004.24,8.6,0.11668,8e-05,15.39984]
[1779800024831,30.99,77004.29,8.6,0.11669,8e-05,15.40143]
[1779800025334,30.99,76998.81,8.6,0.11626,8e-05,15.35933]
[1779800031198,31.0,76995.13,8.6,0.11596,8e-05,15.33113]
[1779800036233,31.0,76992.05,8.6,0.11572,8e-05,15.30768]
[1779800041320,31.0,76997.31,8.6,0.11615,8e-05,15.34867]
[1779800045751,31.0,77019.36,8.6,0.11792,8e-05,15.5191]
[1779800046941,31.0,77020.04,8.6,0.11797,8e-05,15.52417]
[1779800047937,30.99,77024.19,8.6,0.11831,8e-05,15.55617]
[1779800053353,30.99,77028.12,8.6,0.11861,8e-05,15.58488]
[1779800058388,30.99,77024.57,8.6,0.11831,8e-05,15.55599]
[1779800059780,30.99,77024.53,8.6,0.1183,8e-05,15.55543]
[1779800060402,30.99,77024.44,8.6,0.11829,8e-05,15.55449]
[1779800063842,30.99,77024.43,8.6,0.11829,8e-05,15.55472]
[1779800069465,30.99,77030.31,8.6,0.11878,8e-05,15.60103]
[1779800074500,30.99,77032.17,8.6,0.11891,8e-05,15.61214]
[1779800080542,30.99,77032.39,8.6,0.11893,8e-05,15.61396]
[1779800087441,30.99,77032.6,8.6,0.11895,8e-05,15.61566]
[1779800094641,30.99,77032.97,8.6,0.11898,8e-05,15.61856]
[1779800096510,30.99,77032.97,8.6,0.11898,8e-05,15.61856]
[1779800096528,30.99,77033.42,8.6,0.11901,8e-05,15.62205]
[1779800097062,30.99,77033.42,8.6,0.11901,8e-05,15.62205]
[1779800097381,30.99,77033.42,8.6,0.11901,8e-05,15.62205]
[1779800102677,30.99,77037.29,8.6,0.11935,8e-05,15.65362]
[1779800105993,30.99,77039.33,8.6,0.11952,8e-05,15.67032]
[1779800106063,31.0,77037.95,8.6,0.11942,8e-05,15.66011]
[1779800106845,31.0,77037.95,8.6,0.11942,8e-05,15.66011]
[1779800106909,31.0,77035.58,8.6,0.11922,8e-05,15.64161]
[1779800111416,31.0,77037.46,8.6,0.11938,8e-05,15.65679]
[1779800111517,31.0,77037.28,8.6,0.11937,8e-05,15.65594]
[1779800116795,31.0,77038.08,8.6,0.11943,8e-05,15.66183]
[1779800119415,31.0,77038.08,8.6,0.11943,8e-05,15.66169]
[1779800119516,31.0,77038.97,8.6,0.1195,8e-05,15.66855]
[1779800120442,31.0,77038.97,8.6,0.1195,8e-05,15.66855]
[1779800120509,31.0,77038.45,8.6,0.11946,8e-05,15.66476]
[1779800120912,31.0,77038.45,8.6,0.11946,8e-05,15.66476]
[1779800121262,31.0,77038.45,8.6,0.11946,8e-05,15.66476]
[1779800123441,31.0,77037.85,8.6,0.11941,8e-05,15.65995]
[1779800123542,31.0,77037.88,8.6,0.11942,8e-05,15.66012]
[1779800128880,31.0,77039.02,8.6,0.11953,8e-05,15.67056]
[1779800131328,31.0,77039.02,8.6,0.11953,8e-05,15.67056]
[1779800131624,31.0,77039.02,8.6,0.11953,8e-05,15.67056]
[1779800132036,31.0,77047.94,8.6,0.12024,8e-05,15.73703]
[1779800132097,31.0,77061.93,8.6,0.1214,8e-05,15.84627]
[1779800133616,31.0,77061.93,8.6,0.1214,8e-05,15.84627]
[1779800138986,31.0,77057.29,8.6,0.12102,8e-05,15.81029]
[1779800144206,31.0,77058.09,8.6,0.12108,8e-05,15.81671]
[1779800147318,31.0,77057.5,8.6,0.12104,8e-05,15.81221]
[1779800153052,31.0,77046.96,8.6,0.12017,8e-05,15.73063]
[1779800158087,31.0,77048.68,8.6,0.12032,8e-05,15.74474]
[1779800163122,31.0,77048.13,8.6,0.12029,8e-05,15.74116]
[1779800168157,31.0,77048.0,8.6,0.12028,8e-05,15.74085]
[1779800173197,31.0,77047.25,8.6,0.12023,8e-05,15.73571]
[1779800178232,31.01,77047.33,8.6,0.12024,8e-05,15.73707]
[1779800183268,31.01,77047.18,8.6,0.12024,8e-05,15.73665]
[1779800188303,31.01,77047.9,8.6,0.12031,8e-05,15.74303]
[1779800193341,31.01,77055.49,8.6,0.12092,8e-05,15.79922]
[1779800198377,31.01,77053.41,8.6,0.12075,8e-05,15.78335]
[1779800203412,31.01,77050.57,8.6,0.12052,8e-05,15.76168]
[1779800208448,31.01,77047.15,8.6,0.12024,8e-05,15.7357]
[1779800213484,31.01,77047.04,8.6,0.12024,8e-05,15.73556]
[1779800218579,31.01,77048.14,8.6,0.12034,8e-05,15.74467]
[1779800224561,31.01,77052.68,8.6,0.12072,8e-05,15.7806]
[1779800229597,31.01,77051.81,8.6,0.12065,8e-05,15.77416]
[1779800236645,31.01,77051.69,8.6,0.12065,8e-05,15.77378]
[1779800241680,31.02,77048.7,8.6,0.12041,8e-05,15.75109]
[1779800246715,31.02,77049.88,8.6,0.12051,8e-05,15.7608]
[1779800251750,31.02,77052.58,8.6,0.12072,8e-05,15.77879]
[1779800256786,31.02,77052.96,8.6,0.12075,8e-05,15.78209]
[1779800261821,31.02,77059.39,8.6,0.12128,8e-05,15.83236]
[1779800266856,31.02,77059.82,8.6,0.12132,8e-05,15.83566]
[1779800271891,31.02,77060.26,8.6,0.12135,8e-05,15.839]
[1779800276926,31.02,77059.76,8.6,0.12131,8e-05,15.835]
[1779800281964,31.02,77059.91,8.6,0.12132,8e-05,15.83607]
[1779800287000,31.02,77059.87,8.6,0.12132,8e-05,15.83566]
[1779800292038,31.02,77050.75,8.6,0.12057,8e-05,15.76466]
[1779800297073,31.02,77051.06,8.6,0.1206,8e-05,15.76746]
[1779800302108,31.02,77052.69,8.6,0.12073,8e-05,15.78046]
[1779800307143,31.02,77050.45,8.6,0.12055,8e-05,15.76327]
[1779800311863,31.02,77049.82,8.6,0.1205,8e-05,15.7585]
[1779800312277,31.02,77050.33,8.6,0.12052,8e-05,15.75914]
[1779800313526,31.02,77058.49,8.6,0.1212,8e-05,15.8228]
[1779800316833,31.02,77057.81,8.6,0.12114,8e-05,15.81746]
[1779800320491,31.02,77056.89,8.6,0.12106,8e-05,15.81026]
[1779800326276,31.02,77045.03,8.6,0.12009,8e-05,15.71828]
[1779800335074,31.02,77044.9,8.6,0.12008,8e-05,15.7174]
[1779800335341,31.02,77044.86,8.6,0.12009,8e-05,15.71813]
[1779800340376,31.02,77048.82,8.6,0.12042,8e-05,15.74931]
[1779800345084,31.02,77054.29,8.6,0.12087,8e-05,15.79193]
[1779800345411,31.02,77053.93,8.6,0.12084,8e-05,15.78909]
[1779800350446,31.02,77049.62,8.6,0.12049,8e-05,15.75579]
[1779800355134,31.02,77045.0,8.6,0.12011,8e-05,15.72014]
[1779800355481,31.02,77044.21,8.6,0.12005,8e-05,15.71411]
[1779800360516,31.02,77043.56,8.6,0.12,8e-05,15.70949]
[1779800365551,31.02,77043.91,8.6,0.12003,8e-05,15.71269]
[1779800370586,31.02,77044.7,8.6,0.1201,8e-05,15.71928]
[1779800376628,31.02,77045.08,8.6,0.12012,8e-05,15.71924]
[1779800381663,31.03,77044.46,8.6,0.12007,8e-05,15.71479]
[1779800386698,31.03,77044.66,8.6,0.12009,8e-05,15.71671]
[1779800391733,31.03,77048.66,8.6,0.12042,8e-05,15.74814]
[1779800396770,31.03,77054.12,8.6,0.12087,8e-05,15.79062]
[1779800400896,31.03,77054.98,8.6,0.12094,8e-05,15.79716]
[1779800405067,31.03,77064.64,8.6,0.12173,8e-05,15.87188]
[1779800410867,31.02,77061.85,8.6,0.12149,8e-05,15.84928]
[1779800415902,31.02,77066.82,8.6,0.1219,8e-05,15.88731]
[1779800420937,31.02,77065.3,8.6,0.12176,8e-05,15.87468]
[1779800425973,31.02,77068.81,8.6,0.12205,8e-05,15.9014]
[1779800431013,31.02,77068.02,8.6,0.12198,8e-05,15.8946]
[1779800431543,31.02,77071.95,8.6,0.12228,8e-05,15.92166]
[1779800432534,31.02,77071.86,8.6,0.12227,8e-05,15.92077]
[1779800433489,31.02,77071.61,8.6,0.12225,8e-05,15.91863]
[1779800435218,31.02,77071.43,8.6,0.12223,8e-05,15.91687]
[1779800436472,31.02,77072.09,8.6,0.12228,8e-05,15.92184]
[1779800438361,31.02,77071.37,8.6,0.12222,8e-05,15.91604]
[1779800438965,31.02,77071.37,8.6,0.12222,8e-05,15.91604]
[1779800448295,31.02,77070.8,8.6,0.12215,8e-05,15.9101]
[1779800454169,31.01,77070.48,8.6,0.12211,8e-05,15.90639]
[1779800459204,31.01,77070.91,8.6,0.12214,8e-05,15.90903]
[1779800464239,31.01,77070.72,8.6,0.12212,8e-05,15.90684]
[1779800469274,31.01,77060.61,8.6,0.12127,8e-05,15.82728]
[1779800474341,31.01,77057.93,8.6,0.12105,8e-05,15.80631]
[1779800480357,31.01,77053.92,8.6,0.12072,8e-05,15.77537]
[1779800486400,31.01,77056.27,8.6,0.12092,8e-05,15.79387]
[1779800491435,31.01,77057.4,8.6,0.12099,8e-05,15.79919]
[1779800496470,31.01,77056.59,8.6,0.12092,8e-05,15.79297]
[1779800501506,31.01,77050.23,8.6,0.1204,8e-05,15.74371]
[1779800506542,31.01,77051.68,8.6,0.12053,8e-05,15.75542]
[1779800511577,31.01,77051.84,8.6,0.12054,8e-05,15.75702]
[1779800516613,31.01,77051.69,8.6,0.12054,8e-05,15.75618]
[1779800521648,31.01,77051.59,8.6,0.12053,8e-05,15.75572]
[1779800532726,31.02,77052.13,8.6,0.12058,8e-05,15.7606]
[1779800539775,31.02,77052.2,8.6,0.12059,8e-05,15.76152]
[1779800544810,31.02,77055.66,8.6,0.12088,8e-05,15.78878]
[1779800550854,31.02,77056.23,8.6,0.12093,8e-05,15.7934]
[1779800555858,31.02,77052.09,8.6,0.12057,8e-05,15.75792]
[1779800560923,31.02,77053.58,8.6,0.1207,8e-05,15.7699]
[1779800565959,31.02,77048.37,8.6,0.12027,8e-05,15.72965]
[1779800570993,31.02,77047.47,8.6,0.1202,8e-05,15.72319]
[1779800573282,31.02,77047.75,8.6,0.12023,8e-05,15.7256]
[1779800578724,31.02,77037.28,8.6,0.11938,8e-05,15.64482]
[1779800581775,31.02,77034.38,8.6,0.11915,8e-05,15.62306]
[1779800583485,31.02,77026.49,8.6,0.11851,8e-05,15.56213]
[1779800589120,31.02,77026.11,8.6,0.11848,8e-05,15.55973]
[1779800594155,31.02,77024.55,8.6,0.11836,8e-05,15.54809]
[1779800599190,31.02,77022.1,8.6,0.11817,8e-05,15.52975]
[1779800600453,31.02,77022.35,8.6,0.11819,8e-05,15.53184]
[1779800603971,31.02,77021.72,8.6,0.11814,8e-05,15.5274]
[1779800604757,31.03,77021.68,8.6,0.11814,8e-05,15.52724]
[1779800604946,31.03,77021.68,8.6,0.11814,8e-05,15.52724]
[1779800606173,31.03,77028.45,8.6,0.1187,8e-05,15.58013]
[1779800609893,31.03,77031.19,8.6,0.11893,8e-05,15.60209]
[1779800612262,31.03,77029.38,8.6,0.11877,8e-05,15.58526]
[1779800614320,31.03,77019.61,8.6,0.11797,8e-05,15.50959]
[1779800618981,31.03,77018.52,8.6,0.11789,8e-05,15.50184]
[1779800621947,31.03,77012.51,8.6,0.11741,8e-05,15.45585]
[1779800627386,31.03,77012.29,8.6,0.11741,8e-05,15.45594]
[1779800632780,31.03,77012.05,8.6,0.11741,8e-05,15.45537]
[1779800637836,31.04,77016.55,8.6,0.11778,8e-05,15.49137]
[1779800638487,31.04,77016.51,8.6,0.11778,8e-05,15.49125]
[1779800641436,31.04,77015.57,8.6,0.11771,8e-05,15.48456]
[1779800645175,31.04,77012.96,8.6,0.11751,8e-05,15.46496]
[1779800655583,31.04,77010.59,8.6,0.11735,8e-05,15.44953]
[1779800658984,31.04,77011.82,8.6,0.11745,8e-05,15.45954]
[1779800658986,31.04,77011.82,8.6,0.11745,8e-05,15.45954]
[1779800664762,31.04,77018.11,8.6,0.11797,8e-05,15.50913]
[1779800670688,31.04,77017.76,8.6,0.11795,8e-05,15.50754]
[1779800674703,31.05,77018.32,8.6,0.11798,8e-05,15.50881]
[1779800680757,31.05,77018.62,8.6,0.11801,8e-05,15.51201]
[1779800681332,31.05,77018.62,8.6,0.11801,8e-05,15.51201]
[1779800681432,31.05,77018.62,8.6,0.11801,8e-05,15.51201]
[1779800687116,31.05,77023.2,8.6,0.11839,8e-05,15.5478]
[1779800688164,31.05,77023.4,8.6,0.11841,8e-05,15.5494]
[1779800693890,31.05,77023.36,8.6,0.11841,8e-05,15.54934]
[1779800700815,31.05,77023.97,8.6,0.11846,8e-05,15.55424]
[1779800706320,31.05,77025.32,8.6,0.11857,8e-05,15.56486]
[1779800706879,31.05,77025.32,8.6,0.11857,8e-05,15.56486]
[1779800707433,31.05,77029.21,8.6,0.11889,8e-05,15.59503]
[1779800708084,31.05,77029.21,8.6,0.11889,8e-05,15.59503]
[1779800708167,31.05,77034.39,8.6,0.11931,8e-05,15.6352]
[1779800711994,31.05,77032.58,8.6,0.11917,8e-05,15.62184]
[1779800712045,31.05,77032.58,8.6,0.11917,8e-05,15.62184]
[1779800712069,31.05,77029.03,8.6,0.11888,8e-05,15.59455]
[1779800717672,31.05,77025.95,8.6,0.11863,8e-05,15.57053]
[1779800717736,31.05,77025.95,8.6,0.11863,8e-05,15.57053]
[1779800718796,31.05,77019.51,8.6,0.11811,8e-05,15.52061]
[1779800724122,31.05,77011.06,8.6,0.11743,8e-05,15.45591]
[1779800730114,31.05,77010.32,8.6,0.11738,8e-05,15.45144]
[1779800735184,31.05,77009.75,8.6,0.11732,8e-05,15.44431]
[1779800739370,31.05,77009.08,8.6,0.11728,8e-05,15.44013]
[1779800745129,31.06,77009.73,8.6,0.11734,8e-05,15.44618]
[1779800750980,31.06,77009.48,8.6,0.11733,8e-05,15.44507]
[1779800755485,31.06,76999.5,8.6,0.11654,8e-05,15.36963]
[1779800756299,31.06,76999.43,8.6,0.11654,8e-05,15.36941]
[1779800758312,31.06,76985.57,8.6,0.11543,8e-05,15.26259]
[1779800763348,31.06,76991.39,8.6,0.1159,8e-05,15.30804]
[1779800768383,31.06,76991.64,8.6,0.11593,8e-05,15.31024]
[1779800773418,31.06,76990.74,8.6,0.11586,8e-05,15.3036]
[1779800778456,31.06,76988.95,8.6,0.11572,8e-05,15.29009]
[1779800783491,31.06,76990.46,8.6,0.11584,8e-05,15.30215]
[1779800788526,31.06,76991.2,8.6,0.11591,8e-05,15.30816]
[1779800793561,31.06,76990.77,8.6,0.11585,8e-05,15.30162]
[1779800798598,31.06,76985.78,8.6,0.11546,8e-05,15.26348]
[1779800803633,31.06,76986.96,8.6,0.11556,8e-05,15.27305]
[1779800809675,31.06,76987.14,8.6,0.11558,8e-05,15.27501]
[1779800814710,31.07,76992.39,8.6,0.116,8e-05,15.31584]
[1779800819745,31.07,76991.84,8.6,0.11596,8e-05,15.3118]
[1779800826794,31.07,76992.36,8.6,0.116,8e-05,15.31612]
[1779800831829,31.07,76992.02,8.6,0.11598,8e-05,15.31375]
[1779800836864,31.07,76991.88,8.6,0.11597,8e-05,15.31292]
[1779800841899,31.07,76991.68,8.6,0.11596,8e-05,15.31164]
[1779800847941,31.07,77000.45,8.6,0.11666,8e-05,15.37934]
[1779800852976,31.07,77003.48,8.6,0.11688,8e-05,15.39904]
[1779800853565,31.07,77003.48,8.6,0.11688,8e-05,15.39904]
[1779800858977,31.07,77009.75,8.6,0.11738,8e-05,15.44681]
[1779800864057,31.06,77010.73,8.6,0.11745,8e-05,15.45332]
[1779800869092,31.06,77011.12,8.6,0.11747,8e-05,15.45538]
[1779800874127,31.06,77023.41,8.6,0.11845,8e-05,15.54933]
[1779800879162,31.06,77023.48,8.6,0.11844,8e-05,15.54821]
[1779800881486,31.06,77023.48,8.6,0.11844,8e-05,15.54821]
[1779800881759,31.06,77023.91,8.6,0.11847,8e-05,15.55088]
[1779800882183,31.06,77031.85,8.6,0.11912,8e-05,15.61246]
[1779800887218,31.06,77019.71,8.6,0.11812,8e-05,15.51813]
[1779800892381,31.06,77018.43,8.6,0.11802,8e-05,15.5085]
[1779800898295,31.06,77019.06,8.6,0.11808,8e-05,15.51393]
[1779800904338,31.06,77018.85,8.6,0.11807,8e-05,15.5128]
[1779800907307,31.06,77018.74,8.6,0.11806,8e-05,15.51212]
[1779800907359,31.06,77014.18,8.6,0.11769,8e-05,15.47691]
[1779800912394,31.06,77011.03,8.6,0.11741,8e-05,15.4482]
[1779800917429,31.06,77010.86,8.6,0.11739,8e-05,15.44615]
[1779800922464,31.06,77011.21,8.6,0.11741,8e-05,15.44817]
[1779800927499,31.06,77012.87,8.6,0.11753,8e-05,15.46032]
[1779800932534,31.05,77014.18,8.6,0.11763,8e-05,15.46969]
[1779800938491,31.05,77012.39,8.6,0.11748,8e-05,15.45521]
[1779800947823,31.05,77011.37,8.6,0.11738,8e-05,15.4461]
[1779800953338,31.05,77010.08,8.6,0.11728,8e-05,15.4358]
[1779800958716,31.05,77009.54,8.6,0.11722,8e-05,15.43085]
[1779800963751,31.05,77009.7,8.6,0.11723,8e-05,15.43173]
[1779800968771,31.05,76997.26,8.6,0.11623,8e-05,15.33532]
[1779800974829,31.05,76991.51,8.6,0.11575,8e-05,15.28834]
[1779800979864,31.05,76994.61,8.6,0.11601,8e-05,15.31276]
[1779800984899,31.05,76989.18,8.6,0.11558,8e-05,15.27154]
[1779800989934,31.05,76988.71,8.6,0.11555,8e-05,15.26873]
[1779800994969,31.05,76990.81,8.6,0.11573,8e-05,15.28573]
[1779801001013,31.06,76990.44,8.6,0.11571,8e-05,15.28363]
[1779801006048,31.06,76990.49,8.6,0.11572,8e-05,15.28466]
[1779801011083,31.06,76989.8,8.6,0.11567,8e-05,15.28001]
[1779801016118,31.06,76990.52,8.6,0.11573,8e-05,15.2862]
[1779801021153,31.06,76990.71,8.6,0.11575,8e-05,15.28827]
[1779801026188,31.06,76990.78,8.6,0.11577,8e-05,15.28938]
[1779801031224,31.06,77001.4,8.6,0.1166,8e-05,15.36844]
[1779801036259,31.06,77009.52,8.6,0.11725,8e-05,15.43085]
[1779801041551,31.06,77006.59,8.6,0.11701,8e-05,15.40777]
[1779801046975,31.06,77006.54,8.6,0.117,8e-05,15.40695]
[1779801052379,31.06,77008.53,8.6,0.11716,8e-05,15.42152]
[1779801057414,31.06,77001.43,8.6,0.11658,8e-05,15.36627]
[1779801062449,31.06,76999.01,8.6,0.11639,8e-05,15.34759]
[1779801067525,31.06,76998.12,8.6,0.11631,8e-05,15.34082]
[1779801073533,31.06,76988.58,8.6,0.11556,8e-05,15.26801]
[1779801078569,31.06,76987.13,8.6,0.11545,8e-05,15.2576]
[1779801083604,31.06,76985.23,8.6,0.11531,8e-05,15.24383]
[1779801088639,31.06,76984.79,8.6,0.11528,8e-05,15.24139]
[1779801093674,31.06,76985.65,8.6,0.11534,8e-05,15.24551]
[1779801098709,31.07,76983.22,8.6,0.11516,8e-05,15.22777]
[1779801103744,31.07,76985.37,8.6,0.11534,8e-05,15.24535]
[1779801109242,31.07,76985.56,8.6,0.11536,8e-05,15.24767]
[1779801115837,31.07,76986.42,8.6,0.11544,8e-05,15.25536]
[1779801121134,31.07,76986.31,8.6,0.11544,8e-05,15.25507]
[1779801126914,31.07,76979.55,8.6,0.11491,8e-05,15.20431]
[1779801131949,31.07,76979.55,8.6,0.11493,8e-05,15.20563]
[1779801140006,31.08,76979.51,8.6,0.11494,8e-05,15.20706]
[1779801145049,31.08,76980.52,8.6,0.11504,8e-05,15.21597]
[1779801150084,31.08,76979.89,8.6,0.115,8e-05,15.21209]
[1779801157634,31.08,76979.89,8.6,0.11498,8e-05,15.20941]
[1779801162920,31.08,76982.71,8.6,0.11522,8e-05,15.23254]
[1779801168210,31.08,76985.53,8.6,0.11546,8e-05,15.25499]
[1779801174252,31.08,76984.53,8.6,0.11538,8e-05,15.24807]
[1779801179287,31.09,76983.27,8.6,0.11529,8e-05,15.23906]
[1779801184322,31.09,76984.61,8.6,0.11541,8e-05,15.25006]
[1779801191372,31.09,76980.53,8.6,0.11509,8e-05,15.21974]
[1779801196407,31.09,76979.72,8.6,0.11504,8e-05,15.2144]
[1779801201443,31.09,76982.38,8.6,0.11526,8e-05,15.23569]
[1779801206478,31.09,76983.31,8.6,0.11534,8e-05,15.24357]
[1779801211513,31.09,76985.14,8.6,0.11547,8e-05,15.25488]
[1779801216548,31.09,76984.88,8.6,0.11546,8e-05,15.25346]
[1779801221584,31.09,76983.42,8.6,0.11535,8e-05,15.24284]
[1779801226619,31.09,76989.39,8.6,0.11583,8e-05,15.28938]
[1779801231654,31.09,76989.0,8.6,0.1158,8e-05,15.28667]
[1779801236689,31.09,76996.79,8.6,0.11643,8e-05,15.34682]
[1779801241724,31.09,76999.57,8.6,0.11665,8e-05,15.3682]
[1779801246759,31.09,77000.69,8.6,0.11674,8e-05,15.37665]
[1779801251794,31.09,77002.33,8.6,0.11687,8e-05,15.38898]
[1779801256829,31.09,77003.16,8.6,0.11693,8e-05,15.39492]
[1779801261864,31.09,77008.02,8.6,0.11731,8e-05,15.43185]
[1779801266899,31.09,77012.03,8.6,0.11763,8e-05,15.46194]
[1779801272941,31.09,77011.92,8.6,0.11758,8e-05,15.45638]
[1779801278456,31.09,77011.93,8.6,0.11758,8e-05,15.45566]
[1779801285030,31.09,77011.95,8.6,0.11756,8e-05,15.45422]
[1779801290065,31.08,77012.28,8.6,0.11758,8e-05,15.4558]
[1779801295100,31.08,77013.27,8.6,0.11765,8e-05,15.46247]
[1779801300136,31.08,77012.59,8.6,0.11758,8e-05,15.4562]
[1779801306258,31.08,77017.82,8.6,0.11799,8e-05,15.49507]
[1779801311293,31.08,77017.83,8.6,0.11797,8e-05,15.49388]
[1779801317335,31.08,77015.15,8.6,0.11774,8e-05,15.47166]
[1779801322554,31.08,77014.58,8.6,0.11769,8e-05,15.46683]
[1779801328412,31.07,77002.6,8.6,0.11671,8e-05,15.37312]
[1779801333447,31.07,77002.89,8.6,0.11671,8e-05,15.37165]
[1779801338482,31.07,77000.83,8.6,0.11654,8e-05,15.35556]
[1779801343767,31.07,77000.0,8.6,0.11647,8e-05,15.34913]
[1779801349558,31.07,76999.79,8.6,0.11646,8e-05,15.34751]
[1779801354594,31.07,77000.2,8.6,0.11649,8e-05,15.35066]
[1779801360636,31.07,76999.84,8.6,0.11646,8e-05,15.34784]
[1779801365671,31.07,77000.17,8.6,0.11649,8e-05,15.35037]
[1779801370706,31.07,76987.06,8.6,0.11544,8e-05,15.24932]
[1779801375741,31.07,76986.94,8.6,0.11543,8e-05,15.2491]
[1779801381783,31.08,76987.61,8.6,0.1155,8e-05,15.2551]
[1779801387825,31.08,76985.79,8.6,0.11536,8e-05,15.24204]
[1779801393867,31.08,76985.66,8.6,0.11534,8e-05,15.23855]
[1779801398902,31.08,76982.05,8.6,0.11506,8e-05,15.2116]
[1779801403937,31.08,76980.23,8.6,0.11493,8e-05,15.19874]
[1779801408972,31.08,76979.14,8.6,0.11485,8e-05,15.19151]
[1779801414007,31.08,76979.2,8.6,0.11487,8e-05,15.19315]
[1779801419042,31.09,76979.28,8.6,0.11489,8e-05,15.19493]
[1779801424077,31.09,76980.34,8.6,0.11499,8e-05,15.20419]
[1779801429112,31.09,76979.89,8.6,0.11496,8e-05,15.20181]
[1779801434147,31.09,76980.2,8.6,0.115,8e-05,15.20528]
[1779801443210,31.09,76980.06,8.6,0.11501,8e-05,15.20607]
[1779801448245,31.09,76980.36,8.6,0.11504,8e-05,15.2094]
[1779801453280,31.1,76980.96,8.6,0.11508,8e-05,15.21173]
[1779801460329,31.1,76981.37,8.6,0.11513,8e-05,15.21619]
[1779801467842,31.1,76981.09,8.6,0.11511,8e-05,15.21474]
[1779801473076,31.1,76973.37,8.6,0.11451,8e-05,15.15665]
[1779801477396,31.1,76965.78,8.6,0.11392,8e-05,15.09979]
[1779801477874,31.1,76965.78,8.6,0.11392,8e-05,15.09979]
[1779801479362,31.1,76949.34,8.6,0.11263,8e-05,14.97461]
[1779801484779,31.11,76948.5,8.6,0.1126,8e-05,14.97084]
[1779801486012,31.11,76949.51,8.6,0.11268,8e-05,14.97911]
[1779801490473,31.11,76949.29,8.6,0.11269,8e-05,14.98006]
[1779801495704,31.11,76953.42,8.6,0.11304,8e-05,15.01415]
[1779801501617,31.12,76956.66,8.6,0.11333,8e-05,15.04198]
[1779801506653,31.12,76957.32,8.6,0.1134,8e-05,15.04909]
[1779801511688,31.12,76955.44,8.6,0.11326,8e-05,15.03324]
[1779801516723,31.13,76944.39,8.6,0.11241,8e-05,14.95109]
[1779801519891,31.13,76940.63,8.6,0.11213,8e-05,14.92349]
[1779801519972,31.13,76939.73,8.6,0.11206,8e-05,14.9172]
[1779801523497,31.13,76936.91,8.6,0.11185,8e-05,14.89638]
[1779801524069,31.13,76936.91,8.6,0.11185,8e-05,14.89638]
[1779801526549,31.13,76935.55,8.6,0.11175,8e-05,14.88676]
[1779801526793,31.13,76934.35,8.6,0.11166,8e-05,14.87787]
[1779801531977,31.13,76929.51,8.6,0.11128,8e-05,14.84078]
[1779801537682,31.13,76932.24,8.6,0.11149,8e-05,14.86129]
[1779801537723,31.13,76932.24,8.6,0.11149,8e-05,14.86123]
[1779801542908,31.13,76936.93,8.6,0.11188,8e-05,14.89857]
[1779801547944,31.14,76928.52,8.6,0.11123,8e-05,14.83587]
[1779801552978,31.14,76926.31,8.6,0.11108,8e-05,14.82084]
[1779801555613,31.14,76926.35,8.6,0.11109,8e-05,14.82189]
[1779801555999,31.14,76918.54,8.6,0.11049,8e-05,14.76282]
[1779801561048,31.14,76914.83,8.6,0.11021,8e-05,14.73512]
[1779801563352,31.14,76913.45,8.6,0.1101,8e-05,14.72485]
[1779801569113,31.14,76897.27,8.6,0.10887,8e-05,14.60318]
[1779801574145,31.14,76883.9,8.6,0.10785,8e-05,14.50017]
[1779801579180,31.15,76882.68,8.6,0.10778,8e-05,14.4932]
[1779801584215,31.15,76880.67,8.6,0.10765,8e-05,14.48032]
[1779801589250,31.15,76879.03,8.6,0.10755,8e-05,14.47028]
[1779801595292,31.16,76877.88,8.6,0.10749,8e-05,14.46436]
[1779801600327,31.16,76879.67,8.6,0.10765,8e-05,14.48014]
[1779801605363,31.16,76879.52,8.6,0.10766,8e-05,14.48122]
[1779801611083,31.17,76880.85,8.6,0.10778,8e-05,14.493]
[1779801616441,31.17,76895.2,8.6,0.1089,8e-05,14.60427]
[1779801621479,31.17,76899.19,8.6,0.10922,8e-05,14.63567]
[1779801626514,31.17,76900.89,8.6,0.10936,8e-05,14.64973]
[1779801631549,31.17,76899.25,8.6,0.10922,8e-05,14.63486]
[1779801636787,31.18,76906.22,8.6,0.10977,8e-05,14.68827]
[1779801642469,31.18,76905.8,8.6,0.10974,8e-05,14.68562]
[1779801648064,31.18,76904.51,8.6,0.10965,8e-05,14.67652]
[1779801653854,31.18,76903.67,8.6,0.10959,8e-05,14.67092]
[1779801655275,31.18,76919.69,8.6,0.11083,8e-05,14.79282]
[1779801659193,31.18,76927.5,8.6,0.11143,8e-05,14.85208]
[1779801659387,31.18,76929.03,8.6,0.11155,8e-05,14.86348]
[1779801659752,31.18,76924.69,8.6,0.11121,8e-05,14.8303]
[1779801660694,31.18,76924.69,8.6,0.11121,8e-05,14.8303]
[1779801661234,31.18,76919.92,8.6,0.11085,8e-05,14.79431]
[1779801664801,31.18,76906.36,8.6,0.1098,8e-05,14.69156]
[1779801669836,31.18,76906.59,8.6,0.10982,8e-05,14.69396]
[1779801674871,31.18,76902.2,8.6,0.1095,8e-05,14.66148]
[1779801679907,31.18,76901.11,8.6,0.10942,8e-05,14.6542]
[1779801684942,31.18,76900.15,8.6,0.10936,8e-05,14.64791]
[1779801689977,31.18,76894.28,8.6,0.10892,8e-05,14.60467]
[1779801696393,31.19,76895.0,8.6,0.10897,8e-05,14.60777]
[1779801697537,31.19,76894.48,8.6,0.10893,8e-05,14.60463]
[1779801698141,31.19,76894.48,8.6,0.10893,8e-05,14.60463]
[1779801698309,31.19,76866.52,8.6,0.10681,8e-05,14.39386]
[1779801698501,31.19,76866.52,8.6,0.10681,8e-05,14.39386]
[1779801698950,31.19,76866.52,8.6,0.10681,8e-05,14.39386]
[1779801699263,31.19,76866.52,8.6,0.10681,8e-05,14.39386]
[1779801699331,31.19,76861.11,8.6,0.10641,8e-05,14.35374]
[1779801700220,31.19,76861.11,8.6,0.10641,8e-05,14.35374]
[1779801701507,31.19,76858.57,8.6,0.10622,8e-05,14.33516]
[1779801702292,31.19,76861.53,8.6,0.10645,8e-05,14.35769]
[1779801704760,31.19,76861.57,8.6,0.10646,8e-05,14.3586]
[1779801707550,31.19,76869.19,8.6,0.10706,8e-05,14.41834]
[1779801708284,31.19,76869.19,8.6,0.10706,8e-05,14.41834]
[1779801708470,31.19,76874.25,8.6,0.10745,8e-05,14.45698]
[1779801708488,31.19,76874.25,8.6,0.10745,8e-05,14.45698]
[1779801708671,31.19,76874.25,8.6,0.10745,8e-05,14.45698]
[1779801709113,31.2,76861.78,8.6,0.10651,8e-05,14.36353]
[1779801710307,31.2,76861.78,8.6,0.10651,8e-05,14.36353]
[1779801712533,31.2,76860.96,8.6,0.10646,8e-05,14.35894]
[1779801713157,31.2,76860.96,8.6,0.10646,8e-05,14.35894]
[1779801713186,31.2,76860.96,8.6,0.10646,8e-05,14.35894]
[1779801713263,31.2,76845.32,8.6,0.1053,7e-05,14.24205]
[1779801714008,31.2,76845.32,8.6,0.1053,7e-05,14.24205]
[1779801714150,31.2,76822.95,8.6,0.10364,7e-05,14.07511]
[1779801714697,31.2,76822.95,8.6,0.10364,7e-05,14.07511]
[1779801714925,31.2,76822.95,8.6,0.10364,7e-05,14.07511]
[1779801716280,31.2,76821.27,8.6,0.10352,7e-05,14.06321]
[1779801717157,31.2,76821.07,8.6,0.10351,7e-05,14.06238]
[1779801717373,31.2,76821.07,8.6,0.10351,7e-05,14.06238]
[1779801717401,31.2,76821.07,8.6,0.10351,7e-05,14.06238]
[1779801717680,31.2,76816.27,8.6,0.10316,7e-05,14.02725]
[1779801717837,31.2,76816.27,8.6,0.10316,7e-05,14.02725]
[1779801718113,31.2,76816.27,8.6,0.10316,7e-05,14.02725]
[1779801718286,31.2,76757.85,8.6,0.09893,7e-05,13.59514]
[1779801718791,31.2,76757.85,8.6,0.09893,7e-05,13.59514]
[1779801719056,31.2,76757.85,8.6,0.09893,7e-05,13.59514]
[1779801719252,31.2,76757.85,8.6,0.09893,7e-05,13.59514]
[1779801719403,31.2,76757.85,8.6,0.09893,7e-05,13.59514]
[1779801719387,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801719667,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801719686,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801719778,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801719992,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801720049,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801720203,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801720383,31.22,76726.09,8.6,0.09679,7e-05,13.37358]
[1779801720699,31.22,76735.7,8.6,0.09749,7e-05,13.44518]
[1779801720990,31.22,76735.7,8.6,0.09749,7e-05,13.44518]
[1779801721420,31.22,76763.29,8.6,0.09946,7e-05,13.64908]
[1779801722231,31.22,76780.88,8.6,0.10074,7e-05,13.77982]
[1779801723233,31.22,76780.88,8.6,0.10074,7e-05,13.77982]
[1779801723726,31.22,76781.29,8.6,0.10077,7e-05,13.78351]
[1779801724420,31.22,76781.29,8.6,0.10077,7e-05,13.78351]
[1779801724892,31.22,76767.96,8.6,0.09982,7e-05,13.68567]
[1779801725364,31.22,76767.96,8.6,0.09982,7e-05,13.68567]
[1779801727613,31.23,76767.28,8.6,0.09979,7e-05,13.6831]
[1779801727622,31.23,76767.28,8.6,0.09979,7e-05,13.6831]
[1779801728590,31.23,76776.33,8.6,0.10045,7e-05,13.75071]
[1779801729030,31.23,76776.33,8.6,0.10045,7e-05,13.75071]
[1779801729057,31.23,76776.33,8.6,0.10045,7e-05,13.75071]
[1779801729265,31.23,76776.33,8.6,0.10045,7e-05,13.75071]
[1779801729279,31.23,76776.33,8.6,0.10045,7e-05,13.75071]
[1779801730441,31.23,76781.5,8.6,0.10084,7e-05,13.79029]
[1779801730866,31.23,76781.5,8.6,0.10084,7e-05,13.79029]
[1779801730959,31.23,76781.5,8.6,0.10084,7e-05,13.79029]
[1779801733256,31.23,76781.7,8.6,0.10087,7e-05,13.79302]
[1779801733477,31.23,76777.41,8.6,0.10056,7e-05,13.76191]
[1779801734073,31.23,76777.41,8.6,0.10056,7e-05,13.76191]
[1779801734219,31.23,76777.41,8.6,0.10056,7e-05,13.76191]
[1779801734323,31.23,76761.18,8.6,0.0994,7e-05,13.64281]
[1779801735208,31.23,76761.18,8.6,0.0994,7e-05,13.64281]
[1779801735448,31.23,76760.39,8.6,0.09935,7e-05,13.63745]
[1779801738219,31.24,76760.39,8.6,0.09936,7e-05,13.63838]
[1779801738351,31.24,76760.37,8.6,0.09936,7e-05,13.6387]
[1779801740153,31.24,76761.58,8.6,0.09946,7e-05,13.64845]
[1779801740169,31.24,76761.58,8.6,0.09946,7e-05,13.64845]
[1779801740198,31.24,76761.58,8.6,0.09946,7e-05,13.64845]
[1779801740411,31.24,76761.58,8.6,0.09946,7e-05,13.64845]
[1779801740426,31.24,76748.87,8.6,0.09856,7e-05,13.55578]
[1779801740762,31.24,76748.87,8.6,0.09856,7e-05,13.55578]
[1779801741070,31.24,76748.87,8.6,0.09856,7e-05,13.55578]
[1779801741075,31.24,76748.87,8.6,0.09856,7e-05,13.55578]
[1779801743968,31.24,76739.47,8.6,0.09791,7e-05,13.48874]
[1779801744402,31.24,76722.01,8.6,0.09668,7e-05,13.36167]
[1779801744923,31.24,76722.01,8.6,0.09668,7e-05,13.36167]
[1779801745424,31.24,76722.01,8.6,0.09668,7e-05,13.36167]
[1779801747729,31.25,76716.12,8.6,0.0963,7e-05,13.32136]
[1779801748452,31.25,76732.05,8.6,0.09743,7e-05,13.43867]
[1779801748475,31.25,76732.05,8.6,0.09743,7e-05,13.43867]
[1779801751613,31.25,76743.73,8.6,0.09825,7e-05,13.52298]
[1779801754956,31.25,76748.38,8.6,0.0986,7e-05,13.55891]
[1779801755219,31.25,76748.38,8.6,0.0986,7e-05,13.55891]
[1779801756248,31.25,76749.65,8.6,0.0987,7e-05,13.5688]
[1779801756743,31.25,76737.82,8.6,0.09786,7e-05,13.48254]
[1779801756895,31.25,76737.82,8.6,0.09786,7e-05,13.48254]
[1779801758491,31.26,76723.35,8.6,0.09686,7e-05,13.37809]
[1779801761365,31.26,76718.9,8.6,0.09656,7e-05,13.34728]
[1779801761559,31.26,76719.09,8.6,0.09658,7e-05,13.34953]
[1779801764153,31.26,76736.15,8.6,0.0978,7e-05,13.47586]
[1779801768746,31.26,76750.73,8.6,0.09887,7e-05,13.58581]
[1779801768758,31.26,76750.73,8.6,0.09887,7e-05,13.58581]
[1779801770837,31.27,76755.34,8.6,0.0992,7e-05,13.62068]
[1779801772730,31.27,76756.94,8.6,0.09933,7e-05,13.63332]
[1779801773586,31.27,76756.61,8.6,0.09931,7e-05,13.63131]
[1779801773687,31.27,76768.09,8.6,0.10014,7e-05,13.71629]
[1779801774662,31.27,76768.09,8.6,0.10014,7e-05,13.71629]
[1779801775012,31.27,76768.09,8.6,0.10014,7e-05,13.71629]
[1779801775246,31.27,76768.09,8.6,0.10014,7e-05,13.71629]
[1779801775688,31.27,76769.98,8.6,0.10028,7e-05,13.73091]
[1779801776595,31.27,76769.88,8.6,0.10028,7e-05,13.73082]
[1779801778529,31.27,76773.09,8.6,0.10052,7e-05,13.7558]
[1779801780844,31.27,76778.87,8.6,0.10095,7e-05,13.79971]
[1779801786608,31.28,76787.8,8.6,0.10163,7e-05,13.86876]
[1779801787926,31.28,76784.05,8.6,0.10136,7e-05,13.84101]
[1779801793118,31.28,76781.42,8.6,0.1012,7e-05,13.82451]
[1779801797848,31.29,76783.12,8.6,0.10135,7e-05,13.83963]
[1779801800359,31.29,76780.18,8.6,0.10114,7e-05,13.81888]
[1779801805870,31.29,76779.82,8.6,0.10115,7e-05,13.81993]
[1779801810903,31.3,76780.96,8.6,0.10126,7e-05,13.83095]
[1779801812278,31.3,76780.96,8.6,0.10126,7e-05,13.83095]
[1779801812985,31.3,76781.18,8.6,0.10126,7e-05,13.8297]
[1779801818960,31.3,76788.7,8.6,0.10184,7e-05,13.88852]
[1779801823995,31.3,76787.82,8.6,0.1018,7e-05,13.88412]
[1779801829030,31.31,76787.81,8.6,0.10182,7e-05,13.88628]
[1779801834065,31.31,76787.04,8.6,0.10178,7e-05,13.88273]
[1779801835137,31.31,76787.04,8.6,0.10178,7e-05,13.88273]
[1779801839706,31.31,76782.66,8.6,0.10149,7e-05,13.85253]
[1779801839927,31.31,76782.66,8.6,0.10149,7e-05,13.85253]
[1779801840144,31.31,76782.66,8.6,0.10149,7e-05,13.85253]
[1779801840263,31.31,76782.66,8.6,0.10149,7e-05,13.85253]
[1779801840378,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801840653,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801840812,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801840880,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801841021,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801841213,31.31,76765.46,8.6,0.10025,7e-05,13.72607]
[1779801841411,31.31,76751.62,8.6,0.09927,7e-05,13.62492]
[1779801842601,31.31,76754.8,8.6,0.0995,7e-05,13.64871]
[1779801847810,31.32,76753.48,8.6,0.09942,7e-05,13.64095]
[1779801848155,31.32,76753.48,8.6,0.09942,7e-05,13.64095]
[1779801848487,31.32,76753.48,8.6,0.09942,7e-05,13.64095]
[1779801850069,31.32,76765.17,8.6,0.10027,7e-05,13.72766]
[1779801850328,31.32,76765.17,8.6,0.10027,7e-05,13.72766]
[1779801850509,31.32,76765.17,8.6,0.10027,7e-05,13.72766]
[1779801850798,31.32,76764.93,8.6,0.10025,7e-05,13.72615]
[1779801851059,31.32,76764.93,8.6,0.10025,7e-05,13.72615]
[1779801851185,31.32,76765.89,8.6,0.10032,7e-05,13.73349]
[1779801853952,31.32,76772.86,8.6,0.10084,7e-05,13.78608]
[1779801855031,31.32,76776.97,8.6,0.10114,7e-05,13.81696]
[1779801855203,31.32,76776.97,8.6,0.10114,7e-05,13.81696]
[1779801855213,31.32,76790.61,8.6,0.10214,7e-05,13.91833]
[1779801856123,31.32,76790.61,8.6,0.10214,7e-05,13.91833]
[1779801861255,31.32,76794.39,8.6,0.10243,7e-05,13.94829]
[1779801866293,31.33,76796.23,8.6,0.10258,7e-05,13.96337]
[1779801866778,31.33,76796.23,8.6,0.10258,7e-05,13.96337]
[1779801870535,31.33,76794.72,8.6,0.10248,7e-05,13.95276]
[1779801872867,31.33,76802.46,8.6,0.10303,7e-05,14.00786]
[1779801878374,31.33,76802.5,8.6,0.10305,7e-05,14.00949]
[1779801880998,31.33,76810.2,8.6,0.10362,7e-05,14.06703]
[1779801886430,31.33,76811.01,8.6,0.10369,7e-05,14.07376]
[1779801890023,31.33,76811.01,8.6,0.10369,7e-05,14.07407]
[1779801893376,31.33,76799.57,8.6,0.10285,7e-05,13.98956]
[1779801898510,31.33,76798.85,8.6,0.10281,7e-05,13.98544]
[1779801900122,31.34,76799.17,8.6,0.10284,7e-05,13.98831]
[1779801900942,31.34,76792.62,8.6,0.10237,7e-05,13.94002]
[1779801901140,31.34,76792.62,8.6,0.10237,7e-05,13.94002]
[1779801901179,31.34,76792.62,8.6,0.10237,7e-05,13.94002]
[1779801901522,31.34,76792.62,8.6,0.10237,7e-05,13.94002]
[1779801901537,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801901847,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801901874,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801902284,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801902376,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801902439,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801902464,31.34,76769.29,8.6,0.10068,7e-05,13.76796]
[1779801902576,31.34,76763.05,8.6,0.10023,7e-05,13.72258]
[1779801902880,31.34,76763.05,8.6,0.10023,7e-05,13.72258]
[1779801903306,31.34,76763.05,8.6,0.10023,7e-05,13.72258]
[1779801903578,31.34,76763.05,8.6,0.10023,7e-05,13.72258]
[1779801904203,31.34,76757.14,8.6,0.09981,7e-05,13.67937]
[1779801906798,31.34,76750.64,8.6,0.09936,7e-05,13.63263]
[1779801906799,31.34,76750.64,8.6,0.09936,7e-05,13.63263]
[1779801907354,31.34,76750.64,8.6,0.09936,7e-05,13.63263]
[1779801908236,31.34,76747.54,8.6,0.09914,7e-05,13.61028]
[1779801908252,31.34,76747.54,8.6,0.09914,7e-05,13.61028]
[1779801908340,31.34,76747.54,8.6,0.09914,7e-05,13.61028]
[1779801908367,31.34,76747.54,8.6,0.09914,7e-05,13.61028]
[1779801911215,31.34,76734.37,8.6,0.09822,7e-05,13.51528]
[1779801911498,31.34,76734.37,8.6,0.09822,7e-05,13.51528]
[1779801913331,31.34,76735.48,8.6,0.09831,7e-05,13.52452]
[1779801916403,31.34,76739.0,8.6,0.09857,7e-05,13.55181]
[1779801917170,31.35,76734.04,8.6,0.09823,7e-05,13.51602]
[1779801917760,31.35,76734.04,8.6,0.09823,7e-05,13.51658]
[1779801918216,31.35,76734.04,8.6,0.09823,7e-05,13.51658]
[1779801918296,31.35,76734.04,8.6,0.09823,7e-05,13.51658]
[1779801924236,31.35,76736.17,8.6,0.09841,7e-05,13.53513]
[1779801929741,31.35,76744.82,8.6,0.09906,7e-05,13.60194]
[1779801934776,31.36,76738.41,8.6,0.09861,7e-05,13.55378]
[1779801935681,31.36,76738.41,8.6,0.09861,7e-05,13.55378]
[1779801940818,31.36,76740.01,8.6,0.09875,7e-05,13.56845]
[1779801941687,31.36,76740.01,8.6,0.09875,7e-05,13.56845]
[1779801941688,31.36,76740.01,8.6,0.09875,7e-05,13.56845]
[1779801947380,31.37,76743.92,8.6,0.09905,7e-05,13.59975]
[1779801948331,31.37,76745.7,8.6,0.09918,7e-05,13.6132]
[1779801948523,31.37,76745.7,8.6,0.09918,7e-05,13.6132]
[1779801949321,31.37,76748.22,8.6,0.09937,7e-05,13.63207]
[1779801954981,31.37,76751.92,8.6,0.09965,7e-05,13.66117]
[1779801955216,31.37,76751.92,8.6,0.09965,7e-05,13.66117]
[1779801956238,31.37,76751.92,8.6,0.09965,7e-05,13.66148]
[1779801957035,31.37,76756.26,8.6,0.09997,7e-05,13.69366]
[1779801958082,31.37,76755.39,8.6,0.09991,7e-05,13.68753]
[1779801959549,31.37,76755.48,8.6,0.09992,7e-05,13.68846]
[1779801963140,31.37,76753.97,8.6,0.09982,7e-05,13.67841]
[1779801963141,31.37,76753.97,8.6,0.09982,7e-05,13.67841]
[1779801964334,31.37,76752.09,8.6,0.09969,7e-05,13.66488]
[1779801973042,31.38,76752.07,8.6,0.09972,7e-05,13.66773]
[1779801978077,31.38,76755.59,8.6,0.09998,7e-05,13.69497]
[1779801980687,31.38,76755.77,8.6,0.1,7e-05,13.69655]
[1779801981537,31.38,76755.76,8.6,0.1,7e-05,13.69673]
[1779801982165,31.38,76756.19,8.6,0.10003,7e-05,13.70014]
[1779801985349,31.38,76756.86,8.6,0.10009,7e-05,13.70582]
[1779801985429,31.38,76756.86,8.6,0.10009,7e-05,13.70582]
[1779801988305,31.38,76752.25,8.6,0.09977,7e-05,13.67267]
[1779801989655,31.38,76753.04,8.6,0.09983,7e-05,13.67875]
[1779801991002,31.38,76749.32,8.6,0.09957,7e-05,13.65206]
[1779801995449,31.38,76744.01,8.6,0.09918,7e-05,13.61121]
[1779801995452,31.38,76744.01,8.6,0.09918,7e-05,13.61121]
[1779801995454,31.38,76744.01,8.6,0.09918,7e-05,13.61121]
[1779801996378,31.39,76744.05,8.6,0.09919,7e-05,13.61189]
[1779802000493,31.39,76742.82,8.6,0.09912,7e-05,13.60449]
[1779802006274,31.39,76736.17,8.6,0.09868,7e-05,13.55909]
[1779802006751,31.39,76736.17,8.6,0.09868,7e-05,13.55909]
[1779802006753,31.39,76736.17,8.6,0.09868,7e-05,13.55909]
[1779802012317,31.4,76737.19,8.6,0.09877,7e-05,13.56928]
[1779802017352,31.4,76739.17,8.6,0.09894,7e-05,13.58596]
[1779802022388,31.4,76743.36,8.6,0.09925,7e-05,13.6186]
[1779802027423,31.4,76740.0,8.6,0.09904,7e-05,13.59605]
[1779802032458,31.41,76742.91,8.6,0.09926,7e-05,13.61934]
[1779802037493,31.41,76738.75,8.6,0.09899,7e-05,13.5908]
[1779802037783,31.41,76738.75,8.6,0.09899,7e-05,13.5908]
[1779802043535,31.41,76738.9,8.6,0.09902,7e-05,13.59442]
[1779802048569,31.42,76740.37,8.6,0.09915,7e-05,13.60729]
[1779802048795,31.42,76740.37,8.6,0.09915,7e-05,13.60729]
[1779802054613,31.42,76736.13,8.6,0.09885,7e-05,13.57533]
[1779802059648,31.42,76736.64,8.6,0.09891,7e-05,13.58129]
[1779802064683,31.42,76738.63,8.6,0.09907,7e-05,13.59797]
[1779802069718,31.43,76738.59,8.6,0.09909,7e-05,13.59968]
[1779802074752,31.43,76737.01,8.6,0.09899,7e-05,13.59012]
[1779802079788,31.43,76737.78,8.6,0.09907,7e-05,13.59776]
[1779802084823,31.44,76733.86,8.6,0.09881,7e-05,13.57125]
[1779802089860,31.44,76730.15,8.6,0.09857,7e-05,13.54647]
[1779802090835,31.44,76730.15,8.6,0.09857,7e-05,13.54647]
[1779802090836,31.44,76730.15,8.6,0.09857,7e-05,13.54647]
[1779802095904,31.44,76728.13,8.6,0.09846,7e-05,13.53456]
[1779802100939,31.45,76735.85,8.6,0.09903,7e-05,13.59319]
[1779802101847,31.45,76735.85,8.6,0.09903,7e-05,13.59319]
[1779802106981,31.45,76735.99,8.6,0.09906,7e-05,13.59654]
[1779802112018,31.45,76732.59,8.6,0.09882,7e-05,13.57027]
[1779802117052,31.46,76733.23,8.6,0.09889,7e-05,13.57747]
[1779802122087,31.46,76734.83,8.6,0.09902,7e-05,13.59116]
[1779802128129,31.46,76734.67,8.6,0.09903,7e-05,13.59224]
[1779802136186,31.47,76735.2,8.6,0.0991,7e-05,13.59914]
[1779802141221,31.47,76735.88,8.6,0.09917,7e-05,13.60592]
[1779802144829,31.47,76734.69,8.6,0.09909,7e-05,13.59794]
[1779802154312,31.47,76732.54,8.6,0.09898,7e-05,13.5864]
[1779802159347,31.48,76733.66,8.6,0.09908,7e-05,13.59643]
[1779802164382,31.48,76730.89,8.6,0.0989,7e-05,13.57799]
[1779802169416,31.48,76731.11,8.6,0.09893,7e-05,13.58147]
[1779802174732,31.48,76733.01,8.6,0.09906,7e-05,13.59341]
[1779802180494,31.49,76733.62,8.6,0.09913,7e-05,13.60032]
[1779802180926,31.49,76733.62,8.6,0.09913,7e-05,13.60032]
[1779802188557,31.49,76728.24,8.6,0.09877,7e-05,13.56371]
[1779802188982,31.49,76728.24,8.6,0.09877,7e-05,13.56371]
[1779802188987,31.49,76728.24,8.6,0.09877,7e-05,13.56371]
[1779802194799,31.49,76721.09,8.6,0.09829,7e-05,13.51382]
[1779802200641,31.5,76722.25,8.6,0.0984,7e-05,13.52556]
[1779802203411,31.5,76726.06,8.6,0.09868,7e-05,13.55417]
[1779802203444,31.5,76726.06,8.6,0.09868,7e-05,13.55417]
[1779802208700,31.5,76710.16,8.6,0.09759,7e-05,13.44119]
[1779802210518,31.5,76708.7,8.6,0.09749,7e-05,13.43117]
[1779802211485,31.5,76712.18,8.6,0.09774,7e-05,13.45706]
[1779802211842,31.5,76712.18,8.6,0.09774,7e-05,13.45706]
[1779802211926,31.51,76720.39,8.6,0.09833,7e-05,13.51734]
[1779802212297,31.51,76720.39,8.6,0.09833,7e-05,13.51734]
[1779802217458,31.56,76721.79,8.6,0.09884,7e-05,13.56953]
[1779802219579,31.57,76722.43,8.6,0.0989,7e-05,13.57576]
[1779802220240,31.57,76731.94,8.6,0.09958,7e-05,13.64583]
[1779802223745,31.57,76743.18,8.6,0.1004,7e-05,13.7298]
[1779802224682,31.57,76753.38,8.6,0.10114,7e-05,13.80499]
[1779802224716,31.57,76753.38,8.6,0.10114,7e-05,13.80499]
[1779802224812,31.57,76763.98,8.6,0.10191,7e-05,13.88317]
[1779802225870,31.57,76763.98,8.6,0.10191,7e-05,13.88317]
[1779802225891,31.57,76763.98,8.6,0.10191,7e-05,13.88317]
[1779802230936,31.57,76772.66,8.6,0.10257,7e-05,13.95034]
[1779802233593,31.58,76771.47,8.6,0.10248,7e-05,13.93996]
[1779802233698,31.58,76771.47,8.6,0.10248,7e-05,13.93996]
[1779802233887,31.58,76757.39,8.6,0.10147,7e-05,13.83718]
[1779802237337,31.58,76747.46,8.6,0.10078,7e-05,13.76691]
[1779802239173,31.58,76737.19,8.6,0.10007,7e-05,13.69366]
[1779802240522,31.59,76726.95,8.6,0.09935,7e-05,13.61997]
[1779802242716,31.59,76718.83,8.6,0.09878,7e-05,13.56196]
[1779802247359,31.64,76712.92,8.6,0.09874,7e-05,13.55694]
[1779802248001,31.65,76686.03,8.6,0.09698,7e-05,13.3741]
[1779802248517,31.65,76686.03,8.6,0.09698,7e-05,13.3741]
[1779802248853,31.65,76686.03,8.6,0.09698,7e-05,13.3741]
[1779802248937,31.65,76686.03,8.6,0.09698,7e-05,13.3741]
[1779802249008,31.67,76662.21,8.6,0.09544,7e-05,13.21341]
[1779802249286,31.67,76662.21,8.6,0.09544,7e-05,13.21341]
[1779802249482,31.67,76662.21,8.6,0.09544,7e-05,13.21341]
[1779802249607,31.67,76662.21,8.6,0.09544,7e-05,13.21341]
[1779802249671,31.67,76662.21,8.6,0.09544,7e-05,13.21341]
[1779802250015,31.67,76668.47,8.6,0.09588,7e-05,13.25927]
[1779802250721,31.67,76668.47,8.6,0.09588,7e-05,13.25927]
[1779802251037,31.67,76675.89,8.6,0.0964,7e-05,13.31385]
[1779802251534,31.67,76675.89,8.6,0.0964,7e-05,13.31385]
[1779802252044,31.67,76672.47,8.6,0.09617,7e-05,13.28998]
[1779802252272,31.67,76672.47,8.6,0.09617,7e-05,13.28998]
[1779802257918,31.74,76676.66,8.6,0.09692,7e-05,13.36627]
[1779802257997,31.74,76676.66,8.6,0.09692,7e-05,13.36627]
[1779802258358,31.77,76677.05,8.6,0.09715,7e-05,13.39007]
[1779802258980,31.77,76677.05,8.6,0.09715,7e-05,13.39007]
[1779802259366,31.78,76683.31,8.6,0.09768,7e-05,13.44467]
[1779802260085,31.78,76683.31,8.6,0.09768,7e-05,13.44467]
[1779802263199,31.81,76703.39,8.6,0.09934,7e-05,13.61477]
[1779802263574,31.81,76703.39,8.6,0.09934,7e-05,13.61477]
[1779802265611,31.81,76690.08,8.6,0.09842,7e-05,13.51992]
[1779802265667,31.82,76686.15,8.6,0.09816,7e-05,13.49326]
[1779802266432,31.82,76686.15,8.6,0.09816,7e-05,13.49326]
[1779802266846,31.82,76686.15,8.6,0.09816,7e-05,13.49326]
[1779802267995,31.82,76693.28,8.6,0.09867,7e-05,13.54585]
[1779802269400,31.82,76710.4,8.6,0.09989,7e-05,13.67166]
[1779802270607,31.82,76705.84,8.6,0.09958,7e-05,13.63967]
[1779802271462,31.82,76701.82,8.6,0.09931,7e-05,13.61165]
[1779802271933,31.83,76697.01,8.6,0.09898,7e-05,13.578]
[1779802273897,31.84,76677.02,8.6,0.09769,7e-05,13.44412]
[1779802274216,31.84,76660.49,8.6,0.09654,7e-05,13.32547]
[1779802277146,31.88,76660.02,8.6,0.09683,7e-05,13.35439]
[1779802278380,31.88,76658.67,8.6,0.09674,7e-05,13.34472]
[1779802281166,31.94,76646.91,8.6,0.09633,7e-05,13.30167]
[1779802281434,31.94,76630.7,8.6,0.09522,7e-05,13.18617]
[1779802284847,31.97,76633.21,8.6,0.09563,7e-05,13.2284]
[1779802286616,31.99,76617.6,8.6,0.09466,7e-05,13.12602]
[1779802288505,32.02,76609.68,8.6,0.09439,7e-05,13.09785]
[1779802288686,32.02,76609.68,8.6,0.09439,7e-05,13.09785]
[1779802289258,32.04,76615.56,8.6,0.09488,7e-05,13.14824]
[1779802290932,32.05,76613.44,8.6,0.09482,7e-05,13.14204]
[1779802290976,32.06,76611.51,8.6,0.09478,7e-05,13.13723]
[1779802292547,32.08,76623.13,8.6,0.09566,7e-05,13.22779]
[1779802292708,32.08,76623.13,8.6,0.09566,7e-05,13.22779]
[1779802292882,32.08,76623.13,8.6,0.09566,7e-05,13.22779]
[1779802293124,32.08,76651.13,8.6,0.09758,7e-05,13.42786]
[1779802293651,32.08,76651.13,8.6,0.09758,7e-05,13.42786]
[1779802294139,32.08,76651.13,8.6,0.09758,7e-05,13.42786]
[1779802294378,32.08,76654.83,8.6,0.09784,7e-05,13.45428]
[1779802295088,32.08,76634.61,8.6,0.09646,7e-05,13.31184]
[1779802295717,32.08,76634.61,8.6,0.09646,7e-05,13.31184]
[1779802296081,32.08,76634.61,8.6,0.09646,7e-05,13.31184]
[1779802296156,32.08,76634.61,8.6,0.09646,7e-05,13.31184]
[1779802297296,32.11,76641.57,8.6,0.09714,7e-05,13.38153]
[1779802298667,32.12,76646.66,8.6,0.09758,7e-05,13.42685]
[1779802298862,32.13,76661.21,8.6,0.09867,7e-05,13.53903]
[1779802300017,32.13,76676.61,8.6,0.09975,7e-05,13.64997]
[1779802305384,32.14,76680.18,8.6,0.10002,7e-05,13.67784]
[1779802310540,32.14,76668.82,8.6,0.09925,7e-05,13.59817]
[1779802316267,32.14,76666.93,8.6,0.09915,7e-05,13.58805]
[1779802320992,32.15,76667.4,8.6,0.0992,7e-05,13.59359]
[1779802321008,32.15,76667.4,8.6,0.0992,7e-05,13.59359]
[1779802321052,32.15,76676.45,8.6,0.09985,7e-05,13.65955]
[1779802321191,32.15,76676.45,8.6,0.09985,7e-05,13.65955]
[1779802321590,32.15,76696.15,8.6,0.10123,7e-05,13.8011]
[1779802322369,32.15,76696.15,8.6,0.10123,7e-05,13.8011]
[1779802322379,32.15,76696.15,8.6,0.10123,7e-05,13.8011]
[1779802327118,32.15,76709.12,8.6,0.10218,7e-05,13.89758]
[1779802328827,32.15,76723.84,8.6,0.10324,7e-05,14.0049]
[1779802332971,32.16,76727.76,8.6,0.10353,7e-05,14.03451]
[1779802333134,32.16,76727.76,8.6,0.10353,7e-05,14.03451]
[1779802333746,32.16,76730.21,8.6,0.10371,7e-05,14.05253]
[1779802333754,32.16,76730.21,8.6,0.10371,7e-05,14.05253]
[1779802333806,32.16,76745.41,8.6,0.10481,7e-05,14.1631]
[1779802335436,32.16,76755.38,8.6,0.10554,7e-05,14.23572]
[1779802336660,32.16,76749.67,8.6,0.10512,7e-05,14.19412]
[1779802339237,32.16,76746.41,8.6,0.10488,7e-05,14.17044]
[1779802344039,32.16,76743.82,8.6,0.1047,7e-05,14.15192]
[1779802345189,32.16,76740.57,8.6,0.10447,7e-05,14.12841]
[1779802350821,32.16,76745.11,8.6,0.1048,7e-05,14.16205]
[1779802351220,32.16,76745.11,8.6,0.1048,7e-05,14.16205]
[1779802354320,32.16,76749.28,8.6,0.10508,7e-05,14.18918]
[1779802359884,32.16,76757.36,8.6,0.10567,7e-05,14.24791]
[1779802363938,32.16,76751.32,8.6,0.10523,7e-05,14.20386]
[1779802363940,32.16,76751.32,8.6,0.10523,7e-05,14.20386]
[1779802369954,32.16,76749.66,8.6,0.10511,7e-05,14.19226]
[1779802374989,32.16,76746.39,8.6,0.10488,7e-05,14.16871]
[1779802377734,32.16,76747.16,8.6,0.10494,7e-05,14.17447]
[1779802378026,32.16,76747.16,8.6,0.10494,7e-05,14.17447]
[1779802378203,32.16,76723.82,8.6,0.10326,7e-05,14.0052]
[1779802378507,32.16,76723.82,8.6,0.10326,7e-05,14.0052]
[1779802379076,32.16,76723.82,8.6,0.10326,7e-05,14.0052]
[1779802379177,32.16,76704.01,8.6,0.10185,7e-05,13.86241]
[1779802384090,32.16,76703.7,8.6,0.10185,7e-05,13.86214]
[1779802384099,32.16,76701.14,8.6,0.10167,7e-05,13.84422]
[1779802386880,32.16,76695.2,8.6,0.10125,7e-05,13.8018]
[1779802387240,32.16,76695.2,8.6,0.10125,7e-05,13.8018]
[1779802387264,32.16,76694.19,8.6,0.10118,7e-05,13.79475]
[1779802388073,32.16,76694.19,8.6,0.10118,7e-05,13.79475]
[1779802394132,32.17,76692.36,8.6,0.1011,7e-05,13.78597]
[1779802397465,32.17,76690.65,8.6,0.101,7e-05,13.77561]
[1779802398160,32.17,76694.56,8.6,0.10128,7e-05,13.80401]
[1779802403195,32.18,76683.39,8.6,0.1005,7e-05,13.725]
[1779802406227,32.18,76669.56,8.6,0.09954,7e-05,13.62695]
[1779802411281,32.18,76663.78,8.6,0.09916,7e-05,13.58757]
[1779802416292,32.18,76669.16,8.6,0.09955,7e-05,13.62587]
[1779802417853,32.18,76669.16,8.6,0.09955,7e-05,13.62587]
[1779802417876,32.18,76669.16,8.6,0.09955,7e-05,13.62587]
[1779802417905,32.18,76669.16,8.6,0.09955,7e-05,13.62587]
[1779802418132,32.18,76669.16,8.6,0.09955,7e-05,13.62587]
[1779802418153,32.19,76669.14,8.6,0.09955,7e-05,13.6267]
[1779802418616,32.19,76669.14,8.6,0.09955,7e-05,13.6267]
[1779802419101,32.19,76669.14,8.6,0.09955,7e-05,13.6267]
[1779802419187,32.19,76685.98,8.6,0.10074,7e-05,13.74812]
[1779802421775,32.19,76687.91,8.6,0.10088,7e-05,13.76266]
[1779802421873,32.19,76681.46,8.6,0.10044,7e-05,13.71774]
[1779802425199,32.19,76665.28,8.6,0.09933,7e-05,13.60321]
[1779802430229,32.19,76671.82,8.6,0.09981,7e-05,13.6522]
[1779802432172,32.2,76688.72,8.6,0.101,7e-05,13.77406]
[1779802433907,32.2,76694.36,8.6,0.1014,7e-05,13.81481]
[1779802434007,32.2,76696.56,8.6,0.10156,7e-05,13.83083]
[1779802435399,32.2,76697.77,8.6,0.10164,7e-05,13.83953]
[1779802435977,32.2,76697.77,8.6,0.10164,7e-05,13.83953]
[1779802441512,32.2,76705.73,8.6,0.10223,7e-05,13.89935]
[1779802442355,32.2,76702.71,8.6,0.10203,7e-05,13.87895]
[1779802444093,32.2,76710.89,8.6,0.10262,7e-05,13.93833]
[1779802444149,32.2,76710.89,8.6,0.10262,7e-05,13.93833]
[1779802444741,32.2,76712.43,8.6,0.10273,7e-05,13.94981]
[1779802445280,32.2,76712.43,8.6,0.10273,7e-05,13.94981]
[1779802445508,32.2,76710.39,8.6,0.10259,7e-05,13.93547]
[1779802451576,32.21,76698.1,8.6,0.10175,7e-05,13.85001]
[1779802453087,32.21,76698.1,8.6,0.10175,7e-05,13.85001]
[1779802453241,32.21,76698.1,8.6,0.10175,7e-05,13.85001]
[1779802453737,32.21,76698.38,8.6,0.10178,7e-05,13.85305]
[1779802458741,32.21,76705.12,8.6,0.10227,7e-05,13.90352]
[1779802459042,32.21,76705.12,8.6,0.10227,7e-05,13.90352]
[1779802459067,32.21,76705.12,8.6,0.10227,7e-05,13.90352]
[1779802460095,32.22,76727.27,8.6,0.10391,7e-05,14.06836]
[1779802463069,32.22,76726.33,8.6,0.10384,7e-05,14.06173]
[1779802466342,32.22,76727.78,8.6,0.10395,7e-05,14.07275]
[1779802469541,32.22,76725.02,8.6,0.10376,7e-05,14.05332]
[1779802469542,32.22,76725.02,8.6,0.10376,7e-05,14.05332]
[1779802474782,32.22,76722.82,8.6,0.10359,7e-05,14.03492]
[1779802479817,32.22,76720.2,8.6,0.10341,7e-05,14.01731]
[1779802480367,32.22,76720.2,8.6,0.10341,7e-05,14.01731]
[1779802485860,32.23,76719.76,8.6,0.1034,7e-05,14.01563]
[1779802491127,32.23,76720.6,8.6,0.10347,7e-05,14.0226]
[1779802491179,32.23,76720.6,8.6,0.10347,7e-05,14.0226]
[1779802491180,32.23,76720.6,8.6,0.10347,7e-05,14.0226]
[1779802494358,32.23,76713.3,8.6,0.10295,7e-05,13.97067]
[1779802500511,32.23,76717.49,8.6,0.10327,7e-05,14.00259]
[1779802506339,32.23,76709.1,8.6,0.10268,7e-05,13.94353]
[1779802506743,32.23,76709.3,8.6,0.1027,7e-05,13.94532]
[1779802507190,32.23,76709.3,8.6,0.1027,7e-05,13.94532]
[1779802507292,32.23,76688.29,8.6,0.10122,7e-05,13.79447]
[1779802508972,32.23,76676.98,8.6,0.10042,7e-05,13.71354]
[1779802510725,32.23,76671.39,8.6,0.10004,7e-05,13.67417]
[1779802511035,32.23,76667.03,8.6,0.09974,7e-05,13.64335]
[1779802511746,32.23,76667.03,8.6,0.09974,7e-05,13.64335]
[1779802512043,32.23,76669.76,8.6,0.09993,7e-05,13.66289]
[1779802513927,32.24,76680.16,8.6,0.10066,7e-05,13.73777]
[1779802513962,32.24,76680.16,8.6,0.10066,7e-05,13.73777]
[1779802514056,32.24,76685.77,8.6,0.10106,7e-05,13.77829]
[1779802514419,32.24,76685.77,8.6,0.10106,7e-05,13.77829]
[1779802514491,32.24,76685.77,8.6,0.10106,7e-05,13.77829]
[1779802516320,32.24,76699.16,8.6,0.10201,7e-05,13.87512]
[1779802517068,32.24,76707.13,8.6,0.10258,7e-05,13.93298]
[1779802518683,32.24,76717.88,8.6,0.10335,7e-05,14.01119]
[1779802519538,32.24,76727.15,8.6,0.10402,7e-05,14.07846]
[1779802520719,32.24,76715.83,8.6,0.10321,7e-05,13.99677]
[1779802520733,32.24,76715.83,8.6,0.10321,7e-05,13.99677]
[1779802521184,32.24,76715.83,8.6,0.10321,7e-05,13.99677]
[1779802521199,32.24,76715.83,8.6,0.10321,7e-05,13.99677]
[1779802521272,32.24,76682.93,8.6,0.10088,7e-05,13.76026]
[1779802526358,32.24,76680.71,8.6,0.10074,7e-05,13.74537]
[1779802530581,32.24,76684.79,8.6,0.10104,7e-05,13.77587]
[1779802531193,32.24,76699.94,8.6,0.10209,7e-05,13.88193]
[1779802532079,32.24,76699.94,8.6,0.10209,7e-05,13.88193]
[1779802532128,32.24,76699.94,8.6,0.10209,7e-05,13.88193]
[1779802532187,32.24,76699.94,8.6,0.10209,7e-05,13.88193]
[1779802532509,32.24,76705.24,8.6,0.10247,7e-05,13.92052]
[1779802532537,32.24,76705.24,8.6,0.10247,7e-05,13.92052]
[1779802532657,32.24,76705.24,8.6,0.10247,7e-05,13.92052]
[1779802533213,32.24,76705.24,8.6,0.10247,7e-05,13.92052]
[1779802535500,32.24,76721.09,8.6,0.10361,7e-05,14.03567]
[1779802543301,32.25,76716.98,8.6,0.10333,7e-05,14.00757]
[1779802548546,32.25,76723.62,8.6,0.10382,7e-05,14.05706]
[1779802552633,32.25,76728.61,8.6,0.10419,7e-05,14.0938]
[1779802553350,32.25,76742.73,8.6,0.10521,7e-05,14.19624]
[1779802553541,32.25,76742.73,8.6,0.10521,7e-05,14.19624]
[1779802554285,32.25,76742.73,8.6,0.10521,7e-05,14.19624]
[1779802554680,32.25,76738.41,8.6,0.1049,7e-05,14.16487]
[1779802557476,32.25,76737.89,8.6,0.10486,7e-05,14.16114]
[1779802563421,32.25,76737.39,8.6,0.10482,7e-05,14.15748]
[1779802565741,32.25,76737.6,8.6,0.10484,7e-05,14.15904]
[1779802566137,32.25,76737.6,8.6,0.10484,7e-05,14.15904]
[1779802570328,32.25,76734.44,8.6,0.10461,7e-05,14.13631]
[1779802570451,32.25,76734.44,8.6,0.10461,7e-05,14.13631]
[1779802571460,32.25,76740.88,8.6,0.10508,7e-05,14.18305]
[1779802571985,32.25,76742.68,8.6,0.10521,7e-05,14.19609]
[1779802572880,32.25,76742.68,8.6,0.10521,7e-05,14.19606]
[1779802578898,32.25,76739.82,8.6,0.105,7e-05,14.17542]
[1779802579560,32.25,76740.25,8.6,0.10503,7e-05,14.17853]
[1779802581367,32.25,76736.01,8.6,0.10473,7e-05,14.14778]
[1779802581375,32.25,76736.01,8.6,0.10473,7e-05,14.14778]
[1779802582584,32.25,76739.84,8.6,0.105,7e-05,14.17555]
[1779802584644,32.25,76740.15,8.6,0.10502,7e-05,14.17779]
[1779802585425,32.25,76740.15,8.6,0.10502,7e-05,14.17779]
[1779802585540,32.25,76740.12,8.6,0.10502,7e-05,14.17756]
[1779802586704,32.25,76740.39,8.6,0.10504,7e-05,14.1795]
[1779802589714,32.25,76741.82,8.6,0.10514,7e-05,14.1898]
[1779802589895,32.25,76741.82,8.6,0.10514,7e-05,14.1898]
[1779802591625,32.25,76761.59,8.6,0.10656,7e-05,14.32977]
[1779802594776,32.25,76761.97,8.6,0.10658,7e-05,14.33205]
[1779802595897,32.25,76762.63,8.6,0.10663,7e-05,14.33661]
[1779802598090,32.25,76770.14,8.6,0.10717,7e-05,14.39049]
[1779802603550,32.25,76769.57,8.6,0.10711,7e-05,14.38442]
[1779802609751,32.24,76762.82,8.6,0.10659,7e-05,14.33324]
[1779802611651,32.24,76763.01,8.6,0.1066,7e-05,14.33439]
[1779802615360,32.24,76763.52,8.6,0.10663,7e-05,14.33742]
[1779802615378,32.24,76763.52,8.6,0.10663,7e-05,14.33742]
[1779802617582,32.24,76755.05,8.6,0.10601,7e-05,14.27506]
[1779802617994,32.24,76755.05,8.6,0.10601,7e-05,14.27506]
[1779802619242,32.24,76728.38,8.6,0.10407,7e-05,14.08125]
[1779802621662,32.24,76729.53,8.6,0.10416,7e-05,14.09001]
[1779802625790,32.24,76729.67,8.6,0.10418,7e-05,14.09144]
[1779802630909,32.24,76732.0,8.6,0.10435,7e-05,14.10916]
[1779802635944,32.24,76732.37,8.6,0.10438,7e-05,14.11241]
[1779802638479,32.24,76732.33,8.6,0.10438,7e-05,14.11227]
[1779802642428,32.24,76728.08,8.6,0.10408,7e-05,14.08196]
[1779802642439,32.24,76728.08,8.6,0.10408,7e-05,14.08196]
[1779802643127,32.24,76729.15,8.6,0.10416,7e-05,14.09]
[1779802643457,32.24,76729.15,8.6,0.10416,7e-05,14.09]
[1779802643550,32.24,76729.15,8.6,0.10416,7e-05,14.09]
[1779802644521,32.24,76739.85,8.6,0.10494,7e-05,14.16767]
[1779802645867,32.24,76751.9,8.6,0.10581,7e-05,14.2551]
[1779802646014,32.24,76766.15,8.6,0.10685,7e-05,14.35883]
[1779802651049,32.24,76772.39,8.6,0.10727,7e-05,14.39949]
[1779802656085,32.24,76772.98,8.6,0.1073,7e-05,14.40214]
[1779802657855,32.24,76774.04,8.6,0.10737,7e-05,14.40922]
[1779802658366,32.24,76774.04,8.6,0.10737,7e-05,14.40922]
[1779802658453,32.24,76774.04,8.6,0.10737,7e-05,14.40922]
[1779802658551,32.24,76785.45,8.6,0.10821,7e-05,14.49261]
[1779802661129,32.24,76782.78,8.6,0.10801,7e-05,14.47299]
[1779802663534,32.24,76780.46,8.6,0.10784,7e-05,14.45585]
[1779802668953,32.24,76773.59,8.6,0.10733,7e-05,14.40559]
[1779802669557,32.24,76773.59,8.6,0.10733,7e-05,14.40559]
[1779802672671,32.24,76766.96,8.6,0.10685,7e-05,14.35743]
[1779802678537,32.24,76764.04,8.6,0.10664,7e-05,14.33678]
[1779802678540,32.24,76764.04,8.6,0.10664,7e-05,14.33678]
[1779802679301,32.24,76763.03,8.6,0.10657,7e-05,14.32957]
[1779802683236,32.24,76763.44,8.6,0.1066,7e-05,14.33318]
[1779802683258,32.24,76763.44,8.6,0.1066,7e-05,14.33318]
[1779802683282,32.24,76760.88,8.6,0.10642,7e-05,14.31468]
[1779802688315,32.24,76760.43,8.6,0.10638,7e-05,14.31052]
[1779802691856,32.24,76769.38,8.6,0.10703,7e-05,14.37521]
[1779802693784,32.24,76783.54,8.6,0.10806,7e-05,14.47795]
[1779802694041,32.24,76783.54,8.6,0.10806,7e-05,14.47795]
[1779802694363,32.24,76783.54,8.6,0.10806,7e-05,14.47795]
[1779802694574,32.24,76793.1,8.6,0.10877,7e-05,14.54785]
[1779802696347,32.24,76790.74,8.6,0.10859,7e-05,14.53041]
[1779802696877,32.24,76789.82,8.6,0.10852,7e-05,14.52354]
[1779802697543,32.24,76789.82,8.6,0.10852,7e-05,14.52354]
[1779802697572,32.24,76808.46,8.6,0.10991,7e-05,14.66008]
[1779802699839,32.24,76811.99,8.6,0.11016,7e-05,14.68533]
[1779802700403,32.24,76811.15,8.6,0.1101,7e-05,14.67918]
[1779802703949,32.24,76807.32,8.6,0.10982,7e-05,14.65124]
[1779802704431,32.24,76808.54,8.6,0.1099,7e-05,14.65989]
[1779802707002,32.24,76807.54,8.6,0.10982,7e-05,14.65189]
[1779802707901,32.23,76799.05,8.6,0.10919,7e-05,14.58928]
[1779802709805,32.23,76795.38,8.6,0.10891,7e-05,14.562]
[1779802715352,32.23,76796.04,8.6,0.10893,7e-05,14.56246]
[1779802715563,32.23,76796.04,8.6,0.10893,7e-05,14.56246]
[1779802715906,32.23,76795.61,8.6,0.10889,7e-05,14.55913]
[1779802717260,32.23,76796.11,8.6,0.10893,7e-05,14.56262]
[1779802719082,32.23,76797.09,8.6,0.109,7e-05,14.56943]
[1779802719261,32.23,76797.09,8.6,0.109,7e-05,14.56943]
[1779802724571,32.23,76811.45,8.6,0.11005,7e-05,14.67301]
[1779802728752,32.23,76810.7,8.6,0.10998,7e-05,14.66624]
[1779802731572,32.23,76809.87,8.6,0.10991,7e-05,14.65954]
[1779802731600,32.23,76809.87,8.6,0.10991,7e-05,14.65954]
[1779802731621,32.23,76817.45,8.6,0.11048,8e-05,14.71496]
[1779802733101,32.23,76823.24,8.6,0.11091,8e-05,14.75758]
[1779802733635,32.23,76819.35,8.6,0.11062,8e-05,14.7289]
[1779802736855,32.22,76822.37,8.6,0.11083,8e-05,14.74988]
[1779802737663,32.22,76824.1,8.6,0.11096,8e-05,14.76258]
[1779802738519,32.22,76824.1,8.6,0.11096,8e-05,14.76258]
[1779802739304,32.22,76823.24,8.6,0.1109,8e-05,14.75619]
[1779802739401,32.22,76823.24,8.6,0.1109,8e-05,14.75619]
[1779802739407,32.22,76823.24,8.6,0.1109,8e-05,14.75619]
[1779802739677,32.22,76813.74,8.6,0.11018,7e-05,14.68626]
[1779802741113,32.22,76808.08,8.6,0.10976,7e-05,14.64434]
[1779802741442,32.22,76808.08,8.6,0.10976,7e-05,14.64434]
[1779802741649,32.22,76808.08,8.6,0.10976,7e-05,14.64434]
[1779802745266,32.22,76817.65,8.6,0.11046,8e-05,14.71343]
[1779802748535,32.22,76808.77,8.6,0.10979,7e-05,14.64749]
[1779802752601,32.22,76802.1,8.6,0.10928,7e-05,14.59758]
[1779802753022,32.22,76801.89,8.6,0.10926,7e-05,14.59565]
[1779802755823,32.22,76794.16,8.6,0.10868,7e-05,14.53873]
[1779802755889,32.22,76794.16,8.6,0.10868,7e-05,14.53873]
[1779802759854,32.22,76782.77,8.6,0.10784,7e-05,14.45516]
[1779802765885,32.22,76781.0,8.6,0.10771,7e-05,14.44233]
[1779802770433,32.22,76781.9,8.6,0.10778,7e-05,14.44894]
[1779802775956,32.22,76780.07,8.6,0.10762,7e-05,14.43192]
[1779802780991,32.22,76772.45,8.6,0.10706,7e-05,14.37648]
[1779802783790,32.22,76772.53,8.6,0.10707,7e-05,14.37728]
[1779802790054,32.22,76773.67,8.6,0.10716,7e-05,14.38629]
[1779802793867,32.22,76770.76,8.6,0.10695,7e-05,14.3654]
[1779802793889,32.22,76770.76,8.6,0.10695,7e-05,14.3654]
[1779802799117,32.22,76769.48,8.6,0.10686,7e-05,14.35684]
[1779802804152,32.22,76771.59,8.6,0.10702,7e-05,14.37282]
[1779802805611,32.22,76771.59,8.6,0.10702,7e-05,14.37282]
[1779802811079,32.22,76771.66,8.6,0.10703,7e-05,14.37394]
[1779802811204,32.22,76767.72,8.6,0.10675,7e-05,14.3453]
[1779802816592,32.22,76767.28,8.6,0.10671,7e-05,14.34126]
[1779802817155,32.22,76771.9,8.6,0.10704,7e-05,14.37457]
[1779802820535,32.22,76771.75,8.6,0.10702,7e-05,14.37298]
[1779802822415,32.22,76771.81,8.6,0.10702,7e-05,14.37293]
[1779802822966,32.22,76769.04,8.6,0.10682,7e-05,14.35222]
[1779802828326,32.22,76770.22,8.6,0.10689,7e-05,14.35969]
[1779802829707,32.22,76770.22,8.6,0.10689,7e-05,14.35969]
[1779802831347,32.22,76756.48,8.6,0.10586,7e-05,14.25546]
[1779802834712,32.22,76763.58,8.6,0.10637,7e-05,14.30688]
[1779802834719,32.22,76763.58,8.6,0.10637,7e-05,14.30688]
[1779802839717,32.22,76764.81,8.6,0.10645,7e-05,14.31502]
[1779802844867,32.21,76763.61,8.6,0.10636,7e-05,14.30543]
[1779802850482,32.21,76765.64,8.6,0.10649,7e-05,14.31902]
[1779802855517,32.21,76764.9,8.6,0.10643,7e-05,14.31276]
[1779802857709,32.21,76764.29,8.6,0.10638,7e-05,14.30815]
[1779802858187,32.21,76764.74,8.6,0.10642,7e-05,14.31128]
[1779802858333,32.21,76764.74,8.6,0.10642,7e-05,14.31128]
[1779802858706,32.21,76764.74,8.6,0.10642,7e-05,14.31128]
[1779802858798,32.21,76744.26,8.6,0.10492,7e-05,14.16216]
[1779802860346,32.21,76734.67,8.6,0.10423,7e-05,14.09266]
[1779802864581,32.21,76751.05,8.6,0.10542,7e-05,14.21228]
[1779802869852,32.21,76742.85,8.6,0.10483,7e-05,14.15268]
[1779802874925,32.21,76744.7,8.6,0.10497,7e-05,14.1666]
[1779802880697,32.21,76764.84,8.6,0.10644,7e-05,14.31328]
[1779802885732,32.21,76755.35,8.6,0.10574,7e-05,14.24356]
[1779802890767,32.21,76757.23,8.6,0.10587,7e-05,14.25681]
[1779802895802,32.21,76763.82,8.6,0.10632,7e-05,14.3008]
[1779802900837,32.21,76761.29,8.6,0.10613,7e-05,14.2816]
[1779802905872,32.21,76756.98,8.6,0.10581,7e-05,14.24977]
[1779802911624,32.21,76757.14,8.6,0.10582,7e-05,14.25061]
[1779802911660,32.21,76757.14,8.6,0.10582,7e-05,14.25061]
[1779802916951,32.21,76746.2,8.6,0.10502,7e-05,14.17065]
[1779802919559,32.21,76763.24,8.6,0.10626,7e-05,14.29446]
[1779802922870,32.21,76758.93,8.6,0.10594,7e-05,14.26299]
[1779802922873,32.21,76758.93,8.6,0.10594,7e-05,14.26299]
[1779802928028,32.21,76764.05,8.6,0.10631,7e-05,14.29939]
[1779802931187,32.21,76764.34,8.6,0.10633,7e-05,14.30121]
[1779802931281,32.21,76764.34,8.6,0.10633,7e-05,14.30121]
[1779802931385,32.21,76765.0,8.6,0.10637,7e-05,14.30586]
[1779802932198,32.21,76765.0,8.6,0.10637,7e-05,14.30586]
[1779802934646,32.21,76775.59,8.6,0.10716,7e-05,14.38415]
[1779802935833,32.21,76803.78,8.6,0.10926,7e-05,14.59161]
[1779802936714,32.21,76803.78,8.6,0.10926,7e-05,14.59161]
[1779802938436,32.21,76810.12,8.6,0.10973,7e-05,14.63839]
[1779802942361,32.21,76808.29,8.6,0.1096,7e-05,14.62545]
[1779802943387,32.21,76806.91,8.6,0.1095,7e-05,14.61531]
[1779802943586,32.21,76806.91,8.6,0.1095,7e-05,14.61531]
[1779802943685,32.21,76806.91,8.6,0.1095,7e-05,14.61531]
[1779802943790,32.21,76806.91,8.6,0.1095,7e-05,14.61531]
[1779802944745,32.21,76811.01,8.6,0.10981,7e-05,14.64567]
[1779802948236,32.21,76817.37,8.6,0.11029,7e-05,14.69259]
[1779802949046,32.21,76818.65,8.6,0.11038,8e-05,14.702]
[1779802950780,32.21,76822.26,8.6,0.11065,8e-05,14.7286]
[1779802951102,32.21,76824.09,8.6,0.11079,8e-05,14.74203]
[1779802953256,32.21,76839.52,8.6,0.11193,8e-05,14.8522]
[1779802953692,32.21,76839.52,8.6,0.11193,8e-05,14.8522]
[1779802953697,32.21,76839.52,8.6,0.11193,8e-05,14.8522]
[1779802954615,32.21,76840.53,8.6,0.112,8e-05,14.85927]
[1779802954716,32.21,76850.27,8.6,0.11274,8e-05,14.93096]
[1779802955124,32.21,76850.27,8.6,0.11274,8e-05,14.93096]
[1779802956612,32.21,76874.7,8.6,0.11461,8e-05,15.11177]
[1779802957925,32.21,76874.7,8.6,0.11461,8e-05,15.11177]
[1779802958431,32.21,76878.04,8.6,0.11486,8e-05,15.13633]
[1779802958820,32.21,76878.04,8.6,0.11486,8e-05,15.13633]
[1779802958991,32.21,76878.04,8.6,0.11486,8e-05,15.13633]
[1779802959600,32.21,76883.14,8.6,0.11526,8e-05,15.17393]
[1779802959646,32.21,76883.14,8.6,0.11526,8e-05,15.17393]
[1779802961297,32.2,76906.35,8.6,0.117,8e-05,15.34101]
[1779802961656,32.2,76906.35,8.6,0.117,8e-05,15.34101]
[1779802962102,32.2,76899.3,8.6,0.11644,8e-05,15.28797]
[1779802964184,32.2,76875.71,8.6,0.11461,8e-05,15.11212]
[1779802964197,32.2,76875.71,8.6,0.11461,8e-05,15.11212]
[1779802964547,32.2,76875.71,8.6,0.11461,8e-05,15.11212]
[1779802965456,32.2,76872.96,8.6,0.1144,8e-05,15.09132]
[1779802965462,32.2,76872.96,8.6,0.1144,8e-05,15.09132]
[1779802966082,32.2,76874.56,8.6,0.11452,8e-05,15.10301]
[1779802968395,32.2,76873.91,8.6,0.11446,8e-05,15.09782]
[1779802968769,32.2,76873.91,8.6,0.11446,8e-05,15.09782]
[1779802968877,32.2,76873.91,8.6,0.11446,8e-05,15.09782]
[1779802969767,32.2,76875.23,8.6,0.11456,8e-05,15.10744]
[1779802970535,32.2,76878.05,8.6,0.11478,8e-05,15.1282]
[1779802972211,32.2,76882.88,8.6,0.11515,8e-05,15.16365]
[1779802972290,32.2,76882.88,8.6,0.11515,8e-05,15.16365]
[1779802977275,32.19,76889.32,8.6,0.11563,8e-05,15.20998]
[1779802978402,32.19,76889.93,8.6,0.11567,8e-05,15.21452]
[1779802979627,32.19,76890.61,8.6,0.11572,8e-05,15.21925]
[1779802979949,32.19,76890.61,8.6,0.11572,8e-05,15.21925]
[1779802980256,32.19,76893.78,8.6,0.11596,8e-05,15.24216]
[1779802980290,32.19,76893.78,8.6,0.11596,8e-05,15.24216]
[1779802981631,32.19,76898.15,8.6,0.1163,8e-05,15.27472]
[1779802982221,32.19,76894.27,8.6,0.11599,8e-05,15.24499]
[1779802982657,32.19,76894.27,8.6,0.11599,8e-05,15.24499]
[1779802983032,32.19,76894.27,8.6,0.11599,8e-05,15.24499]
[1779802983357,32.19,76887.78,8.6,0.11548,8e-05,15.19628]
[1779802983463,32.19,76887.78,8.6,0.11548,8e-05,15.19628]
[1779802983483,32.19,76887.78,8.6,0.11548,8e-05,15.19628]
[1779802983516,32.19,76887.78,8.6,0.11548,8e-05,15.19628]
[1779802984022,32.19,76887.78,8.6,0.11548,8e-05,15.19628]
[1779802983956,32.19,76865.28,8.6,0.11375,8e-05,15.0288]
[1779802984238,32.19,76865.28,8.6,0.11375,8e-05,15.0288]
[1779802984958,32.19,76853.45,8.6,0.11284,8e-05,14.94074]
[1779802985399,32.19,76853.45,8.6,0.11284,8e-05,14.94074]
[1779802985708,32.19,76853.45,8.6,0.11284,8e-05,14.94074]
[1779802991237,32.19,76849.6,8.6,0.11253,8e-05,14.91086]
[1779802991240,32.19,76849.6,8.6,0.11253,8e-05,14.91086]
[1779802994410,32.19,76846.32,8.6,0.11227,8e-05,14.88592]
[1779802999562,32.18,76842.28,8.6,0.11195,8e-05,14.85497]
[1779803000125,32.18,76842.28,8.6,0.11195,8e-05,14.85497]
[1779803005604,32.18,76845.78,8.6,0.11221,8e-05,14.87962]
[1779803010639,32.18,76853.36,8.6,0.11277,8e-05,14.93453]
[1779803013882,32.18,76846.3,8.6,0.11221,8e-05,14.87827]
[1779803018906,32.18,76848.29,8.6,0.11235,8e-05,14.89199]
[1779803019059,32.18,76848.29,8.6,0.11235,8e-05,14.89199]
[1779803019125,32.18,76848.5,8.6,0.11236,8e-05,14.89331]
[1779803020312,32.18,76837.62,8.6,0.11153,8e-05,14.81268]
[1779803020576,32.18,76837.62,8.6,0.11153,8e-05,14.81268]
[1779803024015,32.18,76836.35,8.6,0.11143,8e-05,14.80298]
[1779803025278,32.18,76821.75,8.6,0.11033,8e-05,14.69526]
[1779803026364,32.18,76822.42,8.6,0.11038,8e-05,14.70026]
[1779803026494,32.18,76822.42,8.6,0.11038,8e-05,14.70026]
[1779803027062,32.18,76822.42,8.6,0.11038,8e-05,14.70026]
[1779803027064,32.18,76822.42,8.6,0.11038,8e-05,14.70026]
[1779803028700,32.18,76822.19,8.6,0.11037,8e-05,14.69868]
[1779803029140,32.18,76822.63,8.6,0.1104,8e-05,14.70199]
[1779803032865,32.18,76805.77,8.6,0.10914,7e-05,14.57843]
[1779803038535,32.18,76811.8,8.6,0.10961,7e-05,14.62387]
[1779803043171,32.18,76802.6,8.6,0.10893,7e-05,14.55751]
[1779803048691,32.18,76793.7,8.6,0.10829,7e-05,14.49407]
[1779803049290,32.19,76794.32,8.6,0.10834,7e-05,14.499]
[1779803049912,32.19,76796.51,8.6,0.1085,7e-05,14.51505]
[1779803054340,32.19,76796.24,8.6,0.10848,7e-05,14.51295]
[1779803054661,32.19,76796.24,8.6,0.10848,7e-05,14.51295]
[1779803055207,32.18,76806.29,8.6,0.10923,7e-05,14.58666]
[1779803055600,32.18,76806.29,8.6,0.10923,7e-05,14.58666]
[1779803056133,32.18,76815.69,8.6,0.10993,7e-05,14.65561]
[1779803056723,32.18,76815.69,8.6,0.10993,7e-05,14.65561]
[1779803058151,32.18,76820.8,8.6,0.11031,8e-05,14.69268]
[1779803059159,32.18,76820.74,8.6,0.1103,8e-05,14.69194]
[1779803059167,32.18,76820.74,8.6,0.1103,8e-05,14.69194]
[1779803059174,32.18,76820.74,8.6,0.1103,8e-05,14.69194]
[1779803059922,32.18,76820.74,8.6,0.1103,8e-05,14.69194]
[1779803059984,32.18,76831.06,8.6,0.11108,8e-05,14.76808]
[1779803060557,32.18,76831.06,8.6,0.11108,8e-05,14.76808]
[1779803061122,32.18,76831.06,8.6,0.11108,8e-05,14.76808]
[1779803061330,32.18,76841.97,8.6,0.1119,8e-05,14.84859]
[1779803063344,32.18,76841.92,8.6,0.1119,8e-05,14.84793]
[1779803064666,32.18,76842.1,8.6,0.11191,8e-05,14.84912]
[1779803064697,32.18,76842.1,8.6,0.11191,8e-05,14.84912]
[1779803064924,32.18,76842.1,8.6,0.11191,8e-05,14.84912]
[1779803064928,32.18,76842.1,8.6,0.11191,8e-05,14.84912]
[1779803065814,32.18,76837.26,8.6,0.11154,8e-05,14.81324]
[1779803067503,32.18,76831.73,8.6,0.11112,8e-05,14.77233]
[1779803068027,32.18,76831.73,8.6,0.11112,8e-05,14.77233]
[1779803068041,32.18,76831.67,8.6,0.11112,8e-05,14.77187]
[1779803068570,32.18,76831.67,8.6,0.11112,8e-05,14.77187]
[1779803069048,32.18,76832.05,8.6,0.11114,8e-05,14.77427]
[1779803070588,32.18,76831.94,8.6,0.11113,8e-05,14.77343]
[1779803071062,32.18,76830.64,8.6,0.11101,8e-05,14.76037]
[1779803076097,32.18,76827.17,8.6,0.11073,8e-05,14.73308]
[1779803081133,32.18,76825.39,8.6,0.11058,8e-05,14.71824]
[1779803086169,32.18,76823.22,8.6,0.1104,8e-05,14.70075]
[1779803091204,32.17,76823.58,8.6,0.11041,8e-05,14.70174]
[1779803096079,32.17,76821.77,8.6,0.11027,8e-05,14.68757]
[1779803100307,32.17,76820.37,8.6,0.11015,8e-05,14.67594]
[1779803101317,32.17,76820.4,8.6,0.11015,8e-05,14.67591]
[1779803101331,32.17,76820.4,8.6,0.11015,8e-05,14.67591]
[1779803104869,32.17,76835.3,8.6,0.11125,8e-05,14.78411]
[1779803108554,32.17,76839.48,8.6,0.11156,8e-05,14.81407]
[1779803110308,32.16,76840.02,8.6,0.11159,8e-05,14.81669]
[1779803110738,32.16,76849.42,8.6,0.1123,8e-05,14.886]
[1779803111192,32.16,76849.42,8.6,0.1123,8e-05,14.886]
[1779803113294,32.16,76861.38,8.6,0.11321,8e-05,14.9743]
[1779803113365,32.16,76861.38,8.6,0.11321,8e-05,14.9743]
[1779803113952,32.16,76859.58,8.6,0.11306,8e-05,14.95998]
[1779803115168,32.16,76859.58,8.6,0.11306,8e-05,14.95998]
[1779803115232,32.16,76856.7,8.6,0.11284,8e-05,14.93864]
[1779803115262,32.16,76856.7,8.6,0.11284,8e-05,14.93864]
[1779803115448,32.16,76856.7,8.6,0.11284,8e-05,14.93864]
[1779803115878,32.16,76856.7,8.6,0.11284,8e-05,14.93864]
[1779803115909,32.16,76868.34,8.6,0.11372,8e-05,15.02393]
[1779803117059,32.16,76868.34,8.6,0.11372,8e-05,15.02393]
[1779803117169,32.16,76885.96,8.6,0.11507,8e-05,15.15467]
[1779803117441,32.16,76885.96,8.6,0.11507,8e-05,15.15467]
[1779803117958,32.16,76889.76,8.6,0.11536,8e-05,15.18235]
[1779803118442,32.16,76889.76,8.6,0.11536,8e-05,15.18235]
[1779803119342,32.16,76891.45,8.6,0.11549,8e-05,15.19494]
[1779803119584,32.16,76891.45,8.6,0.11549,8e-05,15.19494]
[1779803119729,32.16,76891.45,8.6,0.11549,8e-05,15.19494]
[1779803120276,32.16,76889.7,8.6,0.11534,8e-05,15.18067]
[1779803120301,32.16,76889.7,8.6,0.11534,8e-05,15.18067]
[1779803121156,32.16,76889.7,8.6,0.11534,8e-05,15.18067]
[1779803121177,32.16,76889.7,8.6,0.11534,8e-05,15.18067]
[1779803121189,32.16,76889.7,8.6,0.11534,8e-05,15.18067]
[1779803121211,32.16,76888.29,8.6,0.11523,8e-05,15.17017]
[1779803121308,32.16,76888.29,8.6,0.11523,8e-05,15.17017]
[1779803121509,32.16,76888.29,8.6,0.11523,8e-05,15.17017]
[1779803121519,32.16,76888.29,8.6,0.11523,8e-05,15.17017]
[1779803122583,32.16,76886.72,8.6,0.11511,8e-05,15.1579]
[1779803122654,32.16,76886.72,8.6,0.11511,8e-05,15.1579]
[1779803123575,32.16,76888.6,8.6,0.11525,8e-05,15.17132]
[1779803125250,32.15,76880.05,8.6,0.11457,8e-05,15.1066]
[1779803130503,32.15,76879.18,8.6,0.11447,8e-05,15.0972]
[1779803135853,32.15,76879.24,8.6,0.11444,8e-05,15.09233]
[1779803135858,32.15,76879.24,8.6,0.11444,8e-05,15.09233]
[1779803141138,32.14,76882.86,8.6,0.11469,8e-05,15.11689]
[1779803143978,32.14,76881.94,8.6,0.1146,8e-05,15.10858]
[1779803144183,32.14,76881.94,8.6,0.1146,8e-05,15.10858]
[1779803147210,32.14,76889.08,8.6,0.11514,8e-05,15.1603]
[1779803147470,32.14,76893.32,8.6,0.11546,8e-05,15.19081]
[1779803152772,32.13,76900.5,8.6,0.11599,8e-05,15.24177]
[1779803152964,32.13,76900.5,8.6,0.11599,8e-05,15.24177]
[1779803153130,32.13,76900.5,8.6,0.11599,8e-05,15.24177]
[1779803153742,32.13,76895.63,8.6,0.1156,8e-05,15.20412]
[1779803153846,32.13,76895.63,8.6,0.1156,8e-05,15.20412]
[1779803154210,32.13,76895.63,8.6,0.1156,8e-05,15.20412]
[1779803153877,32.13,76878.98,8.6,0.1143,8e-05,15.07953]
[1779803154359,32.13,76878.98,8.6,0.1143,8e-05,15.07953]
[1779803154552,32.13,76878.98,8.6,0.1143,8e-05,15.07953]
[1779803154590,32.13,76878.98,8.6,0.1143,8e-05,15.07953]
[1779803154778,32.13,76894.28,8.6,0.11548,8e-05,15.19338]
[1779803155687,32.13,76907.73,8.6,0.11653,8e-05,15.29376]
[1779803156779,32.13,76907.73,8.6,0.11653,8e-05,15.29376]
[1779803157386,32.13,76908.92,8.6,0.11661,8e-05,15.30134]
[1779803157755,32.13,76908.92,8.6,0.11661,8e-05,15.30134]
[1779803158527,32.13,76921.07,8.6,0.11756,8e-05,15.39147]
[1779803158550,32.13,76921.07,8.6,0.11756,8e-05,15.39147]
[1779803158709,32.13,76921.37,8.6,0.11758,8e-05,15.39371]
[1779803159499,32.13,76921.37,8.6,0.11758,8e-05,15.39371]
[1779803159694,32.13,76921.37,8.6,0.11758,8e-05,15.39371]
[1779803160419,32.13,76920.2,8.6,0.11748,8e-05,15.38389]
[1779803160769,32.13,76920.2,8.6,0.11748,8e-05,15.38389]
[1779803162966,32.13,76922.32,8.6,0.11763,8e-05,15.39871]
[1779803163072,32.13,76922.32,8.6,0.11763,8e-05,15.39871]
[1779803163096,32.12,76921.66,8.6,0.11757,8e-05,15.39323]
[1779803164590,32.12,76915.41,8.6,0.11707,8e-05,15.34559]
[1779803164596,32.12,76915.41,8.6,0.11707,8e-05,15.34559]
[1779803164752,32.12,76918.62,8.6,0.11732,8e-05,15.36881]
[1779803165443,32.12,76918.62,8.6,0.11732,8e-05,15.36881]
[1779803166753,32.12,76920.78,8.6,0.11748,8e-05,15.38449]
[1779803166823,32.12,76920.14,8.6,0.11742,8e-05,15.37918]
[1779803170725,32.12,76919.6,8.6,0.11736,8e-05,15.37261]
[1779803170960,32.12,76919.6,8.6,0.11736,8e-05,15.37261]
[1779803171310,32.12,76920.38,8.6,0.11741,8e-05,15.37762]
[1779803171398,32.12,76920.38,8.6,0.11741,8e-05,15.37762]
[1779803172077,32.12,76920.38,8.6,0.11741,8e-05,15.37762]
[1779803172179,32.12,76929.56,8.6,0.11812,8e-05,15.44589]
[1779803172556,32.12,76929.56,8.6,0.11812,8e-05,15.44589]
[1779803172697,32.12,76929.56,8.6,0.11812,8e-05,15.44589]
[1779803172900,32.12,76929.56,8.6,0.11812,8e-05,15.44589]
[1779803172962,32.12,76929.56,8.6,0.11812,8e-05,15.44589]
[1779803175065,32.1,76929.99,8.6,0.11803,8e-05,15.43715]
[1779803175078,32.1,76929.99,8.6,0.11803,8e-05,15.43715]
[1779803180221,32.09,76930.75,8.6,0.118,8e-05,15.4345]
[1779803186391,32.06,76936.87,8.6,0.11832,8e-05,15.46567]
[1779803192933,32.05,76943.97,8.6,0.11876,8e-05,15.50561]
[1779803198873,32.04,76943.33,8.6,0.11866,8e-05,15.49704]
[1779803201728,32.04,76944.44,8.6,0.11873,8e-05,15.50349]
[1779803202022,32.04,76945.1,8.6,0.11878,8e-05,15.50782]
[1779803202473,32.04,76945.1,8.6,0.11878,8e-05,15.50782]
[1779803202586,32.04,76945.1,8.6,0.11878,8e-05,15.50782]
[1779803202975,32.04,76945.1,8.6,0.11878,8e-05,15.50782]
[1779803203160,32.04,76945.1,8.6,0.11878,8e-05,15.50782]
[1779803203177,32.04,76954.14,8.6,0.11949,8e-05,15.57522]
[1779803203730,32.04,76954.14,8.6,0.11949,8e-05,15.57522]
[1779803206565,32.01,76961.65,8.6,0.11984,8e-05,15.60905]
[1779803206859,32.01,76961.65,8.6,0.11984,8e-05,15.60905]
[1779803207132,32.01,76961.65,8.6,0.11984,8e-05,15.60905]
[1779803210134,31.97,76964.14,8.6,0.11979,8e-05,15.60453]
[1779803214343,31.92,76979.26,8.6,0.12058,8e-05,15.68068]
[1779803216453,31.89,76977.71,8.6,0.12028,8e-05,15.65237]
[1779803216878,31.89,76977.71,8.6,0.12028,8e-05,15.65237]
[1779803222165,31.88,76975.65,8.6,0.11999,8e-05,15.62526]
[1779803224185,31.88,76979.99,8.6,0.12033,8e-05,15.6574]
[1779803230127,31.84,76985.31,8.6,0.12047,8e-05,15.67156]
[1779803231707,31.84,76977.84,8.6,0.11985,8e-05,15.61334]
[1779803231823,31.84,76977.84,8.6,0.11985,8e-05,15.61334]
[1779803233397,31.84,76975.6,8.6,0.11966,8e-05,15.59494]
[1779803234400,31.83,76971.17,8.6,0.11929,8e-05,15.56069]
[1779803240296,31.83,76967.59,8.6,0.11897,8e-05,15.52981]
[1779803242991,31.83,76964.96,8.6,0.11874,8e-05,15.50875]
[1779803243026,31.83,76964.96,8.6,0.11874,8e-05,15.50875]
[1779803246396,31.83,76966.56,8.6,0.11885,8e-05,15.51924]
[1779803251120,31.82,76963.69,8.6,0.1186,8e-05,15.49537]
[1779803251195,31.82,76963.69,8.6,0.1186,8e-05,15.49537]
[1779803253390,31.82,76949.56,8.6,0.11743,8e-05,15.38313]
[1779803254825,31.82,76949.56,8.6,0.11743,8e-05,15.38313]
[1779803255692,31.82,76946.21,8.6,0.11716,8e-05,15.35713]
[1779803255747,31.82,76946.21,8.6,0.11716,8e-05,15.35713]
[1779803259853,31.82,76946.55,8.6,0.11718,8e-05,15.35874]
[1779803262907,31.82,76947.38,8.6,0.11723,8e-05,15.36401]
[1779803263277,31.82,76947.38,8.6,0.11723,8e-05,15.36401]
[1779803263915,31.81,76947.38,8.6,0.11723,8e-05,15.36334]
[1779803265831,31.81,76951.8,8.6,0.11757,8e-05,15.39636]
[1779803266370,31.81,76952.42,8.6,0.11761,8e-05,15.40027]
[1779803266631,31.81,76952.42,8.6,0.11761,8e-05,15.40027]
[1779803267562,31.81,76967.38,8.6,0.1188,8e-05,15.513]
[1779803268418,31.81,76967.38,8.6,0.1188,8e-05,15.513]
[1779803268761,31.81,76967.38,8.6,0.1188,8e-05,15.513]
[1779803278568,31.8,76966.95,8.6,0.1187,8e-05,15.50384]
[1779803279959,31.8,76966.95,8.6,0.1187,8e-05,15.50384]
[1779803279981,31.8,76966.95,8.6,0.1187,8e-05,15.50384]
[1779803280558,31.8,76967.76,8.6,0.11875,8e-05,15.5089]
[1779803281463,31.8,76968.28,8.6,0.11879,8e-05,15.5123]
[1779803282413,31.8,76979.32,8.6,0.11967,8e-05,15.59537]
[1779803283076,31.8,76979.32,8.6,0.11967,8e-05,15.59537]
[1779803283308,31.8,76979.32,8.6,0.11967,8e-05,15.59537]
[1779803283418,31.8,76983.76,8.6,0.12002,8e-05,15.62838]
[1779803283789,31.8,76983.76,8.6,0.12002,8e-05,15.62838]
[1779803284125,31.8,76983.76,8.6,0.12002,8e-05,15.62838]
[1779803284219,31.8,76997.53,8.6,0.12112,8e-05,15.73221]
[1779803284391,31.8,76997.53,8.6,0.12112,8e-05,15.73221]
[1779803285383,31.8,77001.5,8.6,0.12144,8e-05,15.76243]
[1779803287334,31.79,76999.96,8.6,0.12122,8e-05,15.74192]
[1779803287342,31.79,76999.96,8.6,0.12122,8e-05,15.74192]
[1779803287469,31.78,77000.94,8.6,0.12128,8e-05,15.74767]
[1779803289146,31.78,77002.02,8.6,0.12136,8e-05,15.75502]
[1779803289166,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803289474,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803289605,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803289668,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803290097,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803290146,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803290257,31.78,77002.32,8.6,0.12138,8e-05,15.75643]
[1779803290308,31.77,77009.36,8.6,0.12188,8e-05,15.80427]
[1779803290578,31.77,77009.36,8.6,0.12188,8e-05,15.80427]
[1779803290668,31.77,77009.36,8.6,0.12188,8e-05,15.80427]
[1779803290803,31.77,77009.36,8.6,0.12188,8e-05,15.80427]
[1779803291122,31.77,77009.36,8.6,0.12188,8e-05,15.80427]
[1779803291215,31.77,77025.22,8.6,0.12314,8e-05,15.92118]
[1779803291938,31.77,77025.22,8.6,0.12314,8e-05,15.92118]
[1779803292268,31.77,77025.22,8.6,0.12314,8e-05,15.92118]
[1779803292597,31.76,77021.81,8.6,0.12281,8e-05,15.89142]
[1779803293098,31.76,77021.81,8.6,0.12281,8e-05,15.89142]
[1779803293674,31.76,77022.8,8.6,0.12285,8e-05,15.89525]
[1779803294932,31.75,77023.34,8.6,0.12286,8e-05,15.89566]
[1779803295611,31.74,77024.2,8.6,0.12289,8e-05,15.89851]
[1779803296790,31.74,77024.8,8.6,0.12294,8e-05,15.9031]
[1779803297138,31.74,77024.8,8.6,0.12294,8e-05,15.9031]
[1779803297776,31.73,77025.06,8.6,0.12288,8e-05,15.8978]
[1779803298127,31.73,77025.06,8.6,0.12288,8e-05,15.8978]
[1779803298352,31.73,77025.06,8.6,0.12288,8e-05,15.8978]
[1779803299160,31.73,77023.86,8.6,0.12274,8e-05,15.88502]
[1779803299183,31.73,77023.86,8.6,0.12274,8e-05,15.88502]
[1779803299304,31.73,77037.05,8.6,0.12382,8e-05,15.98561]
[1779803300017,31.73,77037.05,8.6,0.12382,8e-05,15.98561]
[1779803301100,31.72,77041.19,8.6,0.12411,8e-05,16.01252]
[1779803301125,31.71,77055.01,8.6,0.1252,8e-05,16.11338]
[1779803302295,31.71,77055.01,8.6,0.1252,8e-05,16.11338]
[1779803303160,31.7,77057.81,8.6,0.12536,8e-05,16.12839]
[1779803305870,31.69,77058.2,8.6,0.12524,8e-05,16.11829]
[1779803306184,31.69,77058.2,8.6,0.12524,8e-05,16.11829]
[1779803308798,31.66,77058.72,8.6,0.12508,8e-05,16.10357]
[1779803309210,31.66,77058.72,8.6,0.12508,8e-05,16.10357]
[1779803309983,31.64,77057.79,8.6,0.12487,8e-05,16.08437]
[1779803311923,31.63,77065.58,8.6,0.12545,8e-05,16.13858]
[1779803312398,31.63,77065.58,8.6,0.12545,8e-05,16.13858]
[1779803312431,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803312551,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803312823,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803312962,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803313051,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803313396,31.62,77066.09,8.6,0.12534,8e-05,16.12668]
[1779803313330,31.61,77082.11,8.6,0.12665,8e-05,16.24739]
[1779803313559,31.61,77082.11,8.6,0.12665,8e-05,16.24739]
[1779803313868,31.61,77082.11,8.6,0.12665,8e-05,16.24739]
[1779803314589,31.6,77093.55,8.6,0.12756,8e-05,16.33124]
[1779803314848,31.6,77093.55,8.6,0.12756,8e-05,16.33124]
[1779803314854,31.6,77093.55,8.6,0.12756,8e-05,16.33124]
[1779803315258,31.6,77093.55,8.6,0.12756,8e-05,16.33124]
[1779803315266,31.6,77086.0,8.6,0.12686,8e-05,16.26726]
[1779803316462,31.6,77076.5,8.6,0.12606,8e-05,16.19393]
[1779803316892,31.58,77084.33,8.6,0.12663,8e-05,16.2463]
[1779803317435,31.58,77084.33,8.6,0.12663,8e-05,16.2463]
[1779803317951,31.58,77084.33,8.6,0.12663,8e-05,16.2463]
[1779803320015,31.57,77098.39,8.6,0.12767,8e-05,16.3421]
[1779803320330,31.57,77098.39,8.6,0.12767,8e-05,16.3421]
[1779803320386,31.56,77099.54,8.6,0.1277,8e-05,16.34538]
[1779803320833,31.56,77099.54,8.6,0.1277,8e-05,16.34538]
[1779803321109,31.56,77099.54,8.6,0.1277,8e-05,16.34538]
[1779803321175,31.56,77099.54,8.6,0.1277,8e-05,16.34538]
[1779803321377,31.55,77104.85,8.6,0.12812,8e-05,16.38398]
[1779803321732,31.55,77104.85,8.6,0.12812,8e-05,16.38398]
[1779803323388,31.55,77103.26,8.6,0.12792,8e-05,16.36553]
[1779803324033,31.54,77107.39,8.6,0.1282,8e-05,16.39168]
[1779803324111,31.54,77107.39,8.6,0.1282,8e-05,16.39168]
[1779803324200,31.54,77107.39,8.6,0.1282,8e-05,16.39168]
[1779803324271,31.54,77107.39,8.6,0.1282,8e-05,16.39168]
[1779803324298,31.53,77108.6,8.6,0.12824,8e-05,16.39487]
[1779803324893,31.53,77108.6,8.6,0.12824,8e-05,16.39487]
[1779803324921,31.53,77108.6,8.6,0.12824,8e-05,16.39487]
[1779803325212,31.53,77108.6,8.6,0.12824,8e-05,16.39487]
[1779803326306,31.52,77115.6,8.6,0.1288,9e-05,16.44611]
[1779803326642,31.52,77117.64,8.6,0.12893,9e-05,16.45818]
[1779803326699,31.52,77117.64,8.6,0.12893,9e-05,16.45818]
[1779803327117,31.52,77117.64,8.6,0.12893,9e-05,16.45818]
[1779803327167,31.52,77117.64,8.6,0.12893,9e-05,16.45818]
[1779803328912,31.51,77129.13,8.6,0.12982,9e-05,16.53932]
[1779803329925,31.5,77131.37,8.6,0.12996,9e-05,16.55175]
[1779803329963,31.5,77131.37,8.6,0.12996,9e-05,16.55175]
[1779803330364,31.49,77151.31,8.6,0.13162,9e-05,16.70192]
[1779803330491,31.49,77151.31,8.6,0.13162,9e-05,16.70192]
[1779803330942,31.49,77151.31,8.6,0.13162,9e-05,16.70192]
[1779803331923,31.48,77146.8,8.6,0.13114,9e-05,16.6596]
[1779803333553,31.46,77152.64,8.6,0.13151,9e-05,16.69272]
[1779803333644,31.46,77152.64,8.6,0.13151,9e-05,16.69272]
[1779803333898,31.46,77152.64,8.6,0.13151,9e-05,16.69272]
[1779803333959,31.46,77152.64,8.6,0.13151,9e-05,16.69272]
[1779803334187,31.46,77152.64,8.6,0.13151,9e-05,16.69272]
[1779803334256,31.45,77173.9,8.6,0.13328,9e-05,16.85192]
[1779803335390,31.45,77173.9,8.6,0.13328,9e-05,16.85192]
[1779803336901,31.43,77176.88,8.6,0.13333,9e-05,16.85723]
[1779803337098,31.43,77176.88,8.6,0.13333,9e-05,16.85723]
[1779803337110,31.41,77178.64,8.6,0.13338,9e-05,16.86215]
[1779803341066,31.38,77192.5,8.6,0.13432,9e-05,16.94638]
[1779803345094,31.34,77174.95,8.6,0.13249,9e-05,16.78343]
[1779803348282,31.33,77175.47,8.6,0.13244,9e-05,16.77943]
[1779803348290,31.33,77175.47,8.6,0.13244,9e-05,16.77943]
[1779803348331,31.33,77175.47,8.6,0.13244,9e-05,16.77943]
[1779803348360,31.32,77169.29,8.6,0.13186,9e-05,16.72695]
[1779803348529,31.32,77169.29,8.6,0.13186,9e-05,16.72695]
[1779803348859,31.32,77169.29,8.6,0.13186,9e-05,16.72695]
[1779803348970,31.32,77169.29,8.6,0.13186,9e-05,16.72695]
[1779803349321,31.32,77169.29,8.6,0.13186,9e-05,16.72695]
[1779803349671,31.31,77158.72,8.6,0.13086,9e-05,16.63759]
[1779803350411,31.31,77158.72,8.6,0.13086,9e-05,16.63759]
[1779803352000,31.3,77154.16,8.6,0.1304,9e-05,16.59616]
[1779803352014,31.3,77154.16,8.6,0.1304,9e-05,16.59616]
[1779803352331,31.3,77154.16,8.6,0.1304,9e-05,16.59616]
[1779803352358,31.3,77154.16,8.6,0.1304,9e-05,16.59616]
[1779803352397,31.3,77154.16,8.6,0.1304,9e-05,16.59616]
[1779803352617,31.3,77149.63,8.6,0.13001,9e-05,16.56023]
[1779803352654,31.3,77149.63,8.6,0.13001,9e-05,16.56023]
[1779803353249,31.3,77149.63,8.6,0.13001,9e-05,16.56023]
[1779803353415,31.3,77149.63,8.6,0.13001,9e-05,16.56023]
[1779803353999,31.3,77138.16,8.6,0.12901,9e-05,16.46978]
[1779803354163,31.3,77146.31,8.6,0.12971,9e-05,16.53323]
[1779803357033,31.3,77143.1,8.6,0.12942,9e-05,16.5067]
[1779803357342,31.3,77143.1,8.6,0.12942,9e-05,16.5067]
[1779803359960,31.3,77150.15,8.6,0.13,9e-05,16.55992]
[1779803360004,31.3,77150.15,8.6,0.13,9e-05,16.55992]
[1779803360036,31.3,77150.15,8.6,0.13,9e-05,16.55992]
[1779803360174,31.3,77150.15,8.6,0.13,9e-05,16.55992]
[1779803360377,31.3,77150.15,8.6,0.13,9e-05,16.55992]
[1779803360204,31.3,77160.81,8.6,0.13092,9e-05,16.64269]
[1779803361088,31.3,77160.81,8.6,0.13092,9e-05,16.64269]
[1779803361227,31.3,77160.81,8.6,0.13092,9e-05,16.64269]
[1779803362070,31.29,77164.45,8.6,0.13118,9e-05,16.66608]
[1779803362097,31.29,77164.45,8.6,0.13118,9e-05,16.66608]
[1779803362239,31.29,77164.45,8.6,0.13118,9e-05,16.66608]
[1779803362374,31.29,77164.45,8.6,0.13118,9e-05,16.66608]
[1779803362672,31.28,77170.5,8.6,0.13164,9e-05,16.70812]
[1779803362786,31.28,77170.5,8.6,0.13164,9e-05,16.70812]
[1779803363225,31.28,77187.39,8.6,0.13309,9e-05,16.83813]
[1779803364863,31.27,77195.11,8.6,0.13371,9e-05,16.89442]
[1779803370422,31.23,77191.82,8.6,0.13314,9e-05,16.84351]
[1779803374325,31.21,77214.32,8.6,0.13489,9e-05,16.99895]
[1779803374843,31.21,77214.32,8.6,0.13489,9e-05,16.99895]
[1779803375284,31.21,77214.32,8.6,0.13489,9e-05,16.99895]
[1779803376371,31.2,77219.1,8.6,0.13527,9e-05,17.03247]
[1779803376646,31.2,77218.96,8.6,0.13525,9e-05,17.03073]
[1779803376779,31.2,77218.96,8.6,0.13525,9e-05,17.03073]
[1779803381759,31.19,77228.51,8.6,0.13605,9e-05,17.10221]
[1779803381764,31.19,77228.51,8.6,0.13605,9e-05,17.10221]
[1779803382282,31.19,77228.51,8.6,0.13605,9e-05,17.10221]
[1779803382391,31.19,77240.48,8.6,0.13712,9e-05,17.19644]
[1779803382554,31.19,77240.48,8.6,0.13712,9e-05,17.19644]
[1779803382561,31.19,77240.48,8.6,0.13712,9e-05,17.19644]
[1779803383259,31.19,77240.48,8.6,0.13712,9e-05,17.19644]
[1779803383388,31.19,77255.47,8.6,0.13847,9e-05,17.31515]
[1779803384354,31.19,77255.47,8.6,0.13847,9e-05,17.31515]
[1779803384641,31.19,77258.71,8.6,0.13874,9e-05,17.33949]
[1779803385009,31.19,77258.71,8.6,0.13874,9e-05,17.33949]
[1779803385467,31.19,77271.76,8.6,0.13993,9e-05,17.44298]
[1779803385577,31.19,77271.76,8.6,0.13993,9e-05,17.44298]
[1779803385680,31.19,77271.76,8.6,0.13993,9e-05,17.44298]
[1779803385747,31.19,77271.76,8.6,0.13993,9e-05,17.44298]
[1779803386113,31.19,77271.76,8.6,0.13993,9e-05,17.44298]
[1779803386410,31.19,77276.25,8.6,0.14032,9e-05,17.47724]
[1779803386596,31.19,77276.25,8.6,0.14032,9e-05,17.47724]
[1779803387417,31.19,77275.49,8.6,0.14024,9e-05,17.47057]
[1779803392457,31.18,77280.72,8.6,0.14068,9e-05,17.50898]
[1779803394300,31.18,77280.62,8.6,0.14067,9e-05,17.5075]
[1779803394383,31.18,77280.62,8.6,0.14067,9e-05,17.5075]
[1779803394478,31.18,77296.91,8.6,0.14216,9e-05,17.63694]
[1779803394743,31.18,77296.91,8.6,0.14216,9e-05,17.63694]
[1779803394914,31.18,77296.91,8.6,0.14216,9e-05,17.63694]
[1779803394986,31.18,77296.91,8.6,0.14216,9e-05,17.63694]
[1779803394988,31.18,77296.91,8.6,0.14216,9e-05,17.63694]
[1779803395483,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803395578,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803395583,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803395867,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803396116,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803396430,31.18,77301.38,8.6,0.14256,9e-05,17.67125]
[1779803397244,31.18,77294.98,8.6,0.14196,9e-05,17.61976]
[1779803397496,31.18,77292.93,8.6,0.14177,9e-05,17.60293]
[1779803397920,31.18,77292.93,8.6,0.14177,9e-05,17.60293]
[1779803399715,31.18,77275.89,8.6,0.14019,9e-05,17.4661]
[1779803400883,31.18,77275.89,8.6,0.14019,9e-05,17.4661]
[1779803401155,31.18,77275.89,8.6,0.14019,9e-05,17.4661]
[1779803401501,31.17,77288.77,8.6,0.14127,9e-05,17.56036]
[1779803402306,31.17,77288.77,8.6,0.14127,9e-05,17.56036]
[1779803402432,31.17,77324.9,8.6,0.14461,9e-05,17.84791]
[1779803403022,31.17,77324.9,8.6,0.14461,9e-05,17.84791]
[1779803403176,31.17,77324.9,8.6,0.14461,9e-05,17.84791]
[1779803403320,31.17,77324.9,8.6,0.14461,9e-05,17.84791]
[1779803403404,31.15,77338.6,8.6,0.14579,9e-05,17.94897]
[1779803403520,31.15,77338.6,8.6,0.14579,9e-05,17.94897]
[1779803403793,31.15,77338.6,8.6,0.14579,9e-05,17.94897]
[1779803403859,31.15,77338.6,8.6,0.14579,9e-05,17.94897]
[1779803404375,31.14,77345.21,8.6,0.14629,9e-05,17.9923]
[1779803407378,31.13,77347.21,8.6,0.14639,9e-05,18.00057]
[1779803408852,31.11,77348.6,8.6,0.14635,9e-05,17.99798]
[1779803408970,31.11,77348.6,8.6,0.14635,9e-05,17.99798]
[1779803409145,31.11,77348.6,8.6,0.14635,9e-05,17.99798]
[1779803409249,31.11,77348.6,8.6,0.14635,9e-05,17.99798]
[1779803409352,31.1,77353.96,8.6,0.14677,9e-05,18.03396]
[1779803409569,31.1,77353.96,8.6,0.14677,9e-05,18.03396]
[1779803410365,31.1,77353.96,8.6,0.14677,9e-05,18.03396]
[1779803410371,31.1,77353.96,8.6,0.14677,9e-05,18.03396]
[1779803410431,31.1,77353.96,8.6,0.14677,9e-05,18.03396]
[1779803410447,31.1,77369.72,8.6,0.14826,9e-05,18.15955]
[1779803411069,31.1,77369.72,8.6,0.14826,9e-05,18.15955]
[1779803411306,31.1,77369.72,8.6,0.14826,9e-05,18.15955]
[1779803411350,31.1,77369.72,8.6,0.14826,9e-05,18.15955]
[1779803411433,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803411712,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412212,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412274,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412464,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412490,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412526,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412545,31.09,77376.77,8.6,0.14892,0.0001,18.21535]
[1779803412352,31.09,77375.7,8.6,0.14881,0.0001,18.20639]
[1779803412795,31.09,77375.7,8.6,0.14881,0.0001,18.20639]
[1779803412887,31.09,77375.7,8.6,0.14881,0.0001,18.20639]
[1779803413241,31.09,77375.7,8.6,0.14881,0.0001,18.20639]
[1779803413436,31.09,77345.66,8.6,0.14596,9e-05,17.96514]
[1779803414499,31.09,77345.66,8.6,0.14596,9e-05,17.96514]
[1779803415741,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803415742,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803415898,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803416158,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803416227,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803416374,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803416423,31.09,77340.15,8.6,0.14544,9e-05,17.92041]
[1779803416554,31.09,77346.12,8.6,0.146,9e-05,17.96782]
[1779803417330,31.09,77346.12,8.6,0.146,9e-05,17.96782]
[1779803417481,31.09,77346.12,8.6,0.146,9e-05,17.96782]
[1779803417412,31.09,77368.53,8.6,0.1481,9e-05,18.14667]
[1779803418302,31.09,77368.53,8.6,0.1481,9e-05,18.14667]
[1779803419130,31.09,77371.32,8.6,0.14836,9e-05,18.1684]
[1779803420147,31.09,77373.75,8.6,0.14858,9e-05,18.18717]
[1779803420488,31.09,77352.81,8.6,0.1466,9e-05,18.01895]
[1779803421521,31.09,77373.84,8.6,0.14858,9e-05,18.18674]
[1779803421737,31.09,77373.84,8.6,0.14858,9e-05,18.18674]
[1779803422328,31.09,77377.05,8.6,0.14887,0.0001,18.21175]
[1779803423318,31.09,77377.05,8.6,0.14887,0.0001,18.21175]
[1779803423500,31.09,77377.05,8.6,0.14887,0.0001,18.21175]
[1779803423371,31.08,77378.04,8.6,0.14896,0.0001,18.219]
[1779803424259,31.08,77378.04,8.6,0.14896,0.0001,18.219]
[1779803424422,31.08,77378.04,8.6,0.14896,0.0001,18.219]
[1779803424927,31.08,77368.42,8.6,0.14803,9e-05,18.14069]
[1779803424969,31.08,77368.42,8.6,0.14803,9e-05,18.14069]
[1779803426048,31.08,77357.34,8.6,0.14698,9e-05,18.05203]
[1779803426340,31.08,77338.16,8.6,0.14518,9e-05,17.89818]
[1779803427954,31.08,77337.11,8.6,0.14507,9e-05,17.88926]
[1779803428557,31.08,77328.52,8.6,0.14426,9e-05,17.82011]
[1779803428823,31.08,77328.52,8.6,0.14426,9e-05,17.82011]
[1779803429435,31.08,77328.52,8.6,0.14426,9e-05,17.82011]
[1779803429467,31.08,77320.63,8.6,0.14352,9e-05,17.75639]
[1779803430838,31.08,77329.0,8.6,0.14429,9e-05,17.82218]
[1779803431448,31.08,77329.0,8.6,0.14429,9e-05,17.82218]
[1779803432058,31.08,77321.27,8.6,0.14354,9e-05,17.75656]
[1779803432457,31.08,77319.42,8.6,0.14336,9e-05,17.74118]
[1779803432781,31.08,77319.42,8.6,0.14336,9e-05,17.74118]
[1779803433472,31.08,77319.42,8.6,0.14336,9e-05,17.74118]
[1779803433540,31.08,77319.42,8.6,0.14336,9e-05,17.74118]
[1779803433532,31.08,77312.79,8.6,0.14275,9e-05,17.68826]
[1779803433778,31.08,77312.8,8.6,0.14274,9e-05,17.68781]
[1779803435214,31.08,77312.8,8.6,0.14274,9e-05,17.68781]
[1779803435234,31.08,77312.8,8.6,0.14274,9e-05,17.68781]
[1779803435279,31.07,77314.96,8.6,0.14294,9e-05,17.70451]
[1779803436909,31.07,77333.0,8.6,0.14461,9e-05,17.84799]
[1779803439228,31.07,77324.15,8.6,0.14378,9e-05,17.77685]
[1779803439235,31.07,77324.15,8.6,0.14378,9e-05,17.77685]
[1779803439313,31.07,77324.15,8.6,0.14378,9e-05,17.77685]
[1779803439336,31.07,77324.15,8.6,0.14378,9e-05,17.77685]
[1779803439498,31.07,77324.15,8.6,0.14378,9e-05,17.77685]
[1779803439512,31.07,77320.27,8.6,0.14341,9e-05,17.74491]
[1779803439753,31.07,77320.27,8.6,0.14341,9e-05,17.74491]
[1779803440040,31.07,77320.27,8.6,0.14341,9e-05,17.74491]
[1779803440403,31.07,77307.4,8.6,0.14221,9e-05,17.64219]
[1779803441308,31.07,77307.4,8.6,0.14221,9e-05,17.64219]
[1779803441379,31.07,77289.94,8.6,0.1406,9e-05,17.50251]
[1779803442115,31.07,77289.94,8.6,0.1406,9e-05,17.50251]
[1779803443315,31.07,77288.83,8.6,0.14049,9e-05,17.49311]
[1779803443329,31.07,77288.83,8.6,0.14049,9e-05,17.49311]
[1779803444130,31.07,77295.17,8.6,0.14108,9e-05,17.54364]
[1779803444650,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803444690,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803444787,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803445000,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803445146,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803445546,31.07,77302.63,8.6,0.14176,9e-05,17.60278]
[1779803446032,31.07,77302.27,8.6,0.14172,9e-05,17.5995]
[1779803446652,31.07,77302.31,8.6,0.14172,9e-05,17.5994]
[1779803446979,31.07,77302.31,8.6,0.14172,9e-05,17.5994]
[1779803447839,31.07,77298.22,8.6,0.14134,9e-05,17.56637]
[1779803447854,31.07,77298.22,8.6,0.14134,9e-05,17.56637]
[1779803448163,31.07,77298.22,8.6,0.14134,9e-05,17.56637]
[1779803448999,31.07,77292.12,8.6,0.14077,9e-05,17.51738]
[1779803449235,31.07,77292.12,8.6,0.14077,9e-05,17.51738]
[1779803449296,31.07,77278.11,8.6,0.13949,9e-05,17.40547]
[1779803450414,31.07,77278.11,8.6,0.13949,9e-05,17.40547]
[1779803450815,31.07,77270.57,8.6,0.1388,9e-05,17.3453]
[1779803450976,31.07,77270.57,8.6,0.1388,9e-05,17.3453]
[1779803451964,31.07,77270.19,8.6,0.13876,9e-05,17.34221]
[1779803452006,31.07,77270.19,8.6,0.13876,9e-05,17.34221]
[1779803452012,31.07,77270.19,8.6,0.13876,9e-05,17.34221]
[1779803452442,31.07,77270.19,8.6,0.13876,9e-05,17.34221]
[1779803452515,31.07,77262.88,8.6,0.13809,9e-05,17.28345]
[1779803452806,31.07,77262.88,8.6,0.13809,9e-05,17.28345]
[1779803452945,31.07,77262.88,8.6,0.13809,9e-05,17.28345]
[1779803453229,31.07,77262.88,8.6,0.13809,9e-05,17.28345]
[1779803454086,31.07,77252.89,8.6,0.13719,9e-05,17.20403]
[1779803454374,31.07,77252.89,8.6,0.13719,9e-05,17.20403]
[1779803454389,31.07,77252.89,8.6,0.13719,9e-05,17.20403]
[1779803454402,31.07,77252.89,8.6,0.13719,9e-05,17.20403]
[1779803454727,31.06,77247.74,8.6,0.13672,9e-05,17.16269]
[1779803454961,31.06,77247.74,8.6,0.13672,9e-05,17.16269]
[1779803455091,31.06,77247.74,8.6,0.13672,9e-05,17.16269]
[1779803455254,31.06,77230.79,8.6,0.1352,9e-05,17.02778]
[1779803455911,31.06,77230.79,8.6,0.1352,9e-05,17.02778]
[1779803459014,31.06,77211.66,8.6,0.13349,9e-05,16.87575]
[1779803459019,31.06,77211.66,8.6,0.13349,9e-05,16.87575]
[1779803460244,31.06,77205.9,8.6,0.13298,9e-05,16.83011]
[1779803461382,31.06,77204.53,8.6,0.13286,9e-05,16.81929]
[1779803461584,31.06,77204.53,8.6,0.13286,9e-05,16.81929]
[1779803462026,31.06,77193.85,8.6,0.13192,9e-05,16.73503]
[1779803462159,31.06,77193.85,8.6,0.13192,9e-05,16.73503]
[1779803462254,31.06,77177.76,8.6,0.13052,9e-05,16.60796]
[1779803462935,31.06,77177.76,8.6,0.13052,9e-05,16.60796]
[1779803463257,31.06,77177.76,8.6,0.13052,9e-05,16.60796]
[1779803463386,31.06,77177.76,8.6,0.13052,9e-05,16.60796]
[1779803463399,31.06,77177.76,8.6,0.13052,9e-05,16.60796]
[1779803463488,31.06,77170.16,8.6,0.12986,9e-05,16.54835]
[1779803463914,31.06,77170.16,8.6,0.12986,9e-05,16.54835]
[1779803464233,31.06,77170.16,8.6,0.12986,9e-05,16.54835]
[1779803464450,31.06,77170.16,8.6,0.12986,9e-05,16.54835]
[1779803464603,31.06,77170.16,8.6,0.12986,9e-05,16.54835]
[1779803464603,31.06,77156.7,8.6,0.12869,9e-05,16.44241]
[1779803469807,31.07,77156.12,8.6,0.12866,9e-05,16.43928]
[1779803471332,31.07,77153.77,8.6,0.12846,9e-05,16.42079]
[1779803472660,31.07,77154.39,8.6,0.12851,9e-05,16.42615]
[1779803472864,31.07,77154.39,8.6,0.12851,9e-05,16.42615]
[1779803473117,31.07,77154.39,8.6,0.12851,9e-05,16.42615]
[1779803475497,31.07,77160.18,8.6,0.12902,9e-05,16.47217]
[1779803475904,31.07,77159.73,8.6,0.12898,9e-05,16.46881]
[1779803476165,31.07,77159.73,8.6,0.12898,9e-05,16.46881]
[1779803476556,31.07,77173.4,8.6,0.13017,9e-05,16.57674]
[1779803477873,31.07,77178.35,8.6,0.1306,9e-05,16.61579]
[1779803478529,31.07,77164.79,8.6,0.12942,9e-05,16.50885]
[1779803479154,31.07,77151.03,8.6,0.12824,9e-05,16.40065]
[1779803480053,31.07,77151.03,8.6,0.12824,9e-05,16.40065]
[1779803482196,31.07,77149.84,8.6,0.12814,9e-05,16.39212]
[1779803487091,31.07,77140.8,8.6,0.12739,9e-05,16.32304]
[1779803487408,31.07,77140.8,8.6,0.12739,9e-05,16.32304]
[1779803487563,31.07,77140.8,8.6,0.12739,9e-05,16.32304]
[1779803487585,31.07,77140.8,8.6,0.12739,9e-05,16.32304]
[1779803487447,31.07,77165.29,8.6,0.1295,9e-05,16.51572]
[1779803487747,31.07,77165.29,8.6,0.1295,9e-05,16.51572]
[1779803488027,31.07,77165.29,8.6,0.1295,9e-05,16.51572]
[1779803488227,31.07,77171.51,8.6,0.13004,9e-05,16.56484]
[1779803488961,31.07,77171.51,8.6,0.13004,9e-05,16.56484]
[1779803489008,31.07,77171.51,8.6,0.13004,9e-05,16.56484]
[1779803489446,31.07,77172.64,8.6,0.13014,9e-05,16.57345]
[1779803490371,31.07,77172.64,8.6,0.13014,9e-05,16.57345]
[1779803491911,31.07,77171.37,8.6,0.13001,9e-05,16.56057]
[1779803492048,31.07,77171.37,8.6,0.13001,9e-05,16.56057]
[1779803492639,31.07,77190.79,8.6,0.13171,9e-05,16.71428]
[1779803493018,31.07,77190.79,8.6,0.13171,9e-05,16.71428]
[1779803493120,31.07,77190.79,8.6,0.13171,9e-05,16.71428]
[1779803493261,31.07,77190.79,8.6,0.13171,9e-05,16.71428]
[1779803493624,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803493864,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494082,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494250,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494295,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494363,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494410,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494530,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494558,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494632,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494658,31.07,77215.83,8.6,0.13392,9e-05,16.91232]
[1779803494616,31.07,77236.74,8.6,0.13578,9e-05,17.0779]
[1779803495229,31.07,77236.74,8.6,0.13578,9e-05,17.0779]
[1779803495517,31.07,77236.74,8.6,0.13578,9e-05,17.0779]
[1779803495862,31.07,77240.22,8.6,0.13609,9e-05,17.10543]
[1779803496018,31.07,77240.22,8.6,0.13609,9e-05,17.10543]
[1779803496076,31.07,77240.22,8.6,0.13609,9e-05,17.10543]
[1779803496309,31.07,77240.22,8.6,0.13609,9e-05,17.10543]
[1779803496492,31.07,77240.22,8.6,0.13609,9e-05,17.10543]
[1779803496511,31.07,77239.29,8.6,0.13601,9e-05,17.09792]
[1779803498437,31.07,77235.44,8.6,0.13567,9e-05,17.06757]
[1779803499174,31.07,77229.79,8.6,0.13516,9e-05,17.02271]
[1779803499662,31.07,77228.9,8.6,0.13508,9e-05,17.01567]
[1779803499880,31.07,77228.9,8.6,0.13508,9e-05,17.01567]
[1779803500121,31.07,77228.9,8.6,0.13508,9e-05,17.01567]
[1779803500511,31.07,77228.9,8.6,0.13508,9e-05,17.01567]
[1779803500523,31.07,77228.63,8.6,0.13506,9e-05,17.01355]
[1779803501160,31.07,77228.63,8.6,0.13506,9e-05,17.01355]
[1779803501644,31.07,77228.63,8.6,0.13506,9e-05,17.01355]
[1779803501741,31.07,77227.6,8.6,0.13496,9e-05,17.00509]
[1779803501818,31.07,77227.6,8.6,0.13496,9e-05,17.00509]
[1779803502167,31.07,77227.6,8.6,0.13496,9e-05,17.00509]
[1779803502176,31.07,77227.6,8.6,0.13496,9e-05,17.00509]
[1779803502603,31.07,77227.6,8.6,0.13496,9e-05,17.00509]
[1779803502776,31.07,77219.98,8.6,0.13428,9e-05,16.94442]
[1779803503102,31.07,77219.98,8.6,0.13428,9e-05,16.94442]
[1779803503447,31.07,77219.98,8.6,0.13428,9e-05,16.94442]
[1779803504571,31.07,77218.77,8.6,0.13417,9e-05,16.93464]
[1779803504953,31.07,77214.47,8.6,0.13379,9e-05,16.90028]
[1779803505118,31.07,77214.47,8.6,0.13379,9e-05,16.90028]
[1779803507190,31.07,77217.37,8.6,0.13404,9e-05,16.92311]
[1779803507762,31.07,77214.83,8.6,0.13382,9e-05,16.90283]
[1779803509377,31.07,77213.98,8.6,0.13374,9e-05,16.89597]
[1779803509379,31.07,77213.98,8.6,0.13374,9e-05,16.89597]
[1779803510933,31.07,77208.88,8.6,0.13328,9e-05,16.85536]
[1779803511509,31.07,77208.88,8.6,0.13328,9e-05,16.85536]
[1779803512649,31.07,77206.15,8.6,0.13304,9e-05,16.83359]
[1779803512582,31.07,77193.37,8.6,0.13191,9e-05,16.73254]
[1779803513315,31.07,77193.37,8.6,0.13191,9e-05,16.73254]
[1779803518311,31.07,77178.47,8.6,0.13062,9e-05,16.61569]
[1779803518337,31.07,77178.47,8.6,0.13062,9e-05,16.61569]
[1779803518363,31.07,77178.47,8.6,0.13062,9e-05,16.61569]
[1779803518470,31.07,77173.08,8.6,0.13015,9e-05,16.57345]
[1779803518722,31.07,77173.08,8.6,0.13015,9e-05,16.57345]
[1779803520333,31.07,77164.57,8.6,0.12941,9e-05,16.50635]
[1779803521136,31.07,77163.39,8.6,0.12931,9e-05,16.49722]
[1779803521437,31.07,77163.39,8.6,0.12931,9e-05,16.49722]
[1779803522646,31.07,77161.1,8.6,0.12911,9e-05,16.47918]
[1779803527205,31.07,77152.44,8.6,0.12838,9e-05,16.41208]
[1779803527533,31.07,77148.02,8.6,0.128,9e-05,16.3776]
[1779803528060,31.07,77148.02,8.6,0.128,9e-05,16.3776]
[1779803528522,31.07,77148.02,8.6,0.128,9e-05,16.3776]
[1779803529781,31.07,77150.64,8.6,0.12823,9e-05,16.39811]
[1779803530172,31.07,77150.64,8.6,0.12823,9e-05,16.39811]
[1779803530362,31.07,77150.64,8.6,0.12823,9e-05,16.39811]
[1779803530513,31.07,77150.64,8.6,0.12823,9e-05,16.39811]
[1779803532649,31.07,77156.39,8.6,0.12872,9e-05,16.44326]
[1779803533006,31.07,77155.55,8.6,0.12865,9e-05,16.43656]
[1779803533013,31.07,77155.55,8.6,0.12865,9e-05,16.43656]
[1779803533575,31.07,77165.97,8.6,0.12955,9e-05,16.51849]
[1779803538610,31.07,77163.6,8.6,0.12935,9e-05,16.50052]
[1779803543645,31.08,77170.8,8.6,0.12998,9e-05,16.55785]
[1779803548680,31.08,77165.31,8.6,0.12951,9e-05,16.51482]
[1779803549053,31.08,77165.31,8.6,0.12951,9e-05,16.51482]
[1779803549150,31.08,77165.31,8.6,0.12951,9e-05,16.51482]
[1779803549687,31.08,77186.89,8.6,0.13139,9e-05,16.68541]
[1779803550038,31.08,77186.89,8.6,0.13139,9e-05,16.68541]
[1779803550731,31.08,77188.59,8.6,0.13154,9e-05,16.699]
[1779803555956,31.08,77189.38,8.6,0.1316,9e-05,16.70218]
[1779803555959,31.08,77189.38,8.6,0.1316,9e-05,16.70218]
[1779803555968,31.08,77189.38,8.6,0.1316,9e-05,16.70218]
[1779803556271,31.08,77189.38,8.6,0.1316,9e-05,16.70218]
[1779803556275,31.08,77184.19,8.6,0.13114,9e-05,16.66135]
[1779803561795,31.07,77173.0,8.6,0.13014,9e-05,16.57097]
[1779803563905,31.07,77174.26,8.6,0.13025,9e-05,16.5806]
[1779803565321,31.07,77173.44,8.6,0.13017,9e-05,16.57381]
[1779803568481,31.07,77170.19,8.6,0.12988,9e-05,16.54731]
[1779803568559,31.07,77170.19,8.6,0.12988,9e-05,16.54731]
[1779803568696,31.07,77170.19,8.6,0.12988,9e-05,16.54731]
[1779803569052,31.07,77169.91,8.6,0.12985,9e-05,16.54483]
[1779803569319,31.07,77180.18,8.6,0.13075,9e-05,16.62555]
[1779803570396,31.07,77180.18,8.6,0.13075,9e-05,16.62555]
[1779803570399,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803570784,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803570872,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571002,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571016,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571328,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571430,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571543,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571661,31.07,77191.33,8.6,0.13172,9e-05,16.71379]
[1779803571666,31.07,77208.85,8.6,0.13327,9e-05,16.85245]
[1779803571987,31.07,77208.85,8.6,0.13327,9e-05,16.85245]
[1779803574749,31.07,77196.6,8.6,0.13219,9e-05,16.75541]
[1779803578793,31.07,77190.98,8.6,0.1317,9e-05,16.71147]
[1779803578896,31.07,77190.98,8.6,0.1317,9e-05,16.71147]
[1779803581749,31.07,77191.68,8.6,0.13176,9e-05,16.71727]
[1779803581880,31.07,77190.78,8.6,0.13168,9e-05,16.71029]
[1779803581915,31.07,77190.78,8.6,0.13168,9e-05,16.71029]
[1779803582610,31.07,77190.78,8.6,0.13168,9e-05,16.71029]
[1779803582631,31.07,77190.78,8.6,0.13168,9e-05,16.71029]
[1779803582719,31.07,77174.07,8.6,0.13023,9e-05,16.57859]
[1779803583300,31.07,77160.23,8.6,0.12902,9e-05,16.46954]
[1779803589000,31.07,77160.51,8.6,0.12906,9e-05,16.47276]
[1779803590719,31.07,77160.51,8.6,0.12906,9e-05,16.47276]
[1779803592710,31.08,77153.44,8.6,0.12845,9e-05,16.4175]
[1779803596554,31.08,77154.55,8.6,0.12856,9e-05,16.42723]
[1779803600912,31.08,77144.62,8.6,0.12772,9e-05,16.35062]
[1779803603158,31.08,77130.76,8.6,0.12654,9e-05,16.2426]
[1779803603180,31.08,77130.76,8.6,0.12654,9e-05,16.2426]
[1779803603568,31.08,77130.76,8.6,0.12654,9e-05,16.2426]
[1779803604632,31.08,77127.6,8.6,0.12629,9e-05,16.21883]
[1779803604764,31.08,77127.6,8.6,0.12629,9e-05,16.21883]
[1779803604956,31.08,77124.02,8.6,0.12598,9e-05,16.19076]
[1779803605756,31.08,77103.16,8.6,0.12422,8e-05,16.02803]
[1779803607660,31.08,77099.79,8.6,0.12394,8e-05,16.00213]
[1779803607832,31.08,77102.45,8.6,0.12417,8e-05,16.02341]
[1779803608104,31.08,77102.45,8.6,0.12417,8e-05,16.02341]
[1779803608723,31.08,77086.09,8.6,0.1228,8e-05,15.89611]
[1779803610737,31.08,77087.02,8.6,0.12288,8e-05,15.90367]
[1779803610956,31.09,77092.41,8.6,0.12334,8e-05,15.94627]
[1779803611789,31.09,77092.41,8.6,0.12334,8e-05,15.94627]
[1779803611332,31.09,77106.81,8.6,0.12453,8e-05,16.05528]
[1779803612315,31.09,77106.81,8.6,0.12453,8e-05,16.05528]
[1779803612858,31.09,77113.11,8.6,0.12507,8e-05,16.10497]
[1779803615906,31.09,77106.49,8.6,0.12452,8e-05,16.05427]
[1779803616227,31.09,77106.49,8.6,0.12452,8e-05,16.05427]
[1779803617868,31.09,77104.27,8.6,0.12434,8e-05,16.03772]
[1779803619652,31.09,77106.38,8.6,0.12452,8e-05,16.05464]
[1779803619657,31.09,77106.38,8.6,0.12452,8e-05,16.05464]
[1779803620749,31.09,77109.58,8.6,0.1248,8e-05,16.08006]
[1779803620763,31.09,77109.58,8.6,0.1248,8e-05,16.08006]
[1779803621785,31.09,77113.86,8.6,0.12516,8e-05,16.11391]
[1779803623387,31.09,77128.71,8.6,0.12643,9e-05,16.23079]
[1779803623623,31.09,77128.71,8.6,0.12643,9e-05,16.23079]
[1779803624445,31.09,77132.42,8.6,0.12675,9e-05,16.26003]
[1779803624464,31.09,77132.42,8.6,0.12675,9e-05,16.26003]
[1779803625009,31.09,77139.56,8.6,0.12736,9e-05,16.31616]
[1779803625671,31.09,77139.56,8.6,0.12736,9e-05,16.31616]
[1779803625774,31.09,77111.66,8.6,0.12499,8e-05,16.09749]
[1779803629282,31.09,77113.28,8.6,0.12514,8e-05,16.11113]
[1779803629725,31.09,77113.28,8.6,0.12514,8e-05,16.11113]
[1779803630377,31.09,77117.39,8.6,0.12549,8e-05,16.14362]
[1779803630760,31.09,77117.39,8.6,0.12549,8e-05,16.14362]
[1779803631072,31.09,77124.77,8.6,0.12612,9e-05,16.20169]
[1779803631112,31.09,77124.77,8.6,0.12612,9e-05,16.20169]
[1779803631990,31.09,77118.16,8.6,0.12556,8e-05,16.15009]
[1779803634294,31.09,77105.82,8.6,0.12452,8e-05,16.05415]
[1779803634608,31.09,77105.82,8.6,0.12452,8e-05,16.05415]
[1779803636585,31.1,77112.05,8.6,0.12505,8e-05,16.10354]
[1779803636603,31.1,77112.05,8.6,0.12505,8e-05,16.10354]
[1779803638236,31.1,77128.05,8.6,0.12642,9e-05,16.22937]
[1779803639668,31.1,77128.94,8.6,0.1265,9e-05,16.23648]
[1779803639774,31.1,77128.94,8.6,0.1265,9e-05,16.23648]
[1779803640096,31.1,77127.15,8.6,0.12635,9e-05,16.22257]
[1779803640195,31.1,77127.15,8.6,0.12635,9e-05,16.22257]
[1779803641095,31.1,77129.06,8.6,0.12651,9e-05,16.23769]
[1779803641813,31.1,77129.06,8.6,0.12651,9e-05,16.23769]
[1779803641839,31.1,77129.06,8.6,0.12651,9e-05,16.23769]
[1779803642353,31.1,77127.27,8.6,0.12636,9e-05,16.22377]
[1779803643680,31.1,77131.1,8.6,0.12669,9e-05,16.25393]
[1779803644699,31.1,77128.69,8.6,0.12648,9e-05,16.23512]
[1779803644785,31.1,77128.69,8.6,0.12648,9e-05,16.23512]
[1779803645905,31.1,77132.85,8.6,0.12684,9e-05,16.26796]
[1779803646170,31.1,77132.85,8.6,0.12684,9e-05,16.26796]
[1779803647413,31.1,77134.43,8.6,0.12698,9e-05,16.28042]
[1779803648605,31.1,77134.23,8.6,0.12696,9e-05,16.27889]
[1779803649291,31.1,77135.27,8.6,0.12705,9e-05,16.2871]
[1779803649570,31.1,77135.27,8.6,0.12705,9e-05,16.2871]
[1779803650244,31.1,77134.92,8.6,0.12702,9e-05,16.28438]
[1779803652635,31.1,77131.67,8.6,0.12674,9e-05,16.25894]
[1779803655241,31.1,77133.86,8.6,0.12693,9e-05,16.27621]
[1779803655766,31.1,77133.86,8.6,0.12693,9e-05,16.27621]
[1779803656882,31.1,77118.38,8.6,0.12561,8e-05,16.15508]
[1779803656958,31.1,77118.38,8.6,0.12561,8e-05,16.15508]
[1779803660066,31.1,77107.15,8.6,0.12467,8e-05,16.06798]
[1779803660076,31.1,77107.15,8.6,0.12467,8e-05,16.06798]
[1779803660300,31.1,77107.15,8.6,0.12467,8e-05,16.06798]
[1779803660528,31.1,77107.15,8.6,0.12467,8e-05,16.06798]
[1779803660552,31.1,77099.11,8.6,0.124,8e-05,16.00549]
[1779803662064,31.1,77093.29,8.6,0.12351,8e-05,15.96016]
[1779803662683,31.1,77093.29,8.6,0.12351,8e-05,15.96016]
[1779803664722,31.1,77091.41,8.6,0.12335,8e-05,15.94586]
[1779803667774,31.1,77088.61,8.6,0.12313,8e-05,15.92464]
[1779803667797,31.1,77088.61,8.6,0.12313,8e-05,15.92464]
[1779803668290,31.1,77088.08,8.6,0.12308,8e-05,15.92074]
[1779803668326,31.1,77088.08,8.6,0.12308,8e-05,15.92074]
[1779803668696,31.1,77088.08,8.6,0.12308,8e-05,15.92074]
[1779803668834,31.1,77088.08,8.6,0.12308,8e-05,15.92074]
[1779803670170,31.1,77075.81,8.6,0.12206,8e-05,15.82538]
[1779803670595,31.1,77091.51,8.6,0.12338,8e-05,15.94814]
[1779803671044,31.1,77091.51,8.6,0.12338,8e-05,15.94814]
[1779803671096,31.1,77091.51,8.6,0.12338,8e-05,15.94814]
[1779803671602,31.1,77096.32,8.6,0.12376,8e-05,15.98237]
[1779803676796,31.11,77096.65,8.6,0.12381,8e-05,15.98679]
[1779803676822,31.11,77096.65,8.6,0.12381,8e-05,15.98679]
[1779803677220,31.11,77100.75,8.6,0.12416,8e-05,16.01925]
[1779803677525,31.11,77100.75,8.6,0.12416,8e-05,16.01925]
[1779803677552,31.11,77100.75,8.6,0.12416,8e-05,16.01925]
[1779803677765,31.11,77119.64,8.6,0.12576,8e-05,16.16739]
[1779803679171,31.11,77125.91,8.6,0.1263,9e-05,16.21668]
[1779803680334,31.11,77122.17,8.6,0.12598,9e-05,16.1875]
[1779803681687,31.11,77119.61,8.6,0.12577,8e-05,16.16761]
[1779803686973,31.11,77120.39,8.6,0.12585,9e-05,16.17489]
[1779803688106,31.11,77116.24,8.6,0.1255,8e-05,16.14257]
[1779803688174,31.11,77116.24,8.6,0.1255,8e-05,16.14257]
[1779803690591,31.11,77105.35,8.6,0.12458,8e-05,16.05791]
[1779803690871,31.11,77105.35,8.6,0.12458,8e-05,16.05791]
[1779803690775,31.11,77094.15,8.6,0.12364,8e-05,15.97077]
[1779803691524,31.11,77094.15,8.6,0.12364,8e-05,15.97077]
[1779803691886,31.11,77079.68,8.6,0.12243,8e-05,15.85797]
[1779803693594,31.11,77080.69,8.6,0.12251,8e-05,15.86598]
[1779803694054,31.11,77079.39,8.6,0.12241,8e-05,15.85615]
[1779803694062,31.11,77079.39,8.6,0.12241,8e-05,15.85615]
[1779803696974,31.11,77093.25,8.6,0.12358,8e-05,15.96503]
[1779803700218,31.11,77099.11,8.6,0.12408,8e-05,16.01124]
[1779803700842,31.11,77105.29,8.6,0.1246,8e-05,16.05961]
[1779803701174,31.11,77105.29,8.6,0.1246,8e-05,16.05961]
[1779803702634,31.11,77104.35,8.6,0.12452,8e-05,16.05266]
[1779803703571,31.11,77113.98,8.6,0.12534,8e-05,16.12828]
[1779803703788,31.11,77113.98,8.6,0.12534,8e-05,16.12828]
[1779803704729,31.12,77118.11,8.6,0.1257,8e-05,16.16093]
[1779803705979,31.12,77119.58,8.6,0.12582,8e-05,16.17285]
[1779803705986,31.12,77119.58,8.6,0.12582,8e-05,16.17285]
[1779803706722,31.12,77119.58,8.6,0.12582,8e-05,16.17285]
[1779803708598,31.12,77119.06,8.6,0.12578,8e-05,16.16911]
[1779803708930,31.12,77119.06,8.6,0.12578,8e-05,16.16911]
[1779803710964,31.12,77121.15,8.6,0.12597,9e-05,16.18596]
[1779803712157,31.12,77120.89,8.6,0.12595,9e-05,16.18407]
[1779803712714,31.12,77120.89,8.6,0.12595,9e-05,16.18407]
[1779803712760,31.12,77120.89,8.6,0.12595,9e-05,16.18407]
[1779803712930,31.12,77138.27,8.6,0.12743,9e-05,16.32044]
[1779803712950,31.12,77138.27,8.6,0.12743,9e-05,16.32044]
[1779803712988,31.12,77138.27,8.6,0.12743,9e-05,16.32044]
[1779803713358,31.12,77138.27,8.6,0.12743,9e-05,16.32044]
[1779803713636,31.12,77138.27,8.6,0.12743,9e-05,16.32044]
[1779803717870,31.12,77136.99,8.6,0.12732,9e-05,16.31044]
[1779803717936,31.12,77136.99,8.6,0.12732,9e-05,16.31044]
[1779803718715,31.12,77136.51,8.6,0.12728,9e-05,16.30664]
[1779803720724,31.12,77130.09,8.6,0.12673,9e-05,16.25626]
[1779803721237,31.12,77131.81,8.6,0.12688,9e-05,16.26979]
[1779803721558,31.12,77131.81,8.6,0.12688,9e-05,16.26979]
[1779803723128,31.12,77145.23,8.6,0.12803,9e-05,16.37513]
[1779803725739,31.12,77149.25,8.6,0.12838,9e-05,16.40658]
[1779803726534,31.12,77149.31,8.6,0.12838,9e-05,16.40688]
[1779803732072,31.12,77152.14,8.6,0.12859,9e-05,16.42444]
[1779803732960,31.12,77152.14,8.6,0.12859,9e-05,16.42444]
[1779803738114,31.11,77149.91,8.6,0.12838,9e-05,16.40585]
[1779803743779,31.11,77145.92,8.6,0.12803,9e-05,16.37394]
[1779803743854,31.11,77145.92,8.6,0.12803,9e-05,16.37394]
[1779803743931,31.11,77145.92,8.6,0.12803,9e-05,16.37394]
[1779803745047,31.11,77162.26,8.6,0.12944,9e-05,16.50209]
[1779803745616,31.11,77162.26,8.6,0.12944,9e-05,16.50209]
[1779803751222,31.11,77161.83,8.6,0.12938,9e-05,16.49659]
[1779803754656,31.11,77162.71,8.6,0.12945,9e-05,16.50295]
[1779803754885,31.11,77162.71,8.6,0.12945,9e-05,16.50295]
[1779803754901,31.11,77164.27,8.6,0.12958,9e-05,16.51494]
[1779803755828,31.11,77164.27,8.6,0.12958,9e-05,16.51494]
[1779803755953,31.11,77180.16,8.6,0.13096,9e-05,16.64013]
[1779803757879,31.11,77191.37,8.6,0.13195,9e-05,16.72872]
[1779803757891,31.11,77191.37,8.6,0.13195,9e-05,16.72872]
[1779803757912,31.11,77191.37,8.6,0.13195,9e-05,16.72872]
[1779803759668,31.11,77197.16,8.6,0.13246,9e-05,16.77452]
[1779803760913,31.11,77199.84,8.6,0.13269,9e-05,16.79567]
[1779803761434,31.11,77200.83,8.6,0.13278,9e-05,16.80344]
[1779803761688,31.11,77200.83,8.6,0.13278,9e-05,16.80344]
[1779803761732,31.11,77200.83,8.6,0.13278,9e-05,16.80344]
[1779803761886,31.11,77200.83,8.6,0.13278,9e-05,16.80344]
[1779803762004,31.11,77205.34,8.6,0.13318,9e-05,16.83902]
[1779803762106,31.11,77205.34,8.6,0.13318,9e-05,16.83902]
[1779803762157,31.11,77205.34,8.6,0.13318,9e-05,16.83902]
[1779803762602,31.11,77205.34,8.6,0.13318,9e-05,16.83902]
[1779803764813,31.11,77222.65,8.6,0.13471,9e-05,16.9756]
[1779803765128,31.11,77224.41,8.6,0.13486,9e-05,16.98924]
[1779803769147,31.11,77231.28,8.6,0.13546,9e-05,17.04218]
[1779803769493,31.11,77231.28,8.6,0.13546,9e-05,17.04218]
[1779803769682,31.1,77242.95,8.6,0.1365,9e-05,17.13431]
[1779803770414,31.1,77242.95,8.6,0.1365,9e-05,17.13431]
[1779803770652,31.1,77242.95,8.6,0.1365,9e-05,17.13431]
[1779803770977,31.1,77246.43,8.6,0.13681,9e-05,17.16173]
[1779803771994,31.1,77232.04,8.6,0.13551,9e-05,17.0471]
[1779803776732,31.1,77229.96,8.6,0.13531,9e-05,17.02903]
[1779803777022,31.1,77225.54,8.6,0.13491,9e-05,16.99367]
[1779803780284,31.1,77209.47,8.6,0.13347,9e-05,16.86585]
[1779803780333,31.1,77209.47,8.6,0.13347,9e-05,16.86585]
[1779803780584,31.1,77209.47,8.6,0.13347,9e-05,16.86585]
[1779803782213,31.1,77196.86,8.6,0.13236,9e-05,16.76598]
[1779803782612,31.1,77196.86,8.6,0.13236,9e-05,16.76598]
[1779803783007,31.1,77196.86,8.6,0.13236,9e-05,16.76598]
[1779803783354,31.1,77196.04,8.6,0.13229,9e-05,16.75952]
[1779803784803,31.1,77195.66,8.6,0.13225,9e-05,16.75655]
[1779803784817,31.1,77195.66,8.6,0.13225,9e-05,16.75655]
[1779803785208,31.1,77195.58,8.6,0.13225,9e-05,16.75595]
[1779803787357,31.1,77200.7,8.6,0.1327,9e-05,16.79635]
[1779803792536,31.1,77204.46,8.6,0.133,9e-05,16.82218]
[1779803794239,31.1,77204.97,8.6,0.13305,9e-05,16.82615]
[1779803794628,31.1,77204.97,8.6,0.13305,9e-05,16.82615]
[1779803795407,31.1,77203.67,8.6,0.13293,9e-05,16.81581]
[1779803795427,31.1,77203.67,8.6,0.13293,9e-05,16.81581]
[1779803795564,31.1,77203.67,8.6,0.13293,9e-05,16.81581]
[1779803797418,31.1,77187.8,8.6,0.13154,9e-05,16.6905]
[1779803799710,31.1,77190.42,8.6,0.13177,9e-05,16.71142]
[1779803800527,31.1,77189.84,8.6,0.13172,9e-05,16.70694]
[1779803800567,31.1,77189.84,8.6,0.13172,9e-05,16.70694]
[1779803800993,31.1,77189.84,8.6,0.13172,9e-05,16.70694]
[1779803803724,31.1,77190.82,8.6,0.13181,9e-05,16.71499]
[1779803804375,31.1,77189.92,8.6,0.13173,9e-05,16.70797]
[1779803806260,31.1,77190.53,8.6,0.13179,9e-05,16.71299]
[1779803806651,31.1,77190.53,8.6,0.13179,9e-05,16.71299]
[1779803807104,31.1,77190.42,8.6,0.13178,9e-05,16.71221]
[1779803807746,31.1,77190.42,8.6,0.13178,9e-05,16.71221]
[1779803808083,31.1,77194.32,8.6,0.13212,9e-05,16.74309]
[1779803810212,31.1,77200.73,8.6,0.13269,9e-05,16.79374]
[1779803810537,31.1,77200.73,8.6,0.13269,9e-05,16.79374]
[1779803811068,31.1,77197.63,8.6,0.13241,9e-05,16.76922]
[1779803813095,31.1,77198.69,8.6,0.13251,9e-05,16.7776]
[1779803813408,31.1,77198.69,8.6,0.13251,9e-05,16.7776]
[1779803813410,31.1,77198.69,8.6,0.13251,9e-05,16.7776]
[1779803813501,31.1,77198.69,8.6,0.13251,9e-05,16.7776]
[1779803817331,31.1,77216.13,8.6,0.13404,9e-05,16.91497]
[1779803823369,31.1,77216.38,8.6,0.13405,9e-05,16.91574]
[1779803825617,31.1,77208.91,8.6,0.13338,9e-05,16.85636]
[1779803825661,31.1,77208.91,8.6,0.13338,9e-05,16.85636]
[1779803826936,31.1,77208.47,8.6,0.13334,9e-05,16.85277]
[1779803828136,31.1,77205.0,8.6,0.13304,9e-05,16.82513]
[1779803828754,31.1,77205.0,8.6,0.13304,9e-05,16.82513]
[1779803830502,31.1,77217.66,8.6,0.13416,9e-05,16.92513]
[1779803830826,31.1,77217.66,8.6,0.13416,9e-05,16.92513]
[1779803830830,31.1,77217.66,8.6,0.13416,9e-05,16.92513]
[1779803831710,31.1,77211.58,8.6,0.13361,9e-05,16.87682]
[1779803832284,31.1,77207.42,8.6,0.13324,9e-05,16.84379]
[1779803833442,31.1,77206.52,8.6,0.13316,9e-05,16.8366]
[1779803833731,31.1,77206.52,8.6,0.13316,9e-05,16.8366]
[1779803833800,31.1,77206.52,8.6,0.13316,9e-05,16.8366]
[1779803834833,31.1,77188.31,8.6,0.13156,9e-05,16.69266]
[1779803835442,31.1,77188.31,8.6,0.13156,9e-05,16.69266]
[1779803835665,31.1,77188.31,8.6,0.13156,9e-05,16.69266]
[1779803835873,31.1,77188.31,8.6,0.13156,9e-05,16.69266]
[1779803836143,31.1,77188.37,8.6,0.13157,9e-05,16.69327]
[1779803836481,31.1,77188.37,8.6,0.13157,9e-05,16.69327]
[1779803836847,31.1,77185.82,8.6,0.13135,9e-05,16.67328]
[1779803838684,31.1,77184.68,8.6,0.13124,9e-05,16.66415]
[1779803839349,31.1,77185.33,8.6,0.1313,9e-05,16.66914]
[1779803844904,31.1,77181.29,8.6,0.13094,9e-05,16.63664]
[1779803845789,31.1,77181.29,8.6,0.13094,9e-05,16.63664]
[1779803845793,31.1,77181.29,8.6,0.13094,9e-05,16.63664]
[1779803845911,31.1,77181.99,8.6,0.131,9e-05,16.64207]
[1779803847426,31.1,77182.03,8.6,0.131,9e-05,16.64259]
[1779803848702,31.1,77181.92,8.6,0.131,9e-05,16.64193]
[1779803848733,31.1,77181.92,8.6,0.131,9e-05,16.64193]
[1779803849071,31.1,77181.92,8.6,0.131,9e-05,16.64193]
[1779803849939,31.1,77173.4,8.6,0.13026,9e-05,16.57517]
[1779803850416,31.1,77173.4,8.6,0.13026,9e-05,16.57517]
[1779803850686,31.1,77173.4,8.6,0.13026,9e-05,16.57517]
[1779803855253,31.1,77165.08,8.6,0.12952,9e-05,16.5063]
[1779803858128,31.1,77177.03,8.6,0.13056,9e-05,16.60061]
[1779803863658,31.1,77178.78,8.6,0.13071,9e-05,16.61408]
[1779803863781,31.1,77178.78,8.6,0.13071,9e-05,16.61408]
[1779803863976,31.1,77178.78,8.6,0.13071,9e-05,16.61408]
[1779803864036,31.1,77182.66,8.6,0.13104,9e-05,16.64461]
[1779803864806,31.1,77182.66,8.6,0.13104,9e-05,16.64461]
[1779803866282,31.1,77188.15,8.6,0.13153,9e-05,16.68804]
[1779803866802,31.1,77188.15,8.6,0.13153,9e-05,16.68804]
[1779803869197,31.1,77189.75,8.6,0.13167,9e-05,16.70107]
[1779803869203,31.1,77189.75,8.6,0.13167,9e-05,16.70107]
[1779803869247,31.1,77189.75,8.6,0.13167,9e-05,16.70107]
[1779803869832,31.1,77189.75,8.6,0.13167,9e-05,16.70107]
[1779803872031,31.1,77194.78,8.6,0.13211,9e-05,16.741]
[1779803872585,31.1,77196.83,8.6,0.1323,9e-05,16.75725]
[1779803875355,31.1,77204.47,8.6,0.13297,9e-05,16.81764]
[1779803876393,31.1,77204.51,8.6,0.13297,9e-05,16.81789]
[1779803876393,31.1,77204.51,8.6,0.13297,9e-05,16.81789]
[1779803876478,31.1,77204.51,8.6,0.13297,9e-05,16.81789]
[1779803879127,31.1,77200.31,8.6,0.1326,9e-05,16.78449]
[1779803879920,31.1,77200.31,8.6,0.1326,9e-05,16.78449]
[1779803880263,31.1,77200.19,8.6,0.13259,9e-05,16.78353]
[1779803880281,31.1,77200.19,8.6,0.13259,9e-05,16.78353]
[1779803886191,31.1,77190.4,8.6,0.13173,9e-05,16.70667]
[1779803888738,31.1,77191.55,8.6,0.13183,9e-05,16.71584]
[1779803888954,31.1,77191.55,8.6,0.13183,9e-05,16.71584]
[1779803890899,31.1,77198.14,8.6,0.13242,9e-05,16.76805]
[1779803890902,31.1,77198.14,8.6,0.13242,9e-05,16.76805]
[1779803893191,31.1,77196.04,8.6,0.13223,9e-05,16.75151]
[1779803893547,31.1,77196.04,8.6,0.13223,9e-05,16.75151]
[1779803897152,31.1,77194.5,8.6,0.1321,9e-05,16.73944]
[1779803898548,31.1,77193.83,8.6,0.13204,9e-05,16.73426]
[1779803899363,31.1,77194.31,8.6,0.13208,9e-05,16.73812]
[1779803899369,31.1,77194.31,8.6,0.13208,9e-05,16.73812]
[1779803899399,31.1,77194.31,8.6,0.13208,9e-05,16.73812]
[1779803899453,31.1,77194.31,8.6,0.13208,9e-05,16.73812]
[1779803899576,31.1,77194.31,8.6,0.13208,9e-05,16.73812]
[1779803900881,31.1,77193.09,8.6,0.13198,9e-05,16.72854]
[1779803901351,31.1,77181.32,8.6,0.13095,9e-05,16.63575]
[1779803901698,31.1,77180.79,8.6,0.1309,9e-05,16.63178]
[1779803907343,31.1,77173.87,8.6,0.1303,9e-05,16.57696]
[1779803910150,31.1,77172.14,8.6,0.13014,9e-05,16.56331]
[1779803914895,31.1,77158.32,8.6,0.12893,9e-05,16.45136]
[1779803921190,31.1,77161.55,8.6,0.12922,9e-05,16.4776]
[1779803926822,31.1,77155.43,8.6,0.1287,9e-05,16.43043]
[1779803928206,31.1,77154.85,8.6,0.12865,9e-05,16.42624]
[1779803934259,31.1,77149.58,8.6,0.12821,9e-05,16.3862]
[1779803935026,31.1,77148.82,8.6,0.12815,9e-05,16.38047]
[1779803937004,31.11,77147.91,8.6,0.12808,9e-05,16.37388]
[1779803937091,31.11,77147.88,8.6,0.12808,9e-05,16.37421]
[1779803939126,31.11,77147.7,8.6,0.12807,9e-05,16.37303]
[1779803942823,31.11,77147.69,8.6,0.12808,9e-05,16.37389]
[1779803943049,31.11,77147.69,8.6,0.12808,9e-05,16.37389]
[1779803943071,31.11,77145.96,8.6,0.12793,9e-05,16.36053]
[1779803945575,31.11,77145.83,8.6,0.12793,9e-05,16.35993]
[1779803945849,31.11,77145.83,8.6,0.12793,9e-05,16.35993]
[1779803951661,31.11,77133.21,8.6,0.12685,9e-05,16.26167]
[1779803954026,31.11,77132.98,8.6,0.12683,9e-05,16.25994]
[1779803954201,31.11,77132.98,8.6,0.12683,9e-05,16.25994]
[1779803954449,31.11,77132.92,8.6,0.12683,9e-05,16.25955]
[1779803954489,31.11,77132.92,8.6,0.12683,9e-05,16.25955]
[1779803956863,31.11,77117.3,8.6,0.1255,8e-05,16.13747]
[1779803957369,31.11,77117.68,8.6,0.12554,8e-05,16.14069]
[1779803958188,31.11,77117.68,8.6,0.12554,8e-05,16.14069]
[1779803958710,31.11,77116.81,8.6,0.12547,8e-05,16.13438]
[1779803959354,31.11,77116.81,8.6,0.12547,8e-05,16.13438]
[1779803964407,31.12,77116.3,8.6,0.12546,8e-05,16.13336]
[1779803969778,31.12,77113.64,8.6,0.12527,8e-05,16.11555]
[1779803970210,31.12,77113.64,8.6,0.12527,8e-05,16.11555]
[1779803970520,31.12,77116.11,8.6,0.12548,8e-05,16.13548]
[1779803975829,31.13,77116.64,8.6,0.12554,8e-05,16.13915]
[1779803977857,31.13,77115.95,8.6,0.12549,8e-05,16.13433]
[1779803978785,31.13,77117.24,8.6,0.1256,8e-05,16.14501]
[1779803981434,31.13,77124.12,8.6,0.12621,9e-05,16.20054]
[1779803982295,31.13,77123.59,8.6,0.12617,9e-05,16.19688]
[1779803982436,31.13,77123.59,8.6,0.12617,9e-05,16.19688]
[1779803987040,31.13,77130.17,8.6,0.12676,9e-05,16.25093]
[1779803993957,31.14,77127.96,8.6,0.12661,9e-05,16.23722]
[1779803997248,31.14,77128.57,8.6,0.12667,9e-05,16.24284]
[1779803999999,31.14,77146.03,8.6,0.12818,9e-05,16.38116]
[1779804000776,31.14,77146.03,8.6,0.12818,9e-05,16.38116]
[1779804000908,31.14,77146.03,8.6,0.12818,9e-05,16.38116]
[1779804001131,31.14,77146.03,8.6,0.12818,9e-05,16.38116]
[1779804001232,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804001432,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804001561,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804001694,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804001715,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804001901,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804002268,31.14,77170.79,8.6,0.13033,9e-05,16.57594]
[1779804002029,31.14,77186.85,8.6,0.13172,9e-05,16.70202]
[1779804002466,31.14,77186.85,8.6,0.13172,9e-05,16.70202]
[1779804002676,31.14,77186.85,8.6,0.13172,9e-05,16.70202]
[1779804002715,31.14,77186.85,8.6,0.13172,9e-05,16.70202]
[1779804002814,31.14,77186.85,8.6,0.13172,9e-05,16.70202]
[1779804004735,31.14,77180.4,8.6,0.13116,9e-05,16.65135]
[1779804005044,31.14,77180.4,8.6,0.13116,9e-05,16.65135]
[1779804005050,31.14,77180.96,8.6,0.13121,9e-05,16.65589]
[1779804010086,31.14,77181.98,8.6,0.13129,9e-05,16.66301]
[1779804014402,31.14,77182.28,8.6,0.13131,9e-05,16.66456]
[1779804014547,31.14,77182.28,8.6,0.13131,9e-05,16.66456]
[1779804020047,31.14,77172.86,8.6,0.13048,9e-05,16.58977]
[1779804020158,31.14,77170.29,8.6,0.13025,9e-05,16.56947]
[1779804025182,31.14,77166.14,8.6,0.12988,9e-05,16.53549]
[1779804028694,31.14,77167.48,8.6,0.12998,9e-05,16.5447]
[1779804032084,31.13,77162.11,8.6,0.12948,9e-05,16.49797]
[1779804032104,31.13,77162.11,8.6,0.12948,9e-05,16.49797]
[1779804032279,31.13,77162.11,8.6,0.12948,9e-05,16.49797]
[1779804032246,31.13,77135.97,8.6,0.12723,9e-05,16.29246]
[1779804032496,31.13,77135.97,8.6,0.12723,9e-05,16.29246]
[1779804032578,31.13,77135.97,8.6,0.12723,9e-05,16.29246]
[1779804034255,31.13,77129.32,8.6,0.12665,9e-05,16.24008]
[1779804036111,31.13,77127.3,8.6,0.12648,9e-05,16.22438]
[1779804036249,31.13,77127.3,8.6,0.12648,9e-05,16.22438]
[1779804039427,31.13,77120.77,8.6,0.12593,9e-05,16.17382]
[1779804041038,31.13,77119.93,8.6,0.12586,8e-05,16.16743]
[1779804041632,31.13,77119.92,8.6,0.12587,8e-05,16.16756]
[1779804042447,31.13,77121.37,8.6,0.12599,9e-05,16.1791]
[1779804042456,31.13,77121.37,8.6,0.12599,9e-05,16.1791]
[1779804043339,31.14,77123.31,8.6,0.12616,9e-05,16.19447]
[1779804044125,31.14,77123.31,8.6,0.12616,9e-05,16.19447]
[1779804046407,31.14,77125.91,8.6,0.12638,9e-05,16.21512]
[1779804047362,31.14,77127.53,8.6,0.12652,9e-05,16.22808]
[1779804049507,31.14,77122.58,8.6,0.1261,9e-05,16.18945]
[1779804049535,31.14,77122.58,8.6,0.1261,9e-05,16.18945]
[1779804050110,31.14,77122.58,8.6,0.1261,9e-05,16.18945]
[1779804050696,31.14,77120.61,8.6,0.12594,9e-05,16.17438]
[1779804053317,31.14,77111.26,8.6,0.12515,8e-05,16.10197]
[1779804053615,31.14,77111.26,8.6,0.12515,8e-05,16.10197]
[1779804053771,31.14,77111.26,8.6,0.12515,8e-05,16.10197]
[1779804056552,31.14,77108.26,8.6,0.12491,8e-05,16.07944]
[1779804060139,31.14,77108.23,8.6,0.12492,8e-05,16.0802]
[1779804060486,31.14,77108.32,8.6,0.12493,8e-05,16.08123]
[1779804060588,31.14,77108.32,8.6,0.12493,8e-05,16.08123]
[1779804060938,31.14,77108.32,8.6,0.12493,8e-05,16.08123]
[1779804061287,31.14,77108.32,8.6,0.12493,8e-05,16.08123]
[1779804061799,31.14,77112.53,8.6,0.12529,8e-05,16.11444]
[1779804062293,31.14,77112.53,8.6,0.12529,8e-05,16.11444]
[1779804062462,31.14,77112.04,8.6,0.12525,8e-05,16.11089]
[1779804062489,31.14,77112.04,8.6,0.12525,8e-05,16.11089]
[1779804062689,31.14,77112.04,8.6,0.12525,8e-05,16.11089]
[1779804062957,31.14,77112.04,8.6,0.12525,8e-05,16.11089]
[1779804063319,31.14,77112.04,8.6,0.12525,8e-05,16.11089]
[1779804065687,31.14,77125.55,8.6,0.12641,9e-05,16.21719]
[1779804065895,31.14,77125.55,8.6,0.12641,9e-05,16.21719]
[1779804065907,31.14,77125.55,8.6,0.12641,9e-05,16.21719]
[1779804069651,31.14,77130.52,8.6,0.12683,9e-05,16.25648]
[1779804069718,31.14,77130.52,8.6,0.12683,9e-05,16.25648]
[1779804070067,31.14,77144.01,8.6,0.12799,9e-05,16.3623]
[1779804071012,31.14,77144.01,8.6,0.12799,9e-05,16.3623]
[1779804072171,31.14,77149.01,8.6,0.12842,9e-05,16.40145]
[1779804075564,31.14,77151.26,8.6,0.12861,9e-05,16.41847]
[1779804077727,31.14,77150.92,8.6,0.12857,9e-05,16.41548]
[1779804078267,31.14,77150.92,8.6,0.12857,9e-05,16.41548]
[1779804083434,31.14,77149.46,8.6,0.12844,9e-05,16.40327]
[1779804088556,31.14,77148.52,8.6,0.12835,9e-05,16.39528]
[1779804089294,31.14,77148.52,8.6,0.12835,9e-05,16.39528]
[1779804094689,31.14,77153.06,8.6,0.12871,9e-05,16.4262]
[1779804095348,31.14,77153.06,8.6,0.12871,9e-05,16.4262]
[1779804097822,31.14,77135.59,8.6,0.1272,9e-05,16.28878]
[1779804099988,31.14,77141.41,8.6,0.1277,9e-05,16.33446]
[1779804103167,31.14,77150.02,8.6,0.12844,9e-05,16.40187]
[1779804108217,31.14,77151.27,8.6,0.12854,9e-05,16.41101]
[1779804108229,31.14,77151.27,8.6,0.12854,9e-05,16.41101]
[1779804109039,31.14,77166.33,8.6,0.12984,9e-05,16.52909]
[1779804110574,31.14,77168.45,8.6,0.13002,9e-05,16.54547]
[1779804111329,31.13,77172.47,8.6,0.13037,9e-05,16.57679]
[1779804111802,31.13,77172.47,8.6,0.13037,9e-05,16.57679]
[1779804111998,31.13,77172.47,8.6,0.13037,9e-05,16.57679]
[1779804112141,31.13,77172.47,8.6,0.13037,9e-05,16.57679]
[1779804112218,31.13,77172.47,8.6,0.13037,9e-05,16.57679]
[1779804112296,31.13,77183.82,8.6,0.13135,9e-05,16.66587]
[1779804112917,31.13,77183.82,8.6,0.13135,9e-05,16.66587]
[1779804113269,31.13,77204.06,8.6,0.13313,9e-05,16.8257]
[1779804115070,31.13,77207.45,8.6,0.13343,9e-05,16.85241]
[1779804116661,31.13,77198.67,8.6,0.13266,9e-05,16.78297]
[1779804118307,31.13,77196.96,8.6,0.13251,9e-05,16.76948]
[1779804119418,31.13,77187.53,8.6,0.13168,9e-05,16.6952]
[1779804119880,31.13,77186.44,8.6,0.13159,9e-05,16.68673]
[1779804121047,31.13,77186.44,8.6,0.13159,9e-05,16.68673]
[1779804121050,31.13,77186.44,8.6,0.13159,9e-05,16.68673]
[1779804121136,31.13,77186.44,8.6,0.13159,9e-05,16.68673]
[1779804121220,31.13,77186.44,8.6,0.13159,9e-05,16.68673]
[1779804121226,31.13,77186.71,8.6,0.13161,9e-05,16.68868]
[1779804121510,31.13,77186.71,8.6,0.13161,9e-05,16.68868]
[1779804121894,31.13,77179.35,8.6,0.13096,9e-05,16.63018]
[1779804124080,31.13,77180.21,8.6,0.13103,9e-05,16.63687]
[1779804124181,31.13,77179.78,8.6,0.13099,9e-05,16.63338]
[1779804125031,31.13,77179.78,8.6,0.13099,9e-05,16.63338]
[1779804125132,31.13,77179.59,8.6,0.13097,9e-05,16.63145]
[1779804127648,31.13,77179.31,8.6,0.13094,9e-05,16.62906]
[1779804127963,31.13,77179.31,8.6,0.13094,9e-05,16.62906]
[1779804128732,31.13,77186.01,8.6,0.13153,9e-05,16.68177]
[1779804128802,31.13,77186.01,8.6,0.13153,9e-05,16.68177]
[1779804129306,31.13,77186.01,8.6,0.13153,9e-05,16.68177]
[1779804129359,31.13,77186.01,8.6,0.13153,9e-05,16.68177]
[1779804129741,31.13,77191.9,8.6,0.13204,9e-05,16.72806]
[1779804129968,31.13,77191.9,8.6,0.13204,9e-05,16.72806]
[1779804130104,31.13,77191.9,8.6,0.13204,9e-05,16.72806]
[1779804130655,31.13,77191.9,8.6,0.13204,9e-05,16.72806]
[1779804130542,31.13,77184.11,8.6,0.13136,9e-05,16.66642]
[1779804131939,31.13,77171.52,8.6,0.13026,9e-05,16.56726]
[1779804134946,31.13,77157.25,8.6,0.12901,9e-05,16.45375]
[1779804136837,31.13,77156.93,8.6,0.12898,9e-05,16.4509]
[1779804137035,31.13,77156.93,8.6,0.12898,9e-05,16.4509]
[1779804137148,31.13,77156.93,8.6,0.12898,9e-05,16.4509]
[1779804137180,31.13,77156.93,8.6,0.12898,9e-05,16.4509]
[1779804137573,31.13,77152.76,8.6,0.12862,9e-05,16.41797]
[1779804137611,31.13,77152.76,8.6,0.12862,9e-05,16.41797]
[1779804138034,31.13,77152.76,8.6,0.12862,9e-05,16.41797]
[1779804138216,31.13,77152.76,8.6,0.12862,9e-05,16.41797]
[1779804138241,31.13,77137.84,8.6,0.12733,9e-05,16.30076]
[1779804141466,31.13,77135.69,8.6,0.12715,9e-05,16.28401]
[1779804141991,31.13,77135.16,8.6,0.1271,9e-05,16.27993]
[1779804142075,31.13,77135.16,8.6,0.1271,9e-05,16.27993]
[1779804142391,31.13,77135.16,8.6,0.1271,9e-05,16.27993]
[1779804146729,31.13,77147.22,8.6,0.12814,9e-05,16.37451]
[1779804147596,31.13,77145.86,8.6,0.12802,9e-05,16.36378]
[1779804152063,31.13,77139.75,8.6,0.12747,9e-05,16.31229]
[1779804158091,31.13,77152.08,8.6,0.12853,9e-05,16.40861]
[1779804161646,31.13,77147.72,8.6,0.12815,9e-05,16.37407]
[1779804162225,31.13,77147.72,8.6,0.12815,9e-05,16.37407]
[1779804162447,31.13,77147.72,8.6,0.12815,9e-05,16.37407]
[1779804167922,31.13,77153.76,8.6,0.12866,9e-05,16.42082]
[1779804168205,31.13,77153.76,8.6,0.12866,9e-05,16.42082]
[1779804168478,31.13,77153.76,8.6,0.12866,9e-05,16.42082]
[1779804169227,31.13,77131.97,8.6,0.12679,9e-05,16.24966]
[1779804172411,31.13,77132.16,8.6,0.12681,9e-05,16.25138]
[1779804174537,31.13,77130.43,8.6,0.12666,9e-05,16.23804]
[1779804179313,31.13,77123.73,8.6,0.1261,9e-05,16.18615]
[1779804179418,31.13,77115.97,8.6,0.12544,8e-05,16.12563]
[1779804182752,31.13,77122.51,8.6,0.12599,9e-05,16.17664]
[1779804182998,31.13,77122.51,8.6,0.12599,9e-05,16.17664]
[1779804185605,31.13,77129.67,8.6,0.1266,9e-05,16.23246]
[1779804185773,31.13,77129.92,8.6,0.12662,9e-05,16.23422]
[1779804186107,31.13,77129.92,8.6,0.12662,9e-05,16.23422]
[1779804186482,31.13,77115.72,8.6,0.12541,8e-05,16.12288]
[1779804187821,31.13,77117.99,8.6,0.1256,8e-05,16.14059]
[1779804188098,31.13,77117.99,8.6,0.1256,8e-05,16.14059]
[1779804188363,31.13,77107.15,8.6,0.12468,8e-05,16.05579]
[1779804189114,31.13,77107.15,8.6,0.12468,8e-05,16.05579]
[1779804189470,31.13,77107.15,8.6,0.12468,8e-05,16.05579]
[1779804189523,31.13,77104.79,8.6,0.12448,8e-05,16.03707]
[1779804191434,31.13,77105.91,8.6,0.12458,8e-05,16.0459]
[1779804191456,31.13,77105.91,8.6,0.12458,8e-05,16.0459]
[1779804191546,31.13,77105.91,8.6,0.12458,8e-05,16.0459]
[1779804191587,31.13,77105.91,8.6,0.12458,8e-05,16.0459]
[1779804191591,31.13,77096.88,8.6,0.12382,8e-05,15.97548]
[1779804194283,31.13,77089.83,8.6,0.12322,8e-05,15.92022]
[1779804196712,31.13,77096.23,8.6,0.12375,8e-05,15.96973]
[1779804196905,31.13,77096.23,8.6,0.12375,8e-05,15.96973]
[1779804197213,31.13,77096.23,8.6,0.12375,8e-05,15.96973]
[1779804197303,31.13,77096.23,8.6,0.12375,8e-05,15.96973]
[1779804197415,31.13,77096.23,8.6,0.12375,8e-05,15.96973]
[1779804197559,31.13,77106.57,8.6,0.12462,8e-05,16.05027]
[1779804197694,31.13,77106.57,8.6,0.12462,8e-05,16.05027]
[1779804198077,31.13,77106.57,8.6,0.12462,8e-05,16.05027]
[1779804200449,31.13,77120.44,8.6,0.12581,9e-05,16.15957]
[1779804202472,31.13,77117.54,8.6,0.12556,8e-05,16.1371]
[1779804203316,31.13,77116.67,8.6,0.12549,8e-05,16.13054]
[1779804203817,31.13,77117.61,8.6,0.12558,8e-05,16.13814]
[1779804204995,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804205059,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804205121,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804205224,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804205515,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804205548,31.13,77117.51,8.6,0.12557,8e-05,16.1376]
[1779804206340,31.13,77126.92,8.6,0.12637,9e-05,16.2115]
[1779804208619,31.13,77136.69,8.6,0.12721,9e-05,16.28818]
[1779804208626,31.13,77136.69,8.6,0.12721,9e-05,16.28818]
[1779804208805,31.13,77132.96,8.6,0.12689,9e-05,16.25897]
[1779804209681,31.13,77121.16,8.6,0.12589,9e-05,16.16663]
[1779804209713,31.13,77121.16,8.6,0.12589,9e-05,16.16663]
[1779804209848,31.13,77121.16,8.6,0.12589,9e-05,16.16663]
[1779804209951,31.13,77121.16,8.6,0.12589,9e-05,16.16663]
[1779804210523,31.13,77101.09,8.6,0.12419,8e-05,16.00996]
[1779804213203,31.13,77098.71,8.6,0.12397,8e-05,15.9881]
[1779804213854,31.13,77101.08,8.6,0.12417,8e-05,16.00673]
[1779804213957,31.13,77101.08,8.6,0.12417,8e-05,16.00673]
[1779804217591,31.13,77113.77,8.6,0.12524,8e-05,16.10607]
[1779804217597,31.13,77114.53,8.6,0.12531,8e-05,16.11198]
[1779804217652,31.13,77114.53,8.6,0.12531,8e-05,16.11198]
[1779804217998,31.13,77114.53,8.6,0.12531,8e-05,16.11198]
[1779804218409,31.13,77114.53,8.6,0.12531,8e-05,16.11198]
[1779804219009,31.13,77122.15,8.6,0.12596,9e-05,16.17186]
[1779804224629,31.13,77126.11,8.6,0.12631,9e-05,16.20388]
[1779804225072,31.13,77126.11,8.6,0.12631,9e-05,16.20388]
[1779804227117,31.13,77126.7,8.6,0.12636,9e-05,16.20876]
[1779804227291,31.13,77126.7,8.6,0.12636,9e-05,16.20876]
[1779804229543,31.13,77135.62,8.6,0.12713,9e-05,16.27893]
[1779804229635,31.13,77135.62,8.6,0.12713,9e-05,16.27893]
[1779804229662,31.13,77135.62,8.6,0.12713,9e-05,16.27893]
[1779804229868,31.13,77135.62,8.6,0.12713,9e-05,16.27905]
[1779804232199,31.13,77152.35,8.6,0.12856,9e-05,16.41026]
[1779804236012,31.13,77165.3,8.6,0.12967,9e-05,16.51111]
[1779804236894,31.13,77165.25,8.6,0.12967,9e-05,16.51043]
[1779804239774,31.13,77164.78,8.6,0.12962,9e-05,16.50617]
[1779804239779,31.13,77164.78,8.6,0.12962,9e-05,16.50617]
[1779804241291,31.13,77164.79,8.6,0.12961,9e-05,16.5057]
[1779804242882,31.13,77154.31,8.6,0.1287,9e-05,16.42285]
[1779804243353,31.13,77154.31,8.6,0.1287,9e-05,16.42285]
[1779804243506,31.13,77154.31,8.6,0.1287,9e-05,16.42285]
[1779804247358,31.13,77139.24,8.6,0.1274,9e-05,16.30442]
[1779804247359,31.13,77139.24,8.6,0.1274,9e-05,16.30442]
[1779804252842,31.13,77137.42,8.6,0.12725,9e-05,16.2904]
[1779804257877,31.13,77139.63,8.6,0.12744,9e-05,16.30783]
[1779804261820,31.13,77142.06,8.6,0.12765,9e-05,16.32691]
[1779804262305,31.13,77142.06,8.6,0.12765,9e-05,16.32691]
[1779804263459,31.13,77146.13,8.6,0.128,9e-05,16.35883]
[1779804265082,31.13,77150.27,8.6,0.12835,9e-05,16.39118]
[1779804265304,31.13,77150.27,8.6,0.12835,9e-05,16.39118]
[1779804265813,31.13,77150.29,8.6,0.12835,9e-05,16.39123]
[1779804270968,31.13,77152.77,8.6,0.12856,9e-05,16.40988]
[1779804272643,31.13,77152.77,8.6,0.12856,9e-05,16.40988]
[1779804273307,31.13,77156.33,8.6,0.12884,9e-05,16.43418]
[1779804273317,31.13,77156.33,8.6,0.12884,9e-05,16.43418]
[1779804273541,31.13,77156.33,8.6,0.12884,9e-05,16.43418]
[1779804274136,31.13,77147.43,8.6,0.12807,9e-05,16.3641]
[1779804274559,31.13,77127.04,8.6,0.12632,9e-05,16.20416]
[1779804280034,31.13,77123.57,8.6,0.12604,9e-05,16.17809]
[1779804284258,31.13,77122.61,8.6,0.12597,9e-05,16.17113]
[1779804286454,31.13,77120.29,8.6,0.12577,8e-05,16.15335]
[1779804290383,31.13,77120.44,8.6,0.12579,9e-05,16.15535]
[1779804290425,31.13,77120.44,8.6,0.12579,9e-05,16.15535]
[1779804290587,31.13,77119.76,8.6,0.12574,8e-05,16.15024]
[1779804290985,31.13,77119.76,8.6,0.12574,8e-05,16.15024]
[1779804291990,31.13,77110.91,8.6,0.12499,8e-05,16.08093]
[1779804295056,31.13,77107.87,8.6,0.12473,8e-05,16.05721]
[1779804301180,31.13,77107.89,8.6,0.12473,8e-05,16.05757]
[1779804304487,31.13,77107.84,8.6,0.12473,8e-05,16.05721]
[1779804306635,31.13,77118.04,8.6,0.1256,8e-05,16.13704]
[1779804308148,31.13,77110.52,8.6,0.12496,8e-05,16.07809]
[1779804308473,31.13,77110.52,8.6,0.12496,8e-05,16.07809]
[1779804310171,31.13,77108.82,8.6,0.12481,8e-05,16.06483]
[1779804315282,31.13,77117.24,8.6,0.12552,8e-05,16.13043]
[1779804319164,31.13,77117.37,8.6,0.12553,8e-05,16.13125]
[1779804319863,31.13,77116.03,8.6,0.12542,8e-05,16.1207]
[1779804321565,31.13,77115.45,8.6,0.12537,8e-05,16.11612]
[1779804326667,31.13,77115.41,8.6,0.12536,8e-05,16.11564]
[1779804327602,31.13,77115.69,8.6,0.12539,8e-05,16.11779]
[1779804333412,31.13,77113.48,8.6,0.12517,8e-05,16.09663]
[1779804337206,31.13,77112.24,8.6,0.12507,8e-05,16.08693]
[1779804337561,31.13,77112.24,8.6,0.12507,8e-05,16.08693]
[1779804337585,31.13,77112.32,8.6,0.12507,8e-05,16.08756]
[1779804337916,31.13,77112.32,8.6,0.12507,8e-05,16.08756]
[1779804338206,31.13,77112.32,8.6,0.12507,8e-05,16.08756]
[1779804338449,31.13,77097.54,8.6,0.12383,8e-05,15.97247]
[1779804342038,31.13,77102.02,8.6,0.12421,8e-05,16.00791]
[1779804345510,31.13,77111.76,8.6,0.12504,8e-05,16.08411]
[1779804345858,31.13,77111.7,8.6,0.12503,8e-05,16.08364]
[1779804346516,31.13,77111.7,8.6,0.12503,8e-05,16.08364]
[1779804348778,31.13,77095.35,8.6,0.12365,8e-05,15.95609]
[1779804353781,31.13,77087.88,8.6,0.12304,8e-05,15.89896]
[1779804358285,31.13,77084.89,8.6,0.1228,8e-05,15.87652]
[1779804358329,31.13,77084.89,8.6,0.1228,8e-05,15.87652]
[1779804358596,31.13,77084.89,8.6,0.1228,8e-05,15.87652]
[1779804358651,31.13,77084.89,8.6,0.1228,8e-05,15.87652]
[1779804358726,31.13,77084.89,8.6,0.1228,8e-05,15.87652]
[1779804358821,31.14,77074.16,8.6,0.12191,8e-05,15.7936]
[1779804359349,31.14,77074.16,8.6,0.12191,8e-05,15.7936]
[1779804359787,31.14,77074.16,8.6,0.12191,8e-05,15.7936]
[1779804359940,31.14,77072.02,8.6,0.12173,8e-05,15.77702]
[1779804360149,31.14,77072.02,8.6,0.12173,8e-05,15.77702]
[1779804361845,31.14,77079.68,8.6,0.12237,8e-05,15.83668]
[1779804362509,31.14,77089.85,8.6,0.12322,8e-05,15.91588]
[1779804367557,31.13,77091.39,8.6,0.12334,8e-05,15.92727]
[1779804369224,31.13,77091.39,8.6,0.12334,8e-05,15.92714]
[1779804369744,31.13,77091.39,8.6,0.12334,8e-05,15.92714]
[1779804369791,31.13,77094.23,8.6,0.12358,8e-05,15.94901]
[1779804372778,31.14,77096.6,8.6,0.12379,8e-05,15.96841]
[1779804374509,31.14,77098.53,8.6,0.12396,8e-05,15.98442]
[1779804375705,31.14,77102.18,8.6,0.12427,8e-05,16.01335]
[1779804375908,31.14,77102.25,8.6,0.12428,8e-05,16.0143]
[1779804378769,31.14,77098.28,8.6,0.12396,8e-05,15.98416]
[1779804379914,31.14,77098.28,8.6,0.12397,8e-05,15.98505]
[1779804383151,31.14,77097.31,8.6,0.1239,8e-05,15.97884]
[1779804383862,31.14,77100.67,8.6,0.12419,8e-05,16.00551]
[1779804384558,31.14,77100.67,8.6,0.12419,8e-05,16.00551]
[1779804385191,31.14,77106.21,8.6,0.12466,8e-05,16.0492]
[1779804386986,31.14,77108.25,8.6,0.12484,8e-05,16.06589]
[1779804387121,31.14,77108.25,8.6,0.12484,8e-05,16.06589]
[1779804389342,31.15,77109.01,8.6,0.12491,8e-05,16.07248]
[1779804389451,31.15,77109.01,8.6,0.12491,8e-05,16.07248]
[1779804390188,31.15,77112.91,8.6,0.12525,8e-05,16.10328]
[1779804390941,31.15,77114.72,8.6,0.1254,8e-05,16.11774]
[1779804392219,31.15,77113.92,8.6,0.12532,8e-05,16.10825]
[1779804392996,31.15,77114.84,8.6,0.1254,8e-05,16.11569]
[1779804398881,31.15,77115.88,8.6,0.1255,8e-05,16.1253]
[1779804400636,31.15,77115.88,8.6,0.1255,8e-05,16.1253]
[1779804405930,31.15,77117.01,8.6,0.12562,8e-05,16.13574]
[1779804407441,31.15,77117.01,8.6,0.12562,8e-05,16.13574]
[1779804411295,31.15,77117.83,8.6,0.1257,8e-05,16.14324]
[1779804412141,31.15,77117.42,8.6,0.12567,8e-05,16.14025]
[1779804414774,31.15,77127.08,8.6,0.12649,9e-05,16.21614]
[1779804414779,31.15,77127.08,8.6,0.12649,9e-05,16.21614]
[1779804415375,31.15,77125.37,8.6,0.12635,9e-05,16.20287]
[1779804420590,31.15,77141.02,8.6,0.12769,9e-05,16.32575]
[1779804421818,31.15,77143.74,8.6,0.12792,9e-05,16.34701]
[1779804423168,31.15,77162.71,8.6,0.12955,9e-05,16.49549]
[1779804429507,31.15,77159.99,8.6,0.1293,9e-05,16.47268]
[1779804431066,31.15,77158.62,8.6,0.12918,9e-05,16.46141]
[1779804431271,31.15,77166.65,8.6,0.12987,9e-05,16.52428]
[1779804434541,31.15,77159.19,8.6,0.12922,9e-05,16.46517]
[1779804438522,31.15,77159.95,8.6,0.12928,9e-05,16.47035]
[1779804442769,31.15,77164.54,8.6,0.12966,9e-05,16.50553]
[1779804442918,31.15,77164.54,8.6,0.12966,9e-05,16.50553]
[1779804445808,31.15,77168.29,8.6,0.12998,9e-05,16.53425]
[1779804446030,31.15,77167.13,8.6,0.12988,9e-05,16.52486]
[1779804446273,31.15,77174.11,8.6,0.13048,9e-05,16.57979]
[1779804448812,31.15,77174.73,8.6,0.13054,9e-05,16.58493]
[1779804449423,31.15,77174.7,8.6,0.13054,9e-05,16.58494]
[1779804449937,31.15,77170.95,8.6,0.13021,9e-05,16.55541]
[1779804451160,31.15,77167.83,8.6,0.12995,9e-05,16.53117]
[1779804451193,31.15,77167.83,8.6,0.12995,9e-05,16.53117]
[1779804451296,31.15,77167.83,8.6,0.12995,9e-05,16.53117]
[1779804452969,31.15,77170.3,8.6,0.13014,9e-05,16.54743]
[1779804452973,31.15,77170.3,8.6,0.13014,9e-05,16.54743]
[1779804453398,31.15,77170.3,8.6,0.13014,9e-05,16.54743]
[1779804453757,31.15,77170.3,8.6,0.13014,9e-05,16.54743]
[1779804456867,31.15,77178.8,8.6,0.13089,9e-05,16.61512]
[1779804456901,31.15,77178.8,8.6,0.13089,9e-05,16.61512]
[1779804456904,31.15,77178.8,8.6,0.13089,9e-05,16.61512]
[1779804457269,31.15,77179.1,8.6,0.13092,9e-05,16.6177]
[1779804459298,31.15,77182.03,8.6,0.13118,9e-05,16.64116]
[1779804460369,31.15,77178.28,8.6,0.13086,9e-05,16.61182]
[1779804460885,31.15,77178.28,8.6,0.13086,9e-05,16.61182]
[1779804461866,31.15,77174.11,8.6,0.1305,9e-05,16.57922]
[1779804463848,31.15,77180.27,8.6,0.13104,9e-05,16.62823]
[1779804466807,31.15,77175.59,8.6,0.13064,9e-05,16.59197]
[1779804467815,31.15,77174.97,8.6,0.13059,9e-05,16.58734]
[1779804468186,31.15,77176.95,8.6,0.13076,9e-05,16.60317]
[1779804469177,31.15,77179.81,8.6,0.13101,9e-05,16.62592]
[1779804469405,31.15,77179.81,8.6,0.13101,9e-05,16.62592]
[1779804470710,31.15,77180.83,8.6,0.1311,9e-05,16.63415]
[1779804473523,31.15,77182.67,8.6,0.13127,9e-05,16.6492]
[1779804475090,31.15,77184.13,8.6,0.1314,9e-05,16.66103]
[1779804477087,31.16,77180.31,8.6,0.13107,9e-05,16.63128]
[1779804480666,31.16,77179.04,8.6,0.13097,9e-05,16.62188]
[1779804480767,31.16,77178.54,8.6,0.13093,9e-05,16.61815]
[1779804481759,31.16,77178.54,8.6,0.13093,9e-05,16.61815]
[1779804483767,31.16,77172.48,8.6,0.1304,9e-05,16.57031]
[1779804483850,31.16,77172.99,8.6,0.13044,9e-05,16.5743]
[1779804489505,31.16,77181.3,8.6,0.13118,9e-05,16.64084]
[1779804490534,31.16,77181.89,8.6,0.13123,9e-05,16.64567]
[1779804492988,31.16,77187.81,8.6,0.13176,9e-05,16.69281]
[1779804493763,31.16,77187.81,8.6,0.13176,9e-05,16.69281]
[1779804493768,31.16,77187.81,8.6,0.13176,9e-05,16.69281]
[1779804498877,31.16,77199.46,8.6,0.13278,9e-05,16.78475]
[1779804499104,31.16,77196.64,8.6,0.13253,9e-05,16.76249]
[1779804500293,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500298,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500299,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500509,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500577,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500664,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500960,31.16,77185.79,8.6,0.13158,9e-05,16.67699]
[1779804500768,31.16,77172.44,8.6,0.13042,9e-05,16.57205]
[1779804501196,31.16,77172.44,8.6,0.13042,9e-05,16.57205]
[1779804501288,31.16,77172.44,8.6,0.13042,9e-05,16.57205]
[1779804501356,31.16,77172.44,8.6,0.13042,9e-05,16.57205]
[1779804501980,31.16,77154.86,8.6,0.12889,9e-05,16.43388]
[1779804502792,31.16,77154.86,8.6,0.12889,9e-05,16.43388]
[1779804504300,31.16,77150.71,8.6,0.12853,9e-05,16.401]
[1779804506520,31.16,77147.65,8.6,0.12827,9e-05,16.37677]
[1779804510283,31.16,77145.85,8.6,0.12811,9e-05,16.36241]
[1779804512667,31.16,77146.23,8.6,0.12812,9e-05,16.36174]
[1779804515229,31.16,77149.31,8.6,0.12838,9e-05,16.38567]
[1779804515505,31.16,77149.31,8.6,0.12838,9e-05,16.38567]
[1779804515507,31.16,77149.31,8.6,0.12838,9e-05,16.38567]
[1779804515837,31.16,77149.31,8.6,0.12838,9e-05,16.38567]
[1779804515880,31.16,77149.31,8.6,0.12838,9e-05,16.38567]
[1779804518923,31.16,77129.16,8.6,0.12665,9e-05,16.22781]
[1779804525788,31.16,77124.54,8.6,0.12627,9e-05,16.19313]
[1779804526061,31.16,77124.54,8.6,0.12627,9e-05,16.19313]
[1779804531830,31.16,77126.06,8.6,0.12642,9e-05,16.20607]
[1779804536865,31.16,77127.03,8.6,0.12651,9e-05,16.21437]
[1779804537523,31.16,77127.03,8.6,0.12651,9e-05,16.21437]
[1779804537542,31.16,77127.03,8.6,0.12651,9e-05,16.21437]
[1779804539055,31.16,77134.56,8.6,0.12715,9e-05,16.27356]
[1779804539168,31.16,77134.56,8.6,0.12715,9e-05,16.27356]
[1779804539500,31.16,77134.56,8.6,0.12715,9e-05,16.27356]
[1779804539890,31.16,77134.56,8.6,0.12715,9e-05,16.27356]
[1779804545928,31.16,77142.54,8.6,0.12784,9e-05,16.33614]
[1779804548686,31.16,77142.21,8.6,0.12781,9e-05,16.33348]
[1779804550224,31.16,77141.65,8.6,0.12776,9e-05,16.32901]
[1779804550431,31.16,77141.65,8.6,0.12776,9e-05,16.32901]
[1779804550455,31.16,77141.65,8.6,0.12776,9e-05,16.32901]
[1779804550965,31.16,77128.44,8.6,0.12663,9e-05,16.22552]
[1779804551622,31.16,77128.44,8.6,0.12663,9e-05,16.22552]
[1779804552258,31.16,77126.92,8.6,0.1265,9e-05,16.2136]
[1779804554852,31.16,77125.05,8.6,0.12634,9e-05,16.19923]
[1779804560029,31.16,77123.98,8.6,0.12626,9e-05,16.19183]
[1779804561935,31.16,77131.1,8.6,0.12687,9e-05,16.24771]
[1779804561975,31.16,77131.1,8.6,0.12687,9e-05,16.24771]
[1779804562182,31.16,77139.16,8.6,0.12756,9e-05,16.311]
[1779804567978,31.16,77137.27,8.6,0.1274,9e-05,16.29628]
[1779804568590,31.16,77135.24,8.6,0.12723,9e-05,16.2804]
[1779804568773,31.16,77135.24,8.6,0.12723,9e-05,16.2804]
[1779804569148,31.16,77134.39,8.6,0.12715,9e-05,16.27378]
[1779804569497,31.16,77134.39,8.6,0.12715,9e-05,16.27378]
[1779804574786,31.16,77140.57,8.6,0.12766,9e-05,16.31881]
[1779804580170,31.16,77139.07,8.6,0.12753,9e-05,16.30689]
[1779804585205,31.16,77145.75,8.6,0.1281,9e-05,16.35897]
[1779804588084,31.16,77155.23,8.6,0.12892,9e-05,16.43324]
[1779804592452,31.16,77159.57,8.6,0.12928,9e-05,16.46609]
[1779804592553,31.16,77164.63,8.6,0.12972,9e-05,16.50558]
[1779804594999,31.16,77164.96,8.6,0.12974,9e-05,16.50791]
[1779804595275,31.16,77168.46,8.6,0.13004,9e-05,16.53515]
[1779804600539,31.16,77166.01,8.6,0.12983,9e-05,16.51595]
[1779804600755,31.16,77166.01,8.6,0.12983,9e-05,16.51595]
[1779804601009,31.16,77166.01,8.6,0.12983,9e-05,16.51595]
[1779804601472,31.16,77183.87,8.6,0.13139,9e-05,16.65677]
[1779804605341,31.16,77189.26,8.6,0.13187,9e-05,16.69944]
[1779804608039,31.16,77193.52,8.6,0.13224,9e-05,16.73311]
[1779804611233,31.16,77203.06,8.6,0.13308,9e-05,16.80817]
[1779804611400,31.16,77203.06,8.6,0.13308,9e-05,16.80817]
[1779804615262,31.16,77202.06,8.6,0.13299,9e-05,16.79993]
[1779804620450,31.16,77206.34,8.6,0.13336,9e-05,16.833]
[1779804625485,31.16,77206.87,8.6,0.1334,9e-05,16.83663]
[1779804626827,31.16,77206.87,8.6,0.1334,9e-05,16.83663]
[1779804626898,31.16,77206.87,8.6,0.1334,9e-05,16.83663]
[1779804627163,31.16,77206.92,8.6,0.1334,9e-05,16.83691]
[1779804627208,31.16,77206.92,8.6,0.1334,9e-05,16.83691]
[1779804627330,31.16,77206.92,8.6,0.1334,9e-05,16.83691]
[1779804627512,31.16,77206.92,8.6,0.1334,9e-05,16.83691]
[1779804628193,31.16,77218.1,8.6,0.13439,9e-05,16.92509]
[1779804629125,31.16,77218.1,8.6,0.13439,9e-05,16.92509]
[1779804629610,31.16,77223.37,8.6,0.13486,9e-05,16.96651]
[1779804630541,31.16,77224.57,8.6,0.13496,9e-05,16.97572]
[1779804631341,31.16,77225.23,8.6,0.13501,9e-05,16.98064]
[1779804632141,31.16,77228.22,8.6,0.13525,9e-05,17.00043]
[1779804632939,31.16,77228.22,8.6,0.13525,9e-05,17.00043]
[1779804633056,31.16,77230.21,8.6,0.13543,9e-05,17.01583]
[1779804638578,31.15,77221.0,8.6,0.13456,9e-05,16.9392]
[1779804639228,31.15,77221.0,8.6,0.13456,9e-05,16.9392]
[1779804639256,31.15,77221.0,8.6,0.13456,9e-05,16.9392]
[1779804640677,31.15,77220.89,8.6,0.13455,9e-05,16.93779]
[1779804641631,31.15,77222.67,8.6,0.1347,9e-05,16.95132]
[1779804647641,31.14,77228.02,8.6,0.13513,9e-05,16.98945]
[1779804652676,31.14,77227.73,8.6,0.13507,9e-05,16.98416]
[1779804657712,31.14,77221.92,8.6,0.13452,9e-05,16.93537]
[1779804658395,31.14,77221.92,8.6,0.13452,9e-05,16.93537]
[1779804662495,31.13,77209.36,8.6,0.13338,9e-05,16.83427]
[1779804662497,31.13,77209.36,8.6,0.13338,9e-05,16.83427]
[1779804662766,31.13,77193.39,8.6,0.13197,9e-05,16.70784]
[1779804667782,31.13,77195.54,8.6,0.13215,9e-05,16.72375]
[1779804672978,31.13,77202.66,8.6,0.13276,9e-05,16.77895]
[1779804675893,31.13,77207.12,8.6,0.13314,9e-05,16.81326]
[1779804681883,31.12,77200.95,8.6,0.13257,9e-05,16.76216]
[1779804686917,31.12,77199.2,8.6,0.1324,9e-05,16.74702]
[1779804691953,31.12,77199.96,8.6,0.13243,9e-05,16.74815]
[1779804697995,31.12,77199.61,8.6,0.13238,9e-05,16.74387]
[1779804703032,31.12,77197.7,8.6,0.1322,9e-05,16.72759]
[1779804708067,31.11,77197.94,8.6,0.13221,9e-05,16.72838]
[1779804713105,31.11,77198.01,8.6,0.1322,9e-05,16.72782]
[1779804719147,31.11,77198.32,8.6,0.13222,9e-05,16.72896]
[1779804722202,31.11,77202.65,8.6,0.13259,9e-05,16.76271]
[1779804722256,31.11,77208.97,8.6,0.13315,9e-05,16.81241]
[1779804722336,31.11,77208.97,8.6,0.13315,9e-05,16.81241]
[1779804723186,31.11,77223.93,8.6,0.13447,9e-05,16.93044]
[1779804725028,31.11,77223.13,8.6,0.1344,9e-05,16.92408]
[1779804726879,31.11,77223.02,8.6,0.13439,9e-05,16.92282]
[1779804726881,31.11,77223.02,8.6,0.13439,9e-05,16.92282]
[1779804726929,31.11,77223.02,8.6,0.13439,9e-05,16.92282]
[1779804728208,31.11,77233.49,8.6,0.13532,9e-05,17.00552]
[1779804732315,31.11,77242.29,8.6,0.13609,9e-05,17.0736]
[1779804732549,31.11,77242.29,8.6,0.13609,9e-05,17.0736]
[1779804736471,31.1,77243.15,8.6,0.13615,9e-05,17.07918]
[1779804743373,31.1,77245.53,8.6,0.13633,9e-05,17.09545]
[1779804743650,31.1,77245.53,8.6,0.13633,9e-05,17.09545]
[1779804744738,31.1,77246.01,8.6,0.13636,9e-05,17.09793]
[1779804747225,31.1,77246.83,8.6,0.13643,9e-05,17.10399]
[1779804747589,31.1,77245.1,8.6,0.13626,9e-05,17.08937]
[1779804748135,31.1,77245.1,8.6,0.13626,9e-05,17.08937]
[1779804748467,31.1,77245.2,8.6,0.13627,9e-05,17.08972]
[1779804748915,31.1,77245.2,8.6,0.13627,9e-05,17.08972]
[1779804752356,31.09,77244.56,8.6,0.13617,9e-05,17.07937]
[1779804756553,31.09,77246.16,8.6,0.13629,9e-05,17.0903]
[1779804756555,31.09,77246.16,8.6,0.13629,9e-05,17.0903]
[1779804762459,31.09,77245.32,8.6,0.13618,9e-05,17.08064]
[1779804767494,31.08,77243.39,8.6,0.13598,9e-05,17.06323]
[1779804769372,31.08,77243.04,8.6,0.13595,9e-05,17.06005]
[1779804769465,31.08,77243.04,8.6,0.13595,9e-05,17.06005]
[1779804770101,31.08,77243.04,8.6,0.13595,9e-05,17.06005]
[1779804772135,31.08,77232.99,8.6,0.13504,9e-05,16.97959]
[1779804773568,31.08,77248.18,8.6,0.13639,9e-05,17.09908]
[1779804774776,31.08,77248.18,8.6,0.13639,9e-05,17.09908]
[1779804775222,31.08,77248.18,8.6,0.13639,9e-05,17.09908]
[1779804778768,31.08,77247.27,8.6,0.13629,9e-05,17.09013]
[1779804780369,31.08,77244.98,8.6,0.13607,9e-05,17.07112]
[1779804780422,31.08,77244.98,8.6,0.13607,9e-05,17.07112]
[1779804785891,31.07,77247.45,8.6,0.13627,9e-05,17.08868]
[1779804785986,31.07,77247.57,8.6,0.13627,9e-05,17.08922]
[1779804787947,31.07,77248.18,8.6,0.13632,9e-05,17.09334]
[1779804787950,31.07,77248.18,8.6,0.13632,9e-05,17.09334]
[1779804788049,31.07,77248.06,8.6,0.1363,9e-05,17.09167]
[1779804793676,31.07,77250.27,8.6,0.13647,9e-05,17.10681]
[1779804796040,31.07,77249.95,8.6,0.13644,9e-05,17.10384]
[1779804796316,31.07,77249.95,8.6,0.13644,9e-05,17.10384]
[1779804796697,31.07,77243.8,8.6,0.13588,9e-05,17.05418]
[1779804801732,31.06,77237.76,8.6,0.1353,9e-05,17.00321]
[1779804802346,31.06,77237.76,8.6,0.1353,9e-05,17.00321]
[1779804803119,31.06,77237.76,8.6,0.1353,9e-05,17.00321]
[1779804803221,31.06,77238.56,8.6,0.13536,9e-05,17.00897]
[1779804804411,31.06,77238.18,8.6,0.13533,9e-05,17.00566]
[1779804804805,31.06,77238.18,8.6,0.13533,9e-05,17.00566]
[1779804810259,31.06,77230.06,8.6,0.13459,9e-05,16.9401]
[1779804816752,31.06,77231.22,8.6,0.13465,9e-05,16.94436]
[1779804822287,31.05,77231.2,8.6,0.13464,9e-05,16.94314]
[1779804822793,31.05,77231.2,8.6,0.13464,9e-05,16.94293]
[1779804822880,31.05,77244.53,8.6,0.13583,9e-05,17.04847]
[1779804826188,31.05,77248.91,8.6,0.13621,9e-05,17.08248]
[1779804827923,31.05,77249.1,8.6,0.13622,9e-05,17.08318]
[1779804828195,31.05,77262.54,8.6,0.13743,9e-05,17.18958]
[1779804830701,31.05,77269.83,8.6,0.13808,9e-05,17.24703]
[1779804830886,31.05,77269.83,8.6,0.13808,9e-05,17.24703]
[1779804831778,31.05,77279.15,8.6,0.13893,9e-05,17.3209]
[1779804831947,31.05,77292.16,8.6,0.14011,9e-05,17.42414]
[1779804837254,31.05,77282.58,8.6,0.13921,9e-05,17.34591]
[1779804841556,31.04,77284.12,8.6,0.13932,9e-05,17.35592]
[1779804847052,31.04,77289.41,8.6,0.13977,9e-05,17.39515]
[1779804852089,31.04,77295.42,8.6,0.1403,9e-05,17.44067]
[1779804853330,31.04,77295.42,8.6,0.1403,9e-05,17.44067]
[1779804854563,31.03,77298.15,8.6,0.14053,9e-05,17.4613]
[1779804855472,31.03,77295.04,8.6,0.14024,9e-05,17.4359]
[1779804856037,31.03,77295.04,8.6,0.14024,9e-05,17.4359]
[1779804858131,31.03,77279.3,8.6,0.13878,9e-05,17.30888]
[1779804859967,31.03,77276.98,8.6,0.13857,9e-05,17.29002]
[1779804866187,31.03,77272.14,8.6,0.1381,9e-05,17.24919]
[1779804871222,31.02,77266.38,8.6,0.13754,9e-05,17.19835]
[1779804871415,31.02,77266.38,8.6,0.13754,9e-05,17.19835]
[1779804876460,31.02,77268.24,8.6,0.13769,9e-05,17.21189]
[1779804879671,31.02,77265.82,8.6,0.13746,9e-05,17.19194]
[1779804882880,31.02,77267.87,8.6,0.13764,9e-05,17.20761]
[1779804885978,31.02,77277.46,8.6,0.1385,9e-05,17.28311]
[1779804886326,31.02,77277.46,8.6,0.1385,9e-05,17.28311]
[1779804888105,31.02,77284.32,8.6,0.13912,9e-05,17.33711]
[1779804888436,31.02,77284.32,8.6,0.13912,9e-05,17.33711]
[1779804888442,31.02,77302.52,8.6,0.14079,9e-05,17.48192]
[1779804888620,31.02,77302.52,8.6,0.14079,9e-05,17.48192]
[1779804888760,31.02,77302.52,8.6,0.14079,9e-05,17.48192]
[1779804889157,31.02,77302.52,8.6,0.14079,9e-05,17.48192]
[1779804894380,31.02,77308.81,8.6,0.14135,9e-05,17.53092]
[1779804894573,31.01,77319.88,8.6,0.14237,9e-05,17.61862]
[1779804894608,31.01,77319.88,8.6,0.14237,9e-05,17.61862]
[1779804894966,31.01,77319.88,8.6,0.14237,9e-05,17.61862]
[1779804896927,31.01,77325.15,8.6,0.14285,9e-05,17.65988]
[1779804897405,31.01,77325.15,8.6,0.14285,9e-05,17.65988]
[1779804897413,31.01,77326.45,8.6,0.14296,9e-05,17.66974]
[1779804897490,31.01,77326.45,8.6,0.14296,9e-05,17.66974]
[1779804903203,31.01,77338.78,8.6,0.14409,9e-05,17.76655]
[1779804904639,31.01,77335.52,8.6,0.14377,9e-05,17.7397]
[1779804904764,31.01,77335.52,8.6,0.14377,9e-05,17.7397]
[1779804905214,31.01,77335.52,8.6,0.14377,9e-05,17.7397]
[1779804905262,31.01,77335.52,8.6,0.14377,9e-05,17.7397]
[1779804905468,31.01,77322.78,8.6,0.14258,9e-05,17.63744]
[1779804906284,31.01,77322.78,8.6,0.14258,9e-05,17.63744]
[1779804906302,31.01,77322.78,8.6,0.14258,9e-05,17.63744]
[1779804906316,31.01,77322.78,8.6,0.14258,9e-05,17.63744]
[1779804906476,31.0,77318.57,8.6,0.14212,9e-05,17.5976]
[1779804911957,30.99,77309.04,8.6,0.1412,9e-05,17.51788]
[1779804916438,30.99,77319.74,8.6,0.14216,9e-05,17.6014]
[1779804918755,30.99,77312.42,8.6,0.14145,9e-05,17.54002]
[1779804918860,30.99,77312.42,8.6,0.14145,9e-05,17.54002]
[1779804921319,30.98,77297.56,8.6,0.14007,9e-05,17.42006]
[1779804927441,30.98,77295.31,8.6,0.13983,9e-05,17.39934]
[1779804927964,30.98,77300.75,8.6,0.14032,9e-05,17.44233]
[1779804928145,30.98,77300.75,8.6,0.14032,9e-05,17.44233]
[1779804933653,30.97,77302.47,8.6,0.14042,9e-05,17.44913]
[1779804937647,30.97,77301.76,8.6,0.14033,9e-05,17.44136]
[1779804942734,30.97,77313.27,8.6,0.14135,9e-05,17.52991]
[1779804946744,30.96,77317.57,8.6,0.14172,9e-05,17.56241]
[1779804949808,30.96,77313.88,8.6,0.14136,9e-05,17.5309]
[1779804949875,30.96,77313.88,8.6,0.14136,9e-05,17.5309]
[1779804952861,30.96,77308.8,8.6,0.14087,9e-05,17.48841]
[1779804955352,30.96,77307.08,8.6,0.14069,9e-05,17.47354]
[1779804956966,30.95,77288.2,8.6,0.13894,9e-05,17.32109]
[1779804962875,30.95,77292.93,8.6,0.13935,9e-05,17.35669]
[1779804965303,30.95,77306.83,8.6,0.14062,9e-05,17.46697]
[1779804966207,30.95,77306.83,8.6,0.14062,9e-05,17.46697]
[1779804966226,30.95,77306.83,8.6,0.14062,9e-05,17.46697]
[1779804966245,30.95,77311.36,8.6,0.14103,9e-05,17.50267]
[1779804966789,30.95,77311.36,8.6,0.14103,9e-05,17.50267]
[1779804966862,30.95,77311.36,8.6,0.14103,9e-05,17.50267]
[1779804967404,30.95,77311.36,8.6,0.14103,9e-05,17.50267]
[1779804967453,30.95,77311.36,8.6,0.14103,9e-05,17.50267]
[1779804967491,30.95,77324.51,8.6,0.14224,9e-05,17.60764]
[1779804967634,30.95,77324.51,8.6,0.14224,9e-05,17.60764]
[1779804968890,30.95,77333.19,8.6,0.14304,9e-05,17.67674]
[1779804968975,30.95,77335.42,8.6,0.14325,9e-05,17.69409]
[1779804974773,30.95,77339.17,8.6,0.14358,9e-05,17.72281]
[1779804975028,30.95,77339.17,8.6,0.14358,9e-05,17.72281]
[1779804978712,30.94,77343.22,8.6,0.14395,9e-05,17.75414]
[1779804979465,30.94,77343.22,8.6,0.14395,9e-05,17.75414]
[1779804985880,30.94,77353.11,8.6,0.14484,9e-05,17.83073]
[1779804990546,30.92,77359.84,8.6,0.14536,9e-05,17.87496]
[1779804993134,30.92,77368.18,8.6,0.14606,9e-05,17.93299]
[1779804993494,30.92,77386.1,8.6,0.14775,0.0001,18.07654]
[1779804993799,30.92,77386.1,8.6,0.14775,0.0001,18.07654]
[1779804994126,30.92,77386.1,8.6,0.14775,0.0001,18.07654]
[1779804994171,30.92,77386.1,8.6,0.14775,0.0001,18.07654]
[1779804994280,30.92,77386.1,8.6,0.14775,0.0001,18.07654]
[1779804994563,30.9,77397.06,8.6,0.14871,0.0001,18.15766]
[1779804995738,30.9,77399.55,8.6,0.14894,0.0001,18.17717]
[1779804995887,30.9,77399.55,8.6,0.14894,0.0001,18.17717]
[1779804996239,30.9,77399.55,8.6,0.14894,0.0001,18.17717]
[1779804996564,30.9,77391.76,8.6,0.14819,0.0001,18.11389]
[1779804997167,30.9,77391.76,8.6,0.14819,0.0001,18.11389]
[1779805001474,30.89,77392.47,8.6,0.14814,0.0001,18.10991]
[1779805001556,30.88,77390.52,8.6,0.14786,0.0001,18.08674]
[1779805002069,30.88,77390.52,8.6,0.14786,0.0001,18.08674]
[1779805002174,30.88,77390.52,8.6,0.14786,0.0001,18.08674]
[1779805004777,30.86,77403.85,8.6,0.149,0.0001,18.18278]
[1779805004870,30.86,77403.85,8.6,0.149,0.0001,18.18278]
[1779805009037,30.84,77406.1,8.6,0.14907,0.0001,18.18902]
[1779805009139,30.84,77406.1,8.6,0.14907,0.0001,18.18902]
[1779805014274,30.84,77400.82,8.6,0.14852,0.0001,18.14325]
[1779805019420,30.83,77396.49,8.6,0.14809,0.0001,18.10632]
[1779805019459,30.83,77396.49,8.6,0.14809,0.0001,18.10632]
[1779805019464,30.83,77388.54,8.6,0.14732,0.0001,18.04176]
[1779805020423,30.83,77388.54,8.6,0.14732,0.0001,18.04176]
[1779805020879,30.83,77383.78,8.6,0.14686,0.0001,18.00274]
[1779805021101,30.83,77383.78,8.6,0.14686,0.0001,18.00274]
[1779805021379,30.83,77383.78,8.6,0.14686,0.0001,18.00274]
[1779805021517,30.83,77363.84,8.6,0.14496,9e-05,17.8415]
[1779805021638,30.83,77363.84,8.6,0.14496,9e-05,17.8415]
[1779805022469,30.83,77363.84,8.6,0.14496,9e-05,17.8415]
[1779805022991,30.83,77355.18,8.6,0.14414,9e-05,17.77141]
[1779805023531,30.83,77340.28,8.6,0.14274,9e-05,17.65127]
[1779805024384,30.83,77340.28,8.6,0.14274,9e-05,17.65127]
[1779805026401,30.83,77341.26,8.6,0.14282,9e-05,17.65834]
[1779805028281,30.83,77345.42,8.6,0.1432,9e-05,17.69095]
[1779805033096,30.82,77338.67,8.6,0.14254,9e-05,17.63448]
[1779805033936,30.82,77338.25,8.6,0.1425,9e-05,17.63071]
[1779805034240,30.82,77338.25,8.6,0.1425,9e-05,17.63071]
[1779805034332,30.82,77338.25,8.6,0.1425,9e-05,17.63071]
[1779805035822,30.82,77339.26,8.6,0.14259,9e-05,17.63806]
[1779805036365,30.82,77339.26,8.6,0.14259,9e-05,17.63806]
[1779805039163,30.82,77333.88,8.6,0.14207,9e-05,17.59369]
[1779805040374,30.82,77332.68,8.6,0.14195,9e-05,17.5837]
[1779805040381,30.82,77332.68,8.6,0.14195,9e-05,17.5837]
[1779805040611,30.82,77332.68,8.6,0.14195,9e-05,17.5837]
[1779805044278,30.82,77330.69,8.6,0.14175,9e-05,17.56638]
[1779805044292,30.82,77330.69,8.6,0.14175,9e-05,17.56638]
[1779805044640,30.82,77330.69,8.6,0.14175,9e-05,17.56638]
[1779805045579,30.82,77331.01,8.6,0.14178,9e-05,17.56863]
[1779805045651,30.82,77331.01,8.6,0.14178,9e-05,17.56863]
[1779805046104,30.82,77331.34,8.6,0.14181,9e-05,17.57096]
[1779805046426,30.82,77331.34,8.6,0.14181,9e-05,17.57096]
[1779805046626,30.82,77331.34,8.6,0.14181,9e-05,17.57096]
[1779805046771,30.82,77341.59,8.6,0.14276,9e-05,17.65306]
[1779805047511,30.82,77349.01,8.6,0.14345,9e-05,17.71233]
[1779805050393,30.82,77347.48,8.6,0.1433,9e-05,17.69993]
[1779805053410,30.82,77355.79,8.6,0.14406,9e-05,17.76315]
[1779805053566,30.82,77355.79,8.6,0.14406,9e-05,17.76315]
[1779805056185,30.82,77361.76,8.6,0.14462,9e-05,17.81091]
[1779805059816,30.81,77367.7,8.6,0.14517,9e-05,17.85797]
[1779805061538,30.81,77373.78,8.6,0.14574,9e-05,17.90675]
[1779805061576,30.81,77373.78,8.6,0.14574,9e-05,17.90675]
[1779805061645,30.81,77383.62,8.6,0.14667,0.0001,17.98583]
[1779805062080,30.81,77383.62,8.6,0.14667,0.0001,17.98583]
[1779805062198,30.81,77383.62,8.6,0.14667,0.0001,17.98583]
[1779805062561,30.81,77383.62,8.6,0.14667,0.0001,17.98583]
[1779805062636,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805062958,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805063048,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805063441,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805063463,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805063675,30.81,77434.88,8.6,0.1516,0.0001,18.39956]
[1779805063700,30.81,77434.81,8.6,0.15159,0.0001,18.3987]
[1779805063827,30.81,77434.81,8.6,0.15159,0.0001,18.3987]
[1779805063830,30.81,77434.81,8.6,0.15159,0.0001,18.3987]
[1779805064035,30.81,77434.81,8.6,0.15159,0.0001,18.3987]
[1779805064251,30.81,77434.81,8.6,0.15159,0.0001,18.3987]
[1779805064653,30.81,77438.79,8.6,0.15197,0.0001,18.43031]
[1779805065128,30.81,77438.79,8.6,0.15197,0.0001,18.43031]
[1779805065642,30.81,77438.79,8.6,0.15197,0.0001,18.43031]
[1779805065794,30.81,77438.8,8.6,0.15197,0.0001,18.43011]
[1779805066841,30.81,77437.08,8.6,0.1518,0.0001,18.41589]
[1779805066984,30.81,77437.08,8.6,0.1518,0.0001,18.41589]
[1779805067223,30.81,77437.08,8.6,0.1518,0.0001,18.41589]
[1779805067326,30.81,77437.08,8.6,0.1518,0.0001,18.41589]
[1779805067502,30.81,77437.08,8.6,0.1518,0.0001,18.41589]
[1779805067673,30.81,77474.61,8.6,0.15548,0.0001,18.71917]
[1779805068097,30.81,77474.61,8.6,0.15548,0.0001,18.71917]
[1779805069563,30.81,77470.69,8.6,0.15509,0.0001,18.68768]
[1779805070018,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805070142,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805070348,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805070600,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805070757,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805070795,30.81,77468.54,8.6,0.15488,0.0001,18.67012]
[1779805072176,30.81,77462.75,8.6,0.15431,0.0001,18.62316]
[1779805072445,30.81,77454.82,8.6,0.15353,0.0001,18.55891]
[1779805077275,30.81,77453.85,8.6,0.15342,0.0001,18.5502]
[1779805079828,30.81,77453.67,8.6,0.1534,0.0001,18.54811]
[1779805080369,30.81,77453.67,8.6,0.1534,0.0001,18.54811]
[1779805080462,30.81,77450.91,8.6,0.15312,0.0001,18.5254]
[1779805081257,30.81,77450.91,8.6,0.15312,0.0001,18.5254]
[1779805081282,30.81,77450.91,8.6,0.15312,0.0001,18.5254]
[1779805086694,30.81,77454.53,8.6,0.15347,0.0001,18.55421]
[1779805088853,30.81,77456.99,8.6,0.15371,0.0001,18.57372]
[1779805090376,30.81,77457.34,8.6,0.15374,0.0001,18.57635]
[1779805093857,30.8,77456.41,8.6,0.15363,0.0001,18.56788]
[1779805094972,30.8,77460.43,8.6,0.15403,0.0001,18.60022]
[1779805095194,30.8,77460.43,8.6,0.15403,0.0001,18.60022]
[1779805095358,30.8,77460.43,8.6,0.15403,0.0001,18.60022]
[1779805095737,30.8,77460.43,8.6,0.15403,0.0001,18.60022]
[1779805095388,30.8,77476.3,8.6,0.15559,0.0001,18.72867]
[1779805096719,30.8,77490.2,8.6,0.15697,0.0001,18.84088]
[1779805097316,30.8,77490.2,8.6,0.15697,0.0001,18.84088]
[1779805097488,30.8,77490.2,8.6,0.15697,0.0001,18.84088]
[1779805097728,30.8,77485.42,8.6,0.15649,0.0001,18.80178]
[1779805098092,30.8,77485.42,8.6,0.15649,0.0001,18.80178]
[1779805100407,30.8,77493.97,8.6,0.15733,0.0001,18.87051]
[1779805102140,30.8,77493.58,8.6,0.15728,0.0001,18.86673]
[1779805103458,30.8,77491.3,8.6,0.15705,0.0001,18.84796]
[1779805104338,30.8,77487.16,8.6,0.15664,0.0001,18.81415]
[1779805104707,30.8,77487.16,8.6,0.15664,0.0001,18.81415]
[1779805105086,30.8,77490.84,8.6,0.157,0.0001,18.84372]
[1779805105698,30.8,77490.84,8.6,0.157,0.0001,18.84372]
[1779805107165,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805107213,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805107241,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805107275,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805107305,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805107322,30.8,77491.47,8.6,0.15706,0.0001,18.84827]
[1779805108168,30.8,77561.12,8.6,0.16408,0.0001,19.41215]
[1779805109233,30.8,77561.12,8.6,0.16408,0.0001,19.41215]
[1779805109430,30.8,77561.12,8.6,0.16408,0.0001,19.41215]
[1779805109551,30.8,77561.12,8.6,0.16408,0.0001,19.41215]
[1779805109700,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805109933,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110078,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110350,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110381,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110579,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110715,30.8,77613.01,8.6,0.16943,0.0001,19.83165]
[1779805110707,30.78,77618.46,8.6,0.16984,0.0001,19.86351]
[1779805111190,30.78,77618.46,8.6,0.16984,0.0001,19.86351]
[1779805111242,30.78,77618.46,8.6,0.16984,0.0001,19.86351]
[1779805111729,30.78,77618.46,8.6,0.16984,0.0001,19.86351]
[1779805111767,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805111804,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805111919,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112066,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112097,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112291,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112329,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112531,30.76,77602.17,8.6,0.16795,0.0001,19.7151]
[1779805112719,30.76,77578.67,8.6,0.16551,0.0001,19.52447]
[1779805115702,30.75,77574.58,8.6,0.16506,0.0001,19.48878]
[1779805117656,30.75,77578.63,8.6,0.16547,0.0001,19.52108]
[1779805118550,30.75,77576.98,8.6,0.16529,0.0001,19.50709]
[1779805118716,30.75,77576.98,8.6,0.16529,0.0001,19.50709]
[1779805118717,30.75,77574.33,8.6,0.16501,0.0001,19.485]
[1779805121542,30.75,77577.39,8.6,0.16532,0.0001,19.50964]
[1779805121734,30.75,77577.39,8.6,0.16532,0.0001,19.50964]
[1779805123243,30.75,77566.35,8.6,0.16419,0.0001,19.42004]
[1779805123285,30.75,77566.35,8.6,0.16419,0.0001,19.42004]
[1779805123430,30.75,77566.35,8.6,0.16419,0.0001,19.42004]
[1779805123737,30.75,77564.36,8.6,0.16399,0.0001,19.40407]
[1779805123908,30.75,77564.36,8.6,0.16399,0.0001,19.40407]
[1779805124438,30.75,77564.36,8.6,0.16399,0.0001,19.40407]
[1779805124767,30.75,77564.36,8.6,0.16399,0.0001,19.40407]
[1779805124789,30.75,77563.2,8.6,0.16387,0.0001,19.39455]
[1779805125197,30.75,77563.2,8.6,0.16387,0.0001,19.39455]
[1779805125602,30.75,77559.38,8.6,0.16348,0.0001,19.36371]
[1779805127312,30.75,77559.88,8.6,0.16353,0.0001,19.36771]
[1779805127455,30.75,77559.88,8.6,0.16353,0.0001,19.36771]
[1779805127486,30.75,77559.88,8.6,0.16353,0.0001,19.36771]
[1779805127707,30.75,77559.88,8.6,0.16353,0.0001,19.36771]
[1779805128408,30.75,77559.86,8.6,0.16353,0.0001,19.36748]
[1779805129582,30.75,77558.67,8.6,0.1634,0.0001,19.35764]
[1779805129748,30.75,77558.67,8.6,0.1634,0.0001,19.35764]
[1779805130036,30.75,77547.77,8.6,0.16229,0.0001,19.269]
[1779805130098,30.75,77547.77,8.6,0.16229,0.0001,19.269]
[1779805130180,30.75,77547.77,8.6,0.16229,0.0001,19.269]
[1779805130192,30.75,77547.77,8.6,0.16229,0.0001,19.269]
[1779805132459,30.75,77550.13,8.6,0.16253,0.0001,19.28806]
[1779805132972,30.75,77552.03,8.6,0.16272,0.0001,19.30339]
[1779805135177,30.75,77566.8,8.6,0.16423,0.0001,19.42295]
[1779805137390,30.75,77556.87,8.6,0.1632,0.0001,19.34187]
[1779805137792,30.75,77551.83,8.6,0.16269,0.0001,19.30083]
[1779805137964,30.75,77551.83,8.6,0.16269,0.0001,19.30083]
[1779805138249,30.75,77551.83,8.6,0.16269,0.0001,19.30083]
[1779805138612,30.75,77551.83,8.6,0.16269,0.0001,19.30083]
[1779805138770,30.75,77535.08,8.6,0.16099,0.0001,19.16505]
[1779805139427,30.75,77535.08,8.6,0.16099,0.0001,19.16505]
[1779805139766,30.75,77522.96,8.6,0.15977,0.0001,19.06703]
[1779805141321,30.75,77510.56,8.6,0.15853,0.0001,18.96741]
[1779805142689,30.75,77510.56,8.6,0.15853,0.0001,18.96741]
[1779805143266,30.75,77507.07,8.6,0.15819,0.0001,18.9397]
[1779805144205,30.75,77499.85,8.6,0.15748,0.0001,18.88177]
[1779805144689,30.75,77499.85,8.6,0.15748,0.0001,18.88177]
[1779805144762,30.75,77484.17,8.6,0.15593,0.0001,18.75532]
[1779805145724,30.75,77484.17,8.6,0.15593,0.0001,18.75532]
[1779805145734,30.75,77476.02,8.6,0.15513,0.0001,18.68986]
[1779805147544,30.75,77474.33,8.6,0.15497,0.0001,18.67682]
[1779805147550,30.75,77474.33,8.6,0.15497,0.0001,18.67682]
[1779805147785,30.75,77474.33,8.6,0.15497,0.0001,18.67682]
[1779805148566,30.76,77472.06,8.6,0.15475,0.0001,18.65911]
[1779805149332,30.76,77463.29,8.6,0.15389,0.0001,18.58853]
[1779805150635,30.76,77462.12,8.6,0.15379,0.0001,18.57965]
[1779805152713,30.76,77451.12,8.6,0.15272,0.0001,18.49179]
[1779805153917,30.76,77455.63,8.6,0.15318,0.0001,18.5298]
[1779805155522,30.76,77455.9,8.6,0.15322,0.0001,18.53266]
[1779805157586,30.76,77448.16,8.6,0.15248,0.0001,18.47137]
[1779805158781,30.77,77451.34,8.6,0.1528,0.0001,18.49788]
[1779805159918,30.77,77455.69,8.6,0.15324,0.0001,18.53455]
[1779805161216,30.77,77455.59,8.6,0.15324,0.0001,18.53441]
[1779805161526,30.77,77455.59,8.6,0.15324,0.0001,18.53441]
[1779805161566,30.77,77455.59,8.6,0.15324,0.0001,18.53441]
[1779805161697,30.77,77455.59,8.6,0.15324,0.0001,18.53441]
[1779805162737,30.77,77473.71,8.6,0.15504,0.0001,18.68247]
[1779805163332,30.77,77473.71,8.6,0.15504,0.0001,18.68247]
[1779805163582,30.77,77473.71,8.6,0.15504,0.0001,18.68247]
[1779805163672,30.77,77473.71,8.6,0.15504,0.0001,18.68247]
[1779805163765,30.77,77483.2,8.6,0.15599,0.0001,18.75985]
[1779805164486,30.77,77497.28,8.6,0.15739,0.0001,18.87408]
[1779805165785,30.77,77497.28,8.6,0.15739,0.0001,18.87408]
[1779805166412,30.77,77486.51,8.6,0.15632,0.0001,18.78674]
[1779805166587,30.77,77486.51,8.6,0.15632,0.0001,18.78674]
[1779805167030,30.77,77479.73,8.6,0.15564,0.0001,18.73187]
[1779805167522,30.77,77471.22,8.6,0.15481,0.0001,18.66321]
[1779805171067,30.77,77462.28,8.6,0.15393,0.0001,18.59128]
[1779805173565,30.77,77460.23,8.6,0.15371,0.0001,18.57154]
[1779805173596,30.77,77460.23,8.6,0.15371,0.0001,18.57154]
[1779805175582,30.77,77440.01,8.6,0.15174,0.0001,18.40837]
[1779805175999,30.77,77440.01,8.6,0.15174,0.0001,18.40837]
[1779805177215,30.78,77433.49,8.6,0.15111,0.0001,18.35593]
[1779805177892,30.78,77428.74,8.6,0.15065,0.0001,18.3179]
[1779805180724,30.78,77414.65,8.6,0.14931,0.0001,18.20538]
[1779805182870,30.78,77414.59,8.6,0.14932,0.0001,18.20612]
[1779805183314,30.78,77414.59,8.6,0.14932,0.0001,18.20612]
[1779805183638,30.78,77400.23,8.6,0.14794,0.0001,18.09067]
[1779805184706,30.78,77400.23,8.6,0.14794,0.0001,18.09067]
[1779805186719,30.78,77406.35,8.6,0.14855,0.0001,18.14163]
[1779805188178,30.78,77414.94,8.6,0.14939,0.0001,18.21238]
[1779805188315,30.78,77414.94,8.6,0.14939,0.0001,18.21238]
[1779805189842,30.79,77435.99,8.6,0.15145,0.0001,18.38367]
[1779805189901,30.79,77435.99,8.6,0.15145,0.0001,18.38367]
[1779805190688,30.79,77449.93,8.6,0.15281,0.0001,18.49682]
[1779805195048,30.79,77456.22,8.6,0.15343,0.0001,18.54839]
[1779805195246,30.79,77456.22,8.6,0.15343,0.0001,18.54839]
[1779805195412,30.79,77456.22,8.6,0.15343,0.0001,18.54839]
[1779805195660,30.79,77456.22,8.6,0.15343,0.0001,18.54839]
[1779805196303,30.79,77461.64,8.6,0.15397,0.0001,18.59239]
[1779805196940,30.79,77463.17,8.6,0.15412,0.0001,18.60484]
[1779805200927,30.79,77450.75,8.6,0.15291,0.0001,18.50471]
[1779805203679,30.79,77458.07,8.6,0.15363,0.0001,18.56426]
[1779805203869,30.79,77458.07,8.6,0.15363,0.0001,18.56426]
[1779805203790,30.79,77471.27,8.6,0.15493,0.0001,18.67123]
[1779805204093,30.79,77471.27,8.6,0.15493,0.0001,18.67123]
[1779805204169,30.79,77471.27,8.6,0.15493,0.0001,18.67123]
[1779805204284,30.79,77471.27,8.6,0.15493,0.0001,18.67123]
[1779805204790,30.79,77496.22,8.6,0.1574,0.0001,18.87328]
[1779805205775,30.79,77496.22,8.6,0.1574,0.0001,18.87328]
[1779805206213,30.79,77494.47,8.6,0.15723,0.0001,18.85905]
[1779805206988,30.79,77490.23,8.6,0.15681,0.0001,18.82466]
[1779805207041,30.79,77490.23,8.6,0.15681,0.0001,18.82466]
[1779805207868,30.79,77490.23,8.6,0.15681,0.0001,18.82466]
[1779805207821,30.79,77520.7,8.6,0.15986,0.0001,19.07158]
[1779805208190,30.79,77520.7,8.6,0.15986,0.0001,19.07158]
[1779805208199,30.79,77520.7,8.6,0.15986,0.0001,19.07158]
[1779805208215,30.79,77520.7,8.6,0.15986,0.0001,19.07158]
[1779805208820,30.79,77523.38,8.6,0.16012,0.0001,19.093]
[1779805209056,30.79,77523.38,8.6,0.16012,0.0001,19.093]
[1779805209250,30.79,77523.38,8.6,0.16012,0.0001,19.093]
[1779805210033,30.79,77523.7,8.6,0.16015,0.0001,19.09552]
[1779805210507,30.79,77523.7,8.6,0.16015,0.0001,19.09552]
[1779805212736,30.79,77522.11,8.6,0.15997,0.0001,19.08117]
[1779805212965,30.79,77519.93,8.6,0.15975,0.0001,19.06345]
[1779805214001,30.79,77517.06,8.6,0.15946,0.0001,19.04016]
[1779805217191,30.79,77515.61,8.6,0.15932,0.0001,19.02856]
[1779805219227,30.79,77515.96,8.6,0.15936,0.0001,19.03144]
[1779805222222,30.79,77508.07,8.6,0.15856,0.0001,18.96753]
[1779805226259,30.79,77497.54,8.6,0.15752,0.0001,18.88288]
[1779805227470,30.79,77497.94,8.6,0.15757,0.0001,18.88656]
[1779805227642,30.79,77513.34,8.6,0.15911,0.0001,19.0114]
[1779805233153,30.79,77521.07,8.6,0.15986,0.0001,19.07039]
[1779805234078,30.79,77521.96,8.6,0.15995,0.0001,19.07758]
[1779805235180,30.79,77529.35,8.6,0.1607,0.0001,19.13744]
[1779805235732,30.79,77529.35,8.6,0.1607,0.0001,19.13744]
[1779805239031,30.79,77521.73,8.6,0.15992,0.0001,19.07516]
[1779805240889,30.79,77520.04,8.6,0.15975,0.0001,19.06124]
[1779805240926,30.79,77520.04,8.6,0.15975,0.0001,19.06124]
[1779805246109,30.79,77513.53,8.6,0.1591,0.0001,19.00866]
[1779805251144,30.79,77512.62,8.6,0.15901,0.0001,19.00159]
[1779805254832,30.79,77511.72,8.6,0.15892,0.0001,18.99444]
[1779805260478,30.79,77515.94,8.6,0.15935,0.0001,19.02904]
[1779805266330,30.79,77508.26,8.6,0.15858,0.0001,18.9671]
[1779805269309,30.79,77514.67,8.6,0.15923,0.0001,19.01931]
[1779805269487,30.79,77514.67,8.6,0.15923,0.0001,19.01931]
[1779805270554,30.79,77517.59,8.6,0.15952,0.0001,19.04305]
[1779805270559,30.79,77536.32,8.6,0.16141,0.0001,19.19487]
[1779805271503,30.79,77536.32,8.6,0.16141,0.0001,19.19487]
[1779805271546,30.79,77536.32,8.6,0.16141,0.0001,19.19487]
[1779805271694,30.79,77542.58,8.6,0.16205,0.0001,19.24568]
[1779805272423,30.79,77542.58,8.6,0.16205,0.0001,19.24568]
[1779805272865,30.79,77569.97,8.6,0.16485,0.0001,19.46793]
[1779805278010,30.79,77572.0,8.6,0.16505,0.0001,19.48413]
[1779805281903,30.79,77573.7,8.6,0.16523,0.0001,19.49772]
[1779805281914,30.79,77573.7,8.6,0.16523,0.0001,19.49772]
[1779805282438,30.79,77576.57,8.6,0.16552,0.0001,19.5209]
[1779805283748,30.79,77555.76,8.6,0.16339,0.0001,19.35205]
[1779805285407,30.79,77569.09,8.6,0.16475,0.0001,19.46029]
[1779805286765,30.79,77569.09,8.6,0.16475,0.0001,19.46029]
[1779805286827,30.79,77569.09,8.6,0.16475,0.0001,19.46029]
[1779805286969,30.79,77569.6,8.6,0.1648,0.0001,19.46439]
[1779805289338,30.79,77576.04,8.6,0.16547,0.0001,19.51693]
[1779805289427,30.79,77576.04,8.6,0.16547,0.0001,19.51693]
[1779805289501,30.79,77567.48,8.6,0.16459,0.0001,19.44771]
[1779805295477,30.79,77562.73,8.6,0.16409,0.0001,19.40576]
[1779805298744,30.79,77564.06,8.6,0.16422,0.0001,19.4166]
[1779805298860,30.79,77564.06,8.6,0.16422,0.0001,19.4166]
[1779805298954,30.79,77564.24,8.6,0.16424,0.0001,19.41808]
[1779805299395,30.79,77564.24,8.6,0.16424,0.0001,19.41808]
[1779805299458,30.79,77564.24,8.6,0.16424,0.0001,19.41808]
[1779805299539,30.79,77564.24,8.6,0.16424,0.0001,19.41808]
[1779805299592,30.79,77566.19,8.6,0.16444,0.0001,19.43416]
[1779805305551,30.79,77565.08,8.6,0.16433,0.0001,19.42534]
[1779805308757,30.79,77566.26,8.6,0.16445,0.0001,19.43492]
[1779805308831,30.79,77566.05,8.6,0.16443,0.0001,19.43321]
[1779805310586,30.79,77582.24,8.6,0.1661,0.0001,19.56484]
[1779805315630,30.79,77588.14,8.6,0.16671,0.0001,19.61283]
[1779805320861,30.79,77579.49,8.6,0.16582,0.0001,19.54285]
[1779805325700,30.8,77566.91,8.6,0.16457,0.0001,19.44372]
[1779805329221,30.8,77560.29,8.6,0.1639,0.0001,19.39073]
[1779805329567,30.8,77560.29,8.6,0.1639,0.0001,19.39073]
[1779805329639,30.8,77560.29,8.6,0.1639,0.0001,19.39073]
[1779805329728,30.8,77545.61,8.6,0.1624,0.0001,19.27207]
[1779805330297,30.8,77545.61,8.6,0.1624,0.0001,19.27207]
[1779805330735,30.8,77550.14,8.6,0.16287,0.0001,19.30897]
[1779805332752,30.8,77569.49,8.6,0.16486,0.0001,19.46646]
[1779805333996,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334374,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334505,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334580,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334830,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334901,30.8,77582.97,8.6,0.16625,0.0001,19.57586]
[1779805334978,30.8,77610.3,8.6,0.16908,0.0001,19.79725]
[1779805335237,30.8,77610.3,8.6,0.16908,0.0001,19.79725]
[1779805338075,30.8,77599.27,8.6,0.16794,0.0001,19.70837]
[1779805338288,30.8,77599.27,8.6,0.16794,0.0001,19.70837]
[1779805338796,30.8,77596.71,8.6,0.16769,0.0001,19.68876]
[1779805342309,30.8,77600.58,8.6,0.16809,0.0001,19.71973]
[1779805342955,30.8,77603.22,8.6,0.16836,0.0001,19.74098]
[1779805345554,30.8,77607.07,8.6,0.16876,0.0001,19.77227]
[1779805345845,30.8,77609.24,8.6,0.16899,0.0001,19.78987]
[1779805346806,30.8,77609.24,8.6,0.16899,0.0001,19.78987]
[1779805347299,30.8,77614.96,8.6,0.16959,0.0001,19.83642]
[1779805347390,30.8,77614.96,8.6,0.16959,0.0001,19.83642]
[1779805349247,30.81,77626.93,8.6,0.17087,0.0001,19.93582]
[1779805349985,30.81,77626.93,8.6,0.17087,0.0001,19.93582]
[1779805350142,30.81,77633.08,8.6,0.17153,0.00011,19.98607]
[1779805350977,30.81,77633.08,8.6,0.17153,0.00011,19.98607]
[1779805356462,30.81,77629.96,8.6,0.1712,0.00011,19.95907]
[1779805358220,30.81,77632.88,8.6,0.17151,0.00011,19.9832]
[1779805360004,30.81,77632.61,8.6,0.17149,0.00011,19.98132]
[1779805363743,30.81,77635.44,8.6,0.17178,0.00011,20.00388]
[1779805363905,30.81,77635.44,8.6,0.17178,0.00011,20.00388]
[1779805365766,30.81,77647.03,8.6,0.173,0.00011,20.09711]
[1779805365987,30.81,77648.04,8.6,0.17309,0.00011,20.10423]
[1779805366991,30.81,77648.04,8.6,0.17309,0.00011,20.10423]
[1779805366994,30.81,77649.61,8.6,0.17327,0.00011,20.11763]
[1779805372009,30.81,77646.22,8.6,0.17288,0.00011,20.08779]
[1779805373071,30.81,77647.57,8.6,0.17302,0.00011,20.09862]
[1779805373932,30.8,77647.86,8.6,0.17304,0.00011,20.09998]
[1779805374043,30.8,77661.91,8.6,0.17453,0.00011,20.21366]
[1779805374141,30.8,77661.91,8.6,0.17453,0.00011,20.21366]
[1779805374359,30.8,77661.91,8.6,0.17453,0.00011,20.21366]
[1779805375050,30.8,77669.9,8.6,0.17537,0.00011,20.27797]
[1779805380085,30.8,77666.05,8.6,0.17495,0.00011,20.24613]
[1779805382652,30.8,77663.44,8.6,0.17467,0.00011,20.22488]
[1779805384141,30.8,77683.2,8.6,0.17678,0.00011,20.38417]
[1779805384168,30.8,77683.2,8.6,0.17678,0.00011,20.38417]
[1779805384972,30.8,77695.9,8.6,0.17814,0.00011,20.48646]
[1779805386655,30.8,77701.07,8.6,0.17869,0.00011,20.52787]
[1779805388205,30.8,77686.46,8.6,0.17711,0.00011,20.40944]
[1779805388716,30.8,77686.46,8.6,0.17711,0.00011,20.40944]
[1779805388973,30.8,77676.58,8.6,0.17605,0.00011,20.32946]
[1779805389398,30.8,77676.58,8.6,0.17605,0.00011,20.32946]
[1779805390040,30.8,77664.18,8.6,0.17473,0.00011,20.22915]
[1779805392618,30.8,77661.4,8.6,0.17443,0.00011,20.20652]
[1779805398003,30.8,77661.78,8.6,0.17447,0.00011,20.20926]
[1779805398019,30.8,77661.78,8.6,0.17447,0.00011,20.20926]
[1779805398523,30.8,77661.79,8.6,0.17447,0.00011,20.20927]
[1779805398621,30.8,77661.79,8.6,0.17447,0.00011,20.20927]
[1779805398708,30.8,77661.79,8.6,0.17447,0.00011,20.20927]
[1779805398714,30.8,77661.79,8.6,0.17447,0.00011,20.20927]
[1779805400111,30.8,77648.61,8.6,0.17307,0.00011,20.10252]
[1779805405270,30.8,77647.4,8.6,0.17294,0.00011,20.09256]
[1779805406301,30.8,77647.4,8.6,0.17294,0.00011,20.09256]
[1779805406456,30.8,77647.4,8.6,0.17294,0.00011,20.09256]
[1779805406813,30.8,77647.4,8.6,0.17294,0.00011,20.09256]
[1779805407037,30.8,77646.73,8.6,0.17286,0.00011,20.08707]
[1779805407284,30.8,77658.77,8.6,0.17414,0.00011,20.18444]
[1779805411926,30.8,77675.94,8.6,0.17595,0.00011,20.31998]
[1779805417353,30.8,77675.81,8.6,0.17594,0.00011,20.31888]
[1779805420820,30.8,77660.83,8.6,0.17434,0.00011,20.19789]
[1779805425920,30.8,77666.46,8.6,0.17495,0.00011,20.24396]
[1779805426982,30.8,77666.34,8.6,0.17494,0.00011,20.24329]
[1779805429801,30.8,77680.19,8.6,0.17642,0.00011,20.35549]
[1779805431687,30.8,77685.99,8.6,0.17704,0.00011,20.40232]
[1779805432678,30.8,77693.63,8.6,0.17786,0.00011,20.46393]
[1779805432707,30.8,77697.16,8.6,0.17824,0.00011,20.49226]
[1779805433783,30.8,77697.16,8.6,0.17824,0.00011,20.49226]
[1779805434105,30.8,77700.84,8.6,0.17864,0.00011,20.52195]
[1779805436292,30.8,77695.23,8.6,0.17803,0.00011,20.47628]
[1779805436501,30.8,77696.52,8.6,0.17817,0.00011,20.4867]
[1779805441546,30.8,77704.83,8.6,0.17906,0.00011,20.55357]
[1779805443684,30.8,77709.04,8.6,0.1795,0.00011,20.58654]
[1779805443711,30.8,77718.36,8.6,0.18051,0.00011,20.66157]
[1779805444785,30.8,77718.36,8.6,0.18051,0.00011,20.66157]
[1779805444792,30.8,77718.36,8.6,0.18051,0.00011,20.66157]
[1779805444994,30.8,77709.7,8.6,0.17956,0.00011,20.59071]
[1779805446016,30.8,77738.55,8.6,0.1827,0.00011,20.82321]
[1779805446324,30.8,77738.55,8.6,0.1827,0.00011,20.82321]
[1779805448388,30.79,77731.62,8.7,0.18194,0.00011,20.7671]
[1779805448390,30.79,77731.62,16.6,0.18194,0.00011,20.7671]
[1779805448399,30.79,77731.62,16.6,0.18194,0.00011,20.7671]
[1779805448732,30.79,77731.62,16.6,0.18194,0.00011,20.7671]
[1779805448882,30.79,77731.62,16.6,0.18194,0.00011,20.7671]
[1779805448898,30.79,77748.84,16.6,0.18382,0.00011,20.90545]
[1779805449554,30.79,77748.84,16.6,0.18382,0.00011,20.90545]
[1779805449911,30.79,77748.84,16.6,0.18382,0.00011,20.90545]
[1779805451704,30.79,77754.91,16.6,0.18449,0.00011,20.95448]
[1779805451788,30.79,77753.39,16.6,0.18432,0.00011,20.94227]
[1779805452851,30.79,77753.39,16.6,0.18432,0.00011,20.94227]
[1779805452898,30.79,77744.86,16.6,0.18338,0.00011,20.87359]
[1779805455008,30.79,77745.21,16.6,0.18342,0.00011,20.87648]
[1779805455165,30.79,77745.21,16.6,0.18342,0.00011,20.87648]
[1779805455221,30.8,77744.6,16.6,0.18336,0.00011,20.87176]
[1779805455448,30.8,77744.6,16.6,0.18336,0.00011,20.87176]
[1779805456109,30.8,77744.6,16.6,0.18336,0.00011,20.87176]
[1779805456207,30.8,77731.23,16.6,0.1819,0.00011,20.76406]
[1779805456291,30.8,77731.23,16.6,0.1819,0.00011,20.76406]
[1779805456605,30.8,77731.23,16.6,0.1819,0.00011,20.76406]
[1779805456635,30.8,77735.27,16.6,0.18234,0.00011,20.7966]
[1779805459595,30.8,77734.48,16.6,0.18225,0.00011,20.79052]
[1779805459665,30.8,77734.48,16.6,0.18225,0.00011,20.79052]
[1779805459773,30.8,77734.48,16.6,0.18225,0.00011,20.79052]
[1779805459849,30.8,77734.48,16.6,0.18225,0.00011,20.79052]
[1779805460570,30.8,77739.01,16.6,0.18275,0.00011,20.82716]
[1779805461113,30.8,77754.03,16.6,0.1844,0.00011,20.94815]
[1779805464286,30.8,77753.99,16.6,0.1844,0.00011,20.94774]
[1779805465462,30.8,77753.59,16.6,0.18435,0.00011,20.94449]
[1779805465978,30.8,77745.83,16.6,0.1835,0.00011,20.88202]
[1779805467512,30.8,77742.45,16.6,0.18313,0.00011,20.85507]
[1779805467678,30.8,77742.45,16.6,0.18313,0.00011,20.85507]
[1779805468294,30.8,77747.06,16.6,0.18364,0.00011,20.89246]
[1779805470021,30.8,77756.79,16.6,0.18471,0.00011,20.97097]
[1779805470037,30.8,77756.79,16.6,0.18471,0.00011,20.97097]
[1779805470209,30.8,77756.79,16.6,0.18471,0.00011,20.97097]
[1779805470276,30.8,77756.79,16.6,0.18471,0.00011,20.97097]
[1779805470255,30.8,77763.93,16.6,0.1855,0.00011,21.02851]
[1779805470969,30.8,77763.93,16.6,0.1855,0.00011,21.02851]
[1779805470995,30.8,77763.93,16.6,0.1855,0.00011,21.02851]
[1779805471103,30.8,77763.93,16.6,0.1855,0.00011,21.02851]
[1779805471119,30.8,77763.93,16.6,0.1855,0.00011,21.02851]
[1779805471205,30.8,77788.89,16.6,0.18825,0.00011,21.22561]
[1779805471374,30.8,77788.89,16.6,0.18825,0.00011,21.22561]
[1779805471650,30.8,77788.89,16.6,0.18825,0.00011,21.22561]
[1779805471805,30.8,77788.89,16.6,0.18825,0.00011,21.22561]
[1779805472269,30.8,77793.02,16.6,0.18871,0.00011,21.25875]
[1779805472294,30.8,77793.02,16.6,0.18871,0.00011,21.25875]
[1779805472354,30.8,77793.02,16.6,0.18871,0.00011,21.25875]
[1779805472388,30.8,77793.02,16.6,0.18871,0.00011,21.25875]
[1779805472853,30.8,77793.02,16.6,0.18871,0.00011,21.25875]
[1779805473230,30.8,77782.11,16.6,0.1875,0.00011,21.17142]
[1779805473316,30.8,77782.11,16.6,0.1875,0.00011,21.17142]
[1779805473431,30.8,77782.11,16.6,0.1875,0.00011,21.17142]
[1779805473923,30.8,77777.77,16.6,0.18702,0.00011,21.13648]
[1779805475034,30.8,77777.77,16.6,0.18702,0.00011,21.13648]
[1779805475394,30.8,77774.4,16.6,0.18664,0.00011,21.10955]
[1779805476221,30.8,77762.53,16.6,0.18533,0.00011,21.01435]
[1779805477154,30.8,77762.53,16.6,0.18533,0.00011,21.01435]
[1779805478559,30.8,77751.29,16.6,0.1841,0.00011,20.92415]
[1779805478833,30.8,77751.29,16.6,0.1841,0.00011,20.92415]
[1779805479203,30.8,77739.31,16.6,0.18279,0.00011,20.82794]
[1779805479477,30.8,77739.31,16.6,0.18279,0.00011,20.82794]
[1779805480149,30.8,77722.06,16.6,0.18091,0.00011,20.68889]
[1779805480768,30.8,77722.06,16.6,0.18091,0.00011,20.68889]
[1779805481903,30.8,77724.74,16.6,0.1812,0.00011,20.71077]
[1779805483506,30.8,77716.01,16.6,0.18026,0.00011,20.64097]
[1779805484209,30.8,77715.39,16.6,0.1802,0.00011,20.63632]
[1779805486195,30.8,77715.71,16.6,0.18023,0.00011,20.63904]
[1779805486723,30.8,77711.29,16.6,0.17976,0.00011,20.60353]
[1779805486986,30.8,77711.29,16.6,0.17976,0.00011,20.60353]
[1779805487234,30.8,77711.29,16.6,0.17976,0.00011,20.60353]
[1779805487274,30.8,77711.29,16.6,0.17976,0.00011,20.60353]
[1779805487265,30.8,77699.35,16.6,0.17847,0.00011,20.50739]
[1779805489183,30.8,77696.88,16.6,0.17821,0.00011,20.48762]
[1779805489829,30.8,77694.78,16.6,0.17798,0.00011,20.47086]
[1779805489876,30.8,77699.63,16.6,0.17851,0.00011,20.51021]
[1779805494198,30.8,77701.88,16.6,0.17876,0.00011,20.52921]
[1779805499945,30.81,77711.79,16.6,0.17985,0.00011,20.61061]
[1779805501959,30.81,77724.95,16.6,0.18129,0.00011,20.717]
[1779805503736,30.81,77724.89,16.6,0.18128,0.00011,20.71655]
[1779805503973,30.81,77732.43,16.6,0.1821,0.00011,20.77731]
[1779805505664,30.81,77739.69,16.6,0.1829,0.00011,20.83592]
[1779805505823,30.81,77739.69,16.6,0.1829,0.00011,20.83592]
[1779805506282,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805506324,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805506345,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805506376,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805506477,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805507162,30.81,77751.76,16.6,0.18422,0.00011,20.93312]
[1779805507292,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805507339,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805507411,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805507723,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805507826,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805507990,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805508026,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805508194,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805508258,30.81,77763.72,16.6,0.18554,0.00011,21.02897]
[1779805508289,30.81,77791.15,16.6,0.18859,0.00011,21.24973]
[1779805508454,30.81,77791.15,16.6,0.18859,0.00011,21.24973]
[1779805508495,30.81,77791.15,16.6,0.18859,0.00011,21.24973]
[1779805509391,30.81,77793.37,16.6,0.18884,0.00011,21.26752]
[1779805509909,30.81,77793.37,16.6,0.18884,0.00011,21.26752]
[1779805510443,30.81,77794.98,16.6,0.18902,0.00011,21.28039]
[1779805510496,30.81,77794.98,16.6,0.18902,0.00011,21.28039]
[1779805511134,30.81,77795.32,16.6,0.18905,0.00011,21.28319]
[1779805511563,30.81,77795.32,16.6,0.18905,0.00011,21.28319]
[1779805512995,30.81,77796.28,16.6,0.18917,0.00011,21.29115]
[1779805514617,30.81,77808.03,16.6,0.19048,0.00011,21.3855]
[1779805515999,30.81,77803.15,16.6,0.18994,0.00011,21.34646]
[1779805516248,30.81,77803.15,16.6,0.18994,0.00011,21.34646]
[1779805516279,30.81,77793.76,16.6,0.18889,0.00011,21.27132]
[1779805516355,30.81,77793.76,16.6,0.18889,0.00011,21.27132]
[1779805516378,30.81,77793.76,16.6,0.18889,0.00011,21.27132]
[1779805516773,30.81,77793.76,16.6,0.18889,0.00011,21.27132]
[1779805517074,30.81,77777.31,16.6,0.18706,0.00011,21.13928]
[1779805517475,30.81,77777.31,16.6,0.18706,0.00011,21.13928]
[1779805518108,30.81,77777.31,16.6,0.18706,0.00011,21.13928]
[1779805518480,30.81,77777.37,16.6,0.18707,0.00011,21.13989]
[1779805518800,30.81,77777.37,16.6,0.18707,0.00011,21.13989]
[1779805523114,30.81,77768.28,16.6,0.18607,0.00011,21.06741]
[1779805523206,30.81,77764.95,16.6,0.1857,0.00011,21.04089]
[1779805524701,30.81,77762.88,16.6,0.18548,0.00011,21.02435]
[1779805524785,30.81,77762.88,16.6,0.18548,0.00011,21.02435]
[1779805526365,30.81,77776.73,16.6,0.18701,0.00011,21.1357]
[1779805527619,30.81,77777.91,16.6,0.18714,0.00011,21.14519]
[1779805527620,30.81,77777.91,16.6,0.18714,0.00011,21.14519]
[1779805528277,30.81,77777.91,16.6,0.18714,0.00011,21.14519]
[1779805528317,30.81,77815.43,16.6,0.19133,0.00011,21.44577]
[1779805528497,30.81,77815.43,16.6,0.19133,0.00011,21.44577]
[1779805528738,30.81,77815.43,16.6,0.19133,0.00011,21.44577]
[1779805529365,30.81,77815.43,16.6,0.19133,0.00011,21.44577]
[1779805529590,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805529594,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805529637,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805529974,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805530113,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805530360,30.81,77825.2,16.6,0.19243,0.00011,21.52399]
[1779805530193,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805530483,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805530623,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805530690,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805530742,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805530788,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805531174,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805531221,30.81,77875.75,16.6,0.19818,0.00011,21.92654]
[1779805531299,30.81,77876.51,16.6,0.19824,0.00011,21.92907]
[1779805531954,30.81,77876.51,16.6,0.19824,0.00011,21.92907]
[1779805531986,30.81,77876.51,16.6,0.19824,0.00011,21.92907]
[1779805532063,30.81,77876.51,16.6,0.19824,0.00011,21.92907]
[1779805532210,30.81,77876.14,16.6,0.1982,0.00011,21.92569]
[1779805532702,30.81,77876.14,16.6,0.1982,0.00011,21.92569]
[1779805532858,30.81,77876.14,16.6,0.1982,0.00011,21.92569]
[1779805533927,30.81,77874.68,16.6,0.19802,0.00011,21.91366]
[1779805533996,30.81,77874.68,16.6,0.19802,0.00011,21.91366]
[1779805534226,30.81,77857.03,16.6,0.196,0.00011,21.77283]
[1779805534450,30.81,77857.03,16.6,0.196,0.00011,21.77283]
[1779805535336,30.81,77857.03,16.6,0.196,0.00011,21.77283]
[1779805535650,30.81,77850.3,16.6,0.19522,0.00011,21.71882]
[1779805535883,30.81,77850.3,16.6,0.19522,0.00011,21.71882]
[1779805536464,30.81,77846.12,16.6,0.19475,0.00011,21.68527]
[1779805536707,30.81,77846.12,16.6,0.19475,0.00011,21.68527]
[1779805536944,30.81,77846.12,16.6,0.19475,0.00011,21.68527]
[1779805537127,30.81,77846.12,16.6,0.19475,0.00011,21.68527]
[1779805537831,30.81,77849.52,16.6,0.19513,0.00011,21.71222]
[1779805538253,30.81,77864.61,16.6,0.19685,0.00011,21.83229]
[1779805539280,30.81,77864.61,16.6,0.19685,0.00011,21.83229]
[1779805539288,30.81,77867.76,16.6,0.19721,0.00011,21.8572]
[1779805542296,30.81,77863.87,16.6,0.19676,0.00011,21.82583]
[1779805542532,30.81,77865.45,16.6,0.19694,0.00011,21.8383]
[1779805543157,30.81,77865.45,16.6,0.19694,0.00011,21.8383]
[1779805543177,30.81,77865.45,16.6,0.19694,0.00011,21.8383]
[1779805543288,30.81,77886.88,16.6,0.19939,0.00012,22.00852]
[1779805548326,30.81,77892.6,16.6,0.20005,0.00012,22.05338]
[1779805549158,30.81,77892.6,16.6,0.20005,0.00012,22.05338]
[1779805549333,30.8,77897.0,16.6,0.20055,0.00012,22.08814]
[1779805550615,30.8,77895.43,16.6,0.20037,0.00012,22.07571]
[1779805551347,30.8,77906.97,16.6,0.20171,0.00012,22.16712]
[1779805552126,30.8,77906.97,16.6,0.20171,0.00012,22.16712]
[1779805552354,30.8,77892.25,16.6,0.2,0.00012,22.05046]
[1779805552894,30.8,77892.25,16.6,0.2,0.00012,22.05046]
[1779805553361,30.8,77905.36,16.6,0.2015,0.00012,22.15323]
[1779805556077,30.8,77905.96,16.6,0.20155,0.00012,22.15691]
[1779805556819,30.8,77905.96,16.6,0.20155,0.00012,22.15691]
[1779805557095,30.8,77894.13,16.6,0.20018,0.00012,22.06305]
[1779805559987,30.8,77883.57,16.6,0.19897,0.00012,21.97937]
[1779805560090,30.8,77880.43,16.6,0.19861,0.00011,21.95454]
[1779805561607,30.8,77876.81,16.6,0.19819,0.00011,21.92573]
[1779805561713,30.8,77876.81,16.6,0.19819,0.00011,21.92573]
[1779805561898,30.8,77876.81,16.6,0.19819,0.00011,21.92573]
[1779805562310,30.8,77877.66,16.6,0.19829,0.00011,21.93248]
[1779805562767,30.8,77877.66,16.6,0.19829,0.00011,21.93248]
[1779805563392,30.8,77877.66,16.6,0.19829,0.00011,21.93248]
[1779805563320,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563483,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563663,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563733,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563748,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563789,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563926,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805563997,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805564360,30.8,77901.07,16.6,0.20099,0.00012,22.11842]
[1779805564305,30.8,77934.93,16.6,0.20493,0.00012,22.38624]
[1779805564658,30.8,77934.93,16.6,0.20493,0.00012,22.38624]
[1779805564923,30.8,77934.93,16.6,0.20493,0.00012,22.38624]
[1779805564976,30.8,77934.93,16.6,0.20493,0.00012,22.38624]
[1779805565250,30.8,77934.93,16.6,0.20493,0.00012,22.38624]
[1779805565325,30.8,77966.82,16.6,0.20868,0.00012,22.63683]
[1779805565466,30.8,77966.82,16.6,0.20868,0.00012,22.63683]
[1779805565550,30.8,77966.82,16.6,0.20868,0.00012,22.63683]
[1779805565742,30.8,77966.82,16.6,0.20868,0.00012,22.63683]
[1779805565769,30.8,77966.82,16.6,0.20868,0.00012,22.63683]
[1779805565963,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805566806,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805566809,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805566811,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805567026,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805567328,30.8,77953.71,16.6,0.20713,0.00012,22.53348]
[1779805567597,30.8,77957.78,16.6,0.20761,0.00012,22.56537]
[1779805567657,30.8,77957.78,16.6,0.20761,0.00012,22.56537]
[1779805568138,30.8,77957.78,16.6,0.20761,0.00012,22.56537]
[1779805568198,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805568555,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805568742,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805568812,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805568860,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805568889,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805569169,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805569325,30.8,77950.0,16.6,0.20671,0.00012,22.50548]
[1779805569193,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805569543,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805569548,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805569559,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805569593,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805570203,30.8,77930.02,16.6,0.20437,0.00012,22.34785]
[1779805570257,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805570659,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805570732,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805571291,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805571353,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805571402,30.8,77951.19,16.6,0.20685,0.00012,22.51474]
[1779805571677,30.8,77953.15,16.6,0.20708,0.00012,22.53002]
[1779805572107,30.8,77953.15,16.6,0.20708,0.00012,22.53002]
[1779805572228,30.8,77978.13,16.6,0.21003,0.00012,22.726]
[1779805572627,30.8,77978.13,16.6,0.21003,0.00012,22.726]
[1779805572868,30.8,77978.13,16.6,0.21003,0.00012,22.726]
[1779805573401,30.8,77978.13,16.6,0.21003,0.00012,22.726]
[1779805573406,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805573417,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805573474,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805573575,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805573700,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805574065,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805574225,30.8,77993.41,16.6,0.21184,0.00012,22.84516]
[1779805574298,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805574785,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805574879,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805575000,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805575169,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805575370,30.8,77975.43,16.6,0.20972,0.00012,22.70555]
[1779805575210,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805575496,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805575565,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805575629,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805575702,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805576343,30.8,77957.15,16.6,0.20755,0.00012,22.5619]
[1779805576402,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805576686,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805576726,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805576901,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805577093,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805577335,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805577356,30.8,77955.79,16.6,0.2074,0.00012,22.55136]
[1779805577370,30.8,77953.44,16.6,0.20712,0.00012,22.53288]
[1779805577544,30.8,77953.44,16.6,0.20712,0.00012,22.53288]
[1779805577712,30.8,77953.44,16.6,0.20712,0.00012,22.53288]
[1779805578356,30.8,77953.44,16.6,0.20712,0.00012,22.53288]
[1779805578381,30.8,77953.44,16.6,0.20712,0.00012,22.53288]
[1779805578362,30.8,77938.31,16.6,0.20534,0.00012,22.41377]
[1779805579351,30.8,77937.19,16.6,0.20521,0.00012,22.40492]
[1779805581885,30.8,77930.75,16.6,0.20446,0.00012,22.35412]
[1779805582096,30.8,77930.75,16.6,0.20446,0.00012,22.35412]
[1779805582196,30.8,77930.75,16.6,0.20446,0.00012,22.35412]
[1779805582386,30.8,77930.75,16.6,0.20446,0.00012,22.35412]
[1779805582420,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805582733,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805582897,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805583156,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805583206,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805583338,30.8,77930.31,16.6,0.20441,0.00012,22.35071]
[1779805583404,30.8,77899.7,16.6,0.20085,0.00012,22.1085]
[1779805583549,30.8,77899.7,16.6,0.20085,0.00012,22.1085]
[1779805583554,30.8,77899.7,16.6,0.20085,0.00012,22.1085]
[1779805583895,30.8,77899.7,16.6,0.20085,0.00012,22.1085]
[1779805584386,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805584746,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805584877,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805584950,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805585069,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805585250,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805585418,30.8,77882.85,16.6,0.1989,0.00012,21.97463]
[1779805585382,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805585781,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805585791,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805586090,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805586157,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805586160,30.8,77894.01,16.6,0.20019,0.00012,22.06355]
[1779805586273,30.8,77910.85,16.6,0.20215,0.00012,22.19756]
[1779805586673,30.8,77910.85,16.6,0.20215,0.00012,22.19756]
[1779805586788,30.8,77910.85,16.6,0.20215,0.00012,22.19756]
[1779805587330,30.8,77910.85,16.6,0.20215,0.00012,22.19756]
[1779805587382,30.8,77896.11,16.6,0.20045,0.00012,22.08096]
[1779805587717,30.8,77896.11,16.6,0.20045,0.00012,22.08096]
[1779805588050,30.8,77896.11,16.6,0.20045,0.00012,22.08096]
[1779805588165,30.8,77896.11,16.6,0.20045,0.00012,22.08096]
[1779805588208,30.8,77896.11,16.6,0.20045,0.00012,22.08096]
[1779805588249,30.8,77860.6,16.6,0.19637,0.00011,21.79905]
[1779805588676,30.8,77860.6,16.6,0.19637,0.00011,21.79905]
[1779805589278,30.8,77860.6,16.6,0.19637,0.00011,21.79905]
[1779805589298,30.8,77860.6,16.6,0.19637,0.00011,21.79905]
[1779805589388,30.8,77860.6,16.6,0.19637,0.00011,21.79905]
[1779805589557,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805589673,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805589705,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805589775,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805589825,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805589955,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590009,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590079,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590129,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590132,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590334,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590344,30.81,77859.05,16.6,0.1962,0.00011,21.7869]
[1779805590400,30.81,77861.18,16.6,0.19644,0.00011,21.80407]
[1779805590655,30.81,77861.18,16.6,0.19644,0.00011,21.80407]
[1779805591063,30.81,77861.18,16.6,0.19644,0.00011,21.80407]
[1779805591432,30.81,77876.05,16.6,0.19813,0.00011,21.91916]
[1779805592340,30.81,77900.2,16.6,0.20092,0.00012,22.11122]
[1779805592801,30.81,77900.2,16.6,0.20092,0.00012,22.11122]
[1779805592876,30.81,77900.2,16.6,0.20092,0.00012,22.11122]
[1779805593418,30.81,77900.2,16.6,0.20092,0.00012,22.11122]
[1779805594086,30.81,77897.32,16.6,0.20059,0.00012,22.08859]
[1779805594192,30.81,77893.81,16.6,0.20022,0.00012,22.06298]
[1779805595186,30.81,77893.81,16.6,0.20022,0.00012,22.06298]
[1779805597422,30.82,77880.08,16.6,0.19866,0.00011,21.95599]
[1779805597828,30.82,77880.08,16.6,0.19866,0.00011,21.95599]
[1779805597835,30.82,77880.08,16.6,0.19866,0.00011,21.95599]
[1779805598046,30.82,77880.08,16.6,0.19866,0.00011,21.95599]
[1779805598326,30.82,77880.08,16.6,0.19866,0.00011,21.95599]
[1779805598415,30.82,77864.81,16.6,0.19694,0.00011,21.83672]
[1779805598715,30.82,77864.81,16.6,0.19694,0.00011,21.83672]
[1779805599320,30.82,77858.48,16.6,0.19622,0.00011,21.78652]
[1779805602971,30.82,77869.53,16.6,0.1975,0.00011,21.87552]
[1779805603760,30.82,77894.81,16.6,0.20042,0.00012,22.07666]
[1779805605678,30.82,77896.39,16.6,0.2006,0.00012,22.08924]
[1779805607791,30.82,77882.24,16.6,0.19897,0.00011,21.9773]
[1779805609630,30.82,77881.28,16.6,0.19887,0.00011,21.96987]
[1779805609932,30.82,77881.28,16.6,0.19887,0.00011,21.96987]
[1779805610222,30.82,77881.28,16.6,0.19887,0.00011,21.96987]
[1779805610445,30.82,77881.28,16.6,0.19887,0.00011,21.96987]
[1779805610429,30.82,77887.13,16.6,0.19954,0.00012,22.01648]
[1779805610542,30.82,77887.13,16.6,0.19954,0.00012,22.01648]
[1779805610953,30.82,77887.13,16.6,0.19954,0.00012,22.01648]
[1779805611074,30.82,77887.13,16.6,0.19954,0.00012,22.01648]
[1779805611214,30.82,77887.13,16.6,0.19954,0.00012,22.01648]
[1779805611270,30.82,77916.01,16.6,0.20289,0.00012,22.24543]
[1779805611681,30.82,77916.01,16.6,0.20289,0.00012,22.24543]
[1779805612686,30.83,77925.83,16.6,0.20404,0.00012,22.32337]
[1779805612702,30.83,77925.83,16.6,0.20404,0.00012,22.32337]
[1779805614467,30.83,77929.44,16.6,0.20447,0.00012,22.35215]
[1779805614660,30.83,77930.59,16.6,0.2046,0.00012,22.36149]
[1779805614771,30.83,77930.59,16.6,0.2046,0.00012,22.36149]
[1779805614900,30.83,77930.59,16.6,0.2046,0.00012,22.36149]
[1779805615362,30.83,77930.59,16.6,0.2046,0.00012,22.36149]
[1779805615382,30.83,77935.76,16.6,0.20521,0.00012,22.4025]
[1779805615983,30.83,77935.76,16.6,0.20521,0.00012,22.4025]
[1779805617402,30.83,77944.03,16.6,0.20622,0.00012,22.46975]
[1779805617425,30.83,77944.03,16.6,0.20622,0.00012,22.46975]
[1779805618225,30.83,77943.39,16.6,0.20614,0.00012,22.46481]
[1779805618234,30.83,77940.54,16.6,0.20581,0.00012,22.44248]
[1779805619524,30.83,77942.02,16.6,0.20599,0.00012,22.45429]
[1779805620250,30.83,77945.44,16.6,0.20639,0.00012,22.48134]
[1779805620621,30.83,77945.44,16.6,0.20639,0.00012,22.48134]
[1779805621475,30.83,77960.59,16.6,0.20818,0.00012,22.60076]
[1779805622527,30.83,77963.88,16.6,0.20857,0.00012,22.62657]
[1779805622877,30.83,77963.88,16.6,0.20857,0.00012,22.62657]
[1779805623333,30.83,77963.88,16.6,0.20857,0.00012,22.62657]
[1779805623473,30.83,77963.88,16.6,0.20857,0.00012,22.62657]
[1779805623434,30.83,77976.95,16.6,0.21011,0.00012,22.72908]
[1779805623586,30.83,77976.95,16.6,0.21011,0.00012,22.72908]
[1779805624070,30.83,77976.95,16.6,0.21011,0.00012,22.72908]
[1779805624075,30.83,77976.95,16.6,0.21011,0.00012,22.72908]
[1779805625039,30.83,77983.61,16.6,0.21091,0.00012,22.78134]
[1779805625240,30.83,77983.61,16.6,0.21091,0.00012,22.78134]
[1779805625742,30.83,77986.76,16.6,0.21129,0.00012,22.80618]
[1779805626462,30.83,77988.21,16.6,0.21146,0.00012,22.8177]
[1779805626903,30.83,77988.21,16.6,0.21146,0.00012,22.8177]
[1779805627303,30.83,77988.21,16.6,0.21146,0.00012,22.8177]
[1779805627479,30.83,77988.21,16.6,0.21146,0.00012,22.8177]
[1779805628332,30.84,77990.16,16.6,0.2117,0.00012,22.83336]
[1779805628682,30.84,77990.16,16.6,0.2117,0.00012,22.83336]
[1779805628997,30.84,77990.16,16.6,0.2117,0.00012,22.83336]
[1779805629654,30.84,77989.7,16.6,0.21165,0.00012,22.8298]
[1779805630015,30.84,77989.7,16.6,0.21165,0.00012,22.8298]
[1779805630347,30.84,77989.7,16.6,0.21165,0.00012,22.8298]
[1779805630402,30.84,77989.7,16.6,0.21165,0.00012,22.8298]
[1779805630874,30.84,77983.39,16.6,0.2109,0.00012,22.78053]
[1779805631457,30.84,77970.1,16.6,0.20932,0.00012,22.67661]
[1779805631580,30.84,77970.1,16.6,0.20932,0.00012,22.67661]
[1779805631830,30.84,77970.1,16.6,0.20932,0.00012,22.67661]
[1779805632097,30.84,77970.1,16.6,0.20932,0.00012,22.67661]
[1779805632213,30.84,77970.1,16.6,0.20932,0.00012,22.67661]
[1779805632309,30.84,77988.09,16.6,0.21146,0.00012,22.81759]
[1779805633768,30.84,77992.48,16.6,0.21199,0.00012,22.85211]
[1779805634480,30.84,77988.48,16.6,0.21151,0.00012,22.82106]
[1779805635510,30.84,77985.81,16.6,0.2112,0.00012,22.80026]
[1779805637746,30.84,77987.48,16.6,0.2114,0.00012,22.81347]
[1779805639523,30.84,77999.8,16.6,0.21287,0.00012,22.90972]
[1779805641862,30.84,77987.85,16.6,0.21144,0.00012,22.81638]
[1779805642399,30.84,77987.85,16.6,0.21144,0.00012,22.81638]
[1779805642461,30.84,77985.37,16.6,0.21115,0.00012,22.79707]
[1779805642735,30.84,77985.37,16.6,0.21115,0.00012,22.79707]
[1779805643277,30.84,77985.37,16.6,0.21115,0.00012,22.79707]
[1779805643522,30.84,77965.79,16.6,0.20883,0.00012,22.64387]
[1779805645086,30.84,77952.39,16.6,0.20726,0.00012,22.53931]
[1779805645583,30.84,77952.39,16.6,0.20726,0.00012,22.53931]
[1779805646176,30.84,77954.15,16.6,0.20747,0.00012,22.55351]
[1779805648273,30.84,77955.08,16.6,0.20759,0.00012,22.56134]
[1779805648315,30.84,77955.08,16.6,0.20759,0.00012,22.56134]
[1779805648488,30.84,77952.99,16.6,0.20735,0.00012,22.54545]
[1779805648643,30.84,77952.99,16.6,0.20735,0.00012,22.54545]
[1779805649268,30.84,77976.41,16.6,0.21013,0.00012,22.72963]
[1779805655157,30.85,77981.81,16.6,0.21077,0.00012,22.77007]
[1779805659029,30.85,77981.48,16.6,0.21075,0.00012,22.76833]
[1779805660102,30.85,77981.85,16.6,0.21079,0.00012,22.7715]
[1779805660192,30.85,77986.69,16.6,0.21137,0.00012,22.80959]
[1779805664097,30.85,77986.74,16.6,0.21138,0.00012,22.81017]
[1779805664518,30.85,77986.74,16.6,0.21138,0.00012,22.81017]
[1779805664529,30.85,77991.67,16.6,0.21197,0.00012,22.84871]
[1779805664927,30.85,77991.67,16.6,0.21197,0.00012,22.84871]
[1779805665227,30.85,77993.34,16.6,0.21217,0.00012,22.86175]
[1779805666712,30.85,77994.55,16.6,0.21231,0.00012,22.87118]
[1779805667241,30.85,77993.05,16.6,0.21213,0.00012,22.85946]
[1779805668120,30.85,77993.05,16.6,0.21213,0.00012,22.85946]
[1779805668187,30.85,77993.05,16.6,0.21213,0.00012,22.85946]
[1779805668397,30.85,77988.16,16.6,0.21155,0.00012,22.82142]
[1779805669034,30.85,77988.16,16.6,0.21155,0.00012,22.82142]
[1779805670859,30.85,77972.59,16.6,0.20971,0.00012,22.69988]
[1779805672445,30.85,77970.96,16.6,0.20952,0.00012,22.68731]
[1779805672494,30.85,77970.96,16.6,0.20952,0.00012,22.68731]
[1779805672566,30.85,77970.96,16.6,0.20952,0.00012,22.68731]
[1779805672999,30.85,77970.78,16.6,0.2095,0.00012,22.6861]
[1779805673534,30.85,77952.61,16.6,0.20736,0.00012,22.54381]
[1779805673596,30.85,77952.61,16.6,0.20736,0.00012,22.54381]
[1779805674566,30.85,77960.22,16.6,0.20826,0.00012,22.60387]
[1779805679109,30.85,77960.74,16.6,0.20834,0.00012,22.60913]
[1779805680598,30.86,77971.87,16.6,0.20969,0.00012,22.69868]
[1779805680794,30.86,77971.87,16.6,0.20969,0.00012,22.69868]
[1779805683221,30.86,77980.79,16.6,0.21078,0.00012,22.77036]
[1779805683402,30.86,77980.79,16.6,0.21078,0.00012,22.77036]
[1779805684259,30.86,77988.52,16.6,0.2117,0.00012,22.8309]
[1779805685413,30.87,77967.2,16.6,0.20922,0.00012,22.66722]
[1779805687257,30.87,77969.26,16.6,0.20947,0.00012,22.68364]
[1779805687539,30.87,77969.13,16.6,0.20946,0.00012,22.68291]
[1779805688227,30.87,77969.13,16.6,0.20946,0.00012,22.68291]
[1779805688434,30.87,77981.59,16.6,0.21094,0.00012,22.78076]
[1779805693598,30.89,77988.26,16.6,0.21187,0.00012,22.84142]
[1779805696568,30.89,77973.0,16.6,0.21008,0.00012,22.72361]
[1779805702533,30.9,77970.49,16.6,0.20982,0.00012,22.70652]
[1779805703661,30.9,77970.84,16.6,0.20987,0.00012,22.7097]
[1779805709582,30.9,77970.73,16.6,0.2099,0.00012,22.71137]
[1779805711596,30.9,77955.53,16.6,0.20809,0.00012,22.58976]
[1779805711724,30.9,77955.53,16.6,0.20809,0.00012,22.58976]
[1779805713751,30.91,77946.77,16.6,0.20708,0.00012,22.52212]
[1779805714331,30.91,77946.77,16.6,0.20708,0.00012,22.52212]
[1779805716610,30.93,77940.17,16.6,0.20647,0.00012,22.48098]
[1779805716797,30.94,77934.83,16.6,0.20593,0.00012,22.44459]
[1779805716858,30.94,77934.83,16.6,0.20593,0.00012,22.44459]
[1779805717545,30.94,77934.83,16.6,0.20593,0.00012,22.44459]
[1779805717599,30.94,77934.83,16.6,0.20593,0.00012,22.44459]
[1779805717648,30.95,77917.75,16.6,0.20402,0.00012,22.31584]
[1779805717934,30.95,77917.75,16.6,0.20402,0.00012,22.31584]
[1779805719957,30.95,77912.29,16.6,0.20341,0.00012,22.27443]
[1779805720645,30.95,77912.29,16.6,0.20341,0.00012,22.27443]
[1779805720702,30.95,77912.29,16.6,0.20341,0.00012,22.27443]
[1779805722142,30.95,77912.13,16.6,0.2034,0.00012,22.27379]
[1779805722148,30.95,77912.13,16.6,0.2034,0.00012,22.27379]
[1779805722318,30.95,77912.13,16.6,0.2034,0.00012,22.27379]
[1779805722333,30.95,77912.13,16.6,0.2034,0.00012,22.27379]
[1779805722511,30.95,77916.26,16.6,0.20389,0.00012,22.30687]
[1779805723667,30.95,77903.09,16.6,0.20237,0.00012,22.20367]
[1779805725388,30.96,77893.9,16.6,0.20132,0.00012,22.13179]
[1779805726436,30.97,77892.59,16.6,0.20126,0.00012,22.12759]
[1779805730252,30.99,77896.64,16.6,0.20193,0.00012,22.17268]
[1779805733946,31.01,77895.62,16.6,0.20192,0.00012,22.1716]
[1779805734993,31.01,77893.2,16.6,0.20165,0.00012,22.1531]
[1779805735425,31.01,77893.2,16.6,0.20165,0.00012,22.1531]
[1779805735836,31.01,77885.19,16.6,0.20073,0.00011,22.09061]
[1779805735870,31.02,77873.0,16.6,0.19943,0.00011,22.00094]
[1779805738507,31.02,77872.3,16.6,0.19936,0.00011,21.99598]
[1779805738525,31.02,77869.97,16.6,0.1991,0.00011,21.97818]
[1779805742566,31.03,77883.37,16.6,0.20066,0.00011,22.08542]
[1779805744464,31.03,77871.14,16.6,0.19927,0.00011,21.98973]
[1779805747407,31.03,77872.83,16.6,0.19948,0.00011,22.00383]
[1779805747902,31.03,77871.59,16.6,0.19934,0.00011,21.99443]
[1779805748295,31.03,77871.59,16.6,0.19934,0.00011,21.99443]
[1779805748340,31.03,77871.59,16.6,0.19934,0.00011,21.99443]
[1779805748374,31.03,77871.59,16.6,0.19934,0.00011,21.99443]
[1779805750644,31.03,77856.15,16.6,0.19759,0.00011,21.8735]
[1779805752273,31.03,77855.87,16.6,0.19757,0.00011,21.87237]
[1779805752362,31.03,77855.87,16.6,0.19757,0.00011,21.87237]
[1779805755908,31.04,77854.87,16.6,0.19749,0.00011,21.86661]
[1779805756186,31.04,77854.87,16.6,0.19749,0.00011,21.86661]
[1779805757251,31.04,77872.67,16.6,0.19954,0.00011,22.00804]
[1779805758050,31.04,77872.67,16.6,0.19954,0.00011,22.00804]
[1779805758955,31.04,77888.08,16.6,0.20132,0.00012,22.13001]
[1779805759796,31.04,77888.08,16.6,0.20132,0.00012,22.13001]
[1779805760330,31.04,77888.08,16.6,0.20132,0.00012,22.13001]
[1779805760693,31.04,77888.08,16.6,0.20132,0.00012,22.13001]
[1779805760397,31.04,77892.66,16.6,0.20185,0.00012,22.16621]
[1779805765494,31.04,77897.35,16.6,0.20242,0.00012,22.20497]
[1779805766597,31.05,77897.06,16.6,0.20239,0.00012,22.20316]
[1779805766627,31.05,77897.06,16.6,0.20239,0.00012,22.20316]
[1779805766686,31.05,77897.06,16.6,0.20239,0.00012,22.20316]
[1779805766848,31.05,77896.11,16.6,0.20229,0.00012,22.19617]
[1779805767033,31.05,77896.11,16.6,0.20229,0.00012,22.19617]
[1779805768907,31.05,77885.02,16.6,0.20103,0.00011,22.1101]
[1779805771893,31.05,77882.23,16.6,0.20071,0.00011,22.0864]
[1779805772511,31.05,77881.88,16.6,0.20068,0.00011,22.08427]
[1779805773106,31.05,77881.88,16.6,0.20068,0.00011,22.08427]
[1779805773242,31.05,77881.88,16.6,0.20068,0.00011,22.08427]
[1779805773696,31.05,77883.92,16.6,0.20092,0.00011,22.10074]
[1779805778811,31.06,77894.66,16.6,0.2022,0.00012,22.18768]
[1779805780163,31.06,77899.27,16.6,0.20274,0.00012,22.22478]
[1779805780400,31.06,77899.27,16.6,0.20274,0.00012,22.22478]
[1779805780509,31.06,77899.27,16.6,0.20274,0.00012,22.22478]
[1779805781652,31.06,77913.41,16.6,0.20438,0.00012,22.33602]
[1779805782749,31.06,77918.89,16.6,0.20503,0.00012,22.37921]
[1779805783635,31.06,77918.89,16.6,0.20503,0.00012,22.37921]
[1779805783670,31.06,77916.57,16.6,0.20476,0.00012,22.3613]
[1779805783885,31.06,77916.57,16.6,0.20476,0.00012,22.3613]
[1779805783944,31.06,77916.57,16.6,0.20476,0.00012,22.3613]
[1779805784235,31.06,77916.57,16.6,0.20476,0.00012,22.3613]
[1779805784241,31.06,77916.57,16.6,0.20476,0.00012,22.3613]
[1779805784624,31.06,77901.04,16.6,0.20297,0.00012,22.24008]
[1779805785103,31.06,77901.04,16.6,0.20297,0.00012,22.24008]
[1779805785453,31.06,77901.04,16.6,0.20297,0.00012,22.24008]
[1779805785669,31.06,77901.04,16.6,0.20297,0.00012,22.24008]
[1779805786113,31.06,77896.57,16.6,0.20246,0.00012,22.20525]
[1779805786505,31.06,77896.57,16.6,0.20246,0.00012,22.20525]
[1779805788141,31.07,77898.31,16.6,0.20267,0.00012,22.21943]
[1779805789287,31.07,77903.19,16.6,0.20323,0.00012,22.25796]
[1779805789454,31.07,77903.19,16.6,0.20323,0.00012,22.25796]
[1779805789757,31.07,77902.44,16.6,0.20315,0.00012,22.25229]
[1779805790179,31.07,77909.71,16.6,0.20399,0.00012,22.30947]
[1779805792582,31.07,77912.82,16.6,0.20436,0.00012,22.33415]
[1779805794493,31.07,77913.59,16.6,0.20446,0.00012,22.34075]
[1779805794706,31.07,77913.59,16.6,0.20446,0.00012,22.34075]
[1779805794771,31.07,77909.79,16.6,0.20402,0.00012,22.31129]
[1779805795212,31.07,77889.9,16.6,0.20173,0.00012,22.15564]
[1779805796218,31.07,77889.9,16.6,0.20173,0.00012,22.15564]
[1779805796377,31.07,77889.9,16.6,0.20173,0.00012,22.15564]
[1779805796520,31.07,77883.88,16.6,0.20105,0.00011,22.10888]
[1779805799693,31.07,77881.06,16.6,0.20073,0.00011,22.08753]
[1779805800884,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805800904,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805800936,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801054,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801434,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801505,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801577,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801684,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801696,31.07,77880.09,16.6,0.20064,0.00011,22.08074]
[1779805801713,31.07,77898.21,16.6,0.20273,0.00012,22.22342]
[1779805802508,31.07,77898.21,16.6,0.20273,0.00012,22.22342]
[1779805802574,31.08,77915.11,16.6,0.20469,0.00012,22.35639]
[1779805804304,31.08,77913.33,16.6,0.20449,0.00012,22.34291]
[1779805804336,31.08,77913.33,16.6,0.20449,0.00012,22.34291]
[1779805804738,31.08,77916.95,16.6,0.20492,0.00012,22.37168]
[1779805809759,31.08,77917.39,16.6,0.20499,0.00012,22.37625]
[1779805809761,31.08,77903.34,16.6,0.20337,0.00012,22.2669]
[1779805810322,31.08,77892.31,16.6,0.2021,0.00012,22.18042]
[1779805812508,31.08,77891.34,16.6,0.20199,0.00012,22.17329]
[1779805812929,31.08,77890.5,16.6,0.2019,0.00012,22.16719]
[1779805813313,31.08,77890.5,16.6,0.2019,0.00012,22.16719]
[1779805813700,31.08,77890.5,16.6,0.2019,0.00012,22.16719]
[1779805814186,31.08,77888.76,16.6,0.20172,0.00011,22.15454]
[1779805819385,31.09,77895.95,16.6,0.20258,0.00012,22.21315]
[1779805822207,31.09,77902.56,16.6,0.20336,0.00012,22.2658]
[1779805822722,31.09,77902.56,16.6,0.20336,0.00012,22.2658]
[1779805826460,31.09,77901.57,16.6,0.20326,0.00012,22.25949]
[1779805827272,31.09,77911.98,16.6,0.20447,0.00012,22.34134]
[1779805827735,31.09,77916.43,16.6,0.20499,0.00012,22.3764]
[1779805827888,31.09,77916.43,16.6,0.20499,0.00012,22.3764]
[1779805832984,31.1,77906.58,16.6,0.20384,0.00012,22.29641]
[1779805833394,31.1,77906.58,16.6,0.20384,0.00012,22.29641]
[1779805833420,31.1,77906.58,16.6,0.20384,0.00012,22.29641]
[1779805833421,31.1,77906.58,16.6,0.20384,0.00012,22.29641]
[1779805834306,31.1,77896.68,16.6,0.2027,0.00012,22.21903]
[1779805834795,31.1,77896.68,16.6,0.2027,0.00012,22.21903]
[1779805834928,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805834976,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835193,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835269,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835269,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835344,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835541,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835614,31.1,77892.79,16.6,0.20225,0.00012,22.18878]
[1779805835781,31.1,77839.42,16.6,0.19617,0.00011,21.76924]
[1779805835963,31.1,77839.42,16.6,0.19617,0.00011,21.76924]
[1779805836210,31.1,77839.42,16.6,0.19617,0.00011,21.76924]
[1779805836339,31.1,77839.42,16.6,0.19617,0.00011,21.76924]
[1779805836674,31.1,77814.74,16.6,0.19339,0.00011,21.57467]
[1779805836962,31.1,77814.74,16.6,0.19339,0.00011,21.57467]
[1779805837073,31.1,77814.74,16.6,0.19339,0.00011,21.57467]
[1779805837076,31.1,77814.74,16.6,0.19339,0.00011,21.57467]
[1779805837110,31.1,77814.74,16.6,0.19339,0.00011,21.57467]
[1779805837829,31.1,77808.31,16.6,0.19268,0.00011,21.52409]
[1779805837841,31.1,77808.31,16.6,0.19268,0.00011,21.52409]
[1779805838370,31.1,77808.31,16.6,0.19268,0.00011,21.52409]
[1779805838669,31.1,77808.31,16.6,0.19268,0.00011,21.52409]
[1779805839587,31.1,77815.29,16.6,0.19347,0.00011,21.57969]
[1779805840202,31.1,77815.95,16.6,0.19354,0.00011,21.58521]
[1779805840768,31.1,77820.64,16.6,0.19407,0.00011,21.62258]
[1779805842559,31.1,77832.35,16.6,0.1954,0.00011,21.71562]
[1779805842851,31.1,77832.35,16.6,0.1954,0.00011,21.71562]
[1779805843794,31.1,77834.07,16.6,0.1956,0.00011,21.72936]
[1779805843890,31.1,77834.07,16.6,0.1956,0.00011,21.72936]
[1779805844278,31.1,77834.07,16.6,0.1956,0.00011,21.72936]
[1779805845750,31.1,77840.03,16.6,0.19628,0.00011,21.77671]
[1779805845954,31.1,77840.62,16.6,0.19635,0.00011,21.78163]
[1779805845970,31.1,77840.62,16.6,0.19635,0.00011,21.78163]
[1779805845983,31.1,77840.62,16.6,0.19635,0.00011,21.78163]
[1779805846425,31.1,77840.62,16.6,0.19635,0.00011,21.78163]
[1779805846587,31.1,77821.85,16.6,0.19423,0.00011,21.63368]
[1779805846851,31.1,77821.85,16.6,0.19423,0.00011,21.63368]
[1779805847609,31.1,77821.85,16.6,0.19423,0.00011,21.63368]
[1779805847650,31.1,77832.54,16.6,0.19544,0.00011,21.71854]
[1779805848062,31.1,77832.54,16.6,0.19544,0.00011,21.71854]
[1779805848706,31.1,77832.54,16.6,0.19544,0.00011,21.71854]
[1779805849066,31.1,77843.14,16.6,0.19665,0.00011,21.80256]
[1779805854636,31.11,77835.08,16.6,0.19577,0.00011,21.74111]
[1779805855299,31.11,77830.29,16.6,0.19523,0.00011,21.70376]
[1779805855425,31.11,77830.29,16.6,0.19523,0.00011,21.70376]
[1779805855431,31.11,77830.29,16.6,0.19523,0.00011,21.70376]
[1779805855467,31.11,77830.29,16.6,0.19523,0.00011,21.70376]
[1779805855690,31.11,77830.29,16.6,0.19523,0.00011,21.70376]
[1779805855803,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856018,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856193,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856332,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856654,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856824,31.11,77818.8,16.6,0.19395,0.00011,21.61349]
[1779805856822,31.11,77806.63,16.6,0.19259,0.00011,21.51765]
[1779805857343,31.11,77806.63,16.6,0.19259,0.00011,21.51765]
[1779805857709,31.11,77806.63,16.6,0.19259,0.00011,21.51765]
[1779805857715,31.11,77806.63,16.6,0.19259,0.00011,21.51765]
[1779805857809,31.11,77793.61,16.6,0.19114,0.00011,21.41478]
[1779805858358,31.11,77793.61,16.6,0.19114,0.00011,21.41478]
[1779805858508,31.11,77793.61,16.6,0.19114,0.00011,21.41478]
[1779805858809,31.11,77787.11,16.6,0.19042,0.00011,21.36361]
[1779805858844,31.11,77787.11,16.6,0.19042,0.00011,21.36361]
[1779805858879,31.11,77787.11,16.6,0.19042,0.00011,21.36361]
[1779805859492,31.11,77787.11,16.6,0.19042,0.00011,21.36361]
[1779805859500,31.11,77787.11,16.6,0.19042,0.00011,21.36361]
[1779805859681,31.11,77781.43,16.6,0.1898,0.00011,21.31886]
[1779805859920,31.11,77781.43,16.6,0.1898,0.00011,21.31886]
[1779805860688,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861100,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861547,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861567,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861748,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861773,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805861841,31.11,77766.38,16.6,0.18813,0.00011,21.19954]
[1779805862091,31.11,77759.25,16.6,0.18735,0.00011,21.14311]
[1779805862180,31.11,77759.25,16.6,0.18735,0.00011,21.14311]
[1779805863343,31.11,77753.37,16.6,0.18671,0.00011,21.09672]
[1779805865018,31.12,77756.3,16.6,0.18704,0.00011,21.12082]
[1779805867019,31.12,77740.42,16.6,0.18532,0.00011,20.99535]
[1779805867331,31.12,77740.42,16.6,0.18532,0.00011,20.99535]
[1779805867745,31.12,77732.01,16.6,0.1844,0.00011,20.92884]
[1779805872150,31.12,77728.57,16.6,0.18405,0.00011,20.90305]
[1779805872231,31.12,77728.57,16.6,0.18405,0.00011,20.90305]
[1779805872364,31.12,77728.57,16.6,0.18405,0.00011,20.90305]
[1779805872783,31.12,77719.06,16.6,0.18303,0.00011,20.8277]
[1779805872891,31.12,77719.06,16.6,0.18303,0.00011,20.8277]
[1779805872903,31.12,77719.06,16.6,0.18303,0.00011,20.8277]
[1779805874468,31.12,77721.57,16.6,0.1833,0.00011,20.84801]
[1779805875404,31.12,77727.77,16.6,0.18398,0.00011,20.8978]
[1779805878106,31.12,77716.26,16.6,0.18275,0.00011,20.80713]
[1779805878650,31.12,77716.26,16.6,0.18275,0.00011,20.80713]
[1779805881070,31.13,77725.7,16.6,0.18379,0.00011,20.88351]
[1779805881106,31.13,77725.7,16.6,0.18379,0.00011,20.88351]
[1779805882824,31.13,77723.01,16.6,0.1835,0.00011,20.86243]
[1779805882907,31.13,77719.1,16.6,0.18308,0.00011,20.8316]
[1779805884103,31.13,77715.8,16.6,0.18273,0.00011,20.80564]
[1779805885387,31.13,77715.8,16.6,0.18273,0.00011,20.80602]
[1779805885828,31.13,77715.8,16.6,0.18273,0.00011,20.80602]
[1779805885871,31.13,77715.8,16.6,0.18273,0.00011,20.80602]
[1779805887442,31.13,77719.04,16.6,0.18309,0.00011,20.8326]
[1779805887483,31.13,77719.04,16.6,0.18309,0.00011,20.8326]
[1779805887490,31.13,77719.04,16.6,0.18309,0.00011,20.8326]
[1779805887529,31.13,77719.04,16.6,0.18309,0.00011,20.8326]
[1779805887590,31.13,77719.04,16.6,0.18309,0.00011,20.8326]
[1779805887886,31.13,77721.03,16.6,0.18332,0.00011,20.84882]
[1779805890590,31.13,77741.05,16.6,0.1855,0.00011,21.00875]
[1779805890699,31.13,77741.05,16.6,0.1855,0.00011,21.00875]
[1779805891584,31.13,77735.71,16.6,0.18492,0.00011,20.96641]
[1779805891614,31.13,77735.71,16.6,0.18492,0.00011,20.96641]
[1779805891675,31.13,77735.71,16.6,0.18492,0.00011,20.96641]
[1779805891847,31.13,77735.71,16.6,0.18492,0.00011,20.96641]
[1779805892197,31.13,77736.62,16.6,0.185,0.00011,20.97027]
[1779805892477,31.13,77736.62,16.6,0.185,0.00011,20.97027]
[1779805892577,31.13,77736.62,16.6,0.185,0.00011,20.97027]
[1779805892595,31.13,77736.62,16.6,0.185,0.00011,20.97027]
[1779805892658,31.13,77736.62,16.6,0.185,0.00011,20.97027]
[1779805892840,31.13,77727.58,16.6,0.18402,0.00011,20.89851]
[1779805893375,31.13,77727.58,16.6,0.18402,0.00011,20.89851]
[1779805893379,31.13,77727.58,16.6,0.18402,0.00011,20.89851]
[1779805893832,31.13,77727.58,16.6,0.18402,0.00011,20.89851]
[1779805893691,31.13,77700.48,16.6,0.18109,0.00011,20.68263]
[1779805893915,31.13,77700.48,16.6,0.18109,0.00011,20.68263]
[1779805894331,31.13,77700.48,16.6,0.18109,0.00011,20.68263]
[1779805894904,31.13,77700.48,16.6,0.18109,0.00011,20.68263]
[1779805894521,31.13,77693.01,16.6,0.18029,0.00011,20.62339]
[1779805894941,31.13,77693.01,16.6,0.18029,0.00011,20.62339]
[1779805895244,31.13,77693.01,16.6,0.18029,0.00011,20.62339]
[1779805895567,31.13,77693.01,16.6,0.18029,0.00011,20.62339]
[1779805895611,31.13,77680.64,16.6,0.17896,0.00011,20.52488]
[1779805896183,31.13,77680.64,16.6,0.17896,0.00011,20.52488]
[1779805896665,31.13,77680.64,16.6,0.17896,0.00011,20.52488]
[1779805896841,31.13,77656.66,16.6,0.17642,0.00011,20.33365]
[1779805897481,31.13,77656.66,16.6,0.17642,0.00011,20.33365]
[1779805897502,31.13,77656.66,16.6,0.17642,0.00011,20.33365]
[1779805897589,31.14,77643.39,16.6,0.17502,0.00011,20.22789]
[1779805898811,31.14,77656.75,16.6,0.17644,0.00011,20.33526]
[1779805899002,31.14,77656.75,16.6,0.17644,0.00011,20.33526]
[1779805899699,31.14,77656.75,16.6,0.17644,0.00011,20.33526]
[1779805901598,31.14,77666.79,16.6,0.17752,0.00011,20.41642]
[1779805902138,31.14,77670.11,16.6,0.17788,0.00011,20.44342]
[1779805902480,31.14,77670.11,16.6,0.17788,0.00011,20.44342]
[1779805902891,31.14,77670.11,16.6,0.17788,0.00011,20.44342]
[1779805903232,31.14,77670.71,16.6,0.17795,0.00011,20.44866]
[1779805904124,31.14,77666.61,16.6,0.17752,0.00011,20.41634]
[1779805906411,31.14,77664.36,16.6,0.17729,0.00011,20.39931]
[1779805907147,31.14,77665.85,16.6,0.17746,0.00011,20.41171]
[1779805907543,31.14,77665.85,16.6,0.17746,0.00011,20.41171]
[1779805907560,31.14,77665.85,16.6,0.17746,0.00011,20.41171]
[1779805907746,31.14,77665.85,16.6,0.17746,0.00011,20.41171]
[1779805910226,31.15,77658.02,16.6,0.17664,0.00011,20.35059]
[1779805910869,31.15,77657.32,16.6,0.17658,0.00011,20.34556]
[1779805913187,31.15,77647.93,16.6,0.1756,0.00011,20.27165]
[1779805917085,31.15,77653.04,16.6,0.17617,0.00011,20.31488]
[1779805922313,31.16,77653.91,16.6,0.1763,0.00011,20.32469]
[1779805926233,31.16,77649.94,16.6,0.17591,0.00011,20.29495]
[1779805926508,31.16,77649.94,16.6,0.17591,0.00011,20.29495]
[1779805926860,31.16,77649.94,16.6,0.17591,0.00011,20.29495]
[1779805926753,31.16,77628.66,16.6,0.17368,0.0001,20.12545]
[1779805927259,31.16,77628.66,16.6,0.17368,0.0001,20.12545]
[1779805927610,31.16,77628.66,16.6,0.17368,0.0001,20.12545]
[1779805927629,31.16,77628.66,16.6,0.17368,0.0001,20.12545]
[1779805927647,31.16,77628.66,16.6,0.17368,0.0001,20.12545]
[1779805927808,31.17,77613.82,16.6,0.17221,0.0001,20.0131]
[1779805928077,31.17,77613.82,16.6,0.17221,0.0001,20.0131]
[1779805928133,31.17,77613.82,16.6,0.17221,0.0001,20.0131]
[1779805928391,31.17,77613.82,16.6,0.17221,0.0001,20.0131]
[1779805928518,31.17,77613.82,16.6,0.17221,0.0001,20.0131]
[1779805930108,31.17,77605.07,16.6,0.17131,0.0001,19.94386]
[1779805930296,31.17,77605.07,16.6,0.17131,0.0001,19.94386]
[1779805930598,31.17,77605.07,16.6,0.17131,0.0001,19.94386]
[1779805930672,31.17,77607.88,16.6,0.1716,0.0001,19.96679]
[1779805933145,31.18,77600.32,16.6,0.17084,0.0001,19.90757]
[1779805933422,31.18,77600.32,16.6,0.17084,0.0001,19.90757]
[1779805933529,31.18,77600.32,16.6,0.17084,0.0001,19.90757]
[1779805933628,31.18,77593.1,16.6,0.1701,0.0001,19.8505]
[1779805934701,31.18,77593.1,16.6,0.1701,0.0001,19.8505]
[1779805935455,31.18,77592.52,16.6,0.17004,0.0001,19.8464]
[1779805935861,31.18,77582.39,16.6,0.169,0.0001,19.76589]
[1779805936003,31.18,77582.39,16.6,0.169,0.0001,19.76589]
[1779805936855,31.18,77582.39,16.6,0.169,0.0001,19.76589]
[1779805936857,31.18,77575.08,16.6,0.16826,0.0001,19.70781]
[1779805937614,31.18,77575.08,16.6,0.16826,0.0001,19.70781]
[1779805937716,31.18,77581.33,16.6,0.16891,0.0001,19.75831]
[1779805938540,31.18,77581.33,16.6,0.16891,0.0001,19.75831]
[1779805938689,31.18,77581.33,16.6,0.16891,0.0001,19.75831]
[1779805939239,31.18,77576.82,16.6,0.16845,0.0001,19.72264]
[1779805939659,31.18,77576.82,16.6,0.16845,0.0001,19.72264]
[1779805939766,31.18,77576.82,16.6,0.16845,0.0001,19.72264]
[1779805939770,31.18,77576.82,16.6,0.16845,0.0001,19.72264]
[1779805939866,31.18,77549.91,16.6,0.1657,0.0001,19.50773]
[1779805940332,31.18,77549.91,16.6,0.1657,0.0001,19.50773]
[1779805940500,31.18,77549.91,16.6,0.1657,0.0001,19.50773]
[1779805940808,31.18,77545.89,16.6,0.1653,0.0001,19.47608]
[1779805941605,31.18,77545.89,16.6,0.1653,0.0001,19.47608]
[1779805942050,31.18,77555.46,16.6,0.16628,0.0001,19.55348]
[1779805942330,31.18,77555.46,16.6,0.16628,0.0001,19.55348]
[1779805942898,31.19,77545.29,16.6,0.16526,0.0001,19.47278]
[1779805943304,31.19,77545.29,16.6,0.16526,0.0001,19.47278]
[1779805943482,31.19,77545.29,16.6,0.16526,0.0001,19.47278]
[1779805943660,31.19,77521.89,16.6,0.16289,0.0001,19.28603]
[1779805944012,31.19,77521.89,16.6,0.16289,0.0001,19.28603]
[1779805944373,31.19,77521.89,16.6,0.16289,0.0001,19.28603]
[1779805944635,31.19,77521.89,16.6,0.16289,0.0001,19.28603]
[1779805944826,31.19,77521.89,16.6,0.16289,0.0001,19.28603]
[1779805945530,31.19,77518.17,16.6,0.16253,0.0001,19.25684]
[1779805946539,31.19,77520.63,16.6,0.16278,0.0001,19.27715]
[1779805946881,31.19,77520.63,16.6,0.16278,0.0001,19.27715]
[1779805946686,31.19,77521.68,16.6,0.1629,0.0001,19.28614]
[1779805947112,31.19,77521.68,16.6,0.1629,0.0001,19.28614]
[1779805947865,31.19,77521.68,16.6,0.1629,0.0001,19.28614]
[1779805947891,31.19,77522.89,16.6,0.16302,0.0001,19.29625]
[1779805949627,31.19,77522.71,16.6,0.16302,0.0001,19.29561]
[1779805949716,31.19,77524.68,16.6,0.16322,0.0001,19.31193]
[1779805951963,31.19,77540.66,16.6,0.16483,0.0001,19.43772]
[1779805952351,31.19,77540.66,16.6,0.16483,0.0001,19.43772]
[1779805952968,31.2,77565.57,16.6,0.16738,0.0001,19.63763]
[1779805953243,31.2,77565.57,16.6,0.16738,0.0001,19.63763]
[1779805953331,31.2,77565.57,16.6,0.16738,0.0001,19.63763]
[1779805954738,31.2,77573.06,16.6,0.16816,0.0001,19.69811]
[1779805955167,31.2,77568.08,16.6,0.16765,0.0001,19.65875]
[1779805956429,31.2,77559.89,16.6,0.16682,0.0001,19.59377]
[1779805960600,31.2,77565.35,16.6,0.16741,0.0001,19.63986]
[1779805960868,31.2,77565.35,16.6,0.16741,0.0001,19.63986]
[1779805960876,31.2,77565.35,16.6,0.16741,0.0001,19.63986]
[1779805960877,31.2,77565.35,16.6,0.16741,0.0001,19.63986]
[1779805961933,31.2,77580.48,16.6,0.16898,0.0001,19.76194]
[1779805966537,31.21,77574.12,16.6,0.16835,0.0001,19.71266]
[1779805966610,31.21,77574.12,16.6,0.16835,0.0001,19.71266]
[1779805967774,31.21,77573.76,16.6,0.16832,0.0001,19.71022]
[1779805967852,31.21,77574.67,16.6,0.16842,0.0001,19.71794]
[1779805970873,31.21,77579.01,16.6,0.16888,0.0001,19.7539]
[1779805971676,31.21,77575.97,16.6,0.16858,0.0001,19.73022]
[1779805971692,31.21,77575.97,16.6,0.16858,0.0001,19.73022]
[1779805971929,31.21,77575.97,16.6,0.16858,0.0001,19.73022]
[1779805971990,31.21,77574.54,16.6,0.16844,0.0001,19.71943]
[1779805972846,31.21,77574.54,16.6,0.16844,0.0001,19.71943]
[1779805972988,31.21,77523.4,16.6,0.16324,0.0001,19.3109]
[1779805973071,31.21,77523.4,16.6,0.16324,0.0001,19.3109]
[1779805973305,31.21,77523.4,16.6,0.16324,0.0001,19.3109]
[1779805973328,31.21,77523.4,16.6,0.16324,0.0001,19.3109]
[1779805973376,31.21,77523.4,16.6,0.16324,0.0001,19.3109]
[1779805973975,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974038,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974399,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974623,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974638,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974718,31.23,77536.01,16.6,0.16464,0.0001,19.42135]
[1779805974982,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975224,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975292,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975510,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975516,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975824,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805975905,31.23,77527.75,16.6,0.16381,0.0001,19.35614]
[1779805980187,31.24,77541.33,16.6,0.16523,0.0001,19.46773]
[1779805980248,31.24,77541.33,16.6,0.16523,0.0001,19.46773]
[1779805980757,31.24,77539.79,16.6,0.16508,0.0001,19.45593]
[1779805982507,31.24,77537.41,16.6,0.16484,0.0001,19.43767]
[1779805983655,31.24,77522.7,16.6,0.16338,0.0001,19.32171]
[1779805984891,31.24,77522.7,16.6,0.16338,0.0001,19.32171]
[1779805987789,31.24,77527.95,16.6,0.16394,0.0001,19.36645]
[1779805987819,31.24,77527.95,16.6,0.16394,0.0001,19.36645]
[1779805987840,31.25,77528.34,16.6,0.164,0.0001,19.37044]
[1779805988051,31.25,77528.34,16.6,0.164,0.0001,19.37044]
[1779805988130,31.25,77528.34,16.6,0.164,0.0001,19.37044]
[1779805988538,31.25,77528.34,16.6,0.164,0.0001,19.37044]
[1779805988691,31.25,77537.77,16.6,0.16496,0.0001,19.44641]
[1779805990116,31.25,77538.47,16.6,0.16504,0.0001,19.45277]
[1779805992727,31.25,77537.97,16.6,0.16501,0.0001,19.45031]
[1779805992820,31.25,77537.92,16.6,0.16501,0.0001,19.45066]
[1779805993420,31.25,77537.92,16.6,0.16501,0.0001,19.45066]
[1779805993563,31.25,77537.92,16.6,0.16501,0.0001,19.45066]
[1779805993773,31.25,77537.92,16.6,0.16501,0.0001,19.45066]
[1779805993853,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994331,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994425,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994489,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994513,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994595,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805995015,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805995024,31.25,77534.79,16.6,0.1647,0.0001,19.42617]
[1779805994736,31.25,77510.51,16.6,0.16226,0.0001,19.23289]
[1779805995638,31.25,77510.51,16.6,0.16226,0.0001,19.23289]
[1779805995679,31.25,77510.51,16.6,0.16226,0.0001,19.23289]
[1779805996332,31.25,77500.53,16.6,0.16127,0.0001,19.15373]
[1779805996336,31.25,77500.53,16.6,0.16127,0.0001,19.15373]
[1779805997143,31.26,77496.29,16.6,0.16086,0.0001,19.12054]
[1779806001361,31.26,77493.44,16.6,0.16061,0.0001,19.10072]
[1779806001750,31.26,77493.44,16.6,0.16061,0.0001,19.10072]
[1779806002068,31.26,77498.83,16.6,0.16116,0.0001,19.1445]
[1779806002273,31.26,77498.83,16.6,0.16116,0.0001,19.1445]
[1779806002343,31.26,77498.83,16.6,0.16116,0.0001,19.1445]
[1779806002488,31.26,77498.83,16.6,0.16116,0.0001,19.1445]
[1779806003078,31.26,77505.82,16.6,0.16187,0.0001,19.201]
[1779806003335,31.26,77505.82,16.6,0.16187,0.0001,19.201]
[1779806003624,31.26,77505.82,16.6,0.16187,0.0001,19.201]
[1779806003636,31.26,77505.82,16.6,0.16187,0.0001,19.201]
[1779806003692,31.26,77505.82,16.6,0.16187,0.0001,19.201]
[1779806003895,31.26,77495.02,16.6,0.1608,0.0001,19.11535]
[1779806004345,31.26,77495.02,16.6,0.1608,0.0001,19.11535]
[1779806005189,31.26,77497.33,16.6,0.16103,0.0001,19.13425]
[1779806005204,31.26,77497.33,16.6,0.16103,0.0001,19.13425]
[1779806005813,31.27,77493.4,16.6,0.16065,0.0001,19.1033]
[1779806008109,31.27,77487.45,16.6,0.16007,0.0001,19.05728]
[1779806008494,31.27,77487.45,16.6,0.16007,0.0001,19.05728]
[1779806008865,31.27,77487.45,16.6,0.16007,0.0001,19.05728]
[1779806009030,31.27,77472.5,16.6,0.1586,0.0001,18.93872]
[1779806009507,31.27,77472.5,16.6,0.1586,0.0001,18.93872]
[1779806009825,31.27,77472.5,16.6,0.1586,0.0001,18.93872]
[1779806009842,31.27,77464.18,16.6,0.15779,0.0001,18.87325]
[1779806014906,31.3,77459.14,16.6,0.15751,0.0001,18.84798]
[1779806015948,31.3,77467.53,16.6,0.15834,0.0001,18.91569]
[1779806017148,31.3,77473.78,16.6,0.15898,0.0001,18.96692]
[1779806017448,31.3,77473.78,16.6,0.15898,0.0001,18.96692]
[1779806017601,31.3,77473.78,16.6,0.15898,0.0001,18.96692]
[1779806017718,31.3,77473.78,16.6,0.15898,0.0001,18.96692]
[1779806017963,31.3,77473.78,16.6,0.15898,0.0001,18.96692]
[1779806018059,31.3,77504.16,16.6,0.16201,0.0001,19.20989]
[1779806018939,31.3,77504.16,16.6,0.16201,0.0001,19.20989]
[1779806019019,31.31,77524.84,16.6,0.1641,0.0001,19.3757]
[1779806019173,31.31,77524.84,16.6,0.1641,0.0001,19.3757]
[1779806019343,31.31,77524.84,16.6,0.1641,0.0001,19.3757]
[1779806020747,31.31,77520.4,16.6,0.16365,0.0001,19.34029]
[1779806020799,31.31,77520.4,16.6,0.16365,0.0001,19.34029]
[1779806021244,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806021260,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806021389,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806021396,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806021485,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806021688,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806022003,31.31,77519.78,16.6,0.1636,0.0001,19.3361]
[1779806023515,31.31,77508.07,16.6,0.16243,0.0001,19.24357]
[1779806024823,31.31,77515.83,16.6,0.16322,0.0001,19.30592]
[1779806030993,31.31,77518.71,16.6,0.16355,0.0001,19.33192]
[1779806031253,31.31,77518.71,16.6,0.16355,0.0001,19.33192]
[1779806032453,31.31,77518.53,16.6,0.16354,0.0001,19.33091]
[1779806035494,31.32,77520.02,16.6,0.1637,0.0001,19.344]
[1779806038655,31.32,77521.98,16.6,0.16391,0.0001,19.36078]
[1779806038668,31.32,77521.98,16.6,0.16391,0.0001,19.36078]
[1779806043087,31.32,77524.43,16.6,0.16418,0.0001,19.38166]
[1779806043090,31.32,77524.43,16.6,0.16418,0.0001,19.38166]
[1779806045544,31.32,77525.03,16.6,0.16425,0.0001,19.38741]
[1779806045622,31.32,77529.68,16.6,0.16473,0.0001,19.42484]
[1779806047383,31.32,77527.31,16.6,0.16449,0.0001,19.40595]
[1779806047873,31.32,77527.31,16.6,0.16449,0.0001,19.40595]
[1779806049904,31.32,77529.05,16.6,0.16468,0.0001,19.42086]
[1779806050005,31.33,77529.38,16.6,0.16472,0.0001,19.42452]
[1779806050823,31.33,77529.38,16.6,0.16472,0.0001,19.42452]
[1779806050936,31.33,77529.38,16.6,0.16472,0.0001,19.42452]
[1779806054886,31.33,77529.16,16.6,0.16473,0.0001,19.42493]
[1779806054998,31.33,77529.16,16.6,0.16473,0.0001,19.42493]
[1779806055000,31.33,77528.69,16.6,0.16469,0.0001,19.42173]
[1779806057975,31.33,77519.33,16.6,0.16374,0.0001,19.34714]
[1779806058063,31.33,77522.12,16.6,0.16404,0.0001,19.37084]
[1779806059144,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059528,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059583,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059600,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059760,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059870,31.33,77528.19,16.6,0.16467,0.0001,19.41994]
[1779806059889,31.34,77526.12,16.6,0.16447,0.0001,19.40411]
[1779806060874,31.34,77504.24,16.6,0.16227,0.0001,19.23008]
[1779806066110,31.34,77506.62,16.6,0.16254,0.0001,19.25112]
[1779806067544,31.34,77513.48,16.6,0.16324,0.0001,19.30672]
[1779806069226,31.34,77505.78,16.6,0.16248,0.0001,19.24622]
[1779806069512,31.34,77505.78,16.6,0.16248,0.0001,19.24622]
[1779806069674,31.34,77505.78,16.6,0.16248,0.0001,19.24622]
[1779806070299,31.34,77488.3,16.6,0.16075,0.0001,19.10803]
[1779806074261,31.35,77485.32,16.6,0.16045,0.0001,19.08288]
[1779806075172,31.35,77483.94,16.6,0.16032,0.0001,19.07189]
[1779806076446,31.35,77484.61,16.6,0.1604,0.0001,19.07873]
[1779806077241,31.35,77484.15,16.6,0.16037,0.0001,19.07581]
[1779806080465,31.36,77483.35,16.6,0.16032,0.0001,19.07174]
[1779806081669,31.36,77480.32,16.6,0.16003,0.0001,19.04839]
[1779806082103,31.36,77480.32,16.6,0.16003,0.0001,19.04839]
[1779806082534,31.36,77479.23,16.6,0.15993,0.0001,19.04051]
[1779806082538,31.36,77479.23,16.6,0.15993,0.0001,19.04051]
[1779806083065,31.36,77470.35,16.6,0.15906,0.0001,18.97063]
[1779806083442,31.36,77470.35,16.6,0.15906,0.0001,18.97063]
[1779806083518,31.36,77470.35,16.6,0.15906,0.0001,18.97063]
[1779806083544,31.36,77460.79,16.6,0.15813,0.0001,18.89519]
[1779806084758,31.36,77460.79,16.6,0.15813,0.0001,18.89519]
[1779806085626,31.36,77458.82,16.6,0.15794,0.0001,18.88003]
[1779806092100,31.37,77454.1,16.6,0.15752,0.0001,18.84582]
[1779806093704,31.37,77455.45,16.6,0.15767,0.0001,18.85768]
[1779806093860,31.37,77455.18,16.6,0.15765,0.0001,18.85609]
[1779806095636,31.37,77457.39,16.6,0.15787,0.0001,18.87449]
[1779806096331,31.37,77459.56,16.6,0.1581,0.0001,18.89255]
[1779806096680,31.38,77471.74,16.6,0.15939,0.0001,18.99704]
[1779806099033,31.38,77474.85,16.6,0.15971,0.0001,19.0224]
[1779806099057,31.39,77477.9,16.6,0.16002,0.0001,19.04724]
[1779806099276,31.39,77477.9,16.6,0.16002,0.0001,19.04724]
[1779806099895,31.39,77477.9,16.6,0.16002,0.0001,19.04724]
[1779806102633,31.39,77489.06,16.6,0.16115,0.0001,19.13817]
[1779806103525,31.39,77490.42,16.6,0.1613,0.0001,19.14964]
[1779806108453,31.4,77487.86,16.6,0.16108,0.0001,19.13228]
[1779806108744,31.4,77487.86,16.6,0.16108,0.0001,19.13228]
[1779806109052,31.4,77487.86,16.6,0.16108,0.0001,19.13228]
[1779806109118,31.4,77473.68,16.6,0.15968,0.0001,19.02016]
[1779806110623,31.4,77464.92,16.6,0.15882,0.0001,18.9508]
[1779806110692,31.4,77464.92,16.6,0.15882,0.0001,18.9508]
[1779806112228,31.4,77459.72,16.6,0.15832,0.0001,18.91027]
[1779806112375,31.4,77459.72,16.6,0.15832,0.0001,18.91027]
[1779806116267,31.4,77461.08,16.6,0.15848,0.0001,18.92299]
[1779806121290,31.4,77460.83,16.6,0.15848,0.0001,18.92323]
[1779806122102,31.4,77460.83,16.6,0.15848,0.0001,18.92323]
[1779806124483,31.41,77461.0,16.6,0.15852,0.0001,18.92581]
[1779806125743,31.41,77457.9,16.6,0.15822,0.0001,18.90158]
[1779806130858,31.41,77452.14,16.6,0.15768,0.0001,18.8582]
[1779806133256,31.41,77453.95,16.6,0.15785,0.0001,18.8704]
[1779806135800,31.41,77443.62,16.6,0.15686,0.0001,18.78935]
[1779806135961,31.41,77443.62,16.6,0.15686,0.0001,18.78935]
[1779806136063,31.42,77436.38,16.6,0.15616,0.0001,18.73241]
[1779806136770,31.42,77422.91,16.6,0.15486,0.0001,18.62604]
[1779806140570,31.45,77420.4,16.6,0.15489,0.0001,18.62815]
[1779806145861,31.46,77419.58,16.6,0.15486,0.0001,18.62531]
[1779806148941,31.46,77423.44,16.6,0.15526,0.0001,18.6581]
[1779806149113,31.46,77423.44,16.6,0.15526,0.0001,18.6581]
[1779806149096,31.46,77435.08,16.6,0.1564,0.0001,18.75111]
[1779806150068,31.46,77435.08,16.6,0.1564,0.0001,18.75111]
[1779806150069,31.46,77435.08,16.6,0.1564,0.0001,18.75111]
[1779806150168,31.46,77448.57,16.6,0.15772,0.0001,18.85872]
[1779806150211,31.46,77448.57,16.6,0.15772,0.0001,18.85872]
[1779806150217,31.46,77448.57,16.6,0.15772,0.0001,18.85872]
[1779806150453,31.46,77448.57,16.6,0.15772,0.0001,18.85872]
[1779806153376,31.47,77431.0,16.6,0.15603,0.0001,18.72099]
[1779806157610,31.47,77422.98,16.6,0.15528,0.0001,18.65992]
[1779806157732,31.47,77422.98,16.6,0.15528,0.0001,18.65992]
[1779806158044,31.47,77409.08,16.6,0.15395,0.0001,18.55045]
[1779806158388,31.47,77409.08,16.6,0.15395,0.0001,18.55045]
[1779806163708,31.52,77400.13,16.6,0.1535,0.0001,18.51256]
[1779806164942,31.52,77400.29,16.6,0.15352,0.0001,18.51447]
[1779806165045,31.53,77407.66,16.6,0.15424,0.0001,18.57342]
[1779806166323,31.53,77418.14,16.6,0.15526,0.0001,18.65716]
[1779806166360,31.53,77418.14,16.6,0.15526,0.0001,18.65716]
[1779806166905,31.53,77418.14,16.6,0.15526,0.0001,18.65716]
[1779806166987,31.53,77404.65,16.6,0.15397,0.0001,18.5511]
[1779806169599,31.53,77399.81,16.6,0.15352,0.0001,18.51443]
[1779806169855,31.53,77399.81,16.6,0.15352,0.0001,18.51443]
[1779806170176,31.53,77399.81,16.6,0.15352,0.0001,18.51443]
[1779806170019,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806170316,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806170326,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806170942,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806170975,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806170983,31.53,77419.28,16.6,0.15541,0.0001,18.66931]
[1779806176077,31.54,77418.52,16.6,0.15538,0.0001,18.66663]
[1779806181712,31.54,77419.88,16.6,0.15556,0.0001,18.68137]
[1779806181791,31.54,77419.88,16.6,0.15556,0.0001,18.68137]
[1779806182118,31.54,77419.88,16.6,0.15556,0.0001,18.68137]
[1779806182160,31.54,77405.65,16.6,0.1542,0.0001,18.56947]
[1779806183103,31.54,77389.36,16.6,0.15264,0.0001,18.44124]
[1779806184290,31.56,77389.18,16.6,0.15271,0.0001,18.44714]
[1779806185117,31.57,77388.76,16.6,0.15276,0.0001,18.451]
[1779806187316,31.57,77389.63,16.6,0.15286,0.0001,18.45874]
[1779806187357,31.57,77389.63,16.6,0.15286,0.0001,18.45874]
[1779806189677,31.57,77398.42,16.6,0.15371,0.0001,18.52896]
[1779806190294,31.57,77392.13,16.6,0.15311,0.0001,18.4796]
[1779806190779,31.57,77392.13,16.6,0.15311,0.0001,18.4796]
[1779806191036,31.57,77392.13,16.6,0.15311,0.0001,18.4796]
[1779806192518,31.57,77391.68,16.6,0.15305,0.0001,18.47322]
[1779806193173,31.57,77391.56,16.6,0.15305,0.0001,18.47267]
[1779806196641,31.58,77384.97,16.6,0.15244,0.0001,18.42267]
[1779806197188,31.58,77384.97,16.6,0.15244,0.0001,18.42267]
[1779806197197,31.58,77384.97,16.6,0.15244,0.0001,18.42267]
[1779806197215,31.58,77384.97,16.6,0.15244,0.0001,18.42267]
[1779806197229,31.58,77384.07,16.6,0.15237,0.0001,18.4163]
[1779806200166,31.59,77383.1,16.6,0.15234,0.0001,18.41392]
[1779806200345,31.59,77392.1,16.6,0.15321,0.0001,18.48546]
[1779806200750,31.59,77392.1,16.6,0.15321,0.0001,18.48546]
[1779806201244,31.59,77391.23,16.6,0.15313,0.0001,18.47907]
[1779806201775,31.59,77391.23,16.6,0.15313,0.0001,18.47907]
[1779806201881,31.59,77391.23,16.6,0.15313,0.0001,18.47907]
[1779806202175,31.59,77391.23,16.6,0.15313,0.0001,18.47907]
[1779806202244,31.59,77366.52,16.6,0.15078,9e-05,18.28472]
[1779806202497,31.59,77366.52,16.6,0.15078,9e-05,18.28472]
[1779806202920,31.59,77366.52,16.6,0.15078,9e-05,18.28472]
[1779806203863,31.59,77361.09,16.6,0.15027,9e-05,18.24229]
[1779806204494,31.59,77361.09,16.6,0.15027,9e-05,18.24229]
[1779806205286,31.59,77352.11,16.6,0.14943,9e-05,18.17215]
[1779806205581,31.59,77352.11,16.6,0.14943,9e-05,18.17215]
[1779806209105,31.59,77349.78,16.6,0.14923,9e-05,18.15483]
[1779806210514,31.59,77336.87,16.6,0.14804,9e-05,18.05485]
[1779806211324,31.6,77330.36,16.6,0.14745,9e-05,18.00508]
[1779806211520,31.6,77330.36,16.6,0.14745,9e-05,18.00508]
[1779806212023,31.6,77330.36,16.6,0.14745,9e-05,18.00508]
[1779806212228,31.6,77314.81,16.6,0.146,9e-05,17.88268]
[1779806212521,31.6,77314.81,16.6,0.146,9e-05,17.88268]
[1779806212699,31.6,77314.81,16.6,0.146,9e-05,17.88268]
[1779806213208,31.6,77297.7,16.6,0.14443,9e-05,17.74909]
[1779806214744,31.6,77290.43,16.6,0.14377,9e-05,17.69283]
[1779806215187,31.6,77290.43,16.6,0.14377,9e-05,17.69283]
[1779806216173,31.6,77292.14,16.6,0.14394,9e-05,17.7072]
[1779806216203,31.6,77305.42,16.6,0.14518,9e-05,17.81326]
[1779806217262,31.6,77305.42,16.6,0.14518,9e-05,17.81326]
[1779806217264,31.6,77305.42,16.6,0.14518,9e-05,17.81326]
[1779806219284,31.6,77303.57,16.6,0.14502,9e-05,17.79938]
[1779806219309,31.61,77302.91,16.6,0.14498,9e-05,17.79576]
[1779806220610,31.61,77302.05,16.6,0.1449,9e-05,17.789]
[1779806222805,31.64,77315.17,16.6,0.14636,9e-05,17.91272]
[1779806223341,31.64,77315.17,16.6,0.14636,9e-05,17.91272]
[1779806223362,31.64,77315.17,16.6,0.14636,9e-05,17.91272]
[1779806223623,31.65,77317.59,16.6,0.14669,9e-05,17.94045]
[1779806223628,31.65,77317.59,16.6,0.14669,9e-05,17.94045]
[1779806224224,31.66,77305.95,16.6,0.14572,9e-05,17.85729]
[1779806226669,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806226685,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806226746,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806226977,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806227128,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806227229,31.67,77299.09,16.6,0.1451,9e-05,17.80476]
[1779806227514,31.67,77289.73,16.6,0.14426,9e-05,17.73291]
[1779806227959,31.67,77305.71,16.6,0.14573,9e-05,17.85828]
[1779806231324,31.7,77304.51,16.6,0.14584,9e-05,17.86722]
[1779806232259,31.71,77301.66,16.6,0.14569,9e-05,17.85383]
[1779806233334,31.74,77287.87,16.6,0.14465,9e-05,17.76495]
[1779806233339,31.74,77287.87,16.6,0.14465,9e-05,17.76495]
[1779806233384,31.74,77287.87,16.6,0.14465,9e-05,17.76495]
[1779806234329,31.74,77287.87,16.6,0.14465,9e-05,17.76495]
[1779806234346,31.74,77287.87,16.6,0.14465,9e-05,17.76495]
[1779806234643,31.74,77278.31,16.6,0.14377,9e-05,17.69015]
[1779806234871,31.74,77278.31,16.6,0.14377,9e-05,17.69015]
[1779806234929,31.74,77278.31,16.6,0.14377,9e-05,17.69015]
[1779806235239,31.74,77278.31,16.6,0.14377,9e-05,17.69015]
[1779806235297,31.74,77278.31,16.6,0.14377,9e-05,17.69015]
[1779806235243,31.74,77269.53,16.6,0.14298,9e-05,17.62234]
[1779806235849,31.74,77269.53,16.6,0.14298,9e-05,17.62234]
[1779806236236,31.74,77253.81,16.6,0.14157,9e-05,17.50074]
[1779806236499,31.74,77253.81,16.6,0.14157,9e-05,17.50074]
[1779806236588,31.74,77253.81,16.6,0.14157,9e-05,17.50074]
[1779806236753,31.74,77253.81,16.6,0.14157,9e-05,17.50074]
[1779806237011,31.74,77253.81,16.6,0.14157,9e-05,17.50074]
[1779806237817,31.74,77245.21,16.6,0.14079,9e-05,17.4336]
[1779806238781,31.75,77236.54,16.6,0.14002,9e-05,17.36661]
[1779806239120,31.75,77236.54,16.6,0.14002,9e-05,17.36661]
[1779806239204,31.75,77236.54,16.6,0.14002,9e-05,17.36661]
[1779806242960,31.76,77235.16,16.6,0.14004,9e-05,17.36815]
[1779806242963,31.76,77235.16,16.6,0.14004,9e-05,17.36815]
[1779806243706,31.77,77237.35,16.6,0.14024,9e-05,17.38594]
[1779806243903,31.77,77237.35,16.6,0.14024,9e-05,17.38594]
[1779806243949,31.77,77237.35,16.6,0.14024,9e-05,17.38594]
[1779806243962,31.77,77237.35,16.6,0.14024,9e-05,17.38594]
[1779806244104,31.77,77237.35,16.6,0.14024,9e-05,17.38594]
[1779806244285,31.77,77246.11,16.6,0.14104,9e-05,17.45495]
[1779806244512,31.77,77246.11,16.6,0.14104,9e-05,17.45495]
[1779806245233,31.77,77246.11,16.6,0.14104,9e-05,17.45495]
[1779806245273,31.77,77270.98,16.6,0.14331,9e-05,17.64971]
[1779806246302,31.77,77270.98,16.6,0.14331,9e-05,17.64971]
[1779806246369,31.77,77282.22,16.6,0.14435,9e-05,17.73892]
[1779806247282,31.77,77268.48,16.6,0.1431,9e-05,17.63244]
[1779806247481,31.77,77268.48,16.6,0.1431,9e-05,17.63244]
[1779806247868,31.77,77268.48,16.6,0.1431,9e-05,17.63244]
[1779806248306,31.77,77265.47,16.6,0.14284,9e-05,17.6096]
[1779806253375,31.78,77275.84,16.6,0.14379,9e-05,17.68953]
[1779806254483,31.78,77272.65,16.6,0.14351,9e-05,17.66516]
[1779806254927,31.78,77272.76,16.6,0.14352,9e-05,17.6666]
[1779806256428,31.78,77273.0,16.6,0.14356,9e-05,17.66933]
[1779806256508,31.78,77273.0,16.6,0.14356,9e-05,17.66933]
[1779806259005,31.78,77274.94,16.6,0.14375,9e-05,17.68616]
[1779806259037,31.78,77274.94,16.6,0.14375,9e-05,17.68616]
[1779806259092,31.78,77274.94,16.6,0.14375,9e-05,17.68616]
[1779806259290,31.78,77274.94,16.6,0.14375,9e-05,17.68616]
[1779806259332,31.78,77274.94,16.6,0.14375,9e-05,17.68616]
[1779806259326,31.78,77261.97,16.6,0.14259,9e-05,17.58639]
[1779806259830,31.78,77249.57,16.6,0.14147,9e-05,17.48964]
[1779806261196,31.78,77249.57,16.6,0.14147,9e-05,17.48964]
[1779806261915,31.8,77251.9,16.6,0.14177,9e-05,17.51604]
[1779806262253,31.81,77239.72,16.6,0.14077,9e-05,17.42892]
[1779806262373,31.81,77239.72,16.6,0.14077,9e-05,17.42892]
[1779806262649,31.81,77239.72,16.6,0.14077,9e-05,17.42892]
[1779806263146,31.81,77239.72,16.6,0.14077,9e-05,17.42892]
[1779806263487,31.82,77233.19,16.6,0.14025,9e-05,17.38424]
[1779806263487,31.82,77233.19,16.6,0.14025,9e-05,17.38424]
[1779806263783,31.82,77233.19,16.6,0.14025,9e-05,17.38424]
[1779806264501,31.82,77228.63,16.6,0.13985,9e-05,17.34944]
[1779806269586,31.82,77221.13,16.6,0.13923,9e-05,17.29514]
[1779806270833,31.83,77219.91,16.6,0.13913,9e-05,17.28646]
[1779806271144,31.83,77219.91,16.6,0.13913,9e-05,17.28646]
[1779806271850,31.83,77223.29,16.6,0.13945,9e-05,17.31432]
[1779806273372,31.83,77222.44,16.6,0.13939,9e-05,17.30849]
[1779806274192,31.83,77206.73,16.6,0.138,9e-05,17.18724]
[1779806279812,31.84,77208.62,16.6,0.13822,9e-05,17.20661]
[1779806286000,31.85,77215.35,16.6,0.13888,9e-05,17.26435]
[1779806288915,31.85,77213.1,16.6,0.13871,9e-05,17.24921]
[1779806293701,31.85,77208.55,16.6,0.13834,9e-05,17.21702]
[1779806293910,31.85,77208.55,16.6,0.13834,9e-05,17.21702]
[1779806294053,31.85,77208.55,16.6,0.13834,9e-05,17.21702]
[1779806294283,31.85,77208.55,16.6,0.13834,9e-05,17.21702]
[1779806294305,31.85,77208.55,16.6,0.13834,9e-05,17.21702]
[1779806294380,31.86,77184.69,16.6,0.13624,9e-05,17.03258]
[1779806294814,31.86,77184.69,16.6,0.13624,9e-05,17.03258]
[1779806294846,31.86,77184.69,16.6,0.13624,9e-05,17.03258]
[1779806295338,31.86,77184.69,16.6,0.13624,9e-05,17.03258]
[1779806295334,31.86,77166.4,16.6,0.13465,9e-05,16.89186]
[1779806298128,31.86,77165.11,16.6,0.13455,9e-05,16.88354]
[1779806298935,31.86,77161.71,16.6,0.13427,9e-05,16.8581]
[1779806299423,31.86,77142.58,16.6,0.13262,9e-05,16.71123]
[1779806304440,31.9,77140.53,16.6,0.13274,9e-05,16.7213]
[1779806305523,31.9,77137.37,16.6,0.13246,9e-05,16.69694]
[1779806306397,31.9,77137.37,16.6,0.13246,9e-05,16.69694]
[1779806306542,31.9,77129.83,16.6,0.13182,9e-05,16.63964]
[1779806306669,31.9,77129.83,16.6,0.13182,9e-05,16.63964]
[1779806308374,31.92,77102.75,16.6,0.12962,8e-05,16.44111]
[1779806308863,31.92,77102.75,16.6,0.12962,8e-05,16.44111]
[1779806309292,31.92,77102.75,16.6,0.12962,8e-05,16.44111]
[1779806309604,31.93,77099.13,16.6,0.12943,8e-05,16.42329]
[1779806310298,31.95,77068.49,16.6,0.12698,8e-05,16.20016]
[1779806311797,31.96,77064.36,16.6,0.12674,8e-05,16.1768]
[1779806312185,31.96,77064.36,16.6,0.12674,8e-05,16.1768]
[1779806312397,31.98,77046.42,16.6,0.12539,8e-05,16.05237]
[1779806313582,32.0,77039.8,16.6,0.12498,8e-05,16.01468]
[1779806315659,32.01,77043.63,16.6,0.1254,8e-05,16.05273]
[1779806316593,32.04,77044.03,16.6,0.12566,8e-05,16.07618]
[1779806318367,32.06,77036.99,16.6,0.1252,8e-05,16.03359]
[1779806318547,32.08,77032.67,16.6,0.12497,8e-05,16.01225]
[1779806319406,32.08,77032.67,16.6,0.12497,8e-05,16.01225]
[1779806320631,32.11,77031.07,16.6,0.1251,8e-05,16.02326]
[1779806320839,32.11,77031.07,16.6,0.1251,8e-05,16.02326]
[1779806321400,32.11,77031.07,16.6,0.1251,8e-05,16.02326]
[1779806321680,32.13,77029.12,16.6,0.12506,8e-05,16.01984]
[1779806324451,32.18,77043.88,16.6,0.12666,8e-05,16.16532]
[1779806328944,32.23,77052.26,16.6,0.12773,8e-05,16.26219]
[1779806329403,32.24,77069.88,16.6,0.12931,8e-05,16.4055]
[1779806329829,32.24,77069.88,16.6,0.12931,8e-05,16.4055]
[1779806330429,32.24,77069.88,16.6,0.12931,8e-05,16.4055]
[1779806330591,32.24,77074.02,16.6,0.12967,8e-05,16.43802]
[1779806330899,32.24,77074.02,16.6,0.12967,8e-05,16.43802]
[1779806331462,32.24,77074.02,16.6,0.12967,8e-05,16.43802]
[1779806331589,32.25,77068.39,16.6,0.12921,8e-05,16.39624]
[1779806334448,32.25,77075.55,16.6,0.12983,8e-05,16.45223]
[1779806339202,32.25,77072.68,16.6,0.12964,8e-05,16.43472]
[1779806339889,32.26,77082.16,16.6,0.13045,8e-05,16.50755]
[1779806339937,32.26,77082.16,16.6,0.13045,8e-05,16.50755]
[1779806340505,32.26,77104.32,16.6,0.13233,9e-05,16.67693]
[1779806342869,32.26,77100.82,16.6,0.13205,9e-05,16.6516]
[1779806342882,32.26,77100.82,16.6,0.13205,9e-05,16.6516]
[1779806344698,32.26,77083.6,16.6,0.1306,8e-05,16.52102]
[1779806345454,32.26,77083.6,16.6,0.1306,8e-05,16.52102]
[1779806346658,32.26,77066.66,16.6,0.1292,8e-05,16.39445]
[1779806346988,32.26,77066.66,16.6,0.1292,8e-05,16.39445]
[1779806348035,32.26,77060.46,16.6,0.12869,8e-05,16.34829]
[1779806348118,32.26,77044.06,16.6,0.12733,8e-05,16.22505]
[1779806348610,32.26,77044.06,16.6,0.12733,8e-05,16.22505]
[1779806348694,32.26,77042.38,16.6,0.12719,8e-05,16.21233]
[1779806353379,32.28,77065.13,16.6,0.12921,8e-05,16.3951]
[1779806353653,32.28,77065.13,16.6,0.12921,8e-05,16.3951]
[1779806354285,32.28,77051.7,16.6,0.12809,8e-05,16.29424]
[1779806354539,32.28,77051.7,16.6,0.12809,8e-05,16.29424]
[1779806354675,32.28,77051.7,16.6,0.12809,8e-05,16.29424]
[1779806354725,32.28,77051.7,16.6,0.12809,8e-05,16.29424]
[1779806354923,32.28,77051.7,16.6,0.12809,8e-05,16.29424]
[1779806355248,32.28,77026.88,16.6,0.12605,8e-05,16.10739]
[1779806357193,32.29,77004.83,16.6,0.12426,8e-05,15.94276]
[1779806359328,32.29,77014.49,16.6,0.12505,8e-05,16.01558]
[1779806359569,32.29,77011.17,16.6,0.1248,8e-05,15.99245]
[1779806360442,32.29,76992.86,16.6,0.12331,8e-05,15.85545]
[1779806360789,32.29,76992.86,16.6,0.12331,8e-05,15.85545]
[1779806361442,32.29,76976.11,16.6,0.12197,8e-05,15.73057]
[1779806363022,32.29,76979.28,16.6,0.12223,8e-05,15.75437]
[1779806363123,32.29,76979.28,16.6,0.12223,8e-05,15.75437]
[1779806364182,32.29,76980.37,16.6,0.12232,8e-05,15.76349]
[1779806364467,32.29,76980.37,16.6,0.12232,8e-05,15.76349]
[1779806364564,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806364569,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806364577,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806364719,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806364897,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806365124,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806365131,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806365487,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806365522,32.3,76968.1,16.6,0.12136,8e-05,15.67341]
[1779806365524,32.3,76919.82,16.6,0.11752,8e-05,15.31265]
[1779806366171,32.3,76919.82,16.6,0.11752,8e-05,15.31265]
[1779806366556,32.3,76919.82,16.6,0.11752,8e-05,15.31265]
[1779806368327,32.35,76911.0,16.6,0.11721,8e-05,15.28233]
[1779806369104,32.36,76900.69,16.6,0.11653,8e-05,15.21696]
[1779806369113,32.36,76900.69,16.6,0.11653,8e-05,15.21696]
[1779806369267,32.36,76900.69,16.6,0.11653,8e-05,15.21696]
[1779806369879,32.38,76900.59,16.6,0.11664,8e-05,15.22715]
[1779806370271,32.38,76900.59,16.6,0.11664,8e-05,15.22715]
[1779806371064,32.39,76899.59,16.6,0.11668,8e-05,15.2305]
[1779806371090,32.39,76899.59,16.6,0.11668,8e-05,15.2305]
[1779806371102,32.39,76899.59,16.6,0.11668,8e-05,15.2305]
[1779806371523,32.39,76899.59,16.6,0.11668,8e-05,15.2305]
[1779806371550,32.41,76901.79,16.6,0.11694,8e-05,15.2536]
[1779806372214,32.41,76901.79,16.6,0.11694,8e-05,15.2536]
[1779806372914,32.42,76898.31,16.6,0.11677,8e-05,15.23758]
[1779806373509,32.42,76898.31,16.6,0.11677,8e-05,15.23758]
[1779806373573,32.44,76893.92,16.6,0.11654,8e-05,15.2151]
[1779806373797,32.44,76893.92,16.6,0.11654,8e-05,15.2151]
[1779806375321,32.45,76891.06,16.6,0.11642,8e-05,15.20409]
[1779806375479,32.45,76891.06,16.6,0.11642,8e-05,15.20409]
[1779806375847,32.47,76880.06,16.6,0.11569,8e-05,15.13392]
[1779806375899,32.47,76880.06,16.6,0.11569,8e-05,15.13392]
[1779806375915,32.47,76880.06,16.6,0.11569,8e-05,15.13392]
[1779806376260,32.47,76880.06,16.6,0.11569,8e-05,15.13392]
[1779806376686,32.49,76882.67,16.6,0.11601,8e-05,15.16379]
[1779806376764,32.49,76882.67,16.6,0.11601,8e-05,15.16379]
[1779806376967,32.49,76882.67,16.6,0.11601,8e-05,15.16379]
[1779806377950,32.49,76894.83,16.6,0.11696,8e-05,15.25457]
[1779806378180,32.49,76894.83,16.6,0.11696,8e-05,15.25457]
[1779806378561,32.49,76894.83,16.6,0.11696,8e-05,15.25457]
[1779806379191,32.49,76899.28,16.6,0.11732,8e-05,15.28835]
[1779806379596,32.49,76899.28,16.6,0.11732,8e-05,15.28835]
[1779806380345,32.5,76909.15,16.6,0.11819,8e-05,15.37093]
[1779806383576,32.52,76915.91,16.6,0.11885,8e-05,15.43233]
[1779806384660,32.52,76917.58,16.6,0.119,8e-05,15.44657]
[1779806384895,32.52,76917.58,16.6,0.119,8e-05,15.44657]
[1779806385892,32.52,76905.56,16.6,0.11807,8e-05,15.35858]
[1779806388967,32.54,76913.65,16.6,0.11883,8e-05,15.43039]
[1779806389995,32.54,76917.31,16.6,0.11913,8e-05,15.45844]
[1779806390350,32.54,76917.31,16.6,0.11913,8e-05,15.45844]
[1779806390363,32.54,76917.31,16.6,0.11913,8e-05,15.45844]
[1779806390540,32.54,76917.31,16.6,0.11913,8e-05,15.45844]
[1779806391274,32.55,76922.34,16.6,0.11962,8e-05,15.50424]
[1779806391630,32.55,76922.34,16.6,0.11962,8e-05,15.50424]
[1779806391367,32.55,76899.01,16.6,0.11779,8e-05,15.33148]
[1779806391958,32.55,76899.01,16.6,0.11779,8e-05,15.33148]
[1779806392085,32.55,76899.01,16.6,0.11779,8e-05,15.33148]
[1779806392554,32.55,76899.01,16.6,0.11779,8e-05,15.33148]
[1779806392609,32.56,76876.47,16.6,0.11605,8e-05,15.16622]
[1779806393303,32.56,76876.47,16.6,0.11605,8e-05,15.16622]
[1779806393399,32.56,76876.47,16.6,0.11605,8e-05,15.16622]
[1779806394558,32.56,76865.04,16.6,0.11517,8e-05,15.08208]
[1779806394684,32.56,76873.04,16.6,0.11579,8e-05,15.14206]
[1779806394724,32.56,76873.04,16.6,0.11579,8e-05,15.14206]
[1779806394951,32.56,76873.04,16.6,0.11579,8e-05,15.14206]
[1779806396308,32.56,76842.19,16.6,0.11344,8e-05,14.91622]
[1779806397682,32.56,76839.38,16.6,0.11323,8e-05,14.8964]
[1779806398261,32.56,76839.38,16.6,0.11323,8e-05,14.8964]
[1779806399697,32.6,76853.34,16.6,0.11462,8e-05,15.02861]
[1779806401677,32.62,76850.18,16.6,0.11447,8e-05,15.01386]
[1779806402599,32.62,76850.18,16.6,0.11447,8e-05,15.01386]
[1779806402809,32.64,76861.05,16.6,0.11548,8e-05,15.11022]
[1779806403035,32.64,76861.05,16.6,0.11548,8e-05,15.11022]
[1779806403378,32.64,76861.05,16.6,0.11548,8e-05,15.11022]
[1779806403395,32.64,76861.05,16.6,0.11548,8e-05,15.11022]
[1779806403644,32.64,76861.05,16.6,0.11548,8e-05,15.11022]
[1779806403424,32.64,76911.15,16.6,0.11937,8e-05,15.47939]
[1779806403916,32.64,76911.15,16.6,0.11937,8e-05,15.47939]
[1779806404173,32.64,76911.15,16.6,0.11937,8e-05,15.47939]
[1779806404285,32.64,76911.15,16.6,0.11937,8e-05,15.47939]
[1779806404619,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806404985,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405013,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405179,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405249,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405263,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405307,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405355,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405612,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405679,32.65,76924.27,16.6,0.12049,8e-05,15.58387]
[1779806405486,32.65,76908.03,16.6,0.11921,8e-05,15.46371]
[1779806405821,32.65,76908.03,16.6,0.11921,8e-05,15.46371]
[1779806405825,32.65,76908.03,16.6,0.11921,8e-05,15.46371]
[1779806406668,32.65,76869.24,16.6,0.1162,8e-05,15.1787]
[1779806406967,32.65,76869.24,16.6,0.1162,8e-05,15.1787]
[1779806407088,32.65,76869.24,16.6,0.1162,8e-05,15.1787]
[1779806407562,32.65,76847.4,16.6,0.11453,8e-05,15.0194]
[1779806407991,32.65,76847.4,16.6,0.11453,8e-05,15.0194]
[1779806408427,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806408928,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806408940,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806409063,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806409073,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806409609,32.65,76862.62,16.6,0.1157,8e-05,15.13101]
[1779806409582,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806409778,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806410121,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806410125,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806410251,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806410563,32.66,76875.52,16.6,0.11675,8e-05,15.23127]
[1779806411045,32.66,76874.2,16.6,0.11666,8e-05,15.22255]
[1779806411499,32.66,76890.12,16.6,0.11791,8e-05,15.3406]
[1779806412193,32.66,76890.12,16.6,0.11791,8e-05,15.3406]
[1779806412640,32.66,76890.12,16.6,0.11791,8e-05,15.3406]
[1779806412785,32.67,76899.1,16.6,0.11862,8e-05,15.40768]
[1779806413480,32.67,76899.1,16.6,0.11862,8e-05,15.40768]
[1779806414753,32.67,76884.89,16.6,0.11752,8e-05,15.30421]
[1779806414859,32.67,76884.89,16.6,0.11752,8e-05,15.30421]
[1779806416343,32.67,76884.71,16.6,0.11752,8e-05,15.30359]
[1779806417006,32.67,76886.68,16.6,0.11768,8e-05,15.31958]
[1779806417330,32.67,76886.68,16.6,0.11768,8e-05,15.31958]
[1779806418382,32.67,76878.79,16.6,0.11708,8e-05,15.26222]
[1779806420588,32.67,76874.1,16.6,0.11673,8e-05,15.22938]
[1779806420622,32.68,76874.98,16.6,0.11681,8e-05,15.2367]
[1779806420717,32.68,76874.98,16.6,0.11681,8e-05,15.2367]
[1779806426501,32.68,76876.69,16.6,0.11699,8e-05,15.2534]
[1779806428364,32.68,76871.72,16.6,0.11662,8e-05,15.21846]
[1779806428614,32.68,76871.72,16.6,0.11662,8e-05,15.21846]
[1779806428699,32.68,76883.9,16.6,0.11757,8e-05,15.30884]
[1779806429485,32.68,76883.9,16.6,0.11757,8e-05,15.30884]
[1779806429505,32.68,76883.9,16.6,0.11757,8e-05,15.30884]
[1779806429858,32.69,76881.99,16.6,0.11743,8e-05,15.29551]
[1779806430332,32.69,76867.57,16.6,0.11633,8e-05,15.19021]
[1779806433350,32.69,76877.51,16.6,0.11709,8e-05,15.26139]
[1779806433430,32.69,76877.51,16.6,0.11709,8e-05,15.26139]
[1779806433480,32.69,76879.38,16.6,0.11724,8e-05,15.27589]
[1779806433873,32.69,76879.38,16.6,0.11724,8e-05,15.27589]
[1779806433971,32.69,76879.38,16.6,0.11724,8e-05,15.27589]
[1779806435335,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435392,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435501,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435505,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435613,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435672,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435776,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435862,32.69,76887.58,16.6,0.11788,8e-05,15.33624]
[1779806435714,32.69,76902.46,16.6,0.11906,8e-05,15.44737]
[1779806436024,32.69,76902.46,16.6,0.11906,8e-05,15.44737]
[1779806436500,32.69,76838.66,16.6,0.11413,8e-05,14.97875]
[1779806436991,32.69,76838.66,16.6,0.11413,8e-05,14.97875]
[1779806437026,32.69,76838.66,16.6,0.11413,8e-05,14.97875]
[1779806437194,32.69,76838.66,16.6,0.11413,8e-05,14.97875]
[1779806437664,32.69,76831.26,16.6,0.11358,8e-05,14.92584]
[1779806442396,32.7,76820.79,16.6,0.11282,8e-05,14.85227]
[1779806442589,32.7,76848.41,16.6,0.11492,8e-05,15.05477]
[1779806442824,32.7,76848.41,16.6,0.11492,8e-05,15.05477]
[1779806443498,32.7,76855.55,16.6,0.11548,8e-05,15.10753]
[1779806444142,32.7,76855.55,16.6,0.11548,8e-05,15.10753]
[1779806444408,32.7,76855.1,16.6,0.11544,8e-05,15.10462]
[1779806447879,32.7,76855.57,16.6,0.11551,8e-05,15.11032]
[1779806447884,32.7,76855.57,16.6,0.11551,8e-05,15.11032]
[1779806448696,32.7,76878.43,16.6,0.11728,8e-05,15.27882]
[1779806448811,32.7,76878.43,16.6,0.11728,8e-05,15.27882]
[1779806449088,32.7,76878.43,16.6,0.11728,8e-05,15.27882]
[1779806449459,32.7,76878.43,16.6,0.11728,8e-05,15.27882]
[1779806449910,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806449964,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450283,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450288,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450401,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450487,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450588,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450786,32.71,76882.76,16.6,0.11762,8e-05,15.31112]
[1779806450731,32.71,76905.11,16.6,0.11937,8e-05,15.47638]
[1779806452122,32.71,76910.78,16.6,0.11982,8e-05,15.51869]
[1779806453083,32.71,76902.87,16.6,0.1192,8e-05,15.4607]
[1779806453198,32.71,76902.87,16.6,0.1192,8e-05,15.4607]
[1779806453890,32.71,76905.48,16.6,0.11941,8e-05,15.48045]
[1779806455546,32.71,76903.28,16.6,0.11924,8e-05,15.46467]
[1779806456093,32.71,76901.75,16.6,0.11913,8e-05,15.45387]
[1779806456222,32.71,76901.75,16.6,0.11913,8e-05,15.45387]
[1779806456385,32.71,76901.75,16.6,0.11913,8e-05,15.45387]
[1779806456926,32.71,76892.66,16.6,0.11842,8e-05,15.38736]
[1779806458517,32.71,76903.16,16.6,0.11925,8e-05,15.46536]
[1779806458520,32.71,76903.16,16.6,0.11925,8e-05,15.46536]
[1779806459771,32.71,76904.26,16.6,0.11934,8e-05,15.47395]
[1779806459862,32.71,76903.92,16.6,0.11932,8e-05,15.47191]
[1779806461760,32.71,76891.26,16.6,0.11834,8e-05,15.37906]
[1779806461787,32.71,76891.26,16.6,0.11834,8e-05,15.37906]
[1779806461921,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462133,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462186,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462203,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462401,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462418,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462502,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462802,32.71,76885.68,16.6,0.11791,8e-05,15.33858]
[1779806462780,32.72,76832.43,16.6,0.11382,8e-05,14.94891]
[1779806463166,32.72,76832.43,16.6,0.11382,8e-05,14.94891]
[1779806463279,32.72,76832.43,16.6,0.11382,8e-05,14.94891]
[1779806463514,32.72,76832.43,16.6,0.11382,8e-05,14.94891]
[1779806463686,32.72,76832.43,16.6,0.11382,8e-05,14.94891]
[1779806463772,32.72,76826.99,16.6,0.11342,8e-05,14.91045]
[1779806464133,32.72,76826.99,16.6,0.11342,8e-05,14.91045]
[1779806464267,32.72,76826.99,16.6,0.11342,8e-05,14.91045]
[1779806465994,32.72,76832.3,16.6,0.11384,8e-05,14.95079]
[1779806467221,32.72,76842.0,16.6,0.11459,8e-05,15.02225]
[1779806467627,32.72,76844.08,16.6,0.11475,8e-05,15.03797]
[1779806468175,32.72,76844.08,16.6,0.11475,8e-05,15.03797]
[1779806468431,32.72,76844.08,16.6,0.11475,8e-05,15.03797]
[1779806468633,32.72,76860.58,16.6,0.11603,8e-05,15.15959]
[1779806468908,32.72,76860.58,16.6,0.11603,8e-05,15.15959]
[1779806469288,32.72,76860.58,16.6,0.11603,8e-05,15.15959]
[1779806469430,32.72,76860.58,16.6,0.11603,8e-05,15.15959]
[1779806469641,32.72,76878.63,16.6,0.11743,8e-05,15.293]
[1779806470669,32.72,76878.63,16.6,0.11743,8e-05,15.293]
[1779806471793,32.72,76879.56,16.6,0.11751,8e-05,15.30055]
[1779806472520,32.73,76869.53,16.6,0.11674,8e-05,15.22757]
[1779806472522,32.73,76869.53,16.6,0.11674,8e-05,15.22757]
[1779806472854,32.73,76869.53,16.6,0.11674,8e-05,15.22757]
[1779806472889,32.73,76861.81,16.6,0.11615,8e-05,15.17174]
[1779806473394,32.73,76861.81,16.6,0.11615,8e-05,15.17174]
[1779806473509,32.73,76861.81,16.6,0.11615,8e-05,15.17174]
[1779806473751,32.73,76861.81,16.6,0.11615,8e-05,15.17174]
[1779806473825,32.73,76829.99,16.6,0.11373,8e-05,14.9399]
[1779806473882,32.73,76829.99,16.6,0.11373,8e-05,14.9399]
[1779806474012,32.73,76829.99,16.6,0.11373,8e-05,14.9399]
[1779806476275,32.73,76825.28,16.6,0.11339,8e-05,14.9068]
[1779806476338,32.73,76825.28,16.6,0.11339,8e-05,14.9068]
[1779806477040,32.73,76828.88,16.6,0.11367,8e-05,14.9337]
[1779806479116,32.73,76830.53,16.6,0.11382,8e-05,14.94782]
[1779806479464,32.73,76830.53,16.6,0.11382,8e-05,14.94782]
[1779806479761,32.73,76830.53,16.6,0.11382,8e-05,14.94782]
[1779806480072,32.74,76820.98,16.6,0.1131,8e-05,14.87907]
[1779806480794,32.74,76820.98,16.6,0.1131,8e-05,14.87907]
[1779806480813,32.74,76806.58,16.6,0.11202,8e-05,14.7749]
[1779806481445,32.74,76806.58,16.6,0.11202,8e-05,14.7749]
[1779806482580,32.74,76806.67,16.6,0.11204,8e-05,14.77632]
[1779806484942,32.74,76804.47,16.6,0.1119,7e-05,14.76261]
[1779806485048,32.74,76804.47,16.6,0.1119,7e-05,14.76261]
[1779806485952,32.74,76795.15,16.6,0.11121,7e-05,14.69573]
[1779806486026,32.74,76795.15,16.6,0.11121,7e-05,14.69573]
[1779806486211,32.74,76795.15,16.6,0.11121,7e-05,14.69573]
[1779806486519,32.74,76795.15,16.6,0.11121,7e-05,14.69573]
[1779806486783,32.75,76820.43,16.6,0.1132,8e-05,14.88807]
[1779806487790,32.76,76836.83,16.6,0.11445,8e-05,15.00859]
[1779806488888,32.76,76829.05,16.6,0.11387,8e-05,14.95259]
[1779806488994,32.76,76829.05,16.6,0.11387,8e-05,14.95259]
[1779806489856,32.76,76829.05,16.6,0.11387,8e-05,14.95259]
[1779806489865,32.76,76829.05,16.6,0.11387,8e-05,14.95259]
[1779806489804,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806489909,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806490402,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806490614,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806490683,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806490771,32.76,76826.12,16.6,0.11365,8e-05,14.93172]
[1779806490811,32.76,76845.71,16.6,0.11515,8e-05,15.07559]
[1779806491188,32.76,76845.71,16.6,0.11515,8e-05,15.07559]
[1779806491819,32.76,76860.22,16.6,0.11625,8e-05,15.17928]
[1779806491890,32.76,76860.22,16.6,0.11625,8e-05,15.17928]
[1779806491899,32.76,76860.22,16.6,0.11625,8e-05,15.17928]
[1779806492032,32.76,76860.22,16.6,0.11625,8e-05,15.17928]
[1779806492171,32.76,76860.22,16.6,0.11625,8e-05,15.17928]
[1779806493081,32.76,76860.38,16.6,0.11627,8e-05,15.18128]
[1779806493164,32.76,76860.38,16.6,0.11627,8e-05,15.18128]
[1779806493355,32.76,76860.38,16.6,0.11627,8e-05,15.18128]
[1779806495974,32.77,76847.08,16.6,0.11528,8e-05,15.08661]
[1779806496877,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806496879,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806497461,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806497634,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806497692,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806497850,32.77,76850.53,16.6,0.11556,8e-05,15.11282]
[1779806497860,32.77,76837.18,16.6,0.11455,8e-05,15.0162]
[1779806498869,32.77,76823.24,16.6,0.1135,8e-05,14.91531]
[1779806499055,32.77,76823.24,16.6,0.1135,8e-05,14.91531]
[1779806499103,32.77,76823.24,16.6,0.1135,8e-05,14.91531]
[1779806499607,32.77,76823.24,16.6,0.1135,8e-05,14.91586]
[1779806500926,32.77,76822.75,16.6,0.11347,8e-05,14.91229]
[1779806501537,32.77,76833.06,16.6,0.11426,8e-05,14.98877]
[1779806503395,32.77,76827.26,16.6,0.11382,8e-05,14.94648]
[1779806503608,32.77,76827.26,16.6,0.11382,8e-05,14.94648]
[1779806503646,32.77,76827.26,16.6,0.11382,8e-05,14.94648]
[1779806503698,32.77,76820.44,16.6,0.11333,8e-05,14.89858]
[1779806505348,32.78,76815.57,16.6,0.11296,8e-05,14.86375]
[1779806505658,32.78,76808.41,16.6,0.11243,8e-05,14.81238]
[1779806507262,32.78,76815.27,16.6,0.11295,8e-05,14.86225]
[1779806507314,32.78,76820.13,16.6,0.11333,8e-05,14.89858]
[1779806507902,32.78,76820.13,16.6,0.11333,8e-05,14.89858]
[1779806507906,32.78,76820.13,16.6,0.11333,8e-05,14.89858]
[1779806508681,32.78,76820.13,16.6,0.11333,8e-05,14.89858]
[1779806508731,32.78,76820.13,16.6,0.11333,8e-05,14.89858]
[1779806510503,32.79,76820.54,16.6,0.11346,8e-05,14.91135]
[1779806510638,32.79,76820.54,16.6,0.11346,8e-05,14.91135]
[1779806510706,32.79,76812.57,16.6,0.11287,8e-05,14.85453]
[1779806511005,32.79,76812.57,16.6,0.11287,8e-05,14.85453]
[1779806511830,32.79,76819.5,16.6,0.1134,8e-05,14.90547]
[1779806512138,32.79,76819.5,16.6,0.1134,8e-05,14.90547]
[1779806512148,32.79,76819.5,16.6,0.1134,8e-05,14.90547]
[1779806515434,32.8,76807.51,16.6,0.11251,8e-05,14.81958]
[1779806515513,32.8,76807.51,16.6,0.11251,8e-05,14.81958]
[1779806515539,32.8,76807.51,16.6,0.11251,8e-05,14.81958]
[1779806515552,32.8,76807.51,16.6,0.11251,8e-05,14.81958]
[1779806517103,32.8,76801.78,16.6,0.1121,7e-05,14.77932]
[1779806518503,32.8,76799.76,16.6,0.11196,7e-05,14.76614]
[1779806519474,32.8,76799.93,16.6,0.11198,7e-05,14.76811]
[1779806520043,32.8,76798.92,16.6,0.11191,7e-05,14.76154]
[1779806520286,32.8,76798.92,16.6,0.11191,7e-05,14.76154]
[1779806520494,32.8,76798.92,16.6,0.11191,7e-05,14.76154]
[1779806521140,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521256,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521448,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521472,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521534,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521724,32.8,76799.44,16.6,0.11195,7e-05,14.76531]
[1779806521826,32.81,76785.56,16.6,0.11093,7e-05,14.66639]
[1779806522079,32.81,76785.56,16.6,0.11093,7e-05,14.66639]
[1779806523072,32.81,76789.17,16.6,0.1112,7e-05,14.69252]
[1779806523517,32.81,76789.17,16.6,0.1112,7e-05,14.69252]
[1779806523519,32.81,76789.17,16.6,0.1112,7e-05,14.69252]
[1779806523635,32.81,76789.17,16.6,0.1112,7e-05,14.69252]
[1779806523675,32.81,76771.99,16.6,0.10995,7e-05,14.57021]
[1779806524126,32.81,76771.99,16.6,0.10995,7e-05,14.57021]
[1779806524129,32.81,76771.99,16.6,0.10995,7e-05,14.57021]
[1779806524473,32.81,76771.99,16.6,0.10995,7e-05,14.57021]
[1779806524561,32.81,76771.99,16.6,0.10995,7e-05,14.57021]
[1779806525132,32.81,76765.89,16.6,0.1095,7e-05,14.5262]
[1779806525137,32.81,76765.89,16.6,0.1095,7e-05,14.5262]
[1779806525866,32.81,76765.89,16.6,0.1095,7e-05,14.5262]
[1779806525841,32.81,76793.41,16.6,0.11156,7e-05,14.72702]
[1779806527122,32.81,76802.72,16.6,0.11225,7e-05,14.79452]
[1779806527636,32.83,76803.71,16.6,0.11245,8e-05,14.81279]
[1779806528933,32.83,76814.73,16.6,0.11329,8e-05,14.89372]
[1779806529241,32.83,76814.73,16.6,0.11329,8e-05,14.89372]
[1779806529484,32.83,76814.73,16.6,0.11329,8e-05,14.89372]
[1779806529718,32.83,76806.74,16.6,0.11268,8e-05,14.83569]
[1779806529910,32.83,76806.74,16.6,0.11268,8e-05,14.83569]
[1779806530240,32.83,76806.74,16.6,0.11268,8e-05,14.83569]
[1779806530776,32.83,76810.12,16.6,0.11296,8e-05,14.86183]
[1779806530961,32.83,76810.12,16.6,0.11296,8e-05,14.86183]
[1779806530964,32.83,76810.12,16.6,0.11296,8e-05,14.86183]
[1779806531490,32.83,76810.12,16.6,0.11296,8e-05,14.86183]
[1779806532886,32.83,76837.83,16.6,0.11507,8e-05,15.065]
[1779806538224,32.84,76840.96,16.6,0.11533,8e-05,15.09021]
[1779806542073,32.84,76831.59,16.6,0.11465,8e-05,15.02462]
[1779806542207,32.84,76831.59,16.6,0.11465,8e-05,15.02462]
[1779806542574,32.84,76831.59,16.6,0.11465,8e-05,15.02462]
[1779806542730,32.84,76810.66,16.6,0.11308,8e-05,14.87369]
[1779806543171,32.84,76810.66,16.6,0.11308,8e-05,14.87369]
[1779806543311,32.84,76810.66,16.6,0.11308,8e-05,14.87369]
[1779806545058,32.84,76803.84,16.6,0.11258,8e-05,14.82489]
[1779806546937,32.85,76811.66,16.6,0.11318,8e-05,14.88294]
[1779806547237,32.85,76816.79,16.6,0.11357,8e-05,14.92078]
[1779806549326,32.85,76817.2,16.6,0.11362,8e-05,14.9255]
[1779806554379,32.85,76826.71,16.6,0.11435,8e-05,14.99463]
[1779806556584,32.86,76828.56,16.6,0.11451,8e-05,15.00961]
[1779806556675,32.86,76828.56,16.6,0.11451,8e-05,15.00961]
[1779806556804,32.86,76828.56,16.6,0.11451,8e-05,15.00961]
[1779806556875,32.86,76816.31,16.6,0.1136,8e-05,14.92211]
[1779806557466,32.86,76816.31,16.6,0.1136,8e-05,14.92211]
[1779806558158,32.86,76806.88,16.6,0.11289,8e-05,14.85365]
[1779806558208,32.86,76806.88,16.6,0.11289,8e-05,14.85365]
[1779806558319,32.86,76806.88,16.6,0.11289,8e-05,14.85365]
[1779806558551,32.86,76806.88,16.6,0.11289,8e-05,14.85365]
[1779806558689,32.86,76806.88,16.6,0.11289,8e-05,14.85365]
[1779806558767,32.86,76791.26,16.6,0.11173,7e-05,14.74185]
[1779806559612,32.86,76791.26,16.6,0.11173,7e-05,14.74185]
[1779806559768,32.86,76791.26,16.6,0.11173,7e-05,14.74185]
[1779806559802,32.86,76745.05,16.6,0.10832,7e-05,14.40875]
[1779806560087,32.86,76745.05,16.6,0.10832,7e-05,14.40875]
[1779806560580,32.86,76745.05,16.6,0.10832,7e-05,14.40875]
[1779806560893,32.86,76745.05,16.6,0.10832,7e-05,14.40875]
[1779806560701,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561027,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561206,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561479,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561667,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561729,32.88,76719.14,16.6,0.10657,7e-05,14.23575]
[1779806561741,32.9,76725.53,16.6,0.10719,7e-05,14.2965]
[1779806562248,32.9,76725.53,16.6,0.10719,7e-05,14.2965]
[1779806562404,32.9,76725.53,16.6,0.10719,7e-05,14.2965]
[1779806562639,32.9,76725.53,16.6,0.10719,7e-05,14.2965]
[1779806563005,32.91,76727.99,16.6,0.10745,7e-05,14.32211]
[1779806563112,32.91,76727.99,16.6,0.10745,7e-05,14.32211]
[1779806563739,32.91,76727.99,16.6,0.10745,7e-05,14.32211]
[1779806563816,32.91,76719.28,16.6,0.10683,7e-05,14.2606]
[1779806564041,32.91,76719.28,16.6,0.10683,7e-05,14.2606]
[1779806564570,32.91,76719.28,16.6,0.10683,7e-05,14.2606]
[1779806564580,32.91,76719.28,16.6,0.10683,7e-05,14.2606]
[1779806564626,32.91,76719.28,16.6,0.10683,7e-05,14.2606]
[1779806564995,32.91,76726.97,16.6,0.10739,7e-05,14.31623]
[1779806565663,32.91,76726.97,16.6,0.10739,7e-05,14.31623]
[1779806566004,32.92,76721.67,16.6,0.10702,7e-05,14.27906]
[1779806566626,32.92,76721.67,16.6,0.10702,7e-05,14.27906]
[1779806566913,32.93,76702.9,16.6,0.10576,7e-05,14.1543]
[1779806567160,32.93,76702.9,16.6,0.10576,7e-05,14.1543]
[1779806567513,32.93,76702.9,16.6,0.10576,7e-05,14.1543]
[1779806568681,32.93,76692.39,16.6,0.10501,7e-05,14.07954]
[1779806568949,32.93,76692.39,16.6,0.10501,7e-05,14.07954]
[1779806569694,32.96,76686.92,16.6,0.10483,7e-05,14.0612]
[1779806569701,32.96,76686.92,16.6,0.10483,7e-05,14.0612]
[1779806570014,32.96,76694.82,16.6,0.10539,7e-05,14.11731]
[1779806572443,32.97,76700.04,16.6,0.10587,7e-05,14.16472]
[1779806572462,32.97,76700.04,16.6,0.10587,7e-05,14.16472]
[1779806572781,32.97,76700.04,16.6,0.10587,7e-05,14.16472]
[1779806573034,32.98,76702.48,16.6,0.10607,7e-05,14.18379]
[1779806573137,32.98,76702.48,16.6,0.10607,7e-05,14.18379]
[1779806573222,32.98,76702.48,16.6,0.10607,7e-05,14.18379]
[1779806576027,32.99,76692.62,16.6,0.10547,7e-05,14.12481]
[1779806576262,32.99,76692.62,16.6,0.10547,7e-05,14.12481]
[1779806576549,32.99,76692.62,16.6,0.10547,7e-05,14.12481]
[1779806576801,32.99,76692.62,16.6,0.10547,7e-05,14.12481]
[1779806577766,32.99,76701.75,16.6,0.10614,7e-05,14.19052]
[1779806577819,32.99,76719.63,16.6,0.10743,7e-05,14.31854]
[1779806578593,32.99,76733.17,16.6,0.10841,7e-05,14.41528]
[1779806579892,32.99,76733.17,16.6,0.10841,7e-05,14.41528]
[1779806579995,33.0,76732.82,16.6,0.1084,7e-05,14.41373]
[1779806580132,33.0,76732.82,16.6,0.1084,7e-05,14.41373]
[1779806580675,33.0,76732.82,16.6,0.1084,7e-05,14.41373]
[1779806580948,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806581044,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806581255,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806581654,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806581917,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806582004,33.0,76714.15,16.6,0.10704,7e-05,14.28041]
[1779806581794,33.0,76736.48,16.6,0.10867,7e-05,14.4404]
[1779806582843,33.0,76736.48,16.6,0.10867,7e-05,14.4404]
[1779806583216,33.0,76736.48,16.6,0.10867,7e-05,14.4404]
[1779806583534,33.0,76742.18,16.6,0.10909,7e-05,14.48166]
[1779806584222,33.0,76742.18,16.6,0.10909,7e-05,14.48166]
[1779806584281,33.0,76742.18,16.6,0.10909,7e-05,14.48166]
[1779806584417,33.0,76742.18,16.6,0.10909,7e-05,14.48166]
[1779806584970,33.0,76731.36,16.6,0.10831,7e-05,14.40503]
[1779806585313,33.0,76731.36,16.6,0.10831,7e-05,14.40503]
[1779806586731,33.0,76733.1,16.6,0.10844,7e-05,14.41748]
[1779806586812,33.0,76733.1,16.6,0.10844,7e-05,14.41748]
[1779806586906,33.0,76733.1,16.6,0.10844,7e-05,14.41748]
[1779806588232,33.0,76719.87,16.6,0.10748,7e-05,14.32345]
[1779806591023,33.0,76721.07,16.6,0.10758,7e-05,14.33308]
[1779806591051,33.0,76721.07,16.6,0.10758,7e-05,14.33308]
[1779806591930,33.0,76726.98,16.6,0.10801,7e-05,14.37588]
[1779806591981,33.0,76734.04,16.6,0.10853,7e-05,14.42689]
[1779806592326,33.0,76734.04,16.6,0.10853,7e-05,14.42689]
[1779806594957,33.0,76739.99,16.6,0.10898,7e-05,14.4707]
[1779806594990,33.0,76739.99,16.6,0.10898,7e-05,14.4707]
[1779806595054,33.0,76741.19,16.6,0.10908,7e-05,14.48005]
[1779806595690,33.01,76761.87,16.6,0.1106,7e-05,14.62916]
[1779806596780,33.01,76761.87,16.6,0.1106,7e-05,14.62916]
[1779806597250,33.01,76759.72,16.6,0.11046,7e-05,14.61545]
[1779806597755,33.01,76759.72,16.6,0.11046,7e-05,14.61545]
[1779806598451,33.01,76756.78,16.6,0.11026,7e-05,14.59524]
[1779806600385,33.01,76757.27,16.6,0.1103,7e-05,14.59967]
[1779806600725,33.01,76749.2,16.6,0.10972,7e-05,14.54266]
[1779806601960,33.01,76749.2,16.6,0.10972,7e-05,14.54266]
[1779806601967,33.01,76749.2,16.6,0.10972,7e-05,14.54266]
[1779806602400,33.01,76745.04,16.6,0.10943,7e-05,14.51418]
[1779806603990,33.02,76750.07,16.6,0.1098,7e-05,14.55088]
[1779806604740,33.02,76749.19,16.6,0.10974,7e-05,14.54521]
[1779806604860,33.02,76749.19,16.6,0.10974,7e-05,14.54521]
[1779806604959,33.02,76748.36,16.6,0.10968,7e-05,14.53926]
[1779806605357,33.02,76748.36,16.6,0.10968,7e-05,14.53926]
[1779806605869,33.02,76748.36,16.6,0.10968,7e-05,14.53926]
[1779806606909,33.02,76770.44,16.6,0.11132,7e-05,14.69908]
[1779806608558,33.02,76773.57,16.6,0.11156,7e-05,14.72236]
[1779806613821,33.03,76772.85,16.6,0.11153,7e-05,14.71781]
[1779806614109,33.03,76772.85,16.6,0.11153,7e-05,14.71781]
[1779806614111,33.03,76772.85,16.6,0.11153,7e-05,14.71781]
[1779806616359,33.03,76774.31,16.6,0.11165,7e-05,14.72974]
[1779806616366,33.03,76774.31,16.6,0.11165,7e-05,14.72974]
[1779806618422,33.03,76760.19,16.6,0.11062,7e-05,14.62959]
[1779806619121,33.03,76760.19,16.6,0.11062,7e-05,14.62959]
[1779806619349,33.03,76760.2,16.6,0.11063,7e-05,14.63047]
[1779806620502,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806620523,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806620556,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806620559,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806620562,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806620758,33.03,76770.24,16.6,0.11139,7e-05,14.70348]
[1779806621234,33.03,76766.36,16.6,0.11111,7e-05,14.67711]
[1779806621774,33.03,76766.36,16.6,0.11111,7e-05,14.67711]
[1779806623521,33.04,76767.9,16.6,0.11124,7e-05,14.68894]
[1779806626318,33.04,76773.15,16.6,0.11165,7e-05,14.7289]
[1779806627885,33.04,76773.41,16.6,0.11168,7e-05,14.73146]
[1779806627892,33.04,76773.41,16.6,0.11168,7e-05,14.73146]
[1779806627975,33.04,76773.41,16.6,0.11168,7e-05,14.73146]
[1779806628025,33.04,76773.41,16.6,0.11168,7e-05,14.73146]
[1779806628690,33.04,76768.24,16.6,0.11131,7e-05,14.69561]
[1779806628691,33.04,76768.24,16.6,0.11131,7e-05,14.69561]
[1779806631351,33.04,76772.39,16.6,0.11163,7e-05,14.7269]
[1779806631356,33.04,76772.39,16.6,0.11163,7e-05,14.7269]
[1779806631752,33.04,76772.39,16.6,0.11163,7e-05,14.7269]
[1779806631950,33.04,76765.31,16.6,0.11111,7e-05,14.67666]
[1779806632146,33.04,76765.31,16.6,0.11111,7e-05,14.67666]
[1779806634908,33.05,76759.45,16.6,0.11069,7e-05,14.63532]
[1779806634991,33.05,76759.45,16.6,0.11069,7e-05,14.63532]
[1779806635860,33.05,76758.95,16.6,0.11065,7e-05,14.63221]
[1779806641015,33.05,76761.3,16.6,0.11085,7e-05,14.65113]
[1779806643109,33.05,76757.67,16.6,0.11058,7e-05,14.62533]
[1779806644498,33.05,76756.56,16.6,0.11051,7e-05,14.61817]
[1779806644583,33.05,76756.56,16.6,0.11051,7e-05,14.61817]
[1779806644651,33.05,76756.56,16.6,0.11051,7e-05,14.61817]
[1779806644816,33.05,76756.56,16.6,0.11051,7e-05,14.61817]
[1779806645043,33.05,76759.99,16.6,0.11077,7e-05,14.64363]
[1779806645155,33.05,76759.99,16.6,0.11077,7e-05,14.64363]
[1779806646035,33.05,76759.99,16.6,0.11077,7e-05,14.64363]
[1779806648785,33.05,76775.21,16.6,0.11192,7e-05,14.75462]
[1779806649476,33.06,76780.69,16.6,0.11234,7e-05,14.79544]
[1779806649485,33.06,76780.69,16.6,0.11234,7e-05,14.79544]
[1779806649591,33.06,76780.69,16.6,0.11234,7e-05,14.79544]
[1779806650078,33.06,76803.79,16.6,0.11407,8e-05,14.96216]
[1779806650212,33.06,76803.79,16.6,0.11407,8e-05,14.96216]
[1779806650739,33.06,76803.79,16.6,0.11407,8e-05,14.96216]
[1779806651033,33.06,76803.79,16.6,0.11407,8e-05,14.96216]
[1779806652386,33.06,76786.77,16.6,0.11281,7e-05,14.84058]
[1779806653522,33.06,76787.76,16.6,0.11289,7e-05,14.84824]
[1779806656323,33.06,76788.67,16.6,0.11297,7e-05,14.85637]
[1779806657584,33.06,76791.95,16.6,0.11322,7e-05,14.88052]
[1779806657963,33.06,76791.95,16.6,0.11322,7e-05,14.88052]
[1779806663177,33.07,76797.83,16.6,0.11369,8e-05,14.92535]
[1779806668785,33.07,76802.83,16.6,0.11408,8e-05,14.96295]
[1779806668848,33.07,76802.83,16.6,0.11408,8e-05,14.96295]
[1779806669117,33.07,76802.83,16.6,0.11408,8e-05,14.96295]
[1779806669255,33.07,76802.83,16.6,0.11408,8e-05,14.96295]
[1779806669345,33.07,76800.99,16.6,0.11394,8e-05,14.94998]
[1779806669531,33.07,76800.99,16.6,0.11394,8e-05,14.94998]
[1779806670055,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670268,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670274,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670379,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670405,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670632,33.07,76771.84,16.6,0.11177,7e-05,14.74017]
[1779806670929,33.07,76759.54,16.6,0.11087,7e-05,14.65244]
[1779806671743,33.07,76759.54,16.6,0.11087,7e-05,14.65244]
[1779806671759,33.07,76759.54,16.6,0.11087,7e-05,14.65244]
[1779806671815,33.07,76759.54,16.6,0.11087,7e-05,14.65244]
[1779806671819,33.07,76759.54,16.6,0.11087,7e-05,14.65244]
[1779806672059,33.07,76759.6,16.6,0.11085,7e-05,14.64949]
[1779806672669,33.07,76759.6,16.6,0.11085,7e-05,14.64949]
[1779806672670,33.07,76759.6,16.6,0.11085,7e-05,14.64949]
[1779806673118,33.07,76757.38,16.6,0.1107,7e-05,14.6348]
[1779806673537,33.07,76757.38,16.6,0.1107,7e-05,14.6348]
[1779806673705,33.07,76757.38,16.6,0.1107,7e-05,14.6348]
[1779806673824,33.07,76757.38,16.6,0.1107,7e-05,14.6348]
[1779806673904,33.07,76755.1,16.6,0.11053,7e-05,14.61845]
[1779806675052,33.07,76755.1,16.6,0.11053,7e-05,14.61845]
[1779806675174,33.07,76738.87,16.6,0.10934,7e-05,14.50233]
[1779806676178,33.07,76738.87,16.6,0.10934,7e-05,14.50233]
[1779806676197,33.07,76738.87,16.6,0.10934,7e-05,14.50233]
[1779806676211,33.07,76730.2,16.6,0.10871,7e-05,14.44067]
[1779806679700,33.07,76716.59,16.6,0.10774,7e-05,14.34495]
[1779806681881,33.08,76715.54,16.6,0.10768,7e-05,14.33855]
[1779806681886,33.08,76715.54,16.6,0.10768,7e-05,14.33855]
[1779806682155,33.08,76715.54,16.6,0.10768,7e-05,14.33855]
[1779806682177,33.08,76723.66,16.6,0.10827,7e-05,14.39742]
[1779806682254,33.08,76723.66,16.6,0.10827,7e-05,14.39742]
[1779806682359,33.08,76723.66,16.6,0.10827,7e-05,14.39742]
[1779806683132,33.08,76737.4,16.6,0.10928,7e-05,14.49622]
[1779806684647,33.08,76740.2,16.6,0.10949,7e-05,14.5169]
[1779806684807,33.08,76740.2,16.6,0.10949,7e-05,14.5169]
[1779806684830,33.08,76740.2,16.6,0.10949,7e-05,14.5169]
[1779806684897,33.08,76740.2,16.6,0.10949,7e-05,14.5169]
[1779806686474,33.08,76732.26,16.6,0.10892,7e-05,14.46079]
[1779806687829,33.08,76733.65,16.6,0.10903,7e-05,14.47145]
[1779806687844,33.08,76733.65,16.6,0.10903,7e-05,14.47145]
[1779806687890,33.08,76733.65,16.6,0.10903,7e-05,14.47145]
[1779806688170,33.08,76733.65,16.6,0.10903,7e-05,14.47145]
[1779806688196,33.08,76733.65,16.6,0.10903,7e-05,14.47145]
[1779806688691,33.08,76732.34,16.6,0.10894,7e-05,14.4628]
[1779806694414,33.09,76727.08,16.6,0.10861,7e-05,14.43031]
[1779806696502,33.09,76727.96,16.6,0.10868,7e-05,14.43736]
[1779806700634,33.1,76736.97,16.6,0.10937,7e-05,14.50469]
[1779806701129,33.1,76736.97,16.6,0.10937,7e-05,14.50469]
[1779806701157,33.1,76736.97,16.6,0.10937,7e-05,14.50469]
[1779806701172,33.1,76739.21,16.6,0.10954,7e-05,14.52135]
[1779806701249,33.1,76739.21,16.6,0.10954,7e-05,14.52135]
[1779806701403,33.1,76739.21,16.6,0.10954,7e-05,14.52135]
[1779806701454,33.1,76739.21,16.6,0.10954,7e-05,14.52135]
[1779806702048,33.1,76763.82,16.6,0.11136,7e-05,14.69832]
[1779806703028,33.1,76763.82,16.6,0.11136,7e-05,14.69832]
[1779806703204,33.1,76763.82,16.6,0.11136,7e-05,14.69832]
[1779806704047,33.1,76768.21,16.6,0.11169,7e-05,14.73055]
[1779806704174,33.1,76768.21,16.6,0.11169,7e-05,14.73055]
[1779806704233,33.1,76768.21,16.6,0.11169,7e-05,14.73055]
[1779806704173,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806704572,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806704799,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806704860,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806704910,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806705110,33.1,76751.24,16.6,0.11044,7e-05,14.60945]
[1779806705117,33.1,76733.46,16.6,0.10915,7e-05,14.48308]
[1779806705832,33.1,76733.46,16.6,0.10915,7e-05,14.48308]
[1779806707143,33.1,76723.07,16.6,0.1084,7e-05,14.40925]
[1779806709353,33.1,76715.97,16.6,0.1079,7e-05,14.36057]
[1779806709823,33.1,76715.97,16.6,0.1079,7e-05,14.36057]
[1779806709947,33.1,76715.97,16.6,0.1079,7e-05,14.36057]
[1779806711268,33.1,76692.4,16.6,0.10621,7e-05,14.19365]
[1779806711599,33.1,76692.4,16.6,0.10621,7e-05,14.19365]
[1779806712620,33.11,76685.35,16.6,0.10572,7e-05,14.14443]
[1779806713226,33.11,76685.35,16.6,0.10572,7e-05,14.14443]
[1779806713414,33.11,76678.41,16.6,0.10523,7e-05,14.09613]
[1779806713889,33.11,76678.41,16.6,0.10523,7e-05,14.09613]
[1779806714013,33.11,76678.41,16.6,0.10523,7e-05,14.09613]
[1779806715420,33.11,76673.31,16.6,0.10489,7e-05,14.06188]
[1779806715636,33.11,76673.31,16.6,0.10489,7e-05,14.06188]
[1779806717231,33.12,76672.75,16.6,0.10494,7e-05,14.0672]
[1779806717471,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806717504,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806717617,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806717910,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806718043,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806718250,33.14,76678.54,16.6,0.10545,7e-05,14.11724]
[1779806718146,33.14,76697.47,16.6,0.10681,7e-05,14.25216]
[1779806718379,33.14,76697.47,16.6,0.10681,7e-05,14.25216]
[1779806718524,33.14,76697.47,16.6,0.10681,7e-05,14.25216]
[1779806718688,33.14,76697.47,16.6,0.10681,7e-05,14.25216]
[1779806719222,33.14,76755.4,16.6,0.11103,7e-05,14.66589]
[1779806719574,33.14,76755.4,16.6,0.11103,7e-05,14.66589]
[1779806719937,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806720604,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806720639,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806720726,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806720969,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806721170,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806721193,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806721308,33.14,76749.14,16.6,0.11057,7e-05,14.62108]
[1779806721388,33.14,76760.27,16.6,0.1114,7e-05,14.70125]
[1779806722107,33.14,76760.27,16.6,0.1114,7e-05,14.70125]
[1779806723678,33.14,76756.69,16.6,0.11114,7e-05,14.67652]
[1779806724038,33.14,76756.69,16.6,0.11114,7e-05,14.67652]
[1779806724073,33.14,76756.69,16.6,0.11114,7e-05,14.67652]
[1779806724687,33.14,76758.42,16.6,0.11127,7e-05,14.68927]
[1779806724807,33.14,76758.42,16.6,0.11127,7e-05,14.68927]
[1779806724944,33.14,76758.42,16.6,0.11127,7e-05,14.68927]
[1779806724998,33.14,76758.42,16.6,0.11127,7e-05,14.68927]
[1779806725108,33.14,76772.71,16.6,0.11234,7e-05,14.79216]
[1779806725970,33.14,76772.71,16.6,0.11234,7e-05,14.79216]
[1779806726048,33.14,76785.89,16.6,0.11332,7e-05,14.88751]
[1779806726803,33.14,76766.74,16.6,0.1119,7e-05,14.74986]
[1779806728674,33.14,76768.16,16.6,0.11201,7e-05,14.76053]
[1779806730924,33.14,76766.82,16.6,0.11191,7e-05,14.75114]
[1779806730932,33.14,76766.82,16.6,0.11191,7e-05,14.75114]
[1779806730939,33.14,76766.82,16.6,0.11191,7e-05,14.75114]
[1779806731093,33.14,76768.68,16.6,0.11203,7e-05,14.76127]
[1779806733329,33.14,76769.43,16.6,0.11209,7e-05,14.76724]
[1779806734490,33.15,76780.27,16.6,0.11291,7e-05,14.84632]
[1779806734798,33.15,76780.27,16.6,0.11291,7e-05,14.84632]
[1779806734843,33.15,76780.27,16.6,0.11291,7e-05,14.84632]
[1779806735126,33.15,76780.27,16.6,0.11291,7e-05,14.84632]
[1779806735275,33.15,76765.2,16.6,0.1118,7e-05,14.73852]
[1779806735431,33.15,76765.2,16.6,0.1118,7e-05,14.73852]
[1779806735466,33.15,76765.2,16.6,0.1118,7e-05,14.73852]
[1779806735530,33.15,76765.2,16.6,0.1118,7e-05,14.73852]
[1779806735923,33.15,76765.2,16.6,0.1118,7e-05,14.73852]
[1779806736253,33.15,76735.06,16.6,0.10959,7e-05,14.52339]
[1779806737891,33.15,76745.59,16.6,0.11037,7e-05,14.59961]
[1779806740593,33.15,76766.18,16.6,0.11191,7e-05,14.74947]
[1779806741033,33.15,76766.18,16.6,0.11191,7e-05,14.74947]
[1779806741196,33.15,76766.18,16.6,0.11191,7e-05,14.74947]
[1779806742165,33.15,76769.1,16.6,0.11213,7e-05,14.77104]
[1779806742267,33.16,76749.72,16.6,0.11072,7e-05,14.63348]
[1779806742900,33.16,76749.72,16.6,0.11072,7e-05,14.63348]
[1779806743483,33.16,76749.2,16.6,0.11068,7e-05,14.62976]
[1779806746117,33.16,76747.4,16.6,0.11056,7e-05,14.6185]
[1779806748704,33.16,76750.71,16.6,0.11083,7e-05,14.64457]
[1779806748745,33.16,76750.71,16.6,0.11083,7e-05,14.64457]
[1779806749318,33.16,76750.71,16.6,0.11083,7e-05,14.64457]
[1779806749450,33.16,76760.5,16.6,0.11156,7e-05,14.71547]
[1779806749827,33.16,76760.5,16.6,0.11156,7e-05,14.71547]
[1779806750144,33.16,76760.5,16.6,0.11156,7e-05,14.71547]
[1779806750234,33.16,76782.83,16.6,0.11323,7e-05,14.87652]
[1779806750788,33.16,76782.83,16.6,0.11323,7e-05,14.87652]
[1779806751458,33.16,76793.14,16.6,0.114,8e-05,14.95118]
[1779806751573,33.16,76793.14,16.6,0.114,8e-05,14.95118]
[1779806751977,33.16,76793.14,16.6,0.114,8e-05,14.95118]
[1779806753297,33.17,76787.63,16.6,0.11359,7e-05,14.91181]
[1779806754351,33.17,76780.68,16.6,0.11308,7e-05,14.86216]
[1779806754689,33.17,76779.68,16.6,0.11301,7e-05,14.85542]
[1779806754707,33.17,76779.68,16.6,0.11301,7e-05,14.85542]
[1779806755405,33.17,76780.3,16.6,0.11306,7e-05,14.86034]
[1779806760849,33.17,76782.89,16.6,0.11328,7e-05,14.88109]
[1779806761344,33.17,76782.89,16.6,0.11328,7e-05,14.88109]
[1779806761352,33.17,76782.89,16.6,0.11328,7e-05,14.88109]
[1779806762503,33.17,76790.34,16.6,0.11384,7e-05,14.93549]
[1779806762552,33.17,76790.34,16.6,0.11384,7e-05,14.93549]
[1779806763039,33.17,76785.76,16.6,0.1135,7e-05,14.90285]
[1779806764368,33.17,76785.76,16.6,0.1135,7e-05,14.90285]
[1779806769608,33.18,76777.26,16.6,0.1129,7e-05,14.84508]
[1779806771211,33.18,76769.73,16.6,0.11234,7e-05,14.79099]
[1779806772415,33.18,76767.21,16.6,0.11217,7e-05,14.77414]
[1779806772618,33.18,76767.21,16.6,0.11217,7e-05,14.77414]
[1779806773049,33.18,76772.51,16.6,0.11257,7e-05,14.81282]
[1779806773516,33.18,76772.51,16.6,0.11257,7e-05,14.81282]
[1779806777782,33.18,76757.17,16.6,0.11146,7e-05,14.70496]
[1779806782996,33.19,76754.56,16.6,0.1113,7e-05,14.68978]
[1779806783462,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806783963,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806784001,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806784026,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806784061,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806784254,33.19,76741.63,16.6,0.11036,7e-05,14.59798]
[1779806784321,33.19,76703.2,16.6,0.10757,7e-05,14.32501]
[1779806784887,33.19,76703.2,16.6,0.10757,7e-05,14.32501]
[1779806785097,33.19,76703.2,16.6,0.10757,7e-05,14.32501]
[1779806785283,33.19,76696.18,16.6,0.10707,7e-05,14.27572]
[1779806785467,33.19,76696.18,16.6,0.10707,7e-05,14.27572]
[1779806785486,33.19,76696.18,16.6,0.10707,7e-05,14.27572]
[1779806785967,33.19,76696.18,16.6,0.10707,7e-05,14.27572]
[1779806787747,33.19,76679.03,16.6,0.10586,7e-05,14.15546]
[1779806787868,33.19,76679.03,16.6,0.10586,7e-05,14.15546]
[1779806787964,33.19,76679.03,16.6,0.10586,7e-05,14.15546]
[1779806791298,33.2,76683.81,16.6,0.10622,7e-05,14.19149]
[1779806791352,33.2,76683.81,16.6,0.10622,7e-05,14.19149]
[1779806791376,33.2,76683.81,16.6,0.10622,7e-05,14.19149]
[1779806791722,33.2,76688.18,16.6,0.10652,7e-05,14.21971]
[1779806791821,33.2,76688.18,16.6,0.10652,7e-05,14.21971]
[1779806792215,33.2,76698.04,16.6,0.10723,7e-05,14.29026]
[1779806792532,33.2,76698.04,16.6,0.10723,7e-05,14.29026]
[1779806794140,33.2,76701.92,16.6,0.10752,7e-05,14.31881]
[1779806794169,33.2,76701.92,16.6,0.10752,7e-05,14.31881]
[1779806794196,33.2,76701.92,16.6,0.10752,7e-05,14.31881]
[1779806794229,33.2,76712.09,16.6,0.10827,7e-05,14.39195]
[1779806794810,33.2,76712.09,16.6,0.10827,7e-05,14.39195]
[1779806795125,33.2,76712.09,16.6,0.10827,7e-05,14.39195]
[1779806795970,33.2,76720.42,16.6,0.10888,7e-05,14.4524]
[1779806796008,33.2,76720.42,16.6,0.10888,7e-05,14.4524]
[1779806796025,33.2,76720.42,16.6,0.10888,7e-05,14.4524]
[1779806796173,33.2,76720.42,16.6,0.10888,7e-05,14.4524]
[1779806796827,33.2,76722.36,16.6,0.10904,7e-05,14.46731]
[1779806799145,33.21,76721.57,16.6,0.109,7e-05,14.4637]
[1779806799149,33.21,76721.57,16.6,0.109,7e-05,14.4637]
[1779806804099,33.21,76721.09,16.6,0.10902,7e-05,14.46525]
[1779806804126,33.21,76721.09,16.6,0.10902,7e-05,14.46525]
[1779806804326,33.21,76721.09,16.6,0.10902,7e-05,14.46525]
[1779806804342,33.21,76721.09,16.6,0.10902,7e-05,14.46525]
[1779806804459,33.21,76721.09,16.6,0.10902,7e-05,14.46525]
[1779806804375,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804611,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804658,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804747,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804855,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804897,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806804967,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806805101,33.22,76706.73,16.6,0.10799,7e-05,14.36418]
[1779806805308,33.22,76672.31,16.6,0.10553,7e-05,14.12123]
[1779806805472,33.22,76672.31,16.6,0.10553,7e-05,14.12123]
[1779806805923,33.22,76672.31,16.6,0.10553,7e-05,14.12123]
[1779806806386,33.22,76672.31,16.6,0.10553,7e-05,14.12123]
[1779806806389,33.22,76672.31,16.6,0.10553,7e-05,14.12123]
[1779806806420,33.22,76652.94,16.6,0.10417,7e-05,13.98525]
[1779806808698,33.22,76649.3,16.6,0.10393,7e-05,13.96145]
[1779806808920,33.22,76649.3,16.6,0.10393,7e-05,13.96145]
[1779806809416,33.22,76649.3,16.6,0.10393,7e-05,13.96145]
[1779806809931,33.22,76646.76,16.6,0.10376,7e-05,13.9446]
[1779806810269,33.22,76646.76,16.6,0.10376,7e-05,13.9446]
[1779806810353,33.22,76662.62,16.6,0.10489,7e-05,14.05715]
[1779806811940,33.22,76662.8,16.6,0.10491,7e-05,14.05946]
[1779806812285,33.22,76662.8,16.6,0.10491,7e-05,14.05946]
[1779806812342,33.22,76662.8,16.6,0.10491,7e-05,14.05946]
[1779806813364,33.23,76664.65,16.6,0.10505,7e-05,14.07338]
[1779806813365,33.23,76664.65,16.6,0.10505,7e-05,14.07338]
[1779806815046,33.23,76671.8,16.6,0.10558,7e-05,14.12551]
[1779806815381,33.23,76673.16,16.6,0.10569,7e-05,14.13677]
[1779806816615,33.23,76678.79,16.6,0.1061,7e-05,14.17733]
[1779806818171,33.23,76687.31,16.6,0.10671,7e-05,14.23755]
[1779806818689,33.25,76695.49,16.6,0.1074,7e-05,14.30597]
[1779806820517,33.25,76703.13,16.6,0.10798,7e-05,14.36271]
[1779806820519,33.25,76703.13,16.6,0.10798,7e-05,14.36271]
[1779806820683,33.25,76703.13,16.6,0.10798,7e-05,14.36271]
[1779806821226,33.25,76703.13,16.6,0.10798,7e-05,14.36271]
[1779806821424,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806821787,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806821857,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806821871,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806822222,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806822380,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806822425,33.25,76720.56,16.6,0.10924,7e-05,14.4865]
[1779806822434,33.26,76738.99,16.6,0.11068,7e-05,14.62639]
[1779806822635,33.26,76738.99,16.6,0.11068,7e-05,14.62639]
[1779806822680,33.26,76738.99,16.6,0.11068,7e-05,14.62639]
[1779806822702,33.26,76738.99,16.6,0.11068,7e-05,14.62639]
[1779806823440,33.26,76755.72,16.6,0.11191,7e-05,14.74591]
[1779806823761,33.26,76755.72,16.6,0.11191,7e-05,14.74591]
[1779806823853,33.26,76755.72,16.6,0.11191,7e-05,14.74591]
[1779806824646,33.27,76752.0,16.6,0.11165,7e-05,14.72057]
[1779806824726,33.27,76752.0,16.6,0.11165,7e-05,14.72057]
[1779806825452,33.27,76753.49,16.6,0.11177,7e-05,14.73216]
[1779806825703,33.27,76753.49,16.6,0.11177,7e-05,14.73216]
[1779806826845,33.27,76754.06,16.6,0.11182,7e-05,14.73716]
[1779806827467,33.27,76773.54,16.6,0.11327,7e-05,14.87759]
[1779806828771,33.27,76779.1,16.6,0.1137,7e-05,14.9182]
[1779806830996,33.27,76786.62,16.6,0.11426,7e-05,14.97287]
[1779806831472,33.27,76786.62,16.6,0.11426,7e-05,14.97287]
[1779806833149,33.27,76795.88,16.6,0.11497,8e-05,15.04055]
[1779806833212,33.27,76795.88,16.6,0.11497,8e-05,15.04055]
[1779806833245,33.27,76795.88,16.6,0.11497,8e-05,15.04055]
[1779806833306,33.27,76795.88,16.6,0.11497,8e-05,15.04055]
[1779806833649,33.27,76800.15,16.6,0.1153,8e-05,15.07177]
[1779806834476,33.28,76810.85,16.6,0.11612,8e-05,15.14996]
[1779806835743,33.28,76808.24,16.6,0.11592,8e-05,15.13113]
[1779806836426,33.28,76808.24,16.6,0.11592,8e-05,15.13113]
[1779806838667,33.28,76812.31,16.6,0.11625,8e-05,15.16253]
[1779806838979,33.28,76812.31,16.6,0.11625,8e-05,15.16253]
[1779806839488,33.28,76812.31,16.6,0.11625,8e-05,15.16253]
[1779806840103,33.28,76810.48,16.6,0.11612,8e-05,15.14995]
[1779806841133,33.28,76815.18,16.6,0.11648,8e-05,15.1845]
[1779806841331,33.28,76815.18,16.6,0.11648,8e-05,15.1845]
[1779806841396,33.28,76828.56,16.6,0.11751,8e-05,15.28175]
[1779806842213,33.28,76828.56,16.6,0.11751,8e-05,15.28175]
[1779806842457,33.28,76828.56,16.6,0.11751,8e-05,15.28175]
[1779806842646,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806842883,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806843084,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806843102,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806843199,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806843292,33.28,76838.45,16.6,0.11827,8e-05,15.35416]
[1779806843384,33.28,76838.87,16.6,0.11831,8e-05,15.3572]
[1779806843892,33.28,76838.87,16.6,0.11831,8e-05,15.3572]
[1779806844407,33.28,76838.87,16.6,0.11831,8e-05,15.3572]
[1779806844454,33.28,76807.66,16.6,0.11593,8e-05,15.13202]
[1779806845470,33.28,76807.66,16.6,0.11593,8e-05,15.13202]
[1779806845471,33.28,76807.66,16.6,0.11593,8e-05,15.13202]
[1779806845525,33.28,76813.98,16.6,0.11642,8e-05,15.17808]
[1779806845731,33.28,76813.98,16.6,0.11642,8e-05,15.17808]
[1779806845777,33.28,76813.98,16.6,0.11642,8e-05,15.17808]
[1779806847340,33.28,76817.89,16.6,0.11672,8e-05,15.20671]
[1779806848492,33.29,76818.37,16.6,0.11677,8e-05,15.21128]
[1779806848495,33.29,76818.37,16.6,0.11677,8e-05,15.21128]
[1779806848651,33.29,76818.43,16.6,0.11677,8e-05,15.21172]
[1779806848711,33.29,76818.43,16.6,0.11677,8e-05,15.21172]
[1779806848947,33.29,76818.43,16.6,0.11677,8e-05,15.21172]
[1779806849804,33.29,76816.71,16.6,0.11665,8e-05,15.19985]
[1779806850122,33.29,76835.26,16.6,0.11807,8e-05,15.3345]
[1779806851955,33.29,76838.32,16.6,0.11831,8e-05,15.35703]
[1779806852085,33.29,76838.32,16.6,0.11831,8e-05,15.35703]
[1779806852187,33.29,76838.32,16.6,0.11831,8e-05,15.35703]
[1779806852250,33.29,76838.32,16.6,0.11831,8e-05,15.35703]
[1779806852273,33.29,76838.32,16.6,0.11831,8e-05,15.35703]
[1779806852533,33.29,76840.37,16.6,0.11844,8e-05,15.36872]
[1779806852932,33.29,76840.37,16.6,0.11844,8e-05,15.36872]
[1779806853626,33.29,76853.1,16.6,0.11943,8e-05,15.46131]
[1779806853776,33.29,76853.1,16.6,0.11943,8e-05,15.46131]
[1779806854109,33.29,76853.1,16.6,0.11943,8e-05,15.46131]
[1779806855488,33.29,76855.53,16.6,0.11962,8e-05,15.47914]
[1779806855489,33.29,76855.53,16.6,0.11962,8e-05,15.47914]
[1779806854694,33.29,76871.8,16.6,0.12088,8e-05,15.59751]
[1779806856255,33.29,76871.8,16.6,0.12088,8e-05,15.59751]
[1779806857343,33.29,76870.59,16.6,0.12079,8e-05,15.58872]
[1779806857347,33.29,76870.59,16.6,0.12079,8e-05,15.58872]
[1779806857471,33.29,76870.59,16.6,0.12079,8e-05,15.58872]
[1779806858675,33.29,76861.76,16.6,0.1201,8e-05,15.52459]
[1779806859361,33.29,76861.76,16.6,0.1201,8e-05,15.52459]
[1779806859429,33.29,76861.76,16.6,0.1201,8e-05,15.52459]
[1779806863989,33.29,76851.2,16.6,0.1193,8e-05,15.44884]
[1779806864141,33.29,76851.2,16.6,0.1193,8e-05,15.44884]
[1779806864781,33.29,76851.37,16.6,0.11931,8e-05,15.45028]
[1779806865023,33.29,76851.37,16.6,0.11931,8e-05,15.45028]
[1779806865224,33.29,76851.37,16.6,0.11931,8e-05,15.45028]
[1779806865323,33.29,76835.06,16.6,0.11806,8e-05,15.33233]
[1779806866882,33.29,76828.22,16.6,0.11754,8e-05,15.28323]
[1779806868575,33.29,76832.31,16.6,0.11786,8e-05,15.31372]
[1779806870852,33.3,76833.62,16.6,0.11797,8e-05,15.32401]
[1779806870853,33.3,76833.62,16.6,0.11797,8e-05,15.32401]
[1779806871648,33.3,76832.79,16.6,0.11791,8e-05,15.3184]
[1779806877673,33.3,76838.78,16.6,0.1184,8e-05,15.36397]
[1779806880274,33.3,76839.8,16.6,0.11848,8e-05,15.37201]
[1779806880297,33.3,76839.8,16.6,0.11848,8e-05,15.37201]
[1779806880568,33.3,76842.24,16.6,0.11867,8e-05,15.39]
[1779806880803,33.3,76842.24,16.6,0.11867,8e-05,15.39]
[1779806880835,33.3,76842.24,16.6,0.11867,8e-05,15.39]
[1779806881661,33.3,76843.54,16.6,0.11878,8e-05,15.39971]
[1779806881664,33.3,76843.54,16.6,0.11878,8e-05,15.39971]
[1779806881884,33.3,76843.54,16.6,0.11878,8e-05,15.39971]
[1779806883849,33.3,76830.34,16.6,0.11777,8e-05,15.30486]
[1779806884145,33.3,76830.34,16.6,0.11777,8e-05,15.30486]
[1779806884165,33.3,76830.34,16.6,0.11777,8e-05,15.30486]
[1779806886494,33.3,76835.56,16.6,0.11818,8e-05,15.34345]
[1779806886499,33.3,76835.56,16.6,0.11818,8e-05,15.34345]
[1779806887416,33.3,76842.57,16.6,0.11872,8e-05,15.39457]
[1779806887537,33.3,76842.57,16.6,0.11872,8e-05,15.39457]
[1779806887550,33.3,76842.57,16.6,0.11872,8e-05,15.39457]
[1779806887569,33.3,76842.57,16.6,0.11872,8e-05,15.39457]
[1779806887863,33.3,76847.16,16.6,0.11908,8e-05,15.42811]
[1779806887868,33.3,76847.16,16.6,0.11908,8e-05,15.42811]
[1779806888265,33.3,76847.16,16.6,0.11908,8e-05,15.42811]
[1779806888275,33.3,76847.16,16.6,0.11908,8e-05,15.42811]
[1779806888890,33.3,76856.4,16.6,0.11979,8e-05,15.49537]
[1779806891351,33.31,76857.69,16.6,0.1199,8e-05,15.50499]
[1779806894913,33.31,76869.28,16.6,0.1208,8e-05,15.5895]
[1779806896070,33.31,76869.22,16.6,0.12079,8e-05,15.58907]
[1779806896071,33.31,76869.22,16.6,0.12079,8e-05,15.58907]
[1779806896123,33.31,76869.22,16.6,0.12079,8e-05,15.58907]
[1779806896144,33.31,76869.22,16.6,0.12079,8e-05,15.58907]
[1779806897903,33.31,76879.46,16.6,0.12159,8e-05,15.66353]
[1779806897905,33.31,76879.46,16.6,0.12159,8e-05,15.66353]
[1779806898109,33.31,76890.56,16.6,0.12246,8e-05,15.74428]
[1779806898909,33.31,76890.56,16.6,0.12246,8e-05,15.74428]
[1779806899329,33.31,76890.56,16.6,0.12246,8e-05,15.74428]
[1779806899619,33.31,76890.56,16.6,0.12246,8e-05,15.74428]
[1779806899665,33.31,76890.56,16.6,0.12246,8e-05,15.74428]
[1779806899378,33.31,76899.91,16.6,0.1232,8e-05,15.8126]
[1779806899929,33.31,76899.91,16.6,0.1232,8e-05,15.8126]
[1779806900107,33.31,76899.91,16.6,0.1232,8e-05,15.8126]
[1779806900507,33.31,76884.31,16.6,0.12198,8e-05,15.69919]
[1779806900666,33.31,76884.31,16.6,0.12198,8e-05,15.69919]
[1779806900699,33.31,76884.31,16.6,0.12198,8e-05,15.69919]
[1779806901036,33.31,76877.54,16.6,0.12145,8e-05,15.6504]
[1779806902380,33.31,76877.54,16.6,0.12145,8e-05,15.6504]
[1779806902398,33.31,76877.54,16.6,0.12145,8e-05,15.6504]
[1779806902659,33.31,76880.89,16.6,0.12172,8e-05,15.67501]
[1779806902991,33.31,76880.89,16.6,0.12172,8e-05,15.67501]
[1779806903284,33.31,76880.89,16.6,0.12172,8e-05,15.67501]
[1779806903402,33.31,76880.89,16.6,0.12172,8e-05,15.67501]
[1779806903492,33.31,76879.23,16.6,0.12159,8e-05,15.66312]
[1779806907538,33.31,76886.64,16.6,0.12216,8e-05,15.71665]
[1779806907708,33.31,76886.76,16.6,0.12217,8e-05,15.71735]
[1779806908280,33.31,76886.76,16.6,0.12217,8e-05,15.71735]
[1779806908365,33.31,76889.3,16.6,0.12237,8e-05,15.73569]
[1779806912086,33.31,76892.12,16.6,0.12257,8e-05,15.75302]
[1779806912226,33.31,76892.12,16.6,0.12257,8e-05,15.75302]
[1779806912403,33.31,76892.12,16.6,0.12257,8e-05,15.75302]
[1779806912447,33.31,76895.24,16.6,0.12282,8e-05,15.77585]
[1779806914621,33.31,76899.0,16.6,0.12312,8e-05,15.804]
[1779806917401,33.31,76905.47,16.6,0.12364,8e-05,15.85184]
[1779806917417,33.31,76905.47,16.6,0.12364,8e-05,15.85184]
[1779806923338,33.31,76900.48,16.6,0.12327,8e-05,15.8174]
[1779806923401,33.31,76900.48,16.6,0.12327,8e-05,15.8174]
[1779806923442,33.31,76900.48,16.6,0.12327,8e-05,15.8174]
[1779806923613,33.31,76901.46,16.6,0.12335,8e-05,15.82488]
[1779806923740,33.31,76901.46,16.6,0.12335,8e-05,15.82488]
[1779806923783,33.31,76901.46,16.6,0.12335,8e-05,15.82488]
[1779806923951,33.31,76901.46,16.6,0.12335,8e-05,15.82488]
[1779806924328,33.31,76901.46,16.6,0.12335,8e-05,15.82488]
[1779806925188,33.31,76902.22,16.6,0.12341,8e-05,15.83075]
[1779806925469,33.31,76902.22,16.6,0.12341,8e-05,15.83075]
[1779806928197,33.31,76902.27,16.6,0.12343,8e-05,15.83205]
[1779806930276,33.32,76902.58,16.6,0.12346,8e-05,15.8349]
[1779806935807,33.32,76910.92,16.6,0.12413,8e-05,15.89714]
[1779806939067,33.32,76907.45,16.6,0.12386,8e-05,15.87246]
[1779806939133,33.32,76907.45,16.6,0.12386,8e-05,15.87246]
[1779806939423,33.32,76907.45,16.6,0.12386,8e-05,15.87246]
[1779806939595,33.32,76901.28,16.6,0.12338,8e-05,15.82767]
[1779806939869,33.32,76901.28,16.6,0.12338,8e-05,15.82767]
[1779806939875,33.32,76901.28,16.6,0.12338,8e-05,15.82767]
[1779806939922,33.32,76901.28,16.6,0.12338,8e-05,15.82767]
[1779806940325,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941080,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941083,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941180,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941329,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941420,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806941515,33.32,76872.2,16.6,0.1211,8e-05,15.61587]
[1779806942216,33.32,76875.43,16.6,0.12135,8e-05,15.63933]
[1779806942245,33.32,76875.43,16.6,0.12135,8e-05,15.63933]
[1779806942342,33.32,76891.44,16.6,0.1226,8e-05,15.75584]
[1779806942869,33.32,76891.44,16.6,0.1226,8e-05,15.75584]
[1779806944160,33.32,76891.62,16.6,0.12262,8e-05,15.75694]
[1779806944501,33.32,76891.62,16.6,0.12262,8e-05,15.75694]
[1779806945004,33.32,76882.52,16.6,0.1219,8e-05,15.69032]
[1779806945747,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806945918,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806945960,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806946291,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806946293,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806946343,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806946375,33.32,76873.61,16.6,0.1212,8e-05,15.6255]
[1779806946971,33.32,76872.69,16.6,0.12113,8e-05,15.61878]
[1779806947577,33.32,76872.69,16.6,0.12113,8e-05,15.61878]
[1779806948559,33.32,76872.38,16.6,0.12111,8e-05,15.61651]
[1779806948907,33.32,76881.8,16.6,0.12184,8e-05,15.68503]
[1779806951866,33.32,76876.9,16.6,0.12146,8e-05,15.6492]
[1779806952398,33.32,76876.9,16.6,0.12146,8e-05,15.6492]
[1779806952593,33.32,76876.9,16.6,0.12146,8e-05,15.6492]
[1779806952588,33.32,76889.98,16.6,0.12248,8e-05,15.74437]
[1779806952637,33.32,76889.98,16.6,0.12248,8e-05,15.74437]
[1779806952726,33.32,76889.98,16.6,0.12248,8e-05,15.74437]
[1779806953433,33.32,76904.55,16.6,0.12363,8e-05,15.85058]
[1779806954335,33.32,76904.55,16.6,0.12363,8e-05,15.85058]
[1779806959063,33.32,76903.84,16.6,0.12357,8e-05,15.84537]
[1779806959160,33.32,76903.84,16.6,0.12357,8e-05,15.84537]
[1779806959163,33.32,76903.84,16.6,0.12357,8e-05,15.84537]
[1779806959475,33.32,76908.01,16.6,0.1239,8e-05,15.87583]
[1779806961787,33.32,76909.42,16.6,0.12402,8e-05,15.88668]
[1779806963368,33.32,76912.65,16.6,0.12428,8e-05,15.91052]
[1779806963531,33.32,76912.65,16.6,0.12428,8e-05,15.91052]
[1779806969550,33.32,76903.09,16.6,0.12354,8e-05,15.84264]
[1779806975592,33.32,76906.05,16.6,0.12377,8e-05,15.86268]
[1779806975809,33.32,76906.05,16.6,0.12377,8e-05,15.86268]
[1779806977683,33.32,76901.04,16.6,0.12338,8e-05,15.82638]
[1779806977696,33.32,76901.04,16.6,0.12338,8e-05,15.82638]
[1779806977826,33.32,76901.04,16.6,0.12338,8e-05,15.82638]
[1779806978038,33.32,76901.04,16.6,0.12338,8e-05,15.82638]
[1779806978474,33.32,76901.04,16.6,0.12338,8e-05,15.82638]
[1779806978869,33.33,76891.55,16.6,0.12264,8e-05,15.75777]
[1779806979097,33.33,76891.55,16.6,0.12264,8e-05,15.75777]
[1779806980173,33.33,76900.94,16.6,0.12339,8e-05,15.82665]
[1779806980467,33.33,76900.94,16.6,0.12339,8e-05,15.82665]
[1779806980489,33.33,76900.94,16.6,0.12339,8e-05,15.82665]
[1779806986615,33.33,76904.67,16.6,0.1237,8e-05,15.85534]
[1779806989837,33.33,76898.26,16.6,0.1232,8e-05,15.80975]
[1779806991476,33.33,76899.17,16.6,0.12328,8e-05,15.81673]
[1779806996746,33.34,76892.43,16.6,0.12278,8e-05,15.77033]
[1779806999141,33.34,76891.89,16.6,0.12274,8e-05,15.7668]
[1779807004802,33.34,76894.1,16.6,0.12295,8e-05,15.78572]
[1779807009947,33.34,76892.58,16.6,0.12284,8e-05,15.77618]
[1779807010874,33.34,76892.57,16.6,0.12285,8e-05,15.77651]
[1779807010885,33.34,76892.57,16.6,0.12285,8e-05,15.77651]
[1779807011042,33.34,76890.6,16.6,0.1227,8e-05,15.76255]
[1779807013545,33.34,76890.49,16.6,0.12269,8e-05,15.76183]
[1779807013552,33.34,76890.72,16.6,0.12271,8e-05,15.7636]
[1779807015100,33.34,76890.79,16.6,0.12271,8e-05,15.76419]
[1779807015284,33.34,76890.79,16.6,0.12271,8e-05,15.76419]
[1779807015547,33.34,76890.79,16.6,0.12271,8e-05,15.76419]
[1779807015624,33.34,76890.79,16.6,0.12271,8e-05,15.76419]
[1779807016434,33.34,76888.66,16.6,0.12254,8e-05,15.74845]
[1779807016531,33.34,76871.96,16.6,0.12124,8e-05,15.62677]
[1779807017005,33.34,76871.96,16.6,0.12124,8e-05,15.62677]
[1779807017045,33.34,76871.96,16.6,0.12124,8e-05,15.62677]
[1779807017391,33.34,76871.96,16.6,0.12124,8e-05,15.62677]
[1779807017958,33.34,76869.3,16.6,0.12103,8e-05,15.60742]
[1779807019942,33.34,76858.94,16.6,0.12023,8e-05,15.53228]
[1779807019989,33.34,76858.94,16.6,0.12023,8e-05,15.53228]
[1779807020001,33.34,76858.94,16.6,0.12023,8e-05,15.53228]
[1779807021098,33.34,76861.54,16.6,0.12043,8e-05,15.55124]
[1779807025890,33.34,76865.75,16.6,0.12076,8e-05,15.58201]
[1779807026535,33.34,76865.75,16.6,0.12076,8e-05,15.58201]
[1779807027649,33.34,76859.26,16.6,0.12025,8e-05,15.53494]
[1779807028317,33.34,76860.07,16.6,0.12032,8e-05,15.54093]
[1779807030805,33.34,76858.69,16.6,0.12021,8e-05,15.53119]
[1779807032061,33.34,76859.81,16.6,0.1203,8e-05,15.53943]
[1779807032110,33.34,76859.81,16.6,0.1203,8e-05,15.53943]
[1779807032123,33.34,76859.81,16.6,0.1203,8e-05,15.53943]
[1779807033315,33.34,76869.08,16.6,0.121,8e-05,15.6033]
[1779807033333,33.34,76869.08,16.6,0.121,8e-05,15.6033]
[1779807035564,33.34,76863.66,16.6,0.12058,8e-05,15.56392]
[1779807040450,33.35,76863.6,16.6,0.12058,8e-05,15.56391]
[1779807042175,33.35,76863.7,16.6,0.12059,8e-05,15.56475]
[1779807042461,33.35,76863.7,16.6,0.12059,8e-05,15.56475]
[1779807045380,33.35,76863.79,16.6,0.1206,8e-05,15.56558]
[1779807045708,33.35,76863.79,16.6,0.1206,8e-05,15.56558]
[1779807045925,33.35,76862.35,16.6,0.12049,8e-05,15.55519]
[1779807045935,33.35,76862.35,16.6,0.12049,8e-05,15.55519]
[1779807046541,33.35,76862.35,16.6,0.12049,8e-05,15.55519]
[1779807046602,33.35,76862.35,16.6,0.12049,8e-05,15.55519]
[1779807046970,33.35,76867.94,16.6,0.12092,8e-05,15.59584]
[1779807047099,33.35,76882.64,16.6,0.12207,8e-05,15.70271]
[1779807048906,33.35,76889.22,16.6,0.12258,8e-05,15.75047]
[1779807049561,33.35,76889.22,16.6,0.12258,8e-05,15.75047]
[1779807050172,33.35,76892.88,16.6,0.12287,8e-05,15.77692]
[1779807050507,33.35,76892.88,16.6,0.12287,8e-05,15.77692]
[1779807050990,33.35,76893.72,16.6,0.12293,8e-05,15.78279]
[1779807051594,33.35,76893.72,16.6,0.12293,8e-05,15.78279]
[1779807053655,33.34,76893.45,16.6,0.12291,8e-05,15.78057]
[1779807053688,33.34,76893.83,16.6,0.12293,8e-05,15.78283]
[1779807055425,33.34,76903.3,16.6,0.12367,8e-05,15.85161]
[1779807055432,33.34,76906.43,16.6,0.12392,8e-05,15.87424]
[1779807060562,33.34,76911.42,16.6,0.12432,8e-05,15.91091]
[1779807063382,33.34,76916.95,16.6,0.12476,8e-05,15.95128]
[1779807063449,33.34,76916.95,16.6,0.12476,8e-05,15.95128]
[1779807063565,33.34,76916.95,16.6,0.12476,8e-05,15.95128]
[1779807063759,33.34,76920.54,16.6,0.12504,8e-05,15.97747]
[1779807063761,33.34,76920.54,16.6,0.12504,8e-05,15.97747]
[1779807063763,33.34,76920.54,16.6,0.12504,8e-05,15.97747]
[1779807064032,33.34,76920.54,16.6,0.12504,8e-05,15.97747]
[1779807064037,33.34,76920.54,16.6,0.12504,8e-05,15.97747]
[1779807065864,33.34,76934.6,16.6,0.12616,8e-05,16.08041]
[1779807065914,33.34,76934.6,16.6,0.12616,8e-05,16.08041]
[1779807065986,33.34,76934.6,16.6,0.12616,8e-05,16.08041]
[1779807066274,33.34,76934.6,16.6,0.12616,8e-05,16.08041]
[1779807066336,33.34,76934.6,16.6,0.12616,8e-05,16.08041]
[1779807069110,33.34,76930.39,16.6,0.12583,8e-05,16.04943]
[1779807071185,33.34,76939.67,16.6,0.12657,8e-05,16.11733]
[1779807071356,33.34,76939.67,16.6,0.12657,8e-05,16.11733]
[1779807071416,33.34,76939.67,16.6,0.12657,8e-05,16.11733]
[1779807071569,33.34,76939.67,16.6,0.12657,8e-05,16.11733]
[1779807072804,33.34,76958.12,16.6,0.12805,8e-05,16.25235]
[1779807074854,33.34,76967.78,16.6,0.12883,8e-05,16.32301]
[1779807075271,33.34,76971.58,16.6,0.12913,8e-05,16.35055]
[1779807075674,33.34,76997.74,16.6,0.13127,8e-05,16.54272]
[1779807076660,33.34,76997.74,16.6,0.13127,8e-05,16.54272]
[1779807076672,33.34,76997.74,16.6,0.13127,8e-05,16.54272]
[1779807076998,33.34,77003.8,16.6,0.13176,8e-05,16.58671]
[1779807077278,33.34,77003.8,16.6,0.13176,8e-05,16.58671]
[1779807077463,33.34,77003.8,16.6,0.13176,8e-05,16.58671]
[1779807077999,33.34,77004.48,16.6,0.13181,8e-05,16.59098]
[1779807078045,33.34,77004.48,16.6,0.13181,8e-05,16.59098]
[1779807078074,33.34,77004.48,16.6,0.13181,8e-05,16.59098]
[1779807078128,33.34,77004.48,16.6,0.13181,8e-05,16.59098]
[1779807078459,33.34,77013.37,16.6,0.13253,8e-05,16.65584]
[1779807078911,33.34,77013.37,16.6,0.13253,8e-05,16.65584]
[1779807079138,33.34,77013.37,16.6,0.13253,8e-05,16.65584]
[1779807079774,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807079804,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080369,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080452,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080503,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080661,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080729,33.34,77016.43,16.6,0.13278,8e-05,16.67791]
[1779807080771,33.34,77013.2,16.6,0.13251,8e-05,16.65379]
[1779807081156,33.34,77013.2,16.6,0.13251,8e-05,16.65379]
[1779807081322,33.34,77013.2,16.6,0.13251,8e-05,16.65379]
[1779807081571,33.34,77013.2,16.6,0.13251,8e-05,16.65379]
[1779807081667,33.34,77013.2,16.6,0.13251,8e-05,16.65379]
[1779807082213,33.34,77008.44,16.6,0.13211,8e-05,16.61811]
[1779807082269,33.34,77008.44,16.6,0.13211,8e-05,16.61811]
[1779807082471,33.34,77008.44,16.6,0.13211,8e-05,16.61811]
[1779807082487,33.34,77008.44,16.6,0.13211,8e-05,16.61811]
[1779807082841,33.33,76999.18,16.6,0.13134,8e-05,16.5493]
[1779807083052,33.33,76999.18,16.6,0.13134,8e-05,16.5493]
[1779807083179,33.33,76999.18,16.6,0.13134,8e-05,16.5493]
[1779807083623,33.33,76999.18,16.6,0.13134,8e-05,16.5493]
[1779807083874,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084134,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084321,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084390,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084474,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084667,33.33,76996.75,16.6,0.13114,8e-05,16.53099]
[1779807084708,33.33,76978.31,16.6,0.12962,8e-05,16.3948]
[1779807085543,33.33,76978.31,16.6,0.12962,8e-05,16.3948]
[1779807085634,33.33,76978.31,16.6,0.12962,8e-05,16.3948]
[1779807085682,33.33,76978.31,16.6,0.12962,8e-05,16.3948]
[1779807086182,33.33,76973.52,16.6,0.12923,8e-05,16.35939]
[1779807086373,33.33,76973.52,16.6,0.12923,8e-05,16.35939]
[1779807086470,33.33,76973.52,16.6,0.12923,8e-05,16.35939]
[1779807086571,33.33,76976.82,16.6,0.1295,8e-05,16.38354]
[1779807086897,33.33,76976.82,16.6,0.1295,8e-05,16.38354]
[1779807086909,33.33,76976.82,16.6,0.1295,8e-05,16.38354]
[1779807087325,33.33,76976.82,16.6,0.1295,8e-05,16.38354]
[1779807087494,33.33,76981.93,16.6,0.12992,8e-05,16.42129]
[1779807090185,33.33,76992.76,16.6,0.1308,8e-05,16.50044]
[1779807093689,33.33,76999.64,16.6,0.13132,8e-05,16.54642]
[1779807093707,33.33,76999.64,16.6,0.13132,8e-05,16.54642]
[1779807093781,33.33,76999.83,16.6,0.13134,8e-05,16.5474]
[1779807094589,33.33,76999.83,16.6,0.13134,8e-05,16.5474]
[1779807094786,33.33,77012.56,16.6,0.13238,8e-05,16.64055]
[1779807095261,33.33,77012.56,16.6,0.13238,8e-05,16.64055]
[1779807095370,33.33,77012.56,16.6,0.13238,8e-05,16.64055]
[1779807098736,33.33,77002.91,16.6,0.13157,8e-05,16.56874]
[1779807098810,33.33,76997.84,16.6,0.13115,8e-05,16.53109]
[1779807102705,33.33,77002.04,16.6,0.13149,8e-05,16.56142]
[1779807103697,33.33,77011.55,16.6,0.13227,8e-05,16.63135]
[1779807103747,33.33,77011.55,16.6,0.13227,8e-05,16.63135]
[1779807103824,33.33,77011.55,16.6,0.13227,8e-05,16.63135]
[1779807104514,33.33,77038.06,16.6,0.13447,8e-05,16.82675]
[1779807105579,33.33,77038.06,16.6,0.13447,8e-05,16.82675]
[1779807105582,33.33,77038.06,16.6,0.13447,8e-05,16.82675]
[1779807106530,33.32,77041.46,16.6,0.13475,8e-05,16.85147]
[1779807106958,33.32,77042.56,16.6,0.13484,8e-05,16.85913]
[1779807108036,33.32,77046.19,16.6,0.13514,8e-05,16.88552]
[1779807109415,33.32,77052.02,16.6,0.13562,8e-05,16.92819]
[1779807110636,33.32,77053.3,16.6,0.13572,8e-05,16.93708]
[1779807111564,33.32,77054.92,16.6,0.13585,8e-05,16.94849]
[1779807112274,33.32,77055.37,16.6,0.13588,8e-05,16.95121]
[1779807114963,33.32,77043.8,16.6,0.13489,8e-05,16.86381]
[1779807115591,33.32,77049.86,16.6,0.13539,8e-05,16.90821]
[1779807120626,33.31,77045.09,16.6,0.13496,8e-05,16.87042]
[1779807122008,33.31,77050.35,16.6,0.1354,8e-05,16.90895]
[1779807124925,33.31,77065.29,16.6,0.13664,8e-05,17.01823]
[1779807128904,33.3,77065.41,16.6,0.13662,8e-05,17.01666]
[1779807129689,33.3,77066.14,16.6,0.13668,8e-05,17.02144]
[1779807132797,33.3,77074.06,16.6,0.13734,8e-05,17.07951]
[1779807132969,33.3,77078.39,16.6,0.13769,8e-05,17.11079]
[1779807133493,33.3,77078.39,16.6,0.13769,8e-05,17.11079]
[1779807134525,33.3,77086.24,16.6,0.13836,9e-05,17.16914]
[1779807134526,33.3,77086.24,16.6,0.13836,9e-05,17.16914]
[1779807134529,33.3,77086.24,16.6,0.13836,9e-05,17.16914]
[1779807134626,33.3,77086.24,16.6,0.13836,9e-05,17.16914]
[1779807134708,33.3,77086.24,16.6,0.13836,9e-05,17.16914]
[1779807136972,33.3,77087.28,16.6,0.13844,9e-05,17.17576]
[1779807136974,33.3,77087.28,16.6,0.13844,9e-05,17.17576]
[1779807137080,33.3,77087.28,16.6,0.13844,9e-05,17.17576]
[1779807138453,33.3,77082.75,16.6,0.13805,9e-05,17.14175]
[1779807139080,33.3,77080.82,16.6,0.13788,9e-05,17.12708]
[1779807139139,33.3,77080.82,16.6,0.13788,9e-05,17.12708]
[1779807139161,33.3,77080.82,16.6,0.13788,9e-05,17.12708]
[1779807139181,33.3,77080.82,16.6,0.13788,9e-05,17.12708]
[1779807140511,33.3,77089.61,16.6,0.13863,9e-05,17.19216]
[1779807140913,33.3,77091.27,16.6,0.13877,9e-05,17.20424]
[1779807140973,33.3,77091.27,16.6,0.13877,9e-05,17.20424]
[1779807141092,33.3,77091.27,16.6,0.13877,9e-05,17.20424]
[1779807143488,33.3,77103.48,16.6,0.1398,9e-05,17.2944]
[1779807148822,33.29,77109.1,16.6,0.14025,9e-05,17.33328]
[1779807149243,33.29,77109.1,16.6,0.14025,9e-05,17.33328]
[1779807149790,33.29,77109.1,16.6,0.14025,9e-05,17.33328]
[1779807149839,33.29,77109.1,16.6,0.14025,9e-05,17.33328]
[1779807149856,33.29,77109.1,16.6,0.14025,9e-05,17.33328]
[1779807151516,33.29,77097.19,16.6,0.13922,9e-05,17.24353]
[1779807151688,33.29,77097.19,16.6,0.13922,9e-05,17.24353]
[1779807151840,33.29,77097.19,16.6,0.13922,9e-05,17.24353]
[1779807152833,33.29,77092.26,16.6,0.13876,9e-05,17.20279]
[1779807152852,33.29,77092.26,16.6,0.13876,9e-05,17.20279]
[1779807152878,33.29,77076.48,16.6,0.13742,8e-05,17.08505]
[1779807153015,33.29,77076.48,16.6,0.13742,8e-05,17.08505]
[1779807154144,33.29,77075.39,16.6,0.13732,8e-05,17.0766]
[1779807154318,33.29,77075.39,16.6,0.13732,8e-05,17.0766]
[1779807155983,33.29,77076.27,16.6,0.13739,8e-05,17.08247]
[1779807156057,33.29,77076.27,16.6,0.13739,8e-05,17.08247]
[1779807156905,33.29,77065.47,16.6,0.13647,8e-05,17.00203]
[1779807158996,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159130,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159189,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159320,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159442,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159477,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159487,33.29,77071.56,16.6,0.13698,8e-05,17.04715]
[1779807159798,33.29,77056.81,16.6,0.13573,8e-05,16.93747]
[1779807160027,33.29,77056.81,16.6,0.13573,8e-05,16.93747]
[1779807160066,33.29,77056.81,16.6,0.13573,8e-05,16.93747]
[1779807160459,33.29,77056.81,16.6,0.13573,8e-05,16.93747]
[1779807160615,33.29,77017.48,16.6,0.13244,8e-05,16.64561]
[1779807160955,33.29,77017.48,16.6,0.13244,8e-05,16.64561]
[1779807161905,33.29,77017.48,16.6,0.13244,8e-05,16.64561]
[1779807162200,33.29,77009.36,16.6,0.13177,8e-05,16.58543]
[1779807162437,33.29,77009.36,16.6,0.13177,8e-05,16.58543]
[1779807163040,33.29,77008.63,16.6,0.13171,8e-05,16.57996]
[1779807163306,33.29,77008.63,16.6,0.13171,8e-05,16.57996]
[1779807164808,33.28,77008.47,16.6,0.13169,8e-05,16.57863]
[1779807166585,33.28,77007.02,16.6,0.13157,8e-05,16.56785]
[1779807166618,33.28,77007.02,16.6,0.13157,8e-05,16.56785]
[1779807167104,33.28,77005.61,16.6,0.13145,8e-05,16.55733]
[1779807167188,33.28,77005.61,16.6,0.13145,8e-05,16.55733]
[1779807168968,33.28,77020.21,16.6,0.13266,8e-05,16.66508]
[1779807170958,33.28,77016.33,16.6,0.13233,8e-05,16.636]
[1779807171418,33.28,77016.33,16.6,0.13233,8e-05,16.636]
[1779807172207,33.28,77019.14,16.6,0.13256,8e-05,16.65662]
[1779807177500,33.28,77015.57,16.6,0.13226,8e-05,16.62939]
[1779807180556,33.28,77019.13,16.6,0.13255,8e-05,16.65523]
[1779807180921,33.28,77019.13,16.6,0.13255,8e-05,16.65523]
[1779807182095,33.28,77038.04,16.6,0.13411,8e-05,16.79455]
[1779807183615,33.28,77038.04,16.6,0.13411,8e-05,16.79455]
[1779807183619,33.28,77038.04,16.6,0.13411,8e-05,16.79455]
[1779807185325,33.28,77030.89,16.6,0.13351,8e-05,16.74083]
[1779807185355,33.28,77030.89,16.6,0.13351,8e-05,16.74083]
[1779807185439,33.28,77014.04,16.6,0.13211,8e-05,16.61586]
[1779807188161,33.28,77023.02,16.6,0.13285,8e-05,16.68193]
[1779807189768,33.28,77025.13,16.6,0.13302,8e-05,16.69732]
[1779807189773,33.28,77025.13,16.6,0.13302,8e-05,16.69732]
[1779807189835,33.28,77025.13,16.6,0.13302,8e-05,16.69732]
[1779807189988,33.28,77022.29,16.6,0.13278,8e-05,16.67584]
[1779807195192,33.28,77013.76,16.6,0.13206,8e-05,16.61208]
[1779807200229,33.27,77014.0,16.6,0.13208,8e-05,16.61318]
[1779807202678,33.27,77014.63,16.6,0.13213,8e-05,16.61771]
[1779807202740,33.27,77014.63,16.6,0.13213,8e-05,16.61771]
[1779807202781,33.27,77014.63,16.6,0.13213,8e-05,16.61771]
[1779807203932,33.27,77015.6,16.6,0.1322,8e-05,16.62458]
[1779807205055,33.27,77012.12,16.6,0.13191,8e-05,16.5987]
[1779807205261,33.27,77012.12,16.6,0.13191,8e-05,16.5987]
[1779807205662,33.27,77024.77,16.6,0.13296,8e-05,16.69215]
[1779807206993,33.27,77028.43,16.6,0.13326,8e-05,16.71871]
[1779807206995,33.27,77028.43,16.6,0.13326,8e-05,16.71871]
[1779807206997,33.27,77028.43,16.6,0.13326,8e-05,16.71871]
[1779807207049,33.27,77028.43,16.6,0.13326,8e-05,16.71871]
[1779807208732,33.27,77023.37,16.6,0.13284,8e-05,16.68126]
[1779807209114,33.27,77017.42,16.6,0.13234,8e-05,16.63684]
[1779807210099,33.27,77016.04,16.6,0.13222,8e-05,16.62647]
[1779807213869,33.27,77011.83,16.6,0.13184,8e-05,16.59091]
[1779807217724,33.27,77010.37,16.6,0.13171,8e-05,16.57897]
[1779807218094,33.27,77016.95,16.6,0.13225,8e-05,16.62728]
[1779807218738,33.27,77016.95,16.6,0.13225,8e-05,16.62728]
[1779807218743,33.27,77016.95,16.6,0.13225,8e-05,16.62728]
[1779807219084,33.27,77021.13,16.6,0.13259,8e-05,16.65805]
[1779807219824,33.27,77021.13,16.6,0.13259,8e-05,16.65805]
[1779807220769,33.27,77026.56,16.6,0.13304,8e-05,16.69805]
[1779807221117,33.27,77027.63,16.6,0.13313,8e-05,16.70572]
[1779807226377,33.27,77035.58,16.6,0.13378,8e-05,16.76323]
[1779807226554,33.27,77035.58,16.6,0.13378,8e-05,16.76323]
[1779807226601,33.27,77035.58,16.6,0.13378,8e-05,16.76323]
[1779807227542,33.26,77038.18,16.6,0.13398,8e-05,16.78178]
[1779807227870,33.26,77038.18,16.6,0.13398,8e-05,16.78178]
[1779807227871,33.26,77038.18,16.6,0.13398,8e-05,16.78178]
[1779807228904,33.26,77045.78,16.6,0.13462,8e-05,16.83767]
[1779807228912,33.26,77045.78,16.6,0.13462,8e-05,16.83767]
[1779807228913,33.26,77045.78,16.6,0.13462,8e-05,16.83767]
[1779807229969,33.26,77040.79,16.6,0.13419,8e-05,16.80028]
[1779807230013,33.26,77040.79,16.6,0.13419,8e-05,16.80028]
[1779807230966,33.26,77064.7,16.6,0.13619,8e-05,16.97673]
[1779807231940,33.26,77064.7,16.6,0.13619,8e-05,16.97673]
[1779807232228,33.26,77067.7,16.6,0.13644,8e-05,16.99842]
[1779807232476,33.26,77063.82,16.6,0.13611,8e-05,16.96959]
[1779807237613,33.26,77057.53,16.6,0.13555,8e-05,16.92063]
[1779807238586,33.26,77058.18,16.6,0.1356,8e-05,16.9249]
[1779807242968,33.25,77055.16,16.6,0.13532,8e-05,16.90022]
[1779807242993,33.25,77055.16,16.6,0.13532,8e-05,16.90022]
[1779807243007,33.25,77055.16,16.6,0.13532,8e-05,16.90022]
[1779807243092,33.25,77055.79,16.6,0.13536,8e-05,16.90386]
[1779807243144,33.25,77055.79,16.6,0.13536,8e-05,16.90386]
[1779807243551,33.25,77055.79,16.6,0.13536,8e-05,16.90386]
[1779807244030,33.25,77055.79,16.6,0.13536,8e-05,16.90386]
[1779807243989,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244137,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244186,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244229,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244596,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244626,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244722,33.25,77023.92,16.6,0.13269,8e-05,16.66739]
[1779807244939,33.25,77006.26,16.6,0.13123,8e-05,16.53676]
[1779807247596,33.25,77006.59,16.6,0.13125,8e-05,16.53847]
[1779807247838,33.25,77006.59,16.6,0.13125,8e-05,16.53847]
[1779807248300,33.25,77005.87,16.6,0.13118,8e-05,16.53243]
[1779807251000,33.25,77005.14,16.6,0.13112,8e-05,16.52644]
[1779807252172,33.24,77000.98,16.6,0.13075,8e-05,16.49398]
[1779807257430,33.24,76991.64,16.6,0.12996,8e-05,16.42282]
[1779807259600,33.24,76991.68,16.6,0.12996,8e-05,16.42223]
[1779807259601,33.24,76991.68,16.6,0.12996,8e-05,16.42223]
[1779807261427,33.24,76983.68,16.6,0.12929,8e-05,16.36234]
[1779807263223,33.24,76979.57,16.6,0.12895,8e-05,16.33134]
[1779807263226,33.24,76979.57,16.6,0.12895,8e-05,16.33134]
[1779807263227,33.24,76979.57,16.6,0.12895,8e-05,16.33134]
[1779807263882,33.24,76979.57,16.6,0.12895,8e-05,16.33134]
[1779807263919,33.24,76979.57,16.6,0.12895,8e-05,16.33134]
[1779807264077,33.24,76980.72,16.6,0.12904,8e-05,16.33951]
[1779807264709,33.24,76994.86,16.6,0.13019,8e-05,16.44353]
[1779807265468,33.24,76994.86,16.6,0.13019,8e-05,16.44353]
[1779807265604,33.24,76994.86,16.6,0.13019,8e-05,16.44353]
[1779807265818,33.24,76994.86,16.6,0.13019,8e-05,16.44353]
[1779807266299,33.24,76995.79,16.6,0.13027,8e-05,16.45018]
[1779807266339,33.24,76995.79,16.6,0.13027,8e-05,16.45018]
[1779807266723,33.24,76995.65,16.6,0.13025,8e-05,16.44891]
[1779807271759,33.23,76995.91,16.6,0.13024,8e-05,16.44636]
[1779807276794,33.23,76998.62,16.6,0.13045,8e-05,16.46534]
[1779807278942,33.23,76998.15,16.6,0.13041,8e-05,16.46166]
[1779807278990,33.23,76998.15,16.6,0.13041,8e-05,16.46166]
[1779807279059,33.23,76998.15,16.6,0.13041,8e-05,16.46166]
[1779807279037,33.23,76999.45,16.6,0.13051,8e-05,16.47105]
[1779807279434,33.23,76999.45,16.6,0.13051,8e-05,16.47105]
[1779807279831,33.23,77022.28,16.6,0.1324,8e-05,16.63971]
[1779807280824,33.23,77022.28,16.6,0.1324,8e-05,16.63971]
[1779807280895,33.23,77022.28,16.6,0.1324,8e-05,16.63971]
[1779807281273,33.23,77021.74,16.6,0.13235,8e-05,16.63548]
[1779807284554,33.23,77022.19,16.6,0.13237,8e-05,16.63745]
[1779807289900,33.23,77015.88,16.6,0.13182,8e-05,16.58817]
[1779807291170,33.22,77016.05,16.6,0.13183,8e-05,16.58904]
[1779807291173,33.22,77016.05,16.6,0.13183,8e-05,16.58904]
[1779807293143,33.22,77015.51,16.6,0.13177,8e-05,16.58428]
[1779807293189,33.22,77015.51,16.6,0.13177,8e-05,16.58428]
[1779807293928,33.22,77011.45,16.6,0.13143,8e-05,16.55385]
[1779807298964,33.22,77007.43,16.6,0.13107,8e-05,16.52135]
[1779807303177,33.22,76996.92,16.6,0.13018,8e-05,16.44156]
[1779807303437,33.22,76996.92,16.6,0.13018,8e-05,16.44156]
[1779807303999,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807304721,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807304886,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807304892,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807304897,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807304939,33.21,76988.21,16.6,0.12946,8e-05,16.3768]
[1779807306581,33.21,76977.85,16.6,0.1286,8e-05,16.29922]
[1779807307322,33.21,76969.4,16.6,0.12792,8e-05,16.23693]
[1779807307335,33.21,76969.4,16.6,0.12792,8e-05,16.23693]
[1779807307402,33.21,76969.4,16.6,0.12792,8e-05,16.23693]
[1779807308036,33.21,76948.42,16.6,0.12622,8e-05,16.08209]
[1779807308239,33.21,76948.42,16.6,0.12622,8e-05,16.08209]
[1779807308472,33.21,76948.42,16.6,0.12622,8e-05,16.08209]
[1779807308910,33.21,76948.42,16.6,0.12622,8e-05,16.08209]
[1779807311074,33.21,76949.41,16.6,0.1263,8e-05,16.0894]
[1779807311576,33.21,76939.87,16.6,0.12553,8e-05,16.01933]
[1779807312005,33.21,76939.87,16.6,0.12553,8e-05,16.01933]
[1779807312074,33.21,76939.87,16.6,0.12553,8e-05,16.01933]
[1779807312109,33.21,76939.87,16.6,0.12553,8e-05,16.01933]
[1779807312109,33.21,76933.68,16.6,0.12503,8e-05,15.97371]
[1779807313798,33.21,76935.53,16.6,0.12518,8e-05,15.98718]
[1779807313926,33.21,76935.53,16.6,0.12518,8e-05,15.98718]
[1779807318221,33.21,76943.66,16.6,0.12583,8e-05,16.04632]
[1779807319234,33.21,76947.79,16.6,0.12616,8e-05,16.07645]
[1779807320125,33.21,76953.8,16.6,0.12664,8e-05,16.12068]
[1779807325294,33.21,76951.9,16.6,0.12649,8e-05,16.10674]
[1779807328829,33.21,76955.29,16.6,0.12676,8e-05,16.1316]
[1779807328932,33.21,76955.29,16.6,0.12676,8e-05,16.1316]
[1779807329158,33.21,76955.4,16.6,0.12677,8e-05,16.13236]
[1779807332649,33.21,76966.7,16.6,0.12766,8e-05,16.21168]
[1779807332907,33.21,76966.7,16.6,0.12766,8e-05,16.21168]
[1779807333136,33.21,76966.7,16.6,0.12766,8e-05,16.21168]
[1779807334009,33.21,76937.73,16.6,0.12532,8e-05,15.99833]
[1779807334625,33.21,76937.73,16.6,0.12532,8e-05,15.99833]
[1779807334664,33.21,76937.73,16.6,0.12532,8e-05,15.99833]
[1779807334938,33.21,76954.23,16.6,0.12665,8e-05,16.11972]
[1779807336104,33.21,76954.23,16.6,0.12665,8e-05,16.11972]
[1779807338205,33.21,76964.11,16.6,0.12744,8e-05,16.19214]
[1779807338819,33.21,76964.11,16.6,0.12744,8e-05,16.19214]
[1779807339422,33.21,76964.72,16.6,0.12749,8e-05,16.19651]
[1779807339699,33.21,76964.72,16.6,0.12749,8e-05,16.19651]
[1779807340586,33.21,76963.16,16.6,0.12736,8e-05,16.18488]
[1779807341176,33.21,76963.95,16.6,0.12742,8e-05,16.19058]
[1779807342148,33.21,76963.95,16.6,0.12742,8e-05,16.19058]
[1779807343175,33.21,76964.52,16.6,0.12747,8e-05,16.19451]
[1779807344212,33.21,76963.52,16.6,0.12738,8e-05,16.18701]
[1779807344480,33.21,76963.52,16.6,0.12738,8e-05,16.18701]
[1779807344547,33.21,76963.52,16.6,0.12738,8e-05,16.18701]
[1779807345320,33.21,76943.59,16.6,0.12577,8e-05,16.0402]
[1779807349519,33.21,76941.35,16.6,0.1256,8e-05,16.02399]
[1779807349523,33.21,76941.35,16.6,0.1256,8e-05,16.02399]
[1779807349532,33.21,76939.96,16.6,0.12549,8e-05,16.01388]
[1779807351917,33.21,76932.98,16.6,0.12493,8e-05,15.96246]
[1779807357550,33.21,76927.64,16.6,0.1245,8e-05,15.92284]
[1779807358494,33.21,76928.18,16.6,0.12454,8e-05,15.92674]
[1779807360800,33.21,76939.23,16.6,0.12542,8e-05,16.00771]
[1779807360804,33.21,76939.23,16.6,0.12542,8e-05,16.00771]
[1779807361014,33.21,76939.23,16.6,0.12542,8e-05,16.00771]
[1779807361048,33.21,76939.23,16.6,0.12542,8e-05,16.00771]
[1779807361145,33.21,76939.65,16.6,0.12545,8e-05,16.01075]
[1779807365482,33.21,76946.78,16.6,0.12603,8e-05,16.06325]
[1779807370500,33.21,76952.87,16.6,0.12652,8e-05,16.10838]
[1779807372508,33.21,76959.54,16.6,0.12706,8e-05,16.15743]
[1779807373346,33.21,76959.92,16.6,0.12709,8e-05,16.16014]
[1779807375369,33.21,76957.6,16.6,0.1269,8e-05,16.1429]
[1779807377540,33.21,76963.92,16.6,0.12741,8e-05,16.18924]
[1779807378506,33.21,76964.62,16.6,0.12746,8e-05,16.19426]
[1779807378729,33.21,76964.32,16.6,0.12744,8e-05,16.1919]
[1779807384867,33.21,76959.58,16.6,0.12705,8e-05,16.15662]
[1779807387533,33.21,76955.28,16.6,0.1267,8e-05,16.12491]
[1779807387646,33.21,76955.28,16.6,0.1267,8e-05,16.12491]
[1779807387799,33.21,76955.28,16.6,0.1267,8e-05,16.12491]
[1779807387816,33.21,76955.28,16.6,0.1267,8e-05,16.12491]
[1779807387964,33.21,76953.26,16.6,0.12654,8e-05,16.11005]
[1779807393792,33.2,76944.06,16.6,0.12576,8e-05,16.03767]
[1779807398447,33.2,76938.01,16.6,0.12527,8e-05,15.99225]
[1779807401435,33.2,76931.82,16.6,0.12477,8e-05,15.94644]
[1779807401826,33.2,76931.82,16.6,0.12477,8e-05,15.94644]
[1779807401866,33.2,76931.82,16.6,0.12477,8e-05,15.94644]
[1779807402095,33.2,76931.82,16.6,0.12477,8e-05,15.94644]
[1779807403266,33.2,76912.45,16.6,0.12323,8e-05,15.8044]
[1779807413655,33.2,76921.35,16.6,0.12394,8e-05,15.86987]
[1779807413720,33.2,76921.35,16.6,0.12394,8e-05,15.86987]
[1779807415708,33.2,76921.36,16.6,0.12394,8e-05,15.86995]
[1779807420852,33.2,76922.57,16.6,0.12403,8e-05,15.8786]
[1779807425897,33.2,76924.44,16.6,0.12418,8e-05,15.89216]
[1779807430118,33.2,76921.93,16.6,0.12398,8e-05,15.87358]
[1779807431930,33.2,76908.81,16.6,0.12294,8e-05,15.77755]
[1779807436965,33.2,76906.75,16.6,0.12278,8e-05,15.76309]
[1779807440590,33.2,76904.63,16.6,0.12262,8e-05,15.74803]
[1779807440593,33.2,76904.63,16.6,0.12262,8e-05,15.74803]
[1779807440623,33.2,76904.63,16.6,0.12262,8e-05,15.74803]
[1779807440775,33.2,76904.63,16.6,0.12262,8e-05,15.74803]
[1779807441010,33.2,76886.97,16.6,0.12123,8e-05,15.6192]
[1779807442895,33.2,76881.08,16.6,0.12077,8e-05,15.57631]
[1779807444616,33.2,76882.29,16.6,0.12087,8e-05,15.5858]
[1779807446320,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446376,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446420,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446433,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446534,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446652,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807446950,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807447170,33.21,76870.36,16.6,0.11995,8e-05,15.49969]
[1779807447190,33.21,76858.15,16.6,0.11901,8e-05,15.41136]
[1779807447304,33.21,76858.15,16.6,0.11901,8e-05,15.41136]
[1779807449065,33.21,76854.23,16.6,0.11871,8e-05,15.38276]
[1779807452073,33.21,76868.94,16.6,0.11984,8e-05,15.4875]
[1779807452271,33.21,76868.94,16.6,0.11984,8e-05,15.4875]
[1779807452311,33.21,76868.94,16.6,0.11984,8e-05,15.4875]
[1779807452677,33.21,76868.94,16.6,0.11984,8e-05,15.4875]
[1779807452690,33.21,76868.94,16.6,0.11984,8e-05,15.4875]
[1779807454060,33.21,76866.66,16.6,0.11966,8e-05,15.47115]
[1779807454092,33.21,76866.66,16.6,0.11966,8e-05,15.47115]
[1779807454111,33.21,76866.4,16.6,0.11965,8e-05,15.46946]
[1779807454665,33.21,76866.4,16.6,0.11965,8e-05,15.46946]
[1779807460128,33.21,76872.45,16.6,0.12015,8e-05,15.51656]
[1779807462310,33.22,76879.65,16.6,0.12072,8e-05,15.57]
[1779807463521,33.22,76880.84,16.6,0.12082,8e-05,15.57916]
[1779807464898,33.22,76880.21,16.6,0.12078,8e-05,15.57498]
[1779807470198,33.22,76879.36,16.6,0.12074,8e-05,15.57148]
[1779807470561,33.22,76879.36,16.6,0.12074,8e-05,15.57148]
[1779807476240,33.22,76871.37,16.6,0.12015,8e-05,15.51601]
[1779807481275,33.23,76881.49,16.6,0.12096,8e-05,15.59186]
[1779807482099,33.23,76881.49,16.6,0.12096,8e-05,15.59186]
[1779807483434,33.23,76893.88,16.6,0.12194,8e-05,15.68288]
[1779807483817,33.23,76893.88,16.6,0.12194,8e-05,15.68288]
[1779807483871,33.23,76893.88,16.6,0.12194,8e-05,15.68288]
[1779807484151,33.23,76893.88,16.6,0.12194,8e-05,15.68288]
[1779807489333,33.23,76896.03,16.6,0.12212,8e-05,15.69962]
[1779807491232,33.23,76896.03,16.6,0.12212,8e-05,15.69962]
[1779807493246,33.23,76892.9,16.6,0.12188,8e-05,15.67716]
[1779807501670,33.23,76892.34,16.6,0.12185,8e-05,15.67518]
[1779807502100,33.23,76892.34,16.6,0.12185,8e-05,15.67518]
[1779807503132,33.23,76891.99,16.6,0.12183,8e-05,15.67284]
[1779807503825,33.23,76885.5,16.6,0.12132,8e-05,15.62571]
[1779807509473,33.24,76886.87,16.6,0.12145,8e-05,15.63744]
[1779807512562,33.24,76888.5,16.6,0.12156,8e-05,15.6463]
[1779807512753,33.24,76888.5,16.6,0.12156,8e-05,15.6463]
[1779807517563,33.24,76882.58,16.6,0.12111,8e-05,15.60456]
[1779807518900,33.24,76882.58,16.6,0.12112,8e-05,15.60486]
[1779807520064,33.24,76882.49,16.6,0.12111,8e-05,15.60451]
[1779807520165,33.24,76882.49,16.6,0.12111,8e-05,15.60451]
[1779807520258,33.24,76882.49,16.6,0.12111,8e-05,15.60451]
[1779807520266,33.24,76882.21,16.6,0.12109,8e-05,15.60275]
[1779807521769,33.24,76886.58,16.6,0.12144,8e-05,15.6346]
[1779807527156,33.24,76887.54,16.6,0.12151,8e-05,15.64122]
[1779807527214,33.24,76887.54,16.6,0.12151,8e-05,15.64122]
[1779807532336,33.24,76886.58,16.6,0.12143,8e-05,15.63386]
[1779807532872,33.24,76886.58,16.6,0.12143,8e-05,15.63379]
[1779807532889,33.24,76886.58,16.6,0.12143,8e-05,15.63379]
[1779807533208,33.24,76886.58,16.6,0.12143,8e-05,15.63379]
[1779807533282,33.24,76861.61,16.6,0.11948,8e-05,15.45199]
[1779807538299,33.24,76862.58,16.6,0.11955,8e-05,15.45822]
[1779807540314,33.24,76870.46,16.6,0.12016,8e-05,15.51529]
[1779807540512,33.24,76870.96,16.6,0.12019,8e-05,15.51869]
[1779807542755,33.24,76855.16,16.6,0.11897,8e-05,15.40368]
[1779807548029,33.24,76856.29,16.6,0.11905,8e-05,15.41153]
[1779807553603,33.23,76854.4,16.6,0.11887,8e-05,15.39465]
[1779807557306,33.23,76838.33,16.6,0.11764,8e-05,15.27833]
[1779807557849,33.23,76838.33,16.6,0.11764,8e-05,15.27833]
[1779807557868,33.23,76838.33,16.6,0.11764,8e-05,15.27833]
[1779807563898,33.24,76828.03,16.6,0.11686,8e-05,15.20514]
[1779807565795,33.24,76828.17,16.6,0.11688,8e-05,15.20639]
[1779807565796,33.24,76828.17,16.6,0.11688,8e-05,15.20639]
[1779807566092,33.24,76844.37,16.6,0.11812,8e-05,15.32393]
[1779807570308,33.24,76846.73,16.6,0.1183,8e-05,15.3412]
[1779807575110,33.24,76847.12,16.6,0.11831,8e-05,15.34076]
[1779807575200,33.24,76847.12,16.6,0.11831,8e-05,15.34076]
[1779807575768,33.24,76848.21,16.6,0.1184,8e-05,15.3487]
[1779807576988,33.24,76854.06,16.6,0.11885,8e-05,15.39116]
[1779807581018,33.24,76834.72,16.6,0.11736,8e-05,15.25121]
[1779807584683,33.24,76831.44,16.6,0.11712,8e-05,15.228]
[1779807586687,33.24,76829.21,16.6,0.11695,8e-05,15.21227]
[1779807590505,33.24,76829.02,16.6,0.11697,8e-05,15.21374]
[1779807596896,33.25,76826.56,16.6,0.1168,8e-05,15.19748]
[1779807601408,33.25,76825.4,16.6,0.11672,8e-05,15.19006]
[1779807601500,33.25,76814.57,16.6,0.1159,8e-05,15.11209]
[1779807601627,33.25,76814.57,16.6,0.1159,8e-05,15.11209]
[1779807602022,33.25,76814.57,16.6,0.1159,8e-05,15.11209]
[1779807602173,33.25,76831.95,16.6,0.11723,8e-05,15.23795]
[1779807602922,33.25,76831.95,16.6,0.11723,8e-05,15.23795]
[1779807606493,33.25,76828.12,16.6,0.11695,8e-05,15.21209]
[1779807610214,33.25,76828.46,16.6,0.11698,8e-05,15.21497]
[1779807610229,33.25,76849.52,16.6,0.1186,8e-05,15.36768]
[1779807613102,33.25,76853.85,16.6,0.11895,8e-05,15.40083]
[1779807615779,33.25,76850.8,16.6,0.11869,8e-05,15.37568]
[1779807620061,33.24,76861.04,16.6,0.11944,8e-05,15.4471]
[1779807622539,33.24,76879.49,16.6,0.12083,8e-05,15.5772]
[1779807623857,33.24,76879.8,16.6,0.12083,8e-05,15.57727]
[1779807624012,33.24,76879.8,16.6,0.12083,8e-05,15.57727]
[1779807627901,33.22,76880.09,16.6,0.12074,8e-05,15.56848]
[1779807628164,33.22,76880.09,16.6,0.12074,8e-05,15.56848]
[1779807628180,33.22,76880.09,16.6,0.12074,8e-05,15.56848]
[1779807628339,33.22,76880.09,16.6,0.12074,8e-05,15.56848]
[1779807628440,33.22,76880.09,16.6,0.12074,8e-05,15.56848]
[1779807628357,33.21,76894.84,16.6,0.12186,8e-05,15.67333]
[1779807632364,33.21,76897.44,16.6,0.12204,8e-05,15.68856]
[1779807633866,33.21,76898.36,16.6,0.12211,8e-05,15.69484]
[1779807634027,33.21,76898.36,16.6,0.12211,8e-05,15.69484]
[1779807634399,33.21,76898.2,16.6,0.1221,8e-05,15.69367]
[1779807635183,33.21,76898.2,16.6,0.1221,8e-05,15.69367]
[1779807639718,33.21,76900.1,16.6,0.12221,8e-05,15.70471]
[1779807640581,33.21,76887.8,16.6,0.12124,8e-05,15.61445]
[1779807640624,33.21,76887.8,16.6,0.12124,8e-05,15.61445]
[1779807646025,33.21,76885.41,16.6,0.12104,8e-05,15.59577]
[1779807650487,33.2,76885.77,16.6,0.12105,8e-05,15.5968]
[1779807652845,33.2,76899.43,16.6,0.12208,8e-05,15.69241]
[1779807653515,33.19,76897.37,16.6,0.12187,8e-05,15.67295]
[1779807654373,33.19,76897.37,16.6,0.12187,8e-05,15.67295]
[1779807656138,33.18,76903.13,16.6,0.12223,8e-05,15.70656]
[1779807656157,33.18,76903.13,16.6,0.12223,8e-05,15.70656]
[1779807656205,33.18,76903.13,16.6,0.12223,8e-05,15.70656]
[1779807656257,33.18,76908.42,16.6,0.12264,8e-05,15.74526]
[1779807656558,33.18,76923.56,16.6,0.12384,8e-05,15.85596]
[1779807658615,33.18,76927.28,16.6,0.12413,8e-05,15.88289]
[1779807658698,33.18,76927.28,16.6,0.12413,8e-05,15.88289]
[1779807658997,33.18,76928.67,16.6,0.12424,8e-05,15.89271]
[1779807661663,33.18,76917.33,16.6,0.12332,8e-05,15.80829]
[1779807662419,33.18,76917.33,16.6,0.12332,8e-05,15.80829]
[1779807667635,33.17,76909.03,16.6,0.12263,8e-05,15.7439]
[1779807672670,33.17,76912.28,16.6,0.12286,8e-05,15.76517]
[1779807673785,33.17,76912.28,16.6,0.12286,8e-05,15.76517]
[1779807678926,33.16,76909.91,16.6,0.12264,8e-05,15.74537]
[1779807682910,33.16,76908.16,16.6,0.12248,8e-05,15.73073]
[1779807683344,33.16,76908.16,16.6,0.12248,8e-05,15.73073]
[1779807683360,33.16,76908.16,16.6,0.12248,8e-05,15.73073]
[1779807683411,33.16,76908.16,16.6,0.12248,8e-05,15.73073]
[1779807684193,33.16,76883.98,16.6,0.12057,8e-05,15.55314]
[1779807687511,33.16,76886.75,16.6,0.12079,8e-05,15.57294]
[1779807690815,33.16,76883.54,16.6,0.12053,8e-05,15.54876]
[1779807691026,33.16,76883.54,16.6,0.12053,8e-05,15.54876]
[1779807691862,33.15,76906.4,16.6,0.12227,8e-05,15.70959]
[1779807692532,33.15,76906.4,16.6,0.12227,8e-05,15.70959]
[1779807695155,33.15,76906.59,16.6,0.12228,8e-05,15.71019]
[1779807696205,33.15,76907.13,16.6,0.12231,8e-05,15.71374]
[1779807701285,33.15,76897.37,16.6,0.12153,8e-05,15.64075]
[1779807701308,33.15,76897.37,16.6,0.12153,8e-05,15.64075]
[1779807701878,33.15,76872.25,16.6,0.11956,8e-05,15.45684]
[1779807703771,33.15,76870.25,16.6,0.1194,8e-05,15.44224]
[1779807703778,33.15,76870.25,16.6,0.1194,8e-05,15.44224]
[1779807705831,33.15,76871.06,16.6,0.11947,8e-05,15.44811]
[1779807705842,33.15,76871.06,16.6,0.11947,8e-05,15.44811]
[1779807705914,33.15,76869.28,16.6,0.11933,8e-05,15.43513]
[1779807709966,33.15,76870.28,16.6,0.11939,8e-05,15.44138]
[1779807709970,33.15,76870.28,16.6,0.11939,8e-05,15.44138]
[1779807710062,33.14,76870.98,16.6,0.11944,8e-05,15.44614]
[1779807712386,33.14,76871.38,16.6,0.11948,8e-05,15.44904]
[1779807712399,33.14,76871.38,16.6,0.11948,8e-05,15.44904]
[1779807713239,33.14,76871.01,16.6,0.11945,8e-05,15.44634]
[1779807714318,33.15,76858.16,16.6,0.11845,8e-05,15.35292]
[1779807714351,33.15,76848.85,16.6,0.11774,8e-05,15.28526]
[1779807714864,33.15,76848.85,16.6,0.11774,8e-05,15.28526]
[1779807715021,33.15,76848.85,16.6,0.11774,8e-05,15.28526]
[1779807715069,33.14,76838.66,16.6,0.11695,8e-05,15.21118]
[1779807716329,33.14,76838.66,16.6,0.11695,8e-05,15.21118]
[1779807716347,33.14,76829.7,16.6,0.11626,8e-05,15.14591]
[1779807717020,33.14,76844.34,16.6,0.11738,8e-05,15.25206]
[1779807718228,33.14,76844.34,16.6,0.11738,8e-05,15.25206]
[1779807718261,33.14,76850.82,16.6,0.11788,8e-05,15.29914]
[1779807718898,33.14,76850.82,16.6,0.11788,8e-05,15.29914]
[1779807718922,33.14,76850.82,16.6,0.11788,8e-05,15.29914]
[1779807720284,33.14,76852.73,16.6,0.11803,8e-05,15.31323]
[1779807720289,33.14,76852.73,16.6,0.11803,8e-05,15.31323]
[1779807720486,33.14,76850.58,16.6,0.11787,8e-05,15.29779]
[1779807721878,33.14,76849.55,16.6,0.11779,8e-05,15.29017]
[1779807722817,33.14,76844.69,16.6,0.11741,8e-05,15.25475]
[1779807725385,33.14,76842.91,16.6,0.11727,8e-05,15.2417]
[1779807728844,33.14,76838.94,16.6,0.11696,8e-05,15.21225]
[1779807729210,33.14,76838.94,16.6,0.11696,8e-05,15.21225]
[1779807729471,33.14,76838.94,16.6,0.11696,8e-05,15.21225]
[1779807729529,33.14,76833.76,16.6,0.11657,8e-05,15.17467]
[1779807729959,33.14,76833.76,16.6,0.11657,8e-05,15.17467]
[1779807730277,33.14,76833.76,16.6,0.11657,8e-05,15.17467]
[1779807730480,33.14,76816.73,16.6,0.11527,8e-05,15.0511]
[1779807732819,33.14,76823.9,16.6,0.11581,8e-05,15.10271]
[1779807732971,33.14,76823.9,16.6,0.11581,8e-05,15.10271]
[1779807733089,33.14,76823.9,16.6,0.11581,8e-05,15.10271]
[1779807734498,33.14,76813.13,16.6,0.11499,8e-05,15.02463]
[1779807736612,33.14,76794.46,16.6,0.11358,8e-05,14.88982]
[1779807736969,33.14,76794.46,16.6,0.11358,8e-05,14.88982]
[1779807737086,33.14,76794.46,16.6,0.11358,8e-05,14.88982]
[1779807737567,33.14,76794.46,16.6,0.11358,8e-05,14.88982]
[1779807737582,33.14,76775.43,16.6,0.11216,7e-05,14.75302]
[1779807737664,33.14,76775.43,16.6,0.11216,7e-05,14.75302]
[1779807738212,33.14,76775.43,16.6,0.11216,7e-05,14.75302]
[1779807738478,33.14,76775.43,16.6,0.11216,7e-05,14.75302]
[1779807739501,33.14,76765.5,16.6,0.11143,7e-05,14.68205]
[1779807739584,33.14,76756.83,16.6,0.11079,7e-05,14.62032]
[1779807740544,33.14,76734.23,16.6,0.10914,7e-05,14.45893]
[1779807741123,33.14,76734.23,16.6,0.10914,7e-05,14.45893]
[1779807742160,33.14,76721.85,16.6,0.10824,7e-05,14.37109]
[1779807742230,33.14,76721.85,16.6,0.10824,7e-05,14.37109]
[1779807742336,33.14,76750.88,16.6,0.11036,7e-05,14.57851]
[1779807743373,33.14,76750.88,16.6,0.11036,7e-05,14.57851]
[1779807744013,33.14,76756.0,16.6,0.11074,7e-05,14.61546]
[1779807744079,33.14,76756.0,16.6,0.11074,7e-05,14.61546]
[1779807744489,33.14,76756.0,16.6,0.11074,7e-05,14.61546]
[1779807744590,33.15,76777.95,16.6,0.11237,7e-05,14.77314]
[1779807745371,33.15,76777.95,16.6,0.11237,7e-05,14.77314]
[1779807746665,33.15,76771.08,16.6,0.11187,7e-05,14.72434]
[1779807746887,33.15,76771.08,16.6,0.11187,7e-05,14.72434]
[1779807746933,33.15,76771.08,16.6,0.11187,7e-05,14.72434]
[1779807747581,33.15,76771.08,16.6,0.11187,7e-05,14.72434]
[1779807747543,33.15,76789.73,16.6,0.11326,7e-05,14.85872]
[1779807747724,33.15,76789.73,16.6,0.11326,7e-05,14.85872]
[1779807748558,33.15,76789.73,16.6,0.11326,7e-05,14.85872]
[1779807748607,33.15,76772.3,16.6,0.11196,7e-05,14.73353]
[1779807748804,33.15,76772.3,16.6,0.11196,7e-05,14.73353]
[1779807749294,33.15,76772.3,16.6,0.11196,7e-05,14.73353]
[1779807749886,33.15,76769.73,16.6,0.11177,7e-05,14.71538]
[1779807750592,33.15,76769.73,16.6,0.11177,7e-05,14.71538]
[1779807751294,33.15,76792.93,16.6,0.11349,7e-05,14.87923]
[1779807752845,33.15,76795.91,16.6,0.11371,8e-05,14.90077]
[1779807753180,33.15,76795.91,16.6,0.11371,8e-05,14.90077]
[1779807753308,33.15,76780.22,16.6,0.11254,7e-05,14.78791]
[1779807753895,33.15,76780.22,16.6,0.11254,7e-05,14.78791]
[1779807754811,33.15,76769.88,16.6,0.11177,7e-05,14.71386]
[1779807756848,33.15,76772.18,16.6,0.11195,7e-05,14.73099]
[1779807757587,33.15,76772.18,16.6,0.11195,7e-05,14.73099]
[1779807757828,33.15,76781.84,16.6,0.11267,7e-05,14.80067]
[1779807757866,33.15,76781.84,16.6,0.11267,7e-05,14.80067]
[1779807758641,33.15,76781.84,16.6,0.11267,7e-05,14.80067]
[1779807758585,33.15,76804.27,16.6,0.11436,8e-05,14.9624]
[1779807760383,33.15,76813.63,16.6,0.11506,8e-05,15.02992]
[1779807762022,33.15,76815.96,16.6,0.11523,8e-05,15.04643]
[1779807762804,33.15,76815.09,16.6,0.11517,8e-05,15.03997]
[1779807763397,33.15,76815.09,16.6,0.11517,8e-05,15.03997]
[1779807763659,33.15,76820.62,16.6,0.11558,8e-05,15.07978]
[1779807763662,33.15,76820.62,16.6,0.11558,8e-05,15.07978]
[1779807765859,33.15,76810.73,16.6,0.11483,8e-05,15.00797]
[1779807771436,33.15,76805.94,16.6,0.11446,8e-05,14.97265]
[1779807771889,33.15,76805.94,16.6,0.11446,8e-05,14.97265]
[1779807772307,33.15,76805.94,16.6,0.11446,8e-05,14.97265]
[1779807772443,33.15,76792.39,16.6,0.11344,7e-05,14.8749]
[1779807773894,33.15,76794.04,16.6,0.11357,7e-05,14.88686]
[1779807776408,33.15,76808.32,16.6,0.11464,8e-05,14.98986]
[1779807777457,33.15,76808.5,16.6,0.11465,8e-05,14.99107]
[1779807778617,33.15,76798.56,16.6,0.11391,8e-05,14.91926]
[1779807778630,33.15,76798.56,16.6,0.11391,8e-05,14.91926]
[1779807778802,33.15,76787.04,16.6,0.11304,7e-05,14.8363]
[1779807780859,33.15,76761.34,16.6,0.11113,7e-05,14.6519]
[1779807781626,33.15,76761.34,16.6,0.11113,7e-05,14.6519]
[1779807781522,33.15,76729.52,16.6,0.1088,7e-05,14.42465]
[1779807781707,33.15,76729.52,16.6,0.1088,7e-05,14.42465]
[1779807782272,33.15,76729.52,16.6,0.1088,7e-05,14.42465]
[1779807784200,33.15,76731.98,16.6,0.10899,7e-05,14.44313]
[1779807784551,33.15,76749.69,16.6,0.11029,7e-05,14.57005]
[1779807785035,33.15,76749.69,16.6,0.11029,7e-05,14.57005]
[1779807786031,33.15,76755.18,16.6,0.1107,7e-05,14.60959]
[1779807786639,33.15,76755.18,16.6,0.1107,7e-05,14.60959]
[1779807786649,33.15,76731.56,16.6,0.10897,7e-05,14.44112]
[1779807786917,33.15,76731.56,16.6,0.10897,7e-05,14.44112]
[1779807787018,33.15,76731.56,16.6,0.10897,7e-05,14.44112]
[1779807787639,33.15,76720.73,16.6,0.10819,7e-05,14.36419]
[1779807788009,33.15,76720.73,16.6,0.10819,7e-05,14.36419]
[1779807788603,33.15,76705.99,16.6,0.10712,7e-05,14.25942]
[1779807791673,33.15,76707.43,16.6,0.10723,7e-05,14.26997]
[1779807792124,33.15,76700.3,16.6,0.10672,7e-05,14.2196]
[1779807792442,33.15,76700.3,16.6,0.10672,7e-05,14.2196]
[1779807792636,33.15,76684.1,16.6,0.10556,7e-05,14.10513]
[1779807793003,33.15,76684.1,16.6,0.10556,7e-05,14.10513]
[1779807793634,33.15,76645.39,16.6,0.10283,7e-05,13.83277]
[1779807794448,33.15,76645.39,16.6,0.10283,7e-05,13.83277]
[1779807794724,33.15,76645.39,16.6,0.10283,7e-05,13.83277]
[1779807794884,33.15,76641.06,16.6,0.10253,7e-05,13.80287]
[1779807795251,33.15,76641.06,16.6,0.10253,7e-05,13.80287]
[1779807795569,33.15,76641.06,16.6,0.10253,7e-05,13.80287]
[1779807795825,33.17,76635.42,16.6,0.10223,7e-05,13.77201]
[1779807796123,33.17,76635.42,16.6,0.10223,7e-05,13.77201]
[1779807796685,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807796884,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807797212,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807797483,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807797544,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807797577,33.17,76654.98,16.6,0.10361,7e-05,13.91016]
[1779807797754,33.17,76654.59,16.6,0.10359,7e-05,13.90837]
[1779807797767,33.17,76654.59,16.6,0.10359,7e-05,13.90837]
[1779807798329,33.17,76654.59,16.6,0.10359,7e-05,13.90837]
[1779807799415,33.17,76646.68,16.6,0.10304,7e-05,13.85356]
[1779807799677,33.17,76638.51,16.6,0.10248,7e-05,13.79703]
[1779807799715,33.17,76638.51,16.6,0.10248,7e-05,13.79703]
[1779807801232,33.17,76639.4,16.6,0.10254,7e-05,13.80375]
[1779807801693,33.17,76653.53,16.6,0.10354,7e-05,13.90347]
[1779807803411,33.17,76646.5,16.6,0.10305,7e-05,13.85466]
[1779807805737,33.17,76643.3,16.6,0.10284,7e-05,13.83367]
[1779807811709,33.18,76634.5,16.6,0.10226,7e-05,13.77482]
[1779807813636,33.18,76636.41,16.6,0.10238,7e-05,13.78538]
[1779807813697,33.18,76636.41,16.6,0.10238,7e-05,13.78538]
[1779807813958,33.18,76641.33,16.6,0.10273,7e-05,13.82104]
[1779807814688,33.18,76641.33,16.6,0.10273,7e-05,13.82104]
[1779807814648,33.18,76622.73,16.6,0.10144,7e-05,13.69144]
[1779807815190,33.18,76622.73,16.6,0.10144,7e-05,13.69144]
[1779807816879,33.19,76618.45,16.6,0.10123,7e-05,13.66932]
[1779807816975,33.19,76618.45,16.6,0.10123,7e-05,13.66932]
[1779807817110,33.19,76618.45,16.6,0.10123,7e-05,13.66932]
[1779807817317,33.19,76618.45,16.6,0.10123,7e-05,13.66932]
[1779807817542,33.19,76618.45,16.6,0.10123,7e-05,13.66932]
[1779807818971,33.2,76607.36,16.6,0.10047,7e-05,13.59314]
[1779807818974,33.2,76607.36,16.6,0.10047,7e-05,13.59314]
[1779807820700,33.2,76606.09,16.6,0.10045,7e-05,13.5902]
[1779807822642,33.23,76621.58,16.6,0.10169,7e-05,13.71566]
[1779807823063,33.23,76621.58,16.6,0.10169,7e-05,13.71566]
[1779807823188,33.23,76621.58,16.6,0.10169,7e-05,13.71566]
[1779807823685,33.23,76621.58,16.6,0.10169,7e-05,13.71566]
[1779807825567,33.23,76636.47,16.6,0.10273,7e-05,13.82044]
[1779807825617,33.23,76636.47,16.6,0.10273,7e-05,13.82044]
[1779807825681,33.23,76636.47,16.6,0.10273,7e-05,13.82044]
[1779807825727,33.23,76635.1,16.6,0.10264,7e-05,13.8111]
[1779807825940,33.23,76635.1,16.6,0.10264,7e-05,13.8111]
[1779807826235,33.23,76635.1,16.6,0.10264,7e-05,13.8111]
[1779807826749,33.23,76635.1,16.6,0.10264,7e-05,13.8111]
[1779807826259,33.23,76656.56,16.6,0.10415,7e-05,13.9622]
[1779807826905,33.23,76656.56,16.6,0.10415,7e-05,13.9622]
[1779807827212,33.23,76656.56,16.6,0.10415,7e-05,13.9622]
[1779807827396,33.23,76656.56,16.6,0.10415,7e-05,13.9622]
[1779807827431,33.23,76679.98,16.6,0.10582,7e-05,14.12778]
[1779807827934,33.23,76679.98,16.6,0.10582,7e-05,14.12778]
[1779807828423,33.23,76679.98,16.6,0.10582,7e-05,14.12778]
[1779807828996,33.23,76681.52,16.6,0.10593,7e-05,14.13906]
[1779807829410,33.23,76681.52,16.6,0.10593,7e-05,14.13906]
[1779807830629,33.23,76692.12,16.6,0.10669,7e-05,14.21437]
[1779807830977,33.23,76695.64,16.6,0.10695,7e-05,14.23957]
[1779807833237,33.24,76695.72,16.6,0.10696,7e-05,14.24066]
[1779807836024,33.24,76692.61,16.6,0.10674,7e-05,14.21956]
[1779807836138,33.24,76692.61,16.6,0.10674,7e-05,14.21956]
[1779807838147,33.24,76692.61,16.6,0.10675,7e-05,14.22014]
[1779807839133,33.24,76703.02,16.6,0.10753,7e-05,14.29676]
[1779807839361,33.24,76703.02,16.6,0.10753,7e-05,14.29676]
[1779807840695,33.24,76704.05,16.6,0.10762,7e-05,14.30593]
[1779807845532,33.26,76698.84,16.6,0.10734,7e-05,14.2776]
[1779807846689,33.26,76723.84,16.6,0.10919,7e-05,14.45894]
[1779807848106,33.26,76722.57,16.6,0.10909,7e-05,14.44944]
[1779807848716,33.26,76722.57,16.6,0.10909,7e-05,14.44944]
[1779807848771,33.26,76702.99,16.6,0.10767,7e-05,14.31018]
[1779807848785,33.26,76702.99,16.6,0.10767,7e-05,14.31018]
[1779807849202,33.26,76702.99,16.6,0.10767,7e-05,14.31018]
[1779807849865,33.26,76704.49,16.6,0.10779,7e-05,14.32249]
[1779807851952,33.27,76704.32,16.6,0.10781,7e-05,14.32388]
[1779807851967,33.27,76704.32,16.6,0.10781,7e-05,14.32388]
[1779807852582,33.27,76704.32,16.6,0.10781,7e-05,14.32388]
[1779807852722,33.27,76704.32,16.6,0.10781,7e-05,14.32388]
[1779807852953,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807853061,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807853150,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807853337,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807853393,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807853770,33.27,76705.31,16.6,0.1079,7e-05,14.33236]
[1779807854683,33.27,76732.27,16.6,0.10988,7e-05,14.52612]
[1779807858536,33.27,76735.45,16.6,0.1101,7e-05,14.54827]
[1779807864201,33.27,76725.1,16.6,0.10934,7e-05,14.47406]
[1779807865850,33.27,76725.01,16.6,0.10934,7e-05,14.47335]
[1779807867348,33.27,76714.91,16.6,0.1086,7e-05,14.40153]
[1779807869236,33.27,76737.71,16.6,0.11024,7e-05,14.56139]
[1779807871753,33.27,76738.6,16.6,0.1103,7e-05,14.56755]
[1779807878205,33.27,76727.7,16.6,0.10947,7e-05,14.48537]
[1779807885516,33.27,76738.3,16.6,0.11024,7e-05,14.56019]
[1779807890236,33.26,76741.19,16.6,0.11044,7e-05,14.57994]
[1779807891739,33.26,76741.39,16.6,0.11045,7e-05,14.58116]
[1779807895426,33.26,76759.1,16.6,0.11174,7e-05,14.70636]
[1779807896035,33.26,76759.1,16.6,0.11174,7e-05,14.70636]
[1779807898559,33.26,76765.11,16.6,0.11218,7e-05,14.74852]
[1779807904626,33.22,76766.19,16.6,0.11199,7e-05,14.73091]
[1779807905499,33.22,76783.46,16.6,0.11327,7e-05,14.85439]
[1779807908801,33.2,76750.7,16.6,0.11068,7e-05,14.60397]
[1779807910619,33.19,76752.87,16.6,0.11076,7e-05,14.61192]
[1779807916592,33.19,76761.05,16.6,0.11134,7e-05,14.66883]
[1779807921874,33.18,76768.69,16.6,0.11186,7e-05,14.71873]
[1779807923817,33.18,76769.22,16.6,0.11189,7e-05,14.72216]
[1779807926057,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926360,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926435,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926441,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926508,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926700,33.17,76790.14,16.6,0.11339,7e-05,14.86692]
[1779807926760,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927051,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927098,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927346,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927480,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927772,33.17,76813.15,16.6,0.11512,8e-05,15.03222]
[1779807927829,33.17,76835.18,16.6,0.11679,8e-05,15.1911]
[1779807927923,33.17,76835.18,16.6,0.11679,8e-05,15.1911]
[1779807927927,33.17,76835.18,16.6,0.11679,8e-05,15.1911]
[1779807928393,33.17,76835.18,16.6,0.11679,8e-05,15.1911]
[1779807929557,33.17,76834.27,16.6,0.11671,8e-05,15.18381]
[1779807930481,33.16,76830.81,16.6,0.11637,8e-05,15.15194]
[1779807931062,33.15,76834.47,16.6,0.11658,8e-05,15.17215]
[1779807931272,33.15,76834.47,16.6,0.11658,8e-05,15.17215]
[1779807936734,33.12,76833.42,16.6,0.11632,8e-05,15.14589]
[1779807939922,33.11,76836.21,16.6,0.11645,8e-05,15.15834]
[1779807942458,33.11,76822.94,16.6,0.11538,8e-05,15.05674]
[1779807945415,33.09,76819.8,16.6,0.115,8e-05,15.0213]
[1779807945797,33.08,76812.97,16.6,0.11444,8e-05,14.96781]
[1779807949733,33.06,76814.5,16.6,0.11444,8e-05,14.96792]
[1779807954860,33.01,76814.95,16.6,0.11409,8e-05,14.93581]
[1779807957540,32.99,76816.93,16.6,0.11412,8e-05,14.93826]
[1779807960049,32.97,76812.74,16.6,0.11362,8e-05,14.89108]
[1779807960335,32.97,76812.74,16.6,0.11362,8e-05,14.89108]
[1779807960348,32.97,76812.74,16.6,0.11362,8e-05,14.89108]
[1779807960463,32.97,76812.74,16.6,0.11362,8e-05,14.89108]
[1779807960752,32.97,76812.74,16.6,0.11362,8e-05,14.89108]
[1779807961860,32.96,76797.49,16.6,0.11241,7e-05,14.77527]
[1779807962738,32.96,76782.95,16.6,0.11133,7e-05,14.67014]
[1779807968117,32.96,76786.64,16.6,0.1116,7e-05,14.69621]
[1779807969096,32.96,76789.34,16.6,0.11179,7e-05,14.71529]
[1779807972557,32.96,76772.4,16.6,0.11052,7e-05,14.59238]
[1779807973857,32.96,76772.4,16.6,0.11052,7e-05,14.59238]
[1779807974651,32.96,76774.09,16.6,0.11065,7e-05,14.60445]
[1779807974660,32.96,76774.09,16.6,0.11065,7e-05,14.60445]
[1779807974679,32.96,76775.67,16.6,0.11076,7e-05,14.61571]
[1779807975512,32.96,76775.67,16.6,0.11076,7e-05,14.61571]
[1779807975639,32.96,76775.67,16.6,0.11076,7e-05,14.61571]
[1779807975708,32.96,76775.67,16.6,0.11076,7e-05,14.61571]
[1779807975725,32.96,76775.67,16.6,0.11076,7e-05,14.61571]
[1779807975760,32.96,76789.99,16.6,0.11183,7e-05,14.71914]
[1779807977033,32.96,76808.4,16.6,0.11322,8e-05,14.85281]
[1779807979709,32.96,76804.83,16.6,0.11294,8e-05,14.8264]
[1779807980219,32.96,76803.75,16.6,0.11286,8e-05,14.81837]
[1779807980459,32.96,76803.75,16.6,0.11286,8e-05,14.81837]
[1779807980745,32.96,76818.79,16.6,0.11399,8e-05,14.9265]
[1779807981230,32.96,76818.79,16.6,0.11399,8e-05,14.9265]
[1779807981844,32.96,76818.79,16.6,0.11399,8e-05,14.9265]
[1779807984724,32.96,76819.98,16.6,0.11407,8e-05,14.93439]
[1779807990759,32.95,76816.82,16.6,0.11382,8e-05,14.91036]
[1779807990775,32.95,76816.82,16.6,0.11382,8e-05,14.91036]
[1779807993837,32.95,76809.88,16.6,0.11326,8e-05,14.85589]
[1779807993885,32.95,76809.86,16.6,0.11326,8e-05,14.85562]
[1779807996349,32.95,76807.6,16.6,0.11308,8e-05,14.83837]
[1779807998137,32.95,76806.61,16.6,0.113,8e-05,14.83033]
[1779808003221,32.95,76806.02,16.6,0.11293,8e-05,14.82357]
[1779808007375,32.94,76806.82,16.6,0.11297,8e-05,14.82813]
[1779808007809,32.94,76806.82,16.6,0.11297,8e-05,14.82813]
[1779808013643,32.94,76805.82,16.6,0.11287,8e-05,14.81841]
[1779808014960,32.94,76805.6,16.6,0.11285,8e-05,14.81642]
[1779808015088,32.94,76795.99,16.6,0.11213,7e-05,14.74653]
[1779808015519,32.94,76795.99,16.6,0.11213,7e-05,14.74653]
[1779808015620,32.94,76778.97,16.6,0.11085,7e-05,14.62343]
[1779808021300,32.94,76772.46,16.6,0.11037,7e-05,14.57621]
[1779808022960,32.94,76752.7,16.6,0.10891,7e-05,14.43417]
[1779808023381,32.94,76752.7,16.6,0.10891,7e-05,14.43417]
[1779808023815,32.94,76752.7,16.6,0.10891,7e-05,14.43417]
[1779808025868,32.94,76770.32,16.6,0.11021,7e-05,14.56094]
[1779808028153,32.94,76763.74,16.6,0.10973,7e-05,14.51367]
[1779808030238,32.94,76767.47,16.6,0.11,7e-05,14.54054]
[1779808031923,32.94,76765.27,16.6,0.10984,7e-05,14.52472]
[1779808031999,32.94,76763.61,16.6,0.10972,7e-05,14.5131]
[1779808032393,32.94,76763.61,16.6,0.10972,7e-05,14.5131]
[1779808032773,32.94,76746.17,16.6,0.10844,7e-05,14.38799]
[1779808034034,32.94,76745.07,16.6,0.10836,7e-05,14.38033]
[1779808034810,32.94,76745.07,16.6,0.10836,7e-05,14.38033]
[1779808035556,32.94,76743.35,16.6,0.10824,7e-05,14.36824]
[1779808037050,32.94,76722.35,16.6,0.10672,7e-05,14.21876]
[1779808040631,32.94,76722.43,16.6,0.10674,7e-05,14.22088]
[1779808044477,32.95,76709.99,16.6,0.10587,7e-05,14.13435]
[1779808050562,32.95,76720.7,16.6,0.10668,7e-05,14.21419]
[1779808055450,32.95,76720.14,16.6,0.10663,7e-05,14.20871]
[1779808057367,32.96,76727.86,16.6,0.1072,7e-05,14.26472]
[1779808057970,32.96,76748.69,16.6,0.10872,7e-05,14.41409]
[1779808059222,32.96,76748.77,16.6,0.10873,7e-05,14.41482]
[1779808060055,32.96,76748.03,16.6,0.10868,7e-05,14.40967]
[1779808060989,32.96,76748.03,16.6,0.10868,7e-05,14.40967]
[1779808061623,32.96,76741.9,16.6,0.10823,7e-05,14.36593]
[1779808061651,32.96,76716.85,16.6,0.10642,7e-05,14.18726]
[1779808062068,32.96,76716.85,16.6,0.10642,7e-05,14.18726]
[1779808062093,32.96,76716.85,16.6,0.10642,7e-05,14.18726]
[1779808062167,32.96,76716.85,16.6,0.10642,7e-05,14.18726]
[1779808063042,32.96,76672.09,16.6,0.10323,7e-05,13.87014]
[1779808063108,32.96,76672.09,16.6,0.10323,7e-05,13.87014]
[1779808063322,32.96,76672.09,16.6,0.10323,7e-05,13.87014]
[1779808064857,32.96,76670.26,16.6,0.10311,7e-05,13.85817]
[1779808065342,32.96,76675.21,16.6,0.10347,7e-05,13.89385]
[1779808066036,32.96,76689.03,16.6,0.10445,7e-05,13.99233]
[1779808066071,32.96,76689.03,16.6,0.10445,7e-05,13.99233]
[1779808066728,32.96,76689.03,16.6,0.10445,7e-05,13.99233]
[1779808072722,32.98,76705.24,16.6,0.10572,7e-05,14.11788]
[1779808073441,32.98,76705.24,16.6,0.10572,7e-05,14.11788]
[1779808078766,32.98,76721.36,16.6,0.10691,7e-05,14.23577]
[1779808082212,32.98,76727.55,16.6,0.10737,7e-05,14.28099]
[1779808082696,32.98,76727.55,16.6,0.10737,7e-05,14.28099]
[1779808082988,32.98,76727.55,16.6,0.10737,7e-05,14.28099]
[1779808083054,32.98,76742.72,16.6,0.10848,7e-05,14.38971]
[1779808083270,32.98,76742.72,16.6,0.10848,7e-05,14.38971]
[1779808085058,32.98,76744.69,16.6,0.10863,7e-05,14.40396]
[1779808085316,32.98,76751.22,16.6,0.1091,7e-05,14.45087]
[1779808085817,32.98,76765.37,16.6,0.11015,7e-05,14.55246]
[1779808087629,32.98,76764.53,16.6,0.11008,7e-05,14.54634]
[1779808088358,32.98,76768.19,16.6,0.11035,7e-05,14.57257]
[1779808092967,32.98,76773.83,16.6,0.11076,7e-05,14.61254]
[1779808093601,32.98,76771.5,16.6,0.11059,7e-05,14.59561]
[1779808093811,32.98,76771.5,16.6,0.11059,7e-05,14.59561]
[1779808096372,32.98,76774.49,16.6,0.11081,7e-05,14.61662]
[1779808101936,32.98,76773.68,16.6,0.11073,7e-05,14.60966]
[1779808105664,32.98,76771.18,16.6,0.11054,7e-05,14.59112]
[1779808105875,32.98,76771.18,16.6,0.11054,7e-05,14.59112]
[1779808105964,32.98,76750.62,16.6,0.10903,7e-05,14.44338]
[1779808106257,32.98,76750.62,16.6,0.10903,7e-05,14.44338]
[1779808106787,32.98,76750.62,16.6,0.10903,7e-05,14.44338]
[1779808108536,32.98,76745.41,16.6,0.10865,7e-05,14.40631]
[1779808108656,32.98,76745.41,16.6,0.10865,7e-05,14.40631]
[1779808110219,32.98,76750.01,16.6,0.10899,7e-05,14.43947]
[1779808115391,32.98,76755.77,16.6,0.10939,7e-05,14.4779]
[1779808116037,32.98,76775.02,16.6,0.11082,7e-05,14.61623]
[1779808121074,32.98,76781.41,16.6,0.11128,7e-05,14.6612]
[1779808123784,32.98,76780.79,16.6,0.11123,7e-05,14.65626]
[1779808124029,32.98,76780.79,16.6,0.11123,7e-05,14.65626]
[1779808125201,32.98,76788.88,16.6,0.11182,7e-05,14.71411]
[1779808125234,32.98,76788.88,16.6,0.11182,7e-05,14.71411]
[1779808125339,32.98,76788.88,16.6,0.11182,7e-05,14.71411]
[1779808126271,32.98,76793.87,16.6,0.11219,7e-05,14.74981]
[1779808126475,32.98,76793.87,16.6,0.11219,7e-05,14.74981]
[1779808128318,32.98,76791.89,16.6,0.11204,7e-05,14.73516]
[1779808131955,32.98,76792.17,16.6,0.11205,7e-05,14.73617]
[1779808133798,32.97,76800.68,16.6,0.11268,8e-05,14.79695]
[1779808139208,32.97,76800.89,16.6,0.11267,8e-05,14.79573]
[1779808144244,32.97,76807.18,16.6,0.11312,8e-05,14.83907]
[1779808149537,32.96,76815.84,16.6,0.11375,8e-05,14.89981]
[1779808150424,32.96,76815.83,16.6,0.11374,8e-05,14.89866]
[1779808150542,32.96,76815.83,16.6,0.11374,8e-05,14.89866]
[1779808155848,32.96,76822.61,16.6,0.11423,8e-05,14.94546]
[1779808155863,32.96,76822.61,16.6,0.11423,8e-05,14.94546]
[1779808156132,32.96,76822.61,16.6,0.11423,8e-05,14.94546]
[1779808156148,32.96,76822.04,16.6,0.11417,8e-05,14.94008]
[1779808156741,32.96,76822.04,16.6,0.11417,8e-05,14.94008]
[1779808158896,32.96,76810.63,16.6,0.1133,8e-05,14.85712]
[1779808159766,32.96,76812.67,16.6,0.11345,8e-05,14.8715]
[1779808159813,32.96,76812.67,16.6,0.11345,8e-05,14.8715]
[1779808160060,32.96,76812.67,16.6,0.11345,8e-05,14.8715]
[1779808160071,32.96,76810.55,16.6,0.11329,8e-05,14.85597]
[1779808165390,32.95,76806.51,16.6,0.11296,8e-05,14.82398]
[1779808170426,32.95,76806.81,16.6,0.11296,8e-05,14.82398]
[1779808172324,32.95,76807.6,16.6,0.11299,8e-05,14.82578]
[1779808174545,32.95,76794.36,16.6,0.11199,7e-05,14.72929]
[1779808175094,32.95,76794.36,16.6,0.11199,7e-05,14.72929]
[1779808176056,32.95,76783.96,16.6,0.11121,7e-05,14.65395]
[1779808178911,32.95,76783.42,16.6,0.11117,7e-05,14.64956]
[1779808184524,32.94,76790.86,16.6,0.1117,7e-05,14.70154]
[1779808185194,32.94,76790.86,16.6,0.1117,7e-05,14.70154]
[1779808185226,32.94,76790.86,16.6,0.1117,7e-05,14.70154]
[1779808190566,32.94,76783.28,16.6,0.11112,7e-05,14.64542]
[1779808195601,32.94,76790.08,16.6,0.11162,7e-05,14.69354]
[1779808197296,32.94,76790.16,16.6,0.11162,7e-05,14.69388]
[1779808197301,32.94,76790.16,16.6,0.11162,7e-05,14.69388]
[1779808200472,32.94,76792.25,16.6,0.11177,7e-05,14.70819]
[1779808203450,32.94,76784.77,16.6,0.11121,7e-05,14.65354]
[1779808209700,32.93,76797.35,16.6,0.1121,7e-05,14.74069]
[1779808212163,32.93,76798.21,16.6,0.11217,7e-05,14.74659]
[1779808212431,32.93,76794.66,16.6,0.1119,7e-05,14.72062]
[1779808217507,32.93,76784.29,16.6,0.11111,7e-05,14.64475]
[1779808217703,32.93,76784.29,16.6,0.11111,7e-05,14.64475]
[1779808222011,32.93,76799.64,16.6,0.11225,7e-05,14.7545]
[1779808222062,32.93,76799.64,16.6,0.11225,7e-05,14.7545]
[1779808222164,32.93,76803.28,16.6,0.11252,8e-05,14.78048]
[1779808222473,32.93,76803.28,16.6,0.11252,8e-05,14.78048]
[1779808222796,32.93,76817.85,16.6,0.11361,8e-05,14.88596]
[1779808223776,32.93,76817.85,16.6,0.11361,8e-05,14.88596]
[1779808223803,32.93,76817.98,16.6,0.11362,8e-05,14.88671]
[1779808224850,32.93,76817.98,16.6,0.11362,8e-05,14.88671]
[1779808229791,32.92,76821.24,16.6,0.11384,8e-05,14.90762]
[1779808230472,32.92,76821.36,16.6,0.11384,8e-05,14.90792]
[1779808230816,32.92,76821.36,16.6,0.11384,8e-05,14.90792]
[1779808231020,32.92,76830.84,16.6,0.11453,8e-05,14.97269]
[1779808232639,32.92,76833.93,16.6,0.11476,8e-05,14.99482]
[1779808232888,32.92,76833.93,16.6,0.11476,8e-05,14.99482]
[1779808232901,32.92,76833.93,16.6,0.11476,8e-05,14.99482]
[1779808233174,32.92,76833.93,16.6,0.11476,8e-05,14.99482]
[1779808238908,32.92,76843.73,16.6,0.11548,8e-05,15.06331]
[1779808241161,32.92,76838.3,16.6,0.11506,8e-05,15.02334]
[1779808241329,32.92,76835.29,16.6,0.11483,8e-05,15.00105]
[1779808243414,32.91,76843.46,16.6,0.11544,8e-05,15.05971]
[1779808244706,32.91,76841.6,16.6,0.11529,8e-05,15.04572]
[1779808244951,32.91,76839.17,16.6,0.1151,8e-05,15.02762]
[1779808249312,32.91,76829.43,16.6,0.11433,8e-05,14.95398]
[1779808250742,32.91,76829.43,16.6,0.11433,8e-05,14.95336]
[1779808251210,32.91,76829.43,16.6,0.11433,8e-05,14.95336]
[1779808251614,32.91,76820.93,16.6,0.11368,8e-05,14.89103]
[1779808252340,32.91,76817.49,16.6,0.11341,8e-05,14.86555]
[1779808253352,32.91,76816.24,16.6,0.11331,8e-05,14.856]
[1779808254249,32.91,76816.24,16.6,0.11331,8e-05,14.856]
[1779808254963,32.9,76815.42,16.6,0.11324,8e-05,14.84958]
[1779808254967,32.9,76815.42,16.6,0.11324,8e-05,14.84958]
[1779808257859,32.9,76806.75,16.6,0.11258,8e-05,14.78553]
[1779808258262,32.9,76790.14,16.6,0.11133,7e-05,14.66507]
[1779808258605,32.9,76790.14,16.6,0.11133,7e-05,14.66507]
[1779808258674,32.9,76790.14,16.6,0.11133,7e-05,14.66507]
[1779808258833,32.9,76790.14,16.6,0.11133,7e-05,14.66507]
[1779808259227,32.9,76772.91,16.6,0.11005,7e-05,14.54064]
[1779808265097,32.9,76777.58,16.6,0.11039,7e-05,14.57398]
[1779808265673,32.9,76777.58,16.6,0.11039,7e-05,14.57398]
[1779808267045,32.9,76783.35,16.6,0.11082,7e-05,14.61551]
[1779808267179,32.9,76805.38,16.6,0.11246,8e-05,14.77457]
[1779808268922,32.9,76803.3,16.6,0.1123,8e-05,14.75916]
[1779808268998,32.9,76803.3,16.6,0.1123,8e-05,14.75916]
[1779808269401,32.9,76801.55,16.6,0.11217,7e-05,14.74616]
[1779808271382,32.9,76809.93,16.6,0.11279,8e-05,14.80616]
[1779808273397,32.9,76804.85,16.6,0.1124,8e-05,14.76863]
[1779808273802,32.9,76804.85,16.6,0.1124,8e-05,14.76863]
[1779808274145,32.9,76804.85,16.6,0.1124,8e-05,14.76863]
[1779808275313,32.9,76803.91,16.6,0.11232,8e-05,14.76113]
[1779808281211,32.89,76801.71,16.6,0.11214,7e-05,14.74317]
[1779808283228,32.89,76817.15,16.6,0.11329,8e-05,14.85432]
[1779808285383,32.89,76814.25,16.6,0.11306,8e-05,14.83233]
[1779808287302,32.89,76811.74,16.6,0.11286,8e-05,14.81332]
[1779808293299,32.89,76811.99,16.6,0.11283,8e-05,14.80917]
[1779808293853,32.89,76811.99,16.6,0.11283,8e-05,14.80917]
[1779808297847,32.89,76816.36,16.6,0.11315,8e-05,14.83951]
[1779808299696,32.88,76825.55,16.6,0.11383,8e-05,14.90484]
[1779808301679,32.88,76827.59,16.6,0.11398,8e-05,14.91912]
[1779808301682,32.88,76827.59,16.6,0.11398,8e-05,14.91912]
[1779808302203,32.88,76827.59,16.6,0.11398,8e-05,14.91912]
[1779808302315,32.88,76826.18,16.6,0.11386,8e-05,14.90777]
[1779808303235,32.88,76826.18,16.6,0.11386,8e-05,14.90777]
[1779808303542,32.88,76833.29,16.6,0.1144,8e-05,14.95923]
[1779808303549,32.88,76833.29,16.6,0.1144,8e-05,14.95923]
[1779808303616,32.88,76832.12,16.6,0.1143,8e-05,14.95043]
[1779808305665,32.88,76828.29,16.6,0.11401,8e-05,14.92259]
[1779808306308,32.88,76828.29,16.6,0.11401,8e-05,14.92259]
[1779808308440,32.88,76828.27,16.6,0.11399,8e-05,14.92069]
[1779808309870,32.88,76829.37,16.6,0.11407,8e-05,14.92809]
[1779808310445,32.87,76829.48,16.6,0.11407,8e-05,14.92774]
[1779808310564,32.87,76829.48,16.6,0.11407,8e-05,14.92774]
[1779808310968,32.87,76829.48,16.6,0.11407,8e-05,14.92774]
[1779808314017,32.87,76828.85,16.6,0.11401,8e-05,14.922]
[1779808314232,32.87,76828.85,16.6,0.11401,8e-05,14.922]
[1779808314908,32.87,76831.5,16.6,0.1142,8e-05,14.94012]
[1779808314954,32.87,76834.79,16.6,0.11444,8e-05,14.96345]
[1779808315663,32.87,76834.79,16.6,0.11444,8e-05,14.96345]
[1779808319109,32.87,76835.73,16.6,0.1145,8e-05,14.96967]
[1779808319120,32.87,76835.73,16.6,0.1145,8e-05,14.96967]
[1779808319163,32.87,76835.73,16.6,0.1145,8e-05,14.96967]
[1779808320302,32.87,76835.91,16.6,0.11451,8e-05,14.97036]
[1779808320250,32.87,76850.9,16.6,0.11565,8e-05,15.07925]
[1779808320728,32.87,76850.9,16.6,0.11565,8e-05,15.07925]
[1779808326535,32.86,76850.56,16.6,0.11559,8e-05,15.07344]
[1779808331482,32.86,76856.85,16.6,0.11605,8e-05,15.11736]
[1779808336157,32.86,76851.32,16.6,0.11561,8e-05,15.07503]
[1779808336923,32.86,76871.4,16.6,0.11714,8e-05,15.22079]
[1779808338415,32.85,76868.7,16.6,0.11693,8e-05,15.2004]
[1779808338809,32.85,76868.7,16.6,0.11693,8e-05,15.2004]
[1779808338915,32.85,76868.7,16.6,0.11693,8e-05,15.2004]
[1779808339116,32.85,76868.7,16.6,0.11693,8e-05,15.2004]
[1779808341720,32.85,76873.1,16.6,0.11724,8e-05,15.23065]
[1779808341731,32.85,76873.1,16.6,0.11724,8e-05,15.23065]
[1779808342259,32.85,76870.28,16.6,0.11702,8e-05,15.20936]
[1779808347500,32.85,76870.25,16.6,0.11699,8e-05,15.20674]
[1779808348493,32.85,76870.37,16.6,0.11699,8e-05,15.20706]
[1779808351602,32.84,76870.57,16.6,0.11699,8e-05,15.20689]
[1779808357753,32.84,76863.38,16.6,0.11638,8e-05,15.14723]
[1779808363046,32.84,76868.78,16.6,0.11677,8e-05,15.18481]
[1779808368831,32.83,76852.46,16.6,0.11549,8e-05,15.06287]
[1779808373771,32.83,76863.34,16.6,0.11631,8e-05,15.14105]
[1779808377503,32.83,76868.05,16.6,0.11665,8e-05,15.17361]
[1779808378504,32.83,76871.42,16.6,0.11691,8e-05,15.19778]
[1779808379296,32.83,76871.42,16.6,0.11691,8e-05,15.19778]
[1779808384368,32.82,76882.95,16.6,0.11777,8e-05,15.27926]
[1779808386274,32.82,76890.59,16.6,0.11835,8e-05,15.33402]
[1779808386965,32.82,76868.94,16.6,0.11665,8e-05,15.17394]
[1779808389145,32.82,76868.85,16.6,0.11664,8e-05,15.17279]
[1779808389193,32.82,76868.85,16.6,0.11664,8e-05,15.17279]
[1779808389285,32.82,76870.48,16.6,0.11676,8e-05,15.18423]
[1779808393212,32.81,76858.16,16.6,0.1158,8e-05,15.09268]
[1779808397318,32.81,76860.51,16.6,0.11596,8e-05,15.1082]
[1779808400116,32.81,76861.22,16.6,0.116,8e-05,15.11197]
[1779808406100,32.81,76859.91,16.6,0.11586,8e-05,15.09923]
[1779808407037,32.81,76859.91,16.6,0.11586,8e-05,15.09923]
[1779808407126,32.81,76859.91,16.6,0.11586,8e-05,15.09923]
[1779808407146,32.81,76859.91,16.6,0.11586,8e-05,15.09923]
[1779808412568,32.8,76852.75,16.6,0.11527,8e-05,15.0415]
[1779808415758,32.8,76853.6,16.6,0.11532,8e-05,15.04663]
[1779808420321,32.8,76847.51,16.6,0.11484,8e-05,15.00076]
[1779808420824,32.8,76844.17,16.6,0.11459,8e-05,14.9761]
[1779808426259,32.8,76839.17,16.6,0.11419,8e-05,14.93857]
[1779808431294,32.8,76846.45,16.6,0.11474,8e-05,14.9906]
[1779808436329,32.79,76849.22,16.6,0.11493,8e-05,15.00921]
[1779808441364,32.79,76855.36,16.6,0.11538,8e-05,15.05227]
[1779808446398,32.79,76855.06,16.6,0.11534,8e-05,15.04827]
[1779808451434,32.79,76855.05,16.6,0.11532,8e-05,15.04637]
[1779808452367,32.79,76855.05,16.6,0.11532,8e-05,15.04637]
[1779808457076,32.78,76844.57,16.6,0.1145,8e-05,14.96817]
[1779808457248,32.78,76844.57,16.6,0.1145,8e-05,14.96792]
[1779808462511,32.78,76843.99,16.6,0.11442,8e-05,14.96105]
[1779808467546,32.77,76839.44,16.6,0.11405,8e-05,14.92509]
[1779808473231,32.77,76840.81,16.6,0.11411,8e-05,14.92954]
[1779808479061,32.77,76843.38,16.6,0.11427,8e-05,14.94523]
[1779808479881,32.77,76843.42,16.6,0.11426,8e-05,14.94448]
[1779808479913,32.77,76843.42,16.6,0.11426,8e-05,14.94448]
[1779808479988,32.76,76852.25,16.6,0.11493,8e-05,15.00841]
[1779808483237,32.76,76859.72,16.6,0.1155,8e-05,15.06272]
[1779808484319,32.76,76859.57,16.6,0.11548,8e-05,15.06088]
[1779808484722,32.76,76861.23,16.6,0.1156,8e-05,15.07266]
[1779808484825,32.76,76861.23,16.6,0.1156,8e-05,15.07266]
[1779808489110,32.76,76860.47,16.6,0.11553,8e-05,15.06562]
[1779808491645,32.76,76861.66,16.6,0.11561,8e-05,15.0736]
[1779808491684,32.76,76861.66,16.6,0.11561,8e-05,15.0736]
[1779808491689,32.76,76861.66,16.6,0.11561,8e-05,15.0736]
[1779808493291,32.76,76863.93,16.6,0.11578,8e-05,15.08948]
[1779808493297,32.76,76863.93,16.6,0.11578,8e-05,15.08948]
[1779808494308,32.76,76868.34,16.6,0.11612,8e-05,15.12138]
[1779808496057,32.76,76870.13,16.6,0.11624,8e-05,15.13359]
[1779808496080,32.76,76870.13,16.6,0.11624,8e-05,15.13359]
[1779808496292,32.76,76870.13,16.6,0.11624,8e-05,15.13359]
[1779808496347,32.76,76870.13,16.6,0.11624,8e-05,15.13359]
[1779808496510,32.76,76870.13,16.6,0.11624,8e-05,15.13359]
[1779808496977,32.76,76868.68,16.6,0.11613,8e-05,15.1225]
[1779808497115,32.76,76868.68,16.6,0.11613,8e-05,15.1225]
[1779808497293,32.75,76887.57,16.6,0.11759,8e-05,15.26062]
[1779808498130,32.75,76887.57,16.6,0.11759,8e-05,15.26062]
[1779808500860,32.75,76883.36,16.6,0.11724,8e-05,15.22789]
[1779808501076,32.75,76883.36,16.6,0.11724,8e-05,15.22789]
[1779808505001,32.74,76881.83,16.6,0.11704,8e-05,15.20907]
[1779808509373,32.73,76888.45,16.6,0.11747,8e-05,15.25038]
[1779808511570,32.73,76890.18,16.6,0.11759,8e-05,15.26122]
[1779808512101,32.73,76890.18,16.6,0.11759,8e-05,15.26122]
[1779808512312,32.73,76890.18,16.6,0.11759,8e-05,15.26122]
[1779808513161,32.73,76891.15,16.6,0.11765,8e-05,15.26739]
[1779808515228,32.72,76894.1,16.6,0.11787,8e-05,15.28776]
[1779808516050,32.72,76893.04,16.6,0.11778,8e-05,15.27929]
[1779808519740,32.72,76892.54,16.6,0.11771,8e-05,15.27291]
[1779808520457,32.72,76892.54,16.6,0.11771,8e-05,15.27291]
[1779808522600,32.71,76882.44,16.6,0.11685,8e-05,15.19178]
[1779808523241,32.71,76882.44,16.6,0.11685,8e-05,15.19178]
[1779808523580,32.7,76888.7,16.6,0.11728,8e-05,15.23263]
[1779808524812,32.7,76884.72,16.6,0.11696,8e-05,15.2028]
[1779808528538,32.7,76881.84,16.6,0.11672,8e-05,15.18009]
[1779808530488,32.7,76883.51,16.6,0.11684,8e-05,15.19135]
[1779808531196,32.7,76884.99,16.6,0.11695,8e-05,15.20171]
[1779808531988,32.69,76885.35,16.6,0.11695,8e-05,15.20032]
[1779808536398,32.69,76882.95,16.6,0.11674,8e-05,15.18061]
[1779808536430,32.69,76882.95,16.6,0.11674,8e-05,15.18061]
[1779808536447,32.69,76882.95,16.6,0.11674,8e-05,15.18061]
[1779808536892,32.69,76882.53,16.6,0.1167,8e-05,15.17702]
[1779808536894,32.69,76882.53,16.6,0.1167,8e-05,15.17702]
[1779808537202,32.69,76882.53,16.6,0.1167,8e-05,15.17702]
[1779808537377,32.69,76882.53,16.6,0.1167,8e-05,15.17702]
[1779808537465,32.69,76882.53,16.6,0.1167,8e-05,15.17702]
[1779808537509,32.69,76869.76,16.6,0.11571,8e-05,15.08279]
[1779808538559,32.69,76869.76,16.6,0.11571,8e-05,15.08279]
[1779808539790,32.68,76854.44,16.6,0.11447,8e-05,14.96417]
[1779808541080,32.68,76857.69,16.6,0.11471,8e-05,14.98743]
[1779808542319,32.68,76858.89,16.6,0.1148,8e-05,14.99566]
[1779808543874,32.66,76859.47,16.6,0.11472,8e-05,14.98871]
[1779808546677,32.65,76863.52,16.6,0.1149,8e-05,15.00623]
[1779808547853,32.64,76864.12,16.6,0.11488,8e-05,15.00494]
[1779808548641,32.63,76863.98,16.6,0.11481,8e-05,14.99826]
[1779808549625,32.62,76863.35,16.6,0.1147,8e-05,14.98811]
[1779808549960,32.62,76863.35,16.6,0.1147,8e-05,14.98811]
[1779808550142,32.62,76847.44,16.6,0.11348,8e-05,14.87104]
[1779808550613,32.62,76847.44,16.6,0.11348,8e-05,14.87104]
[1779808555505,32.62,76842.1,16.6,0.11306,8e-05,14.83067]
[1779808557985,32.62,76838.85,16.6,0.1128,8e-05,14.80605]
[1779808559456,32.62,76834.05,16.6,0.11244,8e-05,14.77072]
[1779808560273,32.62,76830.59,16.6,0.11217,8e-05,14.74525]
[1779808567227,32.61,76829.41,16.6,0.11208,8e-05,14.73602]
[1779808573315,32.61,76823.18,16.6,0.1116,8e-05,14.68948]
[1779808578349,32.61,76826.4,16.6,0.11183,8e-05,14.71238]
[1779808583384,32.61,76826.68,16.6,0.11185,8e-05,14.71369]
[1779808588419,32.61,76825.54,16.6,0.11175,8e-05,14.70463]
[1779808594463,32.61,76823.92,16.6,0.1116,8e-05,14.68856]
[1779808598497,32.61,76821.72,16.6,0.11143,8e-05,14.67199]
[1779808598584,32.61,76804.65,16.6,0.11015,7e-05,14.5477]
[1779808601843,32.61,76800.42,16.6,0.10983,7e-05,14.51726]
[1779808607003,32.61,76797.24,16.6,0.10959,7e-05,14.49387]
[1779808608716,32.61,76790.68,16.6,0.10911,7e-05,14.44616]
[1779808610686,32.61,76790.14,16.6,0.10906,7e-05,14.44219]
[1779808612320,32.61,76788.17,16.6,0.10892,7e-05,14.42789]
[1779808617352,32.61,76780.53,16.6,0.10837,7e-05,14.37421]
[1779808621343,32.61,76786.96,16.6,0.10886,7e-05,14.42195]
[1779808621681,32.61,76786.96,16.6,0.10886,7e-05,14.42222]
[1779808621692,32.61,76786.96,16.6,0.10886,7e-05,14.42222]
[1779808621797,32.61,76810.89,16.6,0.11064,7e-05,14.59588]
[1779808623017,32.61,76810.89,16.6,0.11064,7e-05,14.59588]
[1779808626821,32.61,76810.5,16.6,0.11062,7e-05,14.59323]
[1779808630638,32.61,76820.41,16.6,0.11136,8e-05,14.66543]
[1779808640184,32.61,76820.58,16.6,0.11137,8e-05,14.66588]
[1779808640463,32.61,76820.58,16.6,0.11137,8e-05,14.66588]
[1779808642490,32.61,76820.8,16.6,0.11138,8e-05,14.6673]
[1779808642651,32.61,76820.8,16.6,0.11138,8e-05,14.6673]
[1779808643806,32.61,76805.07,16.6,0.11019,7e-05,14.55229]
[1779808648841,32.61,76802.43,16.6,0.10999,7e-05,14.53208]
[1779808653417,32.61,76803.65,16.6,0.11005,7e-05,14.53675]
[1779808653563,32.61,76803.65,16.6,0.11005,7e-05,14.53675]
[1779808654542,32.61,76803.12,16.6,0.11001,7e-05,14.53273]
[1779808656128,32.61,76797.8,16.6,0.10961,7e-05,14.49392]
[1779808661941,32.61,76810.36,16.6,0.11055,7e-05,14.58536]
[1779808666976,32.61,76809.43,16.6,0.11048,7e-05,14.57876]
[1779808667695,32.61,76809.43,16.6,0.11048,7e-05,14.57876]
[1779808673641,32.61,76808.07,16.6,0.11038,7e-05,14.56907]
[1779808673737,32.61,76807.1,16.6,0.11031,7e-05,14.56207]
[1779808677129,32.61,76798.26,16.6,0.10965,7e-05,14.49824]
[1779808678513,32.61,76795.96,16.6,0.10948,7e-05,14.48171]
[1779808682942,32.61,76795.35,16.6,0.10944,7e-05,14.4771]
[1779808684099,32.61,76795.42,16.6,0.10944,7e-05,14.47752]
[1779808688652,32.61,76806.68,16.6,0.11028,7e-05,14.55964]
[1779808689086,32.61,76808.58,16.6,0.11043,7e-05,14.5735]
[1779808689191,32.61,76808.58,16.6,0.11043,7e-05,14.5735]
[1779808690155,32.61,76815.2,16.6,0.11092,8e-05,14.62169]
[1779808695561,32.61,76826.06,16.6,0.11173,8e-05,14.70021]
[1779808701252,32.61,76830.09,16.6,0.11202,8e-05,14.7282]
[1779808706287,32.6,76831.33,16.6,0.11211,8e-05,14.73622]
[1779808706757,32.6,76831.33,16.6,0.11211,8e-05,14.73622]
[1779808712330,32.6,76837.15,16.6,0.11251,8e-05,14.77375]
[1779808715674,32.6,76819.87,16.6,0.1112,8e-05,14.64692]
[1779808721396,32.6,76815.59,16.6,0.11087,8e-05,14.61557]
[1779808724508,32.6,76814.66,16.6,0.1108,8e-05,14.60876]
[1779808724511,32.6,76814.66,16.6,0.1108,8e-05,14.60876]
[1779808729815,32.6,76824.81,16.6,0.11157,8e-05,14.68307]
[1779808730281,32.6,76824.81,16.6,0.11157,8e-05,14.68307]
[1779808735502,32.6,76821.98,16.6,0.11135,8e-05,14.66191]
[1779808740540,32.6,76822.06,16.6,0.11135,8e-05,14.66209]
[1779808745575,32.6,76815.9,16.6,0.11089,8e-05,14.61705]
[1779808750612,32.6,76808.14,16.6,0.11031,7e-05,14.56063]
[1779808755650,32.6,76809.5,16.6,0.11041,7e-05,14.57091]
[1779808760685,32.6,76817.15,16.6,0.11099,8e-05,14.62659]
[1779808765720,32.6,76813.88,16.6,0.11074,7e-05,14.60249]
[1779808770755,32.6,76822.57,16.6,0.11139,8e-05,14.66548]
[1779808775789,32.6,76820.07,16.6,0.11117,8e-05,14.64333]
[1779808781134,32.6,76821.13,16.6,0.11125,8e-05,14.65064]
[1779808786867,32.6,76818.78,16.6,0.11107,8e-05,14.6332]
[1779808788630,32.6,76818.78,16.6,0.11107,8e-05,14.6332]
[1779808788640,32.6,76818.78,16.6,0.11107,8e-05,14.6332]
[1779808789099,32.6,76818.88,16.6,0.11107,8e-05,14.63379]
[1779808789187,32.6,76818.88,16.6,0.11107,8e-05,14.63379]
[1779808789388,32.6,76818.88,16.6,0.11107,8e-05,14.63379]
[1779808789577,32.6,76818.88,16.6,0.11107,8e-05,14.63379]
[1779808789804,32.6,76792.89,16.6,0.10913,7e-05,14.44488]
[1779808790357,32.6,76792.89,16.6,0.10913,7e-05,14.44488]
[1779808790400,32.6,76792.89,16.6,0.10913,7e-05,14.44488]
[1779808790806,32.6,76775.98,16.6,0.10788,7e-05,14.32241]
[1779808791095,32.6,76775.98,16.6,0.10788,7e-05,14.32241]
[1779808792853,32.6,76776.17,16.6,0.1079,7e-05,14.32401]
[1779808795154,32.6,76762.84,16.6,0.10692,7e-05,14.22822]
[1779808796943,32.6,76777.94,16.6,0.10803,7e-05,14.3375]
[1779808801947,32.6,76775.6,16.6,0.10787,7e-05,14.32117]
[1779808805160,32.6,76786.56,16.6,0.10868,7e-05,14.40083]
[1779808806693,32.6,76785.96,16.6,0.10864,7e-05,14.39659]
[1779808812317,32.6,76778.59,16.6,0.10811,7e-05,14.3447]
[1779808818094,32.61,76771.05,16.6,0.10759,7e-05,14.29337]
[1779808823371,32.61,76770.67,16.6,0.10758,7e-05,14.29235]
[1779808826169,32.61,76757.26,16.6,0.1066,7e-05,14.19653]
[1779808830880,32.62,76752.35,16.6,0.10628,7e-05,14.16463]
[1779808836227,32.62,76749.86,16.6,0.1061,7e-05,14.14538]
[1779808841376,32.62,76748.4,16.6,0.10601,7e-05,14.13646]
[1779808842034,32.62,76748.22,16.6,0.106,7e-05,14.13557]
[1779808842272,32.62,76732.52,16.6,0.10486,7e-05,14.02287]
[1779808843917,32.62,76727.6,16.6,0.10452,7e-05,13.98859]
[1779808849247,32.63,76724.01,16.6,0.10429,7e-05,13.96608]
[1779808849549,32.63,76724.01,16.6,0.10429,7e-05,13.96608]
[1779808851467,32.63,76724.68,16.6,0.10435,7e-05,13.97152]
[1779808852431,32.63,76719.37,16.6,0.10397,7e-05,13.93418]
[1779808858023,32.64,76734.34,16.6,0.10509,7e-05,14.04536]
[1779808858491,32.64,76734.34,16.6,0.10509,7e-05,14.04536]
[1779808864431,32.64,76736.67,16.6,0.1053,7e-05,14.06549]
[1779808864927,32.64,76736.67,16.6,0.1053,7e-05,14.06549]
[1779808867329,32.64,76735.14,16.6,0.1052,7e-05,14.056]
[1779808867417,32.64,76735.14,16.6,0.1052,7e-05,14.056]
[1779808867452,32.64,76714.4,16.6,0.10372,7e-05,13.90835]
[1779808870545,32.65,76715.1,16.6,0.10378,7e-05,13.91474]
[1779808870637,32.65,76705.12,16.6,0.10308,7e-05,13.84422]
[1779808876422,32.65,76701.9,16.6,0.10287,7e-05,13.82349]
[1779808876542,32.65,76705.49,16.6,0.10313,7e-05,13.84954]
[1779808881577,32.66,76699.01,16.6,0.10271,7e-05,13.8075]
[1779808886612,32.66,76680.8,16.6,0.10147,7e-05,13.68248]
[1779808888531,32.66,76681.49,16.6,0.10153,7e-05,13.68842]
[1779808888626,32.67,76681.37,16.6,0.10153,7e-05,13.68861]
[1779808891782,32.67,76681.52,16.6,0.10155,7e-05,13.69103]
[1779808892526,32.67,76680.86,16.6,0.10149,7e-05,13.6836]
[1779808892866,32.67,76655.89,16.6,0.09975,7e-05,13.50765]
[1779808896199,32.69,76655.73,16.6,0.09985,7e-05,13.51773]
[1779808898039,32.7,76649.55,16.6,0.09953,7e-05,13.48467]
[1779808900635,32.72,76636.84,16.6,0.09877,7e-05,13.40675]
[1779808905819,32.78,76647.0,16.6,0.09988,7e-05,13.51858]
[1779808908499,32.79,76643.04,16.6,0.0997,7e-05,13.50064]
[1779808913569,32.83,76640.79,16.6,0.09985,7e-05,13.51447]
[1779808918918,32.84,76651.57,16.6,0.10064,7e-05,13.59495]
[1779808922176,32.84,76649.91,16.6,0.10055,7e-05,13.58549]
[1779808923982,32.84,76631.63,16.6,0.0993,7e-05,13.45863]
[1779808928028,32.85,76648.66,16.6,0.10052,7e-05,13.58182]
[1779808933035,32.85,76653.21,16.6,0.10087,7e-05,13.61745]
[1779808938070,32.86,76652.7,16.6,0.10087,7e-05,13.61735]
[1779808942098,32.86,76637.95,16.6,0.09988,7e-05,13.51661]
[1779808947243,32.87,76639.67,16.6,0.10003,7e-05,13.53199]
[1779808952828,32.87,76639.34,16.6,0.10002,7e-05,13.53014]
[1779808955299,32.88,76638.84,16.6,0.10001,7e-05,13.52909]
[1779808957147,32.88,76628.55,16.6,0.09932,7e-05,13.4586]
[1779808958669,32.89,76623.92,16.6,0.09909,7e-05,13.43535]
[1779808958975,32.9,76618.53,16.6,0.09874,7e-05,13.39963]
[1779808963854,32.91,76609.01,16.6,0.09818,7e-05,13.34258]
[1779808963929,32.91,76608.86,16.6,0.09818,7e-05,13.34226]
[1779808968942,32.92,76608.65,16.6,0.0982,7e-05,13.34406]
[1779808969102,32.92,76608.65,16.6,0.0982,7e-05,13.34406]
[1779808974145,32.97,76601.36,16.6,0.09809,7e-05,13.33134]
[1779808974148,32.97,76601.36,16.6,0.09809,7e-05,13.33134]
[1779808975366,32.99,76604.32,16.6,0.0984,7e-05,13.36304]
[1779808975636,32.99,76604.32,16.6,0.0984,7e-05,13.36304]
[1779808975888,33.0,76581.18,16.6,0.09693,7e-05,13.21285]
[1779808976566,33.0,76581.18,16.6,0.09693,7e-05,13.21285]
[1779808976853,33.0,76581.18,16.6,0.09693,7e-05,13.21285]
[1779808977110,33.02,76548.5,16.6,0.09484,7e-05,12.99693]
[1779808978114,33.02,76548.5,16.6,0.09484,7e-05,12.99693]
[1779808977632,33.03,76525.0,16.6,0.09341,7e-05,12.84759]
[1779808978404,33.03,76525.0,16.6,0.09341,7e-05,12.84759]
[1779808978888,33.03,76525.0,16.6,0.09341,7e-05,12.84759]
[1779808979214,33.06,76534.68,16.6,0.09422,7e-05,12.9315]
[1779808979462,33.06,76534.68,16.6,0.09422,7e-05,12.9315]
[1779808980840,33.08,76537.3,16.6,0.09451,7e-05,12.962]
[1779808981754,33.09,76539.49,16.6,0.09477,7e-05,12.98822]
[1779808982073,33.09,76519.23,16.6,0.09344,7e-05,12.85046]
[1779808982600,33.09,76519.23,16.6,0.09344,7e-05,12.85046]
[1779808983001,33.11,76497.95,16.6,0.09216,6e-05,12.71634]
[1779808983241,33.11,76497.95,16.6,0.09216,6e-05,12.71634]
[1779808983635,33.11,76497.95,16.6,0.09216,6e-05,12.71634]
[1779808985043,33.13,76498.23,16.6,0.0923,6e-05,12.73097]
[1779808985055,33.13,76520.54,16.6,0.09377,7e-05,12.88416]
[1779808985393,33.13,76520.54,17.2,0.09377,7e-05,12.88416]
[1779808985400,33.13,76520.54,17.2,0.09377,7e-05,12.88416]
[1779808985525,33.13,76520.54,17.2,0.09377,7e-05,12.88416]
[1779808985656,33.13,76520.54,17.2,0.09377,7e-05,12.88416]
[1779808986037,33.14,76545.15,17.2,0.09548,7e-05,13.06033]
[1779808987789,33.14,76535.46,17.2,0.09484,7e-05,12.99439]
[1779808987951,33.14,76535.46,17.2,0.09484,7e-05,12.99439]
[1779808988178,33.14,76527.06,17.2,0.09429,7e-05,12.93751]
[1779808988950,33.14,76527.06,17.2,0.09429,7e-05,12.93751]
[1779808989231,33.14,76527.14,17.2,0.0943,7e-05,12.93875]
[1779808989563,33.14,76527.14,17.2,0.0943,7e-05,12.93875]
[1779808989584,33.14,76527.14,17.2,0.0943,7e-05,12.93875]
[1779808989819,33.14,76527.14,17.2,0.0943,7e-05,12.93875]
[1779808989900,33.14,76519.79,17.2,0.09382,7e-05,12.88924]
[1779808990663,33.14,76519.79,17.2,0.09382,7e-05,12.88924]
[1779808991050,33.14,76519.79,17.2,0.09382,7e-05,12.88924]
[1779808991114,33.14,76519.79,17.2,0.09382,7e-05,12.88924]
[1779808991144,33.14,76521.02,17.2,0.09391,7e-05,12.89802]
[1779808991214,33.14,76521.02,17.2,0.09391,7e-05,12.89802]
[1779808991429,33.14,76521.02,17.2,0.09391,7e-05,12.89802]
[1779808991475,33.14,76521.02,17.2,0.09391,7e-05,12.89802]
[1779808991802,33.14,76521.02,17.2,0.09391,7e-05,12.89802]
[1779808991940,33.15,76549.09,17.2,0.09577,7e-05,13.09103]
[1779808992418,33.15,76549.09,17.2,0.09577,7e-05,13.09103]
[1779808993305,33.15,76561.16,17.2,0.09659,7e-05,13.17454]
[1779808994714,33.15,76562.72,17.2,0.09669,7e-05,13.18564]
[1779808994750,33.15,76562.72,17.2,0.09669,7e-05,13.18564]
[1779808994949,33.15,76562.72,17.2,0.09669,7e-05,13.18564]
[1779808994984,33.15,76580.25,17.2,0.09788,7e-05,13.30699]
[1779808996601,33.15,76589.49,17.2,0.09851,7e-05,13.37148]
[1779808996748,33.15,76589.49,17.2,0.09851,7e-05,13.37148]
[1779808996849,33.15,76589.49,17.2,0.09851,7e-05,13.37148]
[1779808996866,33.15,76589.49,17.2,0.09851,7e-05,13.37148]
[1779808997144,33.15,76589.49,17.2,0.09851,7e-05,13.37148]
[1779808997667,33.15,76587.88,17.2,0.0984,7e-05,13.36075]
[1779808998136,33.15,76606.27,17.2,0.09966,7e-05,13.48883]
[1779809000641,33.15,76612.59,17.2,0.10009,7e-05,13.5325]
[1779809004243,33.15,76613.62,17.2,0.10016,7e-05,13.53891]
[1779809004278,33.15,76613.62,17.2,0.10016,7e-05,13.53891]
[1779809004616,33.15,76622.99,17.2,0.10081,7e-05,13.6044]
[1779809006847,33.15,76631.09,17.2,0.10137,7e-05,13.66103]
[1779809007049,33.15,76631.09,17.2,0.10137,7e-05,13.66103]
[1779809007648,33.15,76622.72,17.2,0.10079,7e-05,13.60255]
[1779809008891,33.15,76628.77,17.2,0.10121,7e-05,13.64486]
[1779809008992,33.15,76628.71,17.2,0.1012,7e-05,13.64444]
[1779809011654,33.15,76623.36,17.2,0.10082,7e-05,13.60635]
[1779809013731,33.15,76620.06,17.2,0.10057,7e-05,13.57933]
[1779809014106,33.15,76620.06,17.2,0.10057,7e-05,13.57933]
[1779809014108,33.15,76620.06,17.2,0.10057,7e-05,13.57933]
[1779809014911,33.15,76618.14,17.2,0.10043,7e-05,13.56568]
[1779809014977,33.15,76603.63,17.2,0.09943,7e-05,13.46444]
[1779809018847,33.15,76594.77,17.2,0.09883,7e-05,13.40286]
[1779809019715,33.15,76597.23,17.2,0.099,7e-05,13.41993]
[1779809021185,33.15,76606.51,17.2,0.09963,7e-05,13.48438]
[1779809021477,33.14,76606.62,17.2,0.09964,7e-05,13.48502]
[1779809021733,33.14,76606.62,17.2,0.09964,7e-05,13.48502]
[1779809023873,33.14,76607.27,17.2,0.09968,7e-05,13.48925]
[1779809028785,33.14,76622.05,17.2,0.10069,7e-05,13.59134]
[1779809030266,33.14,76624.85,17.2,0.10088,7e-05,13.61059]
[1779809030799,33.14,76624.85,17.2,0.10088,7e-05,13.61059]
[1779809030827,33.14,76624.85,17.2,0.10088,7e-05,13.61059]
[1779809030926,33.14,76629.98,17.2,0.10123,7e-05,13.6461]
[1779809036189,33.14,76631.82,17.2,0.10136,7e-05,13.65891]
[1779809036992,33.14,76631.89,17.2,0.10136,7e-05,13.65938]
[1779809037047,33.14,76631.87,17.2,0.10136,7e-05,13.65921]
[1779809038756,33.14,76627.45,17.2,0.10105,7e-05,13.62793]
[1779809039836,33.14,76629.31,17.2,0.10117,7e-05,13.64057]
[1779809040940,33.14,76628.49,17.2,0.10111,7e-05,13.63447]
[1779809041003,33.14,76628.49,17.2,0.10111,7e-05,13.63447]
[1779809041569,33.14,76618.67,17.2,0.10043,7e-05,13.56558]
[1779809042117,33.14,76618.67,17.2,0.10043,7e-05,13.56558]
[1779809041998,33.14,76604.29,17.2,0.09944,7e-05,13.46521]
[1779809042295,33.14,76604.29,17.2,0.09944,7e-05,13.46521]
[1779809042437,33.14,76604.29,17.2,0.09944,7e-05,13.46521]
[1779809043122,33.14,76604.29,17.2,0.09944,7e-05,13.46521]
[1779809046072,33.14,76605.91,17.2,0.09955,7e-05,13.47614]
[1779809051371,33.14,76599.6,17.2,0.09911,7e-05,13.43184]
[1779809051540,33.14,76599.6,17.2,0.09911,7e-05,13.43184]
[1779809051877,33.14,76599.6,17.2,0.09911,7e-05,13.43184]
[1779809052062,33.14,76599.6,17.2,0.09911,7e-05,13.43184]
[1779809052222,33.14,76599.6,17.2,0.09911,7e-05,13.43184]
[1779809052109,33.14,76585.6,17.2,0.09816,7e-05,13.33469]
[1779809054724,33.14,76577.34,17.2,0.0976,7e-05,13.27784]
[1779809055161,33.14,76577.34,17.2,0.0976,7e-05,13.27784]
[1779809056129,33.14,76577.54,17.2,0.09762,7e-05,13.2794]
[1779809057979,33.14,76565.85,17.2,0.09683,7e-05,13.19905]
[1779809058055,33.14,76565.85,17.2,0.09683,7e-05,13.19905]
[1779809058068,33.14,76565.85,17.2,0.09683,7e-05,13.19905]
[1779809063149,33.14,76561.15,17.2,0.09654,7e-05,13.1683]
[1779809068867,33.14,76571.14,17.2,0.09722,7e-05,13.23873]
[1779809070916,33.14,76573.42,17.2,0.09738,7e-05,13.25491]
[1779809071477,33.15,76578.01,17.2,0.09767,7e-05,13.28343]
[1779809072108,33.15,76595.42,17.2,0.09885,7e-05,13.40416]
[1779809072387,33.15,76595.42,17.2,0.09885,7e-05,13.40416]
[1779809073125,33.15,76595.42,17.2,0.09885,7e-05,13.40416]
[1779809073339,33.15,76600.28,17.2,0.09919,7e-05,13.43787]
[1779809074231,33.15,76600.28,17.2,0.09919,7e-05,13.43787]
[1779809074250,33.15,76615.93,17.2,0.10026,7e-05,13.54667]
[1779809074565,33.15,76615.93,17.2,0.10026,7e-05,13.54667]
[1779809075257,33.15,76615.93,17.2,0.10026,7e-05,13.54667]
[1779809078256,33.15,76621.79,17.2,0.10067,7e-05,13.58786]
[1779809078533,33.15,76624.1,17.2,0.10083,7e-05,13.60404]
[1779809078821,33.15,76624.1,17.2,0.10083,7e-05,13.60404]
[1779809079531,33.15,76631.94,17.2,0.10137,7e-05,13.65884]
[1779809079763,33.15,76631.94,17.2,0.10137,7e-05,13.65884]
[1779809081475,33.15,76630.95,17.2,0.1013,7e-05,13.65185]
[1779809082180,33.15,76641.19,17.2,0.10201,7e-05,13.72351]
[1779809083257,33.15,76641.19,17.2,0.10201,7e-05,13.72351]
[1779809083920,33.15,76640.83,17.2,0.10199,7e-05,13.72091]
[1779809084194,33.15,76638.74,17.2,0.10184,7e-05,13.70621]
[1779809087369,33.14,76642.21,17.2,0.10207,7e-05,13.7293]
[1779809088222,33.14,76636.02,17.2,0.10164,7e-05,13.68589]
[1779809088346,33.14,76636.02,17.2,0.10164,7e-05,13.68589]
[1779809088639,33.14,76636.02,17.2,0.10164,7e-05,13.68589]
[1779809089359,33.14,76638.42,17.2,0.1018,7e-05,13.70267]
[1779809090236,33.14,76638.18,17.2,0.10178,7e-05,13.70059]
[1779809093878,33.14,76631.32,17.2,0.10129,7e-05,13.65143]
[1779809094264,33.14,76631.55,17.2,0.10131,7e-05,13.65272]
[1779809095323,33.14,76631.44,17.2,0.1013,7e-05,13.65199]
[1779809095641,33.14,76631.44,17.2,0.1013,7e-05,13.65199]
[1779809096278,33.14,76628.15,17.2,0.10107,7e-05,13.62868]
[1779809101319,33.14,76616.81,17.2,0.10027,7e-05,13.5483]
[1779809103880,33.14,76614.49,17.2,0.10011,7e-05,13.53197]
[1779809106822,33.14,76630.05,17.2,0.10118,7e-05,13.63972]
[1779809107929,33.14,76635.52,17.2,0.10155,7e-05,13.67762]
[1779809108030,33.14,76636.21,17.2,0.1016,7e-05,13.68209]
[1779809110949,33.14,76636.76,17.2,0.10164,7e-05,13.68597]
[1779809113115,33.14,76637.4,17.2,0.10168,7e-05,13.69046]
[1779809116178,33.14,76637.26,17.2,0.10167,7e-05,13.68949]
[1779809116200,33.14,76636.99,17.2,0.10165,7e-05,13.68759]
[1779809123235,33.13,76635.6,17.2,0.10154,7e-05,13.67643]
[1779809126235,33.13,76621.96,17.2,0.10058,7e-05,13.57933]
[1779809132255,33.13,76629.66,17.2,0.1011,7e-05,13.63166]
[1779809137419,33.13,76633.19,17.2,0.1013,7e-05,13.65145]
[1779809138307,33.13,76649.44,17.2,0.10243,7e-05,13.76461]
[1779809140928,33.12,76653.2,17.2,0.10268,7e-05,13.79]
[1779809141027,33.12,76655.58,17.2,0.10284,7e-05,13.80618]
[1779809145629,33.12,76674.98,17.2,0.1042,7e-05,13.94177]
[1779809151239,33.12,76672.71,17.2,0.10403,7e-05,13.92438]
[1779809151338,33.12,76672.68,17.2,0.10402,7e-05,13.92348]
[1779809157240,33.12,76672.01,17.2,0.10394,7e-05,13.91595]
[1779809162751,33.11,76665.11,17.2,0.1034,7e-05,13.862]
[1779809167786,33.1,76654.09,17.2,0.1026,7e-05,13.78165]
[1779809172821,33.1,76654.88,17.2,0.10263,7e-05,13.78479]
[1779809177861,33.1,76652.06,17.2,0.1024,7e-05,13.76261]
[1779809182896,33.09,76654.44,17.2,0.10255,7e-05,13.77692]
[1779809186778,33.09,76663.11,17.2,0.10314,7e-05,13.83631]
[1779809189317,33.09,76648.22,17.2,0.10209,7e-05,13.73065]
[1779809196383,33.08,76650.89,17.2,0.10222,7e-05,13.74282]
[1779809203783,33.08,76655.96,17.2,0.10253,7e-05,13.7742]
[1779809209081,33.07,76654.47,17.2,0.1024,7e-05,13.7608]
[1779809214116,33.07,76655.98,17.2,0.10248,7e-05,13.76903]
[1779809219151,33.07,76655.96,17.2,0.10245,7e-05,13.7665]
[1779809224193,33.06,76655.36,17.2,0.10239,7e-05,13.7604]
[1779809230234,33.06,76663.76,17.2,0.10294,7e-05,13.81596]
[1779809233923,33.06,76667.22,17.2,0.10317,7e-05,13.83862]
[1779809235317,33.06,76667.07,17.2,0.10315,7e-05,13.83697]
[1779809241311,33.05,76661.66,17.2,0.10273,7e-05,13.79494]
[1779809246346,33.05,76658.58,17.2,0.10249,7e-05,13.77073]
[1779809251381,33.04,76658.29,17.2,0.10242,7e-05,13.7628]
[1779809252866,33.04,76652.71,17.2,0.10203,7e-05,13.72311]
[1779809253868,33.04,76643.16,17.2,0.10136,7e-05,13.65568]
[1779809256403,33.04,76637.53,17.2,0.10096,7e-05,13.61562]
[1779809256416,33.04,76635.33,17.2,0.1008,7e-05,13.59997]
[1779809258655,33.04,76632.66,17.2,0.10061,7e-05,13.58072]
[1779809259460,33.04,76632.66,17.2,0.10061,7e-05,13.58072]
[1779809263851,33.04,76633.57,17.2,0.10066,7e-05,13.58589]
[1779809269507,33.04,76633.13,17.2,0.10061,7e-05,13.58105]
[1779809271973,33.04,76634.75,17.2,0.10072,7e-05,13.59213]
[1779809272483,33.04,76634.75,17.2,0.10072,7e-05,13.59213]
[1779809272533,33.03,76618.8,17.2,0.09962,7e-05,13.48014]
[1779809277834,33.03,76613.64,17.2,0.09926,7e-05,13.44381]
[1779809277837,33.03,76613.64,17.2,0.09926,7e-05,13.44381]
[1779809283486,33.03,76612.21,17.2,0.09916,7e-05,13.43367]
[1779809287371,33.03,76620.89,17.2,0.09975,7e-05,13.49402]
[1779809293188,33.03,76623.67,17.2,0.09994,7e-05,13.51251]
[1779809294619,33.03,76627.63,17.2,0.10021,7e-05,13.53988]
[1779809296849,33.03,76625.66,17.2,0.10007,7e-05,13.52573]
[1779809302024,33.03,76630.38,17.2,0.10038,7e-05,13.5578]
[1779809302497,33.03,76630.38,17.2,0.10038,7e-05,13.5578]
[1779809303808,33.03,76648.7,17.2,0.10165,7e-05,13.68545]
[1779809308458,33.03,76638.92,17.2,0.10095,7e-05,13.61541]
[1779809308474,33.03,76655.37,17.2,0.1021,7e-05,13.73054]
[1779809308603,33.03,76655.37,17.2,0.1021,7e-05,13.73054]
[1779809308790,33.03,76670.77,17.2,0.10318,7e-05,13.83895]
[1779809309694,33.03,76670.77,17.2,0.10318,7e-05,13.83895]
[1779809313808,33.02,76670.05,17.2,0.1031,7e-05,13.82953]
[1779809313970,33.02,76668.44,17.2,0.10298,7e-05,13.81766]
[1779809316323,33.02,76669.92,17.2,0.10308,7e-05,13.82809]
[1779809321843,33.02,76664.14,17.2,0.10264,7e-05,13.78377]
[1779809321913,33.02,76664.14,17.2,0.10264,7e-05,13.78377]
[1779809328931,33.01,76663.5,17.2,0.10255,7e-05,13.77451]
[1779809333682,33.01,76660.73,17.2,0.10233,7e-05,13.75298]
[1779809334008,33.01,76660.73,17.2,0.10233,7e-05,13.75298]
[1779809334390,33.01,76660.73,17.2,0.10233,7e-05,13.75298]
[1779809334400,33.01,76660.73,17.2,0.10233,7e-05,13.75298]
[1779809334498,33.01,76639.94,17.2,0.10087,7e-05,13.60649]
[1779809339010,33.01,76627.4,17.2,0.1,7e-05,13.5179]
[1779809343838,33.01,76623.85,17.2,0.09975,7e-05,13.49253]
[1779809347285,33.01,76628.02,17.2,0.10003,7e-05,13.52128]
[1779809348568,33.01,76630.14,17.2,0.10018,7e-05,13.53596]
[1779809353875,33.0,76625.79,17.2,0.09987,7e-05,13.5046]
[1779809356134,33.0,76621.42,17.2,0.09956,7e-05,13.47386]
[1779809358134,33.0,76621.43,17.2,0.09956,7e-05,13.47376]
[1779809358586,33.0,76607.2,17.2,0.09858,7e-05,13.37448]
[1779809358638,33.0,76607.2,17.2,0.09858,7e-05,13.37448]
[1779809358746,33.0,76607.2,17.2,0.09858,7e-05,13.37448]
[1779809358845,33.0,76607.2,17.2,0.09858,7e-05,13.37448]
[1779809359844,33.0,76596.48,17.2,0.09785,7e-05,13.30001]
[1779809359855,33.0,76596.48,17.2,0.09785,7e-05,13.30001]
[1779809360159,33.0,76596.67,17.2,0.09787,7e-05,13.30151]
[1779809362016,33.0,76596.59,17.2,0.09787,7e-05,13.30151]
[1779809363010,33.01,76596.21,17.2,0.09785,7e-05,13.29942]
[1779809365438,33.01,76590.62,17.2,0.09748,7e-05,13.26155]
[1779809365484,33.01,76590.62,17.2,0.09748,7e-05,13.26155]
[1779809366323,33.01,76577.96,17.2,0.09663,7e-05,13.17424]
[1779809366497,33.01,76577.96,17.2,0.09663,7e-05,13.17424]
[1779809366582,33.01,76560.71,17.2,0.09548,7e-05,13.05566]
[1779809367274,33.01,76560.71,17.2,0.09548,7e-05,13.05566]
[1779809368543,33.01,76557.15,17.2,0.09524,7e-05,13.03147]
[1779809369986,33.01,76556.7,17.2,0.09522,7e-05,13.0291]
[1779809369994,33.01,76556.7,17.2,0.09522,7e-05,13.0291]
[1779809370491,33.01,76556.7,17.2,0.09522,7e-05,13.0291]
[1779809371958,33.01,76560.9,17.2,0.09549,7e-05,13.0556]
[1779809374609,33.01,76553.85,17.2,0.09503,7e-05,13.00817]
[1779809383958,33.02,76559.97,17.2,0.09549,7e-05,13.05616]
[1779809389372,33.03,76560.5,17.2,0.09556,7e-05,13.06322]
[1779809391176,33.03,76562.65,17.2,0.09571,7e-05,13.07856]
[1779809396426,33.03,76555.73,17.2,0.09528,7e-05,13.03383]
[1779809401461,33.03,76556.84,17.2,0.09538,7e-05,13.04413]
[1779809401906,33.03,76556.84,17.2,0.09538,7e-05,13.04413]
[1779809401945,33.03,76556.84,17.2,0.09538,7e-05,13.04413]
[1779809402326,33.03,76556.84,17.2,0.09538,7e-05,13.04413]
[1779809402622,33.04,76533.33,17.2,0.09383,7e-05,12.88325]
[1779809403063,33.04,76533.33,17.2,0.09383,7e-05,12.88325]
[1779809406425,33.04,76522.61,17.2,0.09315,7e-05,12.81254]
[1779809406544,33.04,76522.61,17.2,0.09315,7e-05,12.81254]
[1779809406628,33.04,76559.7,17.2,0.09561,7e-05,13.06786]
[1779809406859,33.04,76559.7,17.2,0.09561,7e-05,13.06786]
[1779809408727,33.04,76581.06,17.2,0.09705,7e-05,13.21623]
[1779809410870,33.04,76576.24,17.2,0.09674,7e-05,13.18346]
[1779809411998,33.04,76571.41,17.2,0.09641,7e-05,13.15041]
[1779809412296,33.04,76571.41,17.2,0.09641,7e-05,13.15041]
[1779809412621,33.04,76571.41,17.2,0.09641,7e-05,13.15041]
[1779809412869,33.04,76583.83,17.2,0.09725,7e-05,13.2363]
[1779809413110,33.04,76583.83,17.2,0.09725,7e-05,13.2363]
[1779809413442,33.04,76583.83,17.2,0.09725,7e-05,13.2363]
[1779809413563,33.04,76604.93,17.2,0.09869,7e-05,13.3831]
[1779809413941,33.04,76604.93,17.2,0.09869,7e-05,13.3831]
[1779809414080,33.04,76604.93,17.2,0.09869,7e-05,13.3831]
[1779809414556,33.04,76604.93,17.2,0.09869,7e-05,13.3831]
[1779809414578,33.04,76604.33,17.2,0.09865,7e-05,13.37928]
[1779809415168,33.04,76604.33,17.2,0.09865,7e-05,13.37928]
[1779809415425,33.04,76604.33,17.2,0.09865,7e-05,13.37928]
[1779809415571,33.04,76604.33,17.2,0.09865,7e-05,13.37928]
[1779809416624,33.04,76607.11,17.2,0.09884,7e-05,13.39862]
[1779809417180,33.04,76607.14,17.2,0.09885,7e-05,13.39922]
[1779809417988,33.05,76609.07,17.2,0.09899,7e-05,13.41339]
[1779809418609,33.05,76611.02,17.2,0.09912,7e-05,13.42731]
[1779809421503,33.05,76611.07,17.2,0.09913,7e-05,13.42755]
[1779809421620,33.05,76611.07,17.2,0.09913,7e-05,13.42755]
[1779809421892,33.05,76602.58,17.2,0.09854,7e-05,13.36843]
[1779809421948,33.05,76602.58,17.2,0.09854,7e-05,13.36843]
[1779809422646,33.05,76584.92,17.2,0.09735,7e-05,13.24593]
[1779809425056,33.05,76581.66,17.2,0.09713,7e-05,13.22381]
[1779809425667,33.05,76566.47,17.2,0.09611,7e-05,13.11911]
[1779809426829,33.05,76563.97,17.2,0.09595,7e-05,13.10229]
[1779809426836,33.05,76563.97,17.2,0.09595,7e-05,13.10229]
[1779809428042,33.05,76558.47,17.2,0.09558,7e-05,13.06483]
[1779809428115,33.05,76558.47,17.2,0.09558,7e-05,13.06483]
[1779809428127,33.05,76558.47,17.2,0.09558,7e-05,13.06483]
[1779809431090,33.05,76557.86,17.2,0.09555,7e-05,13.06165]
[1779809431864,33.05,76554.09,17.2,0.09528,7e-05,13.03282]
[1779809432243,33.05,76554.09,17.2,0.09528,7e-05,13.03282]
[1779809432611,33.05,76554.09,17.2,0.09528,7e-05,13.03282]
[1779809432294,33.05,76545.91,17.2,0.09475,7e-05,12.97738]
[1779809432783,33.05,76545.91,17.2,0.09475,7e-05,12.97738]
[1779809432823,33.05,76524.4,17.2,0.09333,7e-05,12.83005]
[1779809435502,33.05,76520.35,17.2,0.09307,7e-05,12.80282]
[1779809435596,33.05,76520.35,17.2,0.09307,7e-05,12.80282]
[1779809435645,33.05,76521.27,17.2,0.09314,7e-05,12.81002]
[1779809437898,33.05,76532.31,17.2,0.09387,7e-05,12.88627]
[1779809437956,33.06,76535.98,17.2,0.09412,7e-05,12.91216]
[1779809439039,33.06,76535.98,17.2,0.09412,7e-05,12.91216]
[1779809439363,33.06,76517.06,17.2,0.09289,7e-05,12.78368]
[1779809440329,33.06,76517.06,17.2,0.09289,7e-05,12.78368]
[1779809440620,33.06,76488.43,17.2,0.09104,6e-05,12.59025]
[1779809440812,33.06,76488.43,17.2,0.09104,6e-05,12.59025]
[1779809441025,33.06,76488.43,17.2,0.09104,6e-05,12.59025]
[1779809441528,33.06,76488.43,17.2,0.09104,6e-05,12.59025]
[1779809441568,33.06,76498.84,17.2,0.09171,6e-05,12.66086]
[1779809442074,33.06,76498.84,17.2,0.09171,6e-05,12.66086]
[1779809442460,33.06,76498.84,17.2,0.09171,6e-05,12.66086]
[1779809442522,33.06,76496.38,17.2,0.09157,6e-05,12.64594]
[1779809442771,33.06,76496.38,17.2,0.09157,6e-05,12.64594]
[1779809443016,33.06,76496.38,17.2,0.09157,6e-05,12.64594]
[1779809443040,33.06,76496.38,17.2,0.09157,6e-05,12.64594]
[1779809443175,33.06,76496.38,17.2,0.09157,6e-05,12.64594]
[1779809443183,33.06,76497.07,17.2,0.09161,6e-05,12.65062]
[1779809444829,33.06,76491.6,17.2,0.09128,6e-05,12.61534]
[1779809445745,33.07,76490.92,17.2,0.09124,6e-05,12.61147]
[1779809446217,33.07,76490.92,17.2,0.09124,6e-05,12.61147]
[1779809446505,33.07,76490.92,17.2,0.09124,6e-05,12.61147]
[1779809447060,33.07,76486.93,17.2,0.09099,6e-05,12.58521]
[1779809447478,33.07,76486.93,17.2,0.09099,6e-05,12.58521]
[1779809447721,33.07,76477.71,17.2,0.09041,6e-05,12.5237]
[1779809448025,33.07,76477.71,17.2,0.09041,6e-05,12.5237]
[1779809449864,33.07,76500.4,17.2,0.09188,6e-05,12.67863]
[1779809451209,33.07,76502.0,17.2,0.092,6e-05,12.69055]
[1779809452161,33.07,76504.13,17.2,0.09215,6e-05,12.70709]
[1779809452589,33.07,76518.41,17.2,0.09309,7e-05,12.80521]
[1779809453268,33.07,76518.41,17.2,0.09309,7e-05,12.80521]
[1779809453293,33.08,76520.35,17.2,0.09323,7e-05,12.81929]
[1779809459114,33.08,76527.47,17.2,0.09371,7e-05,12.86967]
[1779809464211,33.08,76534.2,17.2,0.09417,7e-05,12.91739]
[1779809464290,33.08,76534.2,17.2,0.09417,7e-05,12.91739]
[1779809464505,33.08,76534.2,17.2,0.09417,7e-05,12.91739]
[1779809464697,33.08,76540.4,17.2,0.09459,7e-05,12.9604]
[1779809464755,33.08,76540.4,17.2,0.09459,7e-05,12.9604]
[1779809465362,33.08,76559.49,17.2,0.09586,7e-05,13.09198]
[1779809467350,33.08,76563.18,17.2,0.09611,7e-05,13.1174]
[1779809467396,33.08,76563.18,17.2,0.09611,7e-05,13.1174]
[1779809467501,33.08,76563.18,17.2,0.09611,7e-05,13.1174]
[1779809468633,33.08,76566.11,17.2,0.09631,7e-05,13.13833]
[1779809469061,33.08,76566.93,17.2,0.09637,7e-05,13.14433]
[1779809469533,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470101,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470189,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470331,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470341,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470578,33.08,76533.99,17.2,0.09418,7e-05,12.91832]
[1779809470734,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471216,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471281,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471307,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471402,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471493,33.09,76491.27,17.2,0.0914,6e-05,12.62795]
[1779809471704,33.09,76486.35,17.2,0.0911,6e-05,12.59573]
[1779809472321,33.09,76486.35,17.2,0.0911,6e-05,12.59573]
[1779809472573,33.09,76486.35,17.2,0.0911,6e-05,12.59573]
[1779809472626,33.09,76486.35,17.2,0.0911,6e-05,12.59573]
[1779809472811,33.09,76485.22,17.2,0.09103,6e-05,12.58881]
[1779809473538,33.09,76485.22,17.2,0.09103,6e-05,12.58881]
[1779809473779,33.09,76496.15,17.2,0.09174,6e-05,12.66363]
[1779809474879,33.09,76498.32,17.2,0.09189,6e-05,12.67899]
[1779809475050,33.09,76498.32,17.2,0.09189,6e-05,12.67899]
[1779809475405,33.09,76498.32,17.2,0.09189,6e-05,12.67899]
[1779809475440,33.09,76498.32,17.2,0.09189,6e-05,12.67899]
[1779809475589,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476147,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476233,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476259,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476273,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476508,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476730,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476748,33.09,76498.31,17.2,0.09189,6e-05,12.67914]
[1779809476746,33.09,76473.96,17.2,0.09032,6e-05,12.5145]
[1779809477066,33.09,76473.96,17.2,0.09032,6e-05,12.5145]
[1779809477671,33.09,76457.68,17.2,0.08929,6e-05,12.40566]
[1779809477870,33.09,76457.68,17.2,0.08929,6e-05,12.40566]
[1779809478065,33.09,76457.68,17.2,0.08929,6e-05,12.40566]
[1779809478123,33.09,76357.7,17.2,0.08311,6e-05,11.74173]
[1779809479613,33.09,76357.7,17.2,0.08311,6e-05,11.74173]
[1779809479753,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809479801,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809479883,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809479903,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809480074,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809480173,33.12,76303.53,17.2,0.0801,6e-05,11.41173]
[1779809480706,33.12,76301.51,17.2,0.07998,6e-05,11.39869]
[1779809481046,33.12,76301.51,17.2,0.07998,6e-05,11.39869]
[1779809481574,33.12,76301.51,17.2,0.07998,6e-05,11.39869]
[1779809481615,33.12,76301.51,17.2,0.07998,6e-05,11.39869]
[1779809481723,33.12,76301.51,17.2,0.07998,6e-05,11.39869]
[1779809481711,33.18,76295.24,17.2,0.08,6e-05,11.40005]
[1779809481973,33.18,76295.24,17.2,0.08,6e-05,11.40005]
[1779809482698,33.18,76295.24,17.2,0.08,6e-05,11.40005]
[1779809483767,33.19,76283.65,17.2,0.07934,6e-05,11.32668]
[1779809484625,33.2,76273.28,17.2,0.07886,6e-05,11.27314]
[1779809484732,33.2,76273.28,17.2,0.07886,6e-05,11.27314]
[1779809484712,33.22,76294.21,17.2,0.08017,6e-05,11.41721]
[1779809485584,33.22,76294.21,17.2,0.08017,6e-05,11.41721]
[1779809485659,33.22,76294.21,17.2,0.08017,6e-05,11.41721]
[1779809485688,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809485847,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809486002,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809486035,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809486296,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809486733,33.24,76304.57,17.2,0.08088,6e-05,11.49549]
[1779809486477,33.26,76308.64,17.2,0.08126,6e-05,11.53663]
[1779809487104,33.26,76308.64,17.2,0.08126,6e-05,11.53663]
[1779809487785,33.26,76308.64,17.2,0.08126,6e-05,11.53663]
[1779809488020,33.28,76311.61,17.2,0.08156,6e-05,11.56998]
[1779809488150,33.28,76311.61,17.2,0.08156,6e-05,11.56998]
[1779809488204,33.28,76311.61,17.2,0.08156,6e-05,11.56998]
[1779809489061,33.28,76315.43,17.2,0.08179,6e-05,11.59472]
[1779809489450,33.32,76291.02,17.2,0.0806,6e-05,11.46347]
[1779809489788,33.32,76291.02,17.2,0.0806,6e-05,11.46347]
[1779809490535,33.32,76291.02,17.2,0.0806,6e-05,11.46347]
[1779809490582,33.33,76288.91,17.2,0.08058,6e-05,11.46086]
[1779809491085,33.33,76288.91,17.2,0.08058,6e-05,11.46086]
[1779809491448,33.33,76288.91,17.2,0.08058,6e-05,11.46086]
[1779809493862,33.37,76299.92,17.2,0.08148,6e-05,11.55796]
[1779809494226,33.37,76299.92,17.2,0.08148,6e-05,11.55796]
[1779809494542,33.37,76299.92,17.2,0.08148,6e-05,11.55796]
[1779809494646,33.37,76299.92,17.2,0.08148,6e-05,11.55796]
[1779809495710,33.39,76333.1,17.2,0.08358,6e-05,11.78638]
[1779809496016,33.39,76333.1,17.2,0.08358,6e-05,11.78638]
[1779809496227,33.39,76333.1,17.2,0.08358,6e-05,11.78638]
[1779809497955,33.4,76342.5,17.2,0.0842,6e-05,11.8538]
[1779809498619,33.41,76342.53,17.2,0.08429,6e-05,11.86302]
[1779809503816,33.48,76346.97,17.2,0.08495,6e-05,11.93358]
[1779809506355,33.48,76330.33,17.2,0.08397,6e-05,11.82748]
[1779809507216,33.48,76330.33,17.2,0.08397,6e-05,11.82748]
[1779809507254,33.48,76330.33,17.2,0.08397,6e-05,11.82748]
[1779809507781,33.48,76330.33,17.2,0.08397,6e-05,11.82748]
[1779809507798,33.48,76330.33,17.2,0.08397,6e-05,11.82748]
[1779809507367,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809507838,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809507927,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809508139,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809508307,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809508612,33.48,76300.19,17.2,0.08217,6e-05,11.63218]
[1779809508711,33.48,76295.65,17.2,0.08192,6e-05,11.60497]
[1779809509251,33.48,76295.65,17.2,0.08192,6e-05,11.60497]
[1779809509540,33.48,76295.65,17.2,0.08192,6e-05,11.60497]
[1779809509587,33.48,76310.13,17.2,0.08279,6e-05,11.69969]
[1779809510280,33.48,76310.13,17.2,0.08279,6e-05,11.69969]
[1779809510477,33.48,76310.13,17.2,0.08279,6e-05,11.69969]
[1779809510788,33.49,76316.65,17.2,0.08319,6e-05,11.74298]
[1779809511267,33.49,76316.65,17.2,0.08319,6e-05,11.74298]
[1779809512769,33.49,76342.36,17.2,0.08476,6e-05,11.91295]
[1779809513583,33.49,76342.36,17.2,0.08476,6e-05,11.91295]
[1779809513682,33.49,76348.92,17.2,0.08517,6e-05,11.95696]
[1779809517433,33.49,76324.13,17.2,0.0837,6e-05,11.7983]
[1779809520916,33.5,76333.4,17.2,0.08428,6e-05,11.86043]
[1779809521605,33.5,76333.4,17.2,0.08428,6e-05,11.86043]
[1779809521817,33.5,76333.4,17.2,0.08428,6e-05,11.86043]
[1779809521830,33.5,76311.57,17.2,0.08299,6e-05,11.7209]
[1779809522432,33.5,76311.57,17.2,0.08299,6e-05,11.7209]
[1779809523419,33.5,76314.24,17.2,0.08316,6e-05,11.73919]
[1779809523637,33.5,76328.86,17.2,0.08404,6e-05,11.83505]
[1779809524525,33.5,76328.86,17.2,0.08404,6e-05,11.83505]
[1779809524643,33.5,76311.8,17.2,0.08303,6e-05,11.72519]
[1779809525906,33.51,76298.46,17.2,0.08225,6e-05,11.63997]
[1779809526559,33.51,76298.46,17.2,0.08225,6e-05,11.63997]
[1779809526567,33.53,76319.18,17.2,0.08363,6e-05,11.78953]
[1779809529023,33.54,76324.75,17.2,0.08406,6e-05,11.83593]
[1779809529065,33.54,76324.75,17.2,0.08406,6e-05,11.83593]
[1779809529528,33.54,76307.23,17.2,0.08301,6e-05,11.72279]
[1779809529926,33.54,76307.23,17.2,0.08301,6e-05,11.72279]
[1779809530565,33.54,76307.23,17.2,0.08301,6e-05,11.72279]
[1779809530776,33.54,76307.23,17.2,0.08301,6e-05,11.72279]
[1779809531250,33.55,76318.11,17.2,0.08367,6e-05,11.79381]
[1779809533172,33.55,76336.38,17.2,0.08477,6e-05,11.9134]
[1779809533271,33.55,76336.38,17.2,0.08477,6e-05,11.9134]
[1779809534137,33.55,76337.22,17.2,0.08483,6e-05,11.91916]
[1779809534694,33.55,76337.22,17.2,0.08483,6e-05,11.91916]
[1779809534799,33.55,76348.12,17.2,0.08549,6e-05,11.99101]
[1779809535570,33.55,76363.09,17.2,0.08641,6e-05,12.08902]
[1779809537151,33.55,76372.23,17.2,0.08698,6e-05,12.15091]
[1779809539185,33.55,76377.84,17.2,0.08734,6e-05,12.18927]
[1779809539720,33.55,76382.61,17.2,0.08764,6e-05,12.22099]
[1779809544774,33.55,76370.95,17.2,0.08693,6e-05,12.14526]
[1779809546144,33.56,76353.98,17.2,0.0859,6e-05,12.03485]
[1779809551168,33.56,76361.56,17.2,0.08639,6e-05,12.08696]
[1779809553707,33.56,76346.67,17.2,0.08548,6e-05,11.98778]
[1779809555720,33.56,76368.09,17.2,0.08679,6e-05,12.12926]
[1779809560755,33.57,76363.22,17.2,0.08652,6e-05,12.09952]
[1779809562108,33.57,76374.61,17.2,0.08722,6e-05,12.17477]
[1779809562769,33.57,76389.38,17.2,0.08814,6e-05,12.27281]
[1779809563841,33.57,76389.38,17.2,0.08814,6e-05,12.27281]
[1779809567176,33.57,76393.5,17.2,0.08842,6e-05,12.30219]
[1779809567804,33.57,76391.48,17.2,0.08829,6e-05,12.28896]
[1779809572839,33.57,76385.03,17.2,0.0879,6e-05,12.24699]
[1779809574277,33.57,76381.01,17.2,0.08765,6e-05,12.22069]
[1779809574853,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809574907,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809574947,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809575112,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809575335,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809575402,33.57,76378.76,17.2,0.08751,6e-05,12.20567]
[1779809576614,33.57,76386.76,17.2,0.088,6e-05,12.25822]
[1779809576931,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577117,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577264,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577338,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577552,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577639,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577693,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577836,33.57,76381.17,17.2,0.08766,6e-05,12.22111]
[1779809577877,33.57,76381.17,17.2,0.08765,6e-05,12.22091]
[1779809578424,33.57,76381.17,17.2,0.08765,6e-05,12.22091]
[1779809578452,33.57,76381.17,17.2,0.08765,6e-05,12.22091]
[1779809578585,33.57,76381.17,17.2,0.08765,6e-05,12.22091]
[1779809578735,33.57,76381.17,17.2,0.08765,6e-05,12.22091]
[1779809578764,33.57,76362.57,17.2,0.08651,6e-05,12.09904]
[1779809579247,33.57,76362.57,17.2,0.08651,6e-05,12.09904]
[1779809579261,33.57,76362.57,17.2,0.08651,6e-05,12.09904]
[1779809579405,33.57,76362.57,17.2,0.08651,6e-05,12.09904]
[1779809579612,33.57,76309.17,17.2,0.08329,6e-05,11.75122]
[1779809580033,33.57,76309.17,17.2,0.08329,6e-05,11.75122]
[1779809580284,33.57,76309.17,17.2,0.08329,6e-05,11.75122]
[1779809580626,33.57,76309.17,17.2,0.08329,6e-05,11.75122]
[1779809580732,33.57,76309.17,17.2,0.08329,6e-05,11.75122]
[1779809581239,33.57,76306.86,17.2,0.08316,6e-05,11.7372]
[1779809581549,33.57,76306.86,17.2,0.08316,6e-05,11.7372]
[1779809581766,33.57,76306.86,17.2,0.08316,6e-05,11.7372]
[1779809581925,33.58,76309.62,17.2,0.08334,6e-05,11.7569]
[1779809582309,33.58,76309.62,17.2,0.08334,6e-05,11.7569]
[1779809582312,33.58,76309.62,17.2,0.08334,6e-05,11.7569]
[1779809582433,33.58,76309.62,17.2,0.08334,6e-05,11.7569]
[1779809582972,33.58,76309.62,17.2,0.08334,6e-05,11.7569]
[1779809582851,33.58,76312.02,17.2,0.08349,6e-05,11.77331]
[1779809584163,33.58,76305.65,17.2,0.08312,6e-05,11.73211]
[1779809584250,33.58,76305.58,17.2,0.08312,6e-05,11.73219]
[1779809585444,33.58,76305.58,17.2,0.08312,6e-05,11.73219]
[1779809585506,33.58,76305.58,17.2,0.08312,6e-05,11.73219]
[1779809587442,33.58,76307.42,17.2,0.08323,6e-05,11.74442]
[1779809587579,33.58,76307.42,17.2,0.08323,6e-05,11.74442]
[1779809587713,33.58,76307.42,17.2,0.08323,6e-05,11.74442]
[1779809587811,33.58,76307.36,17.2,0.08323,6e-05,11.74413]
[1779809588795,33.58,76321.85,17.2,0.08409,6e-05,11.83837]
[1779809589285,33.58,76321.85,17.2,0.08409,6e-05,11.83837]
[1779809590587,33.58,76331.2,17.2,0.08466,6e-05,11.8994]
[1779809591783,33.58,76336.7,17.2,0.08499,6e-05,11.93543]
[1779809591899,33.58,76336.7,17.2,0.08499,6e-05,11.93543]
[1779809592009,33.58,76337.09,17.2,0.08502,6e-05,11.9382]
[1779809592852,33.58,76337.09,17.2,0.08502,6e-05,11.9382]
[1779809593184,33.58,76350.1,17.2,0.08581,6e-05,12.0232]
[1779809593315,33.58,76350.1,17.2,0.08581,6e-05,12.0232]
[1779809593370,33.58,76350.1,17.2,0.08581,6e-05,12.0232]
[1779809593590,33.58,76350.1,17.2,0.08581,6e-05,12.0232]
[1779809593860,33.58,76350.1,17.2,0.08581,6e-05,12.0232]
[1779809596173,33.58,76357.33,17.2,0.08625,6e-05,12.07052]
[1779809596906,33.58,76357.33,17.2,0.08625,6e-05,12.07052]
[1779809596267,33.58,76361.93,17.2,0.08653,6e-05,12.10069]
[1779809597321,33.58,76361.93,17.2,0.08653,6e-05,12.10069]
[1779809597346,33.58,76353.99,17.2,0.08604,6e-05,12.04826]
[1779809598959,33.58,76354.26,17.2,0.08605,6e-05,12.04968]
[1779809600566,33.58,76353.0,17.2,0.08598,6e-05,12.0415]
[1779809601015,33.58,76350.8,17.2,0.08585,6e-05,12.0273]
[1779809601334,33.58,76350.8,17.2,0.08585,6e-05,12.0273]
[1779809604243,33.58,76328.07,17.2,0.08448,6e-05,11.87968]
[1779809606715,33.58,76331.04,17.2,0.08466,6e-05,11.89966]
[1779809606738,33.58,76331.63,17.2,0.0847,6e-05,11.90411]
[1779809612351,33.58,76331.61,17.2,0.08468,6e-05,11.90034]
[1779809612354,33.58,76331.61,17.2,0.08468,6e-05,11.90034]
[1779809612386,33.58,76332.02,17.2,0.0847,6e-05,11.90291]
[1779809613393,33.58,76332.02,17.2,0.0847,6e-05,11.90291]
[1779809613461,33.58,76342.76,17.2,0.08535,6e-05,11.97279]
[1779809615384,33.58,76344.56,17.2,0.08546,6e-05,11.98475]
[1779809615406,33.58,76346.28,17.2,0.08556,6e-05,11.99575]
[1779809616381,33.58,76346.28,17.2,0.08556,6e-05,11.99575]
[1779809617099,33.58,76346.95,17.2,0.0856,6e-05,11.99989]
[1779809617600,33.58,76364.1,17.2,0.08665,6e-05,12.1123]
[1779809622404,33.58,76355.44,17.2,0.08612,6e-05,12.05581]
[1779809627429,33.58,76359.13,17.2,0.08635,6e-05,12.08024]
[1779809627914,33.58,76359.13,17.2,0.08635,6e-05,12.08024]
[1779809628287,33.58,76379.3,17.2,0.08759,6e-05,12.21277]
[1779809631540,33.58,76380.92,17.2,0.08769,6e-05,12.22308]
[1779809633014,33.58,76381.87,17.2,0.08774,6e-05,12.22898]
[1779809638431,33.58,76381.71,17.2,0.08772,6e-05,12.22684]
[1779809638442,33.58,76381.71,17.2,0.08772,6e-05,12.22684]
[1779809638579,33.58,76381.71,17.2,0.08772,6e-05,12.22684]
[1779809638680,33.58,76365.76,17.2,0.08674,6e-05,12.12181]
[1779809643297,33.58,76362.85,17.2,0.08656,6e-05,12.10263]
[1779809645494,33.58,76376.67,17.2,0.08741,6e-05,12.19346]
[1779809646200,33.58,76379.13,17.2,0.08756,6e-05,12.20954]
[1779809651456,33.58,76381.68,17.2,0.08771,6e-05,12.22542]
[1779809652721,33.58,76381.68,17.2,0.08771,6e-05,12.22542]
[1779809654477,33.58,76397.11,17.2,0.08866,6e-05,12.32676]
[1779809655476,33.58,76397.11,17.2,0.08866,6e-05,12.32676]
[1779809655967,33.58,76397.11,17.2,0.08866,6e-05,12.32676]
[1779809656411,33.58,76400.7,17.2,0.08888,6e-05,12.35029]
[1779809661834,33.57,76400.13,17.2,0.08883,6e-05,12.34475]
[1779809661905,33.57,76400.13,17.2,0.08883,6e-05,12.34475]
[1779809662533,33.57,76376.84,17.2,0.08738,6e-05,12.19036]
[1779809664010,33.57,76376.84,17.2,0.08738,6e-05,12.19036]
[1779809664724,33.57,76357.6,17.2,0.08619,6e-05,12.06337]
[1779809665118,33.57,76357.6,17.2,0.08619,6e-05,12.06337]
[1779809668792,33.57,76352.3,17.2,0.08587,6e-05,12.02909]
[1779809672409,33.57,76370.43,17.2,0.08696,6e-05,12.14488]
[1779809676007,33.57,76377.61,17.2,0.0874,6e-05,12.19189]
[1779809677124,33.57,76359.23,17.2,0.08627,6e-05,12.07107]
[1779809681183,33.57,76370.34,17.2,0.08696,6e-05,12.1441]
[1779809687070,33.57,76376.98,17.2,0.08736,6e-05,12.18742]
[1779809689581,33.57,76377.42,17.2,0.08738,6e-05,12.18998]
[1779809689905,33.57,76377.42,17.2,0.08738,6e-05,12.18998]
[1779809689986,33.57,76355.02,17.2,0.08601,6e-05,12.04285]
[1779809692804,33.57,76352.91,17.2,0.08588,6e-05,12.02932]
[1779809693720,33.57,76350.47,17.2,0.08574,6e-05,12.01349]
[1779809694684,33.57,76350.68,17.2,0.08575,6e-05,12.01502]
[1779809699798,33.57,76348.28,17.2,0.08561,6e-05,12.00035]
[1779809700805,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701118,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701211,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701263,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701395,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701985,33.57,76333.81,17.2,0.08474,6e-05,11.90616]
[1779809701990,33.58,76302.31,17.2,0.08286,6e-05,11.70229]
[1779809703011,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809703132,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809703727,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809703957,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809704012,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809704075,33.58,76273.66,17.2,0.08118,6e-05,11.51827]
[1779809703989,33.58,76268.21,17.2,0.08086,6e-05,11.48341]
[1779809704352,33.58,76268.21,17.2,0.08086,6e-05,11.48341]
[1779809704683,33.58,76268.21,17.2,0.08086,6e-05,11.48341]
[1779809705071,33.58,76272.72,17.2,0.08112,6e-05,11.51237]
[1779809705727,33.58,76272.72,17.2,0.08112,6e-05,11.51237]
[1779809705879,33.58,76288.53,17.2,0.08205,6e-05,11.61389]
[1779809707263,33.58,76291.91,17.2,0.08225,6e-05,11.63553]
[1779809707908,33.58,76291.91,17.2,0.08225,6e-05,11.63553]
[1779809709907,33.58,76266.62,17.2,0.08076,6e-05,11.473]
[1779809712251,33.58,76279.71,17.2,0.08153,6e-05,11.55695]
[1779809712511,33.58,76279.71,17.2,0.08153,6e-05,11.55695]
[1779809712517,33.58,76279.71,17.2,0.08153,6e-05,11.55695]
[1779809713029,33.58,76279.71,17.2,0.08153,6e-05,11.55695]
[1779809713067,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713195,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713225,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713333,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713640,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713709,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713794,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713872,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809713965,33.58,76280.33,17.2,0.08156,6e-05,11.5609]
[1779809714066,33.58,76336.86,17.2,0.08494,6e-05,11.92728]
[1779809714439,33.58,76336.86,17.2,0.08494,6e-05,11.92728]
[1779809715544,33.58,76332.51,17.2,0.08468,6e-05,11.89919]
[1779809716127,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716129,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716271,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716563,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716761,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716916,33.58,76331.52,17.2,0.08462,6e-05,11.89302]
[1779809716962,33.58,76328.6,17.2,0.08445,6e-05,11.87432]
[1779809717499,33.58,76328.6,17.2,0.08445,6e-05,11.87432]
[1779809718424,33.58,76333.18,17.2,0.08472,6e-05,11.90403]
[1779809718728,33.58,76333.18,17.2,0.08472,6e-05,11.90403]
[1779809719761,33.58,76343.25,17.2,0.08533,6e-05,11.96952]
[1779809723645,33.58,76343.0,17.2,0.0853,6e-05,11.96696]
[1779809728316,33.57,76347.6,17.2,0.08557,6e-05,11.9958]
[1779809729048,33.57,76365.61,17.2,0.08667,6e-05,12.1139]
[1779809730431,33.57,76368.3,17.2,0.08684,6e-05,12.13157]
[1779809731075,33.57,76367.21,17.2,0.08675,6e-05,12.12062]
[1779809731279,33.57,76367.21,17.2,0.08675,6e-05,12.12062]
[1779809737117,33.57,76352.34,17.2,0.08581,6e-05,12.02077]
[1779809741457,33.57,76351.32,17.2,0.08574,6e-05,12.01288]
[1779809741462,33.57,76351.32,17.2,0.08574,6e-05,12.01288]
[1779809741721,33.57,76345.42,17.2,0.08538,6e-05,11.97456]
[1779809744783,33.57,76345.76,17.2,0.08541,6e-05,11.97699]
[1779809744820,33.57,76345.74,17.2,0.08541,6e-05,11.9773]
[1779809745773,33.57,76345.74,17.2,0.08541,6e-05,11.9773]
[1779809746785,33.57,76343.71,17.2,0.08528,6e-05,11.96383]
[1779809746831,33.57,76344.3,17.2,0.08532,6e-05,11.96746]
[1779809747867,33.57,76344.3,17.2,0.08532,6e-05,11.96746]
[1779809749363,33.57,76330.1,17.2,0.08446,6e-05,11.87437]
[1779809751523,33.57,76316.98,17.2,0.08366,6e-05,11.78827]
[1779809751683,33.57,76316.98,17.2,0.08366,6e-05,11.78827]
[1779809751789,33.57,76316.98,17.2,0.08366,6e-05,11.78827]
[1779809752281,33.57,76316.07,17.2,0.0836,6e-05,11.78165]
[1779809752460,33.57,76316.07,17.2,0.0836,6e-05,11.78165]
[1779809752511,33.57,76341.9,17.2,0.08515,6e-05,11.94955]
[1779809753682,33.57,76341.9,17.2,0.08515,6e-05,11.94955]
[1779809753988,33.57,76341.9,17.2,0.08515,6e-05,11.94955]
[1779809754292,33.57,76346.72,17.2,0.08544,6e-05,11.98056]
[1779809754390,33.57,76346.72,17.2,0.08544,6e-05,11.98056]
[1779809754451,33.57,76346.72,17.2,0.08544,6e-05,11.98056]
[1779809754681,33.57,76346.72,17.2,0.08544,6e-05,11.98056]
[1779809754935,33.57,76346.72,17.2,0.08544,6e-05,11.98056]
[1779809760283,33.56,76345.12,17.2,0.08533,6e-05,11.96864]
[1779809762203,33.56,76345.61,17.2,0.08536,6e-05,11.9716]
[1779809763180,33.56,76341.35,17.2,0.0851,6e-05,11.94357]
[1779809763304,33.56,76359.16,17.2,0.08618,6e-05,12.05977]
[1779809765318,33.56,76375.05,17.2,0.08715,6e-05,12.16418]
[1779809770229,33.56,76370.86,17.2,0.08689,6e-05,12.13621]
[1779809774498,33.56,76366.34,17.2,0.08661,6e-05,12.10648]
[1779809774619,33.56,76366.34,17.2,0.08661,6e-05,12.10648]
[1779809774758,33.56,76366.34,17.2,0.08661,6e-05,12.10648]
[1779809775044,33.56,76366.34,17.2,0.08661,6e-05,12.10648]
[1779809775146,33.56,76358.67,17.2,0.08614,6e-05,12.05583]
[1779809776712,33.56,76342.99,17.2,0.08517,6e-05,11.95198]
[1779809781078,33.56,76342.09,17.2,0.0851,6e-05,11.94428]
[1779809782066,33.56,76340.72,17.2,0.08501,6e-05,11.93475]
[1779809782105,33.56,76340.72,17.2,0.08501,6e-05,11.93475]
[1779809782155,33.56,76311.33,17.2,0.08325,6e-05,11.74355]
[1779809782322,33.56,76311.33,17.2,0.08325,6e-05,11.74355]
[1779809782471,33.56,76311.33,17.2,0.08325,6e-05,11.74355]
[1779809786709,33.55,76310.05,17.2,0.08316,6e-05,11.73409]
[1779809787300,33.55,76307.83,17.2,0.08302,6e-05,11.71947]
[1779809790782,33.55,76311.95,17.2,0.08326,6e-05,11.7455]
[1779809792070,33.55,76312.56,17.2,0.0833,6e-05,11.74913]
[1779809792717,33.55,76312.85,17.2,0.08329,6e-05,11.74741]
[1779809792849,33.55,76312.85,17.2,0.08329,6e-05,11.74741]
[1779809792954,33.55,76295.28,17.2,0.08225,6e-05,11.63396]
[1779809793272,33.55,76295.28,17.2,0.08225,6e-05,11.63396]
[1779809794982,33.55,76290.94,17.2,0.08199,6e-05,11.6057]
[1779809797775,33.55,76297.2,17.2,0.08236,6e-05,11.64565]
[1779809797940,33.55,76297.2,17.2,0.08236,6e-05,11.64565]
[1779809798333,33.55,76294.93,17.2,0.08222,6e-05,11.63066]
[1779809798572,33.55,76294.93,17.2,0.08222,6e-05,11.63066]
[1779809799219,33.55,76294.93,17.2,0.08222,6e-05,11.63066]
[1779809799171,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799400,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799475,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799744,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799747,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799860,33.55,76339.77,17.2,0.0849,6e-05,11.92109]
[1779809799961,33.55,76340.88,17.2,0.08496,6e-05,11.92817]
[1779809801268,33.55,76340.88,17.2,0.08496,6e-05,11.92817]
[1779809802150,33.55,76340.18,17.2,0.08492,6e-05,11.9239]
[1779809807857,33.55,76349.17,17.2,0.08549,6e-05,11.9846]
[1779809808926,33.55,76348.31,17.2,0.08543,6e-05,11.97919]
[1779809808941,33.55,76347.9,17.2,0.08541,6e-05,11.97674]
[1779809813888,33.55,76341.97,17.2,0.08505,6e-05,11.9374]
[1779809813975,33.55,76337.5,17.2,0.08478,6e-05,11.90814]
[1779809816065,33.55,76343.06,17.2,0.08511,6e-05,11.94439]
[1779809816231,33.55,76335.93,17.2,0.08469,6e-05,11.89853]
[1779809817737,33.55,76326.59,17.2,0.08412,6e-05,11.83772]
[1779809817747,33.55,76326.59,17.2,0.08412,6e-05,11.83772]
[1779809817983,33.55,76326.59,17.2,0.08412,6e-05,11.83772]
[1779809818020,33.55,76332.17,17.2,0.08446,6e-05,11.87401]
[1779809821834,33.55,76333.1,17.2,0.08451,6e-05,11.87973]
[1779809821851,33.55,76333.1,17.2,0.08451,6e-05,11.87973]
[1779809821935,33.55,76332.25,17.2,0.08446,6e-05,11.8741]
[1779809822648,33.55,76332.25,17.2,0.08446,6e-05,11.8741]
[1779809822726,33.55,76332.25,17.2,0.08446,6e-05,11.8741]
[1779809822766,33.55,76329.62,17.2,0.0843,6e-05,11.85696]
[1779809823437,33.55,76329.62,17.2,0.0843,6e-05,11.85696]
[1779809824050,33.55,76329.62,17.2,0.0843,6e-05,11.85696]
[1779809825787,33.55,76346.58,17.2,0.08534,6e-05,11.96845]
[1779809830879,33.55,76350.92,17.2,0.08561,6e-05,11.99749]
[1779809831575,33.55,76345.82,17.2,0.0853,6e-05,11.96436]
[1779809836332,33.56,76346.67,17.2,0.08536,6e-05,11.97103]
[1779809836865,33.56,76347.71,17.2,0.08542,6e-05,11.97758]
[1779809841076,33.56,76349.13,17.2,0.0855,6e-05,11.98604]
[1779809841105,33.55,76349.67,17.2,0.08553,6e-05,11.9893]
[1779809842642,33.55,76358.34,17.2,0.08606,6e-05,12.0462]
[1779809846639,33.56,76363.14,17.2,0.08635,6e-05,12.07794]
[1779809848366,33.56,76379.0,17.2,0.08733,6e-05,12.18211]
[1779809851662,33.55,76381.24,17.2,0.08746,6e-05,12.19656]
[1779809854578,33.55,76368.63,17.2,0.08667,6e-05,12.11011]
[1779809856222,33.55,76369.41,17.2,0.08671,6e-05,12.11524]
[1779809858817,33.55,76378.0,17.2,0.08724,6e-05,12.17156]
[1779809859008,33.55,76378.0,17.2,0.08724,6e-05,12.17156]
[1779809859027,33.55,76377.06,17.2,0.08718,6e-05,12.16529]
[1779809860525,33.55,76376.3,17.2,0.08713,6e-05,12.15975]
[1779809861126,33.55,76376.3,17.2,0.08713,6e-05,12.15975]
[1779809861205,33.55,76378.68,17.2,0.08727,6e-05,12.17488]
[1779809864488,33.55,76372.69,17.2,0.08687,6e-05,12.13264]
[1779809865942,33.55,76373.42,17.2,0.08691,6e-05,12.13654]
[1779809866004,33.55,76373.42,17.2,0.08691,6e-05,12.13654]
[1779809870538,33.54,76375.91,17.2,0.08702,6e-05,12.14835]
[1779809871305,33.54,76352.66,17.2,0.08559,6e-05,11.99496]
[1779809872444,33.54,76349.25,17.2,0.08538,6e-05,11.97199]
[1779809872794,33.54,76349.25,17.2,0.08538,6e-05,11.97199]
[1779809874412,33.54,76340.88,17.2,0.08486,6e-05,11.91658]
[1779809880183,33.53,76339.09,17.2,0.08472,6e-05,11.90156]
[1779809881190,33.53,76362.8,17.2,0.08616,6e-05,12.056]
[1779809883859,33.53,76355.87,17.2,0.08572,6e-05,12.00915]
[1779809884211,33.53,76355.94,17.2,0.08572,6e-05,12.00892]
[1779809884730,33.53,76355.94,17.2,0.08572,6e-05,12.00892]
[1779809885429,33.53,76348.01,17.2,0.08523,6e-05,11.95679]
[1779809885503,33.53,76348.01,17.2,0.08523,6e-05,11.95679]
[1779809886225,33.53,76338.54,17.2,0.08465,6e-05,11.8944]
[1779809888323,33.53,76338.09,17.2,0.08462,6e-05,11.89095]
[1779809888239,33.53,76323.17,17.2,0.08372,6e-05,11.79343]
[1779809888810,33.53,76323.17,17.2,0.08372,6e-05,11.79343]
[1779809888831,33.53,76323.17,17.2,0.08372,6e-05,11.79343]
[1779809888974,33.53,76323.17,17.2,0.08372,6e-05,11.79343]
[1779809890994,33.52,76312.84,17.2,0.0831,6e-05,11.72586]
[1779809892503,33.52,76325.63,17.2,0.08386,6e-05,11.80822]
[1779809894253,33.52,76334.07,17.2,0.08436,6e-05,11.8627]
[1779809895486,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809895517,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809895671,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809895684,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809896124,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809896194,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809896197,33.52,76336.1,17.2,0.08447,6e-05,11.87494]
[1779809896298,33.52,76355.63,17.2,0.08565,6e-05,12.00193]
[1779809898332,33.52,76348.27,17.2,0.0852,6e-05,11.95312]
[1779809898339,33.52,76348.27,17.2,0.0852,6e-05,11.95312]
[1779809898371,33.52,76348.07,17.2,0.08518,6e-05,11.95119]
[1779809898849,33.52,76348.07,17.2,0.08518,6e-05,11.95119]
[1779809898857,33.52,76348.07,17.2,0.08518,6e-05,11.95119]
[1779809899319,33.52,76342.3,17.2,0.08483,6e-05,11.9138]
[1779809902321,33.52,76341.12,17.2,0.08475,6e-05,11.90499]
[1779809902577,33.52,76331.76,17.2,0.08418,6e-05,11.84349]
[1779809902878,33.52,76331.76,17.2,0.08418,6e-05,11.84349]
[1779809903347,33.52,76314.45,17.2,0.08314,6e-05,11.73071]
[1779809906895,33.52,76317.52,17.2,0.08332,6e-05,11.74977]
[1779809907183,33.52,76317.52,17.2,0.08332,6e-05,11.74977]
[1779809910464,33.51,76317.59,17.2,0.08331,6e-05,11.74928]
[1779809910620,33.51,76317.59,17.2,0.08331,6e-05,11.74928]
[1779809911705,33.51,76321.66,17.2,0.08353,6e-05,11.77172]
[1779809911908,33.51,76321.66,17.2,0.08353,6e-05,11.77172]
[1779809912299,33.51,76321.66,17.2,0.08353,6e-05,11.77172]
[1779809912345,33.51,76321.66,17.2,0.08353,6e-05,11.77172]
[1779809912371,33.51,76356.7,17.2,0.08564,6e-05,11.99935]
[1779809912622,33.51,76356.7,17.2,0.08564,6e-05,11.99935]
[1779809912647,33.51,76356.7,17.2,0.08564,6e-05,11.99935]
[1779809912794,33.51,76356.7,17.2,0.08564,6e-05,11.99935]
[1779809912829,33.51,76355.54,17.2,0.08556,6e-05,11.9915]
[1779809913866,33.51,76355.54,17.2,0.08556,6e-05,11.9915]
[1779809913946,33.51,76355.54,17.2,0.08556,6e-05,11.9915]
[1779809914047,33.51,76346.11,17.2,0.08499,6e-05,11.93017]
[1779809914854,33.51,76346.11,17.2,0.08499,6e-05,11.93017]
[1779809914873,33.51,76346.11,17.2,0.08499,6e-05,11.93017]
[1779809914906,33.51,76340.31,17.2,0.08464,6e-05,11.89222]
[1779809916171,33.51,76340.31,17.2,0.08464,6e-05,11.89222]
[1779809920467,33.51,76357.43,17.2,0.08569,6e-05,12.00547]
[1779809925305,33.51,76356.74,17.2,0.08566,6e-05,12.0015]
[1779809926246,33.52,76356.42,17.2,0.08564,6e-05,11.99978]
[1779809927174,33.52,76345.66,17.2,0.08499,6e-05,11.92974]
[1779809927182,33.52,76345.66,17.2,0.08499,6e-05,11.92974]
[1779809927284,33.52,76347.86,17.2,0.08513,6e-05,11.94437]
[1779809931298,33.52,76347.55,17.2,0.0851,6e-05,11.94177]
[1779809931311,33.51,76348.76,17.2,0.08517,6e-05,11.94947]
[1779809932149,33.51,76348.76,17.2,0.08517,6e-05,11.94947]
[1779809932159,33.51,76348.76,17.2,0.08517,6e-05,11.94947]
[1779809932237,33.51,76348.48,17.2,0.08515,6e-05,11.94702]
[1779809935513,33.51,76349.64,17.2,0.08522,6e-05,11.95506]
[1779809935523,33.51,76349.64,17.2,0.08522,6e-05,11.95506]
[1779809935572,33.52,76349.92,17.2,0.08524,6e-05,11.95714]
[1779809941145,33.51,76351.53,17.2,0.08531,6e-05,11.96449]
[1779809941155,33.51,76351.53,17.2,0.08531,6e-05,11.96449]
[1779809941203,33.51,76351.53,17.2,0.08531,6e-05,11.96449]
[1779809941247,33.51,76353.01,17.2,0.0854,6e-05,11.97351]
[1779809941592,33.51,76353.01,17.2,0.0854,6e-05,11.97351]
[1779809941696,33.51,76357.75,17.2,0.08568,6e-05,12.00453]
[1779809942621,33.51,76342.62,17.2,0.08476,6e-05,11.90495]
[1779809946689,33.51,76342.38,17.2,0.08473,6e-05,11.90172]
[1779809946703,33.51,76342.38,17.2,0.08473,6e-05,11.90172]
[1779809946760,33.51,76342.38,17.2,0.08473,6e-05,11.90172]
[1779809948367,33.51,76342.3,17.2,0.08472,6e-05,11.90065]
[1779809948502,33.5,76342.28,17.2,0.08471,6e-05,11.89944]
[1779809951501,33.5,76336.45,17.2,0.08434,6e-05,11.85999]
[1779809952101,33.5,76311.26,17.2,0.08283,6e-05,11.69604]
[1779809952857,33.5,76311.26,17.2,0.08283,6e-05,11.69604]
[1779809953356,33.5,76311.26,17.2,0.08283,6e-05,11.69604]
[1779809953425,33.5,76311.26,17.2,0.08283,6e-05,11.69604]
[1779809953570,33.5,76310.97,17.2,0.08281,6e-05,11.69394]
[1779809955515,33.5,76295.99,17.2,0.08192,6e-05,11.59702]
[1779809959194,33.5,76296.89,17.2,0.08197,6e-05,11.60257]
[1779809959388,33.5,76296.89,17.2,0.08197,6e-05,11.60257]
[1779809960133,33.5,76297.52,17.2,0.08201,6e-05,11.60646]
[1779809960196,33.5,76297.52,17.2,0.08201,6e-05,11.60646]
[1779809960205,33.5,76297.52,17.2,0.08201,6e-05,11.60646]
[1779809960270,33.5,76297.52,17.2,0.08201,6e-05,11.60646]
[1779809960361,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809960472,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809960665,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809960745,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809960983,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809961115,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809961431,33.5,76329.79,17.2,0.08393,6e-05,11.81524]
[1779809961445,33.5,76292.53,17.2,0.08171,6e-05,11.57426]
[1779809961671,33.5,76292.53,17.2,0.08171,6e-05,11.57426]
[1779809962131,33.5,76292.53,17.2,0.08171,6e-05,11.57426]
[1779809962271,33.5,76292.53,17.2,0.08171,6e-05,11.57426]
[1779809962860,33.5,76292.82,17.2,0.08173,6e-05,11.5761]
[1779809963649,33.5,76304.66,17.2,0.08243,6e-05,11.6524]
[1779809963692,33.5,76304.66,17.2,0.08243,6e-05,11.6524]
[1779809963992,33.5,76304.66,17.2,0.08243,6e-05,11.6524]
[1779809964183,33.5,76304.66,17.2,0.08243,6e-05,11.6524]
[1779809964439,33.5,76304.66,17.2,0.08243,6e-05,11.6524]
[1779809964191,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809964530,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809964627,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809964638,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809964741,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809965099,33.5,76316.89,17.2,0.08315,6e-05,11.73136]
[1779809965190,33.5,76335.75,17.2,0.08429,6e-05,11.85446]
[1779809966327,33.5,76335.75,17.2,0.08429,6e-05,11.85446]
[1779809967203,33.5,76335.68,17.2,0.08429,6e-05,11.85443]
[1779809967267,33.5,76335.68,17.2,0.08429,6e-05,11.85443]
[1779809968227,33.5,76330.32,17.2,0.08397,6e-05,11.81999]
[1779809969204,33.5,76321.2,17.2,0.08343,6e-05,11.76125]
[1779809971157,33.5,76326.31,17.2,0.08375,6e-05,11.79548]
[1779809972121,33.5,76326.04,17.2,0.08371,6e-05,11.79096]
[1779809973713,33.51,76338.44,17.2,0.08447,6e-05,11.87259]
[1779809979924,33.51,76336.36,17.2,0.08437,6e-05,11.86198]
[1779809984821,33.51,76340.08,17.2,0.08461,6e-05,11.88743]
[1779809985046,33.51,76340.08,17.2,0.08461,6e-05,11.88743]
[1779809985129,33.51,76340.08,17.2,0.08461,6e-05,11.88743]
[1779809985233,33.51,76340.08,17.2,0.08461,6e-05,11.88743]
[1779809985252,33.51,76340.08,17.2,0.08461,6e-05,11.88743]
[1779809985844,33.51,76343.79,17.2,0.08483,6e-05,11.91202]
[1779809985879,33.51,76343.79,17.2,0.08483,6e-05,11.91202]
[1779809986351,33.51,76358.07,17.2,0.08571,6e-05,12.00571]
[1779809990259,33.51,76355.64,17.2,0.08557,6e-05,11.99072]
[1779809991137,33.51,76357.47,17.2,0.08568,6e-05,12.00291]
[1779809991141,33.51,76357.47,17.2,0.08568,6e-05,12.00291]
[1779809991229,33.51,76359.96,17.2,0.08583,6e-05,12.01941]
[1779809992000,33.51,76359.96,17.2,0.08583,6e-05,12.01941]
[1779809992081,33.51,76359.96,17.2,0.08583,6e-05,12.01941]
[1779809998058,33.51,76360.13,17.2,0.08582,6e-05,12.01839]
[1779810000944,33.51,76360.43,17.2,0.08584,6e-05,12.01977]
[1779810001000,33.51,76360.43,17.2,0.08584,6e-05,12.01977]
[1779810001105,33.51,76360.43,17.2,0.08584,6e-05,12.01977]
[1779810001206,33.51,76360.43,17.2,0.08584,6e-05,12.01977]
[1779810001308,33.51,76360.43,17.2,0.08584,6e-05,12.01977]
[1779810001350,33.51,76369.21,17.2,0.08637,6e-05,12.07707]
[1779810004786,33.51,76375.5,17.2,0.08676,6e-05,12.11877]
[1779810005205,33.51,76375.5,17.2,0.08676,6e-05,12.11877]
[1779810005230,33.51,76391.13,17.2,0.08772,6e-05,12.22178]
[1779810007080,33.51,76401.83,17.2,0.08839,6e-05,12.29238]
[1779810007397,33.51,76401.83,17.2,0.08839,6e-05,12.29238]
[1779810013131,33.51,76388.53,17.2,0.08755,6e-05,12.20364]
[1779810013248,33.51,76388.53,17.2,0.08755,6e-05,12.20364]
[1779810014177,33.51,76365.68,17.2,0.08615,6e-05,12.0532]
[1779810018387,33.51,76360.3,17.2,0.08582,6e-05,12.01837]
[1779810019143,33.51,76364.54,17.2,0.08608,6e-05,12.04634]
[1779810019269,33.51,76364.54,17.2,0.08608,6e-05,12.04634]
[1779810019504,33.51,76364.54,17.2,0.08608,6e-05,12.04634]
[1779810019519,33.51,76364.54,17.2,0.08608,6e-05,12.04634]
[1779810020135,33.51,76350.93,17.2,0.08526,6e-05,11.95738]
[1779810020405,33.51,76350.93,17.2,0.08526,6e-05,11.95738]
[1779810020412,33.51,76350.93,17.2,0.08526,6e-05,11.95738]
[1779810020491,33.51,76350.25,17.2,0.08521,6e-05,11.95275]
[1779810020836,33.51,76350.25,17.2,0.08521,6e-05,11.95275]
[1779810020981,33.51,76350.25,17.2,0.08521,6e-05,11.95275]
[1779810022151,33.51,76353.09,17.2,0.08538,6e-05,11.97113]
[1779810022158,33.51,76353.09,17.2,0.08538,6e-05,11.97113]
[1779810022241,33.51,76348.18,17.2,0.08508,6e-05,11.93883]
[1779810024154,33.51,76349.03,17.2,0.08513,6e-05,11.94428]
[1779810024255,33.51,76348.21,17.2,0.08508,6e-05,11.9388]
[1779810027345,33.51,76348.25,17.2,0.08509,6e-05,11.93967]
[1779810028445,33.51,76347.02,17.2,0.08502,6e-05,11.93194]
[1779810028768,33.51,76337.77,17.2,0.08446,6e-05,11.87193]
[1779810029256,33.51,76337.77,17.2,0.08446,6e-05,11.87193]
[1779810029298,33.51,76328.64,17.2,0.08392,6e-05,11.81294]
[1779810034333,33.51,76328.01,17.2,0.08386,6e-05,11.806]
[1779810036231,33.51,76326.02,17.2,0.08375,6e-05,11.79317]
[1779810036379,33.51,76326.02,17.2,0.08375,6e-05,11.79317]
[1779810036480,33.51,76301.94,17.2,0.08231,6e-05,11.63743]
[1779810038610,33.51,76299.57,17.2,0.08217,6e-05,11.62192]
[1779810039379,33.51,76299.57,17.2,0.08217,6e-05,11.62192]
[1779810039533,33.51,76299.57,17.2,0.08217,6e-05,11.62192]
[1779810039766,33.51,76296.55,17.2,0.082,6e-05,11.60282]
[1779810045212,33.51,76286.98,17.2,0.08143,6e-05,11.54125]
[1779810045370,33.51,76286.98,17.2,0.08143,6e-05,11.54125]
[1779810045855,33.51,76276.49,17.2,0.08082,6e-05,11.47397]
[1779810046901,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047037,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047081,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047491,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047499,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047511,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047527,33.51,76270.85,17.2,0.08049,6e-05,11.43798]
[1779810047431,33.51,76293.01,17.2,0.08179,6e-05,11.58035]
[1779810048438,33.51,76291.11,17.2,0.08168,6e-05,11.56809]
[1779810048738,33.51,76291.11,17.2,0.08168,6e-05,11.56809]
[1779810048917,33.51,76291.11,17.2,0.08168,6e-05,11.56809]
[1779810048922,33.51,76291.11,17.2,0.08168,6e-05,11.56809]
[1779810049445,33.51,76294.54,17.2,0.08188,6e-05,11.59014]
[1779810050102,33.51,76294.54,17.2,0.08188,6e-05,11.59014]
[1779810050452,33.51,76288.18,17.2,0.08151,6e-05,11.54959]
[1779810054264,33.51,76284.7,17.2,0.0813,6e-05,11.52724]
[1779810058387,33.51,76279.01,17.2,0.08097,6e-05,11.49091]
[1779810058666,33.51,76281.12,17.2,0.0811,6e-05,11.50453]
[1779810058857,33.51,76281.12,17.2,0.0811,6e-05,11.50453]
[1779810058949,33.51,76281.12,17.2,0.0811,6e-05,11.50453]
[1779810059350,33.51,76281.12,17.2,0.0811,6e-05,11.50453]
[1779810059926,33.51,76290.21,17.2,0.08163,6e-05,11.56298]
[1779810059941,33.51,76290.21,17.2,0.08163,6e-05,11.56298]
[1779810060033,33.51,76290.21,17.2,0.08163,6e-05,11.56298]
[1779810060415,33.51,76290.21,17.2,0.08163,6e-05,11.56298]
[1779810060584,33.51,76290.21,17.2,0.08163,6e-05,11.56298]
[1779810060576,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810060824,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810060876,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810060898,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810061128,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810061151,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810061462,33.51,76318.77,17.2,0.08332,6e-05,11.74733]
[1779810061536,33.52,76351.37,17.2,0.08529,6e-05,11.96007]
[1779810061664,33.52,76351.37,17.2,0.08529,6e-05,11.96007]
[1779810061928,33.52,76351.37,17.2,0.08529,6e-05,11.96007]
[1779810062341,33.52,76351.37,17.2,0.08529,6e-05,11.96007]
[1779810063592,33.52,76340.68,17.2,0.08465,6e-05,11.89091]
[1779810064428,33.52,76340.68,17.2,0.08465,6e-05,11.89091]
[1779810064508,33.52,76340.68,17.2,0.08465,6e-05,11.89091]
[1779810065311,33.52,76339.69,17.2,0.08459,6e-05,11.88482]
[1779810065592,33.52,76341.48,17.2,0.08471,6e-05,11.89685]
[1779810065755,33.52,76341.48,17.2,0.08471,6e-05,11.89685]
[1779810069192,33.52,76348.09,17.2,0.08511,6e-05,11.94088]
[1779810074630,33.52,76350.44,17.2,0.08527,6e-05,11.95807]
[1779810079016,33.52,76356.54,17.2,0.08565,6e-05,11.99879]
[1779810080672,33.52,76381.58,17.2,0.08719,6e-05,12.16327]
[1779810081800,33.52,76381.58,17.2,0.08719,6e-05,12.16327]
[1779810084199,33.52,76386.25,17.2,0.08748,6e-05,12.19392]
[1779810084224,33.52,76386.25,17.2,0.08748,6e-05,12.19392]
[1779810087162,33.52,76403.97,17.2,0.08857,6e-05,12.31042]
[1779810087190,33.52,76403.97,17.2,0.08857,6e-05,12.31042]
[1779810089757,33.52,76413.28,17.2,0.08915,6e-05,12.37133]
[1779810089855,33.52,76413.28,17.2,0.08915,6e-05,12.37133]
[1779810091556,33.52,76412.0,17.2,0.08906,6e-05,12.36248]
[1779810091862,33.52,76411.12,17.2,0.08898,6e-05,12.35263]
[1779810092094,33.52,76411.12,17.2,0.08898,6e-05,12.35263]
[1779810092762,33.52,76431.5,17.2,0.09026,6e-05,12.48776]
[1779810095148,33.52,76431.22,17.2,0.09023,6e-05,12.48537]
[1779810100819,33.51,76413.47,17.2,0.08909,6e-05,12.36452]
[1779810105855,33.51,76413.51,17.2,0.08908,6e-05,12.3631]
[1779810110892,33.51,76413.06,17.2,0.08903,6e-05,12.35851]
[1779810115926,33.51,76418.07,17.2,0.08933,6e-05,12.38992]
[1779810121195,33.5,76419.69,17.2,0.08942,6e-05,12.39918]
[1779810121357,33.5,76419.69,17.2,0.08942,6e-05,12.39918]
[1779810126668,33.5,76425.1,17.2,0.08973,6e-05,12.43282]
[1779810132038,33.5,76436.29,17.2,0.09041,6e-05,12.50431]
[1779810136990,33.49,76438.05,17.2,0.0905,6e-05,12.51388]
[1779810137064,33.49,76438.05,17.2,0.0905,6e-05,12.51388]
[1779810137094,33.49,76438.05,17.2,0.0905,6e-05,12.51388]
[1779810137257,33.49,76438.05,17.2,0.0905,6e-05,12.51388]
[1779810139089,33.49,76456.84,17.2,0.09168,6e-05,12.63789]
[1779810146110,33.48,76463.15,17.2,0.09204,6e-05,12.67491]
[1779810148624,33.48,76463.72,17.2,0.09206,6e-05,12.67717]
[1779810148642,33.48,76463.72,17.2,0.09206,6e-05,12.67717]
[1779810148845,33.48,76462.91,17.2,0.092,6e-05,12.67093]
[1779810149174,33.48,76448.17,17.2,0.09105,6e-05,12.57132]
[1779810151455,33.48,76452.94,17.2,0.09134,6e-05,12.60262]
[1779810157265,33.47,76444.48,17.2,0.09074,6e-05,12.53867]
[1779810158645,33.47,76437.88,17.2,0.09032,6e-05,12.49398]
[1779810160548,33.47,76447.73,17.2,0.09094,6e-05,12.55874]
[1779810162365,33.47,76426.46,17.2,0.08958,6e-05,12.41563]
[1779810168236,33.46,76427.7,17.2,0.08963,6e-05,12.42149]
[1779810168667,33.46,76427.7,17.2,0.08963,6e-05,12.42149]
[1779810169718,33.46,76428.54,17.2,0.08968,6e-05,12.42668]
[1779810169785,33.46,76428.94,17.2,0.0897,6e-05,12.42892]
[1779810172908,33.46,76434.05,17.2,0.09001,6e-05,12.46201]
[1779810174182,33.46,76434.87,17.2,0.09006,6e-05,12.46646]
[1779810175913,33.46,76433.86,17.2,0.08998,6e-05,12.45879]
[1779810181413,33.45,76459.1,17.2,0.09156,6e-05,12.62466]
[1779810182856,33.45,76459.84,17.2,0.0916,6e-05,12.62892]
[1779810183142,33.45,76459.84,17.2,0.0916,6e-05,12.62892]
[1779810183522,33.45,76459.84,17.2,0.0916,6e-05,12.62892]
[1779810184652,33.45,76464.53,17.2,0.0919,6e-05,12.65969]
[1779810190479,33.44,76460.67,17.2,0.0916,6e-05,12.62852]
[1779810192561,33.44,76464.85,17.2,0.09186,6e-05,12.65588]
[1779810192726,33.44,76464.85,17.2,0.09186,6e-05,12.65588]
[1779810192854,33.44,76465.61,17.2,0.0919,6e-05,12.66024]
[1779810193484,33.44,76465.61,17.2,0.0919,6e-05,12.66024]
[1779810193598,33.44,76479.76,17.2,0.0928,6e-05,12.75473]
[1779810195440,33.44,76473.46,17.2,0.09239,6e-05,12.71139]
[1779810199911,33.43,76477.31,17.2,0.0926,6e-05,12.73313]
[1779810202068,33.43,76491.57,17.2,0.0935,7e-05,12.82753]
[1779810202841,33.43,76497.69,17.2,0.09389,7e-05,12.86794]
[1779810206138,33.42,76502.34,17.2,0.09416,7e-05,12.89624]
[1779810207625,33.42,76506.68,17.2,0.09444,7e-05,12.92457]
[1779810207674,33.42,76506.68,17.2,0.09444,7e-05,12.92457]
[1779810209618,33.42,76506.85,17.2,0.09443,7e-05,12.92345]
[1779810210636,33.42,76495.37,17.2,0.09366,7e-05,12.84453]
[1779810213788,33.41,76485.49,17.2,0.09296,6e-05,12.77056]
[1779810219687,33.4,76490.37,17.2,0.09323,6e-05,12.79818]
[1779810220698,33.4,76490.37,17.2,0.09323,6e-05,12.79818]
[1779810225793,33.38,76498.91,17.2,0.09364,7e-05,12.84193]
[1779810225833,33.38,76491.19,17.2,0.09313,6e-05,12.78868]
[1779810226695,33.38,76491.19,17.2,0.09313,6e-05,12.78868]
[1779810226738,33.38,76491.19,17.2,0.09313,6e-05,12.78868]
[1779810226746,33.38,76472.81,17.2,0.09193,6e-05,12.66374]
[1779810227315,33.38,76472.81,17.2,0.09193,6e-05,12.66374]
[1779810228242,33.38,76473.86,17.2,0.09199,6e-05,12.67008]
[1779810228482,33.38,76473.86,17.2,0.09199,6e-05,12.67008]
[1779810231781,33.38,76487.95,17.2,0.09287,6e-05,12.76205]
[1779810235785,33.37,76494.49,17.2,0.09327,7e-05,12.80366]
[1779810237015,33.37,76496.43,17.2,0.09339,7e-05,12.81586]
[1779810237105,33.37,76496.43,17.2,0.09339,7e-05,12.81586]
[1779810238859,33.37,76502.29,17.2,0.09375,7e-05,12.85367]
[1779810240404,33.37,76501.3,17.2,0.09368,7e-05,12.84596]
[1779810240456,33.37,76501.3,17.2,0.09368,7e-05,12.84596]
[1779810240806,33.37,76501.3,17.2,0.09368,7e-05,12.84596]
[1779810243881,33.36,76490.18,17.2,0.09292,6e-05,12.76676]
[1779810243886,33.36,76490.18,17.2,0.09292,6e-05,12.76676]
[1779810244395,33.36,76490.18,17.2,0.09292,6e-05,12.76676]
[1779810245787,33.36,76489.21,17.2,0.09284,6e-05,12.75846]
[1779810248732,33.36,76497.59,17.2,0.09336,7e-05,12.81329]
[1779810257964,33.34,76496.98,17.2,0.09322,7e-05,12.79904]
[1779810260334,33.34,76497.43,17.2,0.09324,7e-05,12.80117]
[1779810260458,33.34,76497.43,17.2,0.09324,7e-05,12.80117]
[1779810261083,33.34,76496.94,17.2,0.09319,7e-05,12.79602]
[1779810263027,33.33,76487.65,17.2,0.09257,6e-05,12.73149]
[1779810265746,33.33,76476.56,17.2,0.09185,6e-05,12.65592]
[1779810266910,33.33,76474.18,17.2,0.09168,6e-05,12.6378]
[1779810270443,33.33,76467.48,17.2,0.09123,6e-05,12.59081]
[1779810270651,33.33,76467.48,17.2,0.09123,6e-05,12.59081]
[1779810271307,33.33,76465.27,17.2,0.09108,6e-05,12.57536]
[1779810271345,33.33,76465.27,17.2,0.09108,6e-05,12.57536]
[1779810272468,33.33,76459.89,17.2,0.09071,6e-05,12.53533]
[1779810272584,33.33,76459.89,17.2,0.09071,6e-05,12.53533]
[1779810272726,33.33,76459.89,17.2,0.09071,6e-05,12.53533]
[1779810278105,33.32,76453.25,17.2,0.09026,6e-05,12.48794]
[1779810281749,33.32,76453.07,17.2,0.09024,6e-05,12.48583]
[1779810287492,33.32,76446.59,17.2,0.08981,6e-05,12.44014]
[1779810288558,33.32,76446.09,17.2,0.08977,6e-05,12.43609]
[1779810288559,33.32,76446.09,17.2,0.08977,6e-05,12.43609]
[1779810288995,33.32,76446.15,17.2,0.08977,6e-05,12.43613]
[1779810289577,33.32,76446.15,17.2,0.08977,6e-05,12.43613]
[1779810291238,33.31,76446.33,17.2,0.08977,6e-05,12.43696]
[1779810291655,33.31,76446.33,17.2,0.08977,6e-05,12.43696]
[1779810300616,33.31,76439.87,17.2,0.08934,6e-05,12.3913]
[1779810305280,33.31,76431.76,17.2,0.08881,6e-05,12.33545]
[1779810305379,33.31,76431.76,17.2,0.08881,6e-05,12.33545]
[1779810305723,33.31,76431.76,17.2,0.08881,6e-05,12.33545]
[1779810305808,33.31,76431.76,17.2,0.08881,6e-05,12.33545]
[1779810305830,33.31,76411.14,17.2,0.08752,6e-05,12.19788]
[1779810306698,33.31,76411.14,17.2,0.08752,6e-05,12.19788]
[1779810306709,33.31,76411.14,17.2,0.08752,6e-05,12.19788]
[1779810306736,33.31,76411.14,17.2,0.08752,6e-05,12.19788]
[1779810309667,33.31,76399.64,17.2,0.08681,6e-05,12.1218]
[1779810310596,33.31,76399.66,17.2,0.08681,6e-05,12.12203]
[1779810311558,33.31,76398.63,17.2,0.08675,6e-05,12.11531]
[1779810312095,33.31,76399.42,17.2,0.0868,6e-05,12.12065]
[1779810316420,33.31,76405.2,17.2,0.08716,6e-05,12.15925]
[1779810317023,33.31,76404.99,17.2,0.08714,6e-05,12.1579]
[1779810318520,33.31,76397.55,17.2,0.08668,6e-05,12.10869]
[1779810324443,33.31,76399.73,17.2,0.08683,6e-05,12.12388]
[1779810326880,33.31,76399.41,17.2,0.08681,6e-05,12.12184]
[1779810332664,33.31,76413.12,17.2,0.08764,6e-05,12.20948]
[1779810341562,33.31,76400.7,17.2,0.08687,6e-05,12.12753]
[1779810341923,33.31,76400.7,17.2,0.08687,6e-05,12.12753]
[1779810347604,33.31,76400.77,17.2,0.08688,6e-05,12.12836]
[1779810350625,33.31,76386.28,17.2,0.08599,6e-05,12.03287]
[1779810351929,33.31,76385.52,17.2,0.08594,6e-05,12.02807]
[1779810354345,33.31,76385.62,17.2,0.08595,6e-05,12.02916]
[1779810356920,33.31,76378.43,17.2,0.08552,6e-05,11.98225]
[1779810357674,33.31,76380.77,17.2,0.08566,6e-05,11.99781]
[1779810362472,33.31,76368.87,17.2,0.08493,6e-05,11.91919]
[1779810362878,33.31,76350.33,17.2,0.08381,6e-05,11.79779]
[1779810363735,33.31,76335.89,17.2,0.08294,6e-05,11.70361]
[1779810364939,33.31,76335.89,17.2,0.08294,6e-05,11.70361]
[1779810364741,33.31,76320.69,17.2,0.08204,6e-05,11.60547]
[1779810366666,33.32,76319.62,17.2,0.08198,6e-05,11.59924]
[1779810372802,33.32,76311.4,17.2,0.08155,6e-05,11.55197]
[1779810376787,33.33,76314.77,17.2,0.08178,6e-05,11.57736]
[1779810376831,33.33,76319.53,17.2,0.08206,6e-05,11.60818]
[1779810378845,33.33,76336.77,17.2,0.08311,6e-05,11.72174]
[1779810383880,33.33,76331.01,17.2,0.08277,6e-05,11.68541]
[1779810388915,33.33,76331.6,17.2,0.08282,6e-05,11.69061]
[1779810393950,33.34,76344.32,17.2,0.08357,6e-05,11.77124]
[1779810396722,33.34,76345.46,17.2,0.08365,6e-05,11.77896]
[1779810396975,33.34,76364.7,17.2,0.08481,6e-05,11.90478]
[1779810399709,33.34,76382.89,17.2,0.08593,6e-05,12.02508]
[1779810401369,33.34,76389.6,17.2,0.08634,6e-05,12.06948]
[1779810404126,33.34,76405.12,17.2,0.0873,6e-05,12.17223]
[1779810404179,33.34,76405.12,17.2,0.0873,6e-05,12.17223]
[1779810407363,33.34,76406.98,17.2,0.08742,6e-05,12.18436]
[1779810409638,33.34,76402.9,17.2,0.08716,6e-05,12.15723]
[1779810410718,33.34,76404.7,17.2,0.08728,6e-05,12.16912]
[1779810416109,33.34,76406.48,17.2,0.08738,6e-05,12.18027]
[1779810418178,33.34,76405.77,17.2,0.08733,6e-05,12.17551]
[1779810418180,33.34,76405.77,17.2,0.08733,6e-05,12.17551]
[1779810419455,33.34,76399.3,17.2,0.08693,6e-05,12.13263]
[1779810419780,33.34,76399.3,17.2,0.08693,6e-05,12.13263]
[1779810419835,33.34,76397.98,17.2,0.08685,6e-05,12.12392]
[1779810420679,33.34,76376.04,17.2,0.0855,6e-05,11.97929]
[1779810426192,33.34,76367.59,17.2,0.08498,6e-05,11.92315]
[1779810428768,33.34,76367.82,17.2,0.08499,6e-05,11.92459]
[1779810428933,33.34,76367.82,17.2,0.08499,6e-05,11.92459]
[1779810428946,33.34,76371.77,17.2,0.08523,6e-05,11.95036]
[1779810432678,33.34,76383.73,17.2,0.08597,6e-05,12.02944]
[1779810433239,33.34,76383.68,17.2,0.08597,6e-05,12.02931]
[1779810433863,33.34,76383.68,17.2,0.08597,6e-05,12.02931]
[1779810433876,33.34,76385.03,17.2,0.08605,6e-05,12.03858]
[1779810438978,33.34,76382.77,17.2,0.08591,6e-05,12.023]
[1779810444626,33.33,76379.63,17.2,0.08571,6e-05,12.00127]
[1779810450362,33.33,76371.33,17.2,0.08519,6e-05,11.94593]
[1779810455970,33.33,76371.61,17.2,0.08518,6e-05,11.94412]
[1779810461439,33.33,76361.14,17.2,0.08455,6e-05,11.87532]
[1779810466474,33.33,76361.66,17.2,0.08458,6e-05,11.87886]
[1779810471550,33.33,76366.07,17.2,0.08485,6e-05,11.90768]
[1779810477551,33.33,76364.38,17.2,0.08474,6e-05,11.89663]
[1779810482427,33.33,76367.02,17.2,0.0849,6e-05,11.91383]
[1779810482586,33.33,76336.2,17.2,0.08304,6e-05,11.71245]
[1779810483501,33.33,76336.2,17.2,0.08304,6e-05,11.71245]
[1779810484258,33.33,76339.66,17.2,0.08326,6e-05,11.73565]
[1779810484605,33.33,76354.32,17.2,0.08415,6e-05,11.83196]
[1779810489230,33.34,76347.88,17.2,0.08377,6e-05,11.79175]
[1779810489522,33.34,76347.88,17.2,0.08377,6e-05,11.79175]
[1779810492980,33.34,76347.93,17.2,0.08379,6e-05,11.79376]
[1779810492995,33.34,76347.87,17.2,0.0838,6e-05,11.79449]
[1779810498705,33.34,76350.43,17.2,0.08396,6e-05,11.8119]
[1779810503739,33.34,76351.83,17.2,0.08405,6e-05,11.82158]
[1779810508775,33.34,76350.67,17.2,0.08399,6e-05,11.81461]
[1779810512802,33.34,76368.52,17.2,0.08505,6e-05,11.92834]
[1779810517849,33.34,76371.48,17.2,0.08523,6e-05,11.94743]
[1779810521877,33.34,76350.56,17.2,0.08395,6e-05,11.81014]
[1779810526912,33.34,76343.94,17.2,0.08356,6e-05,11.76757]
[1779810531947,33.35,76346.29,17.2,0.08371,6e-05,11.78388]
[1779810536983,33.35,76345.13,17.2,0.08365,6e-05,11.77739]
[1779810542019,33.35,76343.94,17.2,0.08359,6e-05,11.77056]
[1779810547056,33.35,76337.4,17.2,0.08321,6e-05,11.72904]
[1779810552150,33.35,76338.2,17.2,0.08326,6e-05,11.73494]
[1779810557128,33.35,76353.86,17.2,0.08422,6e-05,11.8383]
[1779810558399,33.35,76353.86,17.2,0.08422,6e-05,11.8383]
[1779810558644,33.35,76353.86,17.2,0.08422,6e-05,11.8383]
[1779810558752,33.35,76353.86,17.2,0.08422,6e-05,11.8383]
[1779810559147,33.35,76375.29,17.2,0.08552,6e-05,11.97928]
[1779810561408,33.35,76377.35,17.2,0.08566,6e-05,11.99332]
[1779810563186,33.35,76394.98,17.2,0.08674,6e-05,12.10985]
[1779810563273,33.35,76394.98,17.2,0.08674,6e-05,12.10985]
[1779810563305,33.35,76394.98,17.2,0.08674,6e-05,12.10985]
[1779810564441,33.35,76394.98,17.2,0.08674,6e-05,12.10985]
[1779810564906,33.35,76388.21,17.2,0.08633,6e-05,12.06523]
[1779810569992,33.35,76382.39,17.2,0.08596,6e-05,12.02577]
[1779810575754,33.35,76372.99,17.2,0.08535,6e-05,11.95968]
[1779810581302,33.35,76381.02,17.2,0.08583,6e-05,12.01141]
[1779810586350,33.35,76372.09,17.2,0.08528,6e-05,11.95193]
[1779810591420,33.35,76368.4,17.2,0.08505,6e-05,11.92693]
[1779810594885,33.35,76350.44,17.2,0.08396,6e-05,11.80941]
[1779810602449,33.35,76350.3,17.2,0.08396,6e-05,11.80942]
[1779810607064,33.35,76357.97,17.2,0.08442,6e-05,11.85976]
[1779810607132,33.35,76358.14,17.2,0.08444,6e-05,11.86091]
[1779810609160,33.35,76357.71,17.2,0.08441,6e-05,11.8581]
[1779810610505,33.35,76378.19,17.2,0.08567,6e-05,11.99362]
[1779810611263,33.35,76378.19,17.2,0.08567,6e-05,11.99362]
[1779810611541,33.35,76378.19,17.2,0.08567,6e-05,11.99362]
[1779810612118,33.35,76378.19,17.2,0.08567,6e-05,11.99362]
[1779810612373,33.35,76379.48,17.2,0.08575,6e-05,12.00234]
[1779810613229,33.35,76379.48,17.2,0.08575,6e-05,12.00234]
[1779810618588,33.35,76376.47,17.2,0.08558,6e-05,11.9842]
[1779810619244,33.35,76376.47,17.2,0.08558,6e-05,11.9842]
[1779810621126,33.35,76376.53,17.2,0.08559,6e-05,11.98484]
[1779810623627,33.36,76359.47,17.2,0.08456,6e-05,11.87412]
[1779810628662,33.36,76364.58,17.2,0.08489,6e-05,11.9095]
[1779810629353,33.36,76364.58,17.2,0.08489,6e-05,11.9095]
[1779810629682,33.36,76356.07,17.2,0.08437,6e-05,11.85415]
[1779810634707,33.36,76366.58,17.2,0.08499,6e-05,11.91967]
[1779810639459,33.36,76372.88,17.2,0.08537,6e-05,11.96058]
[1779810639648,33.36,76372.88,17.2,0.08537,6e-05,11.96058]
[1779810639742,33.36,76341.38,17.2,0.08346,6e-05,11.75442]
[1779810641643,33.36,76351.31,17.2,0.08407,6e-05,11.81978]
[1779810642074,33.36,76351.31,17.2,0.08407,6e-05,11.81978]
[1779810642172,33.36,76351.31,17.2,0.08407,6e-05,11.81978]
[1779810643145,33.36,76330.51,17.2,0.08283,6e-05,11.68528]
[1779810643713,33.36,76330.51,17.2,0.08283,6e-05,11.68528]
[1779810646192,33.36,76328.22,17.2,0.0827,6e-05,11.67183]
[1779810646215,33.37,76307.87,17.2,0.08151,6e-05,11.54174]
[1779810648621,33.37,76306.15,17.2,0.08142,6e-05,11.53158]
[1779810648694,33.37,76306.15,17.2,0.08142,6e-05,11.53158]
[1779810649344,33.37,76313.64,17.2,0.08187,6e-05,11.58088]
[1779810650325,33.37,76325.68,17.2,0.08259,6e-05,11.6597]
[1779810650868,33.37,76325.68,17.2,0.08259,6e-05,11.6597]
[1779810650912,33.37,76325.68,17.2,0.08259,6e-05,11.6597]
[1779810651041,33.37,76325.68,17.2,0.08259,6e-05,11.6597]
[1779810651264,33.37,76325.68,17.2,0.08259,6e-05,11.6597]
[1779810651122,33.37,76346.99,17.2,0.08388,6e-05,11.79905]
[1779810652563,33.37,76355.54,17.2,0.0844,6e-05,11.8554]
[1779810655812,33.37,76359.42,17.2,0.08464,6e-05,11.88199]
[1779810655874,33.37,76359.82,17.2,0.08467,6e-05,11.88499]
[1779810660912,33.37,76362.9,17.2,0.08486,6e-05,11.90493]
[1779810666027,33.37,76358.58,17.2,0.08459,6e-05,11.87642]
[1779810666042,33.37,76358.58,17.2,0.08459,6e-05,11.87642]
[1779810666113,33.37,76343.81,17.2,0.0837,6e-05,11.77994]
[1779810666482,33.37,76343.81,17.2,0.0837,6e-05,11.77994]
[1779810666524,33.37,76343.81,17.2,0.0837,6e-05,11.77994]
[1779810666702,33.37,76343.81,17.2,0.0837,6e-05,11.77994]
[1779810667238,33.37,76343.81,17.2,0.0837,6e-05,11.77994]
[1779810667283,33.37,76327.21,17.2,0.08272,6e-05,11.67322]
[1779810668755,33.37,76330.55,17.2,0.08292,6e-05,11.69491]
[1779810671272,33.38,76335.91,17.2,0.08325,6e-05,11.73102]
[1779810671999,33.38,76344.05,17.2,0.08375,6e-05,11.78524]
[1779810673223,33.38,76344.05,17.2,0.08375,6e-05,11.78524]
[1779810673273,33.38,76344.05,17.2,0.08375,6e-05,11.78524]
[1779810673299,33.38,76344.05,17.2,0.08375,6e-05,11.78524]
[1779810673310,33.38,76339.0,17.2,0.08345,6e-05,11.75261]
[1779810676240,33.38,76352.95,17.2,0.0843,6e-05,11.8446]
[1779810677308,33.38,76352.95,17.2,0.0843,6e-05,11.8446]
[1779810683079,33.38,76352.6,17.2,0.08431,6e-05,11.8454]
[1779810683892,33.38,76352.6,17.2,0.08431,6e-05,11.8454]
[1779810684086,33.39,76352.02,17.2,0.08428,6e-05,11.84205]
[1779810689120,33.39,76350.49,17.2,0.08418,6e-05,11.83218]
[1779810694156,33.39,76347.93,17.2,0.08401,6e-05,11.8124]
[1779810699195,33.39,76346.22,17.2,0.08391,6e-05,11.80151]
[1779810699542,33.39,76333.2,17.2,0.08313,6e-05,11.7169]
[1779810700198,33.39,76331.98,17.2,0.08306,6e-05,11.70897]
[1779810703394,33.39,76326.78,17.2,0.08276,6e-05,11.67711]
[1779810703529,33.39,76326.78,17.2,0.08276,6e-05,11.67711]
[1779810704748,33.39,76325.99,17.2,0.08273,6e-05,11.67328]
[1779810705238,33.39,76325.92,17.2,0.08273,6e-05,11.6731]
[1779810710273,33.39,76325.53,17.2,0.08272,6e-05,11.67191]
[1779810712717,33.39,76321.29,17.2,0.08247,6e-05,11.645]
[1779810718329,33.4,76329.98,17.2,0.083,6e-05,11.70301]
[1779810723373,33.4,76322.23,17.2,0.08255,6e-05,11.65396]
[1779810724674,33.4,76322.23,17.2,0.08255,6e-05,11.65396]
[1779810725083,33.4,76313.49,17.2,0.08204,6e-05,11.59768]
[1779810726487,33.4,76303.6,17.2,0.08145,6e-05,11.53383]
[1779810726889,33.4,76303.6,17.2,0.08145,6e-05,11.53383]
[1779810727350,33.4,76303.6,17.2,0.08145,6e-05,11.53383]
[1779810727894,33.4,76309.02,17.2,0.08179,6e-05,11.57047]
[1779810729420,33.4,76302.62,17.2,0.08143,6e-05,11.53086]
[1779810729759,33.4,76303.18,17.2,0.08147,6e-05,11.53536]
[1779810735904,33.41,76311.39,17.2,0.08197,6e-05,11.59048]
[1779810741459,33.41,76312.29,17.2,0.08205,6e-05,11.59849]
[1779810741734,33.41,76312.29,17.2,0.08205,6e-05,11.59849]
[1779810742004,33.41,76312.29,17.2,0.08205,6e-05,11.59849]
[1779810742096,33.41,76299.92,17.2,0.08132,6e-05,11.51905]
[1779810742710,33.41,76299.92,17.2,0.08132,6e-05,11.51905]
[1779810742981,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810743492,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810743688,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810743720,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810744164,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810744176,33.41,76282.99,17.2,0.08034,6e-05,11.41117]
[1779810744181,33.41,76282.4,17.2,0.08031,6e-05,11.40846]
[1779810744943,33.41,76282.4,17.2,0.08031,6e-05,11.40846]
[1779810745318,33.42,76262.48,17.2,0.07916,6e-05,11.28179]
[1779810745828,33.42,76262.48,17.2,0.07916,6e-05,11.28179]
[1779810746192,33.42,76262.48,17.2,0.07916,6e-05,11.28179]
[1779810746207,33.42,76247.44,17.2,0.0783,6e-05,11.18697]
[1779810746557,33.42,76247.44,17.2,0.0783,6e-05,11.18697]
[1779810747415,33.42,76247.44,17.2,0.0783,6e-05,11.18697]
[1779810747346,33.43,76204.95,17.2,0.07599,6e-05,10.92883]
[1779810748577,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810748643,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810748700,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810749167,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810749203,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810749238,33.45,76215.94,17.2,0.07674,6e-05,11.01172]
[1779810749265,33.47,76214.35,17.2,0.07676,6e-05,11.01424]
[1779810749630,33.47,76214.35,17.2,0.07676,6e-05,11.01424]
[1779810749887,33.47,76214.35,17.2,0.07676,6e-05,11.01424]
[1779810750435,33.47,76227.34,17.2,0.0775,6e-05,11.09686]
[1779810751250,33.47,76227.34,17.2,0.0775,6e-05,11.09686]
[1779810751268,33.47,76227.34,17.2,0.0775,6e-05,11.09686]
[1779810751312,33.47,76253.25,17.2,0.07897,6e-05,11.25842]
[1779810751555,33.47,76253.25,17.2,0.07897,6e-05,11.25842]
[1779810751644,33.47,76253.25,17.2,0.07897,6e-05,11.25842]
[1779810752104,33.47,76253.25,17.2,0.07897,6e-05,11.25842]
[1779810752261,33.47,76272.08,17.2,0.08006,6e-05,11.37886]
[1779810752560,33.47,76272.08,17.2,0.08006,6e-05,11.37886]
[1779810752712,33.47,76272.08,17.2,0.08006,6e-05,11.37886]
[1779810754132,33.47,76276.12,17.2,0.0803,6e-05,11.4058]
[1779810754362,33.47,76276.12,17.2,0.0803,6e-05,11.4058]
[1779810754696,33.48,76276.04,17.2,0.08031,6e-05,11.40635]
[1779810754730,33.48,76276.04,17.2,0.08031,6e-05,11.40635]
[1779810756029,33.48,76284.84,17.2,0.08083,6e-05,11.46378]
[1779810756188,33.48,76285.1,17.2,0.08086,6e-05,11.46642]
[1779810756633,33.48,76285.1,17.2,0.08086,6e-05,11.46642]
[1779810756654,33.48,76284.75,17.2,0.08084,6e-05,11.46473]
[1779810758007,33.48,76284.75,17.2,0.08084,6e-05,11.46473]
[1779810759410,33.48,76285.37,17.2,0.08089,6e-05,11.46967]
[1779810761673,33.49,76278.29,17.2,0.0805,6e-05,11.42725]
[1779810762351,33.49,76278.29,17.2,0.0805,6e-05,11.42725]
[1779810762382,33.49,76279.7,17.2,0.0806,6e-05,11.43789]
[1779810767735,33.49,76266.89,17.2,0.07988,6e-05,11.35926]
[1779810772770,33.5,76269.82,17.2,0.08009,6e-05,11.38131]
[1779810777804,33.5,76267.63,17.2,0.07999,6e-05,11.37075]
[1779810781227,33.5,76268.17,17.2,0.08003,6e-05,11.37555]
[1779810781442,33.5,76268.17,17.2,0.08003,6e-05,11.37555]
[1779810782364,33.51,76242.62,17.2,0.07857,6e-05,11.21442]
[1779810782558,33.51,76242.62,17.2,0.07857,6e-05,11.21442]
[1779810782672,33.51,76242.62,17.2,0.07857,6e-05,11.21442]
[1779810782875,33.51,76242.62,17.2,0.07857,6e-05,11.21442]
[1779810782964,33.52,76235.61,17.2,0.07826,6e-05,11.17918]
[1779810784170,33.52,76235.61,17.2,0.07826,6e-05,11.17918]
[1779810785058,33.52,76230.31,17.2,0.07796,6e-05,11.14617]
[1779810786233,33.52,76220.75,17.2,0.07742,6e-05,11.08641]
[1779810786573,33.52,76218.14,17.2,0.07728,6e-05,11.07062]
[1779810787436,33.52,76218.14,17.2,0.07728,6e-05,11.07062]
[1779810788402,33.52,76214.85,17.2,0.0771,6e-05,11.05059]
[1779810788731,33.52,76219.78,17.2,0.07739,6e-05,11.08296]
[1779810789030,33.52,76219.78,17.2,0.07739,6e-05,11.08296]
[1779810789831,33.52,76217.88,17.2,0.07729,6e-05,11.07099]
[1779810790006,33.52,76217.88,17.2,0.07729,6e-05,11.07099]
[1779810790331,33.52,76217.88,17.2,0.07729,6e-05,11.07099]
[1779810790364,33.52,76217.88,17.2,0.07729,6e-05,11.07099]
[1779810791082,33.53,76215.73,17.2,0.07717,6e-05,11.05813]
[1779810792298,33.53,76210.86,17.2,0.0769,6e-05,11.02819]
[1779810792309,33.53,76210.86,17.2,0.0769,6e-05,11.02819]
[1779810792524,33.53,76215.38,17.2,0.07716,6e-05,11.05733]
[1779810793159,33.53,76215.38,17.2,0.07716,6e-05,11.05733]
[1779810797168,33.53,76220.18,17.2,0.07746,6e-05,11.09005]
[1779810801119,33.54,76209.31,17.2,0.07687,6e-05,11.0243]
[1779810803407,33.55,76201.73,17.2,0.07652,6e-05,10.98554]
[1779810806697,33.55,76201.73,17.2,0.07655,6e-05,10.98849]
[1779810807259,33.55,76201.73,17.2,0.07655,6e-05,10.98849]
[1779810807310,33.55,76201.73,17.2,0.07655,6e-05,10.98849]
[1779810807337,33.55,76193.39,17.2,0.07609,6e-05,10.93707]
[1779810809657,33.57,76192.07,17.2,0.07613,6e-05,10.94118]
[1779810809664,33.57,76192.07,17.2,0.07613,6e-05,10.94118]
[1779810809691,33.57,76192.07,17.2,0.07613,6e-05,10.94118]
[1779810811481,33.58,76191.09,17.2,0.07611,6e-05,10.93911]
[1779810813453,33.58,76198.42,17.2,0.07651,6e-05,10.98259]
[1779810813474,33.58,76198.42,17.2,0.07651,6e-05,10.98259]
[1779810813986,33.58,76195.58,17.2,0.07635,6e-05,10.96497]
[1779810814306,33.58,76210.46,17.2,0.07719,6e-05,11.05824]
[1779810814659,33.58,76210.46,17.2,0.07719,6e-05,11.05824]
[1779810814794,33.58,76210.46,17.2,0.07719,6e-05,11.05824]
[1779810818966,33.58,76204.38,17.2,0.07685,6e-05,11.02041]
[1779810820888,33.58,76205.63,17.2,0.07692,6e-05,11.02827]
[1779810820958,33.58,76205.63,17.2,0.07692,6e-05,11.02827]
[1779810823833,33.58,76213.7,17.2,0.07738,6e-05,11.07931]
[1779810828245,33.58,76217.62,17.2,0.07761,6e-05,11.10469]
[1779810834159,33.58,76230.22,17.2,0.07832,6e-05,11.18384]
[1779810834687,33.58,76231.0,17.2,0.07836,6e-05,11.18827]
[1779810836076,33.58,76228.71,17.2,0.07823,6e-05,11.17381]
[1779810839179,33.58,76213.44,17.2,0.07736,6e-05,11.07698]
[1779810840708,33.58,76208.18,17.2,0.07706,6e-05,11.04386]
[1779810841500,33.58,76191.33,17.2,0.07611,6e-05,10.93829]
[1779810845967,33.58,76179.92,17.2,0.07548,6e-05,10.8676]
[1779810851308,33.58,76185.9,17.2,0.07583,6e-05,10.90599]
[1779810852396,33.58,76209.41,17.2,0.07715,6e-05,11.0535]
[1779810856593,33.58,76192.24,17.2,0.07618,6e-05,10.946]
[1779810862494,33.58,76188.37,17.2,0.07597,6e-05,10.92252]
[1779810868530,33.58,76195.47,17.2,0.07638,6e-05,10.96827]
[1779810873565,33.59,76187.23,17.2,0.07591,6e-05,10.91422]
[1779810876586,33.59,76205.79,17.2,0.07695,6e-05,11.03069]
[1779810877835,33.59,76204.1,17.2,0.07686,6e-05,11.02007]
[1779810883049,33.59,76201.79,17.2,0.07673,6e-05,11.00587]
[1779810883118,33.59,76201.79,17.2,0.07673,6e-05,11.00587]
[1779810884324,33.59,76201.79,17.2,0.07673,6e-05,11.00587]
[1779810884643,33.59,76185.24,17.2,0.0758,6e-05,10.90245]
[1779810889249,33.59,76185.2,17.2,0.07581,6e-05,10.90277]
[1779810894713,33.59,76184.25,17.2,0.07577,6e-05,10.89824]
[1779810897936,33.59,76189.31,17.2,0.07605,6e-05,10.93015]
[1779810898591,33.59,76206.58,17.2,0.07702,6e-05,11.03834]
[1779810902769,33.59,76184.84,17.2,0.0758,6e-05,10.90222]
[1779810903759,33.59,76184.84,17.2,0.0758,6e-05,10.90222]
[1779810908811,33.59,76182.86,17.2,0.0757,6e-05,10.89087]
[1779810913847,33.59,76180.66,17.2,0.07559,6e-05,10.8782]
[1779810915811,33.59,76181.76,17.2,0.07565,6e-05,10.88526]
[1779810916653,33.59,76202.06,17.2,0.07679,6e-05,11.0123]
[1779810919776,33.59,76195.6,17.2,0.07643,6e-05,10.97196]
[1779810924937,33.59,76203.76,17.2,0.07689,6e-05,11.02339]
[1779810925535,33.59,76203.76,17.2,0.07689,6e-05,11.02339]
[1779810929790,33.59,76191.85,17.2,0.07622,6e-05,10.94912]
[1779810930628,33.59,76210.74,17.2,0.07728,6e-05,11.06749]
[1779810931629,33.59,76226.39,17.2,0.07815,6e-05,11.16257]
[1779810937653,33.59,76239.18,17.2,0.07887,6e-05,11.24233]
[1779810943497,33.59,76249.28,17.2,0.07942,6e-05,11.30397]
[1779810948635,33.59,76243.89,17.2,0.07909,6e-05,11.26761]
[1779810954842,33.58,76231.84,17.2,0.07838,6e-05,11.189]
[1779810956581,33.58,76226.69,17.2,0.07809,6e-05,11.15622]
[1779810961951,33.58,76231.43,17.2,0.07835,6e-05,11.18478]
[1779810962855,33.58,76231.86,17.2,0.07837,6e-05,11.18725]
[1779810965357,33.58,76227.42,17.2,0.07811,6e-05,11.15862]
[1779810968039,33.58,76234.9,17.2,0.07853,6e-05,11.20524]
[1779810973318,33.58,76233.47,17.2,0.07843,6e-05,11.19443]
[1779810978353,33.57,76244.46,17.2,0.07905,6e-05,11.26258]
[1779810983388,33.57,76245.33,17.2,0.07908,6e-05,11.26635]
[1779810985469,33.57,76268.72,17.2,0.08043,6e-05,11.41446]
[1779810990475,33.56,76261.63,17.2,0.07995,6e-05,11.36277]
[1779810995512,33.56,76266.06,17.2,0.08017,6e-05,11.38519]
[1779811000547,33.55,76280.12,17.2,0.08096,6e-05,11.47235]
[1779811001554,33.55,76295.66,17.2,0.08187,6e-05,11.57154]
[1779811006589,33.55,76297.34,17.2,0.08193,6e-05,11.5784]
[1779811009610,33.54,76315.68,17.2,0.08299,6e-05,11.69424]
[1779811014664,33.48,76308.79,17.2,0.08221,6e-05,11.6095]
[1779811020687,33.48,76312.78,17.2,0.08239,6e-05,11.62951]
[1779811025722,33.47,76311.32,17.2,0.08226,6e-05,11.61552]
[1779811030758,33.46,76309.69,17.2,0.08212,6e-05,11.60087]
[1779811035793,33.44,76320.99,17.2,0.08268,6e-05,11.66162]
[1779811039821,33.41,76320.58,17.2,0.0824,6e-05,11.63248]
[1779811042878,33.39,76336.31,17.2,0.08325,6e-05,11.72406]
[1779811048895,33.34,76356.99,17.2,0.08415,6e-05,11.82261]
[1779811049850,33.34,76356.99,17.2,0.08415,6e-05,11.82261]
[1779811052674,33.34,76358.01,17.2,0.08419,6e-05,11.82734]
[1779811053392,33.33,76341.32,17.2,0.08315,6e-05,11.71352]
[1779811059621,33.28,76352.33,17.2,0.08343,6e-05,11.7454]
[1779811064665,33.22,76352.47,17.2,0.08307,6e-05,11.70711]
[1779811070052,33.19,76360.13,17.2,0.08333,6e-05,11.73517]
[1779811075075,33.18,76361.14,17.2,0.08335,6e-05,11.73809]
[1779811080122,33.17,76360.97,17.2,0.08329,6e-05,11.73156]
[1779811085159,33.16,76363.68,17.2,0.08333,6e-05,11.73622]
[1779811090196,33.14,76362.68,17.2,0.08315,6e-05,11.7171]
[1779811095231,33.11,76374.66,17.2,0.08367,6e-05,11.77423]
[1779811101273,33.03,76380.0,17.2,0.08348,6e-05,11.75421]
[1779811106493,33.0,76389.74,17.2,0.08387,6e-05,11.79766]
[1779811111883,32.99,76388.9,17.2,0.08378,6e-05,11.78751]
[1779811117478,32.95,76390.16,17.2,0.08356,6e-05,11.76347]
[1779811123427,32.86,76407.6,17.2,0.08405,6e-05,11.81776]
[1779811128489,32.81,76419.49,17.2,0.08443,6e-05,11.85963]
[1779811134510,32.73,76418.67,17.2,0.08387,6e-05,11.80062]
[1779811139549,32.7,76419.78,17.2,0.08375,6e-05,11.78835]
[1779811144584,32.7,76419.95,17.2,0.08373,6e-05,11.7855]
[1779811149619,32.65,76424.81,17.2,0.08372,6e-05,11.78584]
[1779811154659,32.6,76412.85,17.2,0.08263,6e-05,11.66829]
[1779811158688,32.59,76428.74,17.2,0.08353,6e-05,11.7664]
[1779811163723,32.57,76426.19,17.2,0.08328,6e-05,11.73943]
[1779811167752,32.57,76440.54,17.2,0.08414,6e-05,11.83231]
[1779811172787,32.56,76444.78,17.2,0.08434,6e-05,11.85333]
[1779811177822,32.54,76454.83,17.2,0.08479,6e-05,11.90161]
[1779811182857,32.53,76446.97,17.2,0.08425,6e-05,11.8438]
[1779811187892,32.52,76439.5,17.2,0.08375,6e-05,11.78978]
[1779811192556,32.52,76434.93,17.2,0.08344,6e-05,11.75627]
[1779811192746,32.52,76434.93,17.2,0.08344,6e-05,11.75627]
[1779811195576,32.52,76419.0,17.2,0.08245,6e-05,11.6485]
[1779811201102,32.51,76421.99,17.2,0.0826,6e-05,11.66515]
[1779811201640,32.51,76421.99,17.2,0.0826,6e-05,11.66515]
[1779811201990,32.51,76421.99,17.2,0.0826,6e-05,11.66515]
[1779811201997,32.51,76421.99,17.2,0.0826,6e-05,11.66515]
[1779811201991,32.51,76425.92,17.2,0.08284,6e-05,11.69104]
[1779811205107,32.51,76423.69,17.2,0.0827,6e-05,11.67655]
[1779811206019,32.51,76419.31,17.2,0.08243,6e-05,11.64712]
[1779811207028,32.51,76398.43,17.2,0.08116,6e-05,11.50846]
[1779811207129,32.51,76398.43,17.2,0.08116,6e-05,11.50846]
[1779811211179,32.51,76383.1,17.2,0.08023,6e-05,11.4066]
[1779811214096,32.51,76379.54,17.2,0.08002,6e-05,11.38267]
[1779811215268,32.51,76379.02,17.2,0.07998,6e-05,11.37912]
[1779811215360,32.51,76374.22,17.2,0.0797,6e-05,11.34746]
[1779811216504,32.51,76374.22,17.2,0.0797,6e-05,11.34746]
[1779811217131,32.51,76365.97,17.2,0.0792,6e-05,11.29309]
[1779811217315,32.51,76365.97,17.2,0.0792,6e-05,11.29309]
[1779811220328,32.51,76365.71,17.2,0.07918,6e-05,11.29081]
[1779811222271,32.51,76364.84,17.2,0.07913,6e-05,11.28472]
[1779811223054,32.51,76362.04,17.2,0.07896,6e-05,11.26654]
[1779811224337,32.51,76363.41,17.2,0.07904,6e-05,11.2755]
[1779811230090,32.51,76361.31,17.2,0.07894,6e-05,11.26377]
[1779811231332,32.51,76361.07,17.2,0.07893,6e-05,11.26253]
[1779811237245,32.52,76362.99,17.2,0.07904,6e-05,11.27409]
[1779811240266,32.52,76379.48,17.2,0.08003,6e-05,11.38298]
[1779811245301,32.52,76383.8,17.2,0.08029,6e-05,11.41194]
[1779811250336,32.52,76383.74,17.2,0.08029,6e-05,11.41194]
[1779811255371,32.52,76383.76,17.2,0.0803,6e-05,11.41245]
[1779811256963,32.52,76383.76,17.2,0.0803,6e-05,11.41245]
[1779811262420,32.52,76375.89,17.2,0.07983,6e-05,11.36146]
[1779811267455,32.52,76373.0,17.2,0.07967,6e-05,11.34335]
[1779811270392,32.52,76360.4,17.2,0.07893,6e-05,11.26123]
[1779811273846,32.52,76354.46,17.2,0.07858,6e-05,11.22341]
[1779811276431,32.52,76354.38,17.2,0.07859,6e-05,11.22398]
[1779811280649,32.53,76351.17,17.2,0.07842,6e-05,11.20462]
[1779811282108,32.53,76358.61,17.2,0.07886,6e-05,11.25357]
[1779811286242,32.53,76361.72,17.2,0.07905,6e-05,11.27536]
[1779811286588,32.53,76361.8,17.2,0.07906,6e-05,11.27616]
[1779811288089,32.53,76361.8,17.2,0.07906,6e-05,11.27616]
[1779811288476,32.53,76361.77,17.2,0.07906,6e-05,11.27574]
[1779811288973,32.53,76370.01,17.2,0.07955,6e-05,11.32968]
[1779811293538,32.53,76370.78,17.2,0.07958,6e-05,11.332]
[1779811293637,32.53,76364.67,17.2,0.07922,6e-05,11.29216]
[1779811298672,32.53,76364.29,17.2,0.07918,6e-05,11.2884]
[1779811303708,32.53,76365.27,17.2,0.07923,6e-05,11.29356]
[1779811308743,32.52,76366.3,17.2,0.07928,6e-05,11.299]
[1779811313779,32.52,76358.15,17.2,0.07879,6e-05,11.2447]
[1779811314158,32.52,76358.15,17.2,0.07879,6e-05,11.2447]
[1779811318819,32.52,76354.14,17.2,0.07854,6e-05,11.21789]
[1779811318875,32.52,76354.14,17.2,0.07854,6e-05,11.21789]
[1779811324858,32.52,76346.85,17.2,0.07811,6e-05,11.16947]
[1779811326600,32.52,76346.91,17.2,0.07811,6e-05,11.16978]
[1779811332645,32.52,76345.03,17.2,0.078,6e-05,11.15729]
[1779811337950,32.52,76343.2,17.2,0.07789,6e-05,11.1451]
[1779811340939,32.52,76347.8,17.2,0.07816,6e-05,11.17501]
[1779811340962,32.52,76347.8,17.2,0.07816,6e-05,11.17501]
[1779811340967,32.52,76347.8,17.2,0.07816,6e-05,11.17501]
[1779811340969,32.52,76347.8,17.2,0.07816,6e-05,11.17501]
[1779811340973,32.52,76365.74,17.2,0.07921,6e-05,11.29213]
[1779811341228,32.52,76365.74,17.2,0.07921,6e-05,11.29213]
[1779811341980,32.52,76371.52,17.2,0.07956,6e-05,11.32994]
[1779811346116,32.52,76374.37,17.2,0.07973,6e-05,11.34928]
[1779811348061,32.52,76377.45,17.2,0.07992,6e-05,11.36984]
[1779811348127,32.52,76377.45,17.2,0.07992,6e-05,11.36984]
[1779811348157,32.52,76383.31,17.2,0.08027,6e-05,11.40866]
[1779811348333,32.52,76383.31,17.2,0.08027,6e-05,11.40866]
[1779811350343,32.52,76389.63,17.2,0.08066,6e-05,11.45125]
[1779811350354,32.52,76389.63,17.2,0.08066,6e-05,11.45125]
[1779811352261,32.52,76398.62,17.2,0.08119,6e-05,11.50815]
[1779811353057,32.52,76398.93,17.2,0.08121,6e-05,11.51011]
[1779811354311,32.52,76399.18,17.2,0.08122,6e-05,11.51176]
[1779811354315,32.52,76399.18,17.2,0.08122,6e-05,11.51176]
[1779811355192,32.52,76399.18,17.2,0.08122,6e-05,11.51176]
[1779811355074,32.52,76386.62,17.2,0.08047,6e-05,11.4288]
[1779811355329,32.52,76386.62,17.2,0.08047,6e-05,11.4288]
[1779811355493,32.52,76386.62,17.2,0.08047,6e-05,11.4288]
[1779811355532,32.52,76386.62,17.2,0.08047,6e-05,11.4288]
[1779811356101,32.52,76386.62,17.2,0.08047,6e-05,11.4288]
[1779811357484,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811357547,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811357588,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811357747,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811357857,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811357927,32.52,76368.51,17.2,0.07937,6e-05,11.30842]
[1779811358093,32.52,76351.71,17.2,0.07838,6e-05,11.19861]
[1779811358434,32.52,76351.71,17.2,0.07838,6e-05,11.19861]
[1779811358509,32.52,76351.71,17.2,0.07838,6e-05,11.19861]
[1779811359678,32.52,76355.85,17.2,0.07862,6e-05,11.22524]
[1779811359697,32.52,76355.85,17.2,0.07862,6e-05,11.22524]
[1779811359981,32.52,76355.85,17.2,0.07862,6e-05,11.22524]
[1779811360191,32.52,76373.56,17.2,0.07967,6e-05,11.341]
[1779811360638,32.52,76373.56,17.2,0.07967,6e-05,11.341]
[1779811360919,32.52,76373.56,17.2,0.07967,6e-05,11.341]
[1779811361588,32.52,76374.02,17.2,0.07969,6e-05,11.34369]
[1779811362312,32.52,76374.18,17.2,0.0797,6e-05,11.34442]
[1779811362414,32.52,76374.18,17.2,0.0797,6e-05,11.34442]
[1779811363287,32.52,76382.6,17.2,0.0802,6e-05,11.39941]
[1779811363330,32.52,76382.6,17.2,0.0802,6e-05,11.39941]
[1779811363347,32.52,76382.6,17.2,0.0802,6e-05,11.39941]
[1779811364065,32.52,76382.6,17.2,0.0802,6e-05,11.39941]
[1779811364202,32.52,76382.6,17.2,0.0802,6e-05,11.39941]
[1779811364439,32.52,76388.59,17.2,0.08055,6e-05,11.43844]
[1779811365390,32.52,76388.36,17.2,0.08053,6e-05,11.43645]
[1779811368286,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811368390,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811368600,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811368909,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811368976,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811369003,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811369168,32.52,76391.92,17.2,0.08073,6e-05,11.45845]
[1779811370184,32.52,76420.47,17.2,0.08245,6e-05,11.64637]
[1779811371712,32.51,76426.56,17.2,0.08282,6e-05,11.6861]
[1779811371922,32.51,76426.56,17.2,0.08282,6e-05,11.6861]
[1779811372063,32.51,76426.56,17.2,0.08282,6e-05,11.6861]
[1779811373973,32.51,76421.34,17.2,0.08248,6e-05,11.64968]
[1779811377501,32.51,76421.75,17.2,0.08249,6e-05,11.65]
[1779811377602,32.51,76423.68,17.2,0.0826,6e-05,11.66204]
[1779811381640,32.5,76421.77,17.2,0.08245,6e-05,11.64638]
[1779811384199,32.5,76407.81,17.2,0.0816,6e-05,11.55306]
[1779811384222,32.5,76407.81,17.2,0.0816,6e-05,11.55306]
[1779811384282,32.5,76404.07,17.2,0.08136,6e-05,11.52715]
[1779811389317,32.5,76390.35,17.2,0.08051,6e-05,11.43369]
[1779811395231,32.49,76376.54,17.2,0.07966,6e-05,11.34106]
[1779811395866,32.49,76375.02,17.2,0.07957,6e-05,11.33077]
[1779811401863,32.49,76358.81,17.2,0.0786,6e-05,11.22324]
[1779811402316,32.49,76357.04,17.2,0.07849,6e-05,11.21156]
[1779811403671,32.49,76356.77,17.2,0.07847,6e-05,11.20969]
[1779811404549,32.49,76356.28,17.2,0.07844,6e-05,11.20638]
[1779811405185,32.49,76356.28,17.2,0.07844,6e-05,11.20638]
[1779811405231,32.49,76356.28,17.2,0.07844,6e-05,11.20638]
[1779811407324,32.49,76345.35,17.2,0.0778,6e-05,11.135]
[1779811412880,32.49,76345.72,17.2,0.0778,6e-05,11.13426]
[1779811414612,32.49,76347.07,17.2,0.07788,6e-05,11.14308]
[1779811415982,32.49,76345.82,17.2,0.07781,6e-05,11.13495]
[1779811416084,32.49,76345.82,17.2,0.07781,6e-05,11.13495]
[1779811416467,32.49,76345.09,17.2,0.07777,6e-05,11.13024]
[1779811417634,32.49,76341.83,17.2,0.07758,6e-05,11.10904]
[1779811418566,32.49,76342.39,17.2,0.07761,6e-05,11.11274]
[1779811421722,32.49,76341.8,17.2,0.07758,6e-05,11.10904]
[1779811423161,32.49,76343.29,17.2,0.07766,6e-05,11.11878]
[1779811426706,32.49,76342.95,17.2,0.07765,6e-05,11.11674]
[1779811432619,32.49,76339.9,17.2,0.07747,6e-05,11.09729]
[1779811437940,32.49,76338.69,17.2,0.0774,6e-05,11.08964]
[1779811438289,32.49,76338.69,17.2,0.0774,6e-05,11.08964]
[1779811439674,32.49,76337.68,17.2,0.07735,6e-05,11.08331]
[1779811443332,32.49,76339.54,17.2,0.07746,6e-05,11.09569]
[1779811443419,32.49,76339.54,17.2,0.07746,6e-05,11.09569]
[1779811444092,32.49,76339.54,17.2,0.07746,6e-05,11.09569]
[1779811444362,32.49,76325.52,17.2,0.07664,6e-05,11.00508]
[1779811445237,32.49,76325.52,17.2,0.07664,6e-05,11.00508]
[1779811447129,32.49,76335.85,17.2,0.07725,6e-05,11.07212]
[1779811447521,32.49,76328.6,17.2,0.07682,6e-05,11.02522]
[1779811452766,32.5,76328.19,17.2,0.07681,6e-05,11.02348]
[1779811456483,32.5,76333.02,17.2,0.07709,6e-05,11.05524]
[1779811456865,32.5,76333.02,17.2,0.07709,6e-05,11.05524]
[1779811456969,32.5,76333.02,17.2,0.07709,6e-05,11.05524]
[1779811457353,32.5,76342.31,17.2,0.07764,6e-05,11.1157]
[1779811459709,32.5,76338.67,17.2,0.07742,6e-05,11.09203]
[1779811459710,32.5,76338.67,17.2,0.07742,6e-05,11.09203]
[1779811461797,32.5,76327.01,17.2,0.07675,6e-05,11.01682]
[1779811463265,32.5,76326.01,17.2,0.07669,6e-05,11.01035]
[1779811468880,32.5,76319.16,17.2,0.07631,6e-05,10.96759]
[1779811473917,32.5,76330.21,17.2,0.07694,6e-05,11.03713]
[1779811476429,32.5,76329.39,17.2,0.0769,6e-05,11.03214]
[1779811477073,32.5,76329.39,17.2,0.0769,6e-05,11.03214]
[1779811477202,32.5,76329.39,17.2,0.0769,6e-05,11.03214]
[1779811477431,32.5,76342.35,17.2,0.07765,6e-05,11.11639]
[1779811478302,32.5,76342.35,17.2,0.07765,6e-05,11.11639]
[1779811478356,32.5,76342.35,17.2,0.07765,6e-05,11.11639]
[1779811478346,32.5,76357.74,17.2,0.07856,6e-05,11.21657]
[1779811479265,32.5,76357.74,17.2,0.07856,6e-05,11.21657]
[1779811479256,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811479391,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811479557,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811479711,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811479956,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811480046,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811480120,32.5,76387.76,17.2,0.08034,6e-05,11.41304]
[1779811480242,32.5,76391.39,17.2,0.08056,6e-05,11.43696]
[1779811482650,32.5,76379.79,17.2,0.07986,6e-05,11.3603]
[1779811484217,32.5,76378.71,17.2,0.0798,6e-05,11.35353]
[1779811486290,32.5,76377.91,17.2,0.07975,6e-05,11.34845]
[1779811488349,32.5,76371.07,17.2,0.07935,6e-05,11.30416]
[1779811489043,32.5,76372.72,17.2,0.07945,6e-05,11.31522]
[1779811494080,32.5,76376.5,17.2,0.07966,6e-05,11.33857]
[1779811499115,32.5,76378.75,17.2,0.07978,6e-05,11.35181]
[1779811504153,32.5,76376.08,17.2,0.07961,6e-05,11.33271]
[1779811509190,32.49,76383.84,17.2,0.08006,6e-05,11.38217]
[1779811509406,32.49,76383.84,17.2,0.08006,6e-05,11.38217]
[1779811513904,32.49,76372.39,17.2,0.07936,6e-05,11.30563]
[1779811514000,32.49,76372.39,17.2,0.07936,6e-05,11.30563]
[1779811514708,32.49,76361.11,17.2,0.07869,6e-05,11.23147]
[1779811518628,32.49,76362.77,17.2,0.07878,6e-05,11.24169]
[1779811519250,32.49,76362.77,17.2,0.07878,6e-05,11.24169]
[1779811520020,32.49,76370.46,17.2,0.07924,6e-05,11.29189]
[1779811522694,32.49,76373.47,17.2,0.07941,6e-05,11.31079]
[1779811522795,32.49,76373.47,17.2,0.07941,6e-05,11.31079]
[1779811523800,32.49,76362.4,17.2,0.07875,6e-05,11.23804]
[1779811523875,32.49,76362.4,17.2,0.07875,6e-05,11.23804]
[1779811524199,32.49,76362.4,17.2,0.07875,6e-05,11.23804]
[1779811524302,32.49,76362.4,17.2,0.07875,6e-05,11.23804]
[1779811524349,32.49,76362.4,17.2,0.07875,6e-05,11.23804]
[1779811524361,32.49,76335.07,17.2,0.07714,6e-05,11.05992]
[1779811524911,32.49,76335.07,17.2,0.07714,6e-05,11.05992]
[1779811526016,32.49,76325.64,17.2,0.0766,6e-05,10.99884]
[1779811528330,32.49,76326.23,17.2,0.07664,6e-05,11.00328]
[1779811533363,32.49,76315.17,17.2,0.07599,6e-05,10.93015]
[1779811538302,32.49,76314.83,17.2,0.07598,6e-05,10.92928]
[1779811538709,32.49,76315.75,17.2,0.07604,6e-05,10.93554]
[1779811538715,32.49,76315.75,17.2,0.07604,6e-05,10.93554]
[1779811541448,32.49,76319.07,17.2,0.07624,6e-05,10.95793]
[1779811541843,32.49,76319.07,17.2,0.07624,6e-05,10.95793]
[1779811546545,32.5,76297.15,17.2,0.075,6e-05,10.81825]
[1779811552501,32.5,76300.48,17.2,0.07521,6e-05,10.8424]
[1779811555150,32.5,76301.15,17.2,0.07525,6e-05,10.84715]
[1779811559404,32.5,76296.25,17.2,0.07499,6e-05,10.81761]
[1779811565602,32.51,76300.5,17.2,0.07526,6e-05,10.84803]
[1779811573518,32.51,76293.33,17.2,0.07489,6e-05,10.80577]
[1779811580709,32.52,76287.73,17.2,0.0746,6e-05,10.77368]
[1779811581626,32.52,76287.73,17.2,0.0746,6e-05,10.77368]
[1779811581730,32.52,76287.73,17.2,0.0746,6e-05,10.77368]
[1779811582457,32.52,76303.64,17.2,0.07552,6e-05,10.87655]
[1779811583007,32.52,76303.64,17.2,0.07552,6e-05,10.87655]
[1779811583172,32.52,76303.64,17.2,0.07552,6e-05,10.87655]
[1779811587317,32.52,76297.74,17.2,0.07519,6e-05,10.83968]
[1779811592358,32.52,76300.37,17.2,0.07536,6e-05,10.85849]
[1779811592368,32.52,76300.37,17.2,0.07536,6e-05,10.85849]
[1779811592387,32.52,76300.37,17.2,0.07536,6e-05,10.85849]
[1779811592490,32.52,76300.37,17.2,0.07536,6e-05,10.85849]
[1779811594348,32.53,76309.67,17.2,0.07588,6e-05,10.91615]
[1779811599846,32.53,76317.25,17.2,0.07633,6e-05,10.96643]
[1779811604881,32.53,76316.51,17.2,0.0763,6e-05,10.96279]
[1779811607497,32.53,76316.07,17.2,0.07627,6e-05,10.96019]
[1779811612890,32.53,76321.14,17.2,0.07658,6e-05,10.9943]
[1779811612961,32.53,76321.14,17.2,0.07658,6e-05,10.9943]
[1779811614753,32.53,76336.64,17.2,0.07748,6e-05,11.09493]
[1779811620161,32.53,76322.68,17.2,0.07668,6e-05,11.00518]
[1779811626113,32.53,76321.76,17.2,0.07663,6e-05,11.00039]
[1779811626148,32.53,76321.76,17.2,0.07663,6e-05,11.00039]
[1779811626253,32.53,76321.76,17.2,0.07663,6e-05,11.00039]
[1779811627151,32.54,76325.68,17.2,0.07686,6e-05,11.02592]
[1779811628795,32.54,76325.51,17.2,0.07686,6e-05,11.0251]
[1779811634102,32.54,76328.59,17.2,0.07704,6e-05,11.04583]
[1779811639394,32.54,76327.15,17.2,0.07696,6e-05,11.03696]
[1779811640527,32.54,76343.06,17.2,0.07789,6e-05,11.14036]
[1779811647193,32.54,76344.01,17.2,0.07795,6e-05,11.14635]
[1779811650751,32.54,76344.02,17.2,0.07795,6e-05,11.14628]
[1779811655433,32.54,76331.85,17.2,0.07721,6e-05,11.06389]
[1779811656257,32.54,76346.34,17.2,0.07806,6e-05,11.15815]
[1779811656597,32.54,76346.34,17.2,0.07806,6e-05,11.15815]
[1779811657916,32.54,76351.77,17.2,0.07838,6e-05,11.1936]
[1779811658619,32.54,76355.37,17.2,0.07859,6e-05,11.21701]
[1779811662268,32.54,76355.18,17.2,0.07858,6e-05,11.21535]
[1779811662481,32.54,76355.18,17.2,0.07858,6e-05,11.21535]
[1779811662756,32.54,76348.03,17.2,0.07815,6e-05,11.16845]
[1779811663321,32.54,76325.39,17.2,0.07683,6e-05,11.02155]
[1779811667830,32.54,76320.24,17.2,0.07654,6e-05,10.98877]
[1779811673392,32.54,76314.83,17.2,0.07624,6e-05,10.95512]
[1779811674633,32.54,76314.16,17.2,0.0762,6e-05,10.95105]
[1779811674635,32.54,76314.16,17.2,0.0762,6e-05,10.95105]
[1779811674712,32.54,76314.16,17.2,0.0762,6e-05,10.95105]
[1779811680447,32.54,76307.32,17.2,0.07583,6e-05,10.90887]
[1779811685482,32.54,76295.09,17.2,0.07515,6e-05,10.83248]
[1779811687567,32.55,76296.37,17.2,0.07522,6e-05,10.84111]
[1779811692760,32.55,76294.35,17.2,0.07513,6e-05,10.83091]
[1779811698574,32.55,76293.89,17.2,0.07513,6e-05,10.83023]
[1779811703609,32.56,76299.3,17.2,0.07545,6e-05,10.86689]
[1779811708644,32.56,76294.57,17.2,0.0752,6e-05,10.83841]
[1779811713891,32.56,76294.49,17.2,0.07519,6e-05,10.83625]
[1779811719485,32.56,76304.57,17.2,0.07578,6e-05,10.90252]
[1779811724756,32.57,76298.16,17.2,0.07544,6e-05,10.86374]
[1779811729791,32.57,76296.6,17.2,0.07536,6e-05,10.8555]
[1779811734827,32.57,76293.81,17.2,0.07522,6e-05,10.83947]
[1779811739862,32.57,76301.13,17.2,0.07566,6e-05,10.88831]
[1779811745426,32.58,76298.18,17.2,0.0755,6e-05,10.87061]
[1779811745819,32.58,76301.15,17.2,0.07567,6e-05,10.89]
[1779811745828,32.58,76301.15,17.2,0.07567,6e-05,10.89]
[1779811746053,32.58,76301.15,17.2,0.07567,6e-05,10.89]
[1779811746162,32.58,76301.15,17.2,0.07567,6e-05,10.89]
[1779811746175,32.58,76301.15,17.2,0.07567,6e-05,10.89]
[1779811746271,32.58,76327.36,17.2,0.07719,6e-05,11.05925]
[1779811750927,32.58,76338.77,17.2,0.07787,6e-05,11.13501]
[1779811754271,32.58,76338.73,17.2,0.07788,6e-05,11.13645]
[1779811754331,32.58,76338.59,17.2,0.07787,6e-05,11.13554]
[1779811756986,32.58,76338.31,17.2,0.07786,6e-05,11.13365]
[1779811762120,32.58,76348.45,17.2,0.07844,6e-05,11.19875]
[1779811762514,32.58,76348.45,17.2,0.07844,6e-05,11.19875]
[1779811767052,32.58,76371.89,17.2,0.07982,6e-05,11.35045]
[1779811767927,32.58,76371.89,17.2,0.07982,6e-05,11.35045]
[1779811773094,32.57,76370.58,17.2,0.0797,6e-05,11.33629]
[1779811774217,32.57,76370.58,17.2,0.0797,6e-05,11.33629]
[1779811780143,32.57,76371.75,17.2,0.07974,6e-05,11.34125]
[1779811785178,32.57,76359.79,17.2,0.07902,6e-05,11.26122]
[1779811785733,32.57,76359.79,17.2,0.07902,6e-05,11.26122]
[1779811791220,32.57,76373.5,17.2,0.07982,6e-05,11.34941]
[1779811791740,32.57,76373.5,17.2,0.07982,6e-05,11.34941]
[1779811797262,32.56,76369.18,17.2,0.07953,6e-05,11.3186]
[1779811797746,32.56,76369.18,17.2,0.07953,6e-05,11.3186]
[1779811798748,32.56,76355.62,17.2,0.07873,6e-05,11.22964]
[1779811803364,32.56,76351.09,17.2,0.07846,6e-05,11.19948]
[1779811805891,32.56,76350.74,17.2,0.07843,6e-05,11.19676]
[1779811806185,32.56,76350.74,17.2,0.07843,6e-05,11.19676]
[1779811806308,32.56,76350.74,17.2,0.07843,6e-05,11.19676]
[1779811806326,32.56,76322.72,17.2,0.07679,6e-05,11.01484]
[1779811807205,32.56,76322.72,17.2,0.07679,6e-05,11.01484]
[1779811808514,32.56,76323.37,17.2,0.07683,6e-05,11.01919]
[1779811809370,32.56,76326.66,17.2,0.07703,6e-05,11.0406]
[1779811809405,32.56,76326.66,17.2,0.07703,6e-05,11.0406]
[1779811809442,32.56,76326.66,17.2,0.07703,6e-05,11.0406]
[1779811810180,32.56,76322.8,17.2,0.0768,6e-05,11.01575]
[1779811810463,32.56,76322.8,17.2,0.0768,6e-05,11.01575]
[1779811810683,32.56,76322.8,17.2,0.0768,6e-05,11.01575]
[1779811810918,32.56,76310.52,17.2,0.0761,6e-05,10.9367]
[1779811811261,32.56,76310.52,17.2,0.0761,6e-05,10.9367]
[1779811811280,32.56,76310.52,17.2,0.0761,6e-05,10.9367]
[1779811811439,32.56,76310.52,17.2,0.0761,6e-05,10.9367]
[1779811811482,32.56,76299.2,17.2,0.07545,6e-05,10.86422]
[1779811812230,32.56,76299.2,17.2,0.07545,6e-05,10.86422]
[1779811812608,32.56,76299.2,17.2,0.07545,6e-05,10.86422]
[1779811813883,32.56,76300.52,17.2,0.07552,6e-05,10.87252]
[1779811814383,32.56,76302.43,17.2,0.07563,6e-05,10.88468]
[1779811815409,32.56,76302.43,17.2,0.07563,6e-05,10.88468]
[1779811816176,32.56,76302.5,17.2,0.07564,6e-05,10.88548]
[1779811819151,32.56,76298.71,17.2,0.07543,6e-05,10.86225]
[1779811823134,32.57,76301.47,17.2,0.0756,6e-05,10.88135]
[1779811824344,32.57,76301.16,17.2,0.07559,6e-05,10.8797]
[1779811824842,32.57,76300.01,17.2,0.07552,6e-05,10.87266]
[1779811830498,32.57,76294.31,17.2,0.07522,6e-05,10.83828]
[1779811833955,32.57,76292.84,17.2,0.07513,6e-05,10.82686]
[1779811835263,32.57,76294.55,17.2,0.07523,6e-05,10.83822]
[1779811835540,32.57,76294.55,17.2,0.07523,6e-05,10.83822]
[1779811836508,32.57,76296.15,17.2,0.07533,6e-05,10.84927]
[1779811838295,32.57,76287.26,17.2,0.07482,6e-05,10.79275]
[1779811840413,32.57,76287.86,17.2,0.07487,6e-05,10.79747]
[1779811845624,32.58,76286.56,17.2,0.07481,6e-05,10.7914]
[1779811845625,32.58,76286.56,17.2,0.07481,6e-05,10.7914]
[1779811846167,32.58,76285.16,17.2,0.07474,6e-05,10.78291]
[1779811849775,32.58,76286.83,17.2,0.07484,6e-05,10.79498]
[1779811851450,32.58,76283.9,17.2,0.07469,6e-05,10.77718]
[1779811856677,32.59,76281.66,17.2,0.07459,6e-05,10.76633]
[1779811861412,32.59,76280.79,17.2,0.07456,6e-05,10.76277]
[1779811861417,32.59,76280.79,17.2,0.07456,6e-05,10.76277]
[1779811863508,32.59,76277.84,17.2,0.0744,6e-05,10.74496]
[1779811863512,32.59,76277.84,17.2,0.0744,6e-05,10.74496]
[1779811865301,32.59,76279.67,17.2,0.07451,6e-05,10.75764]
[1779811870775,32.6,76287.4,17.2,0.07497,6e-05,10.80946]
[1779811874868,32.6,76289.36,17.2,0.07511,6e-05,10.82413]
[1779811881451,32.6,76288.09,17.2,0.07505,6e-05,10.81807]
[1779811882724,32.6,76287.81,17.2,0.07504,6e-05,10.8167]
[1779811884272,32.6,76285.03,17.2,0.07489,6e-05,10.79975]
[1779811884568,32.6,76285.03,17.2,0.07489,6e-05,10.79975]
[1779811884836,32.6,76285.03,17.2,0.07489,6e-05,10.79975]
[1779811886263,32.6,76276.07,17.2,0.07439,6e-05,10.74356]
[1779811886559,32.6,76276.07,17.2,0.07439,6e-05,10.74356]
[1779811889195,32.61,76276.4,17.2,0.07442,6e-05,10.74725]
[1779811893687,32.61,76275.67,17.2,0.07438,6e-05,10.74102]
[1779811898971,32.62,76278.12,17.2,0.07455,6e-05,10.76081]
[1779811904015,32.62,76277.05,17.2,0.07452,6e-05,10.75658]
[1779811906850,32.62,76277.63,17.2,0.07455,6e-05,10.76081]
[1779811916092,32.63,76283.53,17.2,0.07494,6e-05,10.80389]
[1779811921127,32.63,76281.46,17.2,0.07484,6e-05,10.79311]
[1779811926162,32.63,76278.93,17.2,0.07472,6e-05,10.77945]
[1779811931196,32.64,76281.77,17.2,0.07491,6e-05,10.80004]
[1779811936232,32.64,76280.9,17.2,0.07488,6e-05,10.79694]
[1779811938357,32.64,76281.64,17.2,0.07493,6e-05,10.80216]
[1779811944289,32.65,76281.53,17.2,0.07495,6e-05,10.80489]
[1779811947305,32.65,76276.27,17.2,0.07466,6e-05,10.77232]
[1779811952345,32.65,76280.49,17.2,0.07491,6e-05,10.79908]
[1779811957380,32.66,76274.99,17.2,0.07462,6e-05,10.76653]
[1779811961378,32.66,76271.09,17.2,0.07441,6e-05,10.74334]
[1779811962856,32.66,76269.42,17.2,0.07432,6e-05,10.73329]
[1779811963223,32.66,76261.61,17.2,0.0739,6e-05,10.68494]
[1779811963404,32.66,76261.61,17.2,0.0739,6e-05,10.68494]
[1779811963520,32.66,76261.61,17.2,0.0739,6e-05,10.68494]
[1779811964963,32.66,76251.81,17.2,0.07335,6e-05,10.62362]
[1779811967960,32.67,76255.39,17.2,0.07358,6e-05,10.64917]
[1779811969702,32.67,76255.82,17.2,0.07361,6e-05,10.6519]
[1779811969756,32.67,76255.82,17.2,0.07361,6e-05,10.6519]
[1779811970081,32.67,76251.99,17.2,0.0734,6e-05,10.62838]
[1779811970588,32.67,76251.99,17.2,0.0734,6e-05,10.62838]
[1779811970659,32.67,76206.37,17.2,0.07089,5e-05,10.3427]
[1779811970997,32.67,76206.37,17.2,0.07089,5e-05,10.3427]
[1779811971028,32.67,76206.37,17.2,0.07089,5e-05,10.3427]
[1779811972018,32.69,76137.46,17.2,0.06732,5e-05,9.92976]
[1779811972190,32.69,76137.46,17.2,0.06732,5e-05,9.92976]
[1779811972716,32.69,76137.46,17.2,0.06732,5e-05,9.92976]
[1779811972812,32.71,76115.4,17.2,0.06633,5e-05,9.81387]
[1779811973385,32.71,76115.4,17.2,0.06633,5e-05,9.81387]
[1779811973409,32.71,76115.4,17.2,0.06633,5e-05,9.81387]
[1779811973510,32.74,76144.89,17.2,0.06804,5e-05,10.01299]
[1779811973990,32.74,76144.89,17.2,0.06804,5e-05,10.01299]
[1779811974948,32.74,76144.89,17.2,0.06804,5e-05,10.01299]
[1779811974788,32.76,76172.73,17.2,0.06962,5e-05,10.19587]
[1779811975500,32.76,76172.73,17.2,0.06962,5e-05,10.19587]
[1779811975501,32.76,76172.73,17.2,0.06962,5e-05,10.19587]
[1779811975666,32.76,76172.73,17.2,0.06962,5e-05,10.19587]
[1779811975809,32.76,76172.73,17.2,0.06962,5e-05,10.19587]
[1779811976193,32.78,76177.15,17.2,0.06998,5e-05,10.23675]
[1779811976755,32.78,76177.15,17.2,0.06998,5e-05,10.23675]
[1779811976852,32.78,76177.15,17.2,0.06998,5e-05,10.23675]
[1779811976967,32.78,76177.15,17.2,0.06998,5e-05,10.23675]
[1779811977137,32.78,76174.49,17.2,0.06987,5e-05,10.22339]
[1779811977629,32.78,76174.49,17.2,0.06987,5e-05,10.22339]
[1779811977803,32.78,76174.49,17.2,0.06987,5e-05,10.22339]
[1779811977874,32.78,76154.75,17.2,0.06881,5e-05,10.1019]
[1779811977986,32.78,76154.75,17.2,0.06881,5e-05,10.1019]
[1779811978179,32.78,76154.75,17.2,0.06881,5e-05,10.1019]
[1779811979515,32.8,76159.27,17.2,0.06919,5e-05,10.14459]
[1779811980404,32.8,76149.95,17.2,0.0687,5e-05,10.08838]
[1779811980512,32.8,76149.95,17.2,0.0687,5e-05,10.08838]
[1779811980639,32.8,76149.95,17.2,0.0687,5e-05,10.08838]
[1779811980739,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981048,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981088,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981379,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981503,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981580,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981713,32.82,76139.1,17.2,0.06822,5e-05,10.03248]
[1779811981815,32.82,76173.27,17.2,0.07004,5e-05,10.24285]
[1779811983284,32.82,76175.3,17.2,0.07015,5e-05,10.25593]
[1779811983833,32.82,76177.27,17.2,0.07027,5e-05,10.26887]
[1779811987617,32.83,76195.62,17.2,0.07128,5e-05,10.38483]
[1779811989825,32.83,76219.19,17.2,0.07258,6e-05,10.53302]
[1779811993806,32.83,76212.5,17.2,0.07222,5e-05,10.49214]
[1779811995501,32.83,76200.05,17.2,0.07154,5e-05,10.41516]
[1779811995909,32.83,76200.05,17.2,0.07154,5e-05,10.41516]
[1779811996689,32.83,76220.1,17.2,0.07265,6e-05,10.54094]
[1779811997546,32.83,76220.1,17.2,0.07265,6e-05,10.54094]
[1779811997568,32.83,76220.1,17.2,0.07265,6e-05,10.54094]
[1779811997573,32.83,76220.1,17.2,0.07265,6e-05,10.54094]
[1779811997696,32.83,76220.6,17.2,0.07268,6e-05,10.54459]
[1779812000134,32.83,76220.81,17.2,0.07269,6e-05,10.54549]
[1779812000450,32.83,76220.81,17.2,0.07269,6e-05,10.54549]
[1779812002181,32.83,76213.68,17.2,0.07229,5e-05,10.50043]
[1779812002594,32.83,76213.68,17.2,0.07229,5e-05,10.50043]
[1779812002731,32.83,76199.23,17.2,0.0715,5e-05,10.41011]
[1779812007766,32.83,76196.48,17.2,0.07135,5e-05,10.39288]
[1779812012842,32.83,76198.27,17.2,0.07143,5e-05,10.40106]
[1779812013477,32.83,76185.88,17.2,0.07076,5e-05,10.3241]
[1779812013617,32.83,76185.88,17.2,0.07076,5e-05,10.3241]
[1779812013657,32.83,76185.88,17.2,0.07076,5e-05,10.3241]
[1779812013722,32.83,76185.88,17.2,0.07076,5e-05,10.3241]
[1779812014314,32.83,76199.08,17.2,0.07147,5e-05,10.40609]
[1779812014833,32.83,76223.67,17.2,0.07282,6e-05,10.55987]
[1779812015848,32.83,76223.67,17.2,0.07282,6e-05,10.55987]
[1779812016445,32.83,76218.77,17.2,0.07255,6e-05,10.5289]
[1779812016692,32.83,76218.77,17.2,0.07255,6e-05,10.5289]
[1779812017061,32.83,76218.97,17.2,0.07256,6e-05,10.53015]
[1779812017356,32.83,76218.97,17.2,0.07256,6e-05,10.53015]
[1779812017765,32.83,76218.97,17.2,0.07256,6e-05,10.53015]
[1779812017891,32.83,76218.97,17.2,0.07256,6e-05,10.53015]
[1779812017962,32.83,76218.97,17.2,0.07256,6e-05,10.53015]
[1779812018389,32.83,76221.36,17.2,0.07269,6e-05,10.54493]
[1779812018864,32.83,76240.97,17.2,0.07378,6e-05,10.66803]
[1779812019125,32.83,76240.97,17.2,0.07378,6e-05,10.66803]
[1779812019871,32.83,76255.4,17.2,0.07459,6e-05,10.75902]
[1779812020663,32.83,76255.4,17.2,0.07459,6e-05,10.75902]
[1779812020878,32.83,76274.98,17.2,0.07569,6e-05,10.88354]
[1779812022621,32.83,76274.6,17.2,0.07567,6e-05,10.88057]
[1779812022967,32.83,76274.6,17.2,0.07567,6e-05,10.88057]
[1779812022957,32.83,76274.15,17.2,0.07563,6e-05,10.87676]
[1779812023271,32.83,76274.15,17.2,0.07563,6e-05,10.87676]
[1779812024373,32.83,76269.7,17.2,0.07538,6e-05,10.84823]
[1779812024546,32.83,76269.7,17.2,0.07538,6e-05,10.84823]
[1779812024794,32.83,76269.7,17.2,0.07538,6e-05,10.84823]
[1779812028017,32.82,76278.14,17.2,0.07585,6e-05,10.90093]
[1779812028525,32.82,76281.75,17.2,0.07605,6e-05,10.92374]
[1779812031200,32.82,76288.41,17.2,0.07643,6e-05,10.96545]
[1779812031491,32.82,76288.41,17.2,0.07643,6e-05,10.96545]
[1779812031615,32.82,76288.41,17.2,0.07643,6e-05,10.96545]
[1779812031961,32.82,76284.78,17.2,0.07621,6e-05,10.94138]
[1779812032466,32.82,76284.78,17.2,0.07621,6e-05,10.94138]
[1779812035431,32.82,76301.76,17.2,0.07716,6e-05,11.04754]
[1779812038722,32.81,76304.14,17.2,0.07727,6e-05,11.05992]
[1779812039007,32.81,76305.81,17.2,0.07736,6e-05,11.06975]
[1779812042428,32.81,76298.47,17.2,0.07691,6e-05,11.0199]
[1779812043922,32.81,76286.56,17.2,0.07622,6e-05,10.94277]
[1779812045366,32.81,76281.59,17.2,0.07592,6e-05,10.90958]
[1779812048318,32.8,76266.54,17.2,0.07506,6e-05,10.81239]
[1779812053925,32.8,76263.24,17.2,0.07485,6e-05,10.78894]
[1779812055122,32.8,76246.78,17.2,0.07391,6e-05,10.68377]
[1779812060156,32.8,76251.07,17.2,0.07414,6e-05,10.70894]
[1779812065191,32.79,76247.09,17.2,0.0739,6e-05,10.68233]
[1779812070226,32.79,76238.53,17.2,0.07341,6e-05,10.62718]
[1779812075263,32.79,76245.57,17.2,0.07378,6e-05,10.66731]
[1779812080299,32.79,76247.88,17.2,0.07389,6e-05,10.68068]
[1779812085334,32.79,76236.99,17.2,0.07328,6e-05,10.61078]
[1779812090369,32.79,76238.8,17.2,0.07337,6e-05,10.6215]
[1779812094512,32.79,76237.43,17.2,0.07329,6e-05,10.61246]
[1779812098614,32.79,76235.02,17.2,0.07316,6e-05,10.59816]
[1779812102457,32.79,76217.29,17.2,0.07218,5e-05,10.48691]
[1779812107490,32.79,76216.38,17.2,0.07214,5e-05,10.48162]
[1779812112525,32.79,76210.67,17.2,0.07183,5e-05,10.44645]
[1779812116553,32.79,76227.8,17.2,0.07278,6e-05,10.55421]
[1779812120038,32.79,76231.36,17.2,0.07297,6e-05,10.57651]
[1779812125141,32.79,76236.77,17.2,0.07327,6e-05,10.61005]
[1779812125550,32.79,76236.82,17.2,0.07327,6e-05,10.61012]
[1779812125647,32.79,76268.97,17.2,0.07507,6e-05,10.81356]
[1779812126665,32.79,76268.97,17.2,0.07507,6e-05,10.81356]
[1779812126726,32.79,76268.97,17.2,0.07507,6e-05,10.81356]
[1779812127480,32.79,76275.48,17.2,0.07544,6e-05,10.85496]
[1779812128108,32.79,76275.48,17.2,0.07544,6e-05,10.85496]
[1779812129938,32.79,76285.35,17.2,0.076,6e-05,10.91741]
[1779812133804,32.78,76286.38,17.2,0.07602,6e-05,10.9193]
[1779812139113,32.78,76286.59,17.2,0.07602,6e-05,10.91915]
[1779812144885,32.78,76286.89,17.2,0.07603,6e-05,10.92011]
[1779812144888,32.78,76286.89,17.2,0.07603,6e-05,10.92011]
[1779812150781,32.78,76288.93,17.2,0.07614,6e-05,10.93226]
[1779812155847,32.78,76291.48,17.2,0.07627,6e-05,10.94736]
[1779812160919,32.78,76283.17,17.2,0.07579,6e-05,10.8935]
[1779812166926,32.78,76300.29,17.2,0.07677,6e-05,11.00233]
[1779812171961,32.77,76300.17,17.2,0.07675,6e-05,11.00024]
[1779812176996,32.77,76305.72,17.2,0.07705,6e-05,11.03446]
[1779812182033,32.77,76312.36,17.2,0.07742,6e-05,11.07546]
[1779812187068,32.77,76314.65,17.2,0.07754,6e-05,11.08811]
[1779812192103,32.76,76315.67,17.2,0.07755,6e-05,11.08881]
[1779812196562,32.76,76321.35,17.2,0.07786,6e-05,11.12357]
[1779812197406,32.76,76332.74,17.2,0.07852,6e-05,11.19674]
[1779812199383,32.76,76331.69,17.2,0.07845,6e-05,11.18871]
[1779812201048,32.76,76333.14,17.2,0.07853,6e-05,11.1975]
[1779812201402,32.76,76338.52,17.2,0.07884,6e-05,11.23176]
[1779812204301,32.75,76354.27,17.2,0.07975,6e-05,11.33195]
[1779812207880,32.75,76369.36,17.2,0.08062,6e-05,11.4278]
[1779812211656,32.73,76368.47,17.2,0.08046,6e-05,11.41024]
[1779812214085,32.73,76368.89,17.2,0.08047,6e-05,11.41108]
[1779812219315,32.69,76383.96,17.2,0.08113,6e-05,11.48392]
[1779812224350,32.66,76369.04,17.2,0.08001,6e-05,11.36252]
[1779812229385,32.65,76354.35,17.2,0.07911,6e-05,11.26276]
[1779812234420,32.65,76363.13,17.2,0.07959,6e-05,11.31647]
[1779812239455,32.64,76363.21,17.2,0.07956,6e-05,11.31319]
[1779812243396,32.64,76364.58,17.2,0.07962,6e-05,11.31991]
[1779812243528,32.64,76380.62,17.2,0.08057,6e-05,11.42424]
[1779812249525,32.6,76384.81,17.2,0.08055,6e-05,11.42202]
[1779812251188,32.6,76384.81,17.2,0.08055,6e-05,11.42202]
[1779812256574,32.59,76380.62,17.2,0.08022,6e-05,11.38524]
[1779812261609,32.58,76382.71,17.2,0.08031,6e-05,11.39482]
[1779812266645,32.58,76387.23,17.2,0.08054,6e-05,11.42019]
[1779812271679,32.57,76378.49,17.2,0.07997,6e-05,11.35865]
[1779812276714,32.56,76377.42,17.2,0.07988,6e-05,11.3478]
[1779812282217,32.56,76376.34,17.2,0.07978,6e-05,11.33772]
[1779812284623,32.56,76353.59,17.2,0.07842,6e-05,11.18715]
[1779812286208,32.56,76353.34,17.2,0.07839,6e-05,11.1845]
[1779812290359,32.55,76348.04,17.2,0.07807,6e-05,11.14827]
[1779812295847,32.55,76343.98,17.2,0.0778,6e-05,11.11925]
[1779812297789,32.55,76344.07,17.2,0.07781,6e-05,11.11943]
[1779812301303,32.55,76342.09,17.2,0.07768,6e-05,11.10546]
[1779812302646,32.55,76343.12,17.2,0.07773,6e-05,11.11138]
[1779812302896,32.55,76343.12,17.2,0.07773,6e-05,11.11138]
[1779812303141,32.55,76343.12,17.2,0.07773,6e-05,11.11138]
[1779812303205,32.55,76350.71,17.2,0.07817,6e-05,11.16033]
[1779812304146,32.55,76350.71,17.2,0.07817,6e-05,11.16033]
[1779812309947,32.55,76353.63,17.2,0.07834,6e-05,11.17869]
[1779812310983,32.55,76353.63,17.2,0.07834,6e-05,11.17869]
[1779812311040,32.54,76353.9,17.2,0.07833,6e-05,11.17715]
[1779812316997,32.54,76356.56,17.2,0.07846,6e-05,11.19145]
[1779812318706,32.54,76357.59,17.2,0.07852,6e-05,11.19764]
[1779812318724,32.54,76357.59,17.2,0.07852,6e-05,11.19764]
[1779812319011,32.54,76364.09,17.2,0.0789,6e-05,11.23953]
[1779812323351,32.54,76366.4,17.2,0.07903,6e-05,11.25415]
[1779812324047,32.54,76364.75,17.2,0.07893,6e-05,11.24305]
[1779812329082,32.53,76354.88,17.2,0.07832,6e-05,11.17563]
[1779812334119,32.53,76348.78,17.2,0.07794,6e-05,11.13342]
[1779812339155,32.53,76344.79,17.2,0.07768,6e-05,11.10537]
[1779812344191,32.52,76344.44,17.2,0.07765,6e-05,11.10117]
[1779812349226,32.52,76346.7,17.2,0.07776,6e-05,11.11398]
[1779812354261,32.52,76335.99,17.2,0.07712,6e-05,11.04255]
[1779812359296,32.52,76345.83,17.2,0.07768,6e-05,11.10457]
[1779812359645,32.52,76345.83,17.2,0.07768,6e-05,11.10457]
[1779812360303,32.52,76352.26,17.2,0.07805,6e-05,11.14647]
[1779812364504,32.52,76359.33,17.2,0.07847,6e-05,11.19245]
[1779812365338,32.52,76374.0,17.2,0.07934,6e-05,11.28836]
[1779812367257,32.52,76378.99,17.2,0.07963,6e-05,11.32079]
[1779812372387,32.51,76370.94,17.2,0.07912,6e-05,11.26344]
[1779812372839,32.51,76370.94,17.2,0.07912,6e-05,11.26344]
[1779812374401,32.51,76365.37,17.2,0.07878,6e-05,11.22574]
[1779812377278,32.51,76367.26,24.2,0.07888,6e-05,11.23692]
[1779812378302,32.51,76370.06,24.2,0.07904,6e-05,11.25463]
[1779812383464,32.5,76371.76,24.2,0.0791,6e-05,11.26189]
[1779812388500,32.5,76369.21,24.2,0.07892,6e-05,11.24205]
[1779812393535,32.5,76374.53,24.2,0.07921,6e-05,11.27363]
[1779812398570,32.49,76367.4,24.2,0.07876,6e-05,11.22386]
[1779812403614,32.49,76359.22,24.2,0.07825,6e-05,11.16758]
[1779812405169,32.49,76359.22,24.2,0.07825,6e-05,11.16758]
[1779812405837,32.49,76359.6,24.2,0.07827,6e-05,11.16956]
[1779812409452,32.48,76359.59,24.2,0.07825,6e-05,11.16809]
[1779812409901,32.48,76368.97,24.2,0.0788,6e-05,11.22888]
[1779812415698,32.48,76366.16,24.2,0.0786,6e-05,11.20673]
[1779812421740,32.47,76371.8,24.2,0.0789,6e-05,11.24028]
[1779812426775,32.47,76378.32,24.2,0.07926,6e-05,11.27985]
[1779812431811,32.46,76373.15,24.2,0.07891,6e-05,11.23958]
[1779812435364,32.46,76369.13,24.2,0.07866,6e-05,11.21212]
[1779812436848,32.46,76353.45,24.2,0.07772,6e-05,11.10871]
[1779812441883,32.46,76357.15,24.2,0.07792,6e-05,11.13041]
[1779812442957,32.46,76357.15,24.2,0.07792,6e-05,11.13041]
[1779812448934,32.45,76350.56,24.2,0.07751,6e-05,11.08487]
[1779812453970,32.45,76353.52,24.2,0.07766,6e-05,11.10242]
[1779812457389,32.45,76353.41,24.2,0.07765,6e-05,11.10097]
[1779812457451,32.45,76353.4,24.2,0.07765,6e-05,11.10055]
[1779812460962,32.45,76355.4,24.2,0.07777,6e-05,11.11382]
[1779812461109,32.45,76355.4,24.2,0.07777,6e-05,11.11382]
[1779812461214,32.45,76355.4,24.2,0.07777,6e-05,11.11382]
[1779812461237,32.45,76352.29,24.2,0.07759,6e-05,11.09365]
[1779812462433,32.45,76352.29,24.2,0.07759,6e-05,11.09365]
[1779812467544,32.45,76337.35,24.2,0.0767,6e-05,10.99518]
[1779812470385,32.45,76325.91,24.2,0.07604,6e-05,10.9209]
[1779812476407,32.45,76314.59,24.2,0.07538,6e-05,10.84765]
[1779812480538,32.45,76317.8,24.2,0.07557,6e-05,10.86842]
[1779812491232,32.45,76329.68,24.2,0.07622,6e-05,10.94105]
[1779812496267,32.45,76316.75,24.2,0.07548,6e-05,10.85727]
[1779812500454,32.45,76330.97,24.2,0.07629,6e-05,10.94898]
[1779812503777,32.45,76312.9,24.2,0.07525,6e-05,10.83204]
[1779812512953,32.45,76313.16,24.2,0.07527,6e-05,10.83399]
[1779812518533,32.45,76322.41,24.2,0.0758,6e-05,10.89331]
[1779812525467,32.44,76335.99,24.2,0.07658,6e-05,10.98031]
[1779812525493,32.44,76335.99,24.2,0.07658,6e-05,10.98031]
[1779812527906,32.44,76336.53,24.2,0.0766,6e-05,10.98316]
[1779812527980,32.44,76336.53,24.2,0.0766,6e-05,10.98316]
[1779812533528,32.44,76329.71,24.2,0.07619,6e-05,10.93755]
[1779812533716,32.44,76329.71,24.2,0.07619,6e-05,10.93755]
[1779812534534,32.44,76328.0,24.2,0.07609,6e-05,10.92583]
[1779812539570,32.44,76329.33,24.2,0.07613,6e-05,10.93116]
[1779812544028,32.43,76334.85,24.2,0.07643,6e-05,10.96416]
[1779812544604,32.43,76333.49,24.2,0.07634,6e-05,10.95465]
[1779812549520,32.43,76338.49,24.2,0.07663,6e-05,10.98653]
[1779812549526,32.43,76338.49,24.2,0.07663,6e-05,10.98653]
[1779812549607,32.43,76338.49,24.2,0.07663,6e-05,10.98653]
[1779812550354,32.43,76366.18,24.2,0.07824,6e-05,11.16576]
[1779812550621,32.43,76366.18,24.2,0.07824,6e-05,11.16576]
[1779812550887,32.43,76381.55,24.2,0.07915,6e-05,11.26641]
[1779812552346,32.43,76381.55,24.2,0.07915,6e-05,11.26641]
[1779812553445,32.43,76385.66,24.2,0.07937,6e-05,11.28971]
[1779812554744,32.43,76384.59,24.2,0.07931,6e-05,11.28226]
[1779812557703,32.43,76384.72,24.2,0.07931,6e-05,11.28267]
[1779812558466,32.43,76384.72,24.2,0.07931,6e-05,11.28267]
[1779812558472,32.43,76384.72,24.2,0.07931,6e-05,11.28267]
[1779812558574,32.43,76379.19,24.2,0.07898,6e-05,11.24601]
[1779812563709,32.42,76389.45,24.2,0.07956,6e-05,11.30983]
[1779812568779,32.42,76389.51,24.2,0.07953,6e-05,11.30676]
[1779812573814,32.41,76389.81,24.2,0.07951,6e-05,11.30521]
[1779812574973,32.41,76389.81,24.2,0.07951,6e-05,11.30521]
[1779812578640,32.41,76401.43,24.2,0.08019,6e-05,11.37954]
[1779812579084,32.41,76401.47,24.2,0.08018,6e-05,11.37899]
[1779812579647,32.41,76402.86,24.2,0.08025,6e-05,11.38654]
[1779812580420,32.41,76402.86,24.2,0.08025,6e-05,11.38654]
[1779812580692,32.4,76402.45,24.2,0.08022,6e-05,11.38301]
[1779812583206,32.4,76412.6,24.2,0.08082,6e-05,11.44841]
[1779812584669,32.4,76413.13,24.2,0.08084,6e-05,11.451]
[1779812589056,32.4,76416.34,24.2,0.081,6e-05,11.46856]
[1779812591467,32.39,76415.42,24.2,0.08092,6e-05,11.46057]
[1779812595600,32.36,76432.47,24.2,0.08174,6e-05,11.55019]
[1779812599996,32.33,76417.93,24.2,0.08065,6e-05,11.43132]
[1779812605032,32.29,76413.3,24.2,0.08012,6e-05,11.37443]
[1779812606040,32.29,76396.29,24.2,0.0791,6e-05,11.26207]
[1779812607631,32.29,76396.29,24.2,0.0791,6e-05,11.26207]
[1779812608028,32.29,76399.1,24.2,0.07926,6e-05,11.27985]
[1779812608096,32.29,76399.1,24.2,0.07926,6e-05,11.27985]
[1779812608168,32.29,76386.37,24.2,0.07849,6e-05,11.19488]
[1779812609768,32.29,76385.59,24.2,0.07844,6e-05,11.18876]
[1779812610584,32.29,76373.39,24.2,0.07771,6e-05,11.10831]
[1779812615617,32.28,76374.6,24.2,0.07775,6e-05,11.11173]
[1779812617840,32.28,76389.05,24.2,0.0786,6e-05,11.20532]
[1779812618490,32.28,76389.05,24.2,0.0786,6e-05,11.20532]
[1779812618571,32.28,76389.05,24.2,0.0786,6e-05,11.20532]
[1779812621211,32.28,76405.46,24.2,0.07956,6e-05,11.31122]
[1779812621524,32.28,76405.46,24.2,0.07956,6e-05,11.31122]
[1779812624335,32.28,76403.07,24.2,0.07939,6e-05,11.29351]
[1779812627540,32.27,76418.39,24.2,0.08028,6e-05,11.39091]
[1779812632630,32.26,76426.96,24.2,0.08075,6e-05,11.44281]
[1779812633410,32.26,76402.22,24.2,0.07924,6e-05,11.27646]
[1779812639294,32.25,76398.72,24.2,0.07897,6e-05,11.24734]
[1779812644329,32.24,76411.27,24.2,0.07968,6e-05,11.32503]
[1779812649364,32.24,76403.67,24.2,0.07917,6e-05,11.26946]
[1779812654399,32.23,76407.09,24.2,0.07933,6e-05,11.28682]
[1779812660441,32.22,76405.65,24.2,0.07918,6e-05,11.27108]
[1779812665476,32.21,76404.6,24.2,0.07907,6e-05,11.25908]
[1779812670511,32.21,76405.46,24.2,0.07908,6e-05,11.25974]
[1779812675545,32.2,76405.15,24.2,0.07899,6e-05,11.24942]
[1779812680581,32.19,76396.97,24.2,0.07846,6e-05,11.19075]
[1779812685616,32.19,76406.42,24.2,0.07898,6e-05,11.24855]
[1779812690651,32.18,76410.39,24.2,0.07918,6e-05,11.26991]
[1779812695686,32.17,76421.78,24.2,0.07981,6e-05,11.33998]
[1779812700721,32.16,76422.26,24.2,0.07979,6e-05,11.33759]
[1779812705724,32.16,76432.42,24.2,0.08036,6e-05,11.40056]
[1779812710793,32.15,76429.37,24.2,0.08011,6e-05,11.37313]
[1779812715829,32.14,76418.08,24.2,0.07938,6e-05,11.29269]
[1779812720864,32.13,76415.01,24.2,0.07915,6e-05,11.26735]
[1779812725899,32.13,76411.88,24.2,0.07891,6e-05,11.2419]
[1779812730934,32.12,76418.95,24.2,0.0793,6e-05,11.28406]
[1779812735969,32.11,76424.24,24.2,0.07955,6e-05,11.31078]
[1779812741006,32.11,76418.94,24.2,0.07918,6e-05,11.2706]
[1779812746054,32.1,76417.65,24.2,0.07906,6e-05,11.25716]
[1779812751089,32.09,76409.02,24.2,0.0785,6e-05,11.19533]
[1779812756124,32.09,76414.19,24.2,0.07877,6e-05,11.22528]
[1779812761159,32.08,76425.25,24.2,0.07939,6e-05,11.29398]
[1779812766194,32.07,76428.16,24.2,0.07952,6e-05,11.30828]
[1779812767160,32.07,76428.16,24.2,0.07952,6e-05,11.30828]
[1779812768697,32.07,76428.89,24.2,0.07954,6e-05,11.31108]
[1779812770222,32.07,76447.92,24.2,0.08069,6e-05,11.43674]
[1779812774781,32.06,76454.21,24.2,0.08104,6e-05,11.47578]
[1779812775315,32.06,76454.82,24.2,0.08107,6e-05,11.47902]
[1779812781299,32.05,76461.52,24.2,0.08143,6e-05,11.51772]
[1779812785435,32.05,76450.28,24.2,0.08071,6e-05,11.43979]
[1779812788531,32.05,76424.25,24.2,0.07911,6e-05,11.26356]
[1779812793415,32.04,76419.64,24.2,0.07879,6e-05,11.22784]
[1779812799426,32.04,76415.97,24.2,0.07854,6e-05,11.20049]
[1779812804461,32.04,76419.03,24.2,0.07871,6e-05,11.21855]
[1779812808026,32.04,76415.63,24.2,0.07849,6e-05,11.19477]
[1779812813724,32.03,76414.86,24.2,0.07843,6e-05,11.18769]
[1779812817707,32.03,76404.14,24.2,0.07778,6e-05,11.11553]
[1779812819573,32.03,76422.23,24.2,0.07885,6e-05,11.23437]
[1779812821747,32.03,76432.83,24.2,0.07948,6e-05,11.30433]
[1779812824220,32.03,76438.2,24.2,0.07979,6e-05,11.33833]
[1779812824522,32.03,76438.2,24.2,0.07979,6e-05,11.33833]
[1779812824550,32.03,76438.2,24.2,0.07979,6e-05,11.33833]
[1779812824770,32.03,76438.2,24.2,0.07979,6e-05,11.33833]
[1779812824816,32.03,76436.2,24.2,0.07967,6e-05,11.32438]
[1779812826583,32.03,76434.48,24.2,0.07956,6e-05,11.31279]
[1779812826622,32.03,76434.68,24.2,0.07957,6e-05,11.314]
[1779812831657,32.02,76437.67,24.2,0.07973,6e-05,11.33096]
[1779812834831,32.02,76437.28,24.2,0.07969,6e-05,11.32715]
[1779812840014,32.02,76424.64,24.2,0.0789,6e-05,11.23984]
[1779812846485,32.01,76425.18,24.2,0.0789,6e-05,11.24057]
[1779812846520,32.01,76425.18,24.2,0.0789,6e-05,11.24057]
[1779812846816,32.01,76405.83,24.2,0.07774,6e-05,11.112]
[1779812847070,32.01,76405.83,24.2,0.07774,6e-05,11.112]
[1779812847806,32.01,76384.5,24.2,0.07648,6e-05,10.97125]
[1779812852835,32.01,76380.09,24.2,0.07619,6e-05,10.93824]
[1779812857869,32.01,76391.33,24.2,0.07684,6e-05,11.01111]
[1779812859576,32.01,76391.24,24.2,0.07683,6e-05,11.01026]
[1779812864919,32.01,76397.95,24.2,0.07722,6e-05,11.05343]
[1779812865794,32.01,76397.95,24.2,0.07722,6e-05,11.05343]
[1779812870962,32.0,76404.2,24.2,0.07757,6e-05,11.09264]
[1779812876572,32.0,76403.86,24.2,0.07754,6e-05,11.08884]
[1779812882506,32.0,76403.21,24.2,0.07748,6e-05,11.08227]
[1779812883095,32.0,76403.08,24.2,0.07747,6e-05,11.08066]
[1779812884175,32.0,76410.99,24.2,0.07794,6e-05,11.13288]
[1779812887642,31.99,76410.06,24.2,0.07787,6e-05,11.12539]
[1779812887951,31.99,76410.06,24.2,0.07787,6e-05,11.12539]
[1779812888124,31.99,76413.75,24.2,0.07809,6e-05,11.14944]
[1779812888696,31.99,76413.75,24.2,0.07809,6e-05,11.14944]
[1779812888907,31.99,76390.36,24.2,0.0767,6e-05,10.99514]
[1779812890033,31.99,76397.86,24.2,0.07714,6e-05,11.04428]
[1779812892592,31.99,76401.14,24.2,0.07733,6e-05,11.06546]
[1779812896145,31.99,76425.94,24.2,0.0788,6e-05,11.22814]
[1779812899204,31.99,76419.29,24.2,0.07839,6e-05,11.18318]
[1779812899274,31.99,76419.29,24.2,0.07839,6e-05,11.18318]
[1779812899377,31.99,76419.29,24.2,0.07839,6e-05,11.18318]
[1779812899600,31.99,76419.29,24.2,0.07839,6e-05,11.18318]
[1779812900184,31.99,76394.39,24.2,0.0769,6e-05,11.01802]
[1779812902832,31.99,76374.18,24.2,0.07571,6e-05,10.88489]
[1779812908158,31.99,76382.13,24.2,0.07617,6e-05,10.93681]
[1779812914448,31.99,76391.7,24.2,0.07671,6e-05,10.99545]
[1779812914802,31.99,76391.7,24.2,0.07671,6e-05,10.99545]
[1779812915299,31.99,76391.86,24.2,0.07671,6e-05,10.99604]
[1779812915614,31.99,76391.86,24.2,0.07671,6e-05,10.99604]
[1779812915652,31.99,76407.14,24.2,0.07762,6e-05,11.09657]
[1779812916597,31.99,76407.14,24.2,0.07762,6e-05,11.09657]
[1779812917360,31.99,76408.41,24.2,0.07769,6e-05,11.10469]
[1779812918291,31.98,76408.89,24.2,0.07771,6e-05,11.10745]
[1779812920484,31.98,76415.08,24.2,0.07808,6e-05,11.14809]
[1779812921466,31.98,76414.88,24.2,0.07806,6e-05,11.1461]
[1779812921701,31.98,76414.88,24.2,0.07806,6e-05,11.1461]
[1779812923174,31.98,76418.32,24.2,0.07827,6e-05,11.16854]
[1779812925431,31.98,76419.77,24.2,0.07834,6e-05,11.17727]
[1779812925799,31.98,76419.77,24.2,0.07834,6e-05,11.17727]
[1779812927303,31.98,76419.5,24.2,0.07832,6e-05,11.17445]
[1779812928204,31.98,76420.52,24.2,0.07838,6e-05,11.18069]
[1779812928495,31.98,76420.52,24.2,0.07838,6e-05,11.18069]
[1779812928658,31.98,76420.52,24.2,0.07838,6e-05,11.18069]
[1779812934449,31.97,76422.08,24.2,0.07844,6e-05,11.18762]
[1779812939644,31.97,76425.04,24.2,0.0786,6e-05,11.20554]
[1779812945526,31.97,76429.93,24.2,0.07886,6e-05,11.23491]
[1779812950529,31.97,76428.82,24.2,0.07878,6e-05,11.22568]
[1779812950738,31.97,76428.82,24.2,0.07878,6e-05,11.22568]
[1779812951485,31.97,76430.59,24.2,0.07888,6e-05,11.23701]
[1779812952514,31.96,76435.26,24.2,0.07916,6e-05,11.26761]
[1779812953921,31.96,76435.26,24.2,0.07916,6e-05,11.26711]
[1779812958881,31.96,76439.01,24.2,0.07936,6e-05,11.2895]
[1779812960649,31.96,76438.99,24.2,0.07935,6e-05,11.28883]
[1779812961192,31.96,76439.26,24.2,0.07936,6e-05,11.28958]
[1779812961478,31.96,76439.26,24.2,0.07936,6e-05,11.28958]
[1779812962721,31.96,76439.27,24.2,0.07935,6e-05,11.28911]
[1779812964279,31.96,76440.16,24.2,0.0794,6e-05,11.29398]
[1779812969694,31.95,76441.45,24.2,0.07945,6e-05,11.29928]
[1779812972572,31.95,76441.47,24.2,0.07942,6e-05,11.29506]
[1779812974386,31.95,76442.57,24.2,0.07947,6e-05,11.30134]
[1779812974971,31.95,76442.57,24.2,0.07947,6e-05,11.30134]
[1779812982788,31.94,76442.85,24.2,0.07945,6e-05,11.29833]
[1779812987823,31.94,76442.91,24.2,0.07942,6e-05,11.29606]
[1779812992858,31.93,76438.38,24.2,0.07913,6e-05,11.26325]
[1779812994313,31.93,76438.28,24.2,0.07911,6e-05,11.2621]
[1779812994494,31.93,76438.28,24.2,0.07911,6e-05,11.2621]
[1779812997633,31.93,76445.15,24.2,0.07952,6e-05,11.30639]
[1779813000268,31.93,76444.78,24.2,0.07948,6e-05,11.30228]
[1779813001427,31.93,76445.23,24.2,0.0795,6e-05,11.30474]
[1779813001449,31.93,76445.23,24.2,0.0795,6e-05,11.30474]
[1779813002121,31.93,76445.23,24.2,0.0795,6e-05,11.30474]
[1779813003665,31.93,76434.03,24.2,0.07882,6e-05,11.22956]
[1779813003937,31.93,76434.03,24.2,0.07882,6e-05,11.22956]
[1779813004663,31.93,76443.06,24.2,0.07936,6e-05,11.28972]
[1779813009999,31.92,76444.77,24.2,0.07943,6e-05,11.29743]
[1779813012100,31.92,76443.98,24.2,0.07938,6e-05,11.29162]
[1779813020033,31.92,76441.26,24.2,0.07918,6e-05,11.26949]
[1779813027117,31.91,76440.71,24.2,0.07911,6e-05,11.2619]
[1779813030035,31.91,76440.97,24.2,0.07912,6e-05,11.26268]
[1779813035176,31.91,76445.55,24.2,0.07935,6e-05,11.28714]
[1779813038243,31.9,76445.77,24.2,0.07935,6e-05,11.2871]
[1779813038513,31.9,76445.77,24.2,0.07935,6e-05,11.2871]
[1779813039195,31.9,76445.85,24.2,0.07935,6e-05,11.28712]
[1779813041251,31.9,76452.12,24.2,0.07972,6e-05,11.32793]
[1779813042223,31.9,76476.53,24.2,0.08121,6e-05,11.49118]
[1779813047258,31.88,76481.77,24.2,0.08142,6e-05,11.51471]
[1779813049313,31.87,76482.38,24.2,0.08137,6e-05,11.50955]
[1779813055269,31.87,76476.31,24.2,0.08096,6e-05,11.46453]
[1779813055413,31.87,76476.31,24.2,0.08096,6e-05,11.46453]
[1779813055647,31.87,76476.31,24.2,0.08096,6e-05,11.46453]
[1779813055955,31.87,76476.31,24.2,0.08096,6e-05,11.46453]
[1779813056165,31.87,76476.31,24.2,0.08096,6e-05,11.46453]
[1779813058374,31.86,76460.49,24.2,0.07997,6e-05,11.35606]
[1779813063843,31.86,76450.85,24.2,0.07935,6e-05,11.28829]
[1779813067080,31.86,76433.51,24.2,0.07829,6e-05,11.17146]
[1779813072226,31.85,76432.45,24.2,0.07821,6e-05,11.16279]
[1779813072334,31.85,76432.45,24.2,0.07821,6e-05,11.16279]
[1779813072371,31.85,76432.45,24.2,0.07821,6e-05,11.16279]
[1779813073453,31.85,76413.71,24.2,0.07709,6e-05,11.03803]
[1779813074814,31.85,76413.71,24.2,0.07709,6e-05,11.03803]
[1779813079589,31.85,76421.41,24.2,0.07754,6e-05,11.08847]
[1779813085541,31.85,76429.91,24.2,0.07804,6e-05,11.14314]
[1779813089162,31.85,76429.85,24.2,0.07803,6e-05,11.14223]
[1779813089475,31.85,76438.93,24.2,0.07857,6e-05,11.20237]
[1779813089798,31.85,76438.93,24.2,0.07857,6e-05,11.20237]
[1779813090609,31.85,76439.72,24.2,0.07862,6e-05,11.20729]
[1779813090983,31.85,76439.72,24.2,0.07862,6e-05,11.20729]
[1779813092017,31.85,76439.93,24.2,0.0786,6e-05,11.20508]
[1779813092114,31.85,76421.36,24.2,0.07749,6e-05,11.08134]
[1779813092678,31.85,76421.36,24.2,0.07749,6e-05,11.08134]
[1779813098203,31.85,76420.2,24.2,0.07741,6e-05,11.07293]
[1779813102318,31.85,76417.34,24.2,0.07724,6e-05,11.05339]
[1779813106319,31.84,76415.17,24.2,0.0771,6e-05,11.0386]
[1779813106709,31.84,76415.17,24.2,0.0771,6e-05,11.0386]
[1779813106753,31.84,76400.27,24.2,0.07622,6e-05,10.9402]
[1779813112746,31.84,76409.92,24.2,0.07679,6e-05,11.00367]
[1779813117781,31.84,76422.89,24.2,0.07756,6e-05,11.08916]
[1779813120521,31.84,76425.03,24.2,0.07768,6e-05,11.10297]
[1779813122210,31.84,76426.37,24.2,0.07776,6e-05,11.11165]
[1779813122422,31.84,76436.43,24.2,0.07836,6e-05,11.17828]
[1779813123458,31.84,76425.72,24.2,0.07772,6e-05,11.1068]
[1779813124493,31.84,76424.72,24.2,0.07765,6e-05,11.09995]
[1779813129951,31.84,76439.17,24.2,0.07851,6e-05,11.19495]
[1779813131845,31.84,76442.71,24.2,0.07872,6e-05,11.21786]
[1779813131879,31.84,76440.43,24.2,0.07858,6e-05,11.20229]
[1779813136065,31.84,76439.47,24.2,0.07852,6e-05,11.19627]
[1779813136069,31.84,76438.3,24.2,0.07845,6e-05,11.18861]
[1779813141360,31.84,76437.95,24.2,0.07842,6e-05,11.18481]
[1779813141373,31.84,76437.95,24.2,0.07842,6e-05,11.18481]
[1779813141879,31.84,76437.95,24.2,0.07842,6e-05,11.18481]
[1779813142116,31.84,76437.95,24.2,0.07842,6e-05,11.18481]
[1779813142199,31.84,76443.99,24.2,0.07878,6e-05,11.22475]
[1779813142469,31.84,76443.99,24.2,0.07878,6e-05,11.22475]
[1779813143634,31.84,76447.21,24.2,0.07898,6e-05,11.24635]
[1779813143723,31.84,76447.21,24.2,0.07898,6e-05,11.24635]
[1779813143845,31.84,76447.21,24.2,0.07898,6e-05,11.24635]
[1779813144577,31.84,76436.76,24.2,0.07835,6e-05,11.17675]
[1779813145919,31.84,76431.45,24.2,0.07803,6e-05,11.14161]
[1779813145981,31.84,76430.39,24.2,0.07797,6e-05,11.1348]
[1779813148693,31.84,76422.43,24.2,0.07749,6e-05,11.08162]
[1779813154042,31.84,76431.57,24.2,0.07801,6e-05,11.13808]
[1779813156582,31.84,76433.32,24.2,0.07811,6e-05,11.14926]
[1779813156588,31.84,76433.32,24.2,0.07811,6e-05,11.14926]
[1779813157062,31.84,76434.61,24.2,0.07818,6e-05,11.15759]
[1779813158929,31.84,76436.4,24.2,0.07829,6e-05,11.1697]
[1779813160703,31.84,76425.27,24.2,0.07763,6e-05,11.09614]
[1779813161101,31.84,76423.7,24.2,0.07754,6e-05,11.08602]
[1779813162654,31.84,76423.64,24.2,0.07753,6e-05,11.08547]
[1779813162930,31.84,76423.64,24.2,0.07753,6e-05,11.08547]
[1779813162947,31.84,76423.64,24.2,0.07753,6e-05,11.08547]
[1779813163115,31.84,76408.82,24.2,0.07665,6e-05,10.9873]
[1779813164838,31.84,76408.89,24.2,0.07666,6e-05,10.98809]
[1779813164858,31.84,76408.89,24.2,0.07666,6e-05,10.98809]
[1779813168954,31.84,76411.56,24.2,0.07683,6e-05,11.00736]
[1779813169197,31.84,76412.34,24.2,0.07688,6e-05,11.01294]
[1779813174231,31.84,76413.91,24.2,0.07697,6e-05,11.02306]
[1779813176064,31.84,76413.75,24.2,0.07696,6e-05,11.02193]
[1779813176281,31.84,76413.75,24.2,0.07696,6e-05,11.02193]
[1779813176326,31.84,76421.84,24.2,0.07744,6e-05,11.07539]
[1779813178525,31.84,76426.5,24.2,0.07772,6e-05,11.10687]
[1779813180154,31.84,76426.53,24.2,0.07773,6e-05,11.10732]
[1779813183295,31.84,76426.54,24.2,0.07774,6e-05,11.10812]
[1779813184106,31.84,76427.3,24.2,0.07778,6e-05,11.1134]
[1779813185458,31.84,76442.29,24.2,0.07868,6e-05,11.21302]
[1779813185459,31.84,76442.29,24.2,0.07868,6e-05,11.21302]
[1779813185580,31.84,76442.29,24.2,0.07868,6e-05,11.21302]
[1779813185736,31.84,76442.29,24.2,0.07868,6e-05,11.21302]
[1779813186322,31.84,76443.58,24.2,0.07876,6e-05,11.22177]
[1779813186553,31.84,76443.58,24.2,0.07876,6e-05,11.22177]
[1779813189312,31.84,76444.02,24.2,0.07878,6e-05,11.22393]
[1779813189461,31.84,76444.02,24.2,0.07878,6e-05,11.22353]
[1779813195395,31.84,76432.74,24.2,0.07808,6e-05,11.14656]
[1779813197520,31.84,76432.74,24.2,0.07808,6e-05,11.14656]
[1779813199555,31.84,76441.28,24.2,0.07859,6e-05,11.20229]
[1779813200015,31.84,76441.28,24.2,0.07859,6e-05,11.20229]
[1779813200236,31.84,76441.28,24.2,0.07859,6e-05,11.20229]
[1779813200350,31.84,76441.28,24.2,0.07859,6e-05,11.20229]
[1779813200287,31.84,76468.97,24.2,0.08027,6e-05,11.38722]
[1779813200635,31.84,76468.97,24.2,0.08027,6e-05,11.38722]
[1779813200691,31.84,76468.97,24.2,0.08027,6e-05,11.38722]
[1779813201237,31.84,76468.97,24.2,0.08027,6e-05,11.38722]
[1779813201285,31.84,76462.25,24.2,0.07985,6e-05,11.34194]
[1779813201976,31.84,76462.25,24.2,0.07985,6e-05,11.34194]
[1779813201998,31.84,76462.25,24.2,0.07985,6e-05,11.34194]
[1779813202043,31.83,76454.93,24.2,0.0794,6e-05,11.29235]
[1779813203204,31.83,76454.93,24.2,0.0794,6e-05,11.29235]
[1779813203746,31.83,76455.98,24.2,0.07947,6e-05,11.29935]
[1779813204273,31.83,76455.98,24.2,0.07947,6e-05,11.29935]
[1779813205090,31.83,76463.38,24.2,0.07992,6e-05,11.3489]
[1779813205245,31.83,76463.38,24.2,0.07992,6e-05,11.3489]
[1779813205756,31.83,76462.79,24.2,0.07988,6e-05,11.34484]
[1779813207909,31.83,76470.42,24.2,0.08035,6e-05,11.39589]
[1779813210213,31.83,76469.55,24.2,0.08029,6e-05,11.38987]
[1779813210283,31.83,76466.7,24.2,0.08011,6e-05,11.3704]
[1779813215237,31.83,76465.1,24.2,0.07997,6e-05,11.35414]
[1779813215697,31.83,76465.33,24.2,0.07998,6e-05,11.35512]
[1779813220809,31.83,76468.77,24.2,0.08017,6e-05,11.37539]
[1779813221493,31.82,76470.0,24.2,0.08024,6e-05,11.38306]
[1779813226629,31.82,76479.98,24.2,0.08081,6e-05,11.44624]
[1779813227752,31.82,76479.98,24.2,0.08081,6e-05,11.44624]
[1779813233870,31.81,76480.43,24.2,0.0808,6e-05,11.44499]
[1779813239720,31.81,76480.51,24.2,0.08076,6e-05,11.44078]
[1779813242221,31.81,76478.45,24.2,0.08063,6e-05,11.42623]
[1779813247776,31.8,76488.82,24.2,0.08122,6e-05,11.49145]
[1779813252812,31.79,76492.95,24.2,0.08144,6e-05,11.51569]
[1779813257627,31.79,76493.36,24.2,0.08144,6e-05,11.51537]
[1779813259579,31.79,76493.49,24.2,0.08143,6e-05,11.51471]
[1779813260940,31.79,76505.03,24.2,0.08215,6e-05,11.59214]
[1779813260967,31.79,76505.03,24.2,0.08215,6e-05,11.59214]
[1779813262404,31.79,76506.27,24.2,0.08221,6e-05,11.59967]
[1779813264962,31.78,76490.07,24.2,0.08118,6e-05,11.48748]
[1779813267880,31.78,76492.16,24.2,0.08129,6e-05,11.49944]
[1779813272953,31.77,76491.04,24.2,0.08116,6e-05,11.48427]
[1779813275944,31.77,76496.25,24.2,0.08147,6e-05,11.51811]
[1779813276217,31.77,76496.25,24.2,0.08147,6e-05,11.51811]
[1779813277529,31.77,76506.85,24.2,0.08212,6e-05,11.58839]
[1779813278847,31.77,76506.91,24.2,0.08211,6e-05,11.58793]
[1779813284454,31.76,76511.48,24.2,0.08236,6e-05,11.61459]
[1779813294044,31.75,76504.74,24.2,0.08186,6e-05,11.56048]
[1779813299615,31.74,76510.94,24.2,0.0822,6e-05,11.59759]
[1779813305180,31.74,76506.19,24.2,0.08185,6e-05,11.56029]
[1779813310215,31.73,76506.5,24.2,0.08184,6e-05,11.55842]
[1779813314978,31.73,76520.16,24.2,0.08266,6e-05,11.64809]
[1779813317153,31.72,76522.76,24.2,0.08281,6e-05,11.66395]
[1779813322299,31.72,76533.38,24.2,0.08342,6e-05,11.73073]
[1779813323628,31.71,76534.11,24.2,0.08346,6e-05,11.73468]
[1779813328120,31.71,76537.57,24.2,0.08364,6e-05,11.7541]
[1779813333377,31.7,76540.72,24.2,0.08375,6e-05,11.76574]
[1779813337399,31.69,76545.17,24.2,0.08401,6e-05,11.79291]
[1779813338101,31.68,76548.9,24.2,0.08414,6e-05,11.8072]
[1779813338790,31.66,76557.69,24.2,0.08459,6e-05,11.8562]
[1779813338832,31.66,76557.69,24.2,0.08459,6e-05,11.8562]
[1779813339990,31.66,76568.3,24.2,0.08526,6e-05,11.92815]
[1779813340126,31.66,76568.3,24.2,0.08526,6e-05,11.92815]
[1779813340428,31.66,76572.91,24.2,0.08554,6e-05,11.95868]
[1779813345463,31.65,76563.26,24.2,0.08488,6e-05,11.88765]
[1779813350500,31.65,76562.66,24.2,0.0848,6e-05,11.87947]
[1779813355996,31.64,76554.6,24.2,0.08426,6e-05,11.82085]
[1779813358392,31.64,76551.67,24.2,0.08406,6e-05,11.79928]
[1779813358714,31.64,76551.44,24.2,0.08403,6e-05,11.79633]
[1779813358766,31.64,76539.41,24.2,0.08326,6e-05,11.71308]
[1779813360772,31.64,76538.55,24.2,0.0832,6e-05,11.70719]
[1779813360873,31.64,76541.68,24.2,0.08338,6e-05,11.72663]
[1779813364620,31.63,76556.63,24.2,0.08432,6e-05,11.82754]
[1779813369660,31.63,76570.1,24.2,0.08515,6e-05,11.91676]
[1779813373871,31.62,76572.6,24.2,0.08528,6e-05,11.9315]
[1779813374421,31.62,76572.6,24.2,0.08528,6e-05,11.9315]
[1779813375723,31.62,76581.43,24.2,0.08583,6e-05,11.99001]
[1779813376361,31.62,76597.18,24.2,0.08685,7e-05,12.09942]
[1779813378994,31.62,76591.42,24.2,0.08646,7e-05,12.05725]
[1779813386488,31.57,76580.06,24.2,0.08538,6e-05,11.94243]
[1779813391952,31.56,76579.16,24.2,0.08524,6e-05,11.92687]
[1779813393034,31.56,76579.41,24.2,0.08525,6e-05,11.92777]
[1779813395161,31.56,76568.01,24.2,0.08451,6e-05,11.84807]
[1779813396755,31.55,76585.12,24.2,0.08559,6e-05,11.96416]
[1779813396964,31.55,76585.12,24.2,0.08559,6e-05,11.96416]
[1779813398564,31.55,76598.83,24.2,0.08647,7e-05,12.05858]
[1779813398881,31.55,76602.2,24.2,0.08668,7e-05,12.08045]
[1779813400632,31.55,76602.37,24.2,0.08668,7e-05,12.08106]
[1779813401179,31.55,76602.37,24.2,0.08668,7e-05,12.08106]
[1779813401519,31.55,76602.37,24.2,0.08668,7e-05,12.08106]
[1779813402119,31.55,76602.02,24.2,0.08665,7e-05,12.07804]
[1779813408436,31.55,76596.22,24.2,0.08624,7e-05,12.03442]
[1779813414197,31.54,76593.97,24.2,0.08607,7e-05,12.01596]
[1779813417135,31.54,76601.24,24.2,0.08653,7e-05,12.06511]
[1779813418781,31.54,76610.75,24.2,0.08714,7e-05,12.1304]
[1779813423884,31.53,76610.02,24.2,0.08707,7e-05,12.12231]
[1779813429097,31.53,76603.79,24.2,0.08662,7e-05,12.07519]
[1779813434132,31.53,76599.22,24.2,0.0863,7e-05,12.04072]
[1779813439167,31.52,76587.1,24.2,0.08549,6e-05,11.95421]
[1779813444205,31.52,76584.08,24.2,0.08528,6e-05,11.93148]
[1779813444787,31.52,76584.08,24.2,0.08528,6e-05,11.93148]
[1779813445391,31.52,76584.08,24.2,0.08528,6e-05,11.93148]
[1779813445422,31.52,76580.39,24.2,0.08504,6e-05,11.90557]
[1779813449414,31.52,76582.7,24.2,0.08516,6e-05,11.91919]
[1779813449427,31.52,76582.7,24.2,0.08516,6e-05,11.91919]
[1779813449452,31.52,76582.7,24.2,0.08516,6e-05,11.91919]
[1779813451076,31.51,76570.66,24.2,0.08437,6e-05,11.83422]
[1779813451217,31.51,76570.66,24.2,0.08437,6e-05,11.83422]
[1779813451936,31.51,76573.2,24.2,0.08451,6e-05,11.8478]
[1779813452220,31.51,76573.2,24.2,0.08451,6e-05,11.8478]
[1779813454078,31.51,76578.48,24.2,0.08483,6e-05,11.88291]
[1779813456100,31.51,76576.6,24.2,0.0847,6e-05,11.86841]
[1779813460477,31.5,76574.4,24.2,0.08453,6e-05,11.85035]
[1779813461123,31.5,76572.5,24.2,0.0844,6e-05,11.83651]
[1779813466657,31.5,76564.15,24.2,0.08384,6e-05,11.77568]
[1779813471432,31.5,76561.03,24.2,0.08361,6e-05,11.75134]
[1779813471455,31.5,76561.03,24.2,0.08361,6e-05,11.75134]
[1779813475629,31.49,76562.32,24.2,0.08367,6e-05,11.758]
[1779813475654,31.49,76562.32,24.2,0.08367,6e-05,11.758]
[1779813475665,31.49,76562.32,24.2,0.08367,6e-05,11.758]
[1779813475694,31.49,76562.32,24.2,0.08367,6e-05,11.758]
[1779813475941,31.49,76563.01,24.2,0.08371,6e-05,11.7622]
[1779813477232,31.49,76573.63,24.2,0.08438,6e-05,11.83498]
[1779813478873,31.49,76575.27,24.2,0.08448,6e-05,11.84495]
[1779813480769,31.49,76575.67,24.2,0.08449,6e-05,11.84633]
[1779813480860,31.49,76575.67,24.2,0.08449,6e-05,11.84633]
[1779813485886,31.48,76577.33,24.2,0.08456,6e-05,11.85437]
[1779813491536,31.48,76591.68,24.2,0.08544,6e-05,11.94896]
[1779813494141,31.47,76589.45,24.2,0.08528,6e-05,11.93172]
[1779813494455,31.47,76589.45,24.2,0.08528,6e-05,11.93172]
[1779813494470,31.47,76589.45,24.2,0.08528,6e-05,11.93172]
[1779813496485,31.47,76594.43,24.2,0.08559,6e-05,11.96465]
[1779813497724,31.47,76593.2,24.2,0.08549,6e-05,11.95434]
[1779813498594,31.47,76590.89,24.2,0.08534,6e-05,11.93792]
[1779813503629,31.47,76600.67,24.2,0.08596,7e-05,12.00428]
[1779813508667,31.46,76598.11,24.2,0.08577,7e-05,11.98433]
[1779813513702,31.46,76599.75,24.2,0.08584,7e-05,11.99033]
[1779813518737,31.46,76591.35,24.2,0.08527,6e-05,11.92993]
[1779813523772,31.45,76597.95,24.2,0.08568,7e-05,11.97397]
[1779813528808,31.45,76597.72,24.2,0.08565,7e-05,11.9704]
[1779813533842,31.45,76597.87,24.2,0.08564,7e-05,11.96947]
[1779813539285,31.45,76611.66,24.2,0.08652,7e-05,12.06365]
[1779813544920,31.44,76604.43,24.2,0.08602,7e-05,12.00998]
[1779813547941,31.44,76583.3,24.2,0.08463,6e-05,11.86163]
[1779813549648,31.44,76583.3,24.2,0.08463,6e-05,11.86163]
[1779813549742,31.44,76578.73,24.2,0.08433,6e-05,11.82935]
[1779813554926,31.44,76577.82,24.2,0.08425,6e-05,11.8203]
[1779813560025,31.43,76574.22,24.2,0.08397,6e-05,11.79078]
[1779813564842,31.43,76574.84,24.2,0.08399,6e-05,11.79259]
[1779813567295,31.43,76557.25,24.2,0.08286,6e-05,11.67055]
[1779813569165,31.42,76558.6,24.2,0.08294,6e-05,11.6789]
[1779813569170,31.42,76558.6,24.2,0.08294,6e-05,11.6789]
[1779813571214,31.42,76543.18,24.2,0.08195,6e-05,11.57171]
[1779813575130,31.42,76535.83,24.2,0.08146,6e-05,11.51695]
[1779813576213,31.42,76535.68,24.2,0.08145,6e-05,11.51571]
[1779813577424,31.42,76534.22,24.2,0.08135,6e-05,11.50552]
[1779813583215,31.42,76538.56,24.2,0.08161,6e-05,11.53356]
[1779813585603,31.42,76538.57,24.2,0.08161,6e-05,11.53338]
[1779813589350,31.42,76546.47,24.2,0.0821,6e-05,11.58643]
[1779813594163,31.41,76544.7,24.2,0.08197,6e-05,11.57273]
[1779813594240,31.41,76544.7,24.2,0.08197,6e-05,11.57273]
[1779813599330,31.41,76539.36,24.2,0.08162,6e-05,11.53424]
[1779813602641,31.41,76538.69,24.2,0.08157,6e-05,11.52916]
[1779813605004,31.41,76533.62,24.2,0.08124,6e-05,11.49382]
[1779813605011,31.41,76533.62,24.2,0.08124,6e-05,11.49382]
[1779813605685,31.41,76533.62,24.2,0.08124,6e-05,11.49382]
[1779813607147,31.41,76510.44,24.2,0.0798,6e-05,11.33557]
[1779813609056,31.41,76494.47,24.2,0.07882,6e-05,11.22754]
[1779813609099,31.41,76494.47,24.2,0.07882,6e-05,11.22754]
[1779813614440,31.41,76492.48,24.2,0.07871,6e-05,11.21554]
[1779813616469,31.41,76490.52,24.2,0.07859,6e-05,11.20254]
[1779813621489,31.41,76496.8,24.2,0.07899,6e-05,11.24642]
[1779813626525,31.42,76494.67,24.2,0.07887,6e-05,11.23301]
[1779813631560,31.42,76494.35,24.2,0.07884,6e-05,11.22865]
[1779813636595,31.42,76494.56,24.2,0.07886,6e-05,11.2312]
[1779813641633,31.42,76496.45,24.2,0.07899,6e-05,11.24509]
[1779813646668,31.42,76489.53,24.2,0.07857,6e-05,11.1994]
[1779813650707,31.42,76492.33,24.2,0.07875,6e-05,11.21912]
[1779813657745,31.42,76494.21,24.2,0.07889,6e-05,11.23376]
[1779813662780,31.43,76484.44,24.2,0.0783,6e-05,11.16913]
[1779813664795,31.43,76469.34,24.2,0.07739,6e-05,11.06827]
[1779813665216,31.43,76469.34,24.2,0.07739,6e-05,11.06827]
[1779813665562,31.43,76469.34,24.2,0.07739,6e-05,11.06827]
[1779813666971,31.43,76469.11,24.2,0.07738,6e-05,11.06769]
[1779813667368,31.43,76469.11,24.2,0.07738,6e-05,11.06769]
[1779813667370,31.43,76469.11,24.2,0.07738,6e-05,11.06769]
[1779813668112,31.43,76462.74,24.2,0.07701,6e-05,11.02548]
[1779813668346,31.43,76462.74,24.2,0.07701,6e-05,11.02548]
[1779813668429,31.43,76462.74,24.2,0.07701,6e-05,11.02548]
[1779813670393,31.43,76454.82,24.2,0.07654,6e-05,10.97369]
[1779813672216,31.43,76456.75,24.2,0.07667,6e-05,10.98781]
[1779813672241,31.43,76456.75,24.2,0.07667,6e-05,10.98781]
[1779813674987,31.44,76467.03,24.2,0.0773,6e-05,11.05828]
[1779813675002,31.44,76467.03,24.2,0.0773,6e-05,11.05828]
[1779813675680,31.44,76467.03,24.2,0.0773,6e-05,11.05828]
[1779813676636,31.44,76480.4,24.2,0.07812,6e-05,11.14857]
[1779813679130,31.44,76488.22,24.2,0.0786,6e-05,11.2019]
[1779813680783,31.44,76488.46,24.2,0.07862,6e-05,11.20402]
[1779813685691,31.44,76488.14,24.2,0.07861,6e-05,11.20281]
[1779813690987,31.44,76492.88,24.2,0.07891,6e-05,11.23631]
[1779813696451,31.44,76492.9,24.2,0.0789,6e-05,11.23388]
[1779813700797,31.44,76491.87,24.2,0.07884,6e-05,11.2276]
[1779813700805,31.44,76491.87,24.2,0.07884,6e-05,11.2276]
[1779813700806,31.44,76491.87,24.2,0.07884,6e-05,11.2276]
[1779813703488,31.44,76483.9,24.2,0.07836,6e-05,11.17441]
[1779813703562,31.44,76483.9,24.2,0.07836,6e-05,11.17441]
[1779813703858,31.44,76483.9,24.2,0.07836,6e-05,11.17441]
[1779813709116,31.45,76492.5,24.2,0.0789,6e-05,11.23386]
[1779813709921,31.45,76492.5,24.2,0.0789,6e-05,11.23386]
[1779813709922,31.45,76492.5,24.2,0.0789,6e-05,11.23386]
[1779813709931,31.45,76492.5,24.2,0.0789,6e-05,11.23386]
[1779813710121,31.45,76492.5,24.2,0.0789,6e-05,11.23386]
[1779813715218,31.45,76488.87,24.2,0.07869,6e-05,11.21039]
[1779813715306,31.45,76488.87,24.2,0.07869,6e-05,11.21039]
[1779813716241,31.45,76490.63,24.2,0.0788,6e-05,11.22269]
[1779813722008,31.45,76493.85,24.2,0.07901,6e-05,11.24559]
[1779813722653,31.45,76493.85,24.2,0.07901,6e-05,11.24559]
[1779813724640,31.45,76493.46,24.2,0.07898,6e-05,11.24312]
[1779813727130,31.45,76495.48,24.2,0.07911,6e-05,11.25743]
[1779813727133,31.45,76495.48,24.2,0.07911,6e-05,11.25743]
[1779813730274,31.45,76514.02,24.2,0.08026,6e-05,11.38359]
[1779813730942,31.45,76514.02,24.2,0.08026,6e-05,11.38359]
[1779813730944,31.45,76514.02,24.2,0.08026,6e-05,11.38359]
[1779813731065,31.45,76514.02,24.2,0.08026,6e-05,11.38359]
[1779813731581,31.45,76514.02,24.2,0.08026,6e-05,11.38359]
[1779813732316,31.45,76516.37,24.2,0.08041,6e-05,11.39966]
[1779813732486,31.45,76516.37,24.2,0.08041,6e-05,11.39966]
[1779813733070,31.45,76518.19,24.2,0.08052,6e-05,11.41198]
[1779813738335,31.45,76525.01,24.2,0.08094,6e-05,11.45755]
[1779813742968,31.45,76537.39,24.2,0.0817,6e-05,11.54114]
[1779813743366,31.45,76537.39,24.2,0.0817,6e-05,11.54114]
[1779813749412,31.45,76536.53,24.2,0.08163,6e-05,11.53321]
[1779813753809,31.44,76537.26,24.2,0.08165,6e-05,11.53407]
[1779813757472,31.44,76522.84,24.2,0.08073,6e-05,11.43429]
[1779813762507,31.44,76521.28,24.2,0.08063,6e-05,11.42309]
[1779813767030,31.44,76527.58,24.2,0.08102,6e-05,11.46556]
[1779813769498,31.44,76525.74,24.2,0.0809,6e-05,11.45268]
[1779813774591,31.44,76528.08,24.2,0.08104,6e-05,11.46772]
[1779813779626,31.44,76526.68,24.2,0.08094,6e-05,11.45745]
[1779813780000,31.44,76526.68,24.2,0.08094,6e-05,11.45745]
[1779813780001,31.44,76526.68,24.2,0.08094,6e-05,11.45745]
[1779813785668,31.44,76512.04,24.2,0.08003,6e-05,11.35715]
[1779813790187,31.44,76508.75,24.2,0.07983,6e-05,11.33491]
[1779813795738,31.44,76509.44,24.2,0.07987,6e-05,11.33988]
[1779813799700,31.44,76508.92,24.2,0.07984,6e-05,11.33651]
[1779813800013,31.44,76508.92,24.2,0.07984,6e-05,11.33651]
[1779813804804,31.44,76493.62,24.2,0.07891,6e-05,11.23382]
[1779813807299,31.44,76490.8,24.2,0.07874,6e-05,11.21521]
[1779813813001,31.44,76487.58,24.2,0.07853,6e-05,11.19154]
[1779813815424,31.44,76486.35,24.2,0.07847,6e-05,11.18408]
[1779813820916,31.45,76477.12,24.2,0.07792,6e-05,11.12408]
[1779813824338,31.45,76482.09,24.2,0.07824,6e-05,11.15862]
[1779813829978,31.45,76482.7,24.2,0.07829,6e-05,11.16461]
[1779813835015,31.45,76475.31,24.2,0.07786,6e-05,11.11649]
[1779813837044,31.45,76473.96,24.2,0.07778,6e-05,11.10781]
[1779813837167,31.45,76474.31,24.2,0.0778,6e-05,11.11056]
[1779813840497,31.46,76465.21,24.2,0.07726,6e-05,11.05084]
[1779813841703,31.46,76453.75,24.2,0.07658,6e-05,10.9747]
[1779813842286,31.46,76451.3,24.2,0.07644,6e-05,10.95896]
[1779813852134,31.46,76451.3,24.2,0.07649,6e-05,10.96493]
[1779813857169,31.47,76451.25,24.2,0.07652,6e-05,10.96759]
[1779813862204,31.47,76449.96,24.2,0.07647,6e-05,10.962]
[1779813867239,31.48,76456.54,24.2,0.07689,6e-05,11.00866]
[1779813872274,31.48,76451.87,24.2,0.07661,6e-05,10.97685]
[1779813877309,31.48,76451.15,24.2,0.07659,6e-05,10.97485]
[1779813882263,31.49,76451.47,24.2,0.07664,6e-05,10.97982]
[1779813883644,31.49,76451.22,24.2,0.07662,6e-05,10.97815]
[1779813889393,31.49,76451.02,24.2,0.07665,6e-05,10.98125]
[1779813894428,31.5,76450.74,24.2,0.07666,6e-05,10.98213]
[1779813896446,31.5,76450.8,24.2,0.07667,6e-05,10.98308]
[1779813896473,31.5,76450.8,24.2,0.07667,6e-05,10.98308]
[1779813901953,31.5,76448.01,24.2,0.07653,6e-05,10.96723]
[1779813902630,31.5,76450.97,24.2,0.07671,6e-05,10.98753]
[1779813908527,31.51,76453.45,24.2,0.07689,6e-05,11.0077]
[1779813913562,31.51,76454.11,24.2,0.07695,6e-05,11.01456]
[1779813918597,31.51,76461.02,24.2,0.07739,6e-05,11.06272]
[1779813923632,31.52,76462.4,24.2,0.07749,6e-05,11.07392]
[1779813925646,31.52,76479.26,24.2,0.07852,6e-05,11.18783]
[1779813930682,31.52,76481.11,24.2,0.07864,6e-05,11.2013]
[1779813935717,31.52,76480.73,24.2,0.07861,6e-05,11.19643]
[1779813940752,31.52,76480.48,24.2,0.0786,6e-05,11.19574]
[1779813945787,31.52,76477.37,24.2,0.07842,6e-05,11.1758]
[1779813950822,31.53,76480.19,24.2,0.0786,6e-05,11.19581]
[1779813955857,31.53,76479.32,24.2,0.07856,6e-05,11.19092]
[1779813960892,31.53,76470.41,24.2,0.07803,6e-05,11.13226]
[1779813965927,31.53,76473.99,24.2,0.07826,6e-05,11.15764]
[1779813970962,31.53,76476.79,24.2,0.07844,6e-05,11.17764]
[1779813975997,31.53,76473.71,24.2,0.07826,6e-05,11.15817]
[1779813981033,31.53,76480.68,24.2,0.0787,6e-05,11.20622]
[1779813987075,31.54,76479.35,24.2,0.07863,6e-05,11.19845]
[1779813992110,31.54,76460.37,24.2,0.07747,6e-05,11.06898]
[1779813997145,31.54,76471.86,24.2,0.07818,6e-05,11.14785]
[1779814002180,31.54,76484.52,24.2,0.07896,6e-05,11.23411]
[1779814007215,31.54,76486.71,24.2,0.0791,6e-05,11.24955]
[1779814009122,31.54,76486.84,24.2,0.07911,6e-05,11.25055]
[1779814014865,31.54,76493.14,24.2,0.0795,6e-05,11.29344]
[1779814014967,31.54,76493.1,24.2,0.0795,6e-05,11.2933]
[1779814016315,31.54,76493.46,24.2,0.07952,6e-05,11.29573]
[1779814022321,31.54,76493.32,24.2,0.07949,6e-05,11.29196]
[1779814027520,31.54,76486.62,24.2,0.07906,6e-05,11.2452]
[1779814033497,31.54,76484.51,24.2,0.07891,6e-05,11.22886]
[1779814039444,31.53,76485.41,24.2,0.07895,6e-05,11.23265]
[1779814044479,31.53,76485.81,24.2,0.07896,6e-05,11.23381]
[1779814049513,31.53,76484.71,24.2,0.07888,6e-05,11.22487]
[1779814054549,31.53,76486.06,24.2,0.07892,6e-05,11.2289]
[1779814059584,31.52,76486.08,24.2,0.07891,6e-05,11.22752]
[1779814064791,31.52,76484.97,24.2,0.07883,6e-05,11.21886]
[1779814070664,31.52,76470.7,24.2,0.07795,6e-05,11.12172]
[1779814074551,31.52,76468.21,24.2,0.0778,6e-05,11.10466]
[1779814077713,31.52,76449.6,24.2,0.07667,6e-05,10.98013]
[1779814080042,31.52,76450.57,24.2,0.07673,6e-05,10.98667]
[1779814084981,31.52,76457.88,24.2,0.07718,6e-05,11.03587]
[1779814084989,31.52,76457.88,24.2,0.07718,6e-05,11.03587]
[1779814085070,31.52,76460.35,24.2,0.07732,6e-05,11.05238]
[1779814089219,31.52,76459.55,24.2,0.07728,6e-05,11.0479]
[1779814089491,31.52,76465.42,24.2,0.07765,6e-05,11.08807]
[1779814092157,31.52,76464.84,24.2,0.07762,6e-05,11.08497]
[1779814093241,31.52,76464.61,24.2,0.07761,6e-05,11.08382]
[1779814094110,31.52,76464.71,24.2,0.07762,6e-05,11.0848]
[1779814099870,31.52,76453.37,24.2,0.07693,6e-05,11.00908]
[1779814102174,31.52,76452.89,24.2,0.07691,6e-05,11.00591]
[1779814103201,31.52,76452.79,24.2,0.0769,6e-05,11.00528]
[1779814108933,31.53,76450.21,24.2,0.07675,6e-05,10.98848]
[1779814111797,31.53,76449.96,24.2,0.07674,6e-05,10.98693]
[1779814111899,31.53,76449.96,24.2,0.07672,6e-05,10.98376]
[1779814113740,31.53,76452.03,24.2,0.07685,6e-05,10.99809]
[1779814114292,31.53,76452.03,24.2,0.07685,6e-05,10.99809]
[1779814119502,31.53,76449.1,24.2,0.0767,6e-05,10.98169]
[1779814122278,31.53,76449.66,24.2,0.07674,6e-05,10.98647]
[1779814123470,31.53,76448.3,24.2,0.07667,6e-05,10.97845]
[1779814125521,31.53,76437.52,24.2,0.07604,6e-05,10.90788]
[1779814126217,31.53,76437.52,24.2,0.07604,6e-05,10.90788]
[1779814132109,31.54,76440.91,24.2,0.07628,6e-05,10.93458]
[1779814136298,31.54,76436.85,24.2,0.07605,6e-05,10.90948]
[1779814140379,31.55,76436.43,24.2,0.07606,6e-05,10.90986]
[1779814140553,31.55,76436.43,24.2,0.07606,6e-05,10.90986]
[1779814142577,31.55,76433.74,24.2,0.07591,6e-05,10.89332]
[1779814143317,31.55,76433.74,24.2,0.07591,6e-05,10.89332]
[1779814143757,31.55,76434.95,24.2,0.07599,6e-05,10.90201]
[1779814147172,31.55,76434.52,24.2,0.07598,6e-05,10.90111]
[1779814152248,31.56,76433.74,24.2,0.07597,6e-05,10.89983]
[1779814153879,31.56,76431.97,24.2,0.07587,6e-05,10.88874]
[1779814154262,31.56,76417.56,24.2,0.07502,6e-05,10.7941]
[1779814156276,31.56,76402.93,24.2,0.07418,6e-05,10.69954]
[1779814156806,31.56,76402.93,24.2,0.07418,6e-05,10.69954]
[1779814157283,31.56,76395.03,24.2,0.07373,6e-05,10.64867]
[1779814157417,31.56,76395.03,24.2,0.07373,6e-05,10.64867]
[1779814157645,31.56,76395.03,24.2,0.07373,6e-05,10.64867]
[1779814158290,31.57,76395.05,24.2,0.07374,6e-05,10.64984]
[1779814160737,31.57,76396.91,24.2,0.07387,6e-05,10.66409]
[1779814161311,31.57,76394.78,24.2,0.07375,6e-05,10.65115]
[1779814161537,31.57,76394.78,24.2,0.07375,6e-05,10.65115]
[1779814163217,31.57,76390.29,24.2,0.0735,6e-05,10.62232]
[1779814163346,31.57,76390.29,24.2,0.0735,6e-05,10.62232]
[1779814163903,31.57,76389.68,24.2,0.07347,6e-05,10.61894]
[1779814166492,31.57,76388.7,24.2,0.07343,6e-05,10.61438]
[1779814167356,31.58,76393.04,24.2,0.07369,6e-05,10.64388]
[1779814170258,31.58,76394.03,24.2,0.07377,6e-05,10.65245]
[1779814170597,31.58,76405.35,24.2,0.07444,6e-05,10.72777]
[1779814172642,31.58,76418.45,24.2,0.0752,6e-05,10.81259]
[1779814173296,31.58,76418.45,24.2,0.0752,6e-05,10.81259]
[1779814173890,31.58,76418.45,24.2,0.07521,6e-05,10.81337]
[1779814174626,31.58,76418.45,24.2,0.07521,6e-05,10.81415]
[1779814176232,31.59,76419.17,24.2,0.07526,6e-05,10.81968]
[1779814176538,31.59,76418.47,24.2,0.07523,6e-05,10.81584]
[1779814178248,31.59,76418.47,24.2,0.07523,6e-05,10.81584]
[1779814179857,31.59,76419.9,24.2,0.07533,6e-05,10.82683]
[1779814184322,31.59,76422.74,24.2,0.07552,6e-05,10.84853]
[1779814184356,31.59,76422.1,24.2,0.0755,6e-05,10.84576]
[1779814185055,31.59,76422.1,24.2,0.0755,6e-05,10.84576]
[1779814185059,31.59,76422.1,24.2,0.0755,6e-05,10.84576]
[1779814187661,31.6,76407.79,24.2,0.07466,6e-05,10.75215]
[1779814193088,31.6,76396.13,24.2,0.074,6e-05,10.67802]
[1779814197945,31.6,76387.45,24.2,0.07353,6e-05,10.62404]
[1779814199713,31.6,76378.33,24.2,0.07301,6e-05,10.56573]
[1779814200162,31.6,76378.33,24.2,0.07301,6e-05,10.56573]
[1779814204841,31.61,76363.42,24.2,0.07219,6e-05,10.47249]
[1779814210665,31.62,76357.21,24.2,0.07189,6e-05,10.43832]
[1779814211472,31.62,76357.21,24.2,0.07189,6e-05,10.43832]
[1779814212010,31.62,76357.21,24.2,0.07189,6e-05,10.43832]
[1779814212389,31.62,76357.21,24.2,0.07189,6e-05,10.43832]
[1779814212553,31.62,76360.35,24.2,0.07208,6e-05,10.46044]
[1779814212653,31.62,76360.35,24.2,0.07208,6e-05,10.46044]
[1779814212841,31.62,76360.35,24.2,0.07208,6e-05,10.46044]
[1779814218722,31.63,76368.95,24.2,0.07262,6e-05,10.52101]
[1779814223757,31.63,76370.4,24.2,0.07274,6e-05,10.53432]
[1779814228810,31.64,76368.32,24.2,0.07266,6e-05,10.52515]
[1779814233846,31.64,76368.27,24.2,0.07267,6e-05,10.52555]
[1779814238880,31.65,76367.53,24.2,0.07266,6e-05,10.52462]
[1779814241004,31.65,76366.97,24.2,0.07264,6e-05,10.52174]
[1779814243282,31.65,76351.86,24.2,0.07179,6e-05,10.4254]
[1779814247082,31.66,76341.66,24.2,0.07125,6e-05,10.36357]
[1779814247149,31.66,76341.66,24.2,0.07125,6e-05,10.36357]
[1779814249110,31.66,76343.93,24.2,0.07139,6e-05,10.38023]
[1779814249176,31.66,76343.93,24.2,0.07139,6e-05,10.38023]
[1779814249383,31.66,76366.33,24.2,0.07268,6e-05,10.52613]
[1779814251547,31.67,76370.58,24.2,0.07294,6e-05,10.55614]
[1779814251972,31.67,76354.8,24.2,0.07205,6e-05,10.4545]
[1779814254797,31.67,76345.77,24.2,0.07155,6e-05,10.39795]
[1779814260221,31.68,76343.57,24.2,0.07147,6e-05,10.38863]
[1779814260337,31.68,76343.57,24.2,0.07147,6e-05,10.38863]
[1779814260533,31.68,76349.35,24.2,0.07181,6e-05,10.42688]
[1779814261044,31.68,76367.34,24.2,0.07284,6e-05,10.54478]
[1779814264918,31.68,76369.86,24.2,0.07302,6e-05,10.56467]
[1779814270115,31.69,76369.82,24.2,0.07308,6e-05,10.57125]
[1779814271534,31.7,76379.23,24.2,0.07363,6e-05,10.63365]
[1779814271616,31.7,76379.23,24.2,0.07363,6e-05,10.63365]
[1779814272692,31.7,76384.52,24.2,0.07395,6e-05,10.66921]
[1779814272699,31.7,76384.52,24.2,0.07395,6e-05,10.66921]
[1779814273223,31.7,76384.52,24.2,0.07395,6e-05,10.66921]
[1779814274622,31.7,76386.96,24.2,0.07411,6e-05,10.68705]
[1779814275357,31.7,76386.96,24.2,0.07411,6e-05,10.68705]
[1779814276406,31.7,76387.57,24.2,0.07415,6e-05,10.69197]
[1779814277957,31.7,76387.54,24.2,0.07417,6e-05,10.69362]
[1779814278993,31.7,76388.18,24.2,0.07421,6e-05,10.69872]
[1779814279268,31.7,76388.18,24.2,0.07421,6e-05,10.69872]
[1779814279595,31.71,76396.93,24.2,0.07473,6e-05,10.75694]
[1779814280261,31.71,76396.93,24.2,0.07473,6e-05,10.75694]
[1779814281625,31.71,76396.33,24.2,0.07471,6e-05,10.75464]
[1779814284011,31.71,76396.37,24.2,0.07473,6e-05,10.75654]
[1779814284210,31.71,76396.37,24.2,0.07473,6e-05,10.75654]
[1779814287200,31.71,76388.58,24.2,0.0743,6e-05,10.70802]
[1779814293271,31.72,76389.59,24.2,0.07439,6e-05,10.71756]
[1779814298306,31.73,76390.95,24.2,0.07451,6e-05,10.73078]
[1779814301383,31.73,76394.13,24.2,0.07471,6e-05,10.75329]
[1779814307369,31.74,76393.34,24.2,0.07471,6e-05,10.75371]
[1779814312056,31.74,76386.04,24.2,0.07432,6e-05,10.70913]
[1779814315952,31.75,76388.65,24.2,0.0745,6e-05,10.72965]
[1779814316433,31.75,76380.96,24.2,0.07406,6e-05,10.68025]
[1779814316936,31.75,76380.96,24.2,0.07406,6e-05,10.68025]
[1779814318041,31.75,76382.76,24.2,0.07417,6e-05,10.69244]
[1779814320552,31.75,76384.78,24.2,0.0743,6e-05,10.7065]
[1779814321531,31.75,76385.18,24.2,0.07432,6e-05,10.70952]
[1779814323119,31.75,76387.21,24.2,0.07445,6e-05,10.72357]
[1779814323121,31.75,76387.21,24.2,0.07445,6e-05,10.72357]
[1779814324572,31.75,76381.63,24.2,0.07413,6e-05,10.68786]
[1779814329576,31.76,76377.55,24.2,0.07391,6e-05,10.66349]
[1779814330432,31.76,76377.55,24.2,0.07391,6e-05,10.66349]
[1779814335567,31.76,76367.67,24.2,0.07337,6e-05,10.60231]
[1779814340602,31.76,76367.6,24.2,0.07339,6e-05,10.60465]
[1779814345638,31.77,76366.99,24.2,0.07338,6e-05,10.60352]
[1779814350672,31.77,76371.64,24.2,0.07368,6e-05,10.63626]
[1779814355707,31.78,76366.74,24.2,0.0734,6e-05,10.6039]
[1779814360742,31.78,76367.27,24.2,0.07345,6e-05,10.61007]
[1779814365777,31.78,76365.8,24.2,0.07339,6e-05,10.60324]
[1779814370812,31.79,76365.45,24.2,0.0734,6e-05,10.60368]
[1779814379875,31.79,76365.1,24.2,0.07342,6e-05,10.6063]
[1779814384910,31.8,76365.05,24.2,0.07345,6e-05,10.60919]
[1779814389125,31.8,76365.1,24.2,0.07346,6e-05,10.61058]
[1779814389375,31.8,76365.1,24.2,0.07346,6e-05,10.61058]
[1779814389499,31.8,76365.1,24.2,0.07346,6e-05,10.61058]
[1779814389541,31.8,76365.1,24.2,0.07346,6e-05,10.61058]
[1779814389547,31.8,76365.1,24.2,0.07347,6e-05,10.61164]
[1779814390430,31.8,76333.2,24.2,0.07166,6e-05,10.40652]
[1779814390997,31.8,76333.2,24.2,0.07166,6e-05,10.40652]
[1779814391132,31.8,76333.2,24.2,0.07166,6e-05,10.40652]
[1779814391135,31.8,76329.77,24.2,0.07148,6e-05,10.38581]
[1779814391777,31.8,76329.77,24.2,0.07148,6e-05,10.38581]
[1779814391788,31.8,76329.77,24.2,0.07148,6e-05,10.38581]
[1779814392174,31.81,76329.15,24.2,0.07145,6e-05,10.38264]
[1779814395320,31.81,76328.01,24.2,0.07139,6e-05,10.37621]
[1779814396032,31.81,76328.63,24.2,0.07145,6e-05,10.38199]
[1779814396113,31.81,76328.63,24.2,0.07145,6e-05,10.38199]
[1779814396607,31.81,76326.65,24.2,0.07134,6e-05,10.37017]
[1779814397207,31.81,76326.65,24.2,0.07134,6e-05,10.37017]
[1779814397849,31.81,76313.52,24.2,0.07061,6e-05,10.28651]
[1779814399079,31.81,76312.26,24.2,0.07054,6e-05,10.27896]
[1779814399930,31.81,76311.58,24.2,0.07051,6e-05,10.27513]
[1779814404725,31.82,76316.8,24.2,0.07082,6e-05,10.3109]
[1779814405065,31.82,76320.18,24.2,0.07102,6e-05,10.3335]
[1779814406090,31.82,76320.18,24.2,0.07102,6e-05,10.3335]
[1779814407815,31.82,76329.58,24.2,0.07157,6e-05,10.39556]
[1779814408109,31.82,76329.58,24.2,0.07157,6e-05,10.39556]
[1779814417149,31.83,76332.91,24.2,0.0718,6e-05,10.4215]
[1779814422184,31.84,76332.41,24.2,0.07181,6e-05,10.42218]
[1779814427220,31.84,76332.84,24.2,0.07187,6e-05,10.42877]
[1779814433261,31.85,76333.58,24.2,0.07195,6e-05,10.43804]
[1779814438296,31.85,76334.49,24.2,0.07204,6e-05,10.44756]
[1779814442325,31.86,76350.76,24.2,0.07299,6e-05,10.55529]
[1779814447360,31.86,76346.83,24.2,0.07279,6e-05,10.53281]
[1779814447909,31.86,76346.83,24.2,0.07279,6e-05,10.53281]
[1779814447995,31.86,76346.83,24.2,0.07279,6e-05,10.53281]
[1779814448186,31.86,76346.83,24.2,0.07279,6e-05,10.53281]
[1779814448367,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814448825,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814448909,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814448920,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814448989,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814449001,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814449091,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814449429,31.86,76380.64,24.2,0.07474,6e-05,10.75291]
[1779814449447,31.86,76380.6,24.2,0.07475,6e-05,10.75335]
[1779814450039,31.86,76380.6,24.2,0.07475,6e-05,10.75335]
[1779814450433,31.86,76380.6,24.2,0.07475,6e-05,10.75335]
[1779814451843,31.86,76379.96,24.2,0.07472,6e-05,10.75058]
[1779814452484,31.86,76379.96,24.2,0.07472,6e-05,10.75058]
[1779814452525,31.86,76379.96,24.2,0.07472,6e-05,10.75058]
[1779814453666,31.87,76382.46,24.2,0.07487,6e-05,10.7676]
[1779814455562,31.87,76396.81,24.2,0.07572,6e-05,10.86281]
[1779814455573,31.87,76396.81,24.2,0.07572,6e-05,10.86281]
[1779814455594,31.87,76396.81,24.2,0.07572,6e-05,10.86281]
[1779814456221,31.87,76396.5,24.2,0.07571,6e-05,10.8613]
[1779814456737,31.87,76401.2,24.2,0.07599,6e-05,10.89268]
[1779814457559,31.87,76401.2,24.2,0.07599,6e-05,10.89268]
[1779814457572,31.87,76405.19,24.2,0.07623,6e-05,10.91938]
[1779814460686,31.87,76404.08,24.2,0.07617,6e-05,10.91202]
[1779814470528,31.87,76404.92,24.2,0.07621,6e-05,10.91719]
[1779814475563,31.87,76419.46,24.2,0.07705,6e-05,11.0094]
[1779814478784,31.87,76418.48,24.2,0.07699,6e-05,11.00242]
[1779814478976,31.87,76418.48,24.2,0.07699,6e-05,11.00242]
[1779814484630,31.87,76422.4,24.2,0.07721,6e-05,11.0273]
[1779814486504,31.87,76423.78,24.2,0.07729,6e-05,11.03622]
[1779814488153,31.87,76426.98,24.2,0.07748,6e-05,11.05694]
[1779814492268,31.86,76424.7,24.2,0.07733,6e-05,11.04087]
[1779814497721,31.86,76418.4,24.2,0.07695,6e-05,10.99821]
[1779814502756,31.86,76417.96,24.2,0.07692,6e-05,10.99463]
[1779814507791,31.86,76418.16,24.2,0.07692,6e-05,10.99532]
[1779814512826,31.86,76425.35,24.2,0.07734,6e-05,11.04212]
[1779814517861,31.86,76422.31,24.2,0.07716,6e-05,11.02119]
[1779814522895,31.86,76425.23,24.2,0.07732,6e-05,11.03959]
[1779814527931,31.86,76425.53,24.2,0.07733,6e-05,11.0406]
[1779814529057,31.86,76425.53,24.2,0.07733,6e-05,11.0406]
[1779814533376,31.85,76424.47,24.2,0.07724,6e-05,11.0296]
[1779814533803,31.85,76423.07,24.2,0.07715,6e-05,11.01997]
[1779814539008,31.85,76423.99,24.2,0.0772,6e-05,11.02519]
[1779814545051,31.85,76430.04,24.2,0.07755,6e-05,11.06421]
[1779814550086,31.85,76427.52,24.2,0.07739,6e-05,11.04646]
[1779814555121,31.85,76426.4,24.2,0.07731,6e-05,11.03783]
[1779814561163,31.85,76426.71,24.2,0.07732,6e-05,11.03879]
[1779814566198,31.85,76415.02,24.2,0.07662,6e-05,10.96086]
[1779814571233,31.85,76416.17,24.2,0.07668,6e-05,10.96809]
[1779814573844,31.85,76411.57,24.2,0.07641,6e-05,10.93764]
[1779814579289,31.85,76413.93,24.2,0.07655,6e-05,10.95298]
[1779814584324,31.84,76413.91,24.2,0.07655,6e-05,10.95264]
[1779814589359,31.84,76413.49,24.2,0.07652,6e-05,10.94967]
[1779814593168,31.84,76413.65,24.2,0.07651,6e-05,10.9474]
[1779814599429,31.85,76401.27,24.2,0.07578,6e-05,10.86644]
[1779814604464,31.85,76400.58,24.2,0.07574,6e-05,10.86239]
[1779814609499,31.85,76399.42,24.2,0.07568,6e-05,10.85533]
[1779814613929,31.85,76399.17,24.2,0.07567,6e-05,10.85421]
[1779814621300,31.85,76400.05,24.2,0.07573,6e-05,10.86093]
[1779814625449,31.85,76399.01,24.2,0.07567,6e-05,10.8545]
[1779814628069,31.85,76395.02,24.2,0.07545,6e-05,10.82905]
[1779814629227,31.85,76404.08,24.2,0.07598,6e-05,10.8887]
[1779814629417,31.85,76404.08,24.2,0.07598,6e-05,10.8887]
[1779814633868,31.85,76398.17,24.2,0.07564,6e-05,10.8504]
[1779814642732,31.85,76403.69,24.2,0.07597,6e-05,10.88799]
[1779814647767,31.85,76407.3,24.2,0.07619,6e-05,10.91212]
[1779814652217,31.85,76408.13,24.2,0.07624,6e-05,10.91773]
[1779814657837,31.85,76410.24,24.2,0.07635,6e-05,10.92859]
[1779814662872,31.85,76421.76,24.2,0.07703,6e-05,11.00427]
[1779814663726,31.85,76421.76,24.2,0.07703,6e-05,11.00427]
[1779814665423,31.85,76428.65,24.2,0.07744,6e-05,11.04964]
[1779814666452,31.85,76429.56,24.2,0.07749,6e-05,11.0555]
[1779814668385,31.85,76429.71,24.2,0.0775,6e-05,11.05613]
[1779814673949,31.85,76404.28,24.2,0.07599,6e-05,10.88829]
[1779814677023,31.85,76402.57,24.2,0.07589,6e-05,10.87723]
[1779814680449,31.85,76402.71,24.2,0.0759,6e-05,10.87847]
[1779814680584,31.85,76402.71,24.2,0.0759,6e-05,10.87847]
[1779814680663,31.85,76402.71,24.2,0.0759,6e-05,10.87847]
[1779814680669,31.85,76402.71,24.2,0.0759,6e-05,10.87847]
[1779814680802,31.85,76402.71,24.2,0.0759,6e-05,10.87847]
[1779814680822,31.85,76402.88,24.2,0.07591,6e-05,10.8798]
[1779814681063,31.85,76402.88,24.2,0.07591,6e-05,10.8798]
[1779814681613,31.85,76402.88,24.2,0.07591,6e-05,10.8798]
[1779814681831,31.85,76402.88,24.2,0.07591,6e-05,10.8798]
[1779814681925,31.85,76402.88,24.2,0.07591,6e-05,10.8798]
[1779814681912,31.85,76436.83,24.2,0.07792,6e-05,11.10325]
[1779814681939,31.85,76436.83,24.2,0.07792,6e-05,11.10325]
[1779814681998,31.85,76436.83,24.2,0.07792,6e-05,11.10325]
[1779814682356,31.85,76436.83,24.2,0.07792,6e-05,11.10325]
[1779814682785,31.85,76446.39,24.2,0.0785,6e-05,11.16647]
[1779814683259,31.85,76446.39,24.2,0.0785,6e-05,11.16647]
[1779814688374,31.85,76447.44,24.2,0.07855,6e-05,11.17209]
[1779814693287,31.85,76443.34,24.2,0.07828,6e-05,11.1431]
[1779814698131,31.85,76446.12,24.2,0.07844,6e-05,11.15998]
[1779814702556,31.84,76443.33,24.2,0.07825,6e-05,11.14004]
[1779814706674,31.84,76440.73,24.2,0.07808,6e-05,11.1212]
[1779814708292,31.84,76435.88,24.2,0.07779,6e-05,11.08871]
[1779814714242,31.84,76434.94,24.2,0.0777,6e-05,11.07755]
[1779814715684,31.84,76434.94,24.2,0.0777,6e-05,11.07755]
[1779814718280,31.84,76432.56,24.2,0.07755,6e-05,11.06093]
[1779814720084,31.84,76431.31,24.2,0.07747,6e-05,11.05229]
[1779814720754,31.84,76431.31,24.2,0.07747,6e-05,11.05229]
[1779814721291,31.84,76431.17,24.2,0.07746,6e-05,11.0512]
[1779814721410,31.84,76431.17,24.2,0.07746,6e-05,11.0512]
[1779814722349,31.84,76428.81,24.2,0.07732,6e-05,11.0354]
[1779814722720,31.84,76428.81,24.2,0.07732,6e-05,11.0354]
[1779814723304,31.84,76428.03,24.2,0.07727,6e-05,11.0301]
[1779814729347,31.83,76435.35,24.2,0.0777,6e-05,11.07757]
[1779814731499,31.83,76435.82,24.2,0.07772,6e-05,11.08048]
[1779814732760,31.83,76436.13,24.2,0.07774,6e-05,11.08233]
[1779814733713,31.83,76444.41,24.2,0.07824,6e-05,11.13714]
[1779814739273,31.83,76437.06,24.2,0.07778,6e-05,11.08686]
[1779814740323,31.83,76436.58,24.2,0.07775,6e-05,11.08345]
[1779814741512,31.83,76436.37,24.2,0.07774,6e-05,11.08185]
[1779814743803,31.83,76438.43,24.2,0.07785,6e-05,11.0951]
[1779814749487,31.83,76440.36,24.2,0.07796,6e-05,11.10633]
[1779814753772,31.83,76440.15,24.2,0.07794,6e-05,11.10419]
[1779814759557,31.83,76440.8,24.2,0.07796,6e-05,11.10682]
[1779814763537,31.82,76448.61,24.2,0.07842,6e-05,11.15797]
[1779814763795,31.82,76448.61,24.2,0.07842,6e-05,11.15797]
[1779814763887,31.82,76448.61,24.2,0.07842,6e-05,11.15797]
[1779814765070,31.82,76448.61,24.2,0.07842,6e-05,11.15764]
[1779814770497,31.82,76445.8,24.2,0.07823,6e-05,11.13695]
[1779814773497,31.82,76443.96,24.2,0.07809,6e-05,11.12059]
[1779814773784,31.82,76443.96,24.2,0.07809,6e-05,11.12059]
[1779814779039,31.82,76445.53,24.2,0.07817,6e-05,11.12932]
[1779814779441,31.82,76445.53,24.2,0.07817,6e-05,11.12932]
[1779814779710,31.82,76445.53,24.2,0.07817,6e-05,11.12932]
[1779814785745,31.81,76444.95,24.2,0.07812,6e-05,11.12351]
[1779814790639,31.81,76445.22,24.2,0.07812,6e-05,11.12421]
[1779814795825,31.81,76457.62,24.2,0.07885,6e-05,11.2047]
[1779814800234,31.81,76462.56,24.2,0.07914,6e-05,11.23609]
[1779814805897,31.8,76463.5,24.2,0.07917,6e-05,11.23974]
[1779814810932,31.8,76460.33,24.2,0.07896,6e-05,11.21645]
[1779814813859,31.8,76460.49,24.2,0.07896,6e-05,11.21673]
[1779814818988,31.8,76456.74,24.2,0.07871,6e-05,11.18949]
[1779814823838,31.8,76457.32,24.2,0.07874,6e-05,11.19198]
[1779814827383,31.79,76460.12,24.2,0.07889,6e-05,11.20931]
[1779814827924,31.79,76460.12,24.2,0.07889,6e-05,11.20931]
[1779814829375,31.79,76459.73,24.2,0.07886,6e-05,11.20597]
[1779814830436,31.79,76459.01,24.2,0.07882,6e-05,11.20079]
[1779814832351,31.79,76458.28,24.2,0.07875,6e-05,11.19195]
[1779814832754,31.79,76458.28,24.2,0.07875,6e-05,11.19195]
[1779814833839,31.79,76449.85,24.2,0.07823,6e-05,11.13538]
[1779814835384,31.79,76449.22,24.2,0.07819,6e-05,11.13068]
[1779814837469,31.79,76449.06,24.2,0.07817,6e-05,11.12912]
[1779814839290,31.79,76449.0,24.2,0.07817,6e-05,11.12823]
[1779814845385,31.79,76446.07,24.2,0.07798,6e-05,11.10754]
[1779814847451,31.79,76449.14,24.2,0.07816,6e-05,11.12755]
[1779814847605,31.79,76449.14,24.2,0.07816,6e-05,11.12755]
[1779814849257,31.79,76459.87,24.2,0.07881,6e-05,11.19864]
[1779814849786,31.79,76459.87,24.2,0.07881,6e-05,11.19864]
[1779814859268,31.78,76459.23,24.2,0.07873,6e-05,11.19059]
[1779814860243,31.78,76459.23,24.2,0.07873,6e-05,11.19059]
[1779814863839,31.78,76459.96,24.2,0.07876,6e-05,11.19412]
[1779814868332,31.77,76445.59,24.2,0.07787,6e-05,11.09531]
[1779814870608,31.77,76444.49,24.2,0.0778,6e-05,11.08762]
[1779814870831,31.77,76444.49,24.2,0.0778,6e-05,11.08762]
[1779814871251,31.77,76445.69,24.2,0.07786,6e-05,11.09491]
[1779814873668,31.77,76438.26,24.2,0.07741,6e-05,11.04534]
[1779814873839,31.77,76438.26,24.2,0.07741,6e-05,11.04534]
[1779814875452,31.77,76440.47,24.2,0.07755,6e-05,11.05977]
[1779814881425,31.77,76451.74,24.2,0.07821,6e-05,11.13297]
[1779814886494,31.77,76452.2,24.2,0.07823,6e-05,11.13499]
[1779814888954,31.77,76460.78,24.2,0.07874,6e-05,11.19144]
[1779814889238,31.77,76462.34,24.2,0.07883,6e-05,11.20151]
[1779814893869,31.76,76462.19,24.2,0.07879,6e-05,11.19577]
[1779814895362,31.76,76463.0,24.2,0.07883,6e-05,11.20044]
[1779814898132,31.76,76463.02,24.2,0.07882,6e-05,11.19982]
[1779814903505,31.76,76454.76,24.2,0.0783,6e-05,11.14276]
[1779814903844,31.76,76454.76,24.2,0.0783,6e-05,11.14276]
[1779814909621,31.76,76459.99,24.2,0.0786,6e-05,11.17551]
[1779814911663,31.76,76460.23,24.2,0.07861,6e-05,11.17677]
[1779814912079,31.76,76482.66,24.2,0.07998,6e-05,11.32679]
[1779814917678,31.75,76474.82,24.2,0.07947,6e-05,11.27103]
[1779814922713,31.75,76478.25,24.2,0.07966,6e-05,11.29179]
[1779814927748,31.74,76484.71,24.2,0.08003,6e-05,11.33245]
[1779814932783,31.74,76485.05,24.2,0.08002,6e-05,11.33195]
[1779814938825,31.74,76494.59,24.2,0.08057,6e-05,11.39245]
[1779814943861,31.73,76483.74,24.2,0.07988,6e-05,11.31623]
[1779814945875,31.73,76465.74,24.2,0.07877,6e-05,11.19454]
[1779814950912,31.73,76467.24,24.2,0.07884,6e-05,11.20285]
[1779814955947,31.72,76475.74,24.2,0.07933,6e-05,11.25478]
[1779814960982,31.72,76477.89,24.2,0.07944,6e-05,11.26703]
[1779814966019,31.72,76477.62,24.2,0.0794,6e-05,11.26298]
[1779814971055,31.72,76482.77,24.2,0.07969,6e-05,11.29518]
[1779814976090,31.71,76493.01,24.2,0.0803,6e-05,11.36139]
[1779814981125,31.71,76486.83,24.2,0.07989,6e-05,11.31688]
[1779814986160,31.7,76493.36,24.2,0.08027,6e-05,11.35812]
[1779814991195,31.7,76494.26,24.2,0.08029,6e-05,11.36124]
[1779814996229,31.7,76496.92,24.2,0.08043,6e-05,11.37623]
[1779814999181,31.69,76501.44,24.2,0.0807,6e-05,11.40553]
[1779815004286,31.69,76512.74,24.2,0.08136,6e-05,11.4779]
[1779815009119,31.68,76516.25,24.2,0.08155,6e-05,11.49866]
[1779815014099,31.66,76520.01,24.2,0.08161,6e-05,11.50397]
[1779815020230,31.58,76527.41,24.2,0.08155,6e-05,11.49923]
[1779815025496,31.55,76528.0,24.2,0.08135,6e-05,11.47773]
[1779815031429,31.54,76540.2,24.2,0.08208,6e-05,11.55695]
[1779815036972,31.54,76528.34,24.2,0.08129,6e-05,11.47171]
[1779815042565,31.53,76538.95,24.2,0.08191,6e-05,11.53873]
[1779815048607,31.52,76537.8,24.2,0.08178,6e-05,11.5253]
[1779815053642,31.52,76537.71,24.2,0.08174,6e-05,11.52074]
[1779815058677,31.51,76545.27,24.2,0.08218,6e-05,11.5685]
[1779815063713,31.51,76551.28,24.2,0.08252,6e-05,11.60533]
[1779815069118,31.5,76547.66,24.2,0.08225,6e-05,11.57694]
[1779815074798,31.49,76532.9,24.2,0.08126,6e-05,11.46758]
[1779815079833,31.49,76532.92,24.2,0.08123,6e-05,11.46434]
[1779815087889,31.48,76527.85,24.2,0.08086,6e-05,11.4245]
[1779815092925,31.48,76517.65,24.2,0.0802,6e-05,11.3522]
[1779815097960,31.47,76508.72,24.2,0.07962,6e-05,11.28949]
[1779815104002,31.47,76500.13,24.2,0.07908,6e-05,11.22951]
[1779815109037,31.47,76497.27,24.2,0.07889,6e-05,11.20892]
[1779815114072,31.47,76496.77,24.2,0.07885,6e-05,11.20438]
[1779815119108,31.47,76492.2,24.2,0.07856,6e-05,11.17255]
[1779815124143,31.47,76491.09,24.2,0.07848,6e-05,11.16422]
[1779815127926,31.47,76490.76,24.2,0.07846,6e-05,11.1615]
[1779815128032,31.47,76490.76,24.2,0.07846,6e-05,11.1615]
[1779815129274,31.46,76480.52,24.2,0.07783,6e-05,11.09247]
[1779815129601,31.46,76472.84,24.2,0.07737,6e-05,11.0409]
[1779815129651,31.46,76472.84,24.2,0.07737,6e-05,11.0409]
[1779815129715,31.46,76472.84,24.2,0.07737,6e-05,11.0409]
[1779815129754,31.46,76472.84,24.2,0.07737,6e-05,11.0409]
[1779815130514,31.46,76464.99,24.2,0.07689,6e-05,10.98839]
[1779815133337,31.46,76464.25,24.2,0.07683,6e-05,10.98011]
[1779815139248,31.47,76460.51,24.2,0.07661,6e-05,10.95582]
[1779815140613,31.47,76460.34,24.2,0.0766,6e-05,10.95484]
[1779815146297,31.47,76449.16,24.2,0.07594,6e-05,10.8809]
[1779815151332,31.47,76447.86,24.2,0.07586,6e-05,10.87282]
[1779815156367,31.47,76434.26,24.2,0.07506,6e-05,10.78335]
[1779815158030,31.47,76431.7,24.2,0.07491,6e-05,10.76666]
[1779815163416,31.47,76427.04,24.2,0.07466,6e-05,10.73772]
[1779815163832,31.47,76427.04,24.2,0.07466,6e-05,10.73772]
[1779815168781,31.47,76418.46,24.2,0.07417,6e-05,10.68302]
[1779815174493,31.48,76418.34,24.2,0.07419,6e-05,10.68542]
[1779815179528,31.48,76418.29,24.2,0.07421,6e-05,10.68782]
[1779815182781,31.48,76418.11,24.2,0.07421,6e-05,10.6877]
[1779815182872,31.48,76418.11,24.2,0.07421,6e-05,10.6877]
[1779815183252,31.48,76418.11,24.2,0.07421,6e-05,10.6877]
[1779815185280,31.49,76408.72,24.2,0.07367,6e-05,10.62704]
[1779815190487,31.49,76406.23,24.2,0.07356,6e-05,10.61362]
[1779815191069,31.49,76405.73,24.2,0.07353,6e-05,10.61099]
[1779815191546,31.49,76399.43,24.2,0.07316,6e-05,10.56781]
[1779815193633,31.49,76372.89,24.2,0.07165,6e-05,10.39638]
[1779815198720,31.5,76372.19,24.2,0.07164,6e-05,10.39567]
[1779815203966,31.51,76389.17,24.2,0.07265,6e-05,10.51056]
[1779815204018,31.51,76389.17,24.2,0.07265,6e-05,10.51056]
[1779815206885,31.51,76389.57,24.2,0.07269,6e-05,10.51475]
[1779815208217,31.51,76389.58,24.2,0.07271,6e-05,10.51715]
[1779815208655,31.51,76390.11,24.2,0.07275,6e-05,10.52138]
[1779815212767,31.52,76407.23,24.2,0.07377,6e-05,10.63644]
[1779815218398,31.52,76410.09,24.2,0.07396,6e-05,10.65802]
[1779815221551,31.52,76414.74,24.2,0.07425,6e-05,10.69061]
[1779815221716,31.52,76414.74,24.2,0.07425,6e-05,10.69061]
[1779815222114,31.52,76421.92,24.2,0.07467,6e-05,10.73784]
[1779815227872,31.52,76420.03,24.2,0.07456,6e-05,10.7246]
[1779815232500,31.52,76420.87,24.2,0.0746,6e-05,10.72973]
[1779815238472,31.52,76417.12,24.2,0.07437,6e-05,10.70422]
[1779815248014,31.52,76417.54,24.2,0.07439,6e-05,10.70571]
[1779815253046,31.52,76406.37,24.2,0.07371,6e-05,10.62854]
[1779815253714,31.52,76406.37,24.2,0.07371,6e-05,10.62854]
[1779815253834,31.52,76406.37,24.2,0.07371,6e-05,10.62854]
[1779815259865,31.52,76404.66,24.2,0.07361,6e-05,10.61736]
[1779815260277,31.52,76404.66,24.2,0.07361,6e-05,10.61736]
[1779815263431,31.52,76397.61,24.2,0.0732,6e-05,10.57142]
[1779815263518,31.52,76397.61,24.2,0.0732,6e-05,10.57142]
[1779815263700,31.52,76397.61,24.2,0.0732,6e-05,10.57151]
[1779815263898,31.52,76397.61,24.2,0.0732,6e-05,10.57151]
[1779815264077,31.52,76397.61,24.2,0.0732,6e-05,10.57151]
[1779815264406,31.52,76413.84,24.2,0.07415,6e-05,10.67806]
[1779815264610,31.52,76413.84,24.2,0.07415,6e-05,10.67806]
[1779815265097,31.52,76413.84,24.2,0.07415,6e-05,10.67806]
[1779815265548,31.52,76413.84,24.2,0.07415,6e-05,10.67806]
[1779815265135,31.52,76415.12,24.2,0.07422,6e-05,10.68641]
[1779815265750,31.52,76415.12,24.2,0.07422,6e-05,10.68641]
[1779815265916,31.52,76415.12,24.2,0.07422,6e-05,10.68641]
[1779815266569,31.52,76415.12,24.2,0.07422,6e-05,10.68641]
[1779815267625,31.52,76399.69,24.2,0.07332,6e-05,10.58508]
[1779815267798,31.52,76399.69,24.2,0.07332,6e-05,10.58508]
[1779815268449,31.52,76399.69,24.2,0.07332,6e-05,10.58508]
[1779815268556,31.52,76398.83,24.2,0.07327,6e-05,10.57953]
[1779815271886,31.52,76396.01,24.2,0.07313,6e-05,10.56299]
[1779815272187,31.52,76395.98,24.2,0.07313,6e-05,10.56344]
[1779815277222,31.52,76396.09,24.2,0.07314,6e-05,10.56474]
[1779815282258,31.52,76403.79,24.2,0.07359,6e-05,10.61559]
[1779815283073,31.52,76403.79,24.2,0.07359,6e-05,10.61559]
[1779815284391,31.52,76403.55,24.2,0.07358,6e-05,10.61406]
[1779815290614,31.52,76401.04,24.2,0.07344,6e-05,10.59787]
[1779815296363,31.52,76400.9,24.2,0.07343,6e-05,10.59734]
[1779815305422,31.52,76414.06,24.2,0.0742,6e-05,10.6833]
[1779815310457,31.52,76417.66,24.2,0.0744,6e-05,10.70653]
[1779815315492,31.52,76420.18,24.2,0.07453,6e-05,10.71937]
[1779815320527,31.52,76421.25,24.2,0.07458,6e-05,10.72575]
[1779815325562,31.52,76419.61,24.2,0.07448,6e-05,10.71428]
[1779815330597,31.52,76430.64,24.2,0.07512,6e-05,10.78616]
[1779815335631,31.52,76431.8,24.2,0.07518,6e-05,10.79271]
[1779815340668,31.52,76431.28,24.2,0.07514,6e-05,10.78807]
[1779815345702,31.51,76427.2,24.2,0.07489,6e-05,10.76008]
[1779815350737,31.51,76429.54,24.2,0.07502,6e-05,10.77467]
[1779815355775,31.51,76429.6,24.2,0.07501,6e-05,10.77409]
[1779815361816,31.51,76431.85,24.2,0.07514,6e-05,10.78773]
[1779815365325,31.51,76436.47,24.2,0.0754,6e-05,10.81786]
[1779815370879,31.51,76441.86,24.2,0.07571,6e-05,10.85152]
[1779815373454,31.51,76442.42,24.2,0.07572,6e-05,10.85169]
[1779815378937,31.5,76450.46,24.2,0.07617,6e-05,10.90214]
[1779815384659,31.5,76452.83,24.2,0.0763,6e-05,10.91633]
[1779815394065,31.49,76459.74,24.2,0.07667,6e-05,10.95832]
[1779815398206,31.49,76460.26,24.2,0.07669,6e-05,10.95982]
[1779815404119,31.49,76462.81,24.2,0.07681,6e-05,10.97343]
[1779815409153,31.48,76463.11,24.2,0.0768,6e-05,10.97303]
[1779815414188,31.48,76460.28,24.2,0.07661,6e-05,10.95188]
[1779815419223,31.48,76456.6,24.2,0.07637,6e-05,10.9252]
[1779815422755,31.48,76455.71,24.2,0.07631,6e-05,10.91849]
[1779815432315,31.47,76442.51,24.2,0.07547,6e-05,10.82397]
[1779815434183,31.47,76440.79,24.2,0.07537,6e-05,10.81235]
[1779815434394,31.47,76440.79,24.2,0.07537,6e-05,10.81235]
[1779815441378,31.47,76445.25,24.2,0.07562,6e-05,10.84042]
[1779815445213,31.47,76452.15,24.2,0.07602,6e-05,10.88554]
[1779815450460,31.47,76455.14,24.2,0.07618,6e-05,10.9035]
[1779815455495,31.46,76454.98,24.2,0.07616,6e-05,10.90078]
[1779815455794,31.46,76454.98,24.2,0.07616,6e-05,10.90078]
[1779815461537,31.46,76462.72,24.2,0.07661,6e-05,10.95042]
[1779815461802,31.46,76462.72,24.2,0.07661,6e-05,10.95042]
[1779815467583,31.46,76465.26,24.2,0.07674,6e-05,10.96493]
[1779815472618,31.45,76465.25,24.2,0.07671,6e-05,10.96267]
[1779815473942,31.45,76465.8,24.2,0.07674,6e-05,10.96592]
[1779815479669,31.45,76466.25,24.2,0.07675,6e-05,10.96626]
[1779815485715,31.45,76465.3,24.2,0.07668,6e-05,10.95863]
[1779815490745,31.44,76453.74,24.2,0.07596,6e-05,10.87857]
[1779815495746,31.44,76453.6,24.2,0.07592,6e-05,10.87326]
[1779815499963,31.44,76448.23,24.2,0.07559,6e-05,10.83617]
[1779815500652,31.44,76448.23,24.2,0.07559,6e-05,10.83617]
[1779815505851,31.44,76443.55,24.2,0.0753,6e-05,10.80403]
[1779815510886,31.44,76443.73,24.2,0.0753,6e-05,10.80444]
[1779815516928,31.44,76437.78,24.2,0.07494,6e-05,10.76434]
[1779815521964,31.44,76429.68,24.2,0.07446,6e-05,10.7104]
[1779815527000,31.44,76426.41,24.2,0.07427,6e-05,10.68891]
[1779815532036,31.44,76423.0,24.2,0.07407,6e-05,10.66664]
[1779815533479,31.44,76423.0,24.2,0.07407,6e-05,10.66664]
[1779815539085,31.44,76415.39,24.2,0.07363,6e-05,10.61706]
[1779815544120,31.44,76412.89,24.2,0.07349,6e-05,10.60158]
[1779815549155,31.44,76414.23,24.2,0.07358,6e-05,10.6112]
[1779815554190,31.44,76413.45,24.2,0.07352,6e-05,10.6037]
[1779815559225,31.44,76413.74,24.2,0.07355,6e-05,10.60644]
[1779815564260,31.44,76413.41,24.2,0.07353,6e-05,10.60509]
[1779815569295,31.44,76397.09,24.2,0.07259,6e-05,10.49905]
[1779815571758,31.44,76395.53,24.2,0.07251,6e-05,10.48919]
[1779815573555,31.45,76395.51,24.2,0.07251,6e-05,10.48975]
[1779815578699,31.45,76396.26,24.2,0.07257,6e-05,10.49635]
[1779815578704,31.45,76396.26,24.2,0.07257,6e-05,10.49635]
[1779815584400,31.45,76403.09,24.2,0.07298,6e-05,10.54305]
[1779815589482,31.45,76402.06,24.2,0.07294,6e-05,10.5374]
[1779815595204,31.45,76402.83,24.2,0.073,6e-05,10.54413]
[1779815600513,31.46,76404.34,24.2,0.0731,6e-05,10.55555]
[1779815605549,31.46,76409.48,24.2,0.0734,6e-05,10.59031]
[1779815610584,31.46,76411.04,24.2,0.0735,6e-05,10.60139]
[1779815615619,31.46,76411.7,24.2,0.07353,6e-05,10.60331]
[1779815620655,31.46,76412.17,24.2,0.07356,6e-05,10.60717]
[1779815625689,31.46,76413.15,24.2,0.07363,6e-05,10.61426]
[1779815630725,31.46,76413.38,24.2,0.07365,6e-05,10.61642]
[1779815635760,31.46,76418.21,24.2,0.07393,6e-05,10.64877]
[1779815640795,31.47,76418.02,24.2,0.07393,6e-05,10.64792]
[1779815645830,31.47,76417.56,24.2,0.0739,6e-05,10.6454]
[1779815651370,31.47,76417.72,24.2,0.07392,6e-05,10.64689]
[1779815656907,31.47,76425.63,24.2,0.07439,6e-05,10.69947]
[1779815661942,31.47,76425.07,24.2,0.07435,6e-05,10.69599]
[1779815666979,31.47,76424.22,24.2,0.07431,6e-05,10.6906]
[1779815672014,31.47,76423.73,24.2,0.07426,6e-05,10.68447]
[1779815677049,31.47,76419.93,24.2,0.07404,6e-05,10.65987]
[1779815681234,31.47,76419.5,24.2,0.07402,6e-05,10.6575]
[1779815681255,31.47,76419.5,24.2,0.07402,6e-05,10.6575]
[1779815681362,31.47,76419.5,24.2,0.07402,6e-05,10.6575]
[1779815681504,31.47,76419.5,24.2,0.07402,6e-05,10.6575]
[1779815682286,31.47,76415.88,24.2,0.07381,6e-05,10.63384]
[1779815682315,31.47,76415.88,24.2,0.07381,6e-05,10.63384]
[1779815682408,31.47,76398.35,24.2,0.07279,6e-05,10.51927]
[1779815686894,31.47,76392.52,24.2,0.07246,6e-05,10.48199]
[1779815692129,31.47,76389.85,24.2,0.07233,6e-05,10.46696]
[1779815693256,31.47,76389.82,24.2,0.07233,6e-05,10.46716]
[1779815696278,31.48,76390.35,24.2,0.07238,6e-05,10.47184]
[1779815696601,31.48,76390.35,24.2,0.07238,6e-05,10.47184]
[1779815701435,31.48,76391.05,24.2,0.07243,6e-05,10.47796]
[1779815705276,31.48,76393.82,24.2,0.07261,6e-05,10.49793]
[1779815709285,31.48,76382.99,24.2,0.072,6e-05,10.42888]
[1779815709648,31.48,76382.99,24.2,0.072,6e-05,10.42888]
[1779815710495,31.48,76382.99,24.2,0.07201,6e-05,10.4298]
[1779815711049,31.48,76382.99,24.2,0.07201,6e-05,10.4298]
[1779815712346,31.49,76369.03,24.2,0.07122,6e-05,10.34013]
[1779815715521,31.49,76368.52,24.2,0.0712,6e-05,10.33862]
[1779815716180,31.49,76368.24,24.2,0.07119,6e-05,10.3374]
[1779815717230,31.49,76366.53,24.2,0.0711,6e-05,10.32694]
[1779815718348,31.49,76364.38,24.2,0.07099,6e-05,10.31365]
[1779815724380,31.5,76364.52,24.2,0.07103,6e-05,10.31896]
[1779815729415,31.5,76364.72,24.2,0.07107,6e-05,10.32335]
[1779815734451,31.51,76364.63,24.2,0.07107,6e-05,10.32266]
[1779815736251,31.51,76358.24,24.2,0.07072,6e-05,10.282]
[1779815741222,31.51,76351.66,24.2,0.07038,6e-05,10.24313]
[1779815742842,31.51,76351.08,24.2,0.07035,6e-05,10.24013]
[1779815745428,31.52,76348.58,24.2,0.07023,6e-05,10.22628]
[1779815750563,31.52,76349.56,24.2,0.07033,6e-05,10.23707]
[1779815755598,31.53,76348.66,24.2,0.07031,6e-05,10.23496]
[1779815760633,31.53,76349.3,24.2,0.07038,6e-05,10.24274]
[1779815765668,31.54,76348.69,24.2,0.07038,6e-05,10.24244]
[1779815768174,31.54,76348.51,24.2,0.07038,6e-05,10.24272]
[1779815770713,31.54,76348.48,24.2,0.07039,6e-05,10.24396]
[1779815773745,31.54,76353.96,24.2,0.07072,6e-05,10.28131]
[1779815778870,31.55,76346.42,24.2,0.07032,6e-05,10.23604]
[1779815784618,31.55,76351.33,24.2,0.07064,6e-05,10.27199]
[1779815784807,31.56,76368.13,24.2,0.0716,6e-05,10.38111]
[1779815787759,31.56,76369.33,24.2,0.07167,6e-05,10.38984]
[1779815787989,31.56,76389.92,24.2,0.07286,6e-05,10.52411]
[1779815789349,31.56,76391.04,24.2,0.07292,6e-05,10.53167]
[1779815791725,31.56,76390.01,24.2,0.07287,6e-05,10.52544]
[1779815792889,31.56,76389.88,24.2,0.07284,6e-05,10.52164]
[1779815793937,31.56,76389.11,24.2,0.0728,6e-05,10.51688]
[1779815799911,31.56,76386.66,24.2,0.07268,6e-05,10.50283]
[1779815802871,31.56,76385.69,24.2,0.07263,6e-05,10.49708]
[1779815806409,31.56,76378.51,24.2,0.07223,6e-05,10.45174]
[1779815809115,31.57,76363.95,24.2,0.0714,6e-05,10.3582]
[1779815809533,31.57,76358.23,24.2,0.07108,6e-05,10.32176]
[1779815809983,31.57,76349.93,24.2,0.07062,6e-05,10.26885]
[1779815810904,31.57,76349.93,24.2,0.07062,6e-05,10.26885]
[1779815812488,31.57,76348.13,24.2,0.07052,6e-05,10.2576]
[1779815813840,31.57,76347.23,24.2,0.07047,6e-05,10.25198]
[1779815814010,31.57,76347.56,24.2,0.07049,6e-05,10.25429]
[1779815816343,31.57,76348.86,24.2,0.07058,6e-05,10.26397]
[1779815816853,31.57,76348.86,24.2,0.07058,6e-05,10.26397]
[1779815822066,31.58,76351.06,24.2,0.07074,6e-05,10.28195]
[1779815825209,31.58,76350.77,24.2,0.07074,6e-05,10.28194]
[1779815829310,31.58,76359.03,24.2,0.07122,6e-05,10.33751]
[1779815829312,31.58,76359.03,24.2,0.07122,6e-05,10.33751]
[1779815831311,31.58,76358.53,24.2,0.0712,6e-05,10.33481]
[1779815835986,31.59,76355.68,24.2,0.07106,6e-05,10.31908]
[1779815835989,31.59,76355.68,24.2,0.07106,6e-05,10.31908]
[1779815841219,31.59,76359.28,24.2,0.07129,6e-05,10.34549]
[1779815846255,31.59,76357.1,24.2,0.07119,6e-05,10.33403]
[1779815851290,31.6,76347.46,24.2,0.07066,6e-05,10.27176]
[1779815856326,31.6,76347.19,24.2,0.07067,6e-05,10.27316]
[1779815857530,31.6,76347.19,24.2,0.07067,6e-05,10.27316]
[1779815863375,31.61,76341.93,24.2,0.07042,6e-05,10.244]
[1779815866060,31.61,76340.4,24.2,0.07034,6e-05,10.23486]
[1779815866766,31.61,76340.84,24.2,0.07037,6e-05,10.23904]
[1779815867317,31.61,76334.08,24.2,0.07,6e-05,10.19639]
[1779815867327,31.61,76334.08,24.2,0.07,6e-05,10.19639]
[1779815867410,31.61,76334.08,24.2,0.07,6e-05,10.19639]
[1779815867420,31.61,76316.93,24.2,0.06905,6e-05,10.08692]
[1779815870325,31.61,76315.65,24.2,0.06899,6e-05,10.08045]
[1779815871195,31.61,76315.65,24.2,0.06899,6e-05,10.08045]
[1779815872261,31.62,76316.37,24.2,0.06904,6e-05,10.08599]
[1779815872303,31.62,76318.28,24.2,0.06916,6e-05,10.09999]
[1779815873224,31.62,76318.28,24.2,0.06916,6e-05,10.09999]
[1779815875463,31.62,76306.89,24.2,0.06855,6e-05,10.02938]
[1779815877238,31.62,76308.22,24.2,0.06864,6e-05,10.03978]
[1779815877800,31.62,76308.47,24.2,0.06866,6e-05,10.04235]
[1779815878642,31.63,76307.51,24.2,0.06862,6e-05,10.03724]
[1779815879202,31.63,76307.51,24.2,0.06862,6e-05,10.03724]
[1779815883126,31.63,76307.99,24.2,0.06867,6e-05,10.04324]
[1779815883216,31.63,76307.99,24.2,0.06867,6e-05,10.04324]
[1779815884770,31.63,76290.98,24.2,0.06775,5e-05,9.93756]
[1779815885458,31.64,76291.95,24.2,0.06783,5e-05,9.94593]
[1779815887097,31.64,76298.92,24.2,0.06821,5e-05,9.98997]
[1779815889266,31.64,76313.45,24.2,0.06904,6e-05,10.08532]
[1779815890016,31.64,76316.21,24.2,0.0692,6e-05,10.10378]
[1779815895603,31.65,76327.6,24.2,0.06988,6e-05,10.18177]
[1779815900637,31.65,76326.55,24.2,0.06985,6e-05,10.17876]
[1779815901400,31.65,76326.55,24.2,0.06985,6e-05,10.17876]
[1779815905255,31.66,76322.12,24.2,0.06962,6e-05,10.15274]
[1779815907460,31.66,76308.27,24.2,0.06888,6e-05,10.067]
[1779815907468,31.66,76308.27,24.2,0.06888,6e-05,10.067]
[1779815907474,31.66,76308.27,24.2,0.06888,6e-05,10.067]
[1779815909462,31.66,76295.88,24.2,0.06821,5e-05,9.99045]
[1779815909481,31.66,76295.88,24.2,0.06821,5e-05,9.99045]
[1779815911132,31.67,76288.55,24.2,0.06782,5e-05,9.94521]
[1779815916761,31.68,76281.64,24.2,0.0675,5e-05,9.90631]
[1779815922301,31.68,76287.94,24.2,0.06788,5e-05,9.95057]
[1779815922308,31.68,76287.94,24.2,0.06788,5e-05,9.95057]
[1779815922350,31.68,76287.94,24.2,0.06788,5e-05,9.95057]
[1779815922361,31.68,76287.94,24.2,0.06788,5e-05,9.95057]
[1779815922436,31.68,76286.01,24.2,0.06778,5e-05,9.93949]
[1779815922803,31.69,76271.42,24.2,0.067,5e-05,9.84891]
[1779815926487,31.69,76266.87,24.2,0.06679,5e-05,9.82426]
[1779815929222,31.69,76269.76,24.2,0.06697,5e-05,9.84491]
[1779815930543,31.7,76271.99,24.2,0.06711,5e-05,9.86137]
[1779815930572,31.7,76271.99,24.2,0.06711,5e-05,9.86137]
[1779815932061,31.7,76274.45,24.2,0.06726,5e-05,9.87802]
[1779815932545,31.7,76280.86,24.2,0.06761,5e-05,9.91948]
[1779815933216,31.7,76280.86,24.2,0.06761,5e-05,9.91948]
[1779815933495,31.7,76283.14,24.2,0.06775,5e-05,9.93495]
[1779815938915,31.71,76280.52,24.2,0.06766,5e-05,9.9248]
[1779815943950,31.72,76268.84,24.2,0.06708,5e-05,9.85705]
[1779815947919,31.72,76276.37,24.2,0.06752,5e-05,9.90787]
[1779815948439,31.73,76279.8,24.2,0.06771,5e-05,9.93056]
[1779815949095,31.73,76279.8,24.2,0.06771,5e-05,9.93056]
[1779815949195,31.73,76279.8,24.2,0.06771,5e-05,9.93056]
[1779815949237,31.73,76274.58,24.2,0.06744,5e-05,9.89886]
[1779815952793,31.73,76266.64,24.2,0.06703,5e-05,9.85118]
[1779815952964,31.73,76266.64,24.2,0.06703,5e-05,9.85118]
[1779815959066,31.74,76257.49,24.2,0.06658,5e-05,9.79936]
[1779815961591,31.74,76249.93,24.2,0.06619,5e-05,9.75387]
[1779815961628,31.74,76249.93,24.2,0.06619,5e-05,9.75387]
[1779815963891,31.74,76256.7,24.2,0.06657,5e-05,9.79784]
[1779815964250,31.74,76256.7,24.2,0.06657,5e-05,9.79784]
[1779815964564,31.74,76260.57,24.2,0.06679,5e-05,9.82281]
[1779815965126,31.75,76269.36,24.2,0.06727,5e-05,9.87858]
[1779815966117,31.75,76284.55,24.2,0.0681,5e-05,9.97521]
[1779815969405,31.75,76282.36,24.2,0.06801,5e-05,9.96448]
[1779815972574,31.76,76282.79,24.2,0.06804,5e-05,9.96712]
[1779815973166,31.76,76273.79,24.2,0.06756,5e-05,9.91156]
[1779815974569,31.76,76271.8,24.2,0.06746,5e-05,9.89969]
[1779815975156,31.76,76271.8,24.2,0.06746,5e-05,9.89969]
[1779815978440,31.76,76264.61,24.2,0.06709,5e-05,9.85717]
[1779815980477,31.76,76262.23,24.2,0.06698,5e-05,9.8437]
[1779815980508,31.76,76262.23,24.2,0.06698,5e-05,9.8437]
[1779815980908,31.76,76262.23,24.2,0.06698,5e-05,9.8437]
[1779815981055,31.76,76262.23,24.2,0.06698,5e-05,9.8437]
[1779815981358,31.76,76225.2,24.2,0.06501,5e-05,9.61441]
[1779815986121,31.8,76219.27,24.2,0.06491,5e-05,9.60276]
[1779815991294,31.81,76226.36,24.2,0.06534,5e-05,9.65274]
[1779815996329,31.82,76234.74,24.2,0.06583,5e-05,9.70927]
[1779816001364,31.82,76222.95,24.2,0.06524,5e-05,9.64081]
[1779816006399,31.84,76207.81,24.2,0.06458,5e-05,9.56263]
[1779816012394,31.88,76205.33,24.2,0.06466,5e-05,9.57227]
[1779816013584,31.89,76199.93,24.2,0.06448,5e-05,9.55084]
[1779816014235,31.89,76199.93,24.2,0.06448,5e-05,9.55084]
[1779816020736,31.93,76195.69,24.2,0.06449,5e-05,9.55133]
[1779816027507,31.97,76192.43,24.2,0.06456,5e-05,9.55841]
[1779816027759,31.97,76192.43,24.2,0.06456,5e-05,9.55841]
[1779816028074,31.97,76192.43,24.2,0.06456,5e-05,9.55841]
[1779816029575,31.99,76168.13,24.2,0.06342,5e-05,9.42378]
[1779816034612,32.07,76177.43,24.2,0.06439,5e-05,9.53618]
[1779816037633,32.09,76162.24,24.2,0.06372,5e-05,9.4567]
[1779816041369,32.12,76157.35,24.2,0.06366,5e-05,9.44979]
[1779816042232,32.16,76147.43,24.2,0.06335,5e-05,9.4127]
[1779816042318,32.17,76144.26,24.2,0.06329,5e-05,9.40567]
[1779816042939,32.17,76144.26,24.2,0.06329,5e-05,9.40567]
[1779816042983,32.17,76144.26,24.2,0.06329,5e-05,9.40567]
[1779816043225,32.17,76144.26,24.2,0.06329,5e-05,9.40567]
[1779816043348,32.18,76141.48,24.2,0.06316,5e-05,9.38959]
[1779816043600,32.18,76141.48,24.2,0.06316,5e-05,9.38959]
[1779816044051,32.18,76141.48,24.2,0.06316,5e-05,9.38959]
[1779816044446,32.18,76134.0,24.2,0.06279,5e-05,9.34591]
[1779816044683,32.18,76134.0,24.2,0.06279,5e-05,9.34591]
[1779816045051,32.18,76134.0,24.2,0.06279,5e-05,9.34591]
[1779816045392,32.18,76134.0,24.2,0.06279,5e-05,9.34591]
[1779816046104,32.18,76131.02,24.2,0.06264,5e-05,9.32879]
[1779816046344,32.18,76131.02,24.2,0.06264,5e-05,9.32879]
[1779816046937,32.18,76122.34,24.2,0.06221,5e-05,9.27763]
[1779816047903,32.18,76126.33,24.2,0.06242,5e-05,9.30232]
[1779816047961,32.18,76126.33,24.2,0.06242,5e-05,9.30232]
[1779816050570,32.18,76126.09,24.2,0.06243,5e-05,9.3032]
[1779816050736,32.18,76120.39,24.2,0.06214,5e-05,9.26914]
[1779816051762,32.18,76120.39,24.2,0.06214,5e-05,9.26914]
[1779816052063,32.18,76119.97,24.2,0.06213,5e-05,9.26728]
[1779816054655,32.19,76116.19,24.2,0.06195,5e-05,9.2465]
[1779816059921,32.19,76124.27,24.2,0.0624,5e-05,9.2991]
[1779816060828,32.19,76131.66,24.2,0.06278,5e-05,9.34416]
[1779816064035,32.2,76152.01,24.2,0.06384,5e-05,9.46933]
[1779816067482,32.2,76152.81,24.2,0.06389,5e-05,9.47525]
[1779816069539,32.2,76151.83,24.2,0.06385,5e-05,9.47039]
[1779816070247,32.2,76139.99,24.2,0.06325,5e-05,9.39957]
[1779816070423,32.2,76139.99,24.2,0.06325,5e-05,9.39957]
[1779816071290,32.2,76129.53,24.2,0.06272,5e-05,9.33743]
[1779816071346,32.2,76129.53,24.2,0.06272,5e-05,9.33743]
[1779816071849,32.2,76120.58,24.2,0.06228,5e-05,9.28465]
[1779816072345,32.2,76120.58,24.2,0.06228,5e-05,9.28465]
[1779816072362,32.21,76137.16,24.2,0.06312,5e-05,9.38478]
[1779816073224,32.21,76153.03,24.2,0.06394,5e-05,9.48107]
[1779816074648,32.21,76157.58,24.2,0.06418,5e-05,9.5091]
[1779816074995,32.21,76157.58,24.2,0.06418,5e-05,9.5091]
[1779816075619,32.21,76164.81,24.2,0.06455,5e-05,9.55338]
[1779816076949,32.21,76167.59,24.2,0.0647,5e-05,9.57065]
[1779816080663,32.21,76161.39,24.2,0.06439,5e-05,9.53452]
[1779816081614,32.21,76170.0,24.2,0.06484,5e-05,9.58721]
[1779816086997,32.21,76179.7,24.2,0.06536,5e-05,9.64804]
[1779816092267,32.22,76181.04,24.2,0.06542,5e-05,9.65417]
[1779816095092,32.22,76173.62,24.2,0.06504,5e-05,9.60969]
[1779816095707,32.22,76162.42,24.2,0.06446,5e-05,9.54197]
[1779816096824,32.22,76149.1,24.2,0.06378,5e-05,9.46183]
[1779816100768,32.22,76148.62,24.2,0.06378,5e-05,9.46118]
[1779816103612,32.22,76161.42,24.2,0.06445,5e-05,9.54006]
[1779816108586,32.23,76134.84,24.2,0.06311,5e-05,9.38195]
[1779816109992,32.23,76133.51,24.2,0.06305,5e-05,9.37465]
[1779816110958,32.23,76130.6,24.2,0.0629,5e-05,9.35789]
[1779816111398,32.23,76130.6,24.2,0.0629,5e-05,9.35789]
[1779816113297,32.23,76134.88,24.2,0.06313,5e-05,9.38499]
[1779816113394,32.23,76134.88,24.2,0.06313,5e-05,9.38499]
[1779816113751,32.23,76149.38,24.2,0.06388,5e-05,9.47295]
[1779816114475,32.23,76149.38,24.2,0.06388,5e-05,9.47295]
[1779816114500,32.23,76165.66,24.2,0.06472,5e-05,9.57204]
[1779816114906,32.23,76165.66,24.2,0.06472,5e-05,9.57204]
[1779816115947,32.23,76166.49,24.2,0.06477,5e-05,9.57746]
[1779816116113,32.23,76166.49,24.2,0.06477,5e-05,9.57746]
[1779816116256,32.23,76166.49,24.2,0.06477,5e-05,9.57746]
[1779816122277,32.23,76171.48,24.2,0.06504,5e-05,9.60962]
[1779816126884,32.24,76173.49,24.2,0.06516,5e-05,9.62333]
[1779816132322,32.24,76179.81,24.2,0.0655,5e-05,9.66349]
[1779816137357,32.24,76183.58,24.2,0.06571,5e-05,9.68764]
[1779816142392,32.24,76184.48,24.2,0.06577,5e-05,9.69409]
[1779816144407,32.24,76168.42,24.2,0.06493,5e-05,9.59671]
[1779816144833,32.24,76168.42,24.2,0.06493,5e-05,9.59671]
[1779816145588,32.24,76168.42,24.2,0.06493,5e-05,9.59671]
[1779816145886,32.24,76161.48,24.2,0.06458,5e-05,9.55492]
[1779816148395,32.24,76159.03,24.2,0.06446,5e-05,9.5409]
[1779816149499,32.25,76161.65,24.2,0.0646,5e-05,9.5572]
[1779816152777,32.25,76167.48,24.2,0.06489,5e-05,9.59092]
[1779816158507,32.25,76167.67,24.2,0.06492,5e-05,9.59417]
[1779816161042,32.25,76168.68,24.2,0.06498,5e-05,9.60099]
[1779816161735,32.25,76175.15,24.2,0.06532,5e-05,9.64068]
[1779816163737,32.25,76174.3,24.2,0.06528,5e-05,9.63605]
[1779816163929,32.25,76174.3,24.2,0.06528,5e-05,9.63605]
[1779816169584,32.25,76187.4,24.2,0.06598,5e-05,9.71743]
[1779816174619,32.26,76190.58,24.2,0.06615,5e-05,9.73756]
[1779816179655,32.26,76186.03,24.2,0.06592,5e-05,9.7105]
[1779816184691,32.26,76178.41,24.2,0.06553,5e-05,9.66481]
[1779816189726,32.26,76179.18,24.2,0.06558,5e-05,9.67068]
[1779816194761,32.26,76182.16,24.2,0.06574,5e-05,9.68981]
[1779816199796,32.26,76185.19,24.2,0.06591,5e-05,9.70941]
[1779816205287,32.26,76180.36,24.2,0.06566,5e-05,9.68067]
[1779816210878,32.27,76176.9,24.2,0.0655,5e-05,9.66133]
[1779816216192,32.27,76174.12,24.2,0.06534,5e-05,9.6424]
[1779816216264,32.27,76174.12,24.2,0.06534,5e-05,9.6424]
[1779816219577,32.27,76162.39,24.2,0.06475,5e-05,9.57248]
[1779816219688,32.27,76162.39,24.2,0.06475,5e-05,9.57248]
[1779816220487,32.27,76162.52,24.2,0.06476,5e-05,9.57368]
[1779816220959,32.27,76161.82,24.2,0.06472,5e-05,9.56986]
[1779816225374,32.27,76160.77,24.2,0.06468,5e-05,9.56519]
[1779816230074,32.28,76149.22,24.2,0.06411,5e-05,9.49767]
[1779816231981,32.28,76139.26,24.2,0.0636,5e-05,9.4382]
[1779816232028,32.28,76123.31,24.2,0.06281,5e-05,9.34377]
[1779816237064,32.28,76112.04,24.2,0.06225,5e-05,9.27834]
[1779816239195,32.28,76112.1,24.2,0.06226,5e-05,9.27908]
[1779816239206,32.28,76112.1,24.2,0.06226,5e-05,9.27908]
[1779816239297,32.28,76111.83,24.2,0.06225,5e-05,9.27785]
[1779816240819,32.28,76111.68,24.2,0.06225,5e-05,9.27785]
[1779816241090,32.28,76108.43,24.2,0.06209,5e-05,9.25888]
[1779816243365,32.29,76109.43,24.2,0.06214,5e-05,9.26525]
[1779816243391,32.29,76109.43,24.2,0.06214,5e-05,9.26525]
[1779816243433,32.29,76109.43,24.2,0.06214,5e-05,9.26525]
[1779816243530,32.29,76108.38,24.2,0.06209,5e-05,9.25941]
[1779816247134,32.29,76128.35,24.2,0.06313,5e-05,9.38204]
[1779816250156,32.29,76112.48,24.2,0.06235,5e-05,9.28954]
[1779816251730,32.29,76112.48,24.2,0.06235,5e-05,9.28954]
[1779816251799,32.3,76111.64,24.2,0.06231,5e-05,9.2854]
[1779816251822,32.3,76111.64,24.2,0.06231,5e-05,9.2854]
[1779816252214,32.3,76111.64,24.2,0.06231,5e-05,9.2854]
[1779816253633,32.3,76111.5,24.2,0.06232,5e-05,9.28545]
[1779816253709,32.3,76110.96,24.2,0.06229,5e-05,9.28259]
[1779816259220,32.3,76113.51,24.2,0.06246,5e-05,9.30293]
[1779816264255,32.31,76111.86,24.2,0.06242,5e-05,9.29726]
[1779816268226,32.31,76109.0,24.2,0.0623,5e-05,9.28285]
[1779816270627,32.32,76109.41,24.2,0.06233,5e-05,9.28704]
[1779816270742,32.32,76109.41,24.2,0.06233,5e-05,9.28704]
[1779816271054,32.32,76104.03,24.2,0.06207,5e-05,9.25591]
[1779816271194,32.32,76104.03,24.2,0.06207,5e-05,9.25591]
[1779816271414,32.32,76104.03,24.2,0.06207,5e-05,9.25591]
[1779816271428,32.32,76104.03,24.2,0.06207,5e-05,9.25591]
[1779816271486,32.32,76071.95,24.2,0.06047,5e-05,9.06434]
[1779816271840,32.32,76071.95,24.2,0.06047,5e-05,9.06434]
[1779816272395,32.32,76071.95,24.2,0.06047,5e-05,9.06434]
[1779816273292,32.32,76065.51,24.2,0.06016,5e-05,9.02729]
[1779816273358,32.32,76065.51,24.2,0.06016,5e-05,9.02729]
[1779816274251,32.32,76067.64,24.2,0.06027,5e-05,9.04054]
[1779816274512,32.32,76067.64,24.2,0.06027,5e-05,9.04054]
[1779816275657,32.32,76101.42,24.2,0.06195,5e-05,9.24121]
[1779816277367,32.33,76082.57,24.2,0.06102,5e-05,9.13061]
[1779816279512,32.33,76082.01,24.2,0.061,5e-05,9.12791]
[1779816285423,32.33,76079.7,24.2,0.06092,5e-05,9.11857]
[1779816286896,32.33,76078.65,24.2,0.06088,5e-05,9.113]
[1779816292472,32.34,76086.27,24.2,0.06128,5e-05,9.16122]
[1779816293267,32.34,76086.27,24.2,0.06128,5e-05,9.16122]
[1779816293479,32.34,76092.41,24.2,0.06159,5e-05,9.19805]
[1779816295493,32.34,76093.9,24.2,0.06167,5e-05,9.20787]
[1779816295596,32.34,76093.21,24.2,0.06165,5e-05,9.20476]
[1779816301104,32.34,76091.64,24.2,0.06159,5e-05,9.19791]
[1779816301289,32.34,76091.64,24.2,0.06159,5e-05,9.19791]
[1779816301535,32.35,76093.85,24.2,0.06171,5e-05,9.21146]
[1779816306570,32.35,76096.28,24.2,0.06187,5e-05,9.23062]
[1779816310643,32.36,76091.26,24.2,0.06164,5e-05,9.20369]
[1779816310655,32.36,76086.86,24.2,0.06143,5e-05,9.17865]
[1779816311393,32.36,76086.86,24.2,0.06143,5e-05,9.17865]
[1779816314661,32.36,76085.04,24.2,0.06135,5e-05,9.1695]
[1779816317373,32.36,76089.1,24.2,0.06157,5e-05,9.19499]
[1779816317755,32.36,76089.1,24.2,0.06157,5e-05,9.19499]
[1779816317849,32.36,76089.1,24.2,0.06157,5e-05,9.19499]
[1779816323709,32.37,76088.74,24.2,0.06158,5e-05,9.19627]
[1779816325301,32.37,76087.84,24.2,0.06154,5e-05,9.19143]
[1779816330758,32.37,76091.96,24.2,0.06177,5e-05,9.21842]
[1779816332916,32.37,76088.24,24.2,0.06157,5e-05,9.19427]
[1779816335943,32.38,76086.83,24.2,0.06151,5e-05,9.1874]
[1779816338247,32.38,76066.99,24.2,0.06055,5e-05,9.07175]
[1779816340244,32.38,76058.1,24.2,0.06012,5e-05,9.0211]
[1779816340617,32.38,76058.1,24.2,0.06012,5e-05,9.0211]
[1779816346466,32.38,76062.09,24.2,0.06035,5e-05,9.04849]
[1779816346525,32.38,76062.09,24.2,0.06035,5e-05,9.04849]
[1779816346693,32.38,76062.09,24.2,0.06035,5e-05,9.04849]
[1779816348237,32.39,76064.15,24.2,0.06046,5e-05,9.06193]
[1779816351085,32.39,76061.95,24.2,0.06037,5e-05,9.05114]
[1779816351334,32.39,76061.95,24.2,0.06037,5e-05,9.05114]
[1779816358967,32.4,76068.43,24.2,0.06074,5e-05,9.0945]
[1779816361502,32.4,76065.77,24.2,0.06062,5e-05,9.08016]
[1779816361652,32.4,76065.77,24.2,0.06062,5e-05,9.08016]
[1779816361673,32.4,76065.77,24.2,0.06062,5e-05,9.08016]
[1779816361713,32.4,76065.77,24.2,0.06062,5e-05,9.08016]
[1779816362572,32.4,76068.13,24.2,0.06074,5e-05,9.09467]
[1779816366290,32.4,76073.01,24.2,0.061,5e-05,9.12525]
[1779816366599,32.4,76073.01,24.2,0.061,5e-05,9.12525]
[1779816367510,32.41,76073.03,24.2,0.06101,5e-05,9.12655]
[1779816372059,32.41,76072.12,24.2,0.06098,5e-05,9.12352]
[1779816372571,32.41,76072.12,24.2,0.06098,5e-05,9.12352]
[1779816373083,32.41,76043.83,24.2,0.05961,5e-05,8.95928]
[1779816377100,32.43,76034.38,24.2,0.05925,5e-05,8.91576]
[1779816378321,32.44,76035.4,24.2,0.05938,5e-05,8.93063]
[1779816378585,32.44,76035.4,24.2,0.05938,5e-05,8.93063]
[1779816380890,32.44,76043.71,24.2,0.05979,5e-05,8.97978]
[1779816380923,32.45,76028.31,24.2,0.05912,5e-05,8.89953]
[1779816381463,32.47,76002.56,24.2,0.05797,5e-05,8.76041]
[1779816384218,32.47,75990.83,24.2,0.05744,5e-05,8.69566]
[1779816384230,32.47,75990.83,24.2,0.05744,5e-05,8.69566]
[1779816384230,32.47,75990.83,24.2,0.05744,5e-05,8.69566]
[1779816384912,32.47,75990.83,24.2,0.05744,5e-05,8.69566]
[1779816385404,32.47,75985.21,24.2,0.05717,5e-05,8.66364]
[1779816385458,32.47,75985.21,24.2,0.05717,5e-05,8.66364]
[1779816387878,32.53,75981.12,24.2,0.0573,5e-05,8.67843]
[1779816391042,32.57,75989.99,24.2,0.05793,5e-05,8.75463]
[1779816391121,32.57,75990.47,24.2,0.05796,5e-05,8.75737]
[1779816391327,32.57,75990.47,24.2,0.05796,5e-05,8.75737]
[1779816391773,32.57,76012.03,24.2,0.05897,5e-05,8.87916]
[1779816393337,32.58,75994.49,24.2,0.05824,5e-05,8.79039]
[1779816396293,32.59,75997.95,24.2,0.05841,5e-05,8.81118]
[1779816401621,32.59,75999.53,24.2,0.05854,5e-05,8.82625]
[1779816407394,32.6,75993.39,24.2,0.0583,5e-05,8.79806]
[1779816408458,32.6,75993.39,24.2,0.0583,5e-05,8.79806]
[1779816409252,32.61,76002.79,24.2,0.05876,5e-05,8.85297]
[1779816409874,32.61,76002.79,24.2,0.05876,5e-05,8.85297]
[1779816410459,32.61,76012.73,24.2,0.05924,5e-05,8.91111]
[1779816411893,32.61,76017.12,24.2,0.05946,5e-05,8.93729]
[1779816413106,32.61,76016.57,24.2,0.05945,5e-05,8.93575]
[1779816415126,32.61,76015.52,24.2,0.05941,5e-05,8.93131]
[1779816415882,32.61,76015.52,24.2,0.05941,5e-05,8.93131]
[1779816418454,32.62,76018.22,24.2,0.05956,5e-05,8.9493]
[1779816421289,32.62,76027.84,24.2,0.06004,5e-05,9.00728]
[1779816421540,32.62,76027.84,24.2,0.06004,5e-05,9.00728]
[1779816425899,32.62,76040.56,24.2,0.06068,5e-05,9.08358]
[1779816426262,32.63,76053.91,24.2,0.06134,5e-05,9.16211]
[1779816431301,32.63,76055.98,24.2,0.06146,5e-05,9.17628]
[1779816437619,32.63,76053.83,24.2,0.06138,5e-05,9.16681]
[1779816442654,32.64,76061.18,24.2,0.06176,5e-05,9.21194]
[1779816447688,32.64,76062.43,24.2,0.06184,5e-05,9.22129]
[1779816452724,32.64,76063.66,24.2,0.0619,5e-05,9.22739]
[1779816457761,32.64,76065.08,24.2,0.06198,5e-05,9.23761]
[1779816462796,32.65,76061.88,24.2,0.06184,5e-05,9.22075]
[1779816467830,32.65,76057.06,24.2,0.06162,5e-05,9.19454]
[1779816472869,32.65,76054.32,24.2,0.06151,5e-05,9.18085]
[1779816475888,32.66,76037.49,24.2,0.06069,5e-05,9.08398]
[1779816476183,32.66,76037.49,24.2,0.06069,5e-05,9.08398]
[1779816480981,32.66,76031.49,24.2,0.06042,5e-05,9.05156]
[1779816480999,32.66,76021.28,24.2,0.05994,5e-05,8.99304]
[1779816481646,32.66,76021.28,24.2,0.05994,5e-05,8.99304]
[1779816483130,32.66,76009.25,24.2,0.05936,5e-05,8.9244]
[1779816484733,32.66,76009.29,24.2,0.05937,5e-05,8.92483]
[1779816484952,32.66,76001.17,24.2,0.05898,5e-05,8.87838]
[1779816489989,32.67,76010.81,24.2,0.05948,5e-05,8.93846]
[1779816491009,32.67,76010.81,24.2,0.05948,5e-05,8.93846]
[1779816491466,32.67,76013.19,24.2,0.0596,5e-05,8.95302]
[1779816491803,32.67,76013.19,24.2,0.0596,5e-05,8.95302]
[1779816492011,32.67,76030.84,24.2,0.06046,5e-05,9.05602]
[1779816496452,32.68,76028.5,24.2,0.06037,5e-05,9.04509]
[1779816498061,32.68,76023.04,24.2,0.06011,5e-05,9.01402]
[1779816498511,32.68,76026.63,24.2,0.06029,5e-05,9.03548]
[1779816498547,32.68,76026.63,24.2,0.06029,5e-05,9.03548]
[1779816503601,32.68,76022.03,24.2,0.0601,5e-05,9.01205]
[1779816509122,32.69,76002.84,24.2,0.05922,5e-05,8.90672]
[1779816512143,32.69,75987.73,24.2,0.05851,5e-05,8.81985]
[1779816517521,32.7,75995.79,24.2,0.05892,5e-05,8.86983]
[1779816523241,32.71,76003.07,24.2,0.05932,5e-05,8.91794]
[1779816528276,32.71,75989.66,24.2,0.05872,5e-05,8.84519]
[1779816533312,32.72,75996.8,24.2,0.0591,5e-05,8.89055]
[1779816535910,32.72,75999.35,24.2,0.05923,5e-05,8.90604]
[1779816536278,32.72,76009.07,24.2,0.0597,5e-05,8.96279]
[1779816536471,32.72,76009.07,24.2,0.0597,5e-05,8.96279]
[1779816536533,32.72,76011.58,24.2,0.05983,5e-05,8.978]
[1779816538393,32.73,76000.43,24.2,0.05929,5e-05,8.91391]
[1779816538544,32.73,76001.56,24.2,0.05935,5e-05,8.92061]
[1779816540450,32.73,76001.06,24.2,0.05933,5e-05,8.91854]
[1779816540466,32.73,76001.06,24.2,0.05933,5e-05,8.91854]
[1779816540545,32.73,76002.54,24.2,0.05941,5e-05,8.92785]
[1779816541547,32.73,76002.54,24.2,0.05941,5e-05,8.92785]
[1779816541582,32.73,76002.54,24.2,0.05941,5e-05,8.92785]
[1779816541756,32.73,76002.54,24.2,0.05941,5e-05,8.92785]
[1779816542100,32.73,76002.54,24.2,0.05941,5e-05,8.92785]
[1779816541845,32.73,75999.13,24.2,0.05925,5e-05,8.90844]
[1779816542377,32.73,75990.37,24.2,0.05884,5e-05,8.85903]
[1779816544715,32.73,75988.92,24.2,0.05877,5e-05,8.85102]
[1779816544718,32.73,75988.92,24.2,0.05877,5e-05,8.85102]
[1779816550435,32.73,75986.67,24.2,0.05868,5e-05,8.84057]
[1779816552832,32.73,75990.61,24.2,0.05887,5e-05,8.86343]
[1779816552902,32.73,75991.3,24.2,0.05891,5e-05,8.86767]
[1779816558491,32.74,75991.79,24.2,0.05898,5e-05,8.87554]
[1779816561079,32.74,75990.81,24.2,0.05894,5e-05,8.87079]
[1779816561116,32.74,75995.78,24.2,0.05918,5e-05,8.90015]
[1779816566548,32.75,75982.5,24.2,0.05857,5e-05,8.82627]
[1779816571396,32.75,75983.37,24.2,0.05862,5e-05,8.83256]
[1779816571583,32.75,75983.06,24.2,0.05859,5e-05,8.82813]
[1779816576618,32.76,75998.98,24.2,0.05938,5e-05,8.92366]
[1779816577595,32.76,75998.98,24.2,0.05938,5e-05,8.92366]
[1779816578248,32.76,76001.76,24.2,0.05952,5e-05,8.9404]
[1779816583675,32.76,75985.46,24.2,0.05879,5e-05,8.85152]
[1779816585843,32.77,75985.13,24.2,0.05878,5e-05,8.85051]
[1779816585943,32.77,75987.24,24.2,0.05888,5e-05,8.86345]
[1779816587908,32.77,75986.05,24.2,0.05883,5e-05,8.85689]
[1779816587946,32.77,75986.15,24.2,0.05884,5e-05,8.85773]
[1779816588241,32.77,75986.15,24.2,0.05884,5e-05,8.85773]
[1779816588267,32.77,75986.15,24.2,0.05884,5e-05,8.85773]
[1779816588711,32.77,75983.54,24.2,0.05872,5e-05,8.84367]
[1779816593746,32.77,75981.34,24.2,0.05863,5e-05,8.83257]
[1779816594222,32.77,75981.34,24.2,0.05863,5e-05,8.83257]
[1779816599499,32.77,75980.08,24.2,0.05858,5e-05,8.82695]
[1779816600639,32.77,75978.7,24.2,0.05852,5e-05,8.8194]
[1779816600642,32.77,75978.7,24.2,0.05852,5e-05,8.8194]
[1779816602254,32.77,75975.44,24.2,0.05837,5e-05,8.80115]
[1779816602273,32.77,75975.44,24.2,0.05837,5e-05,8.80115]
[1779816602378,32.77,75973.1,24.2,0.05826,5e-05,8.78819]
[1779816602504,32.77,75973.1,24.2,0.05826,5e-05,8.78819]
[1779816602526,32.77,75973.1,24.2,0.05826,5e-05,8.78819]
[1779816602661,32.77,75973.1,24.2,0.05826,5e-05,8.78819]
[1779816603147,32.77,75973.1,24.2,0.05826,5e-05,8.78819]
[1779816603227,32.78,75919.01,24.2,0.05576,5e-05,8.48397]
[1779816603903,32.78,75919.01,24.2,0.05576,5e-05,8.48397]
[1779816603961,32.78,75919.01,24.2,0.05576,5e-05,8.48397]
[1779816604129,32.78,75919.01,24.2,0.05576,5e-05,8.48397]
[1779816604196,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816604435,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816604523,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816604646,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816604693,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816605145,32.78,75880.73,24.2,0.05405,4e-05,8.27314]
[1779816605175,32.79,75877.44,24.2,0.05396,4e-05,8.26166]
[1779816605542,32.79,75877.44,24.2,0.05396,4e-05,8.26166]
[1779816605679,32.79,75877.44,24.2,0.05396,4e-05,8.26166]
[1779816606076,32.79,75877.44,24.2,0.05396,4e-05,8.26166]
[1779816606215,32.79,75870.02,24.2,0.05364,4e-05,8.22225]
[1779816606477,32.79,75870.02,24.2,0.05364,4e-05,8.22225]
[1779816607156,32.79,75854.75,24.2,0.05298,4e-05,8.14082]
[1779816607360,32.79,75854.75,24.2,0.05298,4e-05,8.14082]
[1779816607721,32.79,75854.75,24.2,0.05298,4e-05,8.14082]
[1779816608224,32.8,75834.82,24.2,0.05219,4e-05,8.04156]
[1779816608307,32.8,75834.82,24.2,0.05219,4e-05,8.04156]
[1779816609226,32.81,75814.0,24.2,0.0513,4e-05,7.93086]
[1779816609489,32.81,75814.0,24.2,0.0513,4e-05,7.93086]
[1779816610011,32.81,75814.0,24.2,0.0513,4e-05,7.93086]
[1779816610251,32.81,75814.0,24.2,0.0513,4e-05,7.93086]
[1779816610814,32.81,75808.08,24.2,0.05106,4e-05,7.90047]
[1779816611168,32.81,75808.08,24.2,0.05106,4e-05,7.90047]
[1779816611901,32.81,75801.7,24.2,0.0508,4e-05,7.86776]
[1779816612083,32.81,75801.7,24.2,0.0508,4e-05,7.86776]
[1779816612490,32.81,75811.38,24.2,0.05122,4e-05,7.92063]
[1779816612739,32.81,75811.38,24.2,0.05122,4e-05,7.92063]
[1779816612961,32.81,75811.38,24.2,0.05122,4e-05,7.92063]
[1779816612972,32.81,75811.38,24.2,0.05122,4e-05,7.92063]
[1779816614458,32.83,75824.12,24.2,0.05187,4e-05,8.0018]
[1779816614609,32.83,75824.12,24.2,0.05187,4e-05,8.0018]
[1779816614898,32.83,75824.12,24.2,0.05187,4e-05,8.0018]
[1779816614923,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816615310,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816615438,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816615616,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816615791,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816616146,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816616239,32.83,75831.55,24.2,0.0522,4e-05,8.04283]
[1779816616475,32.83,75829.32,24.2,0.05212,4e-05,8.03237]
[1779816616878,32.83,75829.32,24.2,0.05212,4e-05,8.03237]
[1779816616880,32.83,75829.32,24.2,0.05212,4e-05,8.03237]
[1779816617097,32.83,75829.32,24.2,0.05212,4e-05,8.03237]
[1779816617156,32.84,75810.17,24.2,0.05131,4e-05,7.93129]
[1779816617514,32.84,75810.17,24.2,0.05131,4e-05,7.93129]
[1779816617907,32.84,75810.17,24.2,0.05131,4e-05,7.93129]
[1779816618259,32.84,75810.17,24.2,0.05131,4e-05,7.93129]
[1779816618425,32.84,75799.51,24.2,0.05086,4e-05,7.87504]
[1779816618485,32.84,75799.51,24.2,0.05086,4e-05,7.87504]
[1779816618528,32.84,75799.51,24.2,0.05086,4e-05,7.87504]
[1779816619025,32.84,75799.51,24.2,0.05086,4e-05,7.87504]
[1779816619059,32.84,75816.09,24.2,0.05157,4e-05,7.96409]
[1779816620077,32.84,75816.09,24.2,0.05157,4e-05,7.96409]
[1779816620255,32.84,75816.09,24.2,0.05157,4e-05,7.96409]
[1779816620283,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816620585,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816620882,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816620990,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816621067,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816621077,32.84,75833.34,24.2,0.05232,4e-05,8.05786]
[1779816621627,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816621628,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816622061,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816622137,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816622174,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816622291,32.84,75844.82,24.2,0.05282,4e-05,8.11988]
[1779816622187,32.84,75873.4,24.2,0.05409,4e-05,8.27708]
[1779816623208,32.84,75873.4,24.2,0.05409,4e-05,8.27708]
[1779816623274,32.84,75873.4,24.2,0.05409,4e-05,8.27708]
[1779816623229,32.87,75887.15,24.2,0.05482,4e-05,8.36729]
[1779816624202,32.87,75887.15,24.2,0.05482,4e-05,8.36729]
[1779816624295,32.87,75887.15,24.2,0.05482,4e-05,8.36729]
[1779816624093,32.87,75911.75,24.2,0.05594,5e-05,8.50401]
[1779816625026,32.87,75911.75,24.2,0.05594,5e-05,8.50401]
[1779816625160,32.87,75911.75,24.2,0.05594,5e-05,8.50401]
[1779816625207,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816625834,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816625881,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816626108,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816626160,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816626180,32.87,75940.27,24.2,0.05725,5e-05,8.66388]
[1779816626241,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816626468,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816626726,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816626757,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816626819,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816626936,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816627197,32.87,75932.32,24.2,0.05688,5e-05,8.6192]
[1779816627578,32.87,75943.09,24.2,0.05738,5e-05,8.68035]
[1779816628448,32.87,75951.39,24.2,0.05777,5e-05,8.72769]
[1779816628952,32.87,75951.39,24.2,0.05777,5e-05,8.72769]
[1779816629304,32.87,75951.39,24.2,0.05777,5e-05,8.72769]
[1779816629345,32.87,75950.46,24.2,0.05773,5e-05,8.72286]
[1779816629953,32.87,75950.46,24.2,0.05773,5e-05,8.72286]
[1779816631856,32.87,75936.9,24.2,0.05709,5e-05,8.64449]
[1779816632009,32.87,75936.9,24.2,0.05709,5e-05,8.64449]
[1779816633172,32.87,75927.8,24.2,0.05668,5e-05,8.594]
[1779816633197,32.87,75927.8,24.2,0.05668,5e-05,8.594]
[1779816633314,32.87,75927.8,24.2,0.05668,5e-05,8.594]
[1779816633933,32.87,75917.72,24.2,0.05622,5e-05,8.53829]
[1779816634299,32.87,75899.08,24.2,0.05538,5e-05,8.43489]
[1779816636580,32.87,75899.87,24.2,0.05542,5e-05,8.44]
[1779816639347,32.87,75897.77,24.2,0.05534,5e-05,8.42949]
[1779816640833,32.88,75891.31,24.2,0.05505,4e-05,8.39414]
[1779816642678,32.88,75876.19,24.2,0.05438,4e-05,8.31187]
[1779816646875,32.88,75894.01,24.2,0.05519,4e-05,8.41184]
[1779816647092,32.88,75894.01,24.2,0.05519,4e-05,8.41184]
[1779816647177,32.88,75912.08,24.2,0.05601,5e-05,8.51245]
[1779816649931,32.88,75900.34,24.2,0.05549,5e-05,8.44772]
[1779816651210,32.88,75863.17,24.2,0.05383,4e-05,8.24401]
[1779816651885,32.88,75863.17,24.2,0.05383,4e-05,8.24401]
[1779816652217,32.88,75857.04,24.2,0.05357,4e-05,8.21122]
[1779816652716,32.88,75857.04,24.2,0.05357,4e-05,8.21122]
[1779816653903,32.88,75858.67,24.2,0.05364,4e-05,8.22015]
[1779816654551,32.88,75862.8,24.2,0.05382,4e-05,8.2427]
[1779816654553,32.88,75862.8,24.2,0.05382,4e-05,8.2427]
[1779816654937,32.88,75862.8,24.2,0.05382,4e-05,8.2427]
[1779816654969,32.88,75862.8,24.2,0.05382,4e-05,8.2427]
[1779816655249,32.88,75884.55,24.2,0.05479,4e-05,8.36195]
[1779816655997,32.88,75884.55,24.2,0.05479,4e-05,8.36195]
[1779816656234,32.88,75884.55,24.2,0.05479,4e-05,8.36195]
[1779816656256,32.88,75883.91,24.2,0.05476,4e-05,8.35823]
[1779816656659,32.88,75883.91,24.2,0.05476,4e-05,8.35823]
[1779816661023,32.89,75884.16,24.2,0.05478,4e-05,8.36146]
[1779816661293,32.89,75850.65,24.2,0.0533,4e-05,8.17864]
[1779816666345,32.89,75857.81,24.2,0.05364,4e-05,8.2202]
[1779816667368,32.89,75891.93,24.2,0.05517,4e-05,8.40861]
[1779816667966,32.89,75891.93,24.2,0.05517,4e-05,8.40861]
[1779816668361,32.89,75915.08,24.2,0.05622,5e-05,8.53744]
[1779816672755,32.89,75919.77,24.2,0.05644,5e-05,8.56401]
[1779816674138,32.89,75902.61,24.2,0.05566,5e-05,8.46888]
[1779816679524,32.9,75900.46,24.2,0.05557,5e-05,8.45831]
[1779816680995,32.9,75895.63,24.2,0.05536,5e-05,8.43157]
[1779816681011,32.9,75895.63,24.2,0.05536,5e-05,8.43157]
[1779816686543,32.9,75893.51,24.2,0.05527,5e-05,8.42145]
[1779816688591,32.9,75862.37,24.2,0.0539,4e-05,8.2517]
[1779816691335,32.9,75835.7,24.2,0.05273,4e-05,8.10565]
[1779816691860,32.9,75835.7,24.2,0.05273,4e-05,8.10565]
[1779816692390,32.9,75797.07,24.2,0.05108,4e-05,7.89951]
[1779816692996,32.9,75797.07,24.2,0.05108,4e-05,7.89951]
[1779816693025,32.9,75797.07,24.2,0.05108,4e-05,7.89951]
[1779816693127,32.91,75785.37,24.2,0.05059,4e-05,7.83863]
[1779816693745,32.91,75785.37,24.2,0.05059,4e-05,7.83863]
[1779816694089,32.91,75785.37,24.2,0.05059,4e-05,7.83863]
[1779816694538,32.91,75781.12,24.2,0.05042,4e-05,7.81678]
[1779816694720,32.91,75781.12,24.2,0.05042,4e-05,7.81678]
[1779816694743,32.91,75781.12,24.2,0.05042,4e-05,7.81678]
[1779816694959,32.91,75781.12,24.2,0.05042,4e-05,7.81678]
[1779816695062,32.91,75781.12,24.2,0.05042,4e-05,7.81678]
[1779816695705,32.91,75769.64,24.2,0.04994,4e-05,7.75695]
[1779816696284,32.91,75785.9,24.2,0.05063,4e-05,7.84343]
[1779816696495,32.91,75785.9,24.2,0.05063,4e-05,7.84343]
[1779816697020,32.91,75785.9,24.2,0.05063,4e-05,7.84343]
[1779816697044,32.91,75785.9,24.2,0.05063,4e-05,7.84343]
[1779816697282,32.91,75785.9,24.2,0.05063,4e-05,7.84343]
[1779816697346,32.91,75811.62,24.2,0.05173,4e-05,7.98084]
[1779816697524,32.91,75811.62,24.2,0.05173,4e-05,7.98084]
[1779816697955,32.91,75811.62,24.2,0.05173,4e-05,7.98084]
[1779816699373,32.91,75814.93,24.2,0.05187,4e-05,7.99893]
[1779816699411,32.91,75812.57,24.2,0.05177,4e-05,7.98665]
[1779816701195,32.91,75812.37,24.2,0.05177,4e-05,7.98659]
[1779816701904,32.92,75828.44,24.2,0.05248,4e-05,8.07495]
[1779816702536,32.92,75828.44,24.2,0.05248,4e-05,8.07495]
[1779816702896,32.92,75828.44,24.2,0.05248,4e-05,8.07495]
[1779816708683,32.92,75826.59,24.2,0.05244,4e-05,8.07019]
[1779816712739,32.93,75833.94,24.2,0.05278,4e-05,8.11234]
[1779816718742,32.93,75835.93,24.2,0.05291,4e-05,8.12773]
[1779816720226,32.94,75835.22,24.2,0.05289,4e-05,8.12539]
[1779816720607,32.94,75829.7,24.2,0.05265,4e-05,8.09637]
[1779816721965,32.94,75817.24,24.2,0.05212,4e-05,8.03019]
[1779816722346,32.94,75817.24,24.2,0.05212,4e-05,8.03019]
[1779816722347,32.94,75844.92,24.2,0.05333,4e-05,8.18044]
[1779816723500,32.94,75832.69,24.2,0.0528,4e-05,8.11495]
[1779816724424,32.94,75832.69,24.2,0.0528,4e-05,8.11495]
[1779816724647,32.94,75847.76,24.2,0.05347,4e-05,8.19736]
[1779816725323,32.94,75847.76,24.2,0.05347,4e-05,8.19736]
[1779816726096,32.94,75841.15,24.2,0.05318,4e-05,8.16217]
[1779816731195,32.95,75830.3,24.2,0.05274,4e-05,8.10735]
[1779816734052,32.95,75848.16,24.2,0.05354,4e-05,8.20643]
[1779816738827,32.96,75848.92,24.2,0.0536,4e-05,8.21362]
[1779816741702,32.96,75851.92,24.2,0.05375,4e-05,8.23173]
[1779816741725,32.96,75851.92,24.2,0.05375,4e-05,8.23173]
[1779816741811,32.96,75851.92,24.2,0.05375,4e-05,8.23173]
[1779816741938,32.96,75837.46,24.2,0.05312,4e-05,8.15388]
[1779816742945,32.96,75837.46,24.2,0.05312,4e-05,8.15388]
[1779816743442,32.96,75837.46,24.2,0.05312,4e-05,8.15388]
[1779816743973,32.96,75838.67,24.2,0.05317,4e-05,8.16052]
[1779816743975,32.96,75838.67,24.2,0.05317,4e-05,8.16052]
[1779816744663,32.96,75841.63,24.2,0.0533,4e-05,8.17663]
[1779816746383,32.96,75828.06,24.2,0.05271,4e-05,8.10333]
[1779816751387,32.96,75833.55,24.2,0.05296,4e-05,8.13362]
[1779816757051,32.96,75841.39,24.2,0.05329,4e-05,8.17393]
[1779816761192,32.96,75849.81,24.2,0.05366,4e-05,8.21975]
[1779816761292,32.96,75859.88,24.2,0.0541,4e-05,8.2746]
[1779816762895,32.96,75873.33,24.2,0.0547,4e-05,8.34877]
[1779816769160,32.97,75878.63,24.2,0.05496,4e-05,8.38026]
[1779816773622,32.97,75878.64,24.2,0.05497,4e-05,8.38187]
[1779816774196,32.97,75880.4,24.2,0.05505,4e-05,8.39128]
[1779816775929,32.97,75876.06,24.2,0.05485,4e-05,8.36711]
[1779816775948,32.97,75876.06,24.2,0.05485,4e-05,8.36711]
[1779816777213,32.97,75884.08,24.2,0.05521,4e-05,8.411]
[1779816777378,32.97,75884.08,24.2,0.05521,4e-05,8.411]
[1779816777640,32.97,75883.68,24.2,0.05519,4e-05,8.40847]
[1779816777757,32.97,75883.68,24.2,0.05519,4e-05,8.40847]
[1779816778402,32.97,75873.94,24.2,0.05475,4e-05,8.35456]
[1779816781390,32.97,75847.89,24.2,0.05361,4e-05,8.2135]
[1779816781663,32.97,75847.89,24.2,0.05361,4e-05,8.2135]
[1779816782253,32.97,75832.25,24.2,0.05293,4e-05,8.12942]
[1779816782723,32.97,75832.25,24.2,0.05293,4e-05,8.12942]
[1779816783114,32.97,75832.25,24.2,0.05293,4e-05,8.12942]
[1779816783267,32.97,75832.25,24.2,0.05293,4e-05,8.12942]
[1779816783291,32.97,75830.72,24.2,0.05287,4e-05,8.12194]
[1779816784821,32.97,75828.47,24.2,0.05277,4e-05,8.10994]
[1779816784827,32.97,75828.47,24.2,0.05277,4e-05,8.10994]
[1779816785304,32.97,75828.47,24.2,0.05277,4e-05,8.10994]
[1779816785986,32.97,75823.68,24.2,0.05257,4e-05,8.0843]
[1779816786125,32.97,75823.68,24.2,0.05257,4e-05,8.0843]
[1779816786209,32.97,75823.68,24.2,0.05257,4e-05,8.0843]
[1779816786488,32.97,75823.68,24.2,0.05257,4e-05,8.0843]
[1779816786502,32.97,75823.68,24.2,0.05257,4e-05,8.0843]
[1779816787311,32.97,75824.64,24.2,0.05261,4e-05,8.08967]
[1779816787313,32.97,75824.64,24.2,0.05261,4e-05,8.08967]
[1779816787318,32.97,75807.98,24.2,0.0519,4e-05,8.00049]
[1779816789466,32.97,75809.21,24.2,0.05195,4e-05,8.0074]
[1779816790325,32.97,75810.55,24.2,0.05201,4e-05,8.01489]
[1779816792191,32.98,75809.9,24.2,0.05199,4e-05,8.01204]
[1779816792327,32.98,75809.93,24.2,0.05199,4e-05,8.01251]
[1779816797362,32.98,75799.15,24.2,0.05157,4e-05,7.95983]
[1779816798369,32.99,75783.48,24.2,0.05092,4e-05,7.87764]
[1779816802119,33.01,75778.22,24.2,0.05081,4e-05,7.86361]
[1779816805122,33.03,75782.08,24.2,0.05108,4e-05,7.89816]
[1779816805418,33.03,75756.89,24.2,0.05004,4e-05,7.76657]
[1779816805568,33.03,75756.89,24.2,0.05004,4e-05,7.76657]
[1779816805766,33.03,75756.89,24.2,0.05004,4e-05,7.76657]
[1779816805958,33.03,75756.89,24.2,0.05004,4e-05,7.76657]
[1779816806441,33.03,75756.89,24.2,0.05004,4e-05,7.76657]
[1779816806710,33.03,75755.36,24.2,0.04999,4e-05,7.75988]
[1779816806856,33.03,75755.36,24.2,0.04999,4e-05,7.75988]
[1779816806962,33.03,75755.36,24.2,0.04999,4e-05,7.75988]
[1779816807343,33.03,75755.36,24.2,0.04999,4e-05,7.75988]
[1779816807572,33.03,75755.36,24.2,0.04999,4e-05,7.75988]
[1779816807672,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808045,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808137,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808230,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808239,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808563,33.05,75758.42,24.2,0.05022,4e-05,7.78913]
[1779816808566,33.07,75774.54,24.2,0.051,4e-05,7.88673]
[1779816809995,33.07,75782.66,24.2,0.05135,4e-05,7.93084]
[1779816810183,33.07,75782.66,24.2,0.05135,4e-05,7.93084]
[1779816810551,33.07,75782.66,24.2,0.05135,4e-05,7.93084]
[1779816810481,33.08,75799.84,24.2,0.05209,4e-05,8.02332]
[1779816811344,33.08,75799.84,24.2,0.05209,4e-05,8.02332]
[1779816811527,33.08,75799.84,24.2,0.05209,4e-05,8.02332]
[1779816812064,33.08,75803.89,24.2,0.05225,4e-05,8.04301]
[1779816812293,33.08,75803.89,24.2,0.05225,4e-05,8.04301]
[1779816813249,33.08,75796.63,24.2,0.05195,4e-05,8.00511]
[1779816818350,33.08,75802.59,24.2,0.05224,4e-05,8.0414]
[1779816820380,33.09,75798.01,24.2,0.05206,4e-05,8.01871]
[1779816820557,33.09,75767.57,24.2,0.05078,4e-05,7.85818]
[1779816822582,33.11,75760.01,24.2,0.05055,4e-05,7.8299]
[1779816822562,33.11,75777.79,24.2,0.05131,4e-05,7.9249]
[1779816827597,33.12,75786.52,24.2,0.05172,4e-05,7.97616]
[1779816832632,33.12,75774.44,24.2,0.05125,4e-05,7.91698]
[1779816837670,33.13,75782.46,24.2,0.05163,4e-05,7.96462]
[1779816842705,33.14,75784.09,24.2,0.05174,4e-05,7.97811]
[1779816848546,33.15,75782.58,24.2,0.05171,4e-05,7.97479]
[1779816848572,33.15,75805.52,24.2,0.0527,4e-05,8.09815]
[1779816849499,33.15,75805.52,24.2,0.0527,4e-05,8.09815]
[1779816849725,33.15,75805.94,24.2,0.05273,4e-05,8.10117]
[1779816850132,33.15,75805.94,24.2,0.05273,4e-05,8.10117]
[1779816850602,33.15,75805.94,24.2,0.05273,4e-05,8.10117]
[1779816852435,33.15,75813.19,24.2,0.05305,4e-05,8.14155]
[1779816853158,33.15,75810.57,24.2,0.05294,4e-05,8.12816]
[1779816854514,33.15,75813.11,24.2,0.05306,4e-05,8.14253]
[1779816855279,33.15,75812.85,24.2,0.05305,4e-05,8.14182]
[1779816855568,33.15,75812.85,24.2,0.05305,4e-05,8.14182]
[1779816856938,33.16,75814.91,24.2,0.05315,4e-05,8.1536]
[1779816859420,33.16,75815.75,24.2,0.0532,4e-05,8.15946]
[1779816860559,33.16,75816.61,24.2,0.05325,4e-05,8.16544]
[1779816861750,33.16,75819.64,24.2,0.05338,4e-05,8.18242]
[1779816864013,33.16,75819.72,24.2,0.0534,4e-05,8.18412]
[1779816867017,33.16,75819.92,24.2,0.05342,4e-05,8.18706]
[1779816867097,33.16,75819.92,24.2,0.05342,4e-05,8.18706]
[1779816869052,33.17,75799.9,24.2,0.05257,4e-05,8.08143]
[1779816869856,33.17,75804.49,24.2,0.05277,4e-05,8.1068]
[1779816870072,33.17,75804.49,24.2,0.05277,4e-05,8.1068]
[1779816870872,33.17,75806.94,24.2,0.05289,4e-05,8.12069]
[1779816876974,33.18,75801.63,24.2,0.05268,4e-05,8.09429]
[1779816880814,33.18,75795.15,24.2,0.05242,4e-05,8.06195]
[1779816883428,33.18,75794.93,24.2,0.05243,4e-05,8.0624]
[1779816889061,33.19,75793.77,24.2,0.05242,4e-05,8.06178]
[1779816894169,33.2,75796.52,24.2,0.05257,4e-05,8.07962]
[1779816900154,33.21,75794.48,24.2,0.05252,4e-05,8.07414]
[1779816905405,33.21,75799.35,24.2,0.05276,4e-05,8.10324]
[1779816906825,33.21,75797.47,24.2,0.05269,4e-05,8.09463]
[1779816912358,33.22,75801.62,24.2,0.05289,4e-05,8.12032]
[1779816918281,33.23,75790.24,24.2,0.05245,4e-05,8.06491]
[1779816923316,33.23,75789.85,24.2,0.05247,4e-05,8.06672]
[1779816928351,33.24,75787.22,24.2,0.05238,4e-05,8.05655]
[1779816933389,33.24,75789.82,24.2,0.05251,4e-05,8.07145]
[1779816937072,33.25,75793.3,24.2,0.05268,4e-05,8.09228]
[1779816937681,33.25,75793.3,24.2,0.05268,4e-05,8.09228]
[1779816937763,33.25,75799.04,24.2,0.05293,4e-05,8.12371]
[1779816938381,33.25,75799.04,24.2,0.05293,4e-05,8.12371]
[1779816938423,33.25,75829.43,24.2,0.05426,4e-05,8.28814]
[1779816940739,33.25,75841.67,24.2,0.05481,4e-05,8.35541]
[1779816940743,33.25,75841.67,24.2,0.05481,4e-05,8.35541]
[1779816946484,33.25,75861.01,24.2,0.05568,4e-05,8.46256]
[1779816951517,33.25,75876.61,24.2,0.05639,5e-05,8.5489]
[1779816956554,33.25,75869.65,24.2,0.05607,5e-05,8.51045]
[1779816961589,33.25,75864.56,24.2,0.05585,4e-05,8.48304]
[1779816963680,33.25,75866.58,24.2,0.05594,4e-05,8.49427]
[1779816968892,33.26,75875.89,24.2,0.05636,5e-05,8.54607]
[1779816976790,33.26,75887.75,24.2,0.0569,5e-05,8.61179]
[1779816978253,33.26,75897.28,24.2,0.05734,5e-05,8.66467]
[1779816978322,33.26,75897.28,24.2,0.05734,5e-05,8.66467]
[1779816981355,33.25,75910.35,24.2,0.05793,5e-05,8.73704]
[1779816983777,33.25,75912.85,24.2,0.05804,5e-05,8.75043]
[1779816983952,33.25,75909.43,24.2,0.05788,5e-05,8.73099]
[1779816984934,33.25,75902.84,24.2,0.05758,5e-05,8.6939]
[1779816990793,33.25,75896.99,24.2,0.0573,5e-05,8.66021]
[1779816995828,33.25,75891.44,24.2,0.05702,5e-05,8.62571]
[1779817000865,33.25,75892.82,24.2,0.05708,5e-05,8.63287]
[1779817005900,33.25,75893.65,24.2,0.05712,5e-05,8.63698]
[1779817010232,33.25,75895.08,24.2,0.05718,5e-05,8.64457]
[1779817010532,33.25,75895.08,24.2,0.05718,5e-05,8.64457]
[1779817012091,33.25,75896.71,24.2,0.05725,5e-05,8.65338]
[1779817012490,33.25,75896.71,24.2,0.05725,5e-05,8.65338]
[1779817013162,33.25,75895.99,24.2,0.05721,5e-05,8.64911]
[1779817016455,33.25,75896.81,24.2,0.05725,5e-05,8.65328]
[1779817019426,33.25,75907.4,24.2,0.05773,5e-05,8.712]
[1779817020517,33.25,75907.84,24.2,0.05775,5e-05,8.71402]
[1779817022173,33.24,75917.74,24.2,0.05821,5e-05,8.76921]
[1779817023436,33.24,75919.57,24.2,0.05829,5e-05,8.77887]
[1779817029064,33.24,75935.24,24.2,0.059,5e-05,8.86482]
[1779817033531,33.24,75935.07,24.2,0.05898,5e-05,8.86248]
[1779817033534,33.24,75935.07,24.2,0.05898,5e-05,8.86248]
[1779817033587,33.24,75935.07,24.2,0.05898,5e-05,8.86248]
[1779817033632,33.24,75934.85,24.2,0.05896,5e-05,8.86031]
[1779817039147,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040127,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040372,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040529,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040582,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040667,33.23,75933.61,24.2,0.05885,5e-05,8.84674]
[1779817040685,33.23,75903.73,24.2,0.05745,5e-05,8.67807]
[1779817042673,33.23,75891.35,24.2,0.05688,5e-05,8.60918]
[1779817043394,33.22,75892.12,24.2,0.05691,5e-05,8.61194]
[1779817043841,33.22,75895.48,24.2,0.05705,5e-05,8.62989]
[1779817043946,33.22,75895.48,24.2,0.05705,5e-05,8.62989]
[1779817045391,33.22,75895.87,24.2,0.05707,5e-05,8.63132]
[1779817050620,33.22,75894.37,24.2,0.05697,5e-05,8.61938]
[1779817052112,33.21,75898.62,24.2,0.05713,5e-05,8.63857]
[1779817052251,33.21,75894.08,24.2,0.05692,5e-05,8.61257]
[1779817056104,33.21,75900.07,24.2,0.05719,5e-05,8.64564]
[1779817061313,33.21,75908.2,24.2,0.05755,5e-05,8.69006]
[1779817066348,33.21,75913.97,24.2,0.05781,5e-05,8.72128]
[1779817071383,33.21,75912.19,24.2,0.05772,5e-05,8.71016]
[1779817076419,33.21,75913.34,24.2,0.05776,5e-05,8.71545]
[1779817081454,33.2,75909.41,24.2,0.05757,5e-05,8.69231]
[1779817086489,33.2,75903.61,24.2,0.0573,5e-05,8.6592]
[1779817091524,33.2,75906.53,24.2,0.05743,5e-05,8.67462]
[1779817096559,33.2,75899.78,24.2,0.05711,5e-05,8.63619]
[1779817101598,33.2,75906.52,24.2,0.05741,5e-05,8.67314]
[1779817103282,33.2,75918.39,24.2,0.05796,5e-05,8.73935]
[1779817103680,33.2,75918.39,24.2,0.05796,5e-05,8.73935]
[1779817105384,33.2,75918.52,24.2,0.05796,5e-05,8.73954]
[1779817105579,33.2,75918.52,24.2,0.05796,5e-05,8.73954]
[1779817106366,33.2,75920.69,24.2,0.05806,5e-05,8.75143]
[1779817106577,33.2,75920.69,24.2,0.05806,5e-05,8.75143]
[1779817107492,33.2,75918.6,24.2,0.05796,5e-05,8.73941]
[1779817112672,33.19,75918.44,24.2,0.05792,5e-05,8.73373]
[1779817115213,33.19,75919.23,24.2,0.05795,5e-05,8.73761]
[1779817115241,33.19,75919.23,24.2,0.05795,5e-05,8.73761]
[1779817117219,33.19,75920.98,24.2,0.05803,5e-05,8.74687]
[1779817118093,33.19,75921.79,24.2,0.05806,5e-05,8.75112]
[1779817118714,33.19,75920.35,24.2,0.05799,5e-05,8.74274]
[1779817123777,33.19,75917.48,24.2,0.05783,5e-05,8.72295]
[1779817128784,33.18,75909.24,24.2,0.05741,5e-05,8.67183]
[1779817133822,33.17,75904.99,24.2,0.05718,5e-05,8.64425]
[1779817136655,33.17,75905.12,24.2,0.05717,5e-05,8.64346]
[1779817136842,33.17,75904.72,24.2,0.05715,5e-05,8.64048]
[1779817141878,33.17,75906.83,24.2,0.05724,5e-05,8.65169]
[1779817146913,33.17,75901.25,24.2,0.05698,5e-05,8.62012]
[1779817149794,33.17,75887.93,24.2,0.05637,5e-05,8.54607]
[1779817150392,33.17,75886.01,24.2,0.05629,5e-05,8.5355]
[1779817150711,33.17,75886.01,24.2,0.05629,5e-05,8.5355]
[1779817150796,33.17,75886.01,24.2,0.05629,5e-05,8.5355]
[1779817150943,33.17,75878.72,24.2,0.05596,5e-05,8.4953]
[1779817150998,33.17,75878.72,24.2,0.05596,5e-05,8.4953]
[1779817151082,33.17,75878.72,24.2,0.05596,5e-05,8.4953]
[1779817151950,33.17,75876.95,24.2,0.05588,5e-05,8.48568]
[1779817153147,33.17,75876.95,24.2,0.05588,5e-05,8.48568]
[1779817153551,33.17,75876.95,24.2,0.05588,5e-05,8.48568]
[1779817153647,33.17,75877.93,24.2,0.05592,5e-05,8.49139]
[1779817156828,33.17,75877.16,24.2,0.05589,5e-05,8.48665]
[1779817156854,33.17,75877.7,24.2,0.0559,5e-05,8.48864]
[1779817160764,33.17,75889.88,24.2,0.05646,5e-05,8.55623]
[1779817170606,33.17,75879.47,24.2,0.05599,5e-05,8.4995]
[1779817175861,33.17,75861.26,24.2,0.05517,4e-05,8.39787]
[1779817181717,33.17,75851.61,24.2,0.05475,4e-05,8.34709]
[1779817187197,33.18,75847.16,24.2,0.05458,4e-05,8.32566]
[1779817191226,33.18,75862.48,24.2,0.05528,4e-05,8.41094]
[1779817196261,33.18,75869.82,24.2,0.05562,4e-05,8.45261]
[1779817197774,33.18,75869.82,24.2,0.05562,4e-05,8.45261]
[1779817199671,33.18,75866.7,24.2,0.05548,4e-05,8.43588]
[1779817200636,33.18,75865.99,24.2,0.05545,4e-05,8.43249]
[1779817200813,33.18,75865.99,24.2,0.05545,4e-05,8.43249]
[1779817202706,33.18,75859.27,24.2,0.05515,4e-05,8.39612]
[1779817202860,33.18,75859.27,24.2,0.05515,4e-05,8.39612]
[1779817210374,33.19,75873.18,24.2,0.0558,5e-05,8.47458]
[1779817215409,33.19,75872.74,24.2,0.05578,4e-05,8.47294]
[1779817220443,33.19,75872.13,24.2,0.05576,4e-05,8.47049]
[1779817225479,33.19,75861.82,24.2,0.05531,4e-05,8.41481]
[1779817230514,33.19,75853.38,24.2,0.05494,4e-05,8.36996]
[1779817235549,33.2,75855.22,24.2,0.05502,4e-05,8.37873]
[1779817240584,33.2,75855.7,24.2,0.05506,4e-05,8.38292]
[1779817242933,33.2,75854.28,24.2,0.05499,4e-05,8.37547]
[1779817243156,33.2,75850.96,24.2,0.05485,4e-05,8.35765]
[1779817243271,33.2,75850.96,24.2,0.05485,4e-05,8.35765]
[1779817243399,33.2,75850.96,24.2,0.05485,4e-05,8.35765]
[1779817243857,33.2,75814.99,24.2,0.05327,4e-05,8.16306]
[1779817245448,33.2,75816.07,24.2,0.05333,4e-05,8.16954]
[1779817248440,33.2,75816.89,24.2,0.05338,4e-05,8.17587]
[1779817253902,33.21,75816.38,24.2,0.05338,4e-05,8.17629]
[1779817257697,33.21,75795.36,24.2,0.05249,4e-05,8.06553]
[1779817262960,33.22,75788.42,24.2,0.05223,4e-05,8.03342]
[1779817268108,33.23,75779.82,24.2,0.05191,4e-05,7.99315]
[1779817270441,33.23,75769.59,24.2,0.05149,4e-05,7.94085]
[1779817275842,33.24,75772.23,24.2,0.05165,4e-05,7.96074]
[1779817276118,33.24,75772.23,24.2,0.05165,4e-05,7.96074]
[1779817280497,33.25,75776.8,24.2,0.05188,4e-05,7.9887]
[1779817284672,33.25,75780.77,24.2,0.05208,4e-05,8.01345]
[1779817285068,33.25,75780.77,24.2,0.05208,4e-05,8.01345]
[1779817288412,33.26,75779.24,24.2,0.05204,4e-05,8.00897]
[1779817293991,33.26,75783.68,24.2,0.05226,4e-05,8.03496]
[1779817294674,33.26,75783.68,24.2,0.05226,4e-05,8.03496]
[1779817298032,33.27,75807.99,24.2,0.05333,4e-05,8.16812]
[1779817298618,33.27,75807.99,24.2,0.05333,4e-05,8.16812]
[1779817298684,33.27,75807.99,24.2,0.05333,4e-05,8.16812]
[1779817298952,33.27,75807.99,24.2,0.05333,4e-05,8.16812]
[1779817299130,33.27,75842.23,24.2,0.05483,4e-05,8.35396]
[1779817301019,33.27,75839.93,24.2,0.05473,4e-05,8.34176]
[1779817305434,33.27,75849.82,24.2,0.05519,4e-05,8.39735]
[1779817307442,33.27,75850.25,24.2,0.05521,4e-05,8.40021]
[1779817308105,33.27,75834.48,24.2,0.05451,4e-05,8.31456]
[1779817313035,33.28,75823.45,24.2,0.05404,4e-05,8.25661]
[1779817316986,33.28,75813.62,24.2,0.05363,4e-05,8.20566]
[1779817317858,33.28,75813.62,24.2,0.05364,4e-05,8.20624]
[1779817321915,33.28,75819.4,24.2,0.0539,4e-05,8.23898]
[1779817321935,33.28,75819.4,24.2,0.0539,4e-05,8.23898]
[1779817322731,33.29,75820.33,24.2,0.05395,4e-05,8.24503]
[1779817322953,33.29,75853.75,24.2,0.05543,4e-05,8.42718]
[1779817323542,33.29,75853.75,24.2,0.05543,4e-05,8.42718]
[1779817323686,33.29,75853.75,24.2,0.05543,4e-05,8.42718]
[1779817323750,33.29,75853.75,24.2,0.05543,4e-05,8.42718]
[1779817323785,33.29,75875.29,24.2,0.0564,5e-05,8.54558]
[1779817324726,33.29,75875.29,24.2,0.0564,5e-05,8.54558]
[1779817325286,33.29,75870.32,24.2,0.05618,5e-05,8.51826]
[1779817325676,33.29,75870.32,24.2,0.05618,5e-05,8.51826]
[1779817326453,33.29,75869.87,24.2,0.05616,5e-05,8.51586]
[1779817329356,33.29,75871.18,24.2,0.05622,5e-05,8.52322]
[1779817331543,33.29,75852.64,24.2,0.05539,4e-05,8.42164]
[1779817332958,33.29,75855.02,24.2,0.0555,4e-05,8.43511]
[1779817333283,33.29,75858.93,24.2,0.05567,4e-05,8.4567]
[1779817338577,33.29,75858.57,24.2,0.05566,4e-05,8.45544]
[1779817344367,33.29,75859.37,24.2,0.05571,4e-05,8.46105]
[1779817349402,33.29,75858.38,24.2,0.05567,4e-05,8.45649]
[1779817352114,33.29,75852.2,24.2,0.0554,4e-05,8.42283]
[1779817356583,33.29,75855.35,24.2,0.05553,4e-05,8.43825]
[1779817362537,33.3,75853.86,24.2,0.05547,4e-05,8.43128]
[1779817362922,33.3,75853.86,24.2,0.05547,4e-05,8.43128]
[1779817368535,33.3,75856.69,24.2,0.05561,4e-05,8.44838]
[1779817373570,33.3,75857.27,24.2,0.05565,4e-05,8.45249]
[1779817378605,33.3,75866.68,24.2,0.05608,5e-05,8.505]
[1779817381571,33.3,75868.64,24.2,0.05617,5e-05,8.51598]
[1779817383913,33.3,75857.07,24.2,0.05565,4e-05,8.45266]
[1779817385360,33.3,75856.83,24.2,0.05564,4e-05,8.45171]
[1779817385488,33.3,75856.83,24.2,0.05564,4e-05,8.45171]
[1779817388170,33.3,75844.29,24.2,0.05508,4e-05,8.38363]
[1779817388310,33.3,75844.29,24.2,0.05508,4e-05,8.38363]
[1779817388356,33.3,75844.04,24.2,0.05508,4e-05,8.38256]
[1779817388724,33.3,75879.59,24.2,0.05667,5e-05,8.57774]
[1779817389902,33.3,75879.59,24.2,0.05667,5e-05,8.57774]
[1779817391545,33.3,75866.29,24.2,0.05607,5e-05,8.50474]
[1779817393695,33.3,75862.39,24.2,0.0559,4e-05,8.48354]
[1779817395763,33.3,75862.03,24.2,0.05589,4e-05,8.48184]
[1779817397385,33.31,75862.22,24.2,0.0559,4e-05,8.48316]
[1779817397644,33.31,75862.22,24.2,0.0559,4e-05,8.48316]
[1779817398240,33.31,75877.9,24.2,0.05661,5e-05,8.56966]
[1779817399132,33.31,75897.04,24.2,0.05748,5e-05,8.6758]
[1779817404960,33.3,75897.47,24.2,0.05749,5e-05,8.67746]
[1779817408249,33.3,75916.77,24.2,0.05838,5e-05,8.78461]
[1779817409165,33.3,75916.77,24.2,0.05838,5e-05,8.78461]
[1779817415012,33.3,75921.51,24.2,0.05856,5e-05,8.80546]
[1779817417342,33.3,75922.1,24.2,0.05858,5e-05,8.80801]
[1779817422063,33.3,75905.92,24.2,0.05781,5e-05,8.71558]
[1779817425302,33.29,75906.15,24.2,0.05782,5e-05,8.7164]
[1779817430871,33.29,75906.81,24.2,0.05784,5e-05,8.71856]
[1779817432978,33.29,75907.03,24.2,0.05784,5e-05,8.71931]
[1779817438321,33.29,75909.64,24.2,0.05796,5e-05,8.73267]
[1779817439801,33.29,75894.65,24.2,0.05726,5e-05,8.6486]
[1779817443241,33.29,75890.05,24.2,0.05705,5e-05,8.62271]
[1779817443218,33.29,75914.23,24.2,0.05816,5e-05,8.7574]
[1779817447814,33.29,75911.71,24.2,0.05803,5e-05,8.74209]
[1779817454291,33.28,75912.36,24.2,0.05805,5e-05,8.74387]
[1779817459326,33.28,75913.54,24.2,0.05809,5e-05,8.74914]
[1779817464361,33.28,75913.38,24.2,0.05807,5e-05,8.74689]
[1779817469396,33.28,75914.01,24.2,0.05809,5e-05,8.74903]
[1779817474439,33.28,75916.08,24.2,0.05816,5e-05,8.75626]
[1779817479475,33.27,75916.41,24.2,0.05816,5e-05,8.75665]
[1779817484849,33.27,75926.53,24.2,0.05862,5e-05,8.81218]
[1779817490553,33.27,75924.25,24.2,0.05849,5e-05,8.79663]
[1779817495588,33.26,75925.85,24.2,0.05855,5e-05,8.80383]
[1779817500634,33.26,75928.92,24.2,0.05868,5e-05,8.81924]
[1779817502746,33.26,75900.55,24.2,0.05736,5e-05,8.65968]
[1779817503472,33.26,75900.55,24.2,0.05736,5e-05,8.65968]
[1779817508831,33.26,75905.49,24.2,0.05757,5e-05,8.68626]
[1779817514731,33.26,75919.0,24.2,0.05818,5e-05,8.76005]
[1779817519766,33.25,75918.29,24.2,0.05814,5e-05,8.7547]
[1779817524785,33.25,75918.92,24.2,0.05816,5e-05,8.75744]
[1779817529989,33.25,75925.8,24.2,0.05847,5e-05,8.79457]
[1779817532870,33.25,75910.58,24.2,0.05773,5e-05,8.70487]
[1779817537905,33.25,75913.33,24.2,0.05785,5e-05,8.71928]
[1779817542940,33.25,75912.14,24.2,0.05779,5e-05,8.71169]
[1779817547975,33.24,75910.53,24.2,0.05771,5e-05,8.7019]
[1779817550597,33.24,75910.14,24.2,0.05769,5e-05,8.6994]
[1779817557041,33.24,75909.93,24.2,0.05767,5e-05,8.69714]
[1779817562080,33.24,75910.86,24.2,0.05771,5e-05,8.70156]
[1779817567116,33.24,75902.82,24.2,0.05733,5e-05,8.65619]
[1779817568732,33.24,75903.68,24.2,0.05737,5e-05,8.6609]
[1779817569130,33.24,75929.55,24.2,0.05856,5e-05,8.8048]
[1779817571109,33.23,75929.99,24.2,0.05855,5e-05,8.80407]
[1779817571490,33.23,75931.55,24.2,0.0586,5e-05,8.80965]
[1779817571743,33.23,75931.55,24.2,0.0586,5e-05,8.80965]
[1779817571748,33.23,75931.55,24.2,0.0586,5e-05,8.80965]
[1779817573066,33.23,75931.27,24.2,0.0586,5e-05,8.81004]
[1779817573159,33.23,75928.79,24.2,0.05849,5e-05,8.79628]
[1779817574339,33.23,75928.79,24.2,0.05849,5e-05,8.79628]
[1779817580208,33.23,75932.04,24.2,0.05862,5e-05,8.81235]
[1779817585243,33.21,75938.33,24.2,0.05881,5e-05,8.83573]
[1779817588871,33.2,75941.29,24.2,0.05892,5e-05,8.84815]
[1779817591961,33.19,75951.41,24.2,0.0593,5e-05,8.89404]
[1779817597327,33.19,75949.88,24.2,0.05921,5e-05,8.88271]
[1779817597586,33.19,75949.88,24.2,0.05921,5e-05,8.88271]
[1779817602904,33.17,75937.48,24.2,0.05852,5e-05,8.80007]
[1779817608403,33.17,75937.53,24.2,0.05851,5e-05,8.79863]
[1779817613439,33.16,75935.49,24.2,0.0584,5e-05,8.78578]
[1779817618473,33.16,75933.44,24.2,0.05829,5e-05,8.77294]
[1779817623510,33.16,75923.74,24.2,0.05783,5e-05,8.7173]
[1779817628544,33.16,75918.41,24.2,0.05758,5e-05,8.68678]
[1779817634137,33.16,75914.36,24.2,0.05739,5e-05,8.66375]
[1779817639622,33.16,75899.35,24.2,0.0567,5e-05,8.58016]
[1779817644656,33.16,75893.98,24.2,0.05646,5e-05,8.55089]
[1779817649691,33.16,75889.02,24.2,0.05624,5e-05,8.52411]
[1779817652255,33.16,75889.78,24.2,0.05628,5e-05,8.52847]
[1779817652792,33.16,75889.73,24.2,0.05626,5e-05,8.52555]
[1779817652854,33.16,75889.73,24.2,0.05626,5e-05,8.52555]
[1779817652907,33.16,75922.22,24.2,0.05775,5e-05,8.70656]
[1779817654091,33.16,75922.22,24.2,0.05775,5e-05,8.70656]
[1779817656817,33.16,75921.03,24.2,0.0577,5e-05,8.70069]
[1779817657248,33.16,75916.19,24.2,0.05749,5e-05,8.6744]
[1779817657747,33.16,75916.19,24.2,0.05749,5e-05,8.6744]
[1779817662814,33.16,75906.34,24.2,0.05703,5e-05,8.61936]
[1779817664581,33.16,75909.42,24.2,0.05717,5e-05,8.63651]
[1779817670768,33.16,75907.73,24.2,0.05709,5e-05,8.6269]
[1779817675875,33.16,75908.91,24.2,0.05715,5e-05,8.63324]
[1779817680909,33.16,75907.98,24.2,0.0571,5e-05,8.6278]
[1779817684007,33.16,75904.41,24.2,0.05694,5e-05,8.60785]
[1779817688674,33.16,75918.58,24.2,0.05758,5e-05,8.68638]
[1779817689734,33.16,75919.55,24.2,0.05763,5e-05,8.69167]
[1779817695009,33.16,75922.45,24.2,0.05775,5e-05,8.70689]
[1779817700069,33.16,75922.17,24.2,0.05773,5e-05,8.70461]
[1779817706086,33.16,75921.96,24.2,0.05771,5e-05,8.70215]
[1779817711623,33.16,75923.1,24.2,0.05776,5e-05,8.70778]
[1779817716158,33.15,75942.93,24.2,0.05865,5e-05,8.81439]
[1779817717391,33.15,75942.93,24.2,0.05865,5e-05,8.81439]
[1779817719397,33.15,75947.45,24.2,0.05886,5e-05,8.83917]
[1779817723842,33.15,75947.23,24.2,0.05883,5e-05,8.83635]
[1779817725003,33.15,75955.46,24.2,0.05921,5e-05,8.88216]
[1779817730255,33.14,75958.15,24.2,0.05932,5e-05,8.89466]
[1779817735291,33.14,75950.66,24.2,0.05894,5e-05,8.85002]
[1779817740326,33.14,75953.36,24.2,0.05905,5e-05,8.86331]
[1779817742309,33.14,75954.13,24.2,0.05909,5e-05,8.86726]
[1779817747375,33.13,75957.59,24.2,0.05923,5e-05,8.88416]
[1779817752410,33.13,75961.84,24.2,0.05941,5e-05,8.90594]
[1779817754311,33.13,75961.95,24.2,0.05941,5e-05,8.90609]
[1779817754432,33.13,75961.95,24.2,0.05941,5e-05,8.90609]
[1779817758566,33.13,75975.02,24.2,0.06001,5e-05,8.97833]
[1779817759262,33.13,75976.59,24.2,0.06008,5e-05,8.9867]
[1779817761974,33.12,75977.99,24.2,0.06013,5e-05,8.99288]
[1779817762281,33.12,75977.99,24.2,0.06013,5e-05,8.99288]
[1779817762546,33.12,75977.99,24.2,0.06013,5e-05,8.99288]
[1779817762621,33.12,75977.99,24.2,0.06013,5e-05,8.99288]
[1779817763216,33.12,75979.04,24.2,0.06018,5e-05,8.99826]
[1779817763493,33.12,75998.78,24.2,0.06112,5e-05,9.11092]
[1779817764066,33.12,75998.78,24.2,0.06112,5e-05,9.11092]
[1779817764455,33.12,75998.78,24.2,0.06112,5e-05,9.11092]
[1779817764500,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817764686,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817765352,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817765394,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817765666,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817765667,33.12,76000.05,24.2,0.06118,5e-05,9.11743]
[1779817765507,33.12,76002.94,24.2,0.06131,5e-05,9.13328]
[1779817765698,33.12,76002.94,24.2,0.06131,5e-05,9.13328]
[1779817766514,33.12,76002.95,24.2,0.06131,5e-05,9.13303]
[1779817770693,33.12,76008.42,24.2,0.06157,5e-05,9.16361]
[1779817770876,33.12,76012.06,24.2,0.06174,5e-05,9.18432]
[1779817770928,33.12,76012.06,24.2,0.06174,5e-05,9.18432]
[1779817771575,33.12,76035.97,24.2,0.06289,5e-05,9.31984]
[1779817772535,33.12,76035.97,24.2,0.06289,5e-05,9.31984]
[1779817772626,33.12,76035.97,24.2,0.06289,5e-05,9.31984]
[1779817772756,33.11,76045.74,24.2,0.06337,5e-05,9.37636]
[1779817772995,33.11,76045.74,24.2,0.06337,5e-05,9.37636]
[1779817773079,33.11,76045.74,24.2,0.06337,5e-05,9.37636]
[1779817773537,33.11,76045.74,24.2,0.06337,5e-05,9.37636]
[1779817773759,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774023,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774100,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774306,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774543,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774641,33.11,76044.7,24.2,0.06332,5e-05,9.36959]
[1779817774776,33.11,76043.27,24.2,0.06324,5e-05,9.36055]
[1779817775083,33.11,76043.27,24.2,0.06324,5e-05,9.36055]
[1779817775187,33.11,76043.27,24.2,0.06324,5e-05,9.36055]
[1779817775549,33.11,76043.27,24.2,0.06324,5e-05,9.36055]
[1779817775768,33.11,76039.49,24.2,0.06305,5e-05,9.3378]
[1779817776840,33.11,76039.78,24.2,0.06305,5e-05,9.33888]
[1779817777404,33.11,76039.78,24.2,0.06305,5e-05,9.33888]
[1779817777647,33.11,76039.78,24.2,0.06305,5e-05,9.33888]
[1779817777606,33.11,76032.24,24.2,0.06267,5e-05,9.29373]
[1779817779993,33.11,76042.1,24.2,0.06314,5e-05,9.34909]
[1779817780100,33.11,76042.1,24.2,0.06314,5e-05,9.34909]
[1779817780657,33.11,76042.1,24.2,0.06314,5e-05,9.34909]
[1779817780677,33.1,76036.2,24.2,0.06284,5e-05,9.31346]
[1779817780900,33.1,76036.2,24.2,0.06284,5e-05,9.31346]
[1779817781659,33.1,76026.3,24.2,0.06234,5e-05,9.25522]
[1779817785564,33.1,76019.53,24.2,0.06199,5e-05,9.213]
[1779817785616,33.1,76019.53,24.2,0.06199,5e-05,9.213]
[1779817785873,33.1,76019.5,24.2,0.06198,5e-05,9.2119]
[1779817791736,33.09,76024.9,24.2,0.06219,5e-05,9.23755]
[1779817796771,33.08,76026.04,24.2,0.06221,5e-05,9.23936]
[1779817801808,33.07,76026.58,24.2,0.06219,5e-05,9.23775]
[1779817806843,33.07,76018.45,24.2,0.06175,5e-05,9.18584]
[1779817810238,33.06,76007.66,24.2,0.06121,5e-05,9.12093]
[1779817813553,33.06,75992.06,24.2,0.06044,5e-05,9.02989]
[1779817815784,33.06,75985.13,24.2,0.06009,5e-05,8.98834]
[1779817820945,33.05,75985.02,24.2,0.06006,5e-05,8.98441]
[1779817825980,33.05,75984.79,24.2,0.06003,5e-05,8.98038]
[1779817831018,33.05,75980.28,24.2,0.05977,5e-05,8.9489]
[1779817836056,33.04,75963.39,24.2,0.05895,5e-05,8.85036]
[1779817841091,33.04,75962.0,24.2,0.05887,5e-05,8.8408]
[1779817846126,33.04,75959.44,24.2,0.05874,5e-05,8.8247]
[1779817851392,33.04,75950.98,24.2,0.05833,5e-05,8.77553]
[1779817852686,33.04,75952.86,24.2,0.05841,5e-05,8.78594]
[1779817853318,33.04,75950.75,24.2,0.05831,5e-05,8.77379]
[1779817859223,33.03,75946.43,24.2,0.0581,5e-05,8.74822]
[1779817859944,33.03,75946.43,24.2,0.0581,5e-05,8.74822]
[1779817859971,33.03,75946.43,24.2,0.0581,5e-05,8.74822]
[1779817860557,33.03,75946.43,24.2,0.0581,5e-05,8.74822]
[1779817862008,33.03,75947.03,24.2,0.05813,5e-05,8.75127]
[1779817862181,33.03,75947.03,24.2,0.05813,5e-05,8.75127]
[1779817864173,33.03,75949.72,24.2,0.05825,5e-05,8.76613]
[1779817867190,33.03,75950.05,24.2,0.05826,5e-05,8.76743]
[1779817868580,33.03,75959.21,24.2,0.05869,5e-05,8.81905]
[1779817869235,33.03,75961.52,24.2,0.05879,5e-05,8.83187]
[1779817870527,33.03,75959.24,24.2,0.05868,5e-05,8.81865]
[1779817870647,33.03,75959.24,24.2,0.05868,5e-05,8.81865]
[1779817870693,33.03,75960.07,24.2,0.05872,5e-05,8.82308]
[1779817870945,33.03,75960.07,24.2,0.05872,5e-05,8.82308]
[1779817871363,33.03,75960.07,24.2,0.05872,5e-05,8.82308]
[1779817877357,33.03,75970.37,24.2,0.05921,5e-05,8.8821]
[1779817885075,33.03,75965.78,24.2,0.05901,5e-05,8.85728]
[1779817890445,33.03,75966.82,24.2,0.05906,5e-05,8.86425]
[1779817892890,33.04,75964.12,24.2,0.05892,5e-05,8.84626]
[1779817893468,33.03,75944.09,24.2,0.05798,5e-05,8.73267]
[1779817895285,33.03,75943.51,24.2,0.05795,5e-05,8.72925]
[1779817895593,33.03,75943.51,24.2,0.05795,5e-05,8.72925]
[1779817902206,33.03,75952.65,24.2,0.05837,5e-05,8.77949]
[1779817902531,33.03,75960.13,24.2,0.05872,5e-05,8.82159]
[1779817907568,33.03,75960.51,24.2,0.05874,5e-05,8.82488]
[1779817912603,33.04,75965.76,24.2,0.059,5e-05,8.85574]
[1779817912864,33.04,75965.76,24.2,0.059,5e-05,8.85574]
[1779817918645,33.04,75975.25,24.2,0.05946,5e-05,8.91053]
[1779817923680,33.04,75966.15,24.2,0.05903,5e-05,8.85925]
[1779817928715,33.04,75966.7,24.2,0.05906,5e-05,8.86314]
[1779817933750,33.04,75966.92,24.2,0.05908,5e-05,8.86515]
[1779817938785,33.04,75957.54,24.2,0.05865,5e-05,8.81304]
[1779817943820,33.04,75948.02,24.2,0.05821,5e-05,8.76062]
[1779817943954,33.04,75948.02,24.2,0.05821,5e-05,8.76062]
[1779817944215,33.04,75948.02,24.2,0.05821,5e-05,8.76062]
[1779817953891,33.05,75956.62,24.2,0.05862,5e-05,8.80894]
[1779817958926,33.05,75957.34,24.2,0.05866,5e-05,8.81425]
[1779817963961,33.05,75950.45,24.2,0.05835,5e-05,8.77676]
[1779817969729,33.05,75949.07,24.2,0.0583,5e-05,8.77018]
[1779817969773,33.05,75949.06,24.2,0.0583,5e-05,8.77075]
[1779817975040,33.05,75936.92,24.2,0.05773,5e-05,8.70167]
[1779817978176,33.05,75935.87,24.2,0.05768,5e-05,8.69557]
[1779817981303,33.05,75933.34,24.2,0.05756,5e-05,8.68113]
[1779817985860,33.05,75947.8,24.2,0.05823,5e-05,8.76193]
[1779817986119,33.05,75954.08,24.2,0.05852,5e-05,8.79698]
[1779817991152,33.05,75960.25,24.2,0.05882,5e-05,8.83309]
[1779817996187,33.05,75950.96,24.2,0.05839,5e-05,8.78162]
[1779817999820,33.06,75948.81,24.2,0.0583,5e-05,8.77007]
[1779817999824,33.06,75949.27,24.2,0.05832,5e-05,8.77327]
[1779818005250,33.05,75948.08,24.2,0.05826,5e-05,8.7655]
[1779818012299,33.05,75947.11,24.2,0.05818,5e-05,8.75543]
[1779818017334,33.05,75947.85,24.2,0.05821,5e-05,8.75867]
[1779818022369,33.05,75947.79,24.2,0.0582,5e-05,8.75733]
[1779818027404,33.05,75952.51,24.2,0.05841,5e-05,8.78277]
[1779818032439,33.05,75953.33,24.2,0.05844,5e-05,8.78615]
[1779818034281,33.05,75953.99,24.2,0.05847,5e-05,8.78963]
[1779818034453,33.04,75959.91,24.2,0.05874,5e-05,8.82288]
[1779818038246,33.05,75967.02,24.2,0.05908,5e-05,8.86378]
[1779818044562,33.05,75979.69,24.2,0.05969,5e-05,8.93628]
[1779818051000,33.05,75977.93,24.2,0.0596,5e-05,8.92652]
[1779818056101,33.05,75977.38,24.2,0.05958,5e-05,8.9236]
[1779818056607,33.05,75970.55,24.2,0.05925,5e-05,8.88421]
[1779818061642,33.04,75959.99,24.2,0.05874,5e-05,8.82246]
[1779818065386,33.04,75956.06,24.2,0.05855,5e-05,8.79931]
[1779818066182,33.04,75954.32,24.2,0.05846,5e-05,8.78919]
[1779818066311,33.04,75954.32,24.2,0.05846,5e-05,8.78919]
[1779818066677,33.04,75953.12,24.2,0.0584,5e-05,8.78215]
[1779818067356,33.04,75953.12,24.2,0.0584,5e-05,8.78215]
[1779818067573,33.04,75953.12,24.2,0.0584,5e-05,8.78215]
[1779818067694,33.04,75953.12,24.2,0.0584,5e-05,8.78215]
[1779818067777,33.04,75952.09,24.2,0.05836,5e-05,8.77662]
[1779818068105,33.04,75952.09,24.2,0.05836,5e-05,8.77662]
[1779818071238,33.04,75945.87,24.2,0.05806,5e-05,8.74092]
[1779818073192,33.04,75948.59,24.2,0.05817,5e-05,8.75294]
[1779818073477,33.04,75948.59,24.2,0.05817,5e-05,8.75294]
[1779818074378,33.04,75946.34,24.2,0.05806,5e-05,8.74006]
[1779818075492,33.04,75945.91,24.2,0.05804,5e-05,8.73747]
[1779818076504,33.04,75945.91,24.2,0.05804,5e-05,8.73731]
[1779818081785,33.04,75933.77,24.2,0.05747,5e-05,8.6683]
[1779818086820,33.04,75935.45,24.2,0.05754,5e-05,8.67747]
[1779818091872,33.04,75935.9,24.2,0.05756,5e-05,8.67966]
[1779818094743,33.04,75936.11,24.2,0.05757,5e-05,8.6807]
[1779818099928,33.04,75931.48,24.2,0.05735,5e-05,8.65445]
[1779818104964,33.04,75927.76,24.2,0.05718,5e-05,8.63356]
[1779818109999,33.04,75928.13,24.2,0.0572,5e-05,8.63564]
[1779818113504,33.04,75928.13,24.2,0.0572,5e-05,8.63565]
[1779818116614,33.04,75925.93,24.2,0.0571,5e-05,8.62339]
[1779818122084,33.04,75926.0,24.2,0.0571,5e-05,8.62393]
[1779818127119,33.04,75925.74,24.2,0.05709,5e-05,8.62262]
[1779818132154,33.04,75922.53,24.2,0.05693,5e-05,8.6019]
[1779818133265,33.04,75922.53,24.2,0.05693,5e-05,8.6019]
[1779818134205,33.04,75914.74,24.2,0.05657,5e-05,8.55853]
[1779818134478,33.04,75914.74,24.2,0.05657,5e-05,8.55853]
[1779818136948,33.04,75904.51,24.2,0.05611,5e-05,8.50202]
[1779818137497,33.04,75903.31,24.2,0.05605,5e-05,8.49583]
[1779818143238,33.04,75911.29,24.2,0.05643,5e-05,8.54109]
[1779818145701,33.04,75914.8,24.2,0.05659,5e-05,8.56077]
[1779818145941,33.04,75914.8,24.2,0.05659,5e-05,8.56077]
[1779818146601,33.04,75914.56,24.2,0.05658,5e-05,8.5597]
[1779818146773,33.04,75914.56,24.2,0.05658,5e-05,8.5597]
[1779818146871,33.04,75947.41,24.2,0.0581,5e-05,8.74357]
[1779818147307,33.04,75947.41,24.2,0.0581,5e-05,8.74357]
[1779818147674,33.04,75947.41,24.2,0.0581,5e-05,8.74357]
[1779818147923,33.04,75947.41,24.2,0.0581,5e-05,8.74357]
[1779818148150,33.04,75947.62,24.2,0.05811,5e-05,8.74511]
[1779818148481,33.04,75947.62,24.2,0.05811,5e-05,8.74511]
[1779818148556,33.04,75947.62,24.2,0.05811,5e-05,8.74511]
[1779818148930,33.04,75947.62,24.2,0.05811,5e-05,8.74511]
[1779818149140,33.04,75944.92,24.2,0.05799,5e-05,8.73028]
[1779818149710,33.04,75944.92,24.2,0.05799,5e-05,8.73028]
[1779818149840,33.04,75944.92,24.2,0.05799,5e-05,8.73028]
[1779818149934,33.04,75944.92,24.2,0.05799,5e-05,8.73028]
[1779818150168,33.04,75945.0,24.2,0.05799,5e-05,8.73112]
[1779818150533,33.04,75945.0,24.2,0.05799,5e-05,8.73112]
[1779818151037,33.04,75945.0,24.2,0.05799,5e-05,8.73112]
[1779818151094,33.04,75939.67,24.2,0.05775,5e-05,8.70156]
[1779818151817,33.04,75939.67,24.2,0.05775,5e-05,8.70156]
[1779818152012,33.04,75939.67,24.2,0.05775,5e-05,8.70156]
[1779818152702,33.04,75932.69,24.2,0.05742,5e-05,8.66229]
[1779818155262,33.04,75929.54,24.2,0.05728,5e-05,8.64464]
[1779818160866,33.04,75931.47,24.2,0.05737,5e-05,8.65537]
[1779818166710,33.04,75932.13,24.2,0.0574,5e-05,8.65884]
[1779818172459,33.04,75943.81,24.2,0.05793,5e-05,8.72383]
[1779818177493,33.04,75944.68,24.2,0.05797,5e-05,8.72781]
[1779818184785,33.04,75946.29,24.2,0.05803,5e-05,8.73619]
[1779818184884,33.04,75946.29,24.2,0.05803,5e-05,8.73619]
[1779818185325,33.04,75953.86,24.2,0.05838,5e-05,8.77837]
[1779818185749,33.04,75953.86,24.2,0.05838,5e-05,8.77837]
[1779818186425,33.04,75966.35,24.2,0.05897,5e-05,8.84887]
[1779818187268,33.04,75967.11,24.2,0.059,5e-05,8.85283]
[1779818187371,33.04,75967.11,24.2,0.059,5e-05,8.85283]
[1779818187552,33.04,75967.11,24.2,0.059,5e-05,8.85283]
[1779818190556,33.04,75968.65,24.2,0.05907,5e-05,8.86045]
[1779818191325,33.04,75977.21,24.2,0.05947,5e-05,8.90879]
[1779818192291,33.03,75976.5,24.2,0.05941,5e-05,8.90129]
[1779818193253,33.03,75976.07,24.2,0.05939,5e-05,8.8984]
[1779818198643,33.03,75968.46,24.2,0.05901,5e-05,8.85259]
[1779818199436,33.03,75968.46,24.2,0.05901,5e-05,8.85259]
[1779818199897,33.03,75968.46,24.2,0.05901,5e-05,8.85259]
[1779818200335,33.03,75969.6,24.2,0.05906,5e-05,8.8587]
[1779818202173,33.03,75969.94,24.2,0.05907,5e-05,8.85988]
[1779818209720,33.02,75971.99,24.2,0.05914,5e-05,8.86842]
[1779818212614,33.02,75971.34,24.2,0.0591,5e-05,8.86394]
[1779818217776,33.02,75971.01,24.2,0.05907,5e-05,8.85978]
[1779818221829,33.02,75970.62,24.2,0.05904,5e-05,8.85644]
[1779818222758,33.02,75965.22,24.2,0.05878,5e-05,8.82541]
[1779818222928,33.02,75965.22,24.2,0.05878,5e-05,8.82541]
[1779818223017,33.02,75948.05,24.2,0.05797,5e-05,8.72802]
[1779818224284,33.02,75949.19,24.2,0.05802,5e-05,8.73429]
[1779818224538,33.02,75949.19,24.2,0.05802,5e-05,8.73429]
[1779818224634,33.02,75949.19,24.2,0.05802,5e-05,8.73429]
[1779818225299,33.02,75948.12,24.2,0.05797,5e-05,8.72809]
[1779818225622,33.02,75948.12,24.2,0.05797,5e-05,8.72809]
[1779818225928,33.02,75948.12,24.2,0.05797,5e-05,8.72809]
[1779818227431,33.02,75948.37,24.2,0.05798,5e-05,8.72919]
[1779818228523,33.02,75939.46,24.2,0.05756,5e-05,8.67891]
[1779818229253,33.02,75939.68,24.2,0.05757,5e-05,8.68007]
[1779818231170,33.02,75936.57,24.2,0.05743,5e-05,8.66254]
[1779818241599,33.02,75929.63,24.2,0.05711,5e-05,8.62378]
[1779818246983,33.02,75926.15,24.2,0.05695,5e-05,8.60466]
[1779818252018,33.02,75922.28,24.2,0.05676,5e-05,8.58049]
[1779818254162,33.02,75921.65,24.2,0.05673,5e-05,8.5771]
[1779818255046,33.02,75945.44,24.2,0.05783,5e-05,8.71068]
[1779818255275,33.02,75945.44,24.2,0.05783,5e-05,8.71068]
[1779818255626,33.02,75945.44,24.2,0.05783,5e-05,8.71068]
[1779818255948,33.02,75945.44,24.2,0.05783,5e-05,8.71068]
[1779818256910,33.02,75945.12,24.2,0.05782,5e-05,8.70879]
[1779818257003,33.02,75945.12,24.2,0.05782,5e-05,8.70879]
[1779818258424,33.02,75934.26,24.2,0.05731,5e-05,8.64768]
[1779818264033,33.02,75933.29,24.2,0.05727,5e-05,8.6423]
[1779818264110,33.02,75949.0,24.2,0.058,5e-05,8.73061]
[1779818265625,33.02,75949.89,24.2,0.05804,5e-05,8.7355]
[1779818266020,33.02,75949.89,24.2,0.05804,5e-05,8.7355]
[1779818266045,33.02,75949.89,24.2,0.05804,5e-05,8.7355]
[1779818266129,33.02,75960.19,24.2,0.05852,5e-05,8.79355]
[1779818267822,33.02,75959.13,24.2,0.05847,5e-05,8.78784]
[1779818267994,33.02,75959.13,24.2,0.05847,5e-05,8.78784]
[1779818275070,33.02,75954.97,24.2,0.0583,5e-05,8.76641]
[1779818275072,33.02,75954.97,24.2,0.0583,5e-05,8.76641]
[1779818275089,33.02,75954.97,24.2,0.0583,5e-05,8.76641]
[1779818278724,33.02,75963.57,24.2,0.05871,5e-05,8.81614]
[1779818278842,33.02,75963.57,24.2,0.05871,5e-05,8.81614]
[1779818279469,33.02,75963.57,24.2,0.05871,5e-05,8.81614]
[1779818281430,33.02,75955.66,24.2,0.05834,5e-05,8.77139]
[1779818281494,33.02,75955.04,24.2,0.05831,5e-05,8.7682]
[1779818282713,33.02,75955.04,24.2,0.05831,5e-05,8.7682]
[1779818288358,33.02,75941.16,24.2,0.05766,5e-05,8.68915]
[1779818293009,33.02,75941.06,24.2,0.05765,5e-05,8.68837]
[1779818298427,33.02,75934.53,24.2,0.05734,5e-05,8.65129]
[1779818304470,33.02,75933.95,24.2,0.05732,5e-05,8.64796]
[1779818309505,33.02,75933.48,24.2,0.05729,5e-05,8.64529]
[1779818314540,33.02,75932.89,24.2,0.05725,5e-05,8.63903]
[1779818320239,33.02,75927.67,24.2,0.05701,5e-05,8.60984]
[1779818325617,33.02,75922.09,24.2,0.05676,5e-05,8.57919]
[1779818330653,33.02,75919.64,24.2,0.05665,5e-05,8.56617]
[1779818332759,33.02,75916.53,24.2,0.05651,5e-05,8.54898]
[1779818338471,33.02,75911.67,24.2,0.05629,5e-05,8.52299]
[1779818339546,33.02,75909.01,24.2,0.05618,5e-05,8.50843]
[1779818340227,33.02,75909.01,24.2,0.05618,5e-05,8.50843]
[1779818340564,33.02,75907.09,24.2,0.05609,5e-05,8.498]
[1779818341729,33.02,75891.13,24.2,0.05537,5e-05,8.41025]
[1779818342797,33.02,75891.13,24.2,0.05537,5e-05,8.41025]
[1779818343478,33.03,75888.71,24.2,0.05527,4e-05,8.39731]
[1779818344583,33.03,75888.46,24.2,0.05526,4e-05,8.39634]
[1779818347771,33.03,75872.26,24.2,0.05455,4e-05,8.30914]
[1779818352806,33.03,75864.85,24.2,0.05424,4e-05,8.27159]
[1779818355136,33.03,75857.38,24.2,0.05392,4e-05,8.2315]
[1779818355250,33.03,75857.38,24.2,0.05392,4e-05,8.2315]
[1779818355322,33.03,75837.53,24.2,0.05305,4e-05,8.12463]
[1779818359487,33.04,75834.02,24.2,0.05293,4e-05,8.1092]
[1779818359500,33.04,75834.02,24.2,0.05293,4e-05,8.1092]
[1779818359969,33.04,75834.02,24.2,0.05293,4e-05,8.1092]
[1779818360504,33.04,75832.84,24.2,0.05289,4e-05,8.1037]
[1779818361274,33.04,75832.84,24.2,0.05289,4e-05,8.1037]
[1779818364086,33.05,75830.61,24.2,0.05281,4e-05,8.09429]
[1779818368231,33.05,75832.44,24.2,0.05292,4e-05,8.10758]
[1779818370562,33.05,75832.3,24.2,0.05293,4e-05,8.10938]
[1779818371152,33.05,75832.3,24.2,0.05293,4e-05,8.10938]
[1779818371969,33.06,75844.95,24.2,0.05347,4e-05,8.17565]
[1779818375289,33.06,75848.77,24.2,0.05366,4e-05,8.19837]
[1779818376225,33.06,75846.11,24.2,0.05355,4e-05,8.18465]
[1779818382015,33.07,75839.96,24.2,0.05332,4e-05,8.15647]
[1779818383522,33.07,75847.92,24.2,0.05368,4e-05,8.20033]
[1779818388564,33.07,75850.43,24.2,0.05381,4e-05,8.21732]
[1779818394101,33.08,75834.09,24.2,0.05313,4e-05,8.13307]
[1779818399136,33.09,75833.24,24.2,0.05313,4e-05,8.13248]
[1779818403049,33.09,75823.09,24.2,0.05271,4e-05,8.08027]
[1779818403172,33.09,75802.53,24.2,0.05183,4e-05,7.97121]
[1779818403431,33.09,75802.53,24.2,0.05183,4e-05,7.97121]
[1779818404277,33.09,75772.23,24.2,0.05056,4e-05,7.81194]
[1779818407063,33.13,75775.41,24.2,0.0509,4e-05,7.8544]
[1779818408475,33.15,75791.98,24.2,0.05171,4e-05,7.9552]
[1779818409006,33.15,75791.98,24.2,0.05171,4e-05,7.9552]
[1779818409107,33.15,75791.98,24.2,0.05171,4e-05,7.9552]
[1779818414299,33.16,75792.93,24.2,0.05179,4e-05,7.96576]
[1779818417352,33.17,75784.62,24.2,0.05147,4e-05,7.92481]
[1779818419535,33.17,75776.35,24.2,0.05114,4e-05,7.88445]
[1779818420092,33.17,75776.35,24.2,0.05114,4e-05,7.88445]
[1779818422167,33.19,75792.54,24.2,0.05193,4e-05,7.98279]
[1779818428088,33.2,75779.04,24.2,0.05141,4e-05,7.91778]
[1779818429332,33.2,75783.31,24.2,0.0516,4e-05,7.94148]
[1779818434403,33.21,75769.92,24.2,0.05107,4e-05,7.87444]
[1779818434617,33.21,75769.92,24.2,0.05107,4e-05,7.87444]
[1779818438398,33.25,75778.94,24.2,0.05165,4e-05,7.94614]
[1779818443267,33.26,75785.92,24.2,0.05198,4e-05,7.98719]
[1779818443636,33.29,75785.03,24.2,0.0521,4e-05,8.00159]
[1779818443680,33.29,75785.03,24.2,0.0521,4e-05,8.00159]
[1779818444369,33.29,75785.03,24.2,0.0521,4e-05,8.00159]
[1779818444415,33.29,75785.03,24.2,0.0521,4e-05,8.00159]
[1779818444416,33.29,75785.03,24.2,0.0521,4e-05,8.00159]
[1779818444378,33.29,75812.23,24.2,0.05328,4e-05,8.14747]
[1779818444649,33.29,75812.23,24.2,0.05328,4e-05,8.14747]
[1779818445407,33.29,75812.23,24.2,0.05328,4e-05,8.14747]
[1779818445725,33.29,75826.23,24.2,0.05389,4e-05,8.22281]
[1779818445999,33.29,75826.23,24.2,0.05389,4e-05,8.22281]
[1779818446195,33.29,75826.23,24.2,0.05389,4e-05,8.22281]
[1779818446371,33.29,75826.23,24.2,0.05389,4e-05,8.22281]
[1779818446744,33.29,75828.24,24.2,0.05399,4e-05,8.23587]
[1779818446971,33.29,75828.24,24.2,0.05399,4e-05,8.23587]
[1779818447207,33.29,75828.24,24.2,0.05399,4e-05,8.23587]
[1779818448708,33.29,75818.37,24.2,0.05357,4e-05,8.18383]
[1779818450592,33.3,75832.45,24.2,0.05421,4e-05,8.26214]
[1779818450817,33.3,75832.45,24.2,0.05421,4e-05,8.26214]
[1779818452742,33.3,75834.05,24.2,0.05429,4e-05,8.27287]
[1779818454432,33.3,75858.7,24.2,0.05541,4e-05,8.40985]
[1779818454462,33.3,75858.7,24.2,0.05541,4e-05,8.40985]
[1779818454670,33.3,75858.7,24.2,0.05541,4e-05,8.40985]
[1779818454815,33.3,75858.7,24.2,0.05541,4e-05,8.40985]
[1779818454895,33.3,75858.7,24.2,0.05541,4e-05,8.40985]
[1779818455490,33.3,75856.67,24.2,0.05533,4e-05,8.39956]
[1779818455853,33.3,75856.67,24.2,0.05533,4e-05,8.39956]
[1779818457389,33.31,75846.29,24.2,0.05487,4e-05,8.34386]
[1779818458352,33.31,75843.7,24.2,0.05476,4e-05,8.32977]
[1779818458362,33.31,75842.92,24.2,0.05474,4e-05,8.32685]
[1779818458516,33.31,75842.92,24.2,0.05474,4e-05,8.32685]
[1779818459303,33.31,75842.92,24.2,0.05474,4e-05,8.32685]
[1779818459404,33.31,75861.52,24.2,0.05557,4e-05,8.42855]
[1779818459520,33.31,75861.52,24.2,0.05557,4e-05,8.42855]
[1779818463436,33.31,75860.23,24.2,0.05551,4e-05,8.42195]
[1779818463602,33.31,75853.74,24.2,0.05522,4e-05,8.38672]
[1779818463614,33.31,75853.74,24.2,0.05522,4e-05,8.38672]
[1779818463702,33.31,75853.74,24.2,0.05522,4e-05,8.38672]
[1779818464548,33.31,75849.24,24.2,0.05503,4e-05,8.36248]
[1779818466480,33.31,75847.53,24.2,0.05495,4e-05,8.3535]
[1779818468909,33.31,75856.34,24.2,0.05535,4e-05,8.40262]
[1779818471296,33.31,75856.29,24.2,0.05536,4e-05,8.40288]
[1779818471296,33.31,75856.29,24.2,0.05536,4e-05,8.40288]
[1779818471399,33.31,75856.29,24.2,0.05536,4e-05,8.40288]
[1779818471437,33.31,75856.29,24.2,0.05536,4e-05,8.40288]
[1779818471450,33.31,75856.29,24.2,0.05536,4e-05,8.40288]
[1779818471529,33.31,75855.97,24.2,0.05535,4e-05,8.40166]
[1779818471996,33.31,75855.97,24.2,0.05535,4e-05,8.40166]
[1779818472345,33.31,75874.62,24.2,0.05618,5e-05,8.50403]
[1779818474706,33.31,75880.02,24.2,0.05643,5e-05,8.53384]
[1779818474983,33.31,75880.02,24.2,0.05643,5e-05,8.53384]
[1779818476037,33.31,75880.42,24.2,0.05645,5e-05,8.5361]
[1779818476947,33.31,75881.85,24.2,0.05651,5e-05,8.54403]
[1779818477322,33.31,75881.85,24.2,0.05651,5e-05,8.54403]
[1779818477931,33.31,75883.28,24.2,0.05658,5e-05,8.55196]
[1779818477979,33.31,75883.28,24.2,0.05658,5e-05,8.55196]
[1779818478331,33.31,75883.28,24.2,0.05658,5e-05,8.55196]
[1779818480581,33.31,75884.98,24.2,0.05666,5e-05,8.56131]
[1779818481174,33.31,75884.98,24.2,0.05666,5e-05,8.56131]
[1779818481243,33.31,75884.98,24.2,0.05666,5e-05,8.56131]
[1779818481294,33.31,75884.98,24.2,0.05666,5e-05,8.56131]
[1779818481625,33.31,75884.98,24.2,0.05666,5e-05,8.56131]
[1779818483545,33.31,75899.4,24.2,0.05731,5e-05,8.64115]
[1779818484201,33.31,75899.4,24.2,0.05731,5e-05,8.64115]
[1779818484436,33.31,75899.4,24.2,0.05731,5e-05,8.64115]
[1779818484837,33.31,75901.94,24.2,0.05743,5e-05,8.65499]
[1779818484882,33.31,75901.94,24.2,0.05743,5e-05,8.65499]
[1779818484936,33.31,75901.94,24.2,0.05743,5e-05,8.65499]
[1779818487155,33.31,75911.77,24.2,0.05788,5e-05,8.70956]
[1779818487181,33.31,75911.77,24.2,0.05788,5e-05,8.70956]
[1779818487901,33.31,75909.49,24.2,0.05777,5e-05,8.6966]
[1779818488832,33.31,75899.12,24.2,0.05729,5e-05,8.63866]
[1779818490367,33.31,75897.87,24.2,0.05723,5e-05,8.6316]
[1779818490860,33.31,75897.79,24.2,0.05723,5e-05,8.63093]
[1779818493068,33.31,75887.77,24.2,0.05675,5e-05,8.5724]
[1779818498900,33.31,75870.82,24.2,0.05599,5e-05,8.47903]
[1779818504152,33.31,75868.07,24.2,0.05587,4e-05,8.46454]
[1779818504763,33.31,75865.69,24.2,0.05576,4e-05,8.45165]
[1779818505112,33.31,75865.69,24.2,0.05576,4e-05,8.45165]
[1779818505291,33.31,75865.69,24.2,0.05576,4e-05,8.45165]
[1779818506287,33.31,75870.28,24.2,0.05597,5e-05,8.47703]
[1779818506411,33.31,75896.63,24.2,0.05717,5e-05,8.62259]
[1779818506614,33.31,75896.63,24.2,0.05717,5e-05,8.62259]
[1779818506856,33.31,75896.63,24.2,0.05717,5e-05,8.62259]
[1779818507019,33.31,75896.63,24.2,0.05717,5e-05,8.62259]
[1779818508179,33.31,75898.15,24.2,0.05724,5e-05,8.63094]
[1779818509345,33.31,75899.79,24.2,0.05731,5e-05,8.63994]
[1779818510247,33.31,75899.73,24.2,0.05731,5e-05,8.6395]
[1779818513073,33.31,75901.38,24.2,0.05738,5e-05,8.64828]
[1779818513334,33.31,75901.38,24.2,0.05738,5e-05,8.64828]
[1779818516412,33.31,75906.69,24.2,0.05762,5e-05,8.67758]
[1779818517689,33.31,75904.58,24.2,0.05752,5e-05,8.66551]
[1779818518620,33.31,75902.18,24.2,0.05741,5e-05,8.65198]
[1779818520138,33.31,75901.75,24.2,0.05739,5e-05,8.64944]
[1779818520532,33.31,75901.75,24.2,0.05739,5e-05,8.64919]
[1779818524092,33.31,75871.32,24.2,0.056,5e-05,8.48076]
[1779818529131,33.31,75864.5,24.2,0.0557,4e-05,8.44393]
[1779818529856,33.31,75864.5,24.2,0.0557,4e-05,8.44393]
[1779818535171,33.31,75853.51,24.2,0.05522,4e-05,8.38529]
[1779818539199,33.32,75833.25,24.2,0.05433,4e-05,8.27633]
[1779818544236,33.32,75826.89,24.2,0.05407,4e-05,8.24473]
[1779818549272,33.32,75826.99,24.2,0.0541,4e-05,8.24781]
[1779818554312,33.33,75828.86,24.2,0.05418,4e-05,8.25717]
[1779818554955,33.33,75828.86,24.2,0.05418,4e-05,8.25717]
[1779818555275,33.33,75828.86,24.2,0.05418,4e-05,8.25717]
[1779818564383,33.33,75848.53,24.2,0.05508,4e-05,8.36777]
[1779818569417,33.34,75848.75,24.2,0.05511,4e-05,8.37041]
[1779818574453,33.34,75848.5,24.2,0.05511,4e-05,8.37047]
[1779818579488,33.34,75848.23,24.2,0.05511,4e-05,8.3704]
[1779818581506,33.34,75829.83,24.2,0.0543,4e-05,8.27119]
[1779818586540,33.34,75824.1,24.2,0.05407,4e-05,8.24253]
[1779818591575,33.35,75823.12,24.2,0.05404,4e-05,8.23968]
[1779818594596,33.35,75807.07,24.2,0.05336,4e-05,8.15492]
[1779818599631,33.35,75809.55,24.2,0.05349,4e-05,8.1713]
[1779818604683,33.36,75823.43,24.2,0.05412,4e-05,8.24878]
[1779818609708,33.36,75824.18,24.2,0.05417,4e-05,8.25515]
[1779818615205,33.37,75824.54,24.2,0.05418,4e-05,8.25597]
[1779818616364,33.37,75831.05,24.2,0.05447,4e-05,8.2916]
[1779818616433,33.37,75851.39,24.2,0.05538,4e-05,8.40271]
[1779818617261,33.37,75851.39,24.2,0.05538,4e-05,8.40271]
[1779818617393,33.37,75851.39,24.2,0.05538,4e-05,8.40271]
[1779818617663,33.37,75853.16,24.2,0.05546,4e-05,8.41255]
[1779818620080,33.37,75852.67,24.2,0.05544,4e-05,8.41007]
[1779818620161,33.37,75852.67,24.2,0.05544,4e-05,8.41007]
[1779818625954,33.37,75857.44,24.2,0.05566,4e-05,8.43711]
[1779818630618,33.37,75842.77,24.2,0.05501,4e-05,8.35779]
[1779818635892,33.37,75844.65,24.2,0.05511,4e-05,8.36989]
[1779818637148,33.37,75844.65,24.2,0.05511,4e-05,8.36989]
[1779818642947,33.38,75853.0,24.2,0.0555,4e-05,8.41733]
[1779818647982,33.38,75858.22,24.2,0.05574,4e-05,8.44688]
[1779818649899,33.38,75856.34,24.2,0.05566,4e-05,8.43675]
[1779818652090,33.38,75860.4,24.2,0.05584,4e-05,8.45929]
[1779818652123,33.38,75860.4,24.2,0.05584,4e-05,8.45929]
[1779818652244,33.38,75860.4,24.2,0.05584,4e-05,8.45929]
[1779818652436,33.38,75860.4,24.2,0.05584,4e-05,8.45929]
[1779818653327,33.38,75868.13,24.2,0.05619,5e-05,8.50188]
[1779818653638,33.38,75868.13,24.2,0.05619,5e-05,8.50188]
[1779818656553,33.38,75880.57,24.2,0.05676,5e-05,8.57027]
[1779818661616,33.38,75880.78,24.2,0.05676,5e-05,8.57122]
[1779818662540,33.38,75881.39,24.2,0.05679,5e-05,8.57451]
[1779818668130,33.38,75893.28,24.2,0.05733,5e-05,8.64009]
[1779818673166,33.38,75892.49,24.2,0.05727,5e-05,8.63208]
[1779818678201,33.38,75879.66,24.2,0.05668,5e-05,8.56076]
[1779818683236,33.38,75879.95,24.2,0.0567,5e-05,8.56224]
[1779818688280,33.38,75874.66,24.2,0.05646,5e-05,8.53311]
[1779818690625,33.38,75869.97,24.2,0.05624,5e-05,8.50734]
[1779818695326,33.38,75888.26,24.2,0.05708,5e-05,8.60868]
[1779818696988,33.38,75886.2,24.2,0.05699,5e-05,8.59736]
[1779818702209,33.38,75889.12,24.2,0.05712,5e-05,8.61315]
[1779818707412,33.37,75894.19,24.2,0.05734,5e-05,8.6404]
[1779818710433,33.37,75878.37,24.2,0.05662,5e-05,8.5526]
[1779818715468,33.37,75882.3,24.2,0.05679,5e-05,8.57419]
[1779818716028,33.37,75882.3,24.2,0.05679,5e-05,8.57419]
[1779818721512,33.37,75880.69,24.2,0.05672,5e-05,8.56517]
[1779818726547,33.37,75881.57,24.2,0.05676,5e-05,8.56998]
[1779818731582,33.37,75879.72,24.2,0.05666,5e-05,8.55681]
[1779818733606,33.37,75863.58,24.2,0.05593,4e-05,8.46818]
[1779818733905,33.37,75863.58,24.2,0.05593,4e-05,8.46818]
[1779818739648,33.38,75862.15,24.2,0.05587,4e-05,8.46126]
[1779818744683,33.38,75867.21,24.2,0.05611,5e-05,8.48983]
[1779818746533,33.38,75868.99,24.2,0.05619,5e-05,8.49972]
[1779818751732,33.38,75878.12,24.2,0.05661,5e-05,8.55045]
[1779818756767,33.38,75853.35,24.2,0.05549,4e-05,8.41479]
[1779818757229,33.38,75853.35,24.2,0.05549,4e-05,8.41479]
[1779818763134,33.38,75850.43,24.2,0.05537,4e-05,8.40003]
[1779818764333,33.38,75849.66,24.2,0.05534,4e-05,8.39608]
[1779818768288,33.38,75846.22,24.2,0.0552,4e-05,8.37855]
[1779818773887,33.39,75843.82,24.2,0.05511,4e-05,8.36749]
[1779818778922,33.39,75846.61,24.2,0.05524,4e-05,8.38418]
[1779818781943,33.39,75862.36,24.2,0.05595,4e-05,8.47086]
[1779818784688,33.39,75862.73,24.2,0.05597,4e-05,8.47301]
[1779818789999,33.39,75862.57,24.2,0.05597,4e-05,8.47294]
[1779818796042,33.39,75864.78,24.2,0.05606,5e-05,8.48271]
[1779818801077,33.39,75872.78,24.2,0.05642,5e-05,8.52688]
[1779818806112,33.39,75872.76,24.2,0.05642,5e-05,8.52687]
[1779818811146,33.39,75874.44,24.2,0.0565,5e-05,8.53613]
[1779818816182,33.39,75872.47,24.2,0.05641,5e-05,8.52535]
[1779818821217,33.39,75867.43,24.2,0.05618,5e-05,8.49774]
[1779818826252,33.39,75865.04,24.2,0.05608,5e-05,8.485]
[1779818829818,33.39,75867.53,24.2,0.05619,5e-05,8.49883]
[1779818835315,33.39,75880.48,24.2,0.05677,5e-05,8.5699]
[1779818839135,33.39,75881.16,24.2,0.0568,5e-05,8.57349]
[1779818844405,33.39,75879.68,24.2,0.05673,5e-05,8.56501]
[1779818852460,33.39,75879.46,24.2,0.0567,5e-05,8.56052]
[1779818857505,33.39,75873.82,24.2,0.05645,5e-05,8.52928]
[1779818862535,33.39,75875.76,24.2,0.05653,5e-05,8.54005]
[1779818867570,33.39,75875.09,24.2,0.0565,5e-05,8.5364]
[1779818872605,33.39,75874.82,24.2,0.05649,5e-05,8.53497]
[1779818877640,33.39,75868.37,24.2,0.0562,5e-05,8.49972]
[1779818882675,33.39,75870.96,24.2,0.05632,5e-05,8.51423]
[1779818887710,33.39,75890.89,24.2,0.05723,5e-05,8.6243]
[1779818890174,33.39,75891.21,24.2,0.05724,5e-05,8.62579]
[1779818893232,33.39,75891.71,24.2,0.05726,5e-05,8.62828]
[1779818898787,33.39,75889.6,24.2,0.05716,5e-05,8.61568]
[1779818903822,33.39,75880.45,24.2,0.05674,5e-05,8.56477]
[1779818908857,33.39,75885.41,24.2,0.05696,5e-05,8.592]
[1779818913895,33.39,75882.16,24.2,0.05679,5e-05,8.57078]
[1779818918930,33.39,75880.81,24.2,0.05673,5e-05,8.5631]
[1779818923966,33.39,75882.62,24.2,0.05681,5e-05,8.57284]
[1779818929000,33.39,75886.01,24.2,0.05696,5e-05,8.59119]
[1779818934036,33.39,75883.97,24.2,0.05687,5e-05,8.57948]
[1779818936930,33.39,75884.55,24.2,0.05689,5e-05,8.58261]
[1779818940151,33.39,75883.71,24.2,0.05685,5e-05,8.57762]
[1779818946119,33.38,75890.25,24.2,0.05714,5e-05,8.61322]
[1779818951155,33.38,75901.18,24.2,0.05764,5e-05,8.67318]
[1779818953468,33.38,75900.78,24.2,0.05762,5e-05,8.67072]
[1779818953610,33.38,75900.78,24.2,0.05762,5e-05,8.67072]
[1779818954349,33.38,75903.62,24.2,0.05775,5e-05,8.68603]
[1779818954370,33.38,75903.62,24.2,0.05775,5e-05,8.68603]
[1779818954799,33.38,75903.62,24.2,0.05775,5e-05,8.68603]
[1779818954895,33.38,75918.67,24.2,0.05844,5e-05,8.76963]
[1779818955350,33.38,75918.67,24.2,0.05844,5e-05,8.76963]
[1779818955743,33.38,75918.67,24.2,0.05844,5e-05,8.76963]
[1779818955884,33.38,75918.67,24.2,0.05844,5e-05,8.76963]
[1779818956368,33.38,75914.93,24.2,0.05826,5e-05,8.74835]
[1779818960748,33.38,75912.67,24.2,0.05815,5e-05,8.73475]
[1779818961609,33.38,75916.55,24.2,0.05832,5e-05,8.75574]
[1779818961865,33.38,75916.55,24.2,0.05832,5e-05,8.75574]
[1779818961883,33.38,75898.98,24.2,0.05751,5e-05,8.65761]
[1779818966605,33.38,75893.92,24.2,0.05727,5e-05,8.62921]
[1779818972303,33.38,75898.96,24.2,0.05748,5e-05,8.65293]
[1779818977337,33.37,75904.08,24.2,0.0577,5e-05,8.68035]
[1779818978841,33.37,75904.08,24.2,0.0577,5e-05,8.68035]
[1779818984387,33.37,75898.59,24.2,0.05744,5e-05,8.64798]
[1779818989424,33.37,75892.88,24.2,0.05717,5e-05,8.61554]
[1779818994459,33.37,75890.1,24.2,0.05704,5e-05,8.59964]
[1779818999494,33.37,75890.27,24.2,0.05704,5e-05,8.60014]
[1779819004529,33.37,75896.16,24.2,0.0573,5e-05,8.63215]
[1779819010068,33.37,75886.66,24.2,0.05687,5e-05,8.57914]
[1779819019634,33.37,75883.31,24.2,0.05671,5e-05,8.56029]
[1779819024456,33.37,75879.59,24.2,0.05654,5e-05,8.53972]
[1779819024635,33.37,75879.59,24.2,0.05654,5e-05,8.53972]
[1779819024967,33.37,75849.04,24.2,0.05517,4e-05,8.37237]
[1779819025659,33.37,75849.04,24.2,0.05517,4e-05,8.37237]
[1779819029576,33.37,75845.25,24.2,0.05501,4e-05,8.35267]
[1779819034746,33.37,75843.12,24.2,0.05491,4e-05,8.34007]
[1779819039781,33.37,75843.87,24.2,0.05496,4e-05,8.34607]
[1779819044816,33.38,75848.81,24.2,0.05519,4e-05,8.37453]
[1779819049851,33.38,75849.67,24.2,0.05524,4e-05,8.38058]
[1779819050151,33.38,75849.67,24.2,0.05524,4e-05,8.38058]
[1779819055893,33.38,75849.73,24.2,0.05526,4e-05,8.38245]
[1779819060377,33.38,75853.49,24.2,0.05543,4e-05,8.40387]
[1779819060382,33.38,75853.49,24.2,0.05543,4e-05,8.40387]
[1779819065963,33.38,75853.02,24.2,0.05541,4e-05,8.40114]
[1779819066545,33.38,75853.02,24.2,0.05541,4e-05,8.40114]
[1779819072008,33.38,75852.79,24.2,0.0554,4e-05,8.39978]
[1779819077042,33.38,75853.89,24.2,0.05545,4e-05,8.40563]
[1779819082078,33.38,75849.06,24.2,0.05523,4e-05,8.37922]
[1779819087114,33.38,75848.9,24.2,0.05523,4e-05,8.37843]
[1779819091501,33.38,75836.24,24.2,0.05465,4e-05,8.30679]
[1779819092843,33.38,75824.81,24.2,0.05415,4e-05,8.24513]
[1779819096462,33.38,75823.21,24.2,0.05408,4e-05,8.23743]
[1779819099819,33.38,75822.57,24.2,0.05406,4e-05,8.23445]
[1779819105269,33.39,75829.75,24.2,0.05439,4e-05,8.27494]
[1779819110304,33.39,75842.88,24.2,0.05497,4e-05,8.3467]
[1779819113850,33.39,75843.7,24.2,0.05501,4e-05,8.35124]
[1779819118360,33.39,75860.91,24.2,0.05578,4e-05,8.44489]
[1779819123395,33.39,75861.44,24.2,0.0558,4e-05,8.44718]
[1779819128501,33.39,75861.82,24.2,0.05581,4e-05,8.44873]
[1779819134472,33.38,75866.25,24.2,0.056,5e-05,8.47188]
[1779819139317,33.38,75860.15,24.2,0.05572,4e-05,8.43785]
[1779819144541,33.38,75865.38,24.2,0.05595,4e-05,8.46558]
[1779819147615,33.38,75870.52,24.2,0.05618,5e-05,8.49346]
[1779819149089,33.38,75881.84,24.2,0.05669,5e-05,8.55555]
[1779819154629,33.38,75880.82,24.2,0.05662,5e-05,8.54668]
[1779819159664,33.38,75879.83,24.2,0.05657,5e-05,8.54104]
[1779819164698,33.38,75875.37,24.2,0.05637,5e-05,8.51641]
[1779819165953,33.38,75875.37,24.2,0.05637,5e-05,8.51641]
[1779819166451,33.38,75878.76,24.2,0.05652,5e-05,8.53507]
[1779819171748,33.38,75883.31,24.2,0.05673,5e-05,8.56007]
[1779819176783,33.38,75883.06,24.2,0.05672,5e-05,8.55844]
[1779819181818,33.38,75877.57,24.2,0.05647,5e-05,8.52789]
[1779819186853,33.38,75874.41,24.2,0.05632,5e-05,8.51049]
[1779819191888,33.38,75876.0,24.2,0.05639,5e-05,8.51935]
[1779819195829,33.38,75876.39,24.2,0.05641,5e-05,8.52156]
[1779819196184,33.38,75876.39,24.2,0.05641,5e-05,8.52156]
[1779819196572,33.38,75886.23,24.2,0.05686,5e-05,8.57583]
[1779819196764,33.38,75886.23,24.2,0.05686,5e-05,8.57583]
[1779819198584,33.38,75893.73,24.2,0.0572,5e-05,8.61725]
[1779819203974,33.38,75895.63,24.2,0.05728,5e-05,8.62679]
[1779819209010,33.38,75888.75,24.2,0.05696,5e-05,8.58797]
[1779819214047,33.38,75885.17,24.2,0.05678,5e-05,8.56498]
[1779819219082,33.38,75889.83,24.2,0.05699,5e-05,8.59041]
[1779819224128,33.38,75889.94,24.2,0.05699,5e-05,8.59059]
[1779819229163,33.37,75888.23,24.2,0.05691,5e-05,8.58077]
[1779819234201,33.37,75899.09,24.2,0.0574,5e-05,8.64054]
[1779819239236,33.37,75897.62,24.2,0.05733,5e-05,8.63165]
[1779819245278,33.37,75897.63,24.2,0.05732,5e-05,8.6309]
[1779819250313,33.37,75889.27,24.2,0.05693,5e-05,8.5841]
[1779819255348,33.37,75889.38,24.2,0.05694,5e-05,8.58444]
[1779819260383,33.37,75890.93,24.2,0.057,5e-05,8.59264]
[1779819263435,33.37,75898.0,24.2,0.05733,5e-05,8.63151]
[1779819267485,33.37,75898.86,24.2,0.05736,5e-05,8.63556]
[1779819273548,33.37,75900.95,24.2,0.05743,5e-05,8.64325]
[1779819279518,33.36,75915.43,24.2,0.05808,5e-05,8.72215]
[1779819284563,33.36,75913.96,24.2,0.058,5e-05,8.71253]
[1779819289596,33.36,75905.43,24.2,0.0576,5e-05,8.66405]
[1779819294631,33.36,75905.85,24.2,0.05761,5e-05,8.66545]
[1779819299666,33.36,75909.85,24.2,0.05779,5e-05,8.68664]
[1779819304701,33.36,75911.65,24.2,0.05786,5e-05,8.6955]
[1779819309736,33.35,75914.21,24.2,0.05797,5e-05,8.70846]
[1779819314771,33.35,75900.13,24.2,0.05731,5e-05,8.62902]
[1779819319807,33.35,75908.21,24.2,0.05767,5e-05,8.67308]
[1779819324301,33.35,75914.77,24.2,0.05797,5e-05,8.709]
[1779819324839,33.35,75916.01,24.2,0.05802,5e-05,8.71536]
[1779819329877,33.35,75909.77,24.2,0.05773,5e-05,8.67944]
[1779819334912,33.35,75918.43,24.2,0.0581,5e-05,8.72359]
[1779819339947,33.34,75917.33,24.2,0.05804,5e-05,8.71606]
[1779819344985,33.34,75917.74,24.2,0.05804,5e-05,8.71695]
[1779819349023,33.34,75898.52,24.2,0.05715,5e-05,8.60895]
[1779819353783,33.34,75900.14,24.2,0.05722,5e-05,8.61742]
[1779819359093,33.34,75902.76,24.2,0.05733,5e-05,8.63118]
[1779819364128,33.34,75903.15,24.2,0.05734,5e-05,8.6325]
[1779819370171,33.34,75902.86,24.2,0.05732,5e-05,8.63005]
[1779819375206,33.33,75901.59,24.2,0.05726,5e-05,8.62242]
[1779819380241,33.33,75910.47,24.2,0.05766,5e-05,8.67102]
[1779819382880,33.33,75910.08,24.2,0.05764,5e-05,8.66844]
[1779819389304,33.33,75913.64,24.2,0.05779,5e-05,8.68671]
[1779819394339,33.33,75919.98,24.2,0.05806,5e-05,8.71797]
[1779819396353,33.33,75935.23,24.2,0.05876,5e-05,8.80284]
[1779819401389,33.33,75920.62,24.2,0.05807,5e-05,8.71914]
[1779819406424,33.32,75930.61,24.2,0.05852,5e-05,8.77378]
[1779819411460,33.32,75932.56,24.2,0.0586,5e-05,8.78295]
[1779819412984,33.32,75932.67,24.2,0.0586,5e-05,8.7832]
[1779819418509,33.32,75940.65,24.2,0.05895,5e-05,8.82559]
[1779819423550,33.31,75931.37,24.2,0.0585,5e-05,8.77133]
[1779819428582,33.31,75928.79,24.2,0.05836,5e-05,8.75519]
[1779819433617,33.31,75939.41,24.2,0.05885,5e-05,8.81318]
[1779819437645,33.31,75954.62,24.2,0.05955,5e-05,8.89715]
[1779819442681,33.3,75959.6,24.2,0.05976,5e-05,8.92247]
[1779819447716,33.3,75964.73,24.2,0.05998,5e-05,8.9485]
[1779819452751,33.29,75958.88,24.2,0.05965,5e-05,8.90929]
[1779819457786,33.29,75959.05,24.2,0.05964,5e-05,8.90747]
[1779819462821,33.28,75961.59,24.2,0.05973,5e-05,8.91904]
[1779819467856,33.28,75971.57,24.2,0.06018,5e-05,8.97255]
[1779819472893,33.27,75973.76,24.2,0.06026,5e-05,8.98168]
[1779819478540,33.27,75975.48,24.2,0.06032,5e-05,8.98883]
[1779819484152,33.26,75983.2,24.2,0.06065,5e-05,9.02878]
[1779819484887,33.26,75984.8,24.2,0.06072,5e-05,9.03645]
[1779819485518,33.26,75984.8,24.2,0.06072,5e-05,9.03645]
[1779819487657,33.26,75991.27,24.2,0.06102,5e-05,9.07197]
[1779819489737,33.25,75992.47,24.2,0.06105,5e-05,9.07643]
[1779819491067,33.25,75996.97,24.2,0.06127,5e-05,9.10225]
[1779819492461,33.25,75996.05,24.2,0.06122,5e-05,9.09613]
[1779819493082,33.25,76002.4,24.2,0.06151,5e-05,9.1309]
[1779819494831,33.25,75999.74,24.2,0.06137,5e-05,9.11468]
[1779819500084,33.24,75995.86,24.2,0.06114,5e-05,9.0874]
[1779819505122,33.24,75997.14,24.2,0.06117,5e-05,9.09068]
[1779819507012,33.23,76002.66,24.2,0.06143,5e-05,9.12161]
[1779819507373,33.23,76002.66,24.2,0.06143,5e-05,9.12161]
[1779819507541,33.23,76002.66,24.2,0.06143,5e-05,9.12161]
[1779819508308,33.23,76006.9,24.2,0.06162,5e-05,9.14433]
[1779819514185,33.22,76005.13,24.2,0.06147,5e-05,9.1259]
[1779819515267,33.22,76005.13,24.2,0.06147,5e-05,9.1259]
[1779819518522,33.22,76004.91,24.2,0.06144,5e-05,9.12203]
[1779819518843,33.22,76004.31,24.2,0.0614,5e-05,9.11685]
[1779819519509,33.22,76004.31,24.2,0.0614,5e-05,9.11685]
[1779819529291,33.21,75997.8,24.2,0.06101,5e-05,9.07111]
[1779819532316,33.2,76004.14,24.2,0.0613,5e-05,9.10598]
[1779819532642,33.2,76004.14,24.2,0.0613,5e-05,9.10598]
[1779819537140,33.2,76000.96,24.2,0.06111,5e-05,9.08372]
[1779819537685,33.2,76001.16,24.2,0.06112,5e-05,9.08409]
[1779819539510,33.2,75995.56,24.2,0.06084,5e-05,9.05116]
[1779819542241,33.19,76000.18,24.2,0.06104,5e-05,9.07547]
[1779819542538,33.19,76000.18,24.2,0.06104,5e-05,9.07547]
[1779819546214,33.19,75996.93,24.2,0.06086,5e-05,9.05379]
[1779819547685,33.18,76001.91,24.2,0.06109,5e-05,9.08091]
[1779819553464,33.18,76003.08,24.2,0.06111,5e-05,9.08298]
[1779819558499,33.17,76010.04,24.2,0.06141,5e-05,9.11895]
[1779819561894,33.17,76014.34,24.2,0.0616,5e-05,9.14127]
[1779819562074,33.17,76014.34,24.2,0.0616,5e-05,9.14127]
[1779819562531,33.17,76031.97,24.2,0.06245,5e-05,9.24249]
[1779819566651,33.16,76031.86,24.2,0.06242,5e-05,9.23882]
[1779819567050,33.16,76031.83,24.2,0.06241,5e-05,9.23764]
[1779819571594,33.15,76016.66,24.2,0.06161,5e-05,9.1419]
[1779819576643,33.15,76009.56,24.2,0.06123,5e-05,9.09693]
[1779819581672,33.14,76002.48,24.2,0.06085,5e-05,9.05251]
[1779819586705,33.14,76002.96,24.2,0.06085,5e-05,9.0518]
[1779819587520,33.14,76002.96,24.2,0.06085,5e-05,9.0518]
[1779819591240,33.13,76001.98,24.2,0.06078,5e-05,9.04411]
[1779819591497,33.13,76001.98,24.2,0.06078,5e-05,9.04411]
[1779819596346,33.13,76000.67,24.2,0.06069,5e-05,9.03318]
[1779819601811,33.12,76002.38,24.2,0.06073,5e-05,9.03831]
[1779819606846,33.12,76002.41,24.2,0.0607,5e-05,9.03513]
[1779819611883,33.11,76002.36,24.2,0.06067,5e-05,9.0316]
[1779819616917,33.11,76004.96,24.2,0.06077,5e-05,9.0432]
[1779819621952,33.1,76011.73,24.2,0.06107,5e-05,9.07873]
[1779819626987,33.1,76017.03,24.2,0.06129,5e-05,9.10544]
[1779819632022,33.09,76018.75,24.2,0.06132,5e-05,9.10845]
[1779819637057,33.08,76018.99,24.2,0.0613,5e-05,9.10595]
[1779819642092,33.08,76020.51,24.2,0.06134,5e-05,9.11072]
[1779819647127,33.07,76017.62,24.2,0.06117,5e-05,9.09027]
[1779819652162,33.07,76018.23,24.2,0.06117,5e-05,9.09013]
[1779819657199,33.06,76017.16,24.2,0.06108,5e-05,9.08025]
[1779819662234,33.06,76022.32,24.2,0.0613,5e-05,9.10634]
[1779819663729,33.06,76022.32,24.2,0.0613,5e-05,9.10634]
[1779819664252,33.05,75997.38,24.2,0.06008,5e-05,8.96145]
[1779819668690,33.05,76009.44,24.2,0.06065,5e-05,9.02893]
[1779819674327,33.05,76002.02,24.2,0.06026,5e-05,8.9821]
[1779819679363,33.04,76006.79,24.2,0.06046,5e-05,9.00667]
[1779819684398,33.04,76006.43,24.2,0.06042,5e-05,9.0016]
[1779819689433,33.03,76018.44,24.2,0.06097,5e-05,9.06749]
[1779819694469,33.03,76026.04,24.2,0.06129,5e-05,9.10471]
[1779819696044,33.02,76029.19,24.2,0.06143,5e-05,9.12138]
[1779819697413,33.02,76029.38,24.2,0.06144,5e-05,9.12169]
[1779819702829,33.02,76038.08,24.2,0.06182,5e-05,9.16781]
[1779819703734,33.01,76068.9,24.2,0.06334,5e-05,9.34604]
[1779819704035,33.01,76068.9,24.2,0.06334,5e-05,9.34604]
[1779819704540,33.01,76074.49,24.2,0.06361,5e-05,9.37828]
[1779819705936,33.01,76074.4,24.2,0.0636,5e-05,9.37708]
[1779819705957,33.01,76074.4,24.2,0.0636,5e-05,9.37708]
[1779819706146,33.01,76074.4,24.2,0.0636,5e-05,9.37708]
[1779819708233,33.01,76072.68,24.2,0.0635,5e-05,9.36565]
[1779819708517,33.01,76072.68,24.2,0.0635,5e-05,9.36565]
[1779819708950,33.01,76075.53,24.2,0.06364,5e-05,9.38176]
[1779819711955,33.01,76091.75,24.2,0.06444,5e-05,9.47534]
[1779819712099,33.01,76091.75,24.2,0.06444,5e-05,9.47534]
[1779819712604,32.99,76092.05,24.2,0.06434,5e-05,9.46374]
[1779819712975,32.99,76092.05,24.2,0.06434,5e-05,9.46374]
[1779819713117,32.99,76092.05,24.2,0.06434,5e-05,9.46374]
[1779819713972,32.97,76097.8,24.2,0.06452,5e-05,9.48464]
[1779819719653,32.85,76095.39,24.2,0.06371,5e-05,9.39217]
[1779819723101,32.82,76086.48,24.2,0.06305,5e-05,9.31548]
[1779819728720,32.81,76082.36,24.2,0.06279,5e-05,9.28515]
[1779819732628,32.8,76093.43,24.2,0.06332,5e-05,9.3473]
[1779819732700,32.8,76093.43,24.2,0.06332,5e-05,9.3473]
[1779819732724,32.8,76093.43,24.2,0.06332,5e-05,9.3473]
[1779819732865,32.8,76093.43,24.2,0.06332,5e-05,9.3473]
[1779819732817,32.8,76100.04,24.2,0.06365,5e-05,9.38529]
[1779819732947,32.8,76100.04,24.2,0.06365,5e-05,9.38529]
[1779819733530,32.8,76100.04,24.2,0.06365,5e-05,9.38529]
[1779819733766,32.8,76140.68,24.2,0.06572,5e-05,9.62705]
[1779819733911,32.8,76140.68,24.2,0.06572,5e-05,9.62705]
[1779819734059,32.8,76140.68,24.2,0.06572,5e-05,9.62705]
[1779819734129,32.8,76140.68,24.2,0.06572,5e-05,9.62705]
[1779819734255,32.8,76140.68,24.2,0.06572,5e-05,9.62705]
[1779819734773,32.8,76119.06,24.2,0.0646,5e-05,9.49673]
[1779819735036,32.8,76119.06,24.2,0.0646,5e-05,9.49673]
[1779819735138,32.8,76119.06,24.2,0.0646,5e-05,9.49673]
[1779819735371,32.8,76119.06,24.2,0.0646,5e-05,9.49673]
[1779819735744,32.8,76119.06,24.2,0.0646,5e-05,9.49673]
[1779819736115,32.8,76115.79,24.2,0.06442,5e-05,9.47643]
[1779819736144,32.8,76115.79,24.2,0.06442,5e-05,9.47643]
[1779819736616,32.8,76115.79,24.2,0.06442,5e-05,9.47643]
[1779819736740,32.8,76115.79,24.2,0.06442,5e-05,9.47643]
[1779819736807,32.8,76115.79,24.2,0.06442,5e-05,9.47643]
[1779819737117,32.8,76116.71,24.2,0.06446,5e-05,9.48111]
[1779819737194,32.8,76116.71,24.2,0.06446,5e-05,9.48111]
[1779819737397,32.8,76116.71,24.2,0.06446,5e-05,9.48111]
[1779819737736,32.8,76116.71,24.2,0.06446,5e-05,9.48111]
[1779819738293,32.79,76118.64,24.2,0.06456,5e-05,9.49192]
[1779819738410,32.79,76118.64,24.2,0.06456,5e-05,9.49192]
[1779819743836,32.79,76120.72,24.2,0.06462,5e-05,9.49957]
[1779819746277,32.79,76118.16,24.2,0.06448,5e-05,9.48269]
[1779819747173,32.78,76118.47,24.2,0.06449,5e-05,9.48374]
[1779819747232,32.78,76118.47,24.2,0.06449,5e-05,9.48374]
[1779819747551,32.78,76118.47,24.2,0.06449,5e-05,9.48374]
[1779819747864,32.77,76126.81,24.2,0.0648,5e-05,9.52042]
[1779819749878,32.74,76143.23,24.2,0.0655,5e-05,9.60254]
[1779819754914,32.68,76136.16,24.2,0.06476,5e-05,9.51662]
[1779819759949,32.65,76128.25,24.2,0.06416,5e-05,9.4472]
[1779819762548,32.65,76108.56,24.2,0.06315,5e-05,9.32881]
[1779819763177,32.65,76108.56,24.2,0.06315,5e-05,9.32881]
[1779819763613,32.65,76108.56,24.2,0.06315,5e-05,9.32881]
[1779819763888,32.65,76097.64,24.2,0.06259,5e-05,9.26284]
[1779819764020,32.65,76097.64,24.2,0.06259,5e-05,9.26284]
[1779819764098,32.65,76098.34,24.2,0.06263,5e-05,9.26698]
[1779819765273,32.65,76098.34,24.2,0.06263,5e-05,9.26698]
[1779819765716,32.65,76098.34,24.2,0.06263,5e-05,9.26698]
[1779819765817,32.64,76098.4,24.2,0.06262,5e-05,9.26652]
[1779819767137,32.64,76098.81,24.2,0.06264,5e-05,9.26894]
[1779819767283,32.64,76098.81,24.2,0.06264,5e-05,9.26894]
[1779819769435,32.64,76100.47,24.2,0.06271,5e-05,9.27688]
[1779819775055,32.63,76106.35,24.2,0.06295,5e-05,9.3049]
[1779819775925,32.63,76106.35,24.2,0.06295,5e-05,9.3049]
[1779819776961,32.63,76106.58,24.2,0.06295,5e-05,9.30527]
[1779819777259,32.63,76106.58,24.2,0.06295,5e-05,9.30527]
[1779819786365,32.62,76096.4,24.2,0.06237,5e-05,9.23672]
[1779819788762,32.62,76090.94,24.2,0.06208,5e-05,9.20281]
[1779819792011,32.61,76097.15,24.2,0.06236,5e-05,9.23616]
[1779819792059,32.61,76097.15,24.2,0.06236,5e-05,9.23616]
[1779819792617,32.61,76097.15,24.2,0.06236,5e-05,9.23616]
[1779819792718,32.61,76114.23,24.2,0.0632,5e-05,9.3354]
[1779819793868,32.61,76114.23,24.2,0.0632,5e-05,9.3354]
[1779819793932,32.61,76114.23,24.2,0.0632,5e-05,9.3354]
[1779819794176,32.61,76122.73,24.2,0.06364,5e-05,9.38595]
[1779819795154,32.61,76120.91,24.2,0.06354,5e-05,9.37455]
[1779819795888,32.61,76120.91,24.2,0.06354,5e-05,9.37455]
[1779819797127,32.61,76122.62,24.2,0.06362,5e-05,9.38365]
[1779819797590,32.61,76122.62,24.2,0.06362,5e-05,9.38365]
[1779819798828,32.6,76123.8,24.2,0.06367,5e-05,9.38955]
[1779819800721,32.6,76126.25,24.2,0.06378,5e-05,9.40356]
[1779819800805,32.6,76126.25,24.2,0.06378,5e-05,9.40356]
[1779819800826,32.6,76123.48,24.2,0.06363,5e-05,9.3859]
[1779819801584,32.6,76123.48,24.2,0.06363,5e-05,9.3859]
[1779819801684,32.6,76138.49,24.2,0.0644,5e-05,9.47546]
[1779819806724,32.6,76129.98,24.2,0.06396,5e-05,9.42436]
[1779819812323,32.6,76125.33,24.2,0.06371,5e-05,9.3937]
[1779819817358,32.6,76125.62,24.2,0.06372,5e-05,9.39564]
[1779819822393,32.6,76130.87,24.2,0.06399,5e-05,9.42708]
[1779819827428,32.6,76131.83,24.2,0.06404,5e-05,9.43271]
[1779819832463,32.6,76133.12,24.2,0.06411,5e-05,9.44027]
[1779819837498,32.6,76135.48,24.2,0.06423,5e-05,9.45422]
[1779819842534,32.6,76134.55,24.2,0.06418,5e-05,9.4484]
[1779819847571,32.6,76129.66,24.2,0.06392,5e-05,9.41897]
[1779819852606,32.6,76131.36,24.2,0.06401,5e-05,9.4291]
[1779819857641,32.6,76123.11,24.2,0.06359,5e-05,9.38004]
[1779819862688,32.6,76138.99,24.2,0.06441,5e-05,9.47529]
[1779819867723,32.6,76135.38,24.2,0.06422,5e-05,9.45335]
[1779819872758,32.6,76137.64,24.2,0.06431,5e-05,9.46346]
[1779819877793,32.6,76137.49,24.2,0.0643,5e-05,9.46225]
[1779819882828,32.6,76138.1,24.2,0.06433,5e-05,9.46556]
[1779819887866,32.6,76133.9,24.2,0.06411,5e-05,9.44016]
[1779819892901,32.6,76131.51,24.2,0.06399,5e-05,9.42582]
[1779819897936,32.6,76130.63,24.2,0.06394,5e-05,9.4206]
[1779819902972,32.6,76130.8,24.2,0.06395,5e-05,9.42168]
[1779819908010,32.6,76139.18,24.2,0.06438,5e-05,9.47183]
[1779819913044,32.6,76141.17,24.2,0.06448,5e-05,9.48344]
[1779819918079,32.6,76141.71,24.2,0.06451,5e-05,9.48629]
[1779819923114,32.6,76141.41,24.2,0.06449,5e-05,9.48407]
[1779819928149,32.6,76143.85,24.2,0.06461,5e-05,9.49826]
[1779819933184,32.6,76147.5,24.2,0.06477,5e-05,9.51642]
[1779819938219,32.6,76147.09,24.2,0.06475,5e-05,9.51333]
[1779819943365,32.59,76146.68,24.2,0.06472,5e-05,9.51023]
[1779819949013,32.59,76155.58,24.2,0.06517,5e-05,9.56326]
[1779819954336,32.59,76161.62,24.2,0.06547,5e-05,9.59793]
[1779819959371,32.59,76148.68,24.2,0.06479,5e-05,9.51884]
[1779819964406,32.59,76148.92,24.2,0.0648,5e-05,9.51961]
[1779819969441,32.59,76147.21,24.2,0.06471,5e-05,9.50871]
[1779819970736,32.59,76147.21,24.2,0.06471,5e-05,9.50871]
[1779819972097,32.59,76114.33,24.2,0.06303,5e-05,9.31224]
[1779819975695,32.59,76113.29,24.2,0.06298,5e-05,9.30663]
[1779819981532,32.59,76109.99,24.2,0.06282,5e-05,9.28847]
[1779819986567,32.59,76104.57,24.2,0.06256,5e-05,9.2576]
[1779819991601,32.59,76105.1,24.2,0.06258,5e-05,9.25892]
[1779819994665,32.59,76104.03,24.2,0.06253,5e-05,9.25314]
[1779819994691,32.59,76104.11,24.2,0.06254,5e-05,9.25389]
[1779819995290,32.59,76104.11,24.2,0.06254,5e-05,9.25389]
[1779819995741,32.59,76085.78,24.2,0.06162,5e-05,9.14557]
[1779819996409,32.59,76085.78,24.2,0.06162,5e-05,9.14557]
[1779819996805,32.59,76085.78,24.2,0.06162,5e-05,9.14557]
[1779820000154,32.59,76081.83,24.2,0.06142,5e-05,9.12197]
[1779820001379,32.59,76089.88,24.2,0.06182,5e-05,9.16889]
[1779820002447,32.59,76089.94,24.2,0.06182,5e-05,9.16924]
[1779820006385,32.59,76088.92,24.2,0.06176,5e-05,9.16251]
[1779820006391,32.59,76088.92,24.2,0.06176,5e-05,9.16251]
[1779820011748,32.59,76088.05,24.2,0.06171,5e-05,9.15634]
[1779820016784,32.59,76087.49,24.2,0.06168,5e-05,9.1522]
[1779820017228,32.59,76087.49,24.2,0.06168,5e-05,9.1522]
[1779820022826,32.59,76083.47,24.2,0.06147,5e-05,9.12768]
[1779820027861,32.59,76085.29,24.2,0.06155,5e-05,9.13754]
[1779820032896,32.59,76078.15,24.2,0.06119,5e-05,9.09509]
[1779820034260,32.59,76078.89,24.2,0.06123,5e-05,9.09934]
[1779820039945,32.58,76077.9,24.2,0.06118,5e-05,9.09303]
[1779820043456,32.58,76077.39,24.2,0.06115,5e-05,9.0898]
[1779820044602,32.58,76075.45,24.2,0.06105,5e-05,9.07838]
[1779820050016,32.58,76069.01,24.2,0.06073,5e-05,9.04057]
[1779820051805,32.58,76064.83,24.2,0.06051,5e-05,9.01318]
[1779820051817,32.58,76064.83,24.2,0.06051,5e-05,9.01318]
[1779820055336,32.59,76050.41,24.2,0.05981,5e-05,8.92993]
[1779820060783,32.59,76048.74,24.2,0.05974,5e-05,8.92122]
[1779820066128,32.59,76041.03,24.2,0.05938,5e-05,8.87818]
[1779820071163,32.59,76038.04,24.2,0.05925,5e-05,8.8623]
[1779820072878,32.59,76035.25,24.2,0.05912,5e-05,8.8465]
[1779820076801,32.59,76030.22,24.2,0.05889,5e-05,8.81892]
[1779820076803,32.59,76030.22,24.2,0.05889,5e-05,8.81892]
[1779820078452,32.59,76015.96,24.2,0.05821,5e-05,8.73794]
[1779820079071,32.59,76015.96,24.2,0.05821,5e-05,8.73794]
[1779820079158,32.59,76015.96,24.2,0.05821,5e-05,8.73794]
[1779820079453,32.6,76015.77,24.2,0.05821,5e-05,8.73734]
[1779820079849,32.6,76015.77,24.2,0.05821,5e-05,8.73734]
[1779820080478,32.6,76016.71,24.2,0.05826,5e-05,8.7432]
[1779820080947,32.6,76016.71,24.2,0.05826,5e-05,8.7432]
[1779820081473,32.6,76020.23,24.2,0.05843,5e-05,8.76383]
[1779820082891,32.6,76017.75,24.2,0.05831,5e-05,8.75007]
[1779820083994,32.6,76014.19,24.2,0.05815,5e-05,8.73017]
[1779820089291,32.6,76012.7,24.2,0.0581,5e-05,8.72459]
[1779820094326,32.61,76007.94,24.2,0.0579,5e-05,8.70009]
[1779820099362,32.61,76002.37,24.2,0.05766,5e-05,8.67118]
[1779820104397,32.61,76001.65,24.2,0.05765,5e-05,8.66997]
[1779820109432,32.62,76000.23,24.2,0.05761,5e-05,8.66475]
[1779820114467,32.62,76001.95,24.2,0.05769,5e-05,8.67441]
[1779820119502,32.63,76000.74,24.2,0.05766,5e-05,8.67039]
[1779820124537,32.63,76000.84,24.2,0.05769,5e-05,8.67377]
[1779820129572,32.64,75986.96,24.2,0.05706,5e-05,8.59794]
[1779820130629,32.64,75986.96,24.2,0.05706,5e-05,8.59794]
[1779820135602,32.64,75989.36,24.2,0.0572,5e-05,8.61486]
[1779820135814,32.64,75989.36,24.2,0.0572,5e-05,8.61486]
[1779820136300,32.64,75986.02,24.2,0.05705,5e-05,8.59676]
[1779820137177,32.64,75963.84,24.2,0.05603,5e-05,8.47221]
[1779820141393,32.64,75963.39,24.2,0.05602,5e-05,8.47074]
[1779820143858,32.65,75958.47,24.2,0.0558,5e-05,8.4439]
[1779820149715,32.65,75958.06,24.2,0.0558,5e-05,8.44439]
[1779820154749,32.65,75960.78,24.2,0.05594,5e-05,8.46164]
[1779820159303,32.65,75963.64,24.2,0.05608,5e-05,8.47876]
[1779820164750,32.66,75972.98,24.2,0.05653,5e-05,8.53309]
[1779820169856,32.66,75979.15,24.2,0.05683,5e-05,8.56911]
[1779820173474,32.66,75986.32,24.2,0.05715,5e-05,8.60721]
[1779820173887,32.66,75986.32,24.2,0.05715,5e-05,8.60721]
[1779820179926,32.66,75991.78,24.2,0.05741,5e-05,8.63927]
[1779820184961,32.66,75992.06,24.2,0.05743,5e-05,8.64117]
[1779820189996,32.66,75985.86,24.2,0.05714,5e-05,8.60647]
[1779820194442,32.66,75984.39,24.2,0.05708,5e-05,8.59876]
[1779820196498,32.66,75985.64,24.2,0.05714,5e-05,8.60609]
[1779820202080,32.66,75985.94,24.2,0.05716,5e-05,8.60847]
[1779820204094,32.66,75966.76,24.2,0.05627,5e-05,8.50061]
[1779820204407,32.66,75966.76,24.2,0.05627,5e-05,8.50061]
[1779820204426,32.66,75966.76,24.2,0.05627,5e-05,8.50061]
[1779820204740,32.66,75966.76,24.2,0.05627,5e-05,8.50061]
[1779820205702,32.67,75964.69,24.2,0.05618,5e-05,8.48928]
[1779820210491,32.67,75957.76,24.2,0.05587,5e-05,8.45215]
[1779820211553,32.67,75963.27,24.2,0.05613,5e-05,8.48336]
[1779820212271,32.67,75963.27,24.2,0.05613,5e-05,8.48336]
[1779820213037,32.67,75962.64,24.2,0.0561,5e-05,8.48014]
[1779820213316,32.67,75962.64,24.2,0.0561,5e-05,8.48014]
[1779820213730,32.67,75954.81,24.2,0.05575,5e-05,8.43663]
[1779820219199,32.67,75945.17,24.2,0.05532,5e-05,8.38531]
[1779820219791,32.67,75945.17,24.2,0.05532,5e-05,8.38531]
[1779820219980,32.67,75945.17,24.2,0.05532,5e-05,8.38531]
[1779820220929,32.67,75944.15,24.2,0.05528,5e-05,8.38009]
[1779820221018,32.67,75944.15,24.2,0.05528,5e-05,8.38009]
[1779820222319,32.68,75945.84,24.2,0.0554,5e-05,8.39418]
[1779820223577,32.69,75943.45,24.2,0.05536,5e-05,8.38956]
[1779820223935,32.69,75943.45,24.2,0.05536,5e-05,8.38956]
[1779820231397,32.72,75945.29,24.2,0.05557,5e-05,8.41425]
[1779820232448,32.72,75944.96,24.2,0.05554,5e-05,8.41026]
[1779820236805,32.72,75946.76,24.2,0.05564,5e-05,8.42183]
[1779820237327,32.73,75952.76,24.2,0.05599,5e-05,8.46503]
[1779820242362,32.8,75946.54,24.2,0.05607,5e-05,8.47397]
[1779820247399,32.84,75951.54,24.2,0.05653,5e-05,8.52912]
[1779820252434,32.9,75950.52,24.2,0.05679,5e-05,8.56004]
[1779820257469,32.94,75949.67,24.2,0.05698,5e-05,8.58238]
[1779820262398,32.96,75950.67,24.2,0.05714,5e-05,8.60116]
[1779820263857,32.96,75950.22,24.2,0.05713,5e-05,8.59984]
[1779820264049,32.96,75950.42,24.2,0.05714,5e-05,8.60156]
[1779820265846,32.98,75964.15,24.2,0.05789,5e-05,8.69094]
[1779820268871,32.98,75968.86,24.2,0.05812,5e-05,8.71945]
[1779820268895,32.98,75968.86,24.2,0.05812,5e-05,8.71945]
[1779820271667,32.98,75988.29,24.2,0.05906,5e-05,8.83216]
[1779820272639,32.98,75989.21,24.2,0.05911,5e-05,8.83814]
[1779820275160,32.99,75991.19,24.2,0.05922,5e-05,8.85086]
[1779820276737,32.99,76001.87,24.2,0.05974,5e-05,8.9132]
[1779820278826,32.99,75999.95,24.2,0.05966,5e-05,8.90346]
[1779820285493,33.0,76000.55,24.2,0.05972,5e-05,8.91065]
[1779820290923,33.0,76000.59,24.2,0.05975,5e-05,8.91465]
[1779820297797,33.01,75996.53,24.2,0.05958,5e-05,8.89304]
[1779820304806,33.04,75991.95,24.2,0.05951,5e-05,8.88467]
[1779820309919,33.04,75993.68,24.2,0.05962,5e-05,8.8972]
[1779820313510,33.04,75988.73,24.2,0.0594,5e-05,8.871]
[1779820313512,33.04,75988.73,24.2,0.0594,5e-05,8.871]
[1779820312862,33.05,76006.39,24.2,0.06031,5e-05,8.97877]
[1779820314090,33.05,76006.39,24.2,0.06031,5e-05,8.97877]
[1779820319911,33.06,76003.02,24.2,0.06018,5e-05,8.96326]
[1779820324948,33.06,76003.2,24.2,0.06021,5e-05,8.96695]
[1779820325535,33.06,76003.2,24.2,0.06021,5e-05,8.96695]
[1779820326160,33.06,76003.2,24.2,0.06021,5e-05,8.96695]
[1779820328217,33.06,75995.98,24.2,0.05987,5e-05,8.92671]
[1779820334036,33.07,76002.81,24.2,0.06023,5e-05,8.96957]
[1779820339071,33.07,76001.27,24.2,0.06018,5e-05,8.96331]
[1779820344106,33.08,75999.51,24.2,0.06012,5e-05,8.95587]
[1779820349142,33.08,76000.45,24.2,0.06018,5e-05,8.96391]
[1779820354177,33.09,75998.02,24.2,0.06007,5e-05,8.94968]
[1779820359213,33.09,75984.1,24.2,0.05944,5e-05,8.87376]
[1779820364247,33.1,75981.6,24.2,0.05935,5e-05,8.86294]
[1779820365297,33.1,75981.6,24.2,0.05935,5e-05,8.86294]
[1779820371296,33.1,75983.6,24.2,0.05948,5e-05,8.87906]
[1779820376330,33.11,75976.07,24.2,0.05915,5e-05,8.83957]
[1779820381367,33.11,75974.23,24.2,0.0591,5e-05,8.83273]
[1779820386402,33.14,75973.43,24.2,0.0592,5e-05,8.84462]
[1779820387955,33.14,75973.47,24.2,0.05921,5e-05,8.84554]
[1779820388250,33.14,75973.47,24.2,0.05921,5e-05,8.84554]
[1779820396473,33.15,75984.6,24.2,0.05978,5e-05,8.91457]
[1779820401508,33.15,75996.52,24.2,0.06038,5e-05,8.98542]
[1779820406543,33.16,75997.02,24.2,0.06042,5e-05,8.99048]
[1779820411578,33.16,76006.04,24.2,0.06086,5e-05,9.04127]
[1779820416613,33.16,76015.37,24.2,0.06132,5e-05,9.09632]
[1779820421648,33.16,76016.44,24.2,0.06139,5e-05,9.10377]
[1779820422956,33.16,76016.44,24.2,0.06139,5e-05,9.10377]
[1779820428697,33.17,76016.46,24.2,0.0614,5e-05,9.10572]
[1779820433733,33.17,76021.94,24.2,0.06168,5e-05,9.13839]
[1779820434660,33.17,76021.94,24.2,0.06168,5e-05,9.13839]
[1779820439775,33.17,76018.95,24.2,0.06154,5e-05,9.12242]
[1779820441502,33.17,76018.95,24.2,0.06154,5e-05,9.12242]
[1779820444890,33.17,76013.89,24.2,0.06131,5e-05,9.09427]
[1779820450856,33.17,76005.35,24.2,0.06091,5e-05,9.04731]
[1779820453854,33.17,76007.73,24.2,0.06103,5e-05,9.06167]
[1779820458909,33.18,76009.36,24.2,0.06113,5e-05,9.07286]
[1779820461494,33.18,76008.44,24.2,0.06108,5e-05,9.06787]
[1779820466636,33.18,76009.51,24.2,0.06115,5e-05,9.07556]
[1779820473007,33.18,76010.07,24.2,0.06118,5e-05,9.07807]
[1779820478042,33.19,76009.96,24.2,0.06119,5e-05,9.07887]
[1779820487105,33.19,76009.75,24.2,0.0612,5e-05,9.08018]
[1779820492142,33.19,76010.62,24.2,0.06125,5e-05,9.08655]
[1779820497177,33.19,76010.01,24.2,0.06123,5e-05,9.08438]
[1779820502212,33.19,76010.2,24.2,0.06125,5e-05,9.08654]
[1779820507247,33.2,76004.03,24.2,0.06096,5e-05,9.05249]
[1779820512284,33.2,76000.95,24.2,0.06083,5e-05,9.03643]
[1779820517320,33.21,75997.3,24.2,0.06073,5e-05,9.02395]
[1779820522552,33.21,76005.75,24.2,0.06115,5e-05,9.07382]
[1779820528398,33.22,76007.58,24.2,0.06125,5e-05,9.08649]
[1779820533433,33.22,76005.62,24.2,0.06115,5e-05,9.07345]
[1779820538469,33.22,76006.88,24.2,0.06122,5e-05,9.08195]
[1779820543561,33.22,76003.1,24.2,0.06105,5e-05,9.06131]
[1779820549549,33.23,76003.39,24.2,0.06108,5e-05,9.0649]
[1779820554584,33.23,75996.31,24.2,0.06075,5e-05,9.02571]
[1779820559620,33.23,75999.78,24.2,0.06093,5e-05,9.04716]
[1779820563350,33.23,76008.47,24.2,0.06136,5e-05,9.09789]
[1779820563552,33.23,76008.47,24.2,0.06136,5e-05,9.09789]
[1779820563803,33.23,76020.21,24.2,0.06193,5e-05,9.16576]
[1779820564297,33.23,76020.21,24.2,0.06193,5e-05,9.16576]
[1779820565219,33.23,76020.62,24.2,0.06195,5e-05,9.16823]
[1779820565852,33.23,76020.77,24.2,0.06196,5e-05,9.1692]
[1779820568729,33.23,76020.67,24.2,0.06196,5e-05,9.16884]
[1779820574724,33.23,76016.8,24.2,0.06178,5e-05,9.14745]
[1779820579759,33.23,76021.97,24.2,0.06204,5e-05,9.17799]
[1779820583787,33.24,76004.97,24.2,0.06121,5e-05,9.08052]
[1779820588827,33.24,76004.4,24.2,0.0612,5e-05,9.07859]
[1779820593857,33.24,76004.58,24.2,0.0612,5e-05,9.07789]
[1779820598892,33.24,76004.41,24.2,0.0612,5e-05,9.07825]
[1779820603928,33.24,76002.11,24.2,0.0611,5e-05,9.0664]
[1779820608963,33.25,75999.11,24.2,0.06097,5e-05,9.05074]
[1779820614094,33.25,75997.93,24.2,0.06092,5e-05,9.04525]
[1779820615045,33.25,75972.98,24.2,0.05973,5e-05,8.90371]
[1779820620899,33.25,75968.33,24.2,0.05954,5e-05,8.88019]
[1779820624072,33.26,75953.15,24.2,0.05884,5e-05,8.79689]
[1779820629107,33.26,75953.52,24.2,0.05889,5e-05,8.80259]
[1779820634143,33.27,75955.17,24.2,0.059,5e-05,8.81545]
[1779820639176,33.27,75955.7,24.2,0.05905,5e-05,8.82188]
[1779820644211,33.28,75959.72,24.2,0.05927,5e-05,8.84784]
[1779820649245,33.28,75965.56,24.2,0.05957,5e-05,8.88394]
[1779820654280,33.29,75964.13,24.2,0.05951,5e-05,8.87572]
[1779820659316,33.29,75964.34,24.2,0.05954,5e-05,8.87982]
[1779820664352,33.3,75964.04,24.2,0.05956,5e-05,8.88102]
[1779820669387,33.3,75958.27,24.2,0.05931,5e-05,8.85127]
[1779820674423,33.3,75956.16,24.2,0.05923,5e-05,8.84233]
[1779820679458,33.31,75962.18,24.2,0.05954,5e-05,8.87946]
[1779820684493,33.31,75962.76,24.2,0.0596,5e-05,8.88559]
[1779820689528,33.32,75963.13,24.2,0.05964,5e-05,8.89042]
[1779820694563,33.32,75963.08,24.2,0.05966,5e-05,8.89337]
[1779820699598,33.33,75960.57,24.2,0.05957,5e-05,8.88182]
[1779820701679,33.33,75943.73,24.2,0.05878,5e-05,8.78742]
[1779820707665,33.37,75941.37,24.2,0.05892,5e-05,8.80407]
[1779820712700,33.38,75941.71,24.2,0.05895,5e-05,8.80624]
[1779820717736,33.38,75939.29,24.2,0.05886,5e-05,8.79594]
[1779820722775,33.4,75941.58,24.2,0.05905,5e-05,8.81806]
[1779820725798,33.4,75961.07,24.2,0.05998,5e-05,8.92927]
[1779820730833,33.4,75964.1,24.2,0.06015,5e-05,8.94923]
[1779820735868,33.41,75973.79,24.2,0.06063,5e-05,9.00627]
[1779820740903,33.41,75966.13,24.2,0.06027,5e-05,8.96433]
[1779820745938,33.41,75967.65,24.2,0.06036,5e-05,8.97485]
[1779820750974,33.41,75970.35,24.2,0.06051,5e-05,8.99201]
[1779820756012,33.42,75980.31,24.2,0.061,5e-05,9.05007]
[1779820761046,33.42,75980.23,24.2,0.06101,5e-05,9.05087]
[1779820766081,33.42,75978.2,24.2,0.06092,5e-05,9.04061]
[1779820771118,33.42,75978.62,24.2,0.06093,5e-05,9.0413]
[1779820776239,33.42,75973.8,24.2,0.06071,5e-05,9.01494]
[1779820782746,33.43,75976.7,24.2,0.06087,5e-05,9.03345]
[1779820789244,33.43,75976.38,24.2,0.06087,5e-05,9.03394]
[1779820794279,33.43,75976.39,24.2,0.06088,5e-05,9.03545]
[1779820799314,33.43,75974.5,24.2,0.06081,5e-05,9.02619]
[1779820804340,33.44,75963.76,24.2,0.0603,5e-05,8.96647]
[1779820809385,33.44,75960.65,24.2,0.06018,5e-05,8.95126]
[1779820814421,33.44,75947.66,24.2,0.05958,5e-05,8.88022]
[1779820818992,33.45,75931.19,24.2,0.05883,5e-05,8.79059]
[1779820824492,33.45,75924.15,24.2,0.05853,5e-05,8.75476]
[1779820829527,33.51,75920.62,24.2,0.05868,5e-05,8.77159]
[1779820834791,33.55,75921.55,24.2,0.05894,5e-05,8.8011]
[1779820835218,33.56,75917.69,24.2,0.05881,5e-05,8.78595]
[1779820835315,33.56,75917.69,24.2,0.05881,5e-05,8.78595]
[1779820835582,33.56,75917.69,24.2,0.05881,5e-05,8.78595]
[1779820835832,33.58,75895.04,24.2,0.05787,5e-05,8.6728]
[1779820840070,33.61,75884.64,24.2,0.05753,5e-05,8.63173]
[1779820847022,33.69,75884.68,24.2,0.05803,5e-05,8.68983]
[1779820847307,33.71,75888.27,24.2,0.05825,5e-05,8.71725]
[1779820848470,33.73,75901.19,24.2,0.05898,5e-05,8.80327]
[1779820848656,33.73,75901.19,24.2,0.05898,5e-05,8.80327]
[1779820849065,33.73,75901.19,24.2,0.05898,5e-05,8.80327]
[1779820849681,33.74,75906.2,24.2,0.05926,5e-05,8.83682]
[1779820855716,33.74,75899.6,24.2,0.05898,5e-05,8.8032]
[1779820860751,33.75,75899.5,24.2,0.059,5e-05,8.80601]
[1779820865787,33.75,75885.71,24.2,0.05839,5e-05,8.73234]
[1779820869527,33.75,75882.49,24.2,0.05825,5e-05,8.71656]
[1779820870262,33.76,75881.6,24.2,0.05822,5e-05,8.71232]
[1779820875858,33.76,75884.55,24.2,0.05839,5e-05,8.73264]
[1779820880895,33.77,75885.1,24.2,0.05844,5e-05,8.73892]
[1779820885928,33.77,75885.11,24.2,0.05847,5e-05,8.7422]
[1779820890963,33.78,75899.82,24.2,0.05918,5e-05,8.82673]
[1779820895999,33.78,75899.03,24.2,0.05914,5e-05,8.82186]
[1779820901034,33.78,75891.48,24.2,0.05882,5e-05,8.78255]
[1779820906070,33.79,75891.82,24.2,0.05886,5e-05,8.78727]
[1779820911104,33.79,75893.52,24.2,0.05896,5e-05,8.79946]
[1779820916139,33.8,75894.28,24.2,0.05902,5e-05,8.8063]
[1779820921322,33.8,75894.37,24.2,0.05903,5e-05,8.80836]
[1779820921908,33.8,75894.37,24.2,0.05903,5e-05,8.80836]
[1779820922188,33.8,75869.91,24.2,0.05792,5e-05,8.67472]
[1779820926780,33.8,75870.51,24.2,0.05796,5e-05,8.68021]
[1779820932258,33.81,75869.3,24.2,0.05795,5e-05,8.67861]
[1779820937293,33.82,75868.5,24.2,0.05795,5e-05,8.67788]
[1779820942328,33.82,75869.24,24.2,0.05801,5e-05,8.68556]
[1779820945223,33.83,75860.72,24.2,0.05763,5e-05,8.64019]
[1779820947116,33.83,75861.5,24.2,0.05768,5e-05,8.64602]
[1779820955977,33.84,75872.77,24.2,0.05823,5e-05,8.71072]
[1779820961463,33.84,75873.13,24.2,0.05828,5e-05,8.71727]
[1779820965970,33.85,75871.23,24.2,0.05821,5e-05,8.70869]
[1779820971533,33.85,75870.55,24.2,0.05822,5e-05,8.70946]
[1779820976568,33.86,75870.5,24.2,0.05825,5e-05,8.71238]
[1779820981602,33.86,75870.74,24.2,0.05828,5e-05,8.71685]
[1779820986638,33.87,75863.58,24.2,0.05798,5e-05,8.68077]
[1779820987287,33.87,75863.58,24.2,0.05798,5e-05,8.68077]
[1779820988199,33.87,75863.58,24.2,0.05798,5e-05,8.68077]
[1779820990672,33.87,75846.38,24.2,0.05722,5e-05,8.58926]
[1779820994820,33.88,75818.32,24.2,0.05599,4e-05,8.44033]
[1779820998960,33.88,75823.3,24.2,0.05624,4e-05,8.47039]
[1779820999333,33.89,75822.08,24.2,0.0562,4e-05,8.46583]
[1779821004781,33.9,75817.87,24.2,0.05606,4e-05,8.44821]
[1779821009816,33.9,75819.73,24.2,0.05619,4e-05,8.46359]
[1779821014851,33.91,75820.34,24.2,0.05624,4e-05,8.46911]
[1779821019887,33.92,75820.58,24.2,0.05629,4e-05,8.47557]
[1779821024922,33.93,75816.79,24.2,0.05617,4e-05,8.46021]
[1779821029960,33.95,75805.63,24.2,0.05581,4e-05,8.41643]
[1779821034995,33.99,75809.35,24.2,0.05619,4e-05,8.46128]
[1779821040033,34.0,75810.36,24.2,0.05627,4e-05,8.47179]
[1779821045068,34.01,75808.67,24.2,0.05624,4e-05,8.46773]
[1779821050104,34.02,75809.77,24.2,0.05633,4e-05,8.47864]
[1779821055143,34.02,75802.29,24.2,0.05604,4e-05,8.44328]
[1779821060178,34.03,75801.78,24.2,0.05606,4e-05,8.44571]
[1779821065213,34.05,75789.22,24.2,0.05563,4e-05,8.39326]
[1779821065741,34.05,75789.22,24.2,0.05563,4e-05,8.39326]
[1779821066220,34.06,75778.43,24.2,0.05516,4e-05,8.33614]
[1779821071255,34.11,75792.88,24.2,0.05606,4e-05,8.44409]
[1779821073291,34.11,75791.77,24.2,0.05602,4e-05,8.43862]
[1779821073319,34.11,75792.84,24.2,0.05607,4e-05,8.44488]
[1779821073906,34.11,75792.84,24.2,0.05607,4e-05,8.44488]
[1779821074276,34.11,75792.08,24.2,0.05604,4e-05,8.44181]
[1779821076928,34.11,75806.26,24.2,0.05668,4e-05,8.51908]
[1779821077328,34.11,75806.26,24.2,0.05668,4e-05,8.51908]
[1779821077297,34.11,75810.2,24.2,0.05686,4e-05,8.54075]
[1779821078259,34.11,75810.2,24.2,0.05686,4e-05,8.54075]
[1779821080987,34.12,75826.18,24.2,0.0576,5e-05,8.62929]
[1779821083905,34.12,75811.41,24.2,0.05695,4e-05,8.55131]
[1779821084348,34.12,75814.69,24.2,0.0571,4e-05,8.56991]
[1779821089383,34.12,75812.01,24.2,0.057,4e-05,8.55685]
[1779821093144,34.12,75808.92,24.2,0.05686,4e-05,8.54079]
[1779821093200,34.13,75808.42,24.2,0.05685,4e-05,8.53876]
[1779821096508,34.12,75800.09,24.2,0.05647,4e-05,8.4934]
[1779821102479,34.12,75797.52,24.2,0.05635,4e-05,8.47853]
[1779821105364,34.12,75793.23,24.2,0.05616,4e-05,8.45528]
[1779821106525,34.12,75805.35,24.2,0.05669,4e-05,8.5203]
[1779821112550,34.12,75815.07,24.2,0.05711,4e-05,8.57097]
[1779821116328,34.12,75814.33,24.2,0.05707,4e-05,8.56637]
[1779821125642,34.11,75807.07,24.2,0.05673,4e-05,8.52441]
[1779821130677,34.11,75812.99,24.2,0.05698,4e-05,8.55522]
[1779821135745,34.11,75821.42,24.2,0.05733,5e-05,8.59681]
[1779821136771,34.11,75822.57,24.2,0.05738,5e-05,8.6027]
[1779821138272,34.11,75822.21,24.2,0.05736,5e-05,8.60039]
[1779821139534,34.11,75825.15,24.2,0.05749,5e-05,8.61564]
[1779821144775,34.1,75827.4,24.2,0.05757,5e-05,8.6256]
[1779821149809,34.1,75824.73,24.2,0.05743,5e-05,8.60917]
[1779821154845,34.1,75810.88,24.2,0.0568,4e-05,8.53244]
[1779821159880,34.1,75812.05,24.2,0.05684,4e-05,8.53748]
[1779821165003,34.1,75803.69,24.2,0.05646,4e-05,8.49129]
[1779821170957,34.09,75810.17,24.2,0.05673,4e-05,8.52487]
[1779821175992,34.09,75810.21,24.2,0.05673,4e-05,8.52391]
[1779821181031,34.09,75811.79,24.2,0.05679,4e-05,8.53121]
[1779821183223,34.09,75811.94,24.2,0.05679,4e-05,8.53176]
[1779821188001,34.09,75812.16,24.2,0.05679,4e-05,8.53166]
[1779821193115,34.08,75817.61,24.2,0.057,4e-05,8.55645]
[1779821195273,34.08,75817.52,24.2,0.057,4e-05,8.55566]
[1779821201172,34.08,75816.64,24.2,0.05694,4e-05,8.54855]
[1779821206207,34.08,75820.03,24.2,0.05708,4e-05,8.56544]
[1779821211242,34.08,75821.9,24.2,0.05715,4e-05,8.57403]
[1779821216277,34.07,75822.13,24.2,0.05714,4e-05,8.57367]
[1779821221312,34.07,75821.13,24.2,0.05708,4e-05,8.56666]
[1779821223149,34.07,75823.43,24.2,0.05719,5e-05,8.57883]
[1779821228361,34.07,75839.17,24.2,0.05788,5e-05,8.66211]
[1779821233409,34.06,75843.89,24.2,0.05807,5e-05,8.6856]
[1779821238439,34.06,75857.59,24.2,0.05867,5e-05,8.75791]
[1779821238635,34.06,75857.59,24.2,0.05867,5e-05,8.75791]
[1779821238939,34.06,75857.59,24.2,0.05867,5e-05,8.75791]
[1779821244486,34.05,75859.16,24.2,0.05872,5e-05,8.76287]
[1779821249521,34.05,75854.7,24.2,0.05849,5e-05,8.73532]
[1779821254556,34.04,75854.64,24.2,0.05844,5e-05,8.72917]
[1779821259590,34.04,75857.54,24.2,0.05855,5e-05,8.74226]
[1779821264626,34.03,75867.19,24.2,0.05897,5e-05,8.79232]
[1779821269663,34.03,75867.66,24.2,0.05896,5e-05,8.79172]
[1779821271461,34.03,75867.66,24.2,0.05896,5e-05,8.79172]
[1779821273516,34.03,75867.61,24.2,0.05895,5e-05,8.79018]
[1779821279733,34.02,75880.12,24.2,0.05948,5e-05,8.85436]
[1779821281581,34.02,75879.94,24.2,0.05947,5e-05,8.85264]
[1779821284271,34.02,75879.92,24.2,0.05946,5e-05,8.8511]
[1779821289803,34.01,75892.51,24.2,0.06,5e-05,8.91559]
[1779821294838,34.0,75890.93,24.2,0.05989,5e-05,8.90274]
[1779821297161,34.0,75891.6,24.2,0.05991,5e-05,8.90567]
[1779821300280,34.0,75884.55,24.2,0.05956,5e-05,8.86419]
[1779821305914,33.99,75882.2,24.2,0.05941,5e-05,8.84611]
[1779821310950,33.98,75875.43,24.2,0.05907,5e-05,8.80539]
[1779821314686,33.98,75877.14,24.2,0.05911,5e-05,8.80992]
[1779821320014,33.98,75877.67,24.2,0.05911,5e-05,8.80902]
[1779821322954,33.97,75877.56,24.2,0.05909,5e-05,8.80715]
[1779821323736,33.97,75874.17,24.2,0.05893,5e-05,8.78779]
[1779821325367,33.97,75870.29,24.2,0.05874,5e-05,8.76579]
[1779821325783,33.97,75869.85,24.2,0.05871,5e-05,8.76225]
[1779821331092,33.97,75869.83,24.2,0.05869,5e-05,8.75943]
[1779821336127,33.96,75862.13,24.2,0.05831,5e-05,8.71443]
[1779821340795,33.96,75858.25,24.2,0.05812,5e-05,8.69131]
[1779821341380,33.96,75858.25,24.2,0.05812,5e-05,8.69131]
[1779821342656,33.96,75843.44,24.2,0.05744,5e-05,8.60909]
[1779821343308,33.96,75843.44,24.2,0.05744,5e-05,8.60909]
[1779821349218,33.95,75842.37,24.2,0.05737,5e-05,8.60159]
[1779821354254,33.95,75827.29,24.2,0.05669,4e-05,8.51848]
[1779821359330,33.95,75822.54,24.2,0.05647,4e-05,8.49224]
[1779821363695,33.95,75819.56,24.2,0.05633,4e-05,8.47557]
[1779821367650,33.95,75819.58,24.2,0.05633,4e-05,8.47539]
[1779821367352,33.95,75836.58,24.2,0.05709,5e-05,8.56756]
[1779821369646,33.95,75837.53,24.2,0.05713,5e-05,8.57251]
[1779821371323,33.95,75837.63,24.2,0.05713,5e-05,8.57258]
[1779821376637,33.95,75844.25,24.2,0.0574,5e-05,8.60437]
[1779821377852,33.95,75852.47,24.2,0.05777,5e-05,8.64873]
[1779821383464,33.94,75845.59,24.2,0.05744,5e-05,8.60913]
[1779821388499,33.94,75849.31,24.2,0.0576,5e-05,8.62787]
[1779821391363,33.94,75848.16,24.2,0.05754,5e-05,8.62092]
[1779821391436,33.94,75848.16,24.2,0.05754,5e-05,8.62092]
[1779821393368,33.94,75839.26,24.2,0.05713,5e-05,8.57179]
[1779821394293,33.94,75839.88,24.2,0.05716,5e-05,8.57492]
[1779821395166,33.94,75839.36,24.2,0.05713,5e-05,8.57184]
[1779821400583,33.94,75838.2,24.2,0.05707,5e-05,8.56411]
[1779821405618,33.93,75831.49,24.2,0.05676,4e-05,8.52657]
[1779821407071,33.93,75832.59,24.2,0.0568,4e-05,8.53237]
[1779821408837,33.93,75828.56,24.2,0.05662,4e-05,8.51017]
[1779821409442,33.93,75828.56,24.2,0.05662,4e-05,8.51017]
[1779821410503,33.93,75828.07,24.2,0.0566,4e-05,8.50738]
[1779821412746,33.93,75826.42,24.2,0.05652,4e-05,8.49805]
[1779821413443,33.93,75826.42,24.2,0.05652,4e-05,8.49805]
[1779821415378,33.93,75825.68,24.2,0.05649,4e-05,8.49382]
[1779821420724,33.93,75825.25,24.2,0.05646,4e-05,8.49085]
[1779821422056,33.93,75825.25,24.2,0.05646,4e-05,8.49085]
[1779821427778,33.93,75836.09,24.2,0.05694,5e-05,8.54855]
[1779821431176,33.93,75837.29,24.2,0.05699,5e-05,8.55468]
[1779821438869,33.93,75839.95,24.2,0.05707,5e-05,8.56416]
[1779821443894,33.92,75835.7,24.2,0.05687,5e-05,8.54014]
[1779821446427,33.92,75833.8,24.2,0.05679,4e-05,8.52945]
[1779821451960,33.92,75837.85,24.2,0.05696,5e-05,8.55008]
[1779821455632,33.92,75837.0,24.2,0.05692,5e-05,8.54505]
[1779821460269,33.92,75836.15,24.2,0.05687,5e-05,8.53943]
[1779821462210,33.92,75836.69,24.2,0.05689,5e-05,8.54199]
[1779821469087,33.92,75838.27,24.2,0.05695,5e-05,8.549]
[1779821472513,33.92,75838.46,24.2,0.05695,5e-05,8.54963]
[1779821478527,33.91,75841.36,24.2,0.05707,5e-05,8.56406]
[1779821484197,33.91,75840.54,24.2,0.05702,5e-05,8.55802]
[1779821489232,33.91,75839.92,24.2,0.05698,5e-05,8.55353]
[1779821495637,33.91,75829.9,24.2,0.05651,4e-05,8.49539]
[1779821501316,33.91,75830.26,24.2,0.05652,4e-05,8.49649]
[1779821506350,33.91,75837.26,24.2,0.05683,5e-05,8.53394]
[1779821511386,33.91,75838.71,24.2,0.05689,5e-05,8.54099]
[1779821516426,33.9,75838.51,24.2,0.05687,5e-05,8.53902]
[1779821521461,33.9,75838.27,24.2,0.05684,5e-05,8.53528]
[1779821526267,33.9,75843.01,24.2,0.05705,5e-05,8.56041]
[1779821531532,33.9,75843.22,24.2,0.05704,5e-05,8.56014]
[1779821537574,33.89,75843.01,24.2,0.05702,5e-05,8.55773]
[1779821541771,33.89,75844.21,24.2,0.05707,5e-05,8.56363]
[1779821548546,33.89,75857.6,24.2,0.05766,5e-05,8.63474]
[1779821555700,33.89,75870.42,24.2,0.0582,5e-05,8.69881]
[1779821560735,33.88,75868.47,24.2,0.05809,5e-05,8.68594]
[1779821564956,33.88,75866.25,24.2,0.05798,5e-05,8.67211]
[1779821567008,33.88,75866.15,24.2,0.05797,5e-05,8.67079]
[1779821569066,33.88,75865.81,24.2,0.05795,5e-05,8.66854]
[1779821571128,33.88,75866.69,24.2,0.05798,5e-05,8.67223]
[1779821572880,33.88,75866.54,24.2,0.05797,5e-05,8.67102]
[1779821573187,33.88,75866.54,24.2,0.05797,5e-05,8.67102]
[1779821578861,33.87,75868.27,24.2,0.05803,5e-05,8.6779]
[1779821583897,33.87,75867.73,24.2,0.05798,5e-05,8.67297]
[1779821588932,33.87,75867.74,24.2,0.05797,5e-05,8.6711]
[1779821593967,33.86,75868.51,24.2,0.05799,5e-05,8.67349]
[1779821599564,33.86,75867.41,24.2,0.05793,5e-05,8.66599]
[1779821600536,33.86,75868.05,24.2,0.05795,5e-05,8.66916]
[1779821604823,33.86,75851.93,24.2,0.05721,5e-05,8.57974]
[1779821604968,33.86,75852.34,24.2,0.05722,5e-05,8.58155]
[1779821606657,33.86,75851.68,24.2,0.05719,5e-05,8.57794]
[1779821612096,33.86,75848.47,24.2,0.05702,5e-05,8.55618]
[1779821614359,33.85,75848.31,24.2,0.05701,5e-05,8.55514]
[1779821614491,33.85,75848.31,24.2,0.05701,5e-05,8.55514]
[1779821616678,33.85,75849.68,24.2,0.05707,5e-05,8.56227]
[1779821622166,33.85,75847.27,24.2,0.05695,5e-05,8.54794]
[1779821627201,33.85,75847.26,24.2,0.05694,5e-05,8.54714]
[1779821632236,33.85,75844.98,24.2,0.05684,5e-05,8.53403]
[1779821637271,33.85,75844.79,24.2,0.05682,5e-05,8.53237]
[1779821642306,33.85,75845.43,24.2,0.05685,5e-05,8.53522]
[1779821647341,33.85,75846.29,24.2,0.05688,5e-05,8.53924]
[1779821650543,33.85,75845.74,24.2,0.05685,5e-05,8.53597]
[1779821655397,33.85,75841.07,24.2,0.05664,4e-05,8.51013]
[1779821659523,33.85,75841.52,24.2,0.05665,5e-05,8.51221]
[1779821665467,33.84,75839.4,24.2,0.05655,4e-05,8.50003]
[1779821670540,33.84,75843.73,24.2,0.05674,5e-05,8.52306]
[1779821672139,33.84,75843.59,24.2,0.05672,5e-05,8.51921]
[1779821674052,33.84,75858.16,24.2,0.05738,5e-05,8.59842]
[1779821679603,33.84,75859.67,24.2,0.05743,5e-05,8.60513]
[1779821682293,33.84,75859.2,24.2,0.0574,5e-05,8.60203]
[1779821687659,33.84,75848.97,24.2,0.05693,5e-05,8.54492]
[1779821689784,33.84,75848.7,24.2,0.05692,5e-05,8.54328]
[1779821690620,33.84,75847.55,24.2,0.05686,5e-05,8.53668]
[1779821691855,33.84,75845.62,24.2,0.05678,5e-05,8.52616]
[1779821693224,33.84,75836.61,24.2,0.05637,4e-05,8.47688]
[1779821694120,33.84,75834.99,24.2,0.05629,4e-05,8.46796]
[1779821696332,33.84,75826.99,24.2,0.05594,4e-05,8.42453]
[1779821701760,33.84,75824.73,24.2,0.05584,4e-05,8.41246]
[1779821704908,33.84,75824.91,24.2,0.05584,4e-05,8.41353]
[1779821708879,33.84,75824.26,24.2,0.05582,4e-05,8.41025]
[1779821709975,33.84,75821.15,24.2,0.05568,4e-05,8.39351]
[1779821710464,33.84,75818.1,24.2,0.05555,4e-05,8.37714]
[1779821715719,33.84,75817.81,24.2,0.05554,4e-05,8.37606]
[1779821720898,33.84,75820.06,24.2,0.05564,4e-05,8.38872]
[1779821725933,33.84,75820.25,24.2,0.05565,4e-05,8.39016]
[1779821730968,33.84,75832.93,24.2,0.05622,4e-05,8.45895]
[1779821736010,33.84,75838.81,24.2,0.05646,4e-05,8.48752]
[1779821741038,33.84,75836.91,24.2,0.05637,4e-05,8.47678]
[1779821746074,33.84,75835.02,24.2,0.05629,4e-05,8.46619]
[1779821751109,33.84,75835.99,24.2,0.05633,4e-05,8.47112]
[1779821755786,33.84,75832.21,24.2,0.05616,4e-05,8.45046]
[1779821756199,33.84,75830.41,24.2,0.05607,4e-05,8.44063]
[1779821762186,33.84,75822.18,24.2,0.05571,4e-05,8.3964]
[1779821767223,33.84,75811.71,24.2,0.05525,4e-05,8.34038]
[1779821773067,33.84,75816.82,24.2,0.05548,4e-05,8.3684]
[1779821782328,33.84,75818.8,24.2,0.05557,4e-05,8.37961]
[1779821784764,33.84,75818.97,24.2,0.05558,4e-05,8.3806]
[1779821785397,33.84,75818.97,24.2,0.05558,4e-05,8.38068]
[1779821785587,33.84,75818.97,24.2,0.05558,4e-05,8.38068]
[1779821786422,33.84,75811.81,24.2,0.05526,4e-05,8.3422]
[1779821793405,33.84,75810.75,24.2,0.05521,4e-05,8.33461]
[1779821798441,33.84,75818.05,24.2,0.05554,4e-05,8.37454]
[1779821803478,33.84,75817.96,24.2,0.05554,4e-05,8.37444]
[1779821808513,33.84,75817.24,24.2,0.05551,4e-05,8.37092]
[1779821813548,33.84,75816.96,24.2,0.0555,4e-05,8.36983]
[1779821818583,33.85,75817.64,24.2,0.05553,4e-05,8.37396]
[1779821819279,33.85,75817.64,24.2,0.05553,4e-05,8.37396]
[1779821823706,33.85,75816.12,24.2,0.05547,4e-05,8.36622]
[1779821829660,33.85,75814.75,24.2,0.05541,4e-05,8.3595]
[1779821832348,33.85,75813.99,24.2,0.05538,4e-05,8.35564]
[1779821835480,33.85,75804.78,24.2,0.05498,4e-05,8.30656]
[1779821836342,33.85,75804.51,24.2,0.05497,4e-05,8.30531]
[1779821839469,33.85,75804.54,24.2,0.05498,4e-05,8.30609]
[1779821843313,33.85,75794.16,24.2,0.05453,4e-05,8.25158]
[1779821843314,33.85,75794.16,24.2,0.05453,4e-05,8.25158]
[1779821843316,33.85,75794.16,24.2,0.05453,4e-05,8.25158]
[1779821845494,33.85,75796.99,24.2,0.05466,4e-05,8.26727]
[1779821849263,33.85,75792.66,24.2,0.05448,4e-05,8.24521]
[1779821849538,33.85,75792.66,24.2,0.05448,4e-05,8.24521]
[1779821850202,33.85,75791.85,24.2,0.05444,4e-05,8.24118]
[1779821851667,33.86,75791.45,24.2,0.05441,4e-05,8.23672]
[1779821856851,33.86,75779.65,24.2,0.05392,4e-05,8.17579]
[1779821859206,33.86,75782.12,24.2,0.05403,4e-05,8.1897]
[1779821864908,33.86,75782.06,24.2,0.05405,4e-05,8.19153]
[1779821865438,33.86,75782.06,24.2,0.05405,4e-05,8.19153]
[1779821866697,33.86,75783.85,24.2,0.05413,4e-05,8.20139]
[1779821868488,33.86,75776.28,24.2,0.05381,4e-05,8.16221]
[1779821869069,33.86,75776.28,24.2,0.05381,4e-05,8.16221]
[1779821871247,33.87,75775.08,24.2,0.05376,4e-05,8.15704]
[1779821873541,33.87,75776.18,24.2,0.05382,4e-05,8.1637]
[1779821874326,33.87,75775.78,24.2,0.05381,4e-05,8.16199]
[1779821878256,33.87,75775.75,24.2,0.05382,4e-05,8.16346]
[1779821878520,33.87,75775.75,24.2,0.05382,4e-05,8.16346]
[1779821880158,33.87,75775.96,24.2,0.05383,4e-05,8.16499]
[1779821886059,33.88,75770.08,24.2,0.0536,4e-05,8.13635]
[1779821891129,33.88,75767.12,24.2,0.05349,4e-05,8.12297]
[1779821894011,33.88,75761.68,24.2,0.05327,4e-05,8.09571]
[1779821894126,33.88,75745.52,24.2,0.05258,4e-05,8.01128]
[1779821894472,33.88,75745.52,24.2,0.05258,4e-05,8.01128]
[1779821894684,33.88,75745.52,24.2,0.05258,4e-05,8.01128]
[1779821896379,33.88,75732.26,24.2,0.05203,4e-05,7.94338]
[1779821898438,33.89,75732.7,24.2,0.05206,4e-05,7.94723]
[1779821898974,33.89,75732.7,24.2,0.05206,4e-05,7.94723]
[1779821900767,33.89,75726.81,24.2,0.05183,4e-05,7.91811]
[1779821900788,33.89,75726.81,24.2,0.05183,4e-05,7.91811]
[1779821901205,33.89,75726.81,24.2,0.05183,4e-05,7.91811]
[1779821901183,33.89,75685.62,24.2,0.05012,4e-05,7.70568]
[1779821901315,33.89,75685.62,24.2,0.05012,4e-05,7.70568]
[1779821902082,33.89,75685.62,24.2,0.05012,4e-05,7.70568]
[1779821903097,33.89,75679.18,24.2,0.04987,4e-05,7.6736]
[1779821903166,33.89,75679.18,24.2,0.04987,4e-05,7.6736]
[1779821903196,33.89,75690.47,24.2,0.05035,4e-05,7.73365]
[1779821903694,33.89,75690.47,24.2,0.05035,4e-05,7.73365]
[1779821904077,33.89,75690.47,24.2,0.05035,4e-05,7.73365]
[1779821904173,33.89,75690.47,24.2,0.05035,4e-05,7.73365]
[1779821904622,33.9,75704.41,24.2,0.05093,4e-05,7.80665]
[1779821904782,33.9,75704.41,24.2,0.05093,4e-05,7.80665]
[1779821904874,33.9,75704.41,24.2,0.05093,4e-05,7.80665]
[1779821905052,33.9,75704.41,24.2,0.05093,4e-05,7.80665]
[1779821905106,33.9,75704.41,24.2,0.05093,4e-05,7.80665]
[1779821905284,33.9,75709.07,24.2,0.05114,4e-05,7.83192]
[1779821905302,33.9,75709.07,24.2,0.05114,4e-05,7.83192]
[1779821905698,33.9,75709.07,24.2,0.05114,4e-05,7.83192]
[1779821906215,33.9,75713.16,24.2,0.05131,4e-05,7.85401]
[1779821907491,33.9,75712.99,24.2,0.05131,4e-05,7.85405]
[1779821909442,33.9,75714.21,24.2,0.05137,4e-05,7.86127]
[1779821912505,33.91,75704.67,24.2,0.05099,4e-05,7.81289]
[1779821912525,33.91,75704.67,24.2,0.05099,4e-05,7.81289]
[1779821912951,33.91,75704.67,24.2,0.05099,4e-05,7.81289]
[1779821914904,33.91,75700.14,24.2,0.05081,4e-05,7.79055]
[1779821914934,33.91,75700.14,24.2,0.05081,4e-05,7.79055]
[1779821915208,33.91,75700.14,24.2,0.05081,4e-05,7.79055]
[1779821915368,33.91,75694.51,24.2,0.05058,4e-05,7.76235]
[1779821920780,33.92,75697.77,24.2,0.05076,4e-05,7.78399]
[1779821921564,33.92,75677.43,24.2,0.04994,4e-05,7.68189]
[1779821926567,33.98,75676.93,24.2,0.05023,4e-05,7.71701]
[1779821931619,33.99,75690.1,24.2,0.0508,4e-05,7.78856]
[1779821936869,34.0,75695.6,24.2,0.05107,4e-05,7.8217]
[1779821943188,34.01,75679.18,24.2,0.05044,4e-05,7.74357]
[1779821944906,34.01,75697.14,24.2,0.05121,4e-05,7.83881]
[1779821950787,34.02,75710.96,24.2,0.05182,4e-05,7.91449]
[1779821956894,34.03,75719.29,24.2,0.05221,4e-05,7.96228]
[1779821962902,34.03,75725.98,24.2,0.05252,4e-05,8.00103]
[1779821967361,34.04,75725.81,24.2,0.05254,4e-05,8.00329]
[1779821972689,34.04,75729.19,24.2,0.05269,4e-05,8.0215]
[1779821978181,34.05,75729.78,24.2,0.05274,4e-05,8.02696]
[1779821983766,34.05,75719.54,24.2,0.05234,4e-05,7.9782]
[1779821988801,34.06,75718.67,24.2,0.05233,4e-05,7.97704]
[1779821993836,34.06,75716.71,24.2,0.05228,4e-05,7.97019]
[1779821999271,34.07,75721.06,24.2,0.05248,4e-05,7.99481]
[1779822004914,34.08,75734.26,24.2,0.05308,4e-05,8.06835]
[1779822009949,34.08,75724.48,24.2,0.05269,4e-05,8.0201]
[1779822014984,34.08,75717.84,24.2,0.05243,4e-05,7.98852]
[1779822020028,34.09,75722.11,24.2,0.05264,4e-05,8.01399]
[1779822022434,34.09,75728.41,24.2,0.05291,4e-05,8.04809]
[1779822022571,34.09,75728.41,24.2,0.05291,4e-05,8.04809]
[1779822022635,34.09,75728.41,24.2,0.05291,4e-05,8.04809]
[1779822023341,34.09,75750.96,24.2,0.05389,4e-05,8.16758]
[1779822024525,34.09,75752.43,24.2,0.05395,4e-05,8.17569]
[1779822025393,34.09,75762.63,24.2,0.05439,4e-05,8.2296]
[1779822025649,34.09,75762.63,24.2,0.05439,4e-05,8.2296]
[1779822026345,34.09,75762.63,24.2,0.05439,4e-05,8.2296]
[1779822027452,34.09,75763.77,24.2,0.05445,4e-05,8.23624]
[1779822033120,34.1,75764.61,24.2,0.05448,4e-05,8.23917]
[1779822037359,34.1,75747.35,24.2,0.05375,4e-05,8.1493]
[1779822042800,34.1,75742.15,24.2,0.05353,4e-05,8.12346]
[1779822048234,34.11,75739.52,24.2,0.05345,4e-05,8.11276]
[1779822053273,34.11,75737.83,24.2,0.05339,4e-05,8.10608]
[1779822059315,34.11,75739.98,24.2,0.05351,4e-05,8.11993]
[1779822064350,34.12,75740.57,24.2,0.05355,4e-05,8.12514]
[1779822069384,34.12,75739.5,24.2,0.05352,4e-05,8.12162]
[1779822074420,34.12,75739.29,24.2,0.05353,4e-05,8.12264]
[1779822080371,34.13,75738.93,24.2,0.05353,4e-05,8.12242]
[1779822085497,34.13,75732.97,24.2,0.0533,4e-05,8.09387]
[1779822090536,34.13,75729.62,24.2,0.05317,4e-05,8.07867]
[1779822095571,34.14,75722.97,24.2,0.05289,4e-05,8.04352]
[1779822099911,34.14,75717.42,24.2,0.05267,4e-05,8.01634]
[1779822103987,34.15,75716.42,24.2,0.05265,4e-05,8.01353]
[1779822105429,34.15,75716.3,24.2,0.05265,4e-05,8.0135]
[1779822110676,34.15,75720.6,24.2,0.05286,4e-05,8.03923]
[1779822113935,34.15,75728.07,24.2,0.05319,4e-05,8.08029]
[1779822118676,34.16,75743.41,24.2,0.05386,4e-05,8.16213]
[1779822124774,34.16,75732.48,24.2,0.05341,4e-05,8.10721]
[1779822129809,34.16,75731.2,24.2,0.05338,4e-05,8.10269]
[1779822135851,34.17,75728.45,24.2,0.05328,4e-05,8.09096]
[1779822140886,34.17,75719.05,24.2,0.0529,4e-05,8.04433]
[1779822142439,34.17,75719.05,24.2,0.0529,4e-05,8.04433]
[1779822147935,34.18,75717.08,24.2,0.05285,4e-05,8.03787]
[1779822148767,34.18,75717.08,24.2,0.05285,4e-05,8.03787]
[1779822150295,34.18,75722.1,24.2,0.05307,4e-05,8.06458]
[1779822150653,34.18,75724.38,24.2,0.05317,4e-05,8.07747]
[1779822155992,34.18,75730.91,24.2,0.05345,4e-05,8.11072]
[1779822161034,34.19,75729.91,24.2,0.05343,4e-05,8.10773]
[1779822166069,34.19,75725.9,24.2,0.05328,4e-05,8.08895]
[1779822171104,34.19,75728.32,24.2,0.0534,4e-05,8.10384]
[1779822176147,34.2,75729.07,24.2,0.05345,4e-05,8.10989]
[1779822181180,34.2,75737.34,24.2,0.05382,4e-05,8.15522]
[1779822186215,34.2,75737.49,24.2,0.05384,4e-05,8.15771]
[1779822191250,34.21,75738.32,24.2,0.05389,4e-05,8.16372]
[1779822196284,34.21,75746.91,24.2,0.05427,4e-05,8.21021]
[1779822201320,34.21,75747.46,24.2,0.0543,4e-05,8.21462]
[1779822206355,34.21,75754.76,24.2,0.05463,4e-05,8.25418]
[1779822211390,34.21,75764.82,24.2,0.05505,4e-05,8.30529]
[1779822216425,34.21,75761.06,24.2,0.05489,4e-05,8.28586]
[1779822220964,34.22,75760.18,24.2,0.05486,4e-05,8.28172]
[1779822222003,34.22,75760.69,24.2,0.05488,4e-05,8.28456]
[1779822227502,34.22,75760.24,24.2,0.05487,4e-05,8.28297]
[1779822232538,34.22,75762.6,24.2,0.05498,4e-05,8.29613]
[1779822237719,34.22,75775.5,24.2,0.05554,4e-05,8.36493]
[1779822243616,34.22,75768.32,24.2,0.05523,4e-05,8.32689]
[1779822248619,34.22,75768.1,24.2,0.05522,4e-05,8.326]
[1779822253687,34.22,75770.38,24.2,0.05533,4e-05,8.3385]
[1779822258723,34.22,75768.22,24.2,0.05524,4e-05,8.32736]
[1779822263759,34.22,75769.89,24.2,0.05531,4e-05,8.33651]
[1779822268890,34.22,75763.68,24.2,0.05504,4e-05,8.30389]
[1779822271365,34.22,75744.63,24.2,0.05422,4e-05,8.20341]
[1779822276849,34.22,75745.72,24.2,0.05427,4e-05,8.2085]
[1779822281884,34.23,75739.21,24.2,0.054,4e-05,8.17553]
[1779822286919,34.23,75736.33,24.2,0.05389,4e-05,8.16204]
[1779822289473,34.23,75731.33,24.2,0.05368,4e-05,8.13616]
[1779822289573,34.23,75732.21,24.2,0.05372,4e-05,8.14153]
[1779822290173,34.23,75732.21,24.2,0.05372,4e-05,8.14153]
[1779822290179,34.23,75731.42,24.2,0.05369,4e-05,8.13739]
[1779822296989,34.23,75742.89,24.2,0.0542,4e-05,8.19989]
[1779822302027,34.24,75745.22,24.2,0.05431,4e-05,8.2135]
[1779822307062,34.24,75740.03,24.2,0.0541,4e-05,8.18755]
[1779822310648,34.24,75745.02,24.2,0.05432,4e-05,8.21436]
[1779822314879,34.24,75759.19,24.2,0.05494,4e-05,8.29014]
[1779822320597,34.24,75764.39,24.2,0.05517,4e-05,8.31825]
[1779822326195,34.24,75765.02,24.2,0.0552,4e-05,8.32198]
[1779822331230,34.24,75752.93,24.2,0.05466,4e-05,8.25542]
[1779822337272,34.25,75746.22,24.2,0.05438,4e-05,8.22133]
[1779822342317,34.25,75740.84,24.2,0.05416,4e-05,8.19423]
[1779822346218,34.25,75726.78,24.2,0.05356,4e-05,8.12136]
[1779822348644,34.25,75724.89,24.2,0.05349,4e-05,8.11226]
[1779822348647,34.25,75725.01,24.2,0.0535,4e-05,8.11372]
[1779822349553,34.25,75725.01,24.2,0.0535,4e-05,8.11372]
[1779822349654,34.25,75724.79,24.2,0.05349,4e-05,8.11244]
[1779822352511,34.25,75724.34,24.2,0.05348,4e-05,8.11051]
[1779822353472,34.25,75724.34,24.2,0.05348,4e-05,8.11137]
[1779822355485,34.25,75736.74,24.2,0.05402,4e-05,8.17678]
[1779822361444,34.26,75740.13,24.2,0.05418,4e-05,8.19678]
[1779822366479,34.26,75739.5,24.2,0.05417,4e-05,8.19487]
[1779822371514,34.26,75739.39,24.2,0.05417,4e-05,8.19596]
[1779822376549,34.26,75746.35,24.2,0.05449,4e-05,8.23398]
[1779822381584,34.27,75740.04,24.2,0.05422,4e-05,8.20184]
[1779822386619,34.27,75749.83,24.2,0.05465,4e-05,8.25442]
[1779822391654,34.27,75756.89,24.2,0.05495,4e-05,8.28945]
[1779822396689,34.27,75757.78,24.2,0.05499,4e-05,8.2947]
[1779822401722,34.27,75757.61,24.2,0.05499,4e-05,8.29419]
[1779822406760,34.27,75755.59,24.2,0.05491,4e-05,8.2842]
[1779822411795,34.27,75752.83,24.2,0.05479,4e-05,8.27018]
[1779822416830,34.27,75759.23,24.2,0.05507,4e-05,8.30455]
[1779822421866,34.27,75759.03,24.2,0.05507,4e-05,8.30385]
[1779822427113,34.27,75759.17,24.2,0.05507,4e-05,8.30474]
[1779822427327,34.27,75759.17,24.2,0.05507,4e-05,8.30474]
[1779822427425,34.27,75754.16,24.2,0.05486,4e-05,8.27843]
[1779822429119,34.27,75750.62,24.2,0.0547,4e-05,8.25928]
[1779822429473,34.27,75750.88,24.2,0.05471,4e-05,8.26026]
[1779822430603,34.27,75750.88,24.2,0.05471,4e-05,8.26026]
[1779822430668,34.27,75750.9,24.2,0.05471,4e-05,8.26065]
[1779822435972,34.27,75740.18,24.2,0.05423,4e-05,8.20228]
[1779822441006,34.27,75740.92,24.2,0.05425,4e-05,8.20465]
[1779822446042,34.27,75736.62,24.2,0.05406,4e-05,8.18059]
[1779822451077,34.26,75737.08,24.2,0.05405,4e-05,8.17883]
[1779822456112,34.26,75735.95,24.2,0.05399,4e-05,8.17157]
[1779822461147,34.26,75737.42,24.2,0.05404,4e-05,8.17807]
[1779822463104,34.26,75737.49,24.2,0.05404,4e-05,8.17818]
[1779822463451,34.26,75737.49,24.2,0.05404,4e-05,8.17818]
[1779822471217,34.26,75738.19,24.2,0.05405,4e-05,8.17955]
[1779822476515,34.25,75736.55,24.2,0.05398,4e-05,8.17015]
[1779822477304,34.25,75738.65,24.2,0.05406,4e-05,8.18069]
[1779822477640,34.25,75738.65,24.2,0.05406,4e-05,8.18069]
[1779822487148,34.25,75744.46,24.2,0.05429,4e-05,8.20914]
[1779822492364,34.25,75747.67,24.2,0.05442,4e-05,8.22413]
[1779822497155,34.25,75747.84,24.2,0.05441,4e-05,8.22368]
[1779822497400,34.24,75747.92,24.2,0.05441,4e-05,8.22376]
[1779822499021,34.24,75747.94,24.2,0.05442,4e-05,8.22408]
[1779822499123,34.25,75747.94,24.2,0.05442,4e-05,8.22429]
[1779822500282,34.25,75747.94,24.2,0.05442,4e-05,8.22429]
[1779822500422,34.24,75748.22,24.2,0.05443,4e-05,8.22543]
[1779822501096,34.24,75748.22,24.2,0.05443,4e-05,8.22543]
[1779822501197,34.25,75748.22,24.2,0.05443,4e-05,8.22564]
[1779822504417,34.24,75748.21,24.2,0.05442,4e-05,8.22491]
[1779822504523,34.24,75750.66,24.2,0.05453,4e-05,8.2375]
[1779822509176,34.24,75761.99,24.2,0.05502,4e-05,8.29795]
[1779822509356,34.24,75761.99,24.2,0.05502,4e-05,8.29795]
[1779822509706,34.24,75796.39,24.2,0.05653,4e-05,8.48135]
[1779822515527,34.24,75801.94,24.2,0.05675,4e-05,8.50713]
[1779822519671,34.24,75802.39,24.2,0.05677,4e-05,8.50884]
[1779822522578,34.24,75785.59,24.2,0.05601,4e-05,8.41777]
[1779822527613,34.24,75784.01,24.2,0.05594,4e-05,8.40886]
[1779822532648,34.24,75784.38,24.2,0.05595,4e-05,8.41048]
[1779822537683,34.24,75784.8,24.2,0.05597,4e-05,8.4123]
[1779822542718,34.24,75770.13,24.2,0.05532,4e-05,8.33408]
[1779822547753,34.24,75768.0,24.2,0.05523,4e-05,8.32309]
[1779822552788,34.24,75768.17,24.2,0.05525,4e-05,8.32442]
[1779822557822,34.24,75764.12,24.2,0.05507,4e-05,8.30336]
[1779822563867,34.24,75767.44,24.2,0.05522,4e-05,8.32154]
[1779822568900,34.24,75767.55,24.2,0.05523,4e-05,8.32247]
[1779822574879,34.24,75767.97,24.2,0.05523,4e-05,8.32206]
[1779822580984,34.24,75780.81,24.2,0.0558,4e-05,8.39071]
[1779822586021,34.24,75785.35,24.2,0.056,4e-05,8.41473]
[1779822591056,34.24,75780.96,24.2,0.0558,4e-05,8.39106]
[1779822596091,34.24,75781.98,24.2,0.05584,4e-05,8.39633]
[1779822601187,34.24,75783.77,24.2,0.05592,4e-05,8.40571]
[1779822609592,34.24,75783.87,24.2,0.05592,4e-05,8.40603]
[1779822612793,34.24,75783.88,24.2,0.05592,4e-05,8.40573]
[1779822616544,34.24,75798.71,24.2,0.05658,4e-05,8.48471]
[1779822619612,34.24,75814.04,24.2,0.05726,4e-05,8.56665]
[1779822624810,34.24,75816.74,24.2,0.05736,5e-05,8.57958]
[1779822636387,34.23,75815.27,24.2,0.05724,4e-05,8.56468]
[1779822641422,34.23,75807.8,24.2,0.0569,4e-05,8.523]
[1779822643983,34.23,75773.76,24.2,0.05539,4e-05,8.34031]
[1779822644419,34.23,75773.76,24.2,0.05539,4e-05,8.34031]
[1779822648527,34.23,75766.53,24.2,0.05507,4e-05,8.30219]
[1779822653874,34.23,75762.69,24.2,0.05491,4e-05,8.28267]
[1779822659548,34.23,75770.53,24.2,0.05526,4e-05,8.32487]
[1779822664583,34.23,75770.84,24.2,0.05528,4e-05,8.32693]
[1779822670065,34.23,75769.31,24.2,0.05521,4e-05,8.31911]
[1779822672570,34.23,75753.95,24.2,0.05455,4e-05,8.23826]
[1779822673852,34.23,75749.38,24.2,0.05435,4e-05,8.21436]
[1779822674691,34.23,75748.66,24.2,0.05433,4e-05,8.21109]
[1779822679933,34.23,75736.99,24.2,0.05384,4e-05,8.15106]
[1779822685747,34.24,75746.12,24.2,0.05424,4e-05,8.20103]
[1779822690772,34.24,75744.21,24.2,0.05417,4e-05,8.19236]
[1779822696420,34.24,75745.37,24.2,0.05422,4e-05,8.19669]
[1779822701849,34.24,75746.05,24.2,0.05426,4e-05,8.20211]
[1779822706884,34.25,75745.35,24.2,0.05424,4e-05,8.20002]
[1779822711919,34.25,75748.81,24.2,0.0544,4e-05,8.21951]
[1779822714163,34.25,75749.1,24.2,0.05442,4e-05,8.22149]
[1779822714939,34.25,75749.85,24.2,0.05445,4e-05,8.22513]
[1779822715524,34.25,75749.85,24.2,0.05445,4e-05,8.22513]
[1779822715947,34.25,75749.84,24.2,0.05445,4e-05,8.22529]
[1779822716148,34.25,75749.84,24.2,0.05445,4e-05,8.22529]
[1779822716954,34.25,75749.59,24.2,0.05444,4e-05,8.22365]
[1779822722997,34.25,75749.23,24.2,0.05441,4e-05,8.21983]
[1779822724310,34.25,75749.33,24.2,0.05441,4e-05,8.22004]
[1779822724637,34.25,75749.33,24.2,0.05441,4e-05,8.22004]
[1779822726204,34.24,75749.28,24.2,0.0544,4e-05,8.21913]
[1779822728034,34.25,75749.45,24.2,0.05441,4e-05,8.22048]
[1779822733069,34.25,75750.32,24.2,0.05446,4e-05,8.22617]
[1779822733153,34.25,75750.32,24.2,0.05446,4e-05,8.22617]
[1779822740533,34.25,75748.1,24.2,0.05437,4e-05,8.21598]
[1779822741125,34.25,75748.07,24.2,0.05437,4e-05,8.2155]
[1779822746160,34.25,75748.72,24.2,0.05439,4e-05,8.21733]
[1779822751198,34.24,75749.37,24.2,0.05438,4e-05,8.21623]
[1779822752503,34.24,75749.37,24.2,0.05438,4e-05,8.21623]
[1779822752587,34.24,75749.32,24.2,0.05438,4e-05,8.21564]
[1779822756456,34.24,75749.59,24.2,0.05439,4e-05,8.21775]
[1779822756856,34.24,75749.59,24.2,0.05439,4e-05,8.21775]
[1779822756971,34.24,75749.59,24.2,0.05439,4e-05,8.21775]
[1779822762276,34.25,75750.94,24.2,0.05446,4e-05,8.22564]
[1779822767311,34.25,75751.9,24.2,0.05451,4e-05,8.23178]
[1779822772346,34.25,75753.48,24.2,0.05459,4e-05,8.24113]
[1779822777381,34.25,75753.21,24.2,0.05458,4e-05,8.24067]
[1779822782359,34.25,75753.86,24.2,0.05462,4e-05,8.24483]
[1779822787451,34.25,75749.05,24.2,0.05442,4e-05,8.22075]
[1779822788213,34.25,75749.05,24.2,0.05442,4e-05,8.22075]
[1779822793492,34.26,75749.5,24.2,0.05445,4e-05,8.22437]
[1779822798529,34.26,75753.71,24.2,0.05464,4e-05,8.24761]
[1779822801853,34.26,75754.31,24.2,0.05467,4e-05,8.2511]
[1779822804576,34.26,75769.59,24.2,0.05534,4e-05,8.33257]
[1779822805232,34.26,75769.59,24.2,0.05534,4e-05,8.33257]
[1779822810632,34.26,75781.28,24.2,0.05585,4e-05,8.39479]
[1779822814659,34.26,75797.3,24.2,0.05654,4e-05,8.47719]
[1779822819695,34.26,75789.14,24.2,0.05617,4e-05,8.4326]
[1779822824730,34.26,75784.43,24.2,0.05596,4e-05,8.40678]
[1779822829765,34.25,75779.64,24.2,0.05574,4e-05,8.38081]
[1779822831956,34.25,75779.27,24.2,0.05573,4e-05,8.3788]
[1779822832258,34.25,75779.31,24.2,0.05573,4e-05,8.37895]
[1779822837821,34.25,75773.82,24.2,0.05549,4e-05,8.34974]
[1779822842858,34.26,75759.47,24.2,0.05486,4e-05,8.27388]
[1779822844213,34.26,75759.47,24.2,0.05486,4e-05,8.27388]
[1779822844297,34.26,75752.03,24.2,0.05454,4e-05,8.2347]
[1779822845014,34.26,75727.53,24.2,0.05349,4e-05,8.10615]
[1779822846742,34.26,75719.86,24.2,0.05317,4e-05,8.06633]
[1779822849308,34.26,75713.33,24.2,0.0529,4e-05,8.03427]
[1779822854946,34.26,75712.44,24.2,0.05289,4e-05,8.03231]
[1779822859982,34.27,75712.22,24.2,0.0529,4e-05,8.03378]
[1779822864323,34.27,75715.26,24.2,0.05305,4e-05,8.05166]
[1779822864746,34.27,75715.26,24.2,0.05305,4e-05,8.05166]
[1779822870054,34.28,75715.75,24.2,0.0531,4e-05,8.0575]
[1779822875090,34.28,75714.68,24.2,0.05305,4e-05,8.05135]
[1779822880125,34.28,75717.34,24.2,0.05318,4e-05,8.06747]
[1779822880948,34.28,75717.34,24.2,0.05318,4e-05,8.06747]
[1779822881132,34.28,75733.89,24.2,0.05389,4e-05,8.1544]
[1779822886169,34.29,75724.57,24.2,0.05351,4e-05,8.10731]
[1779822890272,34.29,75716.94,24.2,0.05319,4e-05,8.06874]
[1779822895516,34.29,75723.51,24.2,0.0535,4e-05,8.10559]
[1779822896239,34.29,75727.1,24.2,0.05365,4e-05,8.12419]
[1779822896904,34.29,75727.1,24.2,0.05365,4e-05,8.12419]
[1779822897246,34.29,75733.89,24.2,0.05394,4e-05,8.1601]
[1779822899650,34.29,75737.41,24.2,0.0541,4e-05,8.17913]
[1779822904735,34.3,75737.13,24.2,0.0541,4e-05,8.17903]
[1779822905305,34.3,75735.94,24.2,0.05404,4e-05,8.1725]
[1779822905570,34.3,75735.94,24.2,0.05404,4e-05,8.1725]
[1779822905819,34.3,75735.94,24.2,0.05404,4e-05,8.1725]
[1779822910158,34.29,75727.89,24.2,0.05369,4e-05,8.12945]
[1779822910298,34.29,75727.89,24.2,0.05369,4e-05,8.12926]
[1779822913622,34.3,75727.5,24.2,0.05368,4e-05,8.12793]
[1779822913818,34.3,75728.05,24.2,0.0537,4e-05,8.13116]
[1779822915741,34.3,75719.05,24.2,0.05332,4e-05,8.08385]
[1779822916889,34.3,75697.84,24.2,0.05242,4e-05,7.97363]
[1779822917712,34.3,75697.84,24.2,0.05242,4e-05,7.97363]
[1779822918311,34.3,75694.73,24.2,0.0523,4e-05,7.95827]
[1779822920154,34.3,75694.99,24.2,0.05231,4e-05,7.95962]
[1779822920188,34.3,75694.78,24.2,0.05231,4e-05,7.95981]
[1779822922247,34.3,75695.32,24.2,0.05233,4e-05,7.9626]
[1779822922302,34.3,75694.95,24.2,0.05232,4e-05,7.96087]
[1779822923177,34.3,75694.95,24.2,0.05232,4e-05,7.96087]
[1779822923278,34.3,75695.08,24.2,0.05233,4e-05,7.96218]
[1779822927685,34.3,75693.3,24.2,0.05226,4e-05,7.9533]
[1779822927753,34.3,75693.3,24.2,0.05226,4e-05,7.9534]
[1779822928634,34.3,75693.3,24.2,0.05226,4e-05,7.9534]
[1779822928736,34.3,75699.18,24.2,0.05251,4e-05,7.98444]
[1779822933976,34.3,75696.6,24.2,0.05239,4e-05,7.96849]
[1779822934681,34.3,75704.95,24.2,0.05274,4e-05,8.01179]
[1779822935336,34.3,75704.95,24.2,0.05274,4e-05,8.01179]
[1779822934766,34.3,75707.22,24.2,0.05283,4e-05,8.02358]
[1779822935516,34.3,75708.1,24.2,0.05288,4e-05,8.02869]
[1779822936464,34.3,75708.1,24.2,0.05288,4e-05,8.02869]
[1779822936523,34.3,75707.98,24.2,0.05287,4e-05,8.02805]
[1779822937503,34.3,75707.98,24.2,0.05287,4e-05,8.02805]
[1779822938230,34.3,75707.98,24.2,0.05287,4e-05,8.02805]
[1779822939192,34.3,75708.69,24.2,0.05291,4e-05,8.03225]
[1779822939292,34.3,75709.5,24.2,0.05294,4e-05,8.03698]
[1779822944579,34.3,75713.35,24.2,0.05311,4e-05,8.05681]
[1779822945607,34.3,75713.35,24.2,0.05311,4e-05,8.05681]
[1779822945707,34.3,75713.66,24.2,0.05312,4e-05,8.05835]
[1779822949539,34.31,75721.95,24.2,0.05348,4e-05,8.10289]
[1779822949617,34.31,75721.64,24.2,0.05347,4e-05,8.10167]
[1779822950555,34.31,75721.64,24.2,0.05347,4e-05,8.10167]
[1779822950623,34.31,75721.62,24.2,0.05347,4e-05,8.10142]
[1779822951520,34.31,75721.62,24.2,0.05347,4e-05,8.10142]
[1779822952270,34.31,75721.62,24.2,0.05347,4e-05,8.10142]
[1779822953449,34.31,75721.57,24.2,0.05347,4e-05,8.10141]
[1779822953645,34.31,75721.67,24.2,0.05348,4e-05,8.10234]
[1779822954437,34.31,75721.67,24.2,0.05348,4e-05,8.10234]
[1779822954652,34.31,75721.8,24.2,0.05348,4e-05,8.10287]
[1779822955470,34.31,75721.8,24.2,0.05348,4e-05,8.10287]
[1779822955659,34.31,75721.34,24.2,0.05346,4e-05,8.10086]
[1779822957228,34.31,75721.34,24.2,0.05346,4e-05,8.10086]
[1779822957308,34.31,75721.62,24.2,0.05347,4e-05,8.10203]
[1779822961624,34.31,75724.13,24.2,0.05359,4e-05,8.1163]
[1779822963965,34.31,75724.2,24.2,0.0536,4e-05,8.11743]
[1779822964117,34.31,75722.14,24.2,0.05352,4e-05,8.10704]
[1779822967091,34.31,75719.12,24.2,0.05338,4e-05,8.091]
[1779822967180,34.31,75719.68,24.2,0.05341,4e-05,8.09379]
[1779822967717,34.31,75719.68,24.2,0.05341,4e-05,8.09379]
[1779822968222,34.31,75719.68,24.2,0.05341,4e-05,8.09379]
[1779822968541,34.31,75733.84,24.2,0.05401,4e-05,8.16801]
[1779822968698,34.31,75733.84,24.2,0.05401,4e-05,8.16801]
[1779822969527,34.31,75739.45,24.2,0.05425,4e-05,8.19746]
[1779822972544,34.31,75737.53,24.2,0.05418,4e-05,8.18817]
[1779822973108,34.31,75737.53,24.2,0.05418,4e-05,8.18817]
[1779822973376,34.31,75737.53,24.2,0.05418,4e-05,8.18817]
[1779822978418,34.31,75742.45,24.2,0.0544,4e-05,8.21543]
[1779822983858,34.32,75744.31,24.2,0.05449,4e-05,8.22656]
[1779822985391,34.32,75744.31,24.2,0.05449,4e-05,8.22656]
[1779822994937,34.32,75749.66,24.2,0.05472,4e-05,8.25337]
[1779822999972,34.32,75751.42,24.2,0.0548,4e-05,8.2634]
[1779823005008,34.32,75750.04,24.2,0.05475,4e-05,8.25683]
[1779823010042,34.32,75748.28,24.2,0.05468,4e-05,8.24831]
[1779823015079,34.32,75752.23,24.2,0.05486,4e-05,8.26992]
[1779823020279,34.32,75753.89,24.2,0.05493,4e-05,8.27909]
[1779823026156,34.33,75745.22,24.2,0.05457,4e-05,8.23461]
[1779823031191,34.33,75738.27,24.2,0.05428,4e-05,8.19911]
[1779823033612,34.33,75737.53,24.2,0.05425,4e-05,8.19571]
[1779823034212,34.33,75738.54,24.2,0.05429,4e-05,8.20127]
[1779823035510,34.33,75739.27,24.2,0.05432,4e-05,8.20451]
[1779823036467,34.33,75739.27,24.2,0.05432,4e-05,8.20451]
[1779823036226,34.33,75738.93,24.2,0.05431,4e-05,8.20296]
[1779823037320,34.33,75738.93,24.2,0.05431,4e-05,8.20296]
[1779823042504,34.33,75733.13,24.2,0.05407,4e-05,8.17356]
[1779823046557,34.33,75727.2,24.2,0.05382,4e-05,8.14373]
[1779823047303,34.33,75726.97,24.2,0.05381,4e-05,8.14232]
[1779823051292,34.33,75726.83,24.2,0.0538,4e-05,8.14098]
[1779823051331,34.33,75726.69,24.2,0.05378,4e-05,8.13713]
[1779823052700,34.33,75726.49,24.2,0.05377,4e-05,8.13644]
[1779823054352,34.33,75724.33,24.2,0.05367,4e-05,8.12477]
[1779823060394,34.33,75724.32,24.2,0.05367,4e-05,8.1237]
[1779823065430,34.33,75722.1,24.2,0.05356,4e-05,8.11132]
[1779823068111,34.33,75721.73,24.2,0.05355,4e-05,8.10909]
[1779823069579,34.33,75704.83,24.2,0.05283,4e-05,8.02098]
[1779823070465,34.33,75705.21,24.2,0.05285,4e-05,8.0235]
[1779823071179,34.33,75705.21,24.2,0.05285,4e-05,8.0235]
[1779823071472,34.33,75709.82,24.2,0.05305,4e-05,8.04797]
[1779823072083,34.33,75709.82,24.2,0.05305,4e-05,8.04797]
[1779823072479,34.33,75709.06,24.2,0.05302,4e-05,8.04452]
[1779823072518,34.33,75709.06,24.2,0.05302,4e-05,8.04452]
[1779823073486,34.33,75709.53,24.2,0.05304,4e-05,8.04691]
[1779823074486,34.33,75709.53,24.2,0.05304,4e-05,8.04691]
[1779823074493,34.33,75710.65,24.2,0.05309,4e-05,8.05268]
[1779823075586,34.33,75711.49,24.2,0.05313,4e-05,8.05753]
[1779823076507,34.33,75711.37,24.2,0.05312,4e-05,8.05684]
[1779823077024,34.33,75711.37,24.2,0.05312,4e-05,8.05684]
[1779823077514,34.33,75720.25,24.2,0.0535,4e-05,8.10356]
[1779823077521,34.33,75720.25,24.2,0.0535,4e-05,8.10356]
[1779823084399,34.33,75726.23,24.2,0.05377,4e-05,8.13659]
[1779823089600,34.34,75719.14,24.2,0.05349,4e-05,8.10219]
[1779823093804,34.34,75738.5,24.2,0.05433,4e-05,8.20507]
[1779823099670,34.34,75732.08,24.2,0.05407,4e-05,8.17286]
[1779823105712,34.35,75732.39,24.2,0.0541,4e-05,8.17614]
[1779823110485,34.35,75732.29,24.2,0.0541,4e-05,8.17642]
[1779823115354,34.35,75732.89,24.2,0.05412,4e-05,8.17799]
[1779823115872,34.35,75732.91,24.2,0.05412,4e-05,8.17862]
[1779823115881,34.35,75732.91,24.2,0.05412,4e-05,8.17862]
[1779823115885,34.35,75732.91,24.2,0.05412,4e-05,8.17862]
[1779823116791,34.35,75755.71,24.2,0.05511,4e-05,8.29893]
[1779823121826,34.35,75755.7,24.2,0.05511,4e-05,8.29923]
[1779823127218,34.35,75755.65,24.2,0.05511,4e-05,8.29922]
[1779823132536,34.35,75750.15,24.2,0.05488,4e-05,8.27067]
[1779823134917,34.35,75774.85,24.2,0.05596,4e-05,8.40191]
[1779823140003,34.35,75764.95,24.2,0.05552,4e-05,8.34896]
[1779823145994,34.35,75750.55,24.2,0.0549,4e-05,8.27297]
[1779823151030,34.35,75750.5,24.2,0.0549,4e-05,8.2733]
[1779823156067,34.35,75750.41,24.2,0.0549,4e-05,8.27345]
[1779823161107,34.35,75754.17,24.2,0.05507,4e-05,8.29391]
[1779823166142,34.36,75757.31,24.2,0.05521,4e-05,8.31091]
[1779823171177,34.36,75752.18,24.2,0.05497,4e-05,8.28123]
[1779823176212,34.36,75750.0,24.2,0.05488,4e-05,8.27038]
[1779823181246,34.36,75752.25,24.2,0.05499,4e-05,8.28293]
[1779823186282,34.36,75752.05,24.2,0.05498,4e-05,8.28248]
[1779823189303,34.36,75770.7,24.2,0.0558,4e-05,8.38172]
[1779823194339,34.36,75768.4,24.2,0.0557,4e-05,8.36941]
[1779823199373,34.36,75761.62,24.2,0.0554,4e-05,8.33333]
[1779823204407,34.36,75770.04,24.2,0.05577,4e-05,8.37812]
[1779823209444,34.36,75779.65,24.2,0.05619,4e-05,8.42919]
[1779823214479,34.36,75783.33,24.2,0.05635,4e-05,8.44802]
[1779823219514,34.36,75785.63,24.2,0.05644,4e-05,8.45954]
[1779823224549,34.36,75783.94,24.2,0.05636,4e-05,8.44974]
[1779823229584,34.35,75786.16,24.2,0.05645,4e-05,8.46076]
[1779823234618,34.35,75784.68,24.2,0.05636,4e-05,8.44898]
[1779823239654,34.35,75789.88,24.2,0.05659,4e-05,8.4759]
[1779823244690,34.35,75793.78,24.2,0.05675,4e-05,8.49574]
[1779823249725,34.35,75792.78,24.2,0.0567,4e-05,8.48928]
[1779823254759,34.35,75795.22,24.2,0.0568,4e-05,8.5013]
[1779823261136,34.35,75795.46,24.2,0.0568,4e-05,8.50191]
[1779823262214,34.34,75775.42,24.2,0.05591,4e-05,8.39387]
[1779823267857,34.34,75778.57,24.2,0.05604,4e-05,8.41016]
[1779823272892,34.34,75770.08,24.2,0.05567,4e-05,8.3649]
[1779823277927,34.34,75770.93,24.2,0.0557,4e-05,8.36945]
[1779823282962,34.34,75744.96,24.2,0.05458,4e-05,8.23234]
[1779823288650,34.35,75743.48,24.2,0.05452,4e-05,8.22549]
[1779823294039,34.35,75755.6,24.2,0.05504,4e-05,8.28782]
[1779823299074,34.35,75756.37,24.2,0.05508,4e-05,8.2925]
[1779823304109,34.35,75756.23,24.2,0.05508,4e-05,8.29234]
[1779823310151,34.35,75756.24,24.2,0.05508,4e-05,8.29307]
[1779823315195,34.35,75757.01,24.2,0.05512,4e-05,8.29758]
[1779823320306,34.35,75768.61,24.2,0.05563,4e-05,8.35933]
[1779823326590,34.35,75770.95,24.2,0.05573,4e-05,8.37163]
[1779823332305,34.35,75758.94,24.2,0.05521,4e-05,8.30813]
[1779823337340,34.35,75758.44,24.2,0.05519,4e-05,8.30594]
[1779823342375,34.35,75757.86,24.2,0.05517,4e-05,8.30336]
[1779823347409,34.35,75759.97,24.2,0.05526,4e-05,8.31503]
[1779823352445,34.35,75759.53,24.2,0.05523,4e-05,8.31015]
[1779823357480,34.36,75757.54,24.2,0.05515,4e-05,8.30004]
[1779823362515,34.36,75748.55,24.2,0.05476,4e-05,8.25309]
[1779823367550,34.36,75754.66,24.2,0.05503,4e-05,8.2861]
[1779823372585,34.36,75754.76,24.2,0.05504,4e-05,8.28731]
[1779823377620,34.36,75755.33,24.2,0.05507,4e-05,8.29089]
[1779823382655,34.36,75755.34,24.2,0.05508,4e-05,8.2915]
[1779823389704,34.36,75753.15,24.2,0.05499,4e-05,8.28074]
[1779823397760,34.36,75753.14,24.2,0.055,4e-05,8.28176]
[1779823403458,34.36,75753.14,24.2,0.055,4e-05,8.28176]
[1779823403559,34.36,75753.14,24.2,0.055,4e-05,8.28243]
[1779823404265,34.36,75753.14,24.2,0.055,4e-05,8.28243]
[1779823404811,34.36,75751.57,24.2,0.05493,4e-05,8.27386]
[1779823409846,34.36,75752.85,24.2,0.05499,4e-05,8.28132]
[1779823414138,34.37,75752.6,24.2,0.05497,4e-05,8.27746]
[1779823414239,34.37,75752.57,24.2,0.05497,4e-05,8.27743]
[1779823415200,34.37,75752.57,24.2,0.05497,4e-05,8.27743]
[1779823415302,34.36,75752.57,24.2,0.05496,4e-05,8.27702]
[1779823424951,34.37,75752.24,24.2,0.05496,4e-05,8.27668]
[1779823429986,34.37,75752.25,24.2,0.05497,4e-05,8.27742]
[1779823435021,34.37,75752.37,24.2,0.05498,4e-05,8.27873]
[1779823440056,34.37,75752.48,24.2,0.05499,4e-05,8.27998]
[1779823442954,34.37,75753.13,24.2,0.05502,4e-05,8.28366]
[1779823443285,34.37,75753.13,24.2,0.05502,4e-05,8.28366]
[1779823450126,34.37,75751.41,24.2,0.05495,4e-05,8.27561]
[1779823455162,34.37,75751.56,24.2,0.05496,4e-05,8.277]
[1779823462211,34.37,75751.38,24.2,0.05496,4e-05,8.27684]
[1779823468534,34.37,75751.09,24.2,0.05495,4e-05,8.27554]
[1779823475911,34.38,75751.08,24.2,0.05494,4e-05,8.27331]
[1779823481344,34.38,75753.03,24.2,0.05503,4e-05,8.28456]
[1779823486379,34.38,75743.96,24.2,0.05465,4e-05,8.23728]
[1779823491414,34.38,75746.07,24.2,0.05474,4e-05,8.24916]
[1779823496449,34.38,75749.47,24.2,0.0549,4e-05,8.26769]
[1779823501484,34.38,75760.77,24.2,0.05539,4e-05,8.32794]
[1779823506519,34.38,75773.16,24.2,0.05593,4e-05,8.39368]
[1779823511554,34.38,75778.25,24.2,0.05615,4e-05,8.42021]
[1779823516589,34.38,75778.02,24.2,0.05614,4e-05,8.41832]
[1779823521624,34.38,75779.72,24.2,0.05621,4e-05,8.42672]
[1779823526659,34.38,75780.87,24.2,0.05625,4e-05,8.43212]
[1779823531694,34.38,75781.19,24.2,0.05624,4e-05,8.43008]
[1779823536729,34.37,75794.19,24.2,0.05681,4e-05,8.49869]
[1779823541781,34.37,75802.08,24.2,0.05715,4e-05,8.53972]
[1779823547923,34.37,75806.92,24.2,0.05736,4e-05,8.56477]
[1779823556839,34.37,75799.93,24.2,0.05702,4e-05,8.52392]
[1779823562175,34.36,75791.92,24.2,0.05664,4e-05,8.47875]
[1779823565935,34.36,75774.19,24.2,0.05585,4e-05,8.38328]
[1779823570969,34.36,75768.88,24.2,0.05562,4e-05,8.35498]
[1779823576007,34.36,75764.52,24.2,0.05543,4e-05,8.33197]
[1779823581040,34.36,75764.66,24.2,0.05544,4e-05,8.33292]
[1779823586075,34.36,75766.1,24.2,0.0555,4e-05,8.34077]
[1779823591683,34.36,75771.21,24.2,0.05573,4e-05,8.36796]
[1779823593376,34.36,75787.2,24.2,0.05641,4e-05,8.45018]
[1779823599166,34.36,75797.1,24.2,0.05684,4e-05,8.50216]
[1779823604201,34.36,75797.09,24.2,0.05683,4e-05,8.50096]
[1779823609237,34.36,75802.77,24.2,0.05708,4e-05,8.53018]
[1779823614272,34.35,75807.55,24.2,0.05728,4e-05,8.55451]
[1779823619641,34.35,75810.89,24.2,0.05742,4e-05,8.57124]
[1779823625348,34.35,75809.49,24.2,0.05734,4e-05,8.56134]
[1779823630384,34.35,75807.66,24.2,0.05724,4e-05,8.54988]
[1779823635419,34.34,75809.11,24.2,0.05729,4e-05,8.55619]
[1779823640454,34.34,75808.96,24.2,0.05727,4e-05,8.55387]
[1779823645489,34.34,75796.0,24.2,0.05668,4e-05,8.48292]
[1779823650524,34.34,75794.84,24.2,0.05662,4e-05,8.47582]
[1779823655615,34.34,75794.84,24.2,0.0566,4e-05,8.47216]
[1779823661600,34.33,75795.15,24.2,0.0566,4e-05,8.47266]
[1779823667155,34.33,75798.17,24.2,0.05673,4e-05,8.48822]
[1779823676706,34.33,75803.98,24.2,0.05697,4e-05,8.51689]
[1779823682113,34.33,75804.46,24.2,0.05698,4e-05,8.5185]
[1779823691811,34.32,75803.57,24.2,0.05692,4e-05,8.5111]
[1779823697853,34.32,75803.5,24.2,0.05691,4e-05,8.5093]
[1779823703895,34.32,75802.14,24.2,0.05683,4e-05,8.50062]
[1779823708930,34.32,75804.66,24.2,0.05694,4e-05,8.51283]
[1779823713965,34.32,75804.28,24.2,0.05689,4e-05,8.50686]
[1779823719000,34.31,75809.39,24.2,0.05711,4e-05,8.53287]
[1779823725048,34.31,75809.32,24.2,0.05709,4e-05,8.53084]
[1779823730083,34.31,75808.46,24.2,0.05704,4e-05,8.52487]
[1779823735118,34.31,75812.77,24.2,0.05722,4e-05,8.54669]
[1779823740155,34.3,75810.8,24.2,0.05712,4e-05,8.53453]
[1779823745190,34.3,75802.01,24.2,0.05672,4e-05,8.48604]
[1779823750227,34.3,75801.53,24.2,0.05669,4e-05,8.48242]
[1779823755260,34.3,75801.93,24.2,0.0567,4e-05,8.48356]
[1779823760295,34.3,75801.42,24.2,0.05667,4e-05,8.4798]
[1779823765745,34.3,75801.74,24.2,0.05667,4e-05,8.48071]
[1779823772379,34.29,75803.63,24.2,0.05672,4e-05,8.48615]
[1779823777414,34.29,75803.12,24.2,0.05669,4e-05,8.48234]
[1779823780435,34.29,75787.69,24.2,0.056,4e-05,8.39909]
[1779823785470,34.29,75795.26,24.2,0.05633,4e-05,8.43905]
[1779823790505,34.29,75795.47,24.2,0.05634,4e-05,8.43945]
[1779823795541,34.29,75795.02,24.2,0.05631,4e-05,8.4363]
[1779823800576,34.29,75795.55,24.2,0.05633,4e-05,8.43835]
[1779823805611,34.28,75803.85,24.2,0.05669,4e-05,8.48188]
[1779823810929,34.28,75806.78,24.2,0.05681,4e-05,8.49666]
[1779823816688,34.28,75802.43,24.2,0.0566,4e-05,8.4718]
[1779823822085,34.28,75801.61,24.2,0.05656,4e-05,8.46657]
[1779823827765,34.28,75821.58,24.2,0.05744,5e-05,8.57265]
[1779823833239,34.27,75824.59,24.2,0.05755,5e-05,8.58442]
[1779823842876,34.27,75833.07,24.2,0.05789,5e-05,8.6257]
[1779823847914,34.26,75831.51,24.2,0.0578,5e-05,8.61515]
[1779823852949,34.26,75828.65,24.2,0.05766,5e-05,8.59765]
[1779823857984,34.26,75822.58,24.2,0.05737,5e-05,8.56283]
[1779823860840,34.26,75826.27,24.2,0.05753,5e-05,8.58212]
[1779823860846,34.26,75826.27,24.2,0.05753,5e-05,8.58212]
[1779823862895,34.26,75826.62,24.2,0.05754,5e-05,8.58334]
[1779823868060,34.25,75826.0,24.2,0.05749,5e-05,8.57789]
[1779823870076,34.25,75843.07,24.2,0.05826,5e-05,8.66993]
[1779823875200,34.25,75840.37,24.2,0.05812,5e-05,8.6534]
[1779823881153,34.24,75844.28,24.2,0.05827,5e-05,8.67097]
[1779823886188,34.24,75846.8,24.2,0.05836,5e-05,8.68219]
[1779823891223,34.23,75844.29,24.2,0.05821,5e-05,8.66298]
[1779823896258,34.23,75839.63,24.2,0.05797,5e-05,8.63531]
[1779823901293,34.23,75841.54,24.2,0.05804,5e-05,8.6435]
[1779823906329,34.22,75840.75,24.2,0.05799,5e-05,8.63701]
[1779823911363,34.22,75842.34,24.2,0.05804,5e-05,8.64346]
[1779823913597,34.22,75853.46,24.2,0.05854,5e-05,8.70323]
[1779823917215,34.22,75853.02,24.2,0.05851,5e-05,8.69976]
[1779823918572,34.22,75855.29,24.2,0.05861,5e-05,8.7111]
[1779823920620,34.21,75856.7,24.2,0.05866,5e-05,8.71771]
[1779823921225,34.21,75856.7,24.2,0.05866,5e-05,8.71771]
[1779823921540,34.21,75857.73,24.2,0.0587,5e-05,8.72222]
[1779823922368,34.21,75857.73,24.2,0.0587,5e-05,8.72222]
[1779823923467,34.21,75863.43,24.2,0.05896,5e-05,8.75286]
[1779823928650,34.21,75866.12,24.2,0.05905,5e-05,8.7645]
[1779823931238,34.2,75870.15,24.2,0.05923,5e-05,8.78535]
[1779823932204,34.2,75871.03,24.2,0.05926,5e-05,8.78886]
[1779823935904,34.19,75870.91,24.2,0.05919,5e-05,8.78037]
[1779823941575,34.17,75865.91,24.2,0.05887,5e-05,8.74282]
[1779823946610,34.15,75866.59,24.2,0.05879,5e-05,8.7332]
[1779823951645,34.15,75868.96,24.2,0.05885,5e-05,8.74037]
[1779823956680,34.14,75873.58,24.2,0.05904,5e-05,8.76279]
[1779823961715,34.14,75877.03,24.2,0.05917,5e-05,8.77867]
[1779823963159,34.14,75877.03,24.2,0.05917,5e-05,8.77867]
[1779823963481,34.14,75876.78,24.2,0.05915,5e-05,8.77601]
[1779823968763,34.13,75877.08,24.2,0.05914,5e-05,8.77453]
[1779823973799,34.13,75875.68,24.2,0.05905,5e-05,8.76373]
[1779823979196,34.12,75873.39,24.2,0.05892,5e-05,8.74874]
[1779823981772,34.12,75874.06,24.2,0.05894,5e-05,8.75066]
[1779823982355,34.12,75854.26,24.2,0.05802,5e-05,8.64119]
[1779823982511,34.12,75854.26,24.2,0.05802,5e-05,8.64119]
[1779823983486,34.12,75846.5,24.2,0.05766,5e-05,8.5989]
[1779823986250,34.12,75846.86,24.2,0.05767,5e-05,8.60017]
[1779823986544,34.12,75846.7,24.2,0.05766,5e-05,8.59862]
[1779823992934,34.12,75838.6,24.2,0.05728,5e-05,8.55272]
[1779823998974,34.11,75841.77,24.2,0.05741,5e-05,8.56834]
[1779823999511,34.11,75841.77,24.2,0.05741,5e-05,8.56834]
[1779824005019,34.11,75844.71,24.2,0.05753,5e-05,8.58249]
[1779824010055,34.11,75835.2,24.2,0.05708,5e-05,8.52957]
[1779824015090,34.11,75835.18,24.2,0.05706,5e-05,8.52535]
[1779824020125,34.1,75836.0,24.2,0.05708,5e-05,8.52867]
[1779824025161,34.1,75821.51,24.2,0.05642,4e-05,8.44945]
[1779824030196,34.1,75817.66,24.2,0.05625,4e-05,8.42819]
[1779824035231,34.1,75816.52,24.2,0.05619,4e-05,8.42173]
[1779824040364,34.1,75814.24,24.2,0.05609,4e-05,8.40925]
[1779824046320,34.1,75802.58,24.2,0.05557,4e-05,8.3466]
[1779824053361,34.1,75816.51,24.2,0.05619,4e-05,8.4216]
[1779824053964,34.1,75816.51,24.2,0.05619,4e-05,8.4216]
[1779824054419,34.1,75816.51,24.2,0.05619,4e-05,8.4216]
[1779824054531,34.1,75816.51,24.2,0.05619,4e-05,8.4216]
[1779824060410,34.1,75823.57,24.2,0.0565,4e-05,8.4589]
[1779824065445,34.1,75823.21,24.2,0.05648,4e-05,8.45636]
[1779824065722,34.1,75823.21,24.2,0.05648,4e-05,8.45636]
[1779824071488,34.1,75812.94,24.2,0.05599,4e-05,8.3968]
[1779824076522,34.1,75813.11,24.2,0.05599,4e-05,8.39667]
[1779824081557,34.09,75813.11,24.2,0.05599,4e-05,8.39638]
[1779824086697,34.1,75806.34,24.2,0.05569,4e-05,8.36015]
[1779824092642,34.1,75807.94,24.2,0.05576,4e-05,8.36883]
[1779824097678,34.1,75810.61,24.2,0.05588,4e-05,8.38326]
[1779824103185,34.1,75805.42,24.2,0.05565,4e-05,8.35554]
[1779824108761,34.1,75802.05,24.2,0.05551,4e-05,8.33796]
[1779824113796,34.1,75802.35,24.2,0.05552,4e-05,8.33993]
[1779824118831,34.1,75800.23,24.2,0.05543,4e-05,8.32899]
[1779824123866,34.1,75800.52,24.2,0.05545,4e-05,8.33092]
[1779824128901,34.1,75802.97,24.2,0.05556,4e-05,8.34437]
[1779824134320,34.1,75796.76,24.2,0.05527,4e-05,8.30847]
[1779824135676,34.1,75779.8,24.2,0.05453,4e-05,8.2186]
[1779824143281,34.1,75778.85,24.2,0.0545,4e-05,8.21488]
[1779824149173,34.1,75776.14,24.2,0.0544,4e-05,8.20262]
[1779824153057,34.11,75768.72,24.2,0.05409,4e-05,8.16472]
[1779824153521,34.11,75768.72,24.2,0.05409,4e-05,8.16472]
[1779824154839,34.11,75759.77,24.2,0.05371,4e-05,8.11831]
[1779824154845,34.11,75759.77,24.2,0.05371,4e-05,8.11831]
[1779824155136,34.11,75759.77,24.2,0.05371,4e-05,8.11831]
[1779824155171,34.11,75759.77,24.2,0.05371,4e-05,8.11831]
[1779824158526,34.11,75764.0,24.2,0.0539,4e-05,8.14121]
[1779824158553,34.11,75764.0,24.2,0.0539,4e-05,8.14121]
[1779824164399,34.11,75764.0,24.2,0.0539,4e-05,8.14183]
[1779824165031,34.11,75764.42,24.2,0.05392,4e-05,8.14424]
[1779824169683,34.11,75771.29,24.2,0.05422,4e-05,8.1806]
[1779824170033,34.11,75771.29,24.2,0.05422,4e-05,8.1806]
[1779824170344,34.11,75771.29,24.2,0.05422,4e-05,8.1806]
[1779824172432,34.11,75791.86,24.2,0.05512,4e-05,8.28976]
[1779824178251,34.11,75794.45,24.2,0.05522,4e-05,8.30268]
[1779824183365,34.11,75794.52,24.2,0.05522,4e-05,8.3024]
[1779824183776,34.11,75794.4,24.2,0.05521,4e-05,8.30142]
[1779824184293,34.11,75796.89,24.2,0.05532,4e-05,8.3147]
[1779824187890,34.1,75806.26,24.2,0.05572,4e-05,8.36258]
[1779824188441,34.1,75806.24,24.2,0.05571,4e-05,8.36166]
[1779824194365,34.1,75815.32,24.2,0.05608,4e-05,8.40567]
[1779824196139,34.1,75813.88,24.2,0.05601,4e-05,8.39761]
[1779824196380,34.1,75813.27,24.2,0.05598,4e-05,8.39399]
[1779824201415,34.08,75814.24,24.2,0.05592,4e-05,8.3871]
[1779824206450,34.07,75813.61,24.2,0.05586,4e-05,8.37944]
[1779824210478,34.07,75797.01,24.2,0.0551,4e-05,8.28733]
[1779824215513,34.06,75799.66,24.2,0.05518,4e-05,8.29714]
[1779824218784,34.06,75798.75,24.2,0.05512,4e-05,8.29018]
[1779824218789,34.06,75798.75,24.2,0.05512,4e-05,8.29018]
[1779824219541,34.06,75798.7,24.2,0.05512,4e-05,8.28977]
[1779824224577,34.06,75798.41,24.2,0.0551,4e-05,8.2875]
[1779824227864,34.06,75795.19,24.2,0.05495,4e-05,8.26993]
[1779824233640,34.05,75797.43,24.2,0.05505,4e-05,8.28111]
[1779824238675,34.05,75802.39,24.2,0.05526,4e-05,8.3069]
[1779824243709,34.05,75801.63,24.2,0.05522,4e-05,8.30202]
[1779824245510,34.05,75801.38,24.2,0.05521,4e-05,8.30053]
[1779824250458,34.05,75801.19,24.2,0.05519,4e-05,8.29892]
[1779824255794,34.05,75801.01,24.2,0.05516,4e-05,8.29402]
[1779824260380,34.05,75800.97,24.2,0.05515,4e-05,8.29341]
[1779824261961,34.05,75818.96,24.2,0.05595,4e-05,8.38947]
[1779824265464,34.05,75826.29,24.2,0.05627,4e-05,8.42808]
[1779824270620,34.04,75829.84,24.2,0.05641,4e-05,8.44527]
[1779824270623,34.04,75829.84,24.2,0.05641,4e-05,8.44527]
[1779824275935,34.04,75826.46,24.2,0.05624,4e-05,8.42468]
[1779824280970,34.04,75821.62,24.2,0.05601,4e-05,8.39697]
[1779824286005,34.04,75819.92,24.2,0.05592,4e-05,8.38647]
[1779824291040,34.03,75818.33,24.2,0.05584,4e-05,8.37661]
[1779824296075,34.03,75818.42,24.2,0.05583,4e-05,8.37586]
[1779824301835,34.03,75822.2,24.2,0.05599,4e-05,8.3952]
[1779824304132,34.03,75838.15,24.2,0.0567,4e-05,8.48002]
[1779824309208,34.03,75838.96,24.2,0.05672,5e-05,8.48235]
[1779824314244,34.0,75844.55,24.2,0.0568,5e-05,8.49217]
[1779824319279,33.98,75847.72,24.2,0.05686,5e-05,8.49929]
[1779824324316,33.97,75845.63,24.2,0.05668,5e-05,8.47823]
[1779824325815,33.97,75845.63,24.2,0.05668,5e-05,8.47823]
[1779824325819,33.97,75845.71,24.2,0.05668,5e-05,8.47786]
[1779824331365,33.92,75841.83,24.2,0.05626,4e-05,8.42803]
[1779824336400,33.91,75843.28,24.2,0.05629,4e-05,8.43162]
[1779824341436,33.91,75841.8,24.2,0.05619,4e-05,8.41934]
[1779824346471,33.9,75830.68,24.2,0.05566,4e-05,8.35555]
[1779824351507,33.9,75829.49,24.2,0.05557,4e-05,8.34553]
[1779824354636,33.89,75831.53,24.2,0.05565,4e-05,8.35509]
[1779824354640,33.89,75831.53,24.2,0.05565,4e-05,8.35509]
[1779824354738,33.89,75834.57,24.2,0.05578,4e-05,8.37004]
[1779824360570,33.89,75834.26,24.2,0.05575,4e-05,8.36734]
[1779824365605,33.89,75836.42,24.2,0.05584,4e-05,8.37798]
[1779824370640,33.89,75843.05,24.2,0.05613,4e-05,8.41238]
[1779824375675,33.88,75841.73,24.2,0.05604,4e-05,8.40097]
[1779824380710,33.88,75842.7,24.2,0.05607,4e-05,8.40492]
[1779824385745,33.88,75842.52,24.2,0.05605,4e-05,8.40265]
[1779824387600,33.88,75842.36,24.2,0.05604,4e-05,8.40153]
[1779824387759,33.88,75842.44,24.2,0.05604,4e-05,8.40171]
[1779824392794,33.87,75841.21,24.2,0.05595,4e-05,8.39112]
[1779824397829,33.87,75836.32,24.2,0.0557,4e-05,8.36085]
[1779824402864,33.86,75830.8,24.2,0.05543,4e-05,8.32758]
[1779824408906,33.85,75827.03,24.2,0.05523,4e-05,8.30331]
[1779824412319,33.85,75824.77,24.2,0.05511,4e-05,8.28933]
[1779824412323,33.85,75824.77,24.2,0.05511,4e-05,8.28933]
[1779824412934,33.85,75824.7,24.2,0.05511,4e-05,8.2889]
[1779824417969,33.85,75822.89,24.2,0.05503,4e-05,8.27896]
[1779824420557,33.85,75824.14,24.2,0.05508,4e-05,8.28562]
[1779824420564,33.85,75824.26,24.2,0.05509,4e-05,8.28622]
[1779824426026,33.85,75826.58,24.2,0.05516,4e-05,8.29552]
[1779824427280,33.85,75826.58,24.2,0.05516,4e-05,8.29552]
[1779824427322,33.85,75831.92,24.2,0.05539,4e-05,8.3236]
[1779824433075,33.84,75844.35,24.2,0.05592,4e-05,8.38646]
[1779824434976,33.84,75844.35,24.2,0.05592,4e-05,8.38646]
[1779824435089,33.84,75844.19,24.2,0.05591,4e-05,8.38515]
[1779824442138,33.83,75847.77,24.2,0.05602,4e-05,8.39913]
[1779824448180,33.83,75851.64,24.2,0.05616,4e-05,8.41516]
[1779824455229,33.82,75843.8,24.2,0.05575,4e-05,8.36696]
[1779824460264,33.79,75850.6,24.2,0.05592,4e-05,8.38697]
[1779824463383,33.79,75851.16,24.2,0.05593,4e-05,8.38846]
[1779824469327,33.78,75855.98,24.2,0.05607,4e-05,8.40607]
[1779824474362,33.77,75866.65,24.2,0.05653,5e-05,8.46143]
[1779824476946,33.76,75867.3,24.2,0.05651,5e-05,8.45888]
[1779824477009,33.75,75867.93,24.2,0.05648,5e-05,8.45569]
[1779824477150,33.75,75867.93,24.2,0.05648,5e-05,8.45569]
[1779824477449,33.75,75867.93,24.2,0.05648,5e-05,8.45569]
[1779824479518,33.75,75878.22,24.2,0.05694,5e-05,8.51101]
[1779824484995,33.75,75878.54,24.2,0.05693,5e-05,8.50976]
[1779824486450,33.75,75878.54,24.2,0.05693,5e-05,8.50962]
[1779824486551,33.75,75878.54,24.2,0.05693,5e-05,8.50949]
[1779824492488,33.71,75868.38,24.2,0.05627,5e-05,8.42973]
[1779824497523,33.71,75877.56,24.2,0.05666,5e-05,8.47705]
[1779824502558,33.68,75878.31,24.2,0.05653,5e-05,8.46197]
[1779824507597,33.67,75878.97,24.2,0.05654,5e-05,8.46266]
[1779824512633,33.67,75876.94,24.2,0.05642,5e-05,8.44874]
[1779824517668,33.66,75876.97,24.2,0.0564,5e-05,8.44613]
[1779824522703,33.66,75876.9,24.2,0.05637,5e-05,8.443]
[1779824527738,33.66,75877.16,24.2,0.05636,5e-05,8.44173]
[1779824532773,33.65,75882.06,24.2,0.05656,5e-05,8.46566]
[1779824537390,33.65,75882.27,24.2,0.05655,5e-05,8.4645]
[1779824538077,33.65,75882.27,24.2,0.05655,5e-05,8.4645]
[1779824548885,33.64,75882.7,24.2,0.05651,5e-05,8.45955]
[1779824553922,33.63,75883.81,24.2,0.05652,5e-05,8.45985]
[1779824558955,33.63,75893.88,24.2,0.05695,5e-05,8.51215]
[1779824559242,33.63,75893.88,24.2,0.05695,5e-05,8.51215]
[1779824562277,33.62,75904.73,24.2,0.05738,5e-05,8.5635]
[1779824563242,33.6,75913.17,24.2,0.05771,5e-05,8.60296]
[1779824563283,33.6,75913.17,24.2,0.05771,5e-05,8.60296]
[1779824563550,33.6,75913.17,24.2,0.05771,5e-05,8.60296]
[1779824564227,33.59,75920.83,24.2,0.05797,5e-05,8.63483]
[1779824564353,33.59,75920.83,24.2,0.05797,5e-05,8.63483]
[1779824564499,33.59,75920.83,24.2,0.05797,5e-05,8.63483]
[1779824564934,33.59,75920.83,24.2,0.05797,5e-05,8.63483]
[1779824564997,33.58,75925.48,24.2,0.05816,5e-05,8.65791]
[1779824566365,33.58,75927.46,24.2,0.05823,5e-05,8.66582]
[1779824568780,33.57,75929.89,24.2,0.05829,5e-05,8.67277]
[1779824569025,33.56,75927.9,24.2,0.05817,5e-05,8.65842]
[1779824571161,33.54,75927.59,24.2,0.05801,5e-05,8.63978]
[1779824577081,33.47,75924.17,24.2,0.05746,5e-05,8.57497]
[1779824582116,33.42,75925.65,24.2,0.05724,5e-05,8.54911]
[1779824587151,33.39,75920.71,24.2,0.05689,5e-05,8.50767]
[1779824592186,33.39,75925.08,24.2,0.05706,5e-05,8.52889]
[1779824593486,33.39,75925.08,24.2,0.05706,5e-05,8.52889]
[1779824593509,33.38,75925.28,24.2,0.05702,5e-05,8.52391]
[1779824599240,33.38,75929.28,24.2,0.0572,5e-05,8.54566]
[1779824604275,33.38,75929.6,24.2,0.05721,5e-05,8.54705]
[1779824609310,33.38,75929.06,24.2,0.05719,5e-05,8.54367]
[1779824612172,33.38,75928.95,24.2,0.05718,5e-05,8.543]
[1779824612551,33.38,75929.0,24.2,0.05716,5e-05,8.54022]
[1779824619382,33.38,75930.91,24.2,0.05725,5e-05,8.55045]
[1779824620474,33.38,75930.83,24.2,0.05724,5e-05,8.54988]
[1779824628447,33.37,75937.32,24.2,0.05752,5e-05,8.58285]
[1779824633483,33.37,75934.48,24.2,0.05738,5e-05,8.56665]
[1779824638522,33.37,75934.35,24.2,0.05738,5e-05,8.56565]
[1779824643552,33.37,75925.84,24.2,0.05698,5e-05,8.51824]
[1779824648588,33.37,75925.06,24.2,0.05695,5e-05,8.51412]
[1779824653623,33.37,75918.28,24.2,0.05664,5e-05,8.47689]
[1779824658658,33.37,75915.83,24.2,0.05653,5e-05,8.46386]
[1779824663693,33.37,75916.4,24.2,0.05656,5e-05,8.46749]
[1779824664954,33.37,75916.4,24.2,0.05656,5e-05,8.46749]
[1779824665246,33.37,75916.4,24.2,0.05656,5e-05,8.46749]
[1779824665325,33.37,75915.92,24.2,0.05654,5e-05,8.46504]
[1779824670742,33.37,75911.69,24.2,0.05635,5e-05,8.44241]
[1779824676784,33.38,75911.82,24.2,0.05634,5e-05,8.4409]
[1779824677294,33.38,75911.82,24.2,0.05634,5e-05,8.4409]
[1779824681369,33.38,75907.48,24.2,0.05615,5e-05,8.41754]
[1779824686854,33.38,75906.87,24.2,0.05613,5e-05,8.41516]
[1779824691889,33.38,75905.45,24.2,0.05607,5e-05,8.40822]
[1779824696924,33.38,75904.97,24.2,0.05606,5e-05,8.40651]
[1779824701959,33.38,75904.62,24.2,0.05605,5e-05,8.40554]
[1779824708003,33.38,75906.78,24.2,0.05616,5e-05,8.41855]
[1779824713044,33.39,75892.52,24.2,0.05553,5e-05,8.34179]
[1779824715131,33.39,75893.12,24.2,0.05555,5e-05,8.34536]
[1779824719418,33.39,75899.73,24.2,0.05587,5e-05,8.38296]
[1779824725128,33.39,75900.8,24.2,0.0559,5e-05,8.38734]
[1779824726422,33.39,75900.8,24.2,0.0559,5e-05,8.38734]
[1779824732176,33.38,75900.99,24.2,0.05588,5e-05,8.38366]
[1779824737212,33.38,75910.11,24.2,0.05628,5e-05,8.43223]
[1779824738726,33.38,75910.67,24.2,0.0563,5e-05,8.43499]
[1779824744570,33.38,75932.79,24.2,0.0573,5e-05,8.55486]
[1779824747667,33.37,75933.43,24.2,0.05732,5e-05,8.55686]
[1779824747707,33.37,75933.43,24.2,0.05731,5e-05,8.55634]
[1779824753324,33.36,75929.44,24.2,0.05707,5e-05,8.52794]
[1779824758359,33.36,75930.21,24.2,0.05707,5e-05,8.52707]
[1779824763395,33.35,75929.8,24.2,0.057,5e-05,8.51972]
[1779824766585,33.34,75904.77,24.2,0.05583,5e-05,8.37891]
[1779824773114,33.34,75904.91,24.2,0.05581,5e-05,8.3758]
[1779824774421,33.34,75904.07,24.2,0.05576,5e-05,8.36965]
[1779824774472,33.33,75904.06,24.2,0.05575,5e-05,8.36883]
[1779824779397,33.33,75911.57,24.2,0.05608,5e-05,8.40921]
[1779824784542,33.33,75918.9,24.2,0.0564,5e-05,8.44758]
[1779824787292,33.33,75918.87,24.2,0.0564,5e-05,8.44707]
[1779824788841,33.33,75918.81,24.2,0.05639,5e-05,8.44605]
[1779824789039,33.33,75922.13,24.2,0.05654,5e-05,8.46401]
[1779824794612,33.32,75923.95,24.2,0.05656,5e-05,8.46546]
[1779824800017,33.31,75924.29,24.2,0.05654,5e-05,8.46361]
[1779824805689,33.3,75914.38,24.2,0.05603,5e-05,8.40286]
[1779824810726,33.3,75912.8,24.2,0.05593,5e-05,8.39007]
[1779824813747,33.29,75897.67,24.2,0.05522,5e-05,8.30492]
[1779824818781,33.29,75893.04,24.2,0.05499,4e-05,8.27649]
[1779824819725,33.29,75893.04,24.2,0.05499,4e-05,8.27649]
[1779824819788,33.29,75893.18,24.2,0.05499,4e-05,8.27664]
[1779824824825,33.29,75892.84,24.2,0.05497,4e-05,8.27448]
[1779824829860,33.29,75893.69,24.2,0.05501,4e-05,8.27879]
[1779824834895,33.29,75893.72,24.2,0.05501,4e-05,8.27862]
[1779824840364,33.29,75894.05,24.2,0.05502,4e-05,8.28029]
[1779824846979,33.29,75894.93,24.2,0.05505,4e-05,8.28438]
[1779824852014,33.29,75893.59,24.2,0.05497,4e-05,8.27374]
[1779824857049,33.28,75896.05,24.2,0.05508,4e-05,8.28679]
[1779824862084,33.28,75896.55,24.2,0.0551,4e-05,8.28905]
[1779824868126,33.28,75896.69,24.2,0.0551,4e-05,8.2892]
[1779824874168,33.28,75886.9,24.2,0.05465,4e-05,8.23528]
[1779824879203,33.28,75889.78,24.2,0.05478,4e-05,8.25073]
[1779824884238,33.28,75890.72,24.2,0.05482,4e-05,8.25559]
[1779824885556,33.28,75894.89,24.2,0.05501,4e-05,8.27825]
[1779824885583,33.28,75894.89,24.2,0.05501,4e-05,8.27825]
[1779824886680,33.28,75895.81,24.2,0.05505,4e-05,8.28365]
[1779824892293,33.28,75890.22,24.2,0.0548,4e-05,8.25282]
[1779824897329,33.28,75874.47,24.2,0.0541,4e-05,8.16738]
[1779824902364,33.28,75880.13,24.2,0.05435,4e-05,8.19836]
[1779824907399,33.28,75880.75,24.2,0.05438,4e-05,8.20192]
[1779824912434,33.28,75880.95,24.2,0.05437,4e-05,8.20025]
[1779824917469,33.28,75891.31,24.2,0.05484,4e-05,8.25661]
[1779824922504,33.28,75892.79,24.2,0.0549,4e-05,8.26437]
[1779824927539,33.28,75903.15,24.2,0.05536,5e-05,8.32047]
[1779824932574,33.28,75904.93,24.2,0.05544,5e-05,8.3294]
[1779824937609,33.28,75906.92,24.2,0.05552,5e-05,8.33943]
[1779824942644,33.28,75906.65,24.2,0.0555,5e-05,8.33705]
[1779824945354,33.28,75906.86,24.2,0.05551,5e-05,8.33801]
[1779824945451,33.28,75907.07,24.2,0.05551,5e-05,8.33878]
[1779824952714,33.27,75907.21,24.2,0.05548,5e-05,8.33434]
[1779824957749,33.26,75907.19,24.2,0.05544,5e-05,8.33054]
[1779824962784,33.26,75914.58,24.2,0.05575,5e-05,8.36733]
[1779824966281,33.25,75915.02,24.2,0.05575,5e-05,8.36816]
[1779824967749,33.25,75917.16,24.2,0.05584,5e-05,8.37832]
[1779824968119,33.25,75917.16,24.2,0.05584,5e-05,8.37832]
[1779824968221,33.25,75918.56,24.2,0.0559,5e-05,8.38568]
[1779824970035,33.25,75920.26,24.2,0.05597,5e-05,8.39477]
[1779824970137,33.25,75920.17,24.2,0.05597,5e-05,8.39399]
[1779824975875,33.24,75915.11,24.2,0.05568,5e-05,8.3583]
[1779824980910,33.24,75909.1,24.2,0.05538,5e-05,8.32169]
[1779824986515,33.23,75906.06,24.2,0.05521,5e-05,8.30226]
[1779824986573,33.23,75906.12,24.2,0.05521,5e-05,8.30124]
[1779824987339,33.23,75906.12,24.2,0.05521,5e-05,8.30124]
[1779824987804,33.23,75906.23,24.2,0.05521,5e-05,8.30173]
[1779824989350,33.23,75906.19,24.2,0.05521,5e-05,8.30151]
[1779824991372,33.23,75906.04,24.2,0.05521,5e-05,8.30142]
[1779824993599,33.23,75904.96,24.2,0.05517,5e-05,8.29661]
[1779824996419,33.23,75904.29,24.2,0.05514,5e-05,8.2932]
[1779824996822,33.23,75893.97,24.2,0.05468,4e-05,8.23681]
[1779824997068,33.23,75893.97,24.2,0.05468,4e-05,8.23681]
[1779824997556,33.23,75893.97,24.2,0.05468,4e-05,8.23681]
[1779824997169,33.23,75893.28,24.2,0.05464,4e-05,8.23306]
[1779824999202,33.23,75892.36,24.2,0.0546,4e-05,8.22749]
[1779825000310,33.23,75893.19,24.2,0.05463,4e-05,8.23194]
[1779825001735,33.23,75905.08,24.2,0.05516,5e-05,8.29597]
[1779825002276,33.23,75905.08,24.2,0.05516,5e-05,8.29597]
[1779825005056,33.23,75907.41,24.2,0.05526,5e-05,8.30785]
[1779825005463,33.23,75907.23,24.2,0.05525,5e-05,8.30702]
[1779825007344,33.23,75907.52,24.2,0.05527,5e-05,8.30861]
[1779825013142,33.23,75913.38,24.2,0.05555,5e-05,8.34289]
[1779825015349,33.23,75913.79,24.2,0.05557,5e-05,8.34543]
[1779825015450,33.24,75913.75,24.2,0.05557,5e-05,8.34578]
[1779825021123,33.23,75921.61,24.2,0.05592,5e-05,8.38786]
[1779825023112,33.23,75927.37,24.2,0.05618,5e-05,8.41893]
[1779825023118,33.23,75927.37,24.2,0.05618,5e-05,8.41893]
[1779825023212,33.23,75926.09,24.2,0.05612,5e-05,8.41153]
[1779825024447,33.23,75926.09,24.2,0.05612,5e-05,8.41153]
[1779825030261,33.23,75917.59,24.2,0.05574,5e-05,8.36594]
[1779825030833,33.23,75917.59,24.2,0.05574,5e-05,8.36594]
[1779825037310,33.24,75921.49,24.2,0.05591,5e-05,8.38599]
[1779825042622,33.24,75921.59,24.2,0.05592,5e-05,8.38738]
[1779825043358,33.24,75919.76,24.2,0.05584,5e-05,8.37752]
[1779825045632,33.24,75917.69,24.2,0.05575,5e-05,8.36658]
[1779825048612,33.24,75915.0,24.2,0.05564,5e-05,8.35253]
[1779825050174,33.24,75910.92,24.2,0.05546,5e-05,8.33095]
[1779825050509,33.24,75910.92,24.2,0.05546,5e-05,8.33095]
[1779825054391,33.24,75913.9,24.2,0.0556,5e-05,8.34842]
[1779825055056,33.24,75918.19,24.2,0.0558,5e-05,8.37225]
[1779825055058,33.24,75918.19,24.2,0.0558,5e-05,8.37225]
[1779825055185,33.24,75918.19,24.2,0.0558,5e-05,8.37225]
[1779825055272,33.24,75918.19,24.2,0.0558,5e-05,8.37225]
[1779825055592,33.24,75934.75,24.2,0.05656,5e-05,8.46431]
[1779825059335,33.25,75932.73,24.2,0.05648,5e-05,8.45436]
[1779825059465,33.25,75935.31,24.2,0.05661,5e-05,8.46987]
[1779825064503,33.25,75934.25,24.2,0.05657,5e-05,8.46446]
[1779825069539,33.25,75934.33,24.2,0.05657,5e-05,8.46534]
[1779825074577,33.25,75924.16,24.2,0.05611,5e-05,8.41001]
[1779825077507,33.25,75924.36,24.2,0.05613,5e-05,8.41147]
[1779825082633,33.25,75929.65,24.2,0.05638,5e-05,8.44163]
[1779825085232,33.25,75935.48,24.2,0.05665,5e-05,8.47412]
[1779825085654,33.25,75936.21,24.2,0.05669,5e-05,8.47877]
[1779825087486,33.26,75937.23,24.2,0.05674,5e-05,8.48502]
[1779825087668,33.26,75937.27,24.2,0.05674,5e-05,8.48583]
[1779825088079,33.26,75937.27,24.2,0.05674,5e-05,8.48583]
[1779825088675,33.26,75937.31,24.2,0.05675,5e-05,8.48665]
[1779825093006,33.26,75937.68,24.2,0.05677,5e-05,8.48806]
[1779825099129,33.27,75930.88,24.2,0.05648,5e-05,8.45371]
[1779825099147,33.27,75930.88,24.2,0.05648,5e-05,8.45371]
[1779825099214,33.27,75930.87,24.2,0.05649,5e-05,8.45431]
[1779825104787,33.27,75937.23,24.2,0.05679,5e-05,8.49012]
[1779825105730,33.27,75937.23,24.2,0.05679,5e-05,8.49012]
[1779825106098,33.27,75937.23,24.2,0.05679,5e-05,8.49012]
[1779825112046,33.27,75931.83,24.2,0.05654,5e-05,8.46078]
[1779825117878,33.27,75928.29,24.2,0.05639,5e-05,8.44221]
[1779825118985,33.27,75928.29,24.2,0.05639,5e-05,8.44221]
[1779825120600,33.27,75924.51,24.2,0.05622,5e-05,8.42151]
[1779825121169,33.27,75923.1,24.2,0.05616,5e-05,8.41413]
[1779825122207,33.27,75923.2,24.2,0.05616,5e-05,8.41468]
[1779825127948,33.27,75924.12,24.2,0.05621,5e-05,8.42106]
[1779825132983,33.27,75926.91,24.2,0.05635,5e-05,8.43732]
[1779825139029,33.27,75939.39,24.2,0.05693,5e-05,8.5068]
[1779825144067,33.27,75944.89,24.2,0.05718,5e-05,8.53738]
[1779825145066,33.27,75944.89,24.2,0.05718,5e-05,8.53738]
[1779825148236,33.27,75944.72,24.2,0.05717,5e-05,8.53644]
[1779825148263,33.27,75944.82,24.2,0.05718,5e-05,8.537]
[1779825150329,33.27,75948.5,24.2,0.05734,5e-05,8.5569]
[1779825156151,33.27,75946.48,24.2,0.0572,5e-05,8.53878]
[1779825158518,33.27,75946.04,24.2,0.05717,5e-05,8.53579]
[1779825158617,33.27,75946.15,24.2,0.05717,5e-05,8.53532]
[1779825164208,33.27,75952.92,24.2,0.05748,5e-05,8.57294]
[1779825169243,33.27,75954.84,24.2,0.05757,5e-05,8.5834]
[1779825173049,33.27,75950.71,24.2,0.05738,5e-05,8.56029]
[1779825173271,33.27,75950.58,24.2,0.05737,5e-05,8.55955]
[1779825178307,33.26,75956.77,24.2,0.05764,5e-05,8.59109]
[1779825179322,33.26,75956.77,24.2,0.05764,5e-05,8.59109]
[1779825183698,33.26,75957.12,24.2,0.05763,5e-05,8.59052]
[1779825183705,33.26,75957.12,24.2,0.05763,5e-05,8.59052]
[1779825183739,33.25,75957.2,24.2,0.05762,5e-05,8.5897]
[1779825185536,33.25,75959.53,24.2,0.05773,5e-05,8.60271]
[1779825185567,33.25,75959.73,24.2,0.05774,5e-05,8.60363]
[1779825191398,33.25,75961.13,24.2,0.05778,5e-05,8.60814]
[1779825192224,33.25,75961.13,24.2,0.05778,5e-05,8.60814]
[1779825192405,33.25,75961.02,24.2,0.05777,5e-05,8.60686]
[1779825197440,33.25,75962.26,24.2,0.05782,5e-05,8.61324]
[1779825198584,33.25,75962.26,24.2,0.05782,5e-05,8.61324]
[1779825204490,33.25,75965.63,24.2,0.05797,5e-05,8.63101]
[1779825209525,33.24,75967.26,24.2,0.05804,5e-05,8.63943]
[1779825216574,33.24,75968.17,24.2,0.05805,5e-05,8.64033]
[1779825221609,33.24,75967.94,24.2,0.05804,5e-05,8.63833]
[1779825222779,33.24,75967.94,24.2,0.05804,5e-05,8.63833]
[1779825222819,33.24,75970.29,24.2,0.05814,5e-05,8.65136]
[1779825227306,33.24,75973.18,24.2,0.05826,5e-05,8.66466]
[1779825228285,33.24,75984.14,24.2,0.05877,5e-05,8.72555]
[1779825231813,33.23,75983.56,24.2,0.05872,5e-05,8.72062]
[1779825231822,33.23,75983.56,24.2,0.05872,5e-05,8.72062]
[1779825232686,33.23,75984.01,24.2,0.05873,5e-05,8.72123]
[1779825235718,33.23,75956.07,24.2,0.05741,5e-05,8.56402]
[1779825237160,33.23,75957.46,24.2,0.05748,5e-05,8.57174]
[1779825237722,33.23,75958.44,24.2,0.05752,5e-05,8.57661]
[1779825242763,33.22,75967.31,24.2,0.0579,5e-05,8.62288]
[1779825247811,33.22,75968.84,24.2,0.05795,5e-05,8.62803]
[1779825252845,33.21,75973.51,24.2,0.05814,5e-05,8.65061]
[1779825253868,33.21,75973.51,24.2,0.05814,5e-05,8.65061]
[1779825254860,33.21,75976.43,24.2,0.05827,5e-05,8.66627]
[1779825259894,33.2,75974.31,24.2,0.05813,5e-05,8.64984]
[1779825264929,33.2,75975.42,24.2,0.05815,5e-05,8.65237]
[1779825269964,33.19,75976.43,24.2,0.05816,5e-05,8.65435]
[1779825273976,33.19,75974.98,24.2,0.05806,5e-05,8.64099]
[1779825275955,33.19,75971.09,24.2,0.05786,5e-05,8.61777]
[1779825276323,33.19,75971.09,24.2,0.05786,5e-05,8.61777]
[1779825282169,33.18,75972.27,24.2,0.05788,5e-05,8.62018]
[1779825289098,33.17,75955.29,24.2,0.05705,5e-05,8.52058]
[1779825294133,33.17,75954.65,24.2,0.057,5e-05,8.51445]
[1779825299168,33.17,75952.62,24.2,0.05688,5e-05,8.50062]
[1779825304203,33.16,75953.58,24.2,0.05691,5e-05,8.5035]
[1779825309238,33.16,75954.97,24.2,0.05695,5e-05,8.50881]
[1779825314273,33.16,75955.2,24.2,0.05694,5e-05,8.50761]
[1779825315439,33.16,75955.2,24.2,0.05694,5e-05,8.50761]
[1779825315540,33.15,75955.26,24.2,0.05694,5e-05,8.50745]
[1779825321322,33.15,75961.66,24.2,0.05724,5e-05,8.54324]
[1779825326358,33.15,75967.64,24.2,0.05751,5e-05,8.57643]
[1779825331394,33.15,75968.14,24.2,0.05752,5e-05,8.5759]
[1779825336429,33.15,75966.46,24.2,0.05744,5e-05,8.56616]
[1779825338414,33.15,75957.6,24.2,0.05702,5e-05,8.51669]
[1779825343406,33.15,75952.48,24.2,0.05679,5e-05,8.48853]
[1779825348517,33.15,75955.67,24.2,0.05694,5e-05,8.50648]
[1779825353553,33.15,75956.35,24.2,0.05697,5e-05,8.51041]
[1779825358661,33.15,75947.17,24.2,0.05655,5e-05,8.45954]
[1779825359749,33.15,75946.12,24.2,0.0565,5e-05,8.45382]
[1779825361250,33.16,75948.13,24.2,0.05659,5e-05,8.46521]
[1779825361282,33.16,75948.13,24.2,0.05659,5e-05,8.46521]
[1779825371681,33.16,75956.35,24.2,0.05698,5e-05,8.51144]
[1779825376716,33.16,75955.01,24.2,0.05692,5e-05,8.50418]
[1779825381750,33.16,75958.22,24.2,0.05707,5e-05,8.5223]
[1779825386786,33.16,75959.79,24.2,0.05714,5e-05,8.53108]
[1779825391821,33.16,75956.72,24.2,0.05698,5e-05,8.51098]
[1779825396856,33.16,75954.95,24.2,0.0569,5e-05,8.50128]
[1779825398569,33.16,75954.61,24.2,0.05689,5e-05,8.49943]
[1779825400199,33.16,75957.03,24.2,0.057,5e-05,8.51297]
[1779825405918,33.16,75968.3,24.2,0.05752,5e-05,8.57549]
[1779825410954,33.16,75967.26,24.2,0.05747,5e-05,8.56934]
[1779825415989,33.16,75966.27,24.2,0.05742,5e-05,8.56359]
[1779825421031,33.16,75966.76,24.2,0.05744,5e-05,8.56608]
[1779825426066,33.16,75967.58,24.2,0.05748,5e-05,8.5704]
[1779825431101,33.15,75967.26,24.2,0.05746,5e-05,8.56831]
[1779825435765,33.15,75968.32,24.2,0.05751,5e-05,8.57406]
[1779825442214,33.15,75966.37,24.2,0.05741,5e-05,8.56268]
[1779825447249,33.15,75967.65,24.2,0.05747,5e-05,8.56955]
[1779825453291,33.15,75966.24,24.2,0.05738,5e-05,8.55834]
[1779825458326,33.15,75967.51,24.2,0.05744,5e-05,8.5652]
[1779825463361,33.15,75967.51,24.2,0.05744,5e-05,8.56494]
[1779825464287,33.15,75967.51,24.2,0.05744,5e-05,8.56494]
[1779825465762,33.15,75963.34,24.2,0.05724,5e-05,8.54161]
[1779825466373,33.15,75959.08,24.2,0.05705,5e-05,8.51788]
[1779825467698,33.15,75956.79,24.2,0.05694,5e-05,8.50514]
[1779825468562,33.15,75956.15,24.2,0.05691,5e-05,8.50162]
[1779825469227,33.15,75956.18,24.2,0.05691,5e-05,8.50185]
[1779825470203,33.15,75958.47,24.2,0.05702,5e-05,8.51464]
[1779825472537,33.15,75961.06,24.2,0.05714,5e-05,8.52915]
[1779825473181,33.15,75962.62,24.2,0.05721,5e-05,8.53786]
[1779825473628,33.15,75962.62,24.2,0.05721,5e-05,8.53786]
[1779825477460,33.15,75961.16,24.2,0.05714,5e-05,8.52975]
[1779825480501,33.15,75961.2,24.2,0.05715,5e-05,8.53]
[1779825482532,33.15,75955.11,24.2,0.05686,5e-05,8.49611]
[1779825488537,33.15,75941.68,24.2,0.05625,5e-05,8.42269]
[1779825493572,33.16,75942.33,24.2,0.05629,5e-05,8.42721]
[1779825498607,33.16,75941.77,24.2,0.05627,5e-05,8.42505]
[1779825503933,33.16,75941.55,24.2,0.05627,5e-05,8.42459]
[1779825508958,33.16,75939.09,24.2,0.05617,5e-05,8.41198]
[1779825514719,33.16,75935.35,24.2,0.05599,5e-05,8.39009]
[1779825519894,33.16,75932.3,24.2,0.05586,5e-05,8.37424]
[1779825527811,33.17,75931.54,24.2,0.05585,5e-05,8.37242]
[1779825531485,33.17,75928.87,24.2,0.05573,5e-05,8.3585]
[1779825533302,33.17,75930.33,24.2,0.0558,5e-05,8.36709]
[1779825533654,33.17,75930.33,24.2,0.0558,5e-05,8.36709]
[1779825539859,33.17,75925.26,24.2,0.05559,5e-05,8.34114]
[1779825540418,33.17,75925.46,24.2,0.0556,5e-05,8.34255]
[1779825542372,33.17,75919.49,24.2,0.05533,5e-05,8.31041]
[1779825543514,33.17,75918.01,24.2,0.05527,5e-05,8.30266]
[1779825543981,33.17,75918.01,24.2,0.05527,5e-05,8.30266]
[1779825544448,33.17,75915.12,24.2,0.05514,5e-05,8.28719]
[1779825544741,33.17,75915.12,24.2,0.05514,5e-05,8.28719]
[1779825544769,33.17,75915.12,24.2,0.05514,5e-05,8.28719]
[1779825549472,33.18,75910.82,24.2,0.05497,5e-05,8.26597]
[1779825549519,33.18,75910.82,24.2,0.05497,5e-05,8.26597]
[1779825550203,33.18,75906.32,24.2,0.05477,4e-05,8.24161]
[1779825551371,33.18,75903.33,24.2,0.05464,4e-05,8.22578]
[1779825552604,33.18,75910.85,24.2,0.05498,5e-05,8.26732]
[1779825552800,33.18,75910.85,24.2,0.05498,5e-05,8.26732]
[1779825552931,33.18,75910.85,24.2,0.05498,5e-05,8.26732]
[1779825553172,33.18,75910.85,24.2,0.05498,5e-05,8.26732]
[1779825553667,33.18,75914.82,24.2,0.05516,5e-05,8.28947]
[1779825554460,33.18,75916.01,24.2,0.05522,5e-05,8.29638]
[1779825554906,33.18,75916.01,24.2,0.05522,5e-05,8.29638]
[1779825560042,33.19,75911.49,24.2,0.05503,5e-05,8.27413]
[1779825561493,33.19,75914.15,24.2,0.05516,5e-05,8.2891]
[1779825562107,33.19,75914.15,24.2,0.05516,5e-05,8.2891]
[1779825566587,33.19,75914.72,24.2,0.0552,5e-05,8.29415]
[1779825567147,33.19,75914.72,24.2,0.0552,5e-05,8.29415]
[1779825568440,33.19,75920.69,24.2,0.05548,5e-05,8.32758]
[1779825569204,33.19,75920.69,24.2,0.05548,5e-05,8.32758]
[1779825570127,33.19,75920.69,24.2,0.05548,5e-05,8.32758]
[1779825571603,33.19,75920.78,24.2,0.05549,5e-05,8.32872]
[1779825572186,33.19,75920.78,24.2,0.05549,5e-05,8.32872]
[1779825572275,33.19,75924.11,24.2,0.05562,5e-05,8.34467]
[1779825575436,33.19,75918.6,24.2,0.05538,5e-05,8.31533]
[1779825577520,33.19,75917.63,24.2,0.05534,5e-05,8.3107]
[1779825577860,33.19,75917.63,24.2,0.05534,5e-05,8.3107]
[1779825581517,33.2,75917.06,24.2,0.05533,5e-05,8.30897]
[1779825587230,33.2,75920.5,24.2,0.0555,5e-05,8.32977]
[1779825589028,33.2,75920.5,24.2,0.0555,5e-05,8.32977]
[1779825589054,33.2,75920.5,24.2,0.0555,5e-05,8.32977]
[1779825590273,33.2,75916.23,24.2,0.05532,5e-05,8.30733]
[1779825593611,33.2,75914.65,24.2,0.05525,5e-05,8.29938]
[1779825596101,33.2,75906.3,24.2,0.05488,4e-05,8.25447]
[1779825596177,33.2,75906.3,24.2,0.05488,4e-05,8.25447]
[1779825596359,33.2,75905.81,24.2,0.05487,4e-05,8.25267]
[1779825597032,33.2,75905.81,24.2,0.05487,4e-05,8.25267]
[1779825597301,33.21,75922.55,24.2,0.05563,5e-05,8.34465]
[1779825599572,33.21,75929.55,24.2,0.05595,5e-05,8.38344]
[1779825600281,33.21,75932.82,24.2,0.0561,5e-05,8.40169]
[1779825600427,33.21,75932.82,24.2,0.0561,5e-05,8.40169]
[1779825600599,33.21,75932.82,24.2,0.0561,5e-05,8.40169]
[1779825601101,33.21,75932.82,24.2,0.0561,5e-05,8.40169]
[1779825601715,33.21,75936.29,24.2,0.05626,5e-05,8.4212]
[1779825602568,33.21,75941.3,24.2,0.05649,5e-05,8.44889]
[1779825605575,33.21,75948.19,24.2,0.05681,5e-05,8.48736]
[1779825612417,33.21,75951.6,24.2,0.05697,5e-05,8.50657]
[1779825614074,33.21,75951.6,24.2,0.05697,5e-05,8.50657]
[1779825614173,33.21,75944.33,24.2,0.05664,5e-05,8.46638]
[1779825619465,33.2,75942.47,24.2,0.05653,5e-05,8.45394]
[1779825624501,33.2,75933.25,24.2,0.05609,5e-05,8.40116]
[1779825626176,33.2,75933.25,24.2,0.05609,5e-05,8.40116]
[1779825627170,33.2,75933.64,24.2,0.05611,5e-05,8.40297]
[1779825628278,33.2,75955.3,24.2,0.0571,5e-05,8.52228]
[1779825629155,33.2,75955.3,24.2,0.0571,5e-05,8.52228]
[1779825629241,33.2,75955.3,24.2,0.0571,5e-05,8.52228]
[1779825629344,33.2,75955.3,24.2,0.0571,5e-05,8.52228]
[1779825629364,33.19,75965.93,24.2,0.05754,5e-05,8.5748]
[1779825629694,33.19,75965.93,24.2,0.05754,5e-05,8.5748]
[1779825631608,33.19,75951.13,24.2,0.05683,5e-05,8.48942]
[1779825638008,33.19,75937.43,24.2,0.05621,5e-05,8.41449]
[1779825641217,33.19,75931.02,24.2,0.05592,5e-05,8.37976]
[1779825646236,33.19,75926.96,24.2,0.05575,5e-05,8.35926]
[1779825651707,33.2,75921.48,24.2,0.05552,5e-05,8.3307]
[1779825652453,33.2,75921.48,24.2,0.05552,5e-05,8.3307]
[1779825652508,33.2,75921.48,24.2,0.05552,5e-05,8.3307]
[1779825652574,33.2,75921.48,24.2,0.05552,5e-05,8.3307]
[1779825654222,33.2,75932.42,24.2,0.05602,5e-05,8.39121]
[1779825655206,33.2,75940.94,24.2,0.05641,5e-05,8.43864]
[1779825655548,33.2,75941.17,24.2,0.05642,5e-05,8.44006]
[1779825657879,33.2,75938.52,24.2,0.0563,5e-05,8.42556]
[1779825658346,33.2,75938.52,24.2,0.0563,5e-05,8.42556]
[1779825658411,33.2,75938.96,24.2,0.05632,5e-05,8.42817]
[1779825660160,33.2,75938.7,24.2,0.05631,5e-05,8.4269]
[1779825661571,33.2,75940.11,24.2,0.05638,5e-05,8.43503]
[1779825661999,33.2,75940.11,24.2,0.05638,5e-05,8.43503]
[1779825663252,33.2,75950.17,24.2,0.05685,5e-05,8.49093]
[1779825663269,33.2,75965.71,24.2,0.05757,5e-05,8.57746]
[1779825666521,33.2,75963.29,24.2,0.05745,5e-05,8.56385]
[1779825667197,33.2,75963.29,24.2,0.05745,5e-05,8.56385]
[1779825667479,33.2,75963.46,24.2,0.05746,5e-05,8.56468]
[1779825668196,33.2,75963.46,24.2,0.05746,5e-05,8.56468]
[1779825675542,33.2,75963.1,24.2,0.05744,5e-05,8.56228]
[1779825679530,33.2,75963.05,24.2,0.05744,5e-05,8.56176]
[1779825684938,33.2,75962.91,24.2,0.05743,5e-05,8.5606]
[1779825685968,33.2,75962.91,24.2,0.05743,5e-05,8.5606]
[1779825686528,33.2,75961.43,24.2,0.05736,5e-05,8.55228]
[1779825688443,33.2,75952.81,24.2,0.05696,5e-05,8.50418]
[1779825689155,33.2,75952.81,24.2,0.05696,5e-05,8.50418]
[1779825691531,33.2,75950.56,24.2,0.05685,5e-05,8.49177]
[1779825692445,33.2,75950.48,24.2,0.05683,5e-05,8.48836]
[1779825696215,33.2,75949.22,24.2,0.05677,5e-05,8.48152]
[1779825696471,33.2,75955.53,24.2,0.05707,5e-05,8.5167]
[1779825697256,33.2,75955.53,24.2,0.05707,5e-05,8.5167]
[1779825697558,33.2,75963.21,24.2,0.05743,5e-05,8.55949]
[1779825704074,33.2,75962.98,24.2,0.05741,5e-05,8.55784]
[1779825709109,33.2,75957.53,24.2,0.05716,5e-05,8.52736]
[1779825714144,33.2,75957.26,24.2,0.05714,5e-05,8.52587]
[1779825715395,33.2,75957.26,24.2,0.05714,5e-05,8.52587]
[1779825716482,33.2,75952.2,24.2,0.05691,5e-05,8.49776]
[1779825718094,33.2,75951.89,24.2,0.0569,5e-05,8.49609]
[1779825718692,33.2,75951.85,24.2,0.05689,5e-05,8.49593]
[1779825720449,33.2,75951.68,24.2,0.05689,5e-05,8.49505]
[1779825722437,33.2,75951.51,24.2,0.05688,5e-05,8.49417]
[1779825723263,33.2,75952.54,24.2,0.05693,5e-05,8.50002]
[1779825729267,33.2,75943.65,24.2,0.05652,5e-05,8.45119]
[1779825734286,33.2,75932.14,24.2,0.056,5e-05,8.3885]
[1779825739321,33.2,75932.68,24.2,0.05604,5e-05,8.39264]
[1779825744356,33.2,75928.15,24.2,0.05584,5e-05,8.36892]
[1779825748196,33.21,75936.64,24.2,0.05623,5e-05,8.41651]
[1779825753419,33.21,75946.06,24.2,0.05666,5e-05,8.4664]
[1779825754207,33.21,75946.06,24.2,0.05666,5e-05,8.4664]
[1779825755573,33.21,75947.82,24.2,0.05674,5e-05,8.47634]
[1779825757477,33.21,75950.98,24.2,0.05689,5e-05,8.49396]
[1779825762482,33.21,75955.04,24.2,0.05708,5e-05,8.51664]
[1779825765475,33.21,75955.29,24.2,0.05709,5e-05,8.51807]
[1779825766306,33.21,75955.27,24.2,0.05709,5e-05,8.51797]
[1779825767967,33.21,75955.31,24.2,0.05709,5e-05,8.51821]
[1779825771080,33.21,75967.41,24.2,0.05765,5e-05,8.58554]
[1779825771137,33.21,75967.41,24.2,0.05765,5e-05,8.58554]
[1779825772238,33.21,75967.47,24.2,0.05765,5e-05,8.58568]
[1779825777176,33.21,75954.78,24.2,0.05706,5e-05,8.51492]
[1779825777496,33.21,75954.78,24.2,0.05706,5e-05,8.51492]
[1779825782625,33.21,75944.95,24.2,0.05661,5e-05,8.46082]
[1779825787361,33.21,75944.93,24.2,0.05661,5e-05,8.46082]
[1779825788369,33.21,75944.93,24.2,0.05661,5e-05,8.4613]
[1779825788782,33.21,75944.89,24.2,0.05661,5e-05,8.4612]
[1779825789229,33.21,75944.89,24.2,0.05661,5e-05,8.4612]
[1779825789502,33.21,75944.89,24.2,0.05661,5e-05,8.4612]
[1779825795562,33.21,75940.37,24.2,0.05641,5e-05,8.43676]
[1779825796269,33.21,75940.37,24.2,0.05641,5e-05,8.43676]
[1779825802133,33.21,75931.09,24.2,0.056,5e-05,8.38727]
[1779825807800,33.21,75931.02,24.2,0.05601,5e-05,8.38865]
[1779825811219,33.22,75927.97,24.2,0.05587,5e-05,8.37211]
[1779825817873,33.22,75922.87,24.2,0.05565,5e-05,8.34384]
[1779825822908,33.22,75926.79,24.2,0.05584,5e-05,8.36685]
[1779825825929,33.22,75941.82,24.2,0.05653,5e-05,8.4506]
[1779825827484,33.22,75941.82,24.2,0.05653,5e-05,8.4506]
[1779825830148,33.22,75945.8,24.2,0.05672,5e-05,8.473]
[1779825835999,33.22,75948.35,24.2,0.05684,5e-05,8.48789]
[1779825841034,33.23,75948.57,24.2,0.05686,5e-05,8.48953]
[1779825846069,33.23,75947.0,24.2,0.05679,5e-05,8.48125]
[1779825851104,33.23,75946.94,24.2,0.05679,5e-05,8.48136]
[1779825856103,33.23,75944.04,24.2,0.05666,5e-05,8.46564]
[1779825861174,33.23,75961.85,24.2,0.05749,5e-05,8.56493]
[1779825866208,33.23,75963.77,24.2,0.05757,5e-05,8.57533]
[1779825871247,33.23,75968.64,24.2,0.05778,5e-05,8.59908]
[1779825876282,33.23,75973.18,24.2,0.05799,5e-05,8.62377]
[1779825879826,33.22,75972.93,24.2,0.05797,5e-05,8.62186]
[1779825880313,33.22,75974.59,24.2,0.05805,5e-05,8.63099]
[1779825882517,33.22,75974.65,24.2,0.05804,5e-05,8.62986]
[1779825886954,33.22,75981.2,24.2,0.05831,5e-05,8.66273]
[1779825887649,33.21,75980.98,24.2,0.05829,5e-05,8.66045]
[1779825893404,33.21,75982.76,24.2,0.05834,5e-05,8.66563]
[1779825900453,33.2,75983.47,24.2,0.05832,5e-05,8.66407]
[1779825905488,33.19,75981.76,24.2,0.05821,5e-05,8.6506]
[1779825910531,33.18,75980.0,24.2,0.05804,5e-05,8.63031]
[1779825912545,33.16,75995.96,24.2,0.05867,5e-05,8.70559]
[1779825912783,33.16,75995.96,24.2,0.05867,5e-05,8.70559]
[1779825918586,33.15,75998.33,24.2,0.05873,5e-05,8.71394]
[1779825923623,33.14,75999.14,24.2,0.05874,5e-05,8.7144]
[1779825928658,33.13,76002.73,24.2,0.05887,5e-05,8.7306]
[1779825934272,33.13,76002.62,24.2,0.05882,5e-05,8.72363]
[1779825939736,33.12,75993.92,24.2,0.05836,5e-05,8.66875]
[1779825944796,33.12,75980.64,24.2,0.05771,5e-05,8.59124]
[1779825950816,33.11,75975.06,24.2,0.05741,5e-05,8.55605]
[1779825951945,33.11,75975.06,24.2,0.05741,5e-05,8.55605]
[1779825951952,33.11,75975.06,24.2,0.05741,5e-05,8.55605]
[1779825952007,33.11,75974.76,24.2,0.05739,5e-05,8.55384]
[1779825957864,33.11,75978.58,24.2,0.05757,5e-05,8.57534]
[1779825962873,33.11,75978.34,24.2,0.05756,5e-05,8.57395]
[1779825967934,33.11,75975.97,24.2,0.05745,5e-05,8.56066]
[1779825970998,33.11,75971.46,24.2,0.05724,5e-05,8.53548]
[1779825971240,33.11,75971.46,24.2,0.05724,5e-05,8.53548]
[1779825978005,33.11,75965.43,24.2,0.05697,5e-05,8.50257]
[1779825985057,33.11,75967.13,24.2,0.05705,5e-05,8.51276]
[1779825990092,33.11,75970.46,24.2,0.05721,5e-05,8.53171]
[1779825995127,33.11,75970.38,24.2,0.05719,5e-05,8.52856]
[1779826000163,33.11,75968.51,24.2,0.05711,5e-05,8.51853]
[1779826005197,33.11,75968.04,24.2,0.05709,5e-05,8.51632]
[1779826010232,33.12,75964.03,24.2,0.05691,5e-05,8.4944]
[1779826015267,33.12,75964.88,24.2,0.05695,5e-05,8.49976]
[1779826020302,33.12,75963.28,24.2,0.05688,5e-05,8.49146]
[1779826025337,33.12,75971.87,24.2,0.05728,5e-05,8.53978]
[1779826030372,33.12,75971.85,24.2,0.05729,5e-05,8.53989]
[1779826035407,33.12,75971.04,24.2,0.05725,5e-05,8.53559]
[1779826045477,33.12,75971.8,24.2,0.05729,5e-05,8.54027]
[1779826053532,33.12,75971.94,24.2,0.05728,5e-05,8.53831]
[1779826056417,33.12,75973.28,24.2,0.05734,5e-05,8.54587]
[1779826057102,33.12,75972.73,24.2,0.05732,5e-05,8.54282]
[1779826059466,33.12,75972.64,24.2,0.05731,5e-05,8.54237]
[1779826064610,33.12,75972.1,24.2,0.05728,5e-05,8.5383]
[1779826069257,33.12,75965.52,24.2,0.05697,5e-05,8.50074]
[1779826070272,33.12,75962.31,24.2,0.05682,5e-05,8.48296]
[1779826071356,33.12,75962.0,24.2,0.0568,5e-05,8.48111]
[1779826072015,33.12,75962.0,24.2,0.0568,5e-05,8.48111]
[1779826081729,33.12,75961.67,24.2,0.05678,5e-05,8.47821]
[1779826086764,33.11,75962.01,24.2,0.05679,5e-05,8.47954]
[1779826092805,33.11,75961.98,24.2,0.05678,5e-05,8.47869]
[1779826098931,33.11,75961.48,24.2,0.05675,5e-05,8.47547]
[1779826100010,33.11,75961.44,24.2,0.05675,5e-05,8.47493]
[1779826106904,33.11,75962.0,24.2,0.05677,5e-05,8.47731]
[1779826111939,33.11,75975.11,24.2,0.05735,5e-05,8.5466]
[1779826113289,33.11,75975.11,24.2,0.05735,5e-05,8.5466]
[1779826113629,33.11,75975.11,24.2,0.05735,5e-05,8.5466]
[1779826113970,33.11,75975.7,24.2,0.05738,5e-05,8.5497]
[1779826114050,33.11,75975.7,24.2,0.05738,5e-05,8.5497]
[1779826114063,33.11,75975.7,24.2,0.05738,5e-05,8.5497]
[1779826120008,33.11,75990.09,24.2,0.05805,5e-05,8.62998]
[1779826122870,33.11,75991.68,24.2,0.05813,5e-05,8.63881]
[1779826123025,33.11,75991.45,24.2,0.05811,5e-05,8.63728]
[1779826128060,33.1,75992.5,24.2,0.05813,5e-05,8.6398]
[1779826133095,33.1,75994.08,24.2,0.05818,5e-05,8.6453]
[1779826143253,33.09,75994.53,24.2,0.05818,5e-05,8.64576]
[1779826144460,33.09,75994.79,24.2,0.05815,5e-05,8.64243]
[1779826145264,33.09,75994.68,24.2,0.05814,5e-05,8.64087]
[1779826151223,33.08,75985.96,24.2,0.05768,5e-05,8.58548]
[1779826156261,33.07,75986.11,24.2,0.05765,5e-05,8.58218]
[1779826161296,33.06,75988.22,24.2,0.05771,5e-05,8.58993]
[1779826166331,33.06,75990.74,24.2,0.05779,5e-05,8.59994]
[1779826171366,33.05,75992.0,24.2,0.0578,5e-05,8.59976]
[1779826178416,33.04,75992.89,24.2,0.05779,5e-05,8.59883]
[1779826184458,33.03,75994.99,24.2,0.05785,5e-05,8.60556]
[1779826188165,33.03,75995.15,24.2,0.05783,5e-05,8.60385]
[1779826189369,33.03,75995.41,24.2,0.05784,5e-05,8.60444]
[1779826193553,33.02,75992.91,24.2,0.05768,5e-05,8.58636]
[1779826195160,33.02,75986.11,24.2,0.05736,5e-05,8.54737]
[1779826195606,33.02,75986.11,24.2,0.05736,5e-05,8.54737]
[1779826195697,33.02,75986.11,24.2,0.05736,5e-05,8.54737]
[1779826197200,33.02,75982.35,24.2,0.05717,5e-05,8.52504]
[1779826200490,33.02,75982.33,24.2,0.05716,5e-05,8.52324]
[1779826202632,33.02,75982.77,24.2,0.05717,5e-05,8.52454]
[1779826208558,33.01,75988.79,24.2,0.05742,5e-05,8.5544]
[1779826210450,33.01,75987.97,24.2,0.05737,5e-05,8.54854]
[1779826215564,33.0,75987.19,24.2,0.05731,5e-05,8.54169]
[1779826220726,33.0,75981.34,24.2,0.057,5e-05,8.50493]
[1779826225635,32.99,75982.42,24.2,0.05703,5e-05,8.50839]
[1779826227149,32.99,75983.01,24.2,0.05705,5e-05,8.51059]
[1779826229228,32.99,75974.25,24.2,0.05663,5e-05,8.46032]
[1779826230209,32.99,75972.54,24.2,0.05655,5e-05,8.45045]
[1779826231185,32.99,75972.5,24.2,0.05654,5e-05,8.44965]
[1779826236873,32.99,75971.18,24.2,0.05644,5e-05,8.43739]
[1779826238421,32.99,75971.77,24.2,0.05647,5e-05,8.44036]
[1779826239224,32.98,75972.62,24.2,0.0565,5e-05,8.44453]
[1779826240312,32.98,75978.65,24.2,0.05678,5e-05,8.47785]
[1779826240607,32.98,75978.65,24.2,0.05678,5e-05,8.47785]
[1779826246057,32.98,75981.9,24.2,0.05691,5e-05,8.49345]
[1779826251979,32.97,75982.73,24.2,0.05692,5e-05,8.49418]
[1779826254720,32.97,75982.63,24.2,0.0569,5e-05,8.49297]
[1779826260036,32.97,75997.76,24.2,0.05758,5e-05,8.57394]
[1779826260808,32.97,75997.76,24.2,0.05758,5e-05,8.57394]
[1779826260837,32.97,75997.76,24.2,0.05758,5e-05,8.57394]
[1779826260871,32.97,75997.76,24.2,0.05758,5e-05,8.5734]
[1779826266975,32.97,76003.06,24.2,0.05783,5e-05,8.60321]
[1779826267016,32.97,76002.99,24.2,0.05782,5e-05,8.6027]
[1779826272121,32.96,76012.31,24.2,0.05824,5e-05,8.65229]
[1779826277157,32.96,76011.3,24.2,0.05816,5e-05,8.6432]
[1779826282192,32.95,76009.95,24.2,0.05807,5e-05,8.63236]
[1779826288234,32.95,76008.0,24.2,0.05794,5e-05,8.61768]
[1779826293865,32.94,76002.99,24.2,0.05767,5e-05,8.58409]
[1779826297666,32.94,75992.33,24.2,0.05715,5e-05,8.52207]
[1779826299177,32.94,75990.6,24.2,0.05706,5e-05,8.51153]
[1779826304346,32.93,75989.04,24.2,0.05697,5e-05,8.50014]
[1779826307279,32.93,75989.05,24.2,0.05696,5e-05,8.4998]
[1779826307592,32.93,75989.05,24.2,0.05696,5e-05,8.4998]
[1779826309223,32.93,75989.69,24.2,0.05698,5e-05,8.50221]
[1779826313241,32.93,75995.05,24.2,0.05721,5e-05,8.52992]
[1779826318443,32.92,76000.5,24.2,0.05744,5e-05,8.55744]
[1779826325163,32.92,76002.92,24.2,0.05755,5e-05,8.56957]
[1779826330528,32.91,76001.17,24.2,0.05741,5e-05,8.55399]
[1779826335567,32.91,75994.88,24.2,0.05709,5e-05,8.51524]
[1779826340601,32.9,75997.15,24.2,0.05717,5e-05,8.52465]
[1779826345637,32.9,75995.04,24.2,0.05704,5e-05,8.50946]
[1779826352686,32.89,75994.49,24.2,0.05696,5e-05,8.49888]
[1779826359868,32.89,75994.49,24.2,0.05696,5e-05,8.49888]
[1779826367791,32.88,75994.52,24.2,0.05688,5e-05,8.48982]
[1779826372826,32.87,75994.7,24.2,0.05686,5e-05,8.48723]
[1779826378869,32.87,75994.47,24.2,0.05682,5e-05,8.48237]
[1779826384911,32.86,75994.9,24.2,0.05681,5e-05,8.48128]
[1779826389946,32.86,75994.58,24.2,0.05677,5e-05,8.47658]
[1779826399009,32.85,75995.09,24.2,0.05675,5e-05,8.47431]
[1779826401521,32.85,76003.57,24.2,0.05714,5e-05,8.52076]
[1779826403648,32.84,76007.89,24.2,0.05733,5e-05,8.54426]
[1779826404556,32.84,76009.41,24.2,0.0574,5e-05,8.55214]
[1779826410088,32.84,76013.1,24.2,0.05755,5e-05,8.57019]
[1779826410466,32.84,76013.1,24.2,0.05755,5e-05,8.57019]
[1779826416387,32.83,76013.26,24.2,0.05751,5e-05,8.56445]
[1779826418183,32.83,76013.34,24.2,0.0575,5e-05,8.5637]
[1779826421440,32.83,76011.45,24.2,0.05739,5e-05,8.5504]
[1779826425999,32.83,76010.4,24.2,0.05733,5e-05,8.54403]
[1779826431237,32.82,76010.29,24.2,0.05729,5e-05,8.53821]
[1779826436272,32.81,76009.85,24.2,0.05724,5e-05,8.53233]
[1779826441307,32.81,76010.01,24.2,0.05721,5e-05,8.52985]
[1779826447349,32.8,76010.13,24.2,0.05719,5e-05,8.52652]
[1779826449479,32.8,76009.42,24.2,0.05715,5e-05,8.52186]
[1779826455365,32.8,76004.56,24.2,0.05691,5e-05,8.49315]
[1779826455835,32.8,76004.56,24.2,0.05691,5e-05,8.49315]
[1779826457592,32.8,75999.35,24.2,0.05665,5e-05,8.46194]
[1779826463460,32.79,75998.68,24.2,0.05659,5e-05,8.45469]
[1779826471148,32.79,75999.27,24.2,0.0566,5e-05,8.45643]
[1779826471409,32.79,76000.28,24.2,0.05661,5e-05,8.45648]
[1779826476613,32.78,76005.25,24.2,0.05682,5e-05,8.48217]
[1779826483604,32.78,76005.59,24.2,0.0568,5e-05,8.47953]
[1779826486805,32.77,76006.23,24.2,0.05682,5e-05,8.48199]
[1779826487510,32.77,76006.32,24.2,0.05682,5e-05,8.48193]
[1779826489675,32.77,76006.76,24.2,0.05683,5e-05,8.48383]
[1779826490195,32.77,76006.76,24.2,0.05683,5e-05,8.48383]
[1779826490472,32.77,76007.47,24.2,0.05685,5e-05,8.48634]
[1779826492219,32.77,76007.98,24.2,0.05688,5e-05,8.4892]
[1779826497954,32.77,76008.45,24.2,0.05688,5e-05,8.48942]
[1779826506767,32.76,76008.17,24.2,0.05681,5e-05,8.48152]
[1779826511802,32.75,76008.39,24.2,0.0568,5e-05,8.47993]
[1779826516837,32.75,76006.42,24.2,0.05668,5e-05,8.46609]
[1779826521872,32.74,76008.18,24.2,0.05674,5e-05,8.47328]
[1779826526469,32.74,76008.62,24.2,0.05674,5e-05,8.47357]
[1779826531942,32.74,76020.86,24.2,0.05728,5e-05,8.53736]
[1779826536977,32.73,76020.1,24.2,0.05723,5e-05,8.53072]
[1779826543024,32.73,76018.01,24.2,0.05711,5e-05,8.51703]
[1779826548058,32.73,76010.52,24.2,0.05674,5e-05,8.47287]
[1779826553093,32.73,76005.79,24.2,0.05651,5e-05,8.44507]
[1779826556158,32.73,76005.79,24.2,0.05651,5e-05,8.44507]
[1779826559285,32.72,76006.55,24.2,0.05653,5e-05,8.44772]
[1779826561100,32.72,76006.58,24.2,0.05653,5e-05,8.4472]
[1779826561638,32.72,76006.58,24.2,0.05653,5e-05,8.44698]
[1779826562200,32.72,76006.58,24.2,0.05653,5e-05,8.44698]
[1779826566483,32.72,76007.43,24.2,0.05655,5e-05,8.45016]
[1779826572227,32.72,76009.97,24.2,0.05666,5e-05,8.46258]
[1779826572867,32.72,76009.97,24.2,0.05666,5e-05,8.46258]
[1779826572875,32.72,76009.97,24.2,0.05666,5e-05,8.46258]
[1779826573234,32.72,76009.83,24.2,0.05665,5e-05,8.46211]
[1779826575650,32.72,76009.79,24.2,0.05665,5e-05,8.46221]
[1779826576255,32.72,76009.97,24.2,0.05666,5e-05,8.46331]
[1779826581289,32.72,76013.77,24.2,0.05683,5e-05,8.48336]
[1779826586325,32.71,76018.61,24.2,0.05704,5e-05,8.50914]
[1779826593374,32.71,76018.68,24.2,0.05701,5e-05,8.50429]
[1779826596609,32.71,76018.68,24.2,0.05701,5e-05,8.50429]
[1779826602437,32.7,76023.45,24.2,0.0572,5e-05,8.52687]
[1779826607472,32.7,76024.15,24.2,0.05721,5e-05,8.52784]
[1779826613614,32.7,76024.31,24.2,0.05719,5e-05,8.52637]
[1779826618614,32.69,76024.6,24.2,0.05718,5e-05,8.52448]
[1779826623189,32.69,76024.75,24.2,0.05716,5e-05,8.52302]
[1779826628620,32.68,76034.69,24.2,0.05761,5e-05,8.57611]
[1779826630961,32.68,76036.25,24.2,0.05768,5e-05,8.58456]
[1779826636676,32.68,76037.42,24.2,0.05771,5e-05,8.58814]
[1779826641711,32.67,76038.62,24.2,0.05775,5e-05,8.59273]
[1779826647753,32.67,76046.29,24.2,0.05809,5e-05,8.63338]
[1779826652788,32.67,76045.94,24.2,0.05803,5e-05,8.62585]
[1779826659837,32.66,76043.74,24.2,0.0579,5e-05,8.60999]
[1779826663886,32.66,76043.0,24.2,0.05785,5e-05,8.60442]
[1779826666134,32.66,76030.45,24.2,0.05725,5e-05,8.5324]
[1779826667042,32.66,76030.2,24.2,0.05723,5e-05,8.53034]
[1779826670409,32.66,76018.24,24.2,0.05666,5e-05,8.4621]
[1779826671287,32.65,76018.24,24.2,0.05666,5e-05,8.4617]
[1779826671450,32.65,76018.24,24.2,0.05666,5e-05,8.4617]
[1779826672445,32.65,76018.05,24.2,0.05664,5e-05,8.46018]
[1779826673521,32.65,76011.74,24.2,0.05634,5e-05,8.42429]
[1779826674302,32.65,76011.74,24.2,0.05634,5e-05,8.42429]
[1779826674718,32.65,76011.22,24.2,0.05632,5e-05,8.42085]
[1779826675592,32.65,76010.76,24.2,0.05629,5e-05,8.41827]
[1779826680985,32.65,76010.85,24.2,0.05629,5e-05,8.41777]
[1779826687029,32.65,76010.58,24.2,0.05627,5e-05,8.41548]
[1779826692064,32.65,76011.84,24.2,0.05632,5e-05,8.42193]
[1779826699600,32.65,76011.91,24.2,0.05632,5e-05,8.42191]
[1779826704254,32.65,76011.77,24.2,0.05631,5e-05,8.42004]
[1779826704539,32.65,76009.91,24.2,0.05622,5e-05,8.40932]
[1779826710190,32.65,76010.04,24.2,0.05622,5e-05,8.4095]
[1779826713075,32.64,76009.67,24.2,0.05618,5e-05,8.4041]
[1779826714255,32.64,76002.8,24.2,0.05586,5e-05,8.36549]
[1779826715491,32.64,75998.65,24.2,0.05567,5e-05,8.34199]
[1779826715723,32.64,75998.83,24.2,0.05567,5e-05,8.34299]
[1779826717617,32.64,76018.76,24.2,0.0566,5e-05,8.45467]
[1779826720501,32.64,76018.92,24.2,0.0566,5e-05,8.4547]
[1779826725473,32.64,76014.31,24.2,0.05638,5e-05,8.42771]
[1779826728482,32.64,76013.48,24.2,0.05633,5e-05,8.42211]
[1779826732440,32.64,76009.22,24.2,0.05613,5e-05,8.39751]
[1779826736373,32.64,75991.76,24.2,0.05531,5e-05,8.2985]
[1779826741408,32.64,75985.11,24.2,0.05499,5e-05,8.26073]
[1779826746442,32.63,75983.15,24.2,0.0549,5e-05,8.24925]
[1779826748553,32.63,75983.04,24.2,0.05489,5e-05,8.24842]
[1779826748556,32.63,75983.04,24.2,0.05489,5e-05,8.24842]
[1779826750471,32.64,75983.0,24.2,0.0549,5e-05,8.2491]
[1779826755508,32.64,75977.2,24.2,0.05465,5e-05,8.21925]
[1779826756718,32.64,75977.24,24.2,0.05466,5e-05,8.21998]
[1779826757486,32.64,75977.24,24.2,0.05466,5e-05,8.21998]
[1779826757538,32.64,75973.36,24.2,0.05448,5e-05,8.199]
[1779826758190,32.64,75973.36,24.2,0.05448,5e-05,8.199]
[1779826758544,32.64,75958.44,24.2,0.05381,5e-05,8.11672]
[1779826758844,32.64,75958.44,24.2,0.05381,5e-05,8.11672]
[1779826759551,32.64,75958.04,24.2,0.05379,5e-05,8.11463]
[1779826762996,32.64,75959.58,24.2,0.05386,5e-05,8.12331]
[1779826763806,32.64,75958.82,24.2,0.05383,5e-05,8.11922]
[1779826765015,32.64,75961.39,24.2,0.05394,5e-05,8.13345]
[1779826765098,32.64,75961.01,24.2,0.05393,5e-05,8.13144]
[1779826771635,32.65,75960.15,24.2,0.05391,5e-05,8.1282]
[1779826773851,32.65,75960.15,24.2,0.05391,5e-05,8.1282]
[1779826773932,32.65,75955.77,24.2,0.05372,5e-05,8.1054]
[1779826779691,32.65,75942.9,24.2,0.05315,4e-05,8.03601]
[1779826785733,32.65,75941.99,24.2,0.05312,4e-05,8.03241]
[1779826792782,32.66,75943.47,24.2,0.0532,4e-05,8.0421]
[1779826793782,32.66,75943.47,24.2,0.0532,4e-05,8.0421]
[1779826793789,32.66,75947.73,24.2,0.0534,4e-05,8.0656]
[1779826796106,32.66,75948.81,24.2,0.05345,4e-05,8.07225]
[1779826800165,32.66,75948.85,24.2,0.05348,4e-05,8.07533]
[1779826805889,32.67,75945.08,24.2,0.05334,4e-05,8.0591]
[1779826811916,32.68,75942.69,24.2,0.05328,4e-05,8.05118]
[1779826815197,32.68,75942.65,24.2,0.05329,4e-05,8.05245]
[1779826817470,32.68,75951.05,24.2,0.05368,4e-05,8.09985]
[1779826818242,32.68,75945.06,24.2,0.05342,4e-05,8.06841]
[1779826820809,32.69,75947.68,24.2,0.05355,4e-05,8.08412]
[1779826822181,32.69,75951.4,24.2,0.05372,5e-05,8.10518]
[1779826822357,32.69,75951.4,24.2,0.05372,5e-05,8.10518]
[1779826825623,32.69,75957.8,24.2,0.05403,5e-05,8.14273]
[1779826830697,32.69,75955.92,24.2,0.05397,5e-05,8.13525]
[1779826831252,32.69,75955.92,24.2,0.05397,5e-05,8.13525]
[1779826838098,32.7,75952.86,24.2,0.05386,5e-05,8.12036]
[1779826843127,32.71,75938.31,24.2,0.05323,4e-05,8.04405]
[1779826848169,32.71,75938.68,24.2,0.05328,4e-05,8.04975]
[1779826853204,32.72,75936.25,24.2,0.0532,4e-05,8.04019]
[1779826858240,32.72,75931.36,24.2,0.05301,4e-05,8.01726]
[1779826863276,32.73,75931.53,24.2,0.05305,4e-05,8.02203]
[1779826868311,32.74,75936.79,24.2,0.05332,4e-05,8.05448]
[1779826873346,32.74,75936.48,24.2,0.05334,4e-05,8.05636]
[1779826878381,32.75,75927.94,24.2,0.05299,4e-05,8.01434]
[1779826884436,32.75,75928.11,24.2,0.05302,4e-05,8.01757]
[1779826887238,32.76,75927.97,24.2,0.05305,4e-05,8.0211]
[1779826887285,32.76,75927.97,24.2,0.05305,4e-05,8.0211]
[1779826889311,32.76,75931.74,24.2,0.05323,4e-05,8.04363]
[1779826894494,32.77,75934.85,24.2,0.0534,4e-05,8.06331]
[1779826894919,32.77,75934.85,24.2,0.0534,4e-05,8.06331]
[1779826894931,32.77,75934.85,24.2,0.0534,4e-05,8.06331]
[1779826896782,32.77,75938.88,24.2,0.0536,4e-05,8.08713]
[1779826903946,32.78,75939.26,24.2,0.05365,4e-05,8.09298]
[1779826904564,32.78,75937.51,24.2,0.05357,4e-05,8.08411]
[1779826909601,32.78,75936.46,24.2,0.05353,4e-05,8.07884]
[1779826914634,32.78,75936.46,24.2,0.05353,4e-05,8.07932]
[1779826919669,32.78,75925.61,24.2,0.05306,4e-05,8.02078]
[1779826923827,32.78,75925.59,24.2,0.05306,4e-05,8.02144]
[1779826924549,32.78,75925.59,24.2,0.05306,4e-05,8.02144]
[1779826924704,32.78,75925.53,24.2,0.05306,4e-05,8.02185]
[1779826927915,32.79,75924.83,24.2,0.05305,4e-05,8.01953]
[1779826932422,32.79,75925.29,24.2,0.0531,4e-05,8.02575]
[1779826932506,32.8,75925.29,24.2,0.05311,4e-05,8.02772]
[1779826933830,32.8,75925.2,24.2,0.05311,4e-05,8.02723]
[1779826934189,32.8,75925.2,24.2,0.05311,4e-05,8.02723]
[1779826934249,32.8,75925.2,24.2,0.05311,4e-05,8.02723]
[1779826943842,32.8,75922.21,24.2,0.05301,4e-05,8.01501]
[1779826943843,32.8,75918.54,24.2,0.05285,4e-05,7.99603]
[1779826945256,32.8,75918.54,24.2,0.05285,4e-05,7.99603]
[1779826951899,32.82,75914.67,24.2,0.05274,4e-05,7.9807]
[1779826956933,32.82,75914.92,24.2,0.05279,4e-05,7.98739]
[1779826962976,32.83,75914.94,24.2,0.05285,4e-05,7.99386]
[1779826968011,32.84,75910.69,24.2,0.0527,4e-05,7.97611]
[1779826973047,32.85,75912.16,24.2,0.05281,4e-05,7.98941]
[1779826979094,32.86,75915.47,24.2,0.05301,4e-05,8.01347]
[1779826984129,32.87,75915.28,24.2,0.05304,4e-05,8.01744]
[1779826989163,32.87,75916.65,24.2,0.05314,4e-05,8.02979]
[1779826994199,32.88,75923.0,24.2,0.05347,4e-05,8.06912]
[1779826996710,32.88,75926.63,24.2,0.05364,4e-05,8.08979]
[1779827002255,32.89,75935.45,24.2,0.05408,4e-05,8.14387]
[1779827008190,32.89,75935.8,24.2,0.05411,4e-05,8.14656]
[1779827013332,32.9,75935.96,24.2,0.05415,5e-05,8.15088]
[1779827016424,32.9,75935.96,24.2,0.05415,5e-05,8.15088]
[1779827022395,32.91,75944.97,24.2,0.0546,5e-05,8.20558]
[1779827024655,32.91,75945.49,24.2,0.05463,5e-05,8.2091]
[1779827029019,32.92,75945.24,24.2,0.05464,5e-05,8.21024]
[1779827029652,32.92,75961.28,24.2,0.05538,5e-05,8.29941]
[1779827031393,32.92,75961.45,24.2,0.05539,5e-05,8.30061]
[1779827033086,32.92,75947.85,24.2,0.05477,5e-05,8.22588]
[1779827034062,32.92,75947.65,24.2,0.05476,5e-05,8.22509]
[1779827040865,32.92,75948.11,24.2,0.05479,5e-05,8.22873]
[1779827046566,32.93,75947.28,24.2,0.05478,5e-05,8.22783]
[1779827051602,32.93,75949.25,24.2,0.05489,5e-05,8.24086]
[1779827056637,32.93,75940.56,24.2,0.05451,5e-05,8.19498]
[1779827062679,32.94,75940.32,24.2,0.05453,5e-05,8.19626]
[1779827063763,32.94,75940.32,24.2,0.05453,5e-05,8.19626]
[1779827071743,32.95,75938.83,24.2,0.05449,5e-05,8.19102]
[1779827076778,32.95,75931.66,24.2,0.0542,4e-05,8.15542]
[1779827078160,32.95,75932.33,24.2,0.05423,5e-05,8.15983]
[1779827082287,32.96,75933.91,24.2,0.05432,5e-05,8.17046]
[1779827087855,32.96,75934.0,24.2,0.05436,5e-05,8.17527]
[1779827094904,32.97,75934.13,24.2,0.05441,5e-05,8.18091]
[1779827096684,32.97,75934.37,24.2,0.05443,5e-05,8.18292]
[1779827100806,32.97,75944.42,24.2,0.0549,5e-05,8.23997]
[1779827101398,32.97,75945.06,24.2,0.05493,5e-05,8.24383]
[1779827105280,32.98,75945.69,24.2,0.05497,5e-05,8.24906]
[1779827105383,32.98,75945.69,24.2,0.05497,5e-05,8.24906]
[1779827106190,32.98,75945.69,24.2,0.05498,5e-05,8.24963]
[1779827106978,32.98,75950.09,24.2,0.05518,5e-05,8.27442]
[1779827108955,32.98,75950.37,24.2,0.0552,5e-05,8.27649]
[1779827109252,32.98,75950.35,24.2,0.0552,5e-05,8.27665]
[1779827115044,32.98,75955.77,24.2,0.05546,5e-05,8.30836]
[1779827125117,32.99,75959.54,24.2,0.05565,5e-05,8.33093]
[1779827130613,32.99,75963.87,24.2,0.05585,5e-05,8.35518]
[1779827136194,32.99,75957.1,24.2,0.05553,5e-05,8.31612]
[1779827141229,32.99,75951.36,24.2,0.05528,5e-05,8.28553]
[1779827147273,32.99,75949.69,24.2,0.05522,5e-05,8.2779]
[1779827152308,32.99,75951.15,24.2,0.0553,5e-05,8.28731]
[1779827157342,33.0,75951.02,24.2,0.0553,5e-05,8.28792]
[1779827162378,33.0,75951.33,24.2,0.05533,5e-05,8.29094]
[1779827167517,33.0,75958.29,24.2,0.05565,5e-05,8.33039]
[1779827168176,33.0,75962.1,24.2,0.05583,5e-05,8.35166]
[1779827169209,33.0,75962.15,24.2,0.05583,5e-05,8.35209]
[1779827170639,33.0,75962.12,24.2,0.05583,5e-05,8.35208]
[1779827177485,33.0,75966.14,24.2,0.05603,5e-05,8.37553]
[1779827183527,33.0,75971.46,24.2,0.05628,5e-05,8.40566]
[1779827186188,33.0,75971.83,24.2,0.0563,5e-05,8.40784]
[1779827186521,33.0,75971.83,24.2,0.0563,5e-05,8.40784]
[1779827187643,33.0,75971.83,24.2,0.0563,5e-05,8.4079]
[1779827188539,33.0,75972.95,24.2,0.05635,5e-05,8.41418]
[1779827192144,33.0,75982.5,24.2,0.05678,5e-05,8.4644]
[1779827192432,33.0,75982.5,24.2,0.05678,5e-05,8.4644]
[1779827194295,33.0,75988.41,24.2,0.05705,5e-05,8.49759]
[1779827195278,33.0,75987.96,24.2,0.05703,5e-05,8.49526]
[1779827196219,33.0,75988.41,24.2,0.05705,5e-05,8.49768]
[1779827201654,33.01,75992.79,24.2,0.05727,5e-05,8.52282]
[1779827202214,33.01,75992.79,24.2,0.05727,5e-05,8.52282]
[1779827207695,33.0,75992.72,24.2,0.05726,5e-05,8.52189]
[1779827212730,33.0,75988.75,24.2,0.05707,5e-05,8.49901]
[1779827217804,33.0,75993.22,24.2,0.05727,5e-05,8.52337]
[1779827226377,33.0,75995.88,24.2,0.05739,5e-05,8.53765]
[1779827226478,33.0,75995.88,24.2,0.05738,5e-05,8.53699]
[1779827227783,33.0,75995.88,24.2,0.05738,5e-05,8.53699]
[1779827228430,33.0,75996.62,24.2,0.05741,5e-05,8.53969]
[1779827228943,33.0,75996.62,24.2,0.05741,5e-05,8.53969]
[1779827229672,33.0,76004.53,24.2,0.05777,5e-05,8.58341]
[1779827230213,33.0,76008.93,24.2,0.05798,5e-05,8.60765]
[1779827230470,33.0,76008.93,24.2,0.05798,5e-05,8.60765]
[1779827230757,33.0,76008.93,24.2,0.05798,5e-05,8.60765]
[1779827232174,32.99,76021.65,24.2,0.05857,5e-05,8.6783]
[1779827232549,32.99,76021.65,24.2,0.05857,5e-05,8.6783]
[1779827232558,32.99,76021.65,24.2,0.05857,5e-05,8.6783]
[1779827232872,32.99,76022.8,24.2,0.05862,5e-05,8.68468]
[1779827237907,32.99,76027.19,24.2,0.05883,5e-05,8.70877]
[1779827240769,32.99,76030.32,24.2,0.05897,5e-05,8.72616]
[1779827240928,32.99,76030.56,24.2,0.05898,5e-05,8.72731]
[1779827245964,32.99,76036.79,24.2,0.05925,5e-05,8.75884]
[1779827246549,32.99,76036.79,24.2,0.05925,5e-05,8.75884]
[1779827251588,32.96,76035.8,24.2,0.05904,5e-05,8.73471]
[1779827257040,32.94,76029.76,24.2,0.05864,5e-05,8.68611]
[1779827259259,32.94,76029.76,24.2,0.05864,5e-05,8.68611]
[1779827265096,32.93,76029.98,24.2,0.0586,5e-05,8.68191]
[1779827273152,32.92,76030.25,24.2,0.05857,5e-05,8.67807]
[1779827282217,32.92,76030.57,24.2,0.05853,5e-05,8.67391]
[1779827291280,32.91,76030.53,24.2,0.05848,5e-05,8.6678]
[1779827296314,32.9,76030.82,24.2,0.05846,5e-05,8.66622]
[1779827301349,32.9,76039.78,24.2,0.05886,5e-05,8.71387]
[1779827307391,32.89,76041.48,24.2,0.05891,5e-05,8.71929]
[1779827312427,32.88,76041.45,24.2,0.05886,5e-05,8.7126]
[1779827317569,32.88,76043.8,24.2,0.05895,5e-05,8.72327]
[1779827318446,32.88,76044.01,24.2,0.05895,5e-05,8.72377]
[1779827319986,32.87,76055.16,24.2,0.05943,5e-05,8.78059]
[1779827321073,32.86,76055.73,24.2,0.05939,5e-05,8.77535]
[1779827321075,32.86,76055.73,24.2,0.05939,5e-05,8.77535]
[1779827321174,32.85,76055.73,24.2,0.05932,5e-05,8.7678]
[1779827321256,32.85,76055.73,24.2,0.05932,5e-05,8.7678]
[1779827327254,32.84,76055.93,24.2,0.0593,5e-05,8.76503]
[1779827327534,32.84,76056.02,24.2,0.0593,5e-05,8.76522]
[1779827332570,32.81,76050.26,24.2,0.05888,5e-05,8.71621]
[1779827336249,32.81,76050.13,24.2,0.05886,5e-05,8.71357]
[1779827341633,32.81,76046.49,24.2,0.05865,5e-05,8.68912]
[1779827346668,32.8,76047.83,24.2,0.05869,5e-05,8.6938]
[1779827353720,32.8,76048.13,24.2,0.05867,5e-05,8.69137]
[1779827358755,32.79,76048.87,24.2,0.05868,5e-05,8.69264]
[1779827363790,32.76,76055.74,24.2,0.05884,5e-05,8.71218]
[1779827369026,32.74,76055.85,24.2,0.05873,5e-05,8.69954]
[1779827376881,32.73,76056.79,24.2,0.05871,5e-05,8.69654]
[1779827383930,32.73,76056.77,24.2,0.05867,5e-05,8.69169]
[1779827388970,32.72,76059.26,24.2,0.05877,5e-05,8.70296]
[1779827400050,32.71,76059.24,24.2,0.05871,5e-05,8.69614]
[1779827405085,32.71,76059.5,24.2,0.05869,5e-05,8.69462]
[1779827412134,32.7,76059.49,24.2,0.05866,5e-05,8.69037]
[1779827416872,32.7,76069.18,24.2,0.05911,5e-05,8.7435]
[1779827417869,32.7,76071.98,24.2,0.05924,5e-05,8.75891]
[1779827423211,32.69,76075.29,24.2,0.05936,5e-05,8.77335]
[1779827424943,32.69,76074.65,24.2,0.05932,5e-05,8.76894]
[1779827426013,32.69,76072.71,24.2,0.05922,5e-05,8.75707]
[1779827427239,32.68,76052.6,24.2,0.05818,5e-05,8.6342]
[1779827427360,32.68,76052.6,24.2,0.05818,5e-05,8.6342]
[1779827428344,32.67,76052.37,24.2,0.05817,5e-05,8.63214]
[1779827429310,32.67,76059.85,24.2,0.05852,5e-05,8.67435]
[1779827430887,32.67,76062.16,24.2,0.05863,5e-05,8.687]
[1779827436245,32.67,76062.76,24.2,0.05862,5e-05,8.68507]
[1779827444358,32.66,76062.87,24.2,0.05857,5e-05,8.67995]
[1779827449430,32.66,76062.92,24.2,0.05856,5e-05,8.67852]
[1779827450554,32.66,76060.62,24.2,0.05844,5e-05,8.66423]
[1779827450779,32.66,76060.62,24.2,0.05844,5e-05,8.66423]
[1779827450781,32.66,76060.62,24.2,0.05844,5e-05,8.66423]
[1779827450867,32.66,76054.27,24.2,0.05813,5e-05,8.62718]
[1779827456442,32.66,76054.82,24.2,0.05816,5e-05,8.63074]
[1779827461477,32.66,76054.79,24.2,0.05816,5e-05,8.63095]
[1779827465580,32.66,76054.74,24.2,0.05816,5e-05,8.63092]
[1779827466382,32.66,76054.74,24.2,0.05816,5e-05,8.63101]
[1779827468219,32.66,76059.76,24.2,0.0584,5e-05,8.65977]
[1779827471243,32.66,76059.93,24.2,0.05841,5e-05,8.66088]
[1779827477031,32.66,76045.54,24.2,0.05773,5e-05,8.57925]
[1779827482627,32.66,76044.35,24.2,0.05768,5e-05,8.57365]
[1779827486625,32.66,76047.27,24.2,0.05782,5e-05,8.59073]
[1779827492697,32.66,76047.65,24.2,0.05783,5e-05,8.59077]
[1779827497731,32.66,76047.51,24.2,0.05783,5e-05,8.5906]
[1779827502767,32.66,76048.22,24.2,0.05787,5e-05,8.59515]
[1779827503547,32.66,76048.22,24.2,0.05787,5e-05,8.59515]
[1779827508864,32.66,76046.88,24.2,0.05781,5e-05,8.58808]
[1779827511136,32.66,76046.84,24.2,0.05781,5e-05,8.58798]
[1779827512953,32.66,76045.49,24.2,0.05775,5e-05,8.58066]
[1779827515086,32.67,76045.49,24.2,0.05775,5e-05,8.58079]
[1779827515419,32.67,76045.49,24.2,0.05775,5e-05,8.58117]
[1779827516166,32.67,76045.49,24.2,0.05775,5e-05,8.58117]
[1779827526935,32.67,76046.83,24.2,0.05782,5e-05,8.59002]
[1779827532977,32.67,76046.2,24.2,0.0578,5e-05,8.58707]
[1779827538013,32.67,76045.8,24.2,0.05778,5e-05,8.58531]
[1779827543054,32.67,76057.92,24.2,0.05837,5e-05,8.65487]
[1779827548089,32.67,76065.5,24.2,0.05873,5e-05,8.69817]
[1779827553124,32.67,76067.18,24.2,0.05879,5e-05,8.70424]
[1779827558159,32.67,76066.05,24.2,0.05873,5e-05,8.69731]
[1779827561249,32.67,76060.37,24.2,0.05846,5e-05,8.66467]
[1779827564108,32.67,76051.49,24.2,0.05803,5e-05,8.61404]
[1779827569769,32.67,76032.52,24.2,0.05713,5e-05,8.50616]
[1779827576288,32.67,76033.14,24.2,0.05716,5e-05,8.50937]
[1779827581321,32.67,76032.2,24.2,0.05711,5e-05,8.50384]
[1779827582318,32.67,76032.2,24.2,0.05711,5e-05,8.50384]
[1779827588379,32.67,76023.39,24.2,0.05669,5e-05,8.45402]
[1779827592781,32.67,76021.88,24.2,0.05662,5e-05,8.4457]
[1779827598449,32.67,76019.08,24.2,0.05651,5e-05,8.43179]
[1779827603484,32.67,76016.51,24.2,0.0564,5e-05,8.41907]
[1779827607221,32.67,76016.75,24.2,0.05642,5e-05,8.4211]
[1779827608205,32.67,76016.91,24.2,0.05643,5e-05,8.42269]
[1779827608446,32.67,76016.91,24.2,0.05643,5e-05,8.42269]
[1779827608559,32.68,75990.02,24.2,0.05519,5e-05,8.27283]
[1779827610434,32.68,75990.02,24.2,0.05519,5e-05,8.27283]
[1779827612927,32.68,75987.53,24.2,0.05507,5e-05,8.25781]
[1779827618589,32.68,75983.34,24.2,0.05491,5e-05,8.23893]
[1779827626645,32.69,75983.22,24.2,0.05495,5e-05,8.24329]
[1779827631680,32.7,75977.24,24.2,0.0547,5e-05,8.21337]
[1779827636715,32.7,75977.43,24.2,0.05474,5e-05,8.21773]
[1779827641755,32.71,75979.09,24.2,0.05484,5e-05,8.23014]
[1779827646786,32.71,75979.89,24.2,0.05491,5e-05,8.2376]
[1779827651821,32.72,75980.0,24.2,0.05494,5e-05,8.2412]
[1779827656856,32.72,75978.32,24.2,0.05489,5e-05,8.23488]
[1779827662897,32.73,75977.4,24.2,0.05487,5e-05,8.23339]
[1779827664567,32.73,75977.26,24.2,0.05487,5e-05,8.23322]
[1779827664663,32.73,75977.26,24.2,0.05487,5e-05,8.23322]
[1779827664869,32.73,75977.26,24.2,0.05487,5e-05,8.23322]
[1779827665535,32.73,75955.22,24.2,0.05388,5e-05,8.11318]
[1779827671133,32.74,75944.42,24.2,0.05343,4e-05,8.05762]
[1779827672971,32.74,75925.15,24.2,0.05257,4e-05,7.95266]
[1779827674985,32.74,75941.89,24.2,0.05334,4e-05,8.04571]
[1779827678342,32.75,75941.89,24.2,0.05335,4e-05,8.04751]
[1779827681426,32.75,75933.42,24.2,0.053,4e-05,8.00421]
[1779827681511,32.75,75931.72,24.2,0.05294,4e-05,7.99692]
[1779827687072,32.75,75935.87,24.2,0.05313,4e-05,8.02099]
[1779827692105,32.76,75936.16,24.2,0.05316,4e-05,8.02396]
[1779827697141,32.76,75931.34,24.2,0.05296,4e-05,7.99919]
[1779827697580,32.76,75931.34,24.2,0.05296,4e-05,7.99919]
[1779827703183,32.76,75937.95,24.2,0.05327,4e-05,8.037]
[1779827703899,32.76,75937.95,24.2,0.05327,4e-05,8.037]
[1779827704190,32.76,75938.26,24.2,0.05328,4e-05,8.03895]
[1779827709225,32.76,75933.28,24.2,0.05305,4e-05,8.01031]
[1779827714266,32.76,75928.82,24.2,0.05284,4e-05,7.98474]
[1779827715044,32.76,75928.82,24.2,0.05284,4e-05,7.98474]
[1779827715404,32.76,75928.82,24.2,0.05284,4e-05,7.98474]
[1779827715526,32.76,75928.82,24.2,0.05284,4e-05,7.98474]
[1779827716706,32.76,75917.5,24.2,0.05233,4e-05,7.92296]
[1779827718410,32.76,75918.87,24.2,0.05239,4e-05,7.93024]
[1779827718443,32.76,75918.87,24.2,0.05239,4e-05,7.93024]
[1779827719701,32.76,75934.28,24.2,0.05307,4e-05,8.01333]
[1779827719962,32.76,75934.28,24.2,0.05307,4e-05,8.01333]
[1779827720081,32.76,75934.28,24.2,0.05307,4e-05,8.01333]
[1779827720133,32.76,75934.28,24.2,0.05307,4e-05,8.01333]
[1779827720361,32.76,75934.28,24.2,0.05307,4e-05,8.01333]
[1779827725108,32.75,75935.32,24.2,0.05311,4e-05,8.01784]
[1779827730373,32.75,75936.15,24.2,0.05313,4e-05,8.02036]
[1779827735408,32.75,75934.43,24.2,0.05302,4e-05,8.00665]
[1779827736223,32.75,75934.43,24.2,0.05302,4e-05,8.00665]
[1779827742457,32.75,75915.92,24.2,0.05219,4e-05,7.90516]
[1779827742633,32.75,75915.92,24.2,0.05219,4e-05,7.90516]
[1779827748499,32.75,75912.36,24.2,0.05203,4e-05,7.8855]
[1779827753246,32.75,75912.36,24.2,0.05203,4e-05,7.8855]
[1779827753447,32.75,75912.36,24.2,0.05203,4e-05,7.8855]
[1779827753534,32.75,75912.23,24.2,0.05202,4e-05,7.88452]
[1779827758569,32.75,75912.09,24.2,0.05204,4e-05,7.8867]
[1779827763604,32.76,75913.7,24.2,0.05214,4e-05,7.89813]
[1779827768640,32.76,75909.57,24.2,0.05198,4e-05,7.87875]
[1779827771968,32.76,75908.55,24.2,0.05194,4e-05,7.87443]
[1779827772413,32.76,75900.41,24.2,0.05159,4e-05,7.83131]
[1779827777705,32.76,75907.25,24.2,0.05189,4e-05,7.86781]
[1779827782740,32.76,75913.9,24.2,0.05218,4e-05,7.90335]
[1779827787775,32.76,75915.3,24.2,0.05224,4e-05,7.91046]
[1779827792821,32.76,75903.02,24.2,0.05168,4e-05,7.84112]
[1779827792876,32.76,75903.02,24.2,0.05168,4e-05,7.84112]
[1779827798852,32.76,75908.69,24.2,0.05193,4e-05,7.87168]
[1779827803888,32.76,75907.33,24.2,0.05187,4e-05,7.86423]
[1779827808923,32.76,75909.7,24.2,0.05197,4e-05,7.87696]
[1779827813958,32.76,75905.75,24.2,0.0518,4e-05,7.85559]
[1779827818993,32.76,75906.63,24.2,0.05184,4e-05,7.86029]
[1779827824032,32.76,75908.78,24.2,0.05193,4e-05,7.8718]
[1779827829065,32.76,75910.72,24.2,0.05201,4e-05,7.88208]
[1779827834100,32.76,75911.05,24.2,0.05203,4e-05,7.88366]
[1779827839173,32.76,75912.28,24.2,0.05208,4e-05,7.89011]
[1779827840726,32.76,75923.15,24.2,0.05256,4e-05,7.94876]
[1779827848126,32.76,75923.86,24.2,0.05258,4e-05,7.95131]
[1779827854241,32.76,75903.96,24.2,0.05168,4e-05,7.84056]
[1779827854755,32.76,75903.96,24.2,0.05168,4e-05,7.84056]
[1779827856684,32.76,75903.34,24.2,0.05165,4e-05,7.83726]
[1779827858408,32.76,75897.74,24.2,0.05141,4e-05,7.80739]
[1779827859552,32.76,75896.15,24.2,0.05134,4e-05,7.79897]
[1779827865319,32.76,75889.98,24.2,0.05108,4e-05,7.76676]
[1779827866646,32.76,75889.98,24.2,0.05108,4e-05,7.76676]
[1779827866705,32.76,75889.98,24.2,0.05108,4e-05,7.76706]
[1779827868705,32.76,75889.6,24.2,0.05107,4e-05,7.76503]
[1779827868822,32.76,75889.68,24.2,0.05108,4e-05,7.76625]
[1779827869347,32.76,75889.61,24.2,0.05108,4e-05,7.76667]
[1779827874383,32.76,75885.67,24.2,0.05092,4e-05,7.74642]
[1779827879419,32.76,75894.26,24.2,0.0513,4e-05,7.79312]
[1779827884454,32.76,75894.34,24.2,0.0513,4e-05,7.79409]
[1779827885170,32.76,75894.34,24.2,0.0513,4e-05,7.79409]
[1779827885461,32.76,75897.5,24.2,0.05144,4e-05,7.8111]
[1779827890507,32.77,75908.46,24.2,0.05195,4e-05,7.87398]
[1779827895463,32.77,75910.07,24.2,0.05204,4e-05,7.88506]
[1779827895564,32.78,75910.07,24.2,0.05205,4e-05,7.88566]
[1779827900795,32.77,75912.62,24.2,0.05216,4e-05,7.89915]
[1779827906619,32.77,75916.59,24.2,0.05233,4e-05,7.91999]
[1779827911654,32.77,75923.36,24.2,0.05261,4e-05,7.95308]
[1779827918659,32.77,75924.97,24.2,0.05267,4e-05,7.9612]
[1779827924242,32.77,75924.62,24.2,0.05265,4e-05,7.95816]
[1779827931794,32.77,75940.96,24.2,0.05336,4e-05,8.04496]
[1779827932532,32.77,75940.96,24.2,0.05336,4e-05,8.04496]
[1779827937836,32.76,75946.93,24.2,0.05361,4e-05,8.07556]
[1779827942871,32.76,75950.32,24.2,0.05375,5e-05,8.09228]
[1779827949928,32.76,75950.36,24.2,0.05373,4e-05,8.09096]
[1779827956617,32.75,75955.67,24.2,0.05395,5e-05,8.11695]
[1779827962003,32.75,75962.1,24.2,0.05421,5e-05,8.14911]
[1779827967039,32.75,75962.7,24.2,0.05422,5e-05,8.14997]
[1779827974088,32.74,75962.74,24.2,0.05417,5e-05,8.14389]
[1779827979122,32.74,75953.22,24.2,0.05373,5e-05,8.08939]
[1779827984158,32.73,75952.71,24.2,0.05369,5e-05,8.08474]
[1779827989193,32.73,75951.73,24.2,0.05363,4e-05,8.07758]
[1779827992738,32.73,75951.68,24.2,0.05362,4e-05,8.07661]
[1779827993813,32.73,75950.28,24.2,0.05355,4e-05,8.06827]
[1779828000270,32.73,75949.32,24.2,0.05349,4e-05,8.06084]
[1779828005305,32.72,75947.37,24.2,0.05339,4e-05,8.04862]
[1779828014214,32.72,75947.62,24.2,0.05339,4e-05,8.04876]
[1779828020414,32.72,75951.93,24.2,0.05355,4e-05,8.06873]
[1779828027466,32.71,75952.16,24.2,0.05354,4e-05,8.06761]
[1779828033420,32.71,75952.16,24.2,0.05354,4e-05,8.06761]
[1779828038545,32.71,75952.75,24.2,0.05352,4e-05,8.06428]
[1779828044587,32.7,75952.71,24.2,0.0535,4e-05,8.06213]
[1779828050630,32.7,75952.3,24.2,0.05347,4e-05,8.058]
[1779828055666,32.7,75945.71,24.2,0.05316,4e-05,8.02039]
[1779828055959,32.7,75945.71,24.2,0.05316,4e-05,8.02039]
[1779828055961,32.7,75945.71,24.2,0.05316,4e-05,8.02039]
[1779828063722,32.7,75949.3,24.2,0.05331,4e-05,8.03807]
[1779828069764,32.69,75951.02,24.2,0.05337,4e-05,8.04588]
[1779828069972,32.69,75951.02,24.2,0.05337,4e-05,8.04588]
[1779828075806,32.69,75953.75,24.2,0.05348,4e-05,8.05909]
[1779828080841,32.69,75954.36,24.2,0.05349,4e-05,8.06093]
[1779828085876,32.69,75959.99,24.2,0.05373,5e-05,8.09015]
[1779828090911,32.68,75959.87,24.2,0.05371,5e-05,8.08777]
[1779828096953,32.68,75958.89,24.2,0.05363,5e-05,8.07744]
[1779828101988,32.68,75959.68,24.2,0.05366,5e-05,8.08013]
[1779828107447,32.68,75959.72,24.2,0.05365,5e-05,8.07903]
[1779828110159,32.67,75977.37,24.2,0.05444,5e-05,8.17497]
[1779828110161,32.67,75977.37,24.2,0.05444,5e-05,8.17497]
[1779828116377,32.67,75978.06,24.2,0.05444,5e-05,8.17585]
[1779828127935,32.66,75980.23,24.2,0.05452,5e-05,8.18487]
[1779828133003,32.66,75983.4,24.2,0.05462,5e-05,8.1974]
[1779828138240,32.65,75984.58,24.2,0.05464,5e-05,8.20028]
[1779828143276,32.65,75984.9,24.2,0.05464,5e-05,8.19946]
[1779828148312,32.64,75989.38,24.2,0.05482,5e-05,8.22158]
[1779828153347,32.64,75989.32,24.2,0.05477,5e-05,8.21553]
[1779828158383,32.64,75991.61,24.2,0.05486,5e-05,8.22548]
[1779828163418,32.63,75993.74,24.2,0.05493,5e-05,8.23448]
[1779828167198,32.63,75994.02,24.2,0.05493,5e-05,8.2349]
[1779828172481,32.62,75993.0,24.2,0.05485,5e-05,8.22534]
[1779828182551,32.62,75993.29,24.2,0.05482,5e-05,8.22162]
[1779828187586,32.61,75993.28,24.2,0.0548,5e-05,8.21894]
[1779828192621,32.61,75993.33,24.2,0.05478,5e-05,8.21664]
[1779828197656,32.6,75993.32,24.2,0.05476,5e-05,8.21404]
[1779828202691,32.6,75993.38,24.2,0.05474,5e-05,8.21187]
[1779828207727,32.6,75987.39,24.2,0.05444,5e-05,8.1762]
[1779828211755,32.59,75972.09,24.2,0.05372,5e-05,8.08719]
[1779828213896,32.59,75972.17,24.2,0.05372,5e-05,8.08731]
[1779828223840,32.59,75968.21,24.2,0.05351,5e-05,8.062]
[1779828228875,32.59,75967.74,24.2,0.05348,5e-05,8.05809]
[1779828233909,32.58,75970.13,24.2,0.05357,5e-05,8.0699]
[1779828240958,32.58,75970.25,24.2,0.05356,5e-05,8.06858]
[1779828246999,32.58,75972.44,24.2,0.05365,5e-05,8.07893]
[1779828255056,32.57,75972.52,24.2,0.05363,5e-05,8.07699]
[1779828263112,32.57,75972.54,24.2,0.05361,5e-05,8.07477]
[1779828271168,32.57,75972.5,24.2,0.05357,5e-05,8.06933]
[1779828276203,32.57,75975.37,24.2,0.05369,5e-05,8.08372]
[1779828287280,32.56,75975.34,24.2,0.05366,5e-05,8.08034]
[1779828295061,32.56,75975.37,24.2,0.05366,5e-05,8.08022]
[1779828302931,32.56,75975.41,24.2,0.05364,5e-05,8.07732]
[1779828308427,32.55,75976.78,24.2,0.05368,5e-05,8.08231]
[1779828315476,32.55,75976.92,24.2,0.05367,5e-05,8.08106]
[1779828320511,32.55,75976.96,24.2,0.05366,5e-05,8.07986]
[1779828325554,32.54,75987.87,24.2,0.05414,5e-05,8.13843]
[1779828330955,32.54,75988.89,24.2,0.05417,5e-05,8.14253]
[1779828330973,32.54,75988.89,24.2,0.05417,5e-05,8.14253]
[1779828331985,32.54,75987.66,24.2,0.05409,5e-05,8.13201]
[1779828337636,32.54,75983.83,24.2,0.0539,5e-05,8.10879]
[1779828342672,32.53,75982.61,24.2,0.05383,5e-05,8.10048]
[1779828343350,32.53,75982.61,24.2,0.05383,5e-05,8.10048]
[1779828352742,32.53,75970.46,24.2,0.05326,5e-05,8.03062]
[1779828357777,32.53,75975.01,24.2,0.05346,5e-05,8.05463]
[1779828359589,32.53,75975.02,24.2,0.05345,5e-05,8.05447]
[1779828364826,32.53,75974.92,24.2,0.05344,5e-05,8.05261]
[1779828370998,32.53,75974.94,24.2,0.05344,5e-05,8.05228]
[1779828371085,32.53,75974.94,24.2,0.05344,5e-05,8.05228]
[1779828383036,32.52,75974.96,24.2,0.05343,5e-05,8.05109]
[1779828388994,32.52,75976.86,24.2,0.05348,5e-05,8.05786]
[1779828389312,32.52,75976.86,24.2,0.05348,5e-05,8.05786]
[1779828394000,32.52,75983.58,24.2,0.05376,5e-05,8.091]
[1779828408133,32.51,75991.49,24.2,0.05408,5e-05,8.12951]
[1779828408313,32.51,75991.49,24.2,0.05408,5e-05,8.12951]
[1779828418203,32.5,75992.22,24.2,0.05408,5e-05,8.13014]
[1779828419142,32.5,75992.22,24.2,0.05408,5e-05,8.13014]
[1779828423407,32.5,75992.12,24.2,0.05406,5e-05,8.12789]
[1779828429516,32.5,76002.19,24.2,0.05451,5e-05,8.18174]
[1779828429518,32.5,76002.19,24.2,0.05451,5e-05,8.18174]
[1779828440326,32.49,76008.63,24.2,0.05478,5e-05,8.21487]
[1779828445400,32.49,76006.38,24.2,0.05463,5e-05,8.19714]
[1779828450445,32.48,76006.53,24.2,0.05462,5e-05,8.19578]
[1779828455483,32.48,75996.09,24.2,0.05411,5e-05,8.13303]
[1779828459395,32.48,75996.01,24.2,0.0541,5e-05,8.13162]
[1779828465550,32.47,75996.42,24.2,0.0541,5e-05,8.13168]
[1779828470584,32.47,75997.32,24.2,0.05412,5e-05,8.1351]
[1779828474164,32.47,75996.31,24.2,0.05407,5e-05,8.12888]
[1779828480657,32.47,75995.92,24.2,0.05403,5e-05,8.12431]
[1779828485692,32.47,75993.62,24.2,0.05392,5e-05,8.11012]
[1779828486415,32.47,75993.62,24.2,0.05392,5e-05,8.11012]
[1779828491734,32.46,75993.02,24.2,0.05388,5e-05,8.10522]
[1779828497777,32.46,75993.04,24.2,0.05387,5e-05,8.1038]
[1779828502812,32.46,75996.6,24.2,0.05402,5e-05,8.12216]
[1779828508854,32.46,75996.82,24.2,0.05401,5e-05,8.12163]
[1779828513889,32.45,76002.05,24.2,0.05422,5e-05,8.14619]
[1779828516608,32.45,76005.82,24.2,0.05439,5e-05,8.16642]
[1779828527987,32.45,76005.96,24.2,0.05436,5e-05,8.16273]
[1779828534029,32.44,76005.66,24.2,0.05432,5e-05,8.15883]
[1779828539064,32.44,76006.22,24.2,0.05433,5e-05,8.1601]
[1779828544037,32.44,76008.41,24.2,0.05442,5e-05,8.1708]
[1779828549134,32.43,76018.34,24.2,0.05486,5e-05,8.22371]
[1779828554169,32.43,76019.32,24.2,0.05488,5e-05,8.22637]
[1779828559205,32.43,76019.75,24.2,0.05488,5e-05,8.22642]
[1779828564240,32.42,76019.65,24.2,0.05486,5e-05,8.22353]
[1779828569275,32.42,76020.54,24.2,0.05488,5e-05,8.22615]
[1779828574310,32.42,76021.46,24.2,0.05488,5e-05,8.22596]
[1779828580356,32.41,76019.35,24.2,0.05476,5e-05,8.21142]
[1779828582370,32.41,76001.67,24.2,0.05394,5e-05,8.11224]
[1779828582739,32.41,76001.67,24.2,0.05394,5e-05,8.11224]
[1779828582931,32.41,76001.67,24.2,0.05394,5e-05,8.11224]
[1779828588801,32.41,75996.89,24.2,0.05371,5e-05,8.08456]
[1779828594053,32.41,75997.61,24.2,0.05374,5e-05,8.08722]
[1779828595494,32.41,75997.26,24.2,0.05372,5e-05,8.08506]
[1779828600502,32.4,75994.37,24.2,0.05358,5e-05,8.06789]
[1779828608040,32.4,75994.37,24.2,0.05358,5e-05,8.06789]
[1779828614649,32.4,75994.41,24.2,0.05356,5e-05,8.06635]
[1779828620546,32.4,75994.41,24.2,0.05355,5e-05,8.06482]
[1779828630092,32.4,75994.41,24.2,0.05355,5e-05,8.06465]
[1779828630101,32.4,75994.41,24.2,0.05355,5e-05,8.06465]
[1779828635748,32.39,76003.81,24.2,0.05393,5e-05,8.11078]
[1779828641199,32.39,76005.17,24.2,0.05399,5e-05,8.11806]
[1779828646826,32.39,76004.74,24.2,0.05395,5e-05,8.11298]
[1779828651861,32.39,75994.12,24.2,0.05346,5e-05,8.05292]
[1779828656896,32.39,75990.78,24.2,0.0533,5e-05,8.03375]
[1779828661932,32.39,75976.98,24.2,0.05268,4e-05,7.95762]
[1779828667973,32.39,75977.38,24.2,0.05269,4e-05,7.95967]
[1779828673010,32.39,75978.66,24.2,0.05275,4e-05,7.96653]
[1779828675246,32.39,75986.44,24.2,0.0531,5e-05,8.00922]
[1779828680139,32.39,75985.94,24.2,0.05307,5e-05,8.00593]
[1779828681131,32.38,75987.25,24.2,0.05313,5e-05,8.01303]
[1779828687109,32.38,75991.56,24.2,0.05332,5e-05,8.03569]
[1779828692146,32.38,75991.3,24.2,0.05328,5e-05,8.03052]
[1779828699195,32.38,75991.76,24.2,0.05329,5e-05,8.03191]
[1779828701840,32.38,75991.59,24.2,0.05328,5e-05,8.03081]
[1779828702906,32.38,75987.06,24.2,0.05307,5e-05,8.00553]
[1779828708258,32.38,75988.93,24.2,0.05315,5e-05,8.01505]
[1779828713298,32.38,75998.92,24.2,0.0536,5e-05,8.06918]
[1779828718334,32.38,75998.59,24.2,0.05357,5e-05,8.06629]
[1779828723369,32.37,75993.52,24.2,0.05333,5e-05,8.03736]
[1779828729341,32.37,75993.59,24.2,0.05333,5e-05,8.03712]
[1779828729361,32.37,75993.59,24.2,0.05333,5e-05,8.03712]
[1779828730425,32.37,75992.7,24.2,0.05329,5e-05,8.03191]
[1779828736460,32.37,75984.9,24.2,0.05293,5e-05,7.98837]
[1779828741495,32.37,75984.39,24.2,0.05291,5e-05,7.98524]
[1779828743377,32.37,75984.67,24.2,0.05292,5e-05,7.98671]
[1779828748545,32.37,75984.82,24.2,0.05292,5e-05,7.98709]
[1779828755594,32.37,75984.26,24.2,0.05287,5e-05,7.9806]
[1779828760488,32.37,75983.75,24.2,0.05285,4e-05,7.97755]
[1779828765677,32.37,75973.99,24.2,0.05241,4e-05,7.92411]
[1779828770712,32.37,75979.57,24.2,0.05266,4e-05,7.95481]
[1779828775747,32.37,75980.23,24.2,0.05269,4e-05,7.95832]
[1779828777522,32.37,75980.23,24.2,0.05269,4e-05,7.95832]
[1779828782796,32.37,75980.17,24.2,0.05269,4e-05,7.95779]
[1779828790852,32.37,75980.07,24.2,0.05268,4e-05,7.957]
[1779828794545,32.37,75980.07,24.2,0.05268,4e-05,7.957]
[1779828799914,32.37,75981.28,24.2,0.05273,4e-05,7.96334]
[1779828804190,32.37,75980.89,24.2,0.05272,4e-05,7.96111]
[1779828809987,32.37,75981.49,24.2,0.05274,4e-05,7.96401]
[1779828810716,32.37,75981.49,24.2,0.05274,4e-05,7.96401]
[1779828816029,32.37,75981.56,24.2,0.05272,4e-05,7.96115]
[1779828821064,32.37,75982.51,24.2,0.05276,4e-05,7.9661]
[1779828827107,32.37,75982.51,24.2,0.05276,4e-05,7.96574]
[1779828832142,32.37,75991.83,24.2,0.05317,5e-05,8.01644]
[1779828832739,32.37,75991.83,24.2,0.05317,5e-05,8.01644]
[1779828845233,32.36,75991.69,24.2,0.05315,5e-05,8.01377]
[1779828845752,32.36,75991.69,24.2,0.05315,5e-05,8.01377]
[1779828851275,32.36,75991.79,24.2,0.05315,5e-05,8.0135]
[1779828856548,32.36,75991.87,24.2,0.05315,5e-05,8.01342]
[1779828862352,32.36,75991.89,24.2,0.05314,5e-05,8.01267]
[1779828867388,32.36,75990.85,24.2,0.05309,5e-05,8.00637]
[1779828872423,32.36,75983.47,24.2,0.05274,4e-05,7.96256]
[1779828877458,32.36,75983.35,24.2,0.05273,4e-05,7.96179]
[1779828882791,32.36,75983.72,24.2,0.05275,4e-05,7.96376]
[1779828888536,32.36,75988.11,24.2,0.05294,5e-05,7.98774]
[1779828893571,32.36,75985.99,24.2,0.05285,5e-05,7.97585]
[1779828898606,32.36,75986.17,24.2,0.05285,5e-05,7.97664]
[1779828903641,32.36,75986.18,24.2,0.05285,5e-05,7.97649]
[1779828908676,32.36,75982.57,24.2,0.05269,4e-05,7.95649]
[1779828913711,32.36,75975.89,24.2,0.05239,4e-05,7.92002]
[1779828918746,32.36,75976.15,24.2,0.0524,4e-05,7.92172]
[1779828924788,32.36,75976.55,24.2,0.05242,4e-05,7.92419]
[1779828927988,32.36,75976.94,24.2,0.05244,4e-05,7.92646]
[1779828933851,32.36,75979.63,24.2,0.05255,4e-05,7.93842]
[1779828938886,32.36,75981.56,24.2,0.05263,4e-05,7.94904]
[1779828941954,32.36,75981.4,24.2,0.05263,4e-05,7.94815]
[1779828942273,32.36,75981.4,24.2,0.05263,4e-05,7.94815]
[1779828944476,32.36,75989.97,24.2,0.05301,5e-05,7.99516]
[1779828949963,32.36,75989.02,24.2,0.05296,5e-05,7.98935]
[1779828954999,32.36,75989.54,24.2,0.05298,5e-05,7.99182]
[1779828960035,32.36,75978.46,24.2,0.05248,4e-05,7.93079]
[1779828965072,32.36,75978.86,24.2,0.0525,4e-05,7.93308]
[1779828970105,32.36,75992.04,24.2,0.05309,5e-05,8.00507]
[1779828970877,32.36,75992.04,24.2,0.05309,5e-05,8.00507]
[1779828976147,32.35,75998.29,24.2,0.05337,5e-05,8.03869]
[1779828981182,32.35,76005.09,24.2,0.05367,5e-05,8.07532]
[1779828986217,32.35,76006.52,24.2,0.05373,5e-05,8.08207]
[1779828991252,32.35,76012.39,24.2,0.05396,5e-05,8.11034]
[1779828991897,32.35,76012.39,24.2,0.05396,5e-05,8.11034]
[1779828997294,32.35,76012.7,24.2,0.05396,5e-05,8.11035]
[1779829000137,32.35,76012.63,24.2,0.05396,5e-05,8.10967]
[1779829005352,32.34,76014.67,24.2,0.05403,5e-05,8.11894]
[1779829010387,32.34,76014.74,24.2,0.05403,5e-05,8.11784]
[1779829015422,32.34,76015.67,24.2,0.05406,5e-05,8.12153]
[1779829020457,32.34,76015.71,24.2,0.05404,5e-05,8.12026]
[1779829026499,32.33,76017.69,24.2,0.05412,5e-05,8.12951]
[1779829026934,32.33,76017.69,24.2,0.05412,5e-05,8.12951]
[1779829032540,32.33,76018.79,24.2,0.05416,5e-05,8.13376]
[1779829037943,32.33,76018.74,24.2,0.05414,5e-05,8.13189]
[1779829039831,32.33,76018.74,24.2,0.05414,5e-05,8.13157]
[1779829040965,32.33,76019.51,24.2,0.05417,5e-05,8.13521]
[1779829046639,32.32,76019.96,24.2,0.05417,5e-05,8.13575]
[1779829052680,32.32,76019.9,24.2,0.05413,5e-05,8.13017]
[1779829057716,32.32,76020.49,24.2,0.05414,5e-05,8.13184]
[1779829062751,32.32,76020.65,24.2,0.05414,5e-05,8.13112]
[1779829067786,32.31,76018.35,24.2,0.05402,5e-05,8.11675]
[1779829072821,32.31,76019.74,24.2,0.05407,5e-05,8.12298]
[1779829077858,32.31,76018.74,24.2,0.05401,5e-05,8.11589]
[1779829080965,32.31,76018.81,24.2,0.05401,5e-05,8.11599]
[1779829090949,32.3,76008.39,24.2,0.05351,5e-05,8.05537]
[1779829092850,32.3,76008.35,24.2,0.05351,5e-05,8.05497]
[1779829099005,32.3,76008.6,24.2,0.05351,5e-05,8.05508]
[1779829104806,32.3,76008.61,24.2,0.0535,5e-05,8.05442]
[1779829110083,32.3,76004.89,24.2,0.05333,5e-05,8.03261]
[1779829115118,32.3,76004.81,24.2,0.0533,5e-05,8.02851]
[1779829121160,32.3,76003.38,24.2,0.05323,5e-05,8.01979]
[1779829126195,32.3,75999.58,24.2,0.05305,5e-05,7.99827]
[1779829131230,32.29,76004.16,24.2,0.05325,5e-05,8.02304]
[1779829134058,32.29,75995.42,24.2,0.05286,5e-05,7.97461]
[1779829139285,32.29,75993.31,24.2,0.05276,5e-05,7.96274]
[1779829140245,32.29,75993.31,24.2,0.05276,5e-05,7.96274]
[1779829140861,32.29,75993.31,24.2,0.05276,5e-05,7.96274]
[1779829146335,32.29,76002.8,24.2,0.05318,5e-05,8.01459]
[1779829151369,32.29,76002.33,24.2,0.05316,5e-05,8.01141]
[1779829152241,32.29,76002.33,24.2,0.05316,5e-05,8.01141]
[1779829152615,32.29,76002.33,24.2,0.05316,5e-05,8.01141]
[1779829159005,32.29,76004.06,24.2,0.05323,5e-05,8.02024]
[1779829164461,32.29,76004.36,24.2,0.05324,5e-05,8.02102]
[1779829169496,32.29,76005.2,24.2,0.05327,5e-05,8.02502]
[1779829173221,32.29,76005.95,24.2,0.05328,5e-05,8.02583]
[1779829179403,32.29,76005.95,24.2,0.05328,5e-05,8.0257]
[1779829181461,32.29,76005.95,24.2,0.05327,5e-05,8.02496]
[1779829188630,32.29,76006.0,24.2,0.05327,5e-05,8.02417]
[1779829193717,32.28,76006.0,24.2,0.05326,5e-05,8.02372]
[1779829198893,32.28,76002.53,24.2,0.0531,5e-05,8.004]
[1779829204109,32.28,76006.02,24.2,0.05325,5e-05,8.02271]
[1779829210064,32.28,76006.58,24.2,0.05328,5e-05,8.02531]
[1779829218555,32.28,76008.1,24.2,0.05334,5e-05,8.03284]
[1779829227566,32.28,76008.63,24.2,0.05335,5e-05,8.0349]
[1779829232943,32.28,76008.67,24.2,0.05333,5e-05,8.03089]
[1779829239993,32.28,76008.71,24.2,0.05332,5e-05,8.03026]
[1779829245029,32.28,76002.86,24.2,0.05305,5e-05,7.99739]
[1779829250064,32.27,76003.54,24.2,0.05308,5e-05,8.00079]
[1779829259126,32.27,76003.53,24.2,0.05307,5e-05,8.00011]
[1779829264162,32.27,76004.64,24.2,0.05312,5e-05,8.00587]
[1779829270058,32.27,76006.49,24.2,0.0532,5e-05,8.01577]
[1779829276248,32.27,76008.27,24.2,0.05328,5e-05,8.02478]
[1779829281283,32.27,76008.23,24.2,0.05327,5e-05,8.024]
[1779829288331,32.27,76009.8,24.2,0.05333,5e-05,8.03185]
[1779829293367,32.27,76010.97,24.2,0.05337,5e-05,8.03476]
[1779829298402,32.27,76018.24,24.2,0.05369,5e-05,8.0742]
[1779829303437,32.27,76018.83,24.2,0.05371,5e-05,8.07653]
[1779829308474,32.26,76019.83,24.2,0.05375,5e-05,8.08117]
[1779829315523,32.26,76019.74,24.2,0.05373,5e-05,8.07938]
[1779829326599,32.26,76020.24,24.2,0.05374,5e-05,8.08022]
[1779829337677,32.26,76020.28,24.2,0.05372,5e-05,8.07859]
[1779829346740,32.25,76019.91,24.2,0.0537,5e-05,8.07507]
[1779829358824,32.25,76010.79,24.2,0.05325,5e-05,8.01978]
[1779829364866,32.25,76004.92,24.2,0.05298,5e-05,7.9871]
[1779829369901,32.25,75997.78,24.2,0.05266,5e-05,7.94771]
[1779829373233,32.25,75997.62,24.2,0.05265,5e-05,7.94688]
[1779829377255,32.25,75998.11,24.2,0.05267,5e-05,7.94978]
[1779829377260,32.25,75998.11,24.2,0.05267,5e-05,7.94978]
[1779829382992,32.25,75998.15,24.2,0.05268,5e-05,7.95016]
[1779829387551,32.25,75990.47,24.2,0.05233,4e-05,7.90811]
[1779829393067,32.25,75982.14,24.2,0.05197,4e-05,7.86338]
[1779829393737,32.25,75982.14,24.2,0.05197,4e-05,7.86338]
[1779829399111,32.26,75983.17,24.2,0.05202,4e-05,7.87007]
[1779829409183,32.26,75982.84,24.2,0.05202,4e-05,7.87]
[1779829415225,32.26,75982.18,24.2,0.05198,4e-05,7.86456]
[1779829416145,32.26,75982.18,24.2,0.05198,4e-05,7.86456]
[1779829421267,32.26,75979.33,24.2,0.05186,4e-05,7.85013]
[1779829426302,32.26,75978.02,24.2,0.05182,4e-05,7.84407]
[1779829430895,32.26,75980.59,24.2,0.05194,4e-05,7.8589]
[1779829436372,32.27,75959.31,24.2,0.05101,4e-05,7.74503]
[1779829442154,32.27,75958.84,24.2,0.051,4e-05,7.74356]
[1779829444428,32.27,75942.53,24.2,0.0503,4e-05,7.65753]
[1779829449509,32.27,75941.32,24.2,0.05026,4e-05,7.652]
[1779829449562,32.27,75941.32,24.2,0.05026,4e-05,7.652]
[1779829453425,32.28,75941.72,24.2,0.0503,4e-05,7.65714]
[1779829453491,32.28,75941.81,24.2,0.05031,4e-05,7.65812]
[1779829458526,32.33,75930.06,24.2,0.0501,4e-05,7.63187]
[1779829463561,32.42,75929.0,24.2,0.05051,4e-05,7.68093]
[1779829471806,32.47,75928.62,24.2,0.05074,4e-05,7.70912]
[1779829479673,32.55,75924.25,24.2,0.05097,4e-05,7.73569]
[1779829484714,32.62,75913.47,24.2,0.05087,4e-05,7.72308]
[1779829489749,32.65,75917.26,24.2,0.0512,4e-05,7.76341]
[1779829495791,32.65,75923.81,24.2,0.05153,4e-05,7.80321]
[1779829501103,32.66,75922.5,24.2,0.05148,4e-05,7.79767]
[1779829501131,32.66,75913.66,24.2,0.05112,4e-05,7.75254]
[1779829503590,32.66,75906.84,24.2,0.05083,4e-05,7.71716]
[1779829508541,32.66,75918.63,24.2,0.05135,4e-05,7.78137]
[1779829512672,32.66,75923.54,24.2,0.05157,4e-05,7.80829]
[1779829517949,32.67,75924.23,24.2,0.05161,4e-05,7.81247]
[1779829522984,32.67,75924.28,24.2,0.05161,4e-05,7.81313]
[1779829528019,32.67,75923.25,24.2,0.05157,4e-05,7.808]
[1779829533053,32.67,75924.39,24.2,0.05161,4e-05,7.81165]
[1779829538089,32.67,75924.3,24.2,0.0516,4e-05,7.81159]
[1779829541786,32.67,75924.14,24.2,0.0516,4e-05,7.8109]
[1779829541820,32.67,75924.14,24.2,0.0516,4e-05,7.8109]
[1779829545507,32.67,75909.01,24.2,0.05094,4e-05,7.73044]
[1779829547497,32.67,75908.54,24.2,0.05093,4e-05,7.72835]
[1779829552957,32.67,75913.35,24.2,0.05115,4e-05,7.75527]
[1779829553317,32.67,75913.35,24.2,0.05115,4e-05,7.75527]
[1779829557128,32.67,75918.08,24.2,0.05136,4e-05,7.78126]
[1779829562257,32.67,75918.82,24.2,0.0514,4e-05,7.78592]
[1779829567292,32.68,75918.79,24.2,0.0514,4e-05,7.7864]
[1779829574342,32.68,75918.47,24.2,0.05139,4e-05,7.78559]
[1779829577605,32.68,75918.51,24.2,0.0514,4e-05,7.7862]
[1779829578370,32.68,75934.12,24.2,0.05208,4e-05,7.87024]
[1779829583405,32.68,75936.57,24.2,0.05219,4e-05,7.88354]
[1779829584472,32.68,75936.57,24.2,0.05219,4e-05,7.88354]
[1779829589236,32.68,75937.2,24.2,0.05222,4e-05,7.88686]
[1779829595224,32.68,75938.02,24.2,0.05224,4e-05,7.88809]
[1779829600527,32.68,75933.81,24.2,0.05205,4e-05,7.86502]
[1779829605562,32.68,75930.93,24.2,0.05192,4e-05,7.84953]
[1779829608841,32.68,75930.37,24.2,0.0519,4e-05,7.84655]
[1779829614625,32.68,75917.16,24.2,0.05132,4e-05,7.77637]
[1779829618061,32.68,75916.46,24.2,0.0513,4e-05,7.77291]
[1779829625702,32.68,75915.91,24.2,0.05128,4e-05,7.7713]
[1779829629982,32.68,75916.44,24.2,0.05131,4e-05,7.77461]
[1779829631191,32.68,75915.95,24.2,0.05129,4e-05,7.77213]
[1779829636781,32.68,75909.31,24.2,0.05101,4e-05,7.73792]
[1779829643830,32.69,75909.4,24.2,0.05103,4e-05,7.73977]
[1779829648865,32.69,75909.08,24.2,0.05102,4e-05,7.739]
[1779829653900,32.69,75909.08,24.2,0.05101,4e-05,7.73702]
[1779829658935,32.69,75905.74,24.2,0.05087,4e-05,7.7201]
[1779829664977,32.69,75900.37,24.2,0.05066,4e-05,7.6931]
[1779829670012,32.69,75900.94,24.2,0.05069,4e-05,7.69742]
[1779829671561,32.69,75900.94,24.2,0.05069,4e-05,7.69742]
[1779829671656,32.69,75901.39,24.2,0.05071,4e-05,7.70031]
[1779829678079,32.74,75902.43,24.2,0.05099,4e-05,7.73409]
[1779829683114,32.74,75910.51,24.2,0.05138,4e-05,7.78125]
[1779829688149,32.75,75911.17,24.2,0.05144,4e-05,7.7885]
[1779829690077,32.75,75911.38,24.2,0.05145,4e-05,7.79036]
[1779829690178,32.75,75911.38,24.2,0.05146,4e-05,7.79109]
[1779829695198,32.75,75911.0,24.2,0.05145,4e-05,7.7895]
[1779829701242,32.75,75912.06,24.2,0.0515,4e-05,7.79569]
[1779829706277,32.75,75912.67,24.2,0.05153,4e-05,7.79936]
[1779829707522,32.75,75912.67,24.2,0.05153,4e-05,7.79936]
[1779829713326,32.76,75924.75,24.2,0.05204,4e-05,7.86152]
[1779829718361,32.75,75923.36,24.2,0.05198,4e-05,7.85383]
[1779829723397,32.75,75923.95,24.2,0.052,4e-05,7.85689]
[1779829723772,32.75,75923.95,24.2,0.052,4e-05,7.85689]
[1779829725591,32.75,75927.71,24.2,0.05217,4e-05,7.87712]
[1779829733297,32.75,75929.7,24.2,0.05225,4e-05,7.88722]
[1779829738503,32.75,75930.1,24.2,0.05226,4e-05,7.88887]
[1779829743538,32.75,75930.34,24.2,0.05227,4e-05,7.88973]
[1779829749580,32.75,75930.38,24.2,0.05227,4e-05,7.88943]
[1779829754615,32.75,75924.83,24.2,0.05202,4e-05,7.85923]
[1779829759650,32.75,75912.83,24.2,0.0515,4e-05,7.79496]
[1779829764176,32.75,75912.87,24.2,0.0515,4e-05,7.79535]
[1779829770728,32.75,75912.92,24.2,0.0515,4e-05,7.79602]
[1779829775762,32.75,75913.67,24.2,0.05152,4e-05,7.79735]
[1779829780798,32.75,75914.77,24.2,0.05157,4e-05,7.80338]
[1779829785832,32.75,75913.94,24.2,0.05154,4e-05,7.79904]
[1779829791874,32.75,75914.12,24.2,0.05154,4e-05,7.80013]
[1779829796909,32.75,75914.18,24.2,0.05155,4e-05,7.80058]
[1779829801294,32.75,75914.18,24.2,0.05155,4e-05,7.80058]
[1779829807986,32.75,75906.82,24.2,0.05123,4e-05,7.76175]
[1779829808757,32.75,75906.82,24.2,0.05123,4e-05,7.76175]
[1779829814032,32.76,75898.27,24.2,0.05087,4e-05,7.71682]
[1779829815190,32.76,75898.27,24.2,0.05087,4e-05,7.71682]
[1779829823095,32.76,75896.61,24.2,0.05081,4e-05,7.70982]
[1779829828130,32.76,75894.65,24.2,0.05074,4e-05,7.70054]
[1779829829977,32.76,75894.18,24.2,0.05072,4e-05,7.69829]
[1779829830144,32.76,75893.71,24.2,0.0507,4e-05,7.69604]
[1779829835179,32.77,75894.35,24.2,0.05075,4e-05,7.70103]
[1779829840214,32.77,75894.26,24.2,0.05078,4e-05,7.70501]
[1779829845249,32.78,75894.39,24.2,0.05082,4e-05,7.71014]
[1779829846448,32.78,75894.39,24.2,0.05082,4e-05,7.71014]
[1779829846549,32.78,75876.6,24.2,0.05007,4e-05,7.61779]
[1779829852299,32.79,75872.2,24.2,0.0499,4e-05,7.59668]
[1779829854684,32.79,75871.87,24.2,0.04989,4e-05,7.59536]
[1779829854783,32.79,75871.99,24.2,0.0499,4e-05,7.59684]
[1779829860355,32.84,75870.75,24.2,0.05012,4e-05,7.62338]
[1779829866396,32.85,75870.65,24.2,0.05017,4e-05,7.62889]
[1779829871432,32.86,75874.38,24.2,0.05037,4e-05,7.65345]
[1779829876468,32.87,75874.49,24.2,0.05041,4e-05,7.65872]
[1779829881506,32.87,75874.25,24.2,0.05044,4e-05,7.66207]
[1779829886541,32.88,75874.99,24.2,0.05052,4e-05,7.67142]
[1779829891576,32.89,75874.69,24.2,0.05052,4e-05,7.67142]
[1779829896611,32.9,75870.76,24.2,0.05039,4e-05,7.65508]
[1779829901646,32.9,75872.28,24.2,0.05049,4e-05,7.66761]
[1779829906682,32.91,75872.54,24.2,0.05054,4e-05,7.67344]
[1779829912723,32.92,75872.13,24.2,0.05057,4e-05,7.67656]
[1779829917759,32.92,75873.15,24.2,0.05065,4e-05,7.68632]
[1779829922794,32.93,75873.18,24.2,0.05068,4e-05,7.69075]
[1779829927829,32.94,75865.26,24.2,0.05038,4e-05,7.65315]
[1779829933871,32.95,75864.74,24.2,0.0504,4e-05,7.6558]
[1779829938905,32.95,75862.79,24.2,0.05036,4e-05,7.65001]
[1779829943942,32.97,75859.45,24.2,0.05032,4e-05,7.6452]
[1779829948976,32.98,75859.62,24.2,0.05036,4e-05,7.65053]
[1779829955019,32.99,75859.58,24.2,0.05039,4e-05,7.65266]
[1779829960054,33.01,75848.65,24.2,0.05003,4e-05,7.60823]
[1779829965089,33.05,75849.04,24.2,0.05028,4e-05,7.63907]
[1779829970124,33.12,75848.37,24.2,0.0506,4e-05,7.67702]
[1779829975160,33.18,75848.01,24.2,0.05089,4e-05,7.71278]
[1779829980195,33.23,75847.22,24.2,0.05115,4e-05,7.74285]
[1779829985230,33.29,75834.22,24.2,0.05088,4e-05,7.70964]
[1779829986581,33.29,75834.22,24.2,0.05088,4e-05,7.70964]
[1779829986695,33.3,75819.37,24.2,0.05031,4e-05,7.63892]
[1779829987411,33.3,75819.37,24.2,0.05031,4e-05,7.63892]
[1779829987644,33.31,75797.07,24.2,0.04944,4e-05,7.53127]
[1779829988407,33.31,75797.07,24.2,0.04944,4e-05,7.53127]
[1779829988559,33.31,75797.07,24.2,0.04944,4e-05,7.53127]
[1779829989320,33.31,75794.19,24.2,0.04933,4e-05,7.5173]
[1779829989796,33.32,75796.72,24.2,0.04944,4e-05,7.53162]
[1779829991661,33.32,75792.61,24.2,0.04927,4e-05,7.51042]
[1779829997319,33.32,75781.52,24.2,0.04884,4e-05,7.4563]
[1779829999464,33.32,75781.14,24.2,0.04883,4e-05,7.45529]
[1779830003361,33.33,75759.24,24.2,0.04795,4e-05,7.34575]
[1779830008396,33.35,75754.89,24.2,0.04789,4e-05,7.33808]
[1779830013431,33.37,75753.2,24.2,0.04792,4e-05,7.34118]
[1779830018466,33.38,75758.19,24.2,0.04815,4e-05,7.36953]
[1779830019473,33.38,75774.32,24.2,0.04882,4e-05,7.45238]
[1779830024507,33.38,75779.09,24.2,0.04903,4e-05,7.47883]
[1779830029543,33.38,75781.47,24.2,0.04914,4e-05,7.49293]
[1779830034579,33.39,75782.29,24.2,0.04919,4e-05,7.49898]
[1779830039614,33.39,75777.94,24.2,0.04903,4e-05,7.47847]
[1779830044649,33.39,75785.51,24.2,0.04936,4e-05,7.51929]
[1779830049683,33.4,75785.76,24.2,0.04938,4e-05,7.52229]
[1779830054719,33.4,75785.5,24.2,0.04939,4e-05,7.52295]
[1779830059754,33.4,75786.13,24.2,0.04943,4e-05,7.52781]
[1779830064789,33.4,75792.98,24.2,0.04972,4e-05,7.56456]
[1779830069992,33.4,75796.5,24.2,0.04988,4e-05,7.58374]
[1779830075866,33.41,75796.34,24.2,0.04987,4e-05,7.58161]
[1779830080901,33.41,75796.35,24.2,0.04988,4e-05,7.5828]
[1779830086387,33.41,75794.69,24.2,0.04981,4e-05,7.5749]
[1779830091978,33.41,75795.24,24.2,0.04985,4e-05,7.57964]
[1779830101060,33.42,75795.46,24.2,0.04988,4e-05,7.58287]
[1779830106097,33.42,75791.02,24.2,0.0497,4e-05,7.56115]
[1779830111967,33.42,75789.48,24.2,0.04964,4e-05,7.55403]
[1779830120196,33.42,75789.65,24.2,0.04968,4e-05,7.55798]
[1779830125231,33.43,75796.23,24.2,0.04996,4e-05,7.59313]
[1779830128821,33.43,75796.51,24.2,0.04998,4e-05,7.59501]
[1779830134294,33.43,75807.15,24.2,0.05042,4e-05,7.64847]
[1779830139332,33.43,75815.3,24.2,0.05076,4e-05,7.69139]
[1779830142950,33.43,75817.06,24.2,0.05084,4e-05,7.70067]
[1779830146381,33.43,75835.97,24.2,0.05165,4e-05,7.79962]
[1779830148975,33.43,75835.91,24.2,0.05164,4e-05,7.79919]
[1779830154436,33.43,75842.63,24.2,0.05192,4e-05,7.83371]
[1779830159472,33.43,75840.27,24.2,0.05182,4e-05,7.82049]
[1779830163953,33.43,75833.23,24.2,0.05151,4e-05,7.78304]
[1779830164243,33.43,75829.64,24.2,0.05136,4e-05,7.76407]
[1779830169544,33.43,75835.99,24.2,0.05162,4e-05,7.79693]
[1779830175151,33.42,75836.12,24.2,0.05163,4e-05,7.79721]
[1779830181628,33.42,75837.44,24.2,0.05168,4e-05,7.80325]
[1779830192705,33.42,75839.72,24.2,0.05174,4e-05,7.81107]
[1779830198747,33.42,75841.36,24.2,0.05181,4e-05,7.81894]
[1779830204789,33.42,75845.21,24.2,0.05197,4e-05,7.83834]
[1779830208307,33.42,75846.19,24.2,0.05201,4e-05,7.84298]
[1779830208677,33.42,75846.19,24.2,0.05201,4e-05,7.84298]
[1779830215867,33.41,75860.51,24.2,0.05261,4e-05,7.91678]
[1779830220903,33.41,75860.42,24.2,0.05259,4e-05,7.91473]
[1779830225938,33.41,75861.12,24.2,0.05261,4e-05,7.91704]
[1779830230973,33.41,75861.85,24.2,0.05263,4e-05,7.91953]
[1779830236008,33.41,75862.96,24.2,0.05267,4e-05,7.92404]
[1779830239406,33.4,75849.9,24.2,0.05209,4e-05,7.85401]
[1779830245077,33.4,75846.12,24.2,0.05192,4e-05,7.83322]
[1779830250112,33.4,75847.39,24.2,0.05197,4e-05,7.83927]
[1779830255148,33.4,75847.15,24.2,0.05194,4e-05,7.83441]
[1779830260182,33.4,75853.26,24.2,0.0522,4e-05,7.86589]
[1779830265217,33.4,75860.75,24.2,0.05251,4e-05,7.90444]
[1779830270252,33.4,75864.64,24.2,0.05267,4e-05,7.92381]
[1779830276294,33.39,75864.95,24.2,0.05267,4e-05,7.92387]
[1779830281329,33.39,75865.39,24.2,0.05268,4e-05,7.92488]
[1779830286364,33.39,75865.43,24.2,0.05267,4e-05,7.92376]
[1779830291399,33.39,75874.05,24.2,0.05304,4e-05,7.96813]
[1779830296434,33.38,75874.41,24.2,0.05304,4e-05,7.96834]
[1779830301470,33.38,75874.43,24.2,0.05302,4e-05,7.96672]
[1779830306505,33.38,75876.75,24.2,0.05311,4e-05,7.97735]
[1779830311540,33.38,75876.67,24.2,0.05307,4e-05,7.97213]
[1779830315728,33.37,75884.65,24.2,0.05342,4e-05,8.01368]
[1779830321610,33.37,75885.62,24.2,0.05343,4e-05,8.01594]
[1779830329670,33.36,75882.26,24.2,0.05326,4e-05,7.99487]
[1779830334704,33.36,75878.66,24.2,0.05309,4e-05,7.97389]
[1779830339739,33.36,75874.63,24.2,0.0529,4e-05,7.95087]
[1779830344774,33.36,75875.1,24.2,0.05291,4e-05,7.95194]
[1779830349808,33.35,75876.75,24.2,0.05297,4e-05,7.95927]
[1779830354843,33.35,75876.44,24.2,0.05294,4e-05,7.9561]
[1779830361520,33.35,75876.19,24.2,0.05292,4e-05,7.95355]
[1779830367936,33.35,75876.03,24.2,0.05289,4e-05,7.95002]
[1779830372971,33.34,75876.01,24.2,0.05286,4e-05,7.94551]
[1779830376849,33.34,75876.3,24.2,0.05286,4e-05,7.94619]
[1779830382034,33.34,75876.59,24.2,0.05286,4e-05,7.94571]
[1779830387292,33.34,75876.77,24.2,0.05286,4e-05,7.94551]
[1779830393111,33.33,75880.65,24.2,0.05301,4e-05,7.96421]
[1779830398146,33.33,75878.89,24.2,0.05292,4e-05,7.95329]
[1779830403181,33.33,75877.23,24.2,0.05283,4e-05,7.94295]
[1779830408218,33.33,75870.92,24.2,0.05255,4e-05,7.90806]
[1779830413253,33.33,75870.93,24.2,0.05254,4e-05,7.90689]
[1779830418288,33.32,75872.98,24.2,0.05262,4e-05,7.91652]
[1779830424330,33.32,75874.03,24.2,0.05265,4e-05,7.92047]
[1779830429365,33.32,75878.87,24.2,0.05285,4e-05,7.94481]
[1779830434400,33.32,75886.8,24.2,0.05317,4e-05,7.98261]
[1779830439435,33.31,75887.11,24.2,0.05316,4e-05,7.98247]
[1779830448573,33.31,75886.73,24.2,0.05314,4e-05,7.97904]
[1779830454540,33.31,75887.22,24.2,0.05313,4e-05,7.978]
[1779830459575,33.3,75893.89,24.2,0.05341,4e-05,8.0119]
[1779830469645,33.3,75894.1,24.2,0.05338,4e-05,8.00914]
[1779830474680,33.29,75894.39,24.2,0.05338,4e-05,8.00873]
[1779830479715,33.29,75895.35,24.2,0.0534,4e-05,8.01189]
[1779830484750,33.29,75907.03,24.2,0.0539,4e-05,8.07248]
[1779830489785,33.28,75904.81,24.2,0.05378,4e-05,8.05801]
[1779830494820,33.28,75907.27,24.2,0.05386,4e-05,8.06595]
[1779830500862,33.27,75908.94,24.2,0.05391,4e-05,8.07204]
[1779830510933,33.27,75909.67,24.2,0.0539,4e-05,8.07113]
[1779830515968,33.26,75910.82,24.2,0.05393,4e-05,8.07498]
[1779830521003,33.26,75912.02,24.2,0.05396,4e-05,8.07909]
[1779830527049,33.26,75912.72,24.2,0.05397,4e-05,8.08003]
[1779830532084,33.25,75912.98,24.2,0.05396,4e-05,8.07911]
[1779830533782,33.25,75912.73,24.2,0.05395,4e-05,8.0773]
[1779830539133,33.25,75912.68,24.2,0.05392,4e-05,8.0743]
[1779830544168,33.24,75918.94,24.2,0.05418,4e-05,8.10591]
[1779830549203,33.24,75919.14,24.2,0.05417,4e-05,8.10399]
[1779830559276,33.23,75914.97,24.2,0.05392,4e-05,8.07339]
[1779830564311,33.23,75915.0,24.2,0.0539,4e-05,8.07121]
[1779830572368,33.22,75914.78,24.2,0.05386,4e-05,8.06632]
[1779830577403,33.22,75915.83,24.2,0.05389,4e-05,8.06968]
[1779830582438,33.21,75916.78,24.2,0.05391,4e-05,8.0725]
[1779830587473,33.21,75917.48,24.2,0.05392,4e-05,8.07391]
[1779830592508,33.21,75918.24,24.2,0.05393,4e-05,8.07562]
[1779830599558,33.2,75918.57,24.2,0.05392,4e-05,8.07402]
[1779830600463,33.2,75918.57,24.2,0.05392,4e-05,8.07402]
[1779830605600,33.2,75921.76,24.2,0.05404,4e-05,8.08826]
[1779830611643,33.19,75923.49,24.2,0.05407,4e-05,8.09162]
[1779830616496,33.19,75923.8,24.2,0.05407,4e-05,8.09175]
[1779830621713,33.18,75922.95,24.2,0.054,4e-05,8.08353]
[1779830626748,33.18,75923.47,24.2,0.05401,4e-05,8.08381]
[1779830633520,33.18,75923.48,24.2,0.054,4e-05,8.08336]
[1779830640849,33.17,75923.01,24.2,0.05392,4e-05,8.07419]
[1779830645884,33.16,75925.45,24.2,0.05401,4e-05,8.08488]
[1779830650919,33.16,75927.31,24.2,0.05407,4e-05,8.0923]
[1779830655954,33.16,75928.96,24.2,0.05413,4e-05,8.09853]
[1779830660989,33.15,75931.47,24.2,0.05421,4e-05,8.10936]
[1779830666027,33.15,75930.8,24.2,0.05416,4e-05,8.10291]
[1779830680125,33.14,75929.01,24.2,0.054,4e-05,8.08293]
[1779830692209,33.13,75928.5,24.2,0.05393,4e-05,8.07432]
[1779830697244,33.12,75927.32,24.2,0.05386,4e-05,8.06561]
[1779830702279,33.12,75925.17,24.2,0.05374,4e-05,8.05175]
[1779830707316,33.12,75933.94,24.2,0.05411,4e-05,8.09702]
[1779830715372,33.11,75934.41,24.2,0.0541,4e-05,8.09558]
[1779830721414,33.1,75935.13,24.2,0.05411,4e-05,8.09599]
[1779830729470,33.1,75938.77,24.2,0.05423,5e-05,8.11174]
[1779830734504,33.09,75944.46,24.2,0.05445,5e-05,8.13703]
[1779830739540,33.09,75945.09,24.2,0.05445,5e-05,8.13757]
[1779830745582,33.08,75944.15,24.2,0.05438,5e-05,8.12903]
[1779830750616,33.08,75944.43,24.2,0.05437,5e-05,8.12776]
[1779830755652,33.08,75945.89,24.2,0.05441,5e-05,8.13292]
[1779830760687,33.07,75946.17,24.2,0.0544,5e-05,8.13166]
[1779830766729,33.07,75946.48,24.2,0.05439,5e-05,8.13003]
[1779830771764,33.06,75946.52,24.2,0.05437,5e-05,8.12753]
[1779830774953,33.06,75946.55,24.2,0.05436,5e-05,8.12662]
[1779830775987,33.06,75946.52,24.2,0.05435,5e-05,8.12592]
[1779830781834,33.05,75947.39,24.2,0.05436,5e-05,8.12694]
[1779830786868,33.05,75948.09,24.2,0.05437,5e-05,8.12811]
[1779830791904,33.05,75949.05,24.2,0.05437,5e-05,8.12771]
[1779830796939,33.04,75949.41,24.2,0.05437,5e-05,8.12707]
[1779830798533,33.04,75949.41,24.2,0.05437,5e-05,8.12707]
[1779830802282,33.04,75949.37,24.2,0.05435,5e-05,8.12479]
[1779830808020,33.03,75952.9,24.2,0.05448,5e-05,8.14034]
[1779830810373,33.03,75952.93,24.2,0.05447,5e-05,8.13997]
[1779830816072,33.03,75956.73,24.2,0.05462,5e-05,8.15703]
[1779830820780,33.02,75957.83,24.2,0.05466,5e-05,8.16193]
[1779830820823,33.02,75957.83,24.2,0.05466,5e-05,8.16193]
[1779830826142,33.02,75957.86,24.2,0.05462,5e-05,8.15764]
[1779830831177,33.01,75958.67,24.2,0.05463,5e-05,8.15936]
[1779830839233,33.01,75958.56,24.2,0.05459,5e-05,8.15445]
[1779830846281,33.0,75958.91,24.2,0.05458,5e-05,8.15267]
[1779830851316,33.0,75958.58,24.2,0.05452,5e-05,8.14529]
[1779830857359,32.99,75949.64,24.2,0.05409,5e-05,8.09379]
[1779830862394,32.99,75949.25,24.2,0.05406,5e-05,8.08955]
[1779830868436,32.99,75952.26,24.2,0.05417,5e-05,8.10346]
[1779830873470,32.98,75953.62,24.2,0.05422,5e-05,8.10868]
[1779830878506,32.98,75953.92,24.2,0.05421,5e-05,8.10806]
[1779830883541,32.97,75953.98,24.2,0.05419,5e-05,8.10614]
[1779830888576,32.97,75951.81,24.2,0.05407,5e-05,8.09167]
[1779830893622,32.97,75951.89,24.2,0.05406,5e-05,8.08996]
[1779830898665,32.96,75947.57,24.2,0.05385,5e-05,8.06428]
[1779830905715,32.96,75943.48,24.2,0.05364,4e-05,8.03957]
[1779830912763,32.96,75943.46,24.2,0.0536,4e-05,8.03407]
[1779830926861,32.95,75942.39,24.2,0.05352,4e-05,8.02366]
[1779830931895,32.95,75942.19,24.2,0.05349,4e-05,8.02098]
[1779830940959,32.94,75946.74,24.2,0.05367,4e-05,8.0429]
[1779830945994,32.94,75949.27,24.2,0.05377,5e-05,8.05487]
[1779830952039,32.94,75949.92,24.2,0.05378,5e-05,8.05621]
[1779830961102,32.93,75948.62,24.2,0.0537,4e-05,8.04588]
[1779830966137,32.93,75949.43,24.2,0.05372,4e-05,8.04855]
[1779830971172,32.93,75950.26,24.2,0.05372,4e-05,8.04835]
[1779830982249,32.92,75950.31,24.2,0.05369,4e-05,8.04486]
[1779830988291,32.92,75948.14,24.2,0.05358,4e-05,8.03105]
[1779830993326,32.91,75950.31,24.2,0.05366,4e-05,8.0413]
[1779831003396,32.91,75950.31,24.2,0.05364,4e-05,8.03804]
[1779831012460,32.91,75950.83,24.2,0.05364,4e-05,8.038]
[1779831017496,32.9,75950.86,24.2,0.05362,4e-05,8.03659]
[1779831023538,32.9,75951.15,24.2,0.05362,4e-05,8.0363]
[1779831028573,32.9,75949.34,24.2,0.05353,4e-05,8.02489]
[1779831034623,32.89,75951.52,24.2,0.05359,4e-05,8.03199]
[1779831040664,32.89,75951.54,24.2,0.05358,4e-05,8.03027]
[1779831048721,32.89,75953.16,24.2,0.05363,4e-05,8.03667]
[1779831056776,32.88,75953.94,24.2,0.05364,4e-05,8.0381]
[1779831061813,32.88,75956.03,24.2,0.05372,5e-05,8.04793]
[1779831066848,32.88,75956.92,24.2,0.05375,5e-05,8.05116]
[1779831071883,32.88,75963.93,24.2,0.05405,5e-05,8.08783]
[1779831076928,32.87,75968.37,24.2,0.05424,5e-05,8.11009]
[1779831081973,32.87,75969.46,24.2,0.05427,5e-05,8.11392]
[1779831091041,32.86,75972.6,24.2,0.05436,5e-05,8.12406]
[1779831096076,32.86,75980.46,24.2,0.05469,5e-05,8.16468]
[1779831103882,32.86,75980.46,24.2,0.05468,5e-05,8.16313]
[1779831106146,32.85,75961.0,24.2,0.05377,5e-05,8.05305]
[1779831111180,32.85,75961.3,24.2,0.05377,5e-05,8.05301]
[1779831115286,32.85,75960.97,24.2,0.05374,5e-05,8.05022]
[1779831116289,32.85,75961.31,24.2,0.05376,5e-05,8.05174]
[1779831122258,32.84,75961.33,24.2,0.05374,5e-05,8.04955]
[1779831127293,32.84,75961.78,24.2,0.05374,5e-05,8.05036]
[1779831132328,32.84,75961.74,24.2,0.05373,5e-05,8.04849]
[1779831137363,32.84,75961.42,24.2,0.0537,5e-05,8.04512]
[1779831142398,32.83,75961.46,24.2,0.05369,5e-05,8.04374]
[1779831147433,32.83,75961.76,24.2,0.05369,5e-05,8.04376]
[1779831156750,32.83,75961.82,24.2,0.05369,5e-05,8.04376]
[1779831165558,32.82,75961.71,24.2,0.05362,5e-05,8.03468]
[1779831171601,32.82,75956.7,24.2,0.05338,4e-05,8.00549]
[1779831176636,32.82,75954.81,24.2,0.05328,4e-05,7.99392]
[1779831180638,32.82,75954.57,24.2,0.05327,4e-05,7.99187]
[1779831185699,32.81,75951.84,24.2,0.05313,4e-05,7.97567]
[1779831190733,32.81,75951.26,24.2,0.0531,4e-05,7.97144]
[1779831195769,32.81,75949.76,24.2,0.05302,4e-05,7.96223]
[1779831205839,32.81,75949.78,24.2,0.053,4e-05,7.96027]
[1779831214902,32.8,75949.56,24.2,0.05296,4e-05,7.95427]
[1779831221955,32.8,75948.97,24.2,0.05292,4e-05,7.94946]
[1779831226990,32.8,75949.1,24.2,0.05292,4e-05,7.94919]
[1779831232025,32.8,75949.43,24.2,0.05292,4e-05,7.94997]
[1779831237060,32.8,75947.71,24.2,0.05284,4e-05,7.93966]
[1779831242095,32.8,75947.9,24.2,0.05284,4e-05,7.93974]
[1779831253172,32.79,75947.94,24.2,0.05282,4e-05,7.93783]
[1779831258207,32.79,75948.7,24.2,0.05285,4e-05,7.94096]
[1779831265606,32.79,75949.0,24.2,0.05286,4e-05,7.94199]
[1779831271300,32.79,75934.32,24.2,0.05218,4e-05,7.85827]
[1779831273967,32.79,75934.7,24.2,0.05219,4e-05,7.86025]
[1779831278350,32.79,75919.81,24.2,0.05154,4e-05,7.78025]
[1779831279024,32.79,75919.81,24.2,0.05154,4e-05,7.78025]
[1779831279590,32.79,75908.75,24.2,0.05106,4e-05,7.72139]
[1779831285398,32.79,75900.33,24.2,0.0507,4e-05,7.67792]
[1779831287337,32.79,75900.01,24.2,0.05069,4e-05,7.67648]
[1779831292447,32.79,75896.66,24.2,0.05056,4e-05,7.66033]
[1779831296178,32.79,75901.09,24.2,0.05076,4e-05,7.68443]
[1779831301516,32.8,75909.2,24.2,0.05112,4e-05,7.72912]
[1779831306556,32.8,75916.11,24.2,0.05143,4e-05,7.76669]
[1779831311591,32.8,75916.24,24.2,0.05144,4e-05,7.76792]
[1779831314729,32.8,75916.31,24.2,0.05144,4e-05,7.76851]
[1779831321661,32.8,75924.17,24.2,0.05179,4e-05,7.8111]
[1779831327703,32.8,75925.56,24.2,0.05185,4e-05,7.81864]
[1779831333745,32.8,75925.52,24.2,0.05183,4e-05,7.81555]
[1779831338781,32.8,75926.78,24.2,0.05189,4e-05,7.82236]
[1779831343815,32.8,75925.45,24.2,0.05183,4e-05,7.8152]
[1779831349857,32.8,75924.95,24.2,0.05181,4e-05,7.8126]
[1779831354891,32.8,75924.88,24.2,0.05181,4e-05,7.81232]
[1779831359927,32.8,75927.08,24.2,0.0519,4e-05,7.82416]
[1779831366981,32.8,75920.12,24.2,0.0516,4e-05,7.78689]
[1779831372016,32.8,75914.94,24.2,0.05138,4e-05,7.7596]
[1779831377052,32.8,75908.47,24.2,0.0511,4e-05,7.7258]
[1779831382085,32.8,75907.97,24.2,0.05109,4e-05,7.72399]
[1779831385969,32.8,75908.18,24.2,0.0511,4e-05,7.72545]
[1779831387006,32.8,75908.11,24.2,0.0511,4e-05,7.72558]
[1779831392157,32.81,75907.95,24.2,0.05108,4e-05,7.72282]
[1779831397192,32.81,75906.47,24.2,0.05103,4e-05,7.7158]
[1779831402228,32.81,75906.61,24.2,0.05104,4e-05,7.7174]
[1779831407263,32.81,75906.43,24.2,0.05104,4e-05,7.71727]
[1779831412298,32.81,75907.01,24.2,0.05107,4e-05,7.72115]
[1779831419348,32.81,75909.9,24.2,0.0512,4e-05,7.73761]
[1779831424382,32.81,75910.23,24.2,0.05122,4e-05,7.73999]
[1779831429417,32.82,75910.92,24.2,0.05126,4e-05,7.74428]
[1779831437473,32.82,75910.8,24.2,0.05126,4e-05,7.74458]
[1779831443514,32.82,75911.03,24.2,0.05128,4e-05,7.74651]
[1779831449557,32.82,75911.76,24.2,0.05131,4e-05,7.75108]
[1779831454592,32.82,75911.72,24.2,0.0513,4e-05,7.74851]
[1779831459647,32.82,75916.28,24.2,0.0515,4e-05,7.7734]
[1779831464676,32.82,75923.96,24.2,0.05184,4e-05,7.81472]
[1779831473739,32.82,75924.13,24.2,0.05185,4e-05,7.8159]
[1779831475512,32.82,75924.13,24.2,0.05185,4e-05,7.8159]
[1779831485391,32.82,75945.71,24.2,0.0528,4e-05,7.93198]
[1779831485994,32.82,75946.09,24.2,0.05282,4e-05,7.9336]
[1779831487618,32.82,75949.03,24.2,0.05295,4e-05,7.94937]
[1779831489398,32.82,75951.67,24.2,0.05306,4e-05,7.96352]
[1779831494891,32.82,75953.4,24.2,0.05313,4e-05,7.97143]
[1779831499838,32.82,75950.34,24.2,0.05298,4e-05,7.95396]
[1779831504960,32.81,75951.08,24.2,0.05301,4e-05,7.95688]
[1779831509670,32.81,75945.5,24.2,0.05275,4e-05,7.92596]
[1779831515031,32.81,75937.76,24.2,0.05239,4e-05,7.88057]
[1779831520066,32.81,75939.39,24.2,0.05246,4e-05,7.88914]
[1779831525101,32.81,75937.79,24.2,0.05238,4e-05,7.88035]
[1779831530136,32.81,75938.12,24.2,0.0524,4e-05,7.88198]
[1779831538193,32.81,75937.96,24.2,0.05239,4e-05,7.8809]
[1779831544235,32.81,75938.29,24.2,0.0524,4e-05,7.88254]
[1779831549270,32.81,75936.74,24.2,0.05233,4e-05,7.87407]
[1779831554304,32.81,75936.98,24.2,0.05234,4e-05,7.8753]
[1779831559340,32.81,75937.21,24.2,0.05235,4e-05,7.87647]
[1779831564375,32.81,75936.99,24.2,0.05234,4e-05,7.87521]
[1779831569410,32.81,75937.19,24.2,0.05235,4e-05,7.87622]
[1779831574445,32.81,75927.38,24.2,0.0519,4e-05,7.82042]
[1779831575219,32.81,75927.38,24.2,0.0519,4e-05,7.82042]
[1779831581302,32.81,75926.15,24.2,0.05185,4e-05,7.81417]
[1779831586529,32.81,75925.61,24.2,0.05183,4e-05,7.81178]
[1779831591563,32.81,75925.57,24.2,0.05183,4e-05,7.81189]
[1779831596598,32.81,75925.61,24.2,0.05183,4e-05,7.8124]
[1779831601634,32.81,75925.76,24.2,0.05184,4e-05,7.81347]
[1779831606669,32.81,75925.81,24.2,0.05185,4e-05,7.81401]
[1779831610351,32.81,75914.35,24.2,0.05135,4e-05,7.75287]
[1779831615732,32.82,75902.12,24.2,0.05083,4e-05,7.68925]
[1779831620769,32.82,75901.83,24.2,0.05083,4e-05,7.68894]
[1779831625804,32.82,75902.16,24.2,0.05085,4e-05,7.69189]
[1779831630839,32.82,75902.06,24.2,0.05086,4e-05,7.6925]
[1779831635874,32.82,75901.44,24.2,0.05082,4e-05,7.68745]
[1779831640909,32.83,75901.3,24.2,0.05082,4e-05,7.68785]
[1779831645944,32.83,75901.3,24.2,0.05083,4e-05,7.68897]
[1779831650979,32.83,75901.48,24.2,0.05085,4e-05,7.69103]
[1779831658028,32.83,75901.3,24.2,0.05085,4e-05,7.69159]
[1779831667091,32.83,75901.62,24.2,0.05088,4e-05,7.69524]
[1779831672126,32.84,75902.13,24.2,0.05092,4e-05,7.69897]
[1779831677160,32.84,75901.67,24.2,0.0509,4e-05,7.69753]
[1779831682196,32.84,75901.75,24.2,0.05092,4e-05,7.69897]
[1779831687230,32.84,75901.53,24.2,0.05091,4e-05,7.69881]
[1779831690697,32.84,75901.5,24.2,0.05092,4e-05,7.69905]
[1779831693273,32.84,75885.31,24.2,0.05021,4e-05,7.6115]
[1779831698308,32.85,75883.08,24.2,0.05013,4e-05,7.60146]
[1779831702336,32.85,75899.53,24.2,0.05085,4e-05,7.68992]
[1779831706128,32.85,75901.09,24.2,0.05092,4e-05,7.69887]
[1779831711401,32.85,75901.35,24.2,0.05094,4e-05,7.70137]
[1779831714714,32.85,75901.47,24.2,0.05095,4e-05,7.70237]
[1779831720464,32.85,75905.59,24.2,0.05114,4e-05,7.72558]
[1779831725500,32.85,75910.1,24.2,0.05134,4e-05,7.75021]
[1779831730535,32.85,75911.16,24.2,0.05139,4e-05,7.75633]
[1779831737584,32.86,75911.19,24.2,0.0514,4e-05,7.75709]
[1779831742619,32.86,75911.12,24.2,0.0514,4e-05,7.75714]
[1779831747654,32.86,75910.52,24.2,0.05138,4e-05,7.75437]
[1779831753697,32.86,75912.18,24.2,0.05143,4e-05,7.76082]
[1779831758732,32.86,75912.62,24.2,0.05146,4e-05,7.7636]
[1779831764774,32.86,75912.85,24.2,0.05147,4e-05,7.76533]
[1779831769809,32.86,75912.92,24.2,0.05148,4e-05,7.76613]
[1779831771036,32.86,75917.21,24.2,0.05167,4e-05,7.78915]
[1779831776718,32.86,75920.27,24.2,0.0518,4e-05,7.80565]
[1779831779695,32.86,75938.66,24.2,0.05261,4e-05,7.90448]
[1779831780919,32.86,75948.53,24.2,0.05305,4e-05,7.95754]
[1779831782018,32.86,75953.5,24.2,0.05327,4e-05,7.98429]
[1779831788942,32.86,75952.55,24.2,0.05321,4e-05,7.97692]
[1779831794408,32.85,75945.49,24.2,0.05289,4e-05,7.93776]
[1779831795826,32.85,75944.37,24.2,0.05283,4e-05,7.93153]
[1779831806064,32.85,75936.8,24.2,0.05249,4e-05,7.88933]
[1779831816134,32.85,75936.51,24.2,0.05245,4e-05,7.88418]
[1779831818728,32.85,75936.51,24.2,0.05245,4e-05,7.88418]
[1779831824854,32.85,75934.77,24.2,0.05237,4e-05,7.87448]
[1779831834260,32.85,75933.26,24.2,0.0523,4e-05,7.8655]
[1779831835080,32.85,75933.26,24.2,0.0523,4e-05,7.8655]
[1779831835102,32.85,75933.26,24.2,0.0523,4e-05,7.8655]
[1779831836321,32.85,75927.46,24.2,0.05204,4e-05,7.83429]
[1779831842317,32.85,75914.91,24.2,0.0515,4e-05,7.76763]
[1779831844341,32.85,75914.81,24.2,0.05149,4e-05,7.76722]
[1779831851380,32.85,75915.24,24.2,0.05152,4e-05,7.77042]
[1779831853183,32.85,75914.19,24.2,0.05147,4e-05,7.76491]
[1779831860771,32.85,75908.97,24.2,0.05125,4e-05,7.73762]
[1779831866172,32.85,75908.17,24.2,0.05123,4e-05,7.73458]
[1779831866664,32.85,75908.17,24.2,0.05123,4e-05,7.73458]
[1779831870648,32.86,75904.14,24.2,0.05106,4e-05,7.71388]
[1779831876555,32.86,75906.35,24.2,0.05115,4e-05,7.72405]
[1779831881589,32.86,75907.38,24.2,0.0512,4e-05,7.73034]
[1779831887632,32.86,75907.38,24.2,0.05121,4e-05,7.73139]
[1779831894680,32.86,75907.43,24.2,0.05122,4e-05,7.73266]
[1779831899716,32.86,75907.81,24.2,0.05124,4e-05,7.73537]
[1779831904754,32.86,75907.27,24.2,0.05122,4e-05,7.73314]
[1779831909788,32.87,75906.85,24.2,0.05121,4e-05,7.73157]
[1779831914823,32.87,75907.24,24.2,0.05123,4e-05,7.7343]
[1779831920865,32.87,75907.05,24.2,0.05123,4e-05,7.73404]
[1779831925900,32.87,75906.9,24.2,0.05123,4e-05,7.73385]
[1779831927611,32.87,75906.9,24.2,0.05123,4e-05,7.73385]
[1779831932949,32.87,75910.79,24.2,0.05139,4e-05,7.75249]
[1779831937984,32.87,75913.02,24.2,0.05149,4e-05,7.76475]
[1779831944026,32.87,75915.24,24.2,0.05159,4e-05,7.77692]
[1779831949061,32.87,75916.11,24.2,0.05163,4e-05,7.78177]
[1779831954096,32.87,75916.37,24.2,0.05164,4e-05,7.78334]
[1779831964166,32.87,75917.21,24.2,0.05168,4e-05,7.7882]
[1779831969201,32.87,75927.74,24.2,0.05214,4e-05,7.84453]
[1779831974236,32.87,75925.37,24.2,0.05203,4e-05,7.8315]
[1779831979271,32.87,75927.95,24.2,0.05214,4e-05,7.84506]
[1779831984306,32.87,75933.94,24.2,0.05241,4e-05,7.87691]
[1779831989341,32.87,75940.63,24.2,0.0527,4e-05,7.91235]
[1779831994376,32.87,75948.32,24.2,0.05301,4e-05,7.9499]
[1779831996953,32.87,75948.68,24.2,0.05303,4e-05,7.95162]
[1779831997273,32.87,75948.68,24.2,0.05303,4e-05,7.95162]
[1779832002432,32.87,75936.64,24.2,0.05248,4e-05,7.88532]
[1779832003241,32.87,75936.64,24.2,0.05248,4e-05,7.88532]
[1779832008474,32.86,75936.75,24.2,0.05248,4e-05,7.88523]
[1779832014515,32.86,75936.79,24.2,0.05248,4e-05,7.88482]
[1779832019551,32.86,75936.36,24.2,0.05245,4e-05,7.88201]
[1779832024589,32.86,75936.18,24.2,0.05244,4e-05,7.8806]
[1779832029624,32.86,75935.62,24.2,0.05241,4e-05,7.87719]
[1779832034659,32.86,75935.63,24.2,0.05241,4e-05,7.87691]
[1779832040700,32.86,75932.96,24.2,0.05229,4e-05,7.86219]
[1779832045736,32.86,75935.63,24.2,0.05241,4e-05,7.87633]
[1779832050908,32.86,75932.83,24.2,0.05228,4e-05,7.8611]
[1779832056814,32.86,75932.92,24.2,0.05227,4e-05,7.85856]
[1779832067610,32.86,75932.72,24.2,0.05226,4e-05,7.85744]
[1779832072926,32.86,75931.28,24.2,0.05219,4e-05,7.84957]
[1779832077961,32.86,75924.53,24.2,0.0519,4e-05,7.81337]
[1779832083003,32.86,75924.26,24.2,0.05189,4e-05,7.81216]
[1779832088040,32.86,75919.35,24.2,0.05167,4e-05,7.78633]
[1779832097103,32.86,75918.85,24.2,0.05166,4e-05,7.78441]
[1779832102137,32.86,75919.43,24.2,0.05169,4e-05,7.78788]
[1779832105738,32.86,75918.68,24.2,0.05166,4e-05,7.78398]
[1779832111201,32.86,75918.88,24.2,0.05165,4e-05,7.78252]
[1779832116238,32.86,75928.6,24.2,0.05208,4e-05,7.83483]
[1779832121781,32.86,75929.37,24.2,0.05211,4e-05,7.8388]
[1779832127315,32.86,75927.17,24.2,0.05201,4e-05,7.82663]
[1779832133189,32.86,75927.48,24.2,0.05202,4e-05,7.82813]
[1779832138392,32.86,75927.26,24.2,0.05201,4e-05,7.82677]
[1779832140678,32.86,75927.23,24.2,0.05201,4e-05,7.82658]
[1779832145629,32.86,75926.16,24.2,0.05196,4e-05,7.82072]
[1779832151483,32.86,75925.89,24.2,0.05195,4e-05,7.81919]
[1779832155773,32.86,75926.32,24.2,0.05197,4e-05,7.82145]
[1779832161553,32.86,75927.68,24.2,0.05203,4e-05,7.82862]
[1779832162396,32.86,75927.68,24.2,0.05203,4e-05,7.82862]
[1779832166021,32.86,75926.98,24.2,0.052,4e-05,7.82478]
[1779832171622,32.86,75926.78,24.2,0.05197,4e-05,7.82064]
[1779832177665,32.86,75926.52,24.2,0.05196,4e-05,7.81917]
[1779832182701,32.86,75917.2,24.2,0.05155,4e-05,7.76929]
[1779832187736,32.86,75915.08,24.2,0.05146,4e-05,7.75831]
[1779832196799,32.86,75909.19,24.2,0.05121,4e-05,7.72775]
[1779832201834,32.86,75906.78,24.2,0.05111,4e-05,7.71554]
[1779832206927,32.86,75902.6,24.2,0.05093,4e-05,7.69388]
[1779832215960,32.87,75899.51,24.2,0.05082,4e-05,7.67968]
[1779832227039,32.87,75899.44,24.2,0.05083,4e-05,7.68182]
[1779832233081,32.87,75896.7,24.2,0.05071,4e-05,7.66579]
[1779832238117,32.88,75894.83,24.2,0.05064,4e-05,7.65723]
[1779832245165,32.88,75895.07,24.2,0.05067,4e-05,7.66038]
[1779832250201,32.88,75895.24,24.2,0.05068,4e-05,7.6626]
[1779832255236,32.88,75894.18,24.2,0.05065,4e-05,7.65835]
[1779832260272,32.89,75894.05,24.2,0.05066,4e-05,7.65902]
[1779832265306,32.89,75891.39,24.2,0.05055,4e-05,7.64632]
[1779832270343,32.89,75889.7,24.2,0.05049,4e-05,7.63889]
[1779832275378,32.89,75885.53,24.2,0.05033,4e-05,7.61847]
[1779832280413,32.9,75872.42,24.2,0.04978,4e-05,7.55122]
[1779832285448,32.9,75871.86,24.2,0.04977,4e-05,7.55042]
[1779832290483,32.9,75876.95,24.2,0.05001,4e-05,7.57929]
[1779832295623,32.9,75879.51,24.2,0.05011,4e-05,7.59134]
[1779832295851,32.9,75879.51,24.2,0.05011,4e-05,7.59134]
[1779832295892,32.9,75879.51,24.2,0.05011,4e-05,7.59134]
[1779832296528,32.91,75840.95,24.2,0.04849,4e-05,7.39089]
[1779832297673,32.91,75840.95,24.2,0.04849,4e-05,7.39089]
[1779832300337,32.91,75841.79,24.2,0.04854,4e-05,7.39657]
[1779832302682,32.91,75860.38,24.2,0.04933,4e-05,7.49496]
[1779832310640,32.92,75863.52,24.2,0.0495,4e-05,7.51515]
[1779832316668,32.92,75863.44,24.2,0.04952,4e-05,7.51795]
[1779832321703,32.93,75863.96,24.2,0.04956,4e-05,7.52291]
[1779832326738,32.93,75864.43,24.2,0.0496,4e-05,7.52757]
[1779832331773,32.93,75867.24,24.2,0.04973,4e-05,7.54438]
[1779832337815,32.94,75869.56,24.2,0.04985,4e-05,7.55889]
[1779832342850,32.94,75878.65,24.2,0.05026,4e-05,7.60853]
[1779832347885,32.94,75880.61,24.2,0.05035,4e-05,7.6203]
[1779832352920,32.94,75881.95,24.2,0.0504,4e-05,7.6258]
[1779832357954,32.95,75882.02,24.2,0.05042,4e-05,7.62747]
[1779832363996,32.95,75869.71,24.2,0.04991,4e-05,7.56464]
[1779832370040,32.95,75868.34,24.2,0.04986,4e-05,7.55955]
[1779832375074,32.95,75869.13,24.2,0.04991,4e-05,7.56547]
[1779832380109,32.96,75868.93,24.2,0.04992,4e-05,7.56615]
[1779832387158,32.96,75869.46,24.2,0.04996,4e-05,7.57162]
[1779832392193,32.96,75869.59,24.2,0.04998,4e-05,7.57395]
[1779832397229,32.97,75873.68,24.2,0.05017,4e-05,7.5969]
[1779832403272,32.97,75873.89,24.2,0.05019,4e-05,7.59971]
[1779832409314,32.97,75874.63,24.2,0.05024,4e-05,7.60526]
[1779832419384,32.98,75874.52,24.2,0.05024,4e-05,7.6045]
[1779832424419,32.98,75875.78,24.2,0.0503,4e-05,7.61244]
[1779832431468,32.98,75874.98,24.2,0.05028,4e-05,7.61007]
[1779832436504,32.98,75874.94,24.2,0.05029,4e-05,7.61118]
[1779832441538,32.98,75874.13,24.2,0.05027,4e-05,7.60823]
[1779832446575,32.99,75874.53,24.2,0.0503,4e-05,7.61166]
[1779832453623,32.99,75870.84,24.2,0.05016,4e-05,7.59409]
[1779832456646,32.99,75855.56,24.2,0.04951,4e-05,7.51515]
[1779832462688,33.0,75855.37,24.2,0.04953,4e-05,7.51655]
[1779832467723,33.0,75855.58,24.2,0.04955,4e-05,7.51957]
[1779832472758,33.0,75850.88,24.2,0.04935,4e-05,7.49411]
[1779832477792,33.0,75846.67,24.2,0.04919,4e-05,7.47429]
[1779832482828,33.01,75843.56,24.2,0.04908,4e-05,7.46049]
[1779832484635,33.01,75843.62,24.2,0.04909,4e-05,7.46129]
[1779832494024,33.01,75843.41,24.2,0.04909,4e-05,7.46216]
[1779832494128,33.02,75838.13,24.2,0.0489,4e-05,7.43776]
[1779832494956,33.02,75838.13,24.2,0.0489,4e-05,7.43776]
[1779832495057,33.02,75840.61,24.2,0.04901,4e-05,7.45171]
[1779832498913,33.02,75840.96,24.2,0.04904,4e-05,7.45508]
[1779832503975,33.03,75840.35,24.2,0.04904,4e-05,7.45503]
[1779832509010,33.03,75852.14,24.2,0.04955,4e-05,7.51852]
[1779832514044,33.03,75852.47,24.2,0.04958,4e-05,7.52228]
[1779832520087,33.04,75852.89,24.2,0.04962,4e-05,7.52688]
[1779832526128,33.04,75852.71,24.2,0.04963,4e-05,7.52835]
[1779832531164,33.04,75851.84,24.2,0.04959,4e-05,7.52293]
[1779832536199,33.05,75854.14,24.2,0.04971,4e-05,7.53695]
[1779832541234,33.05,75854.82,24.2,0.04975,4e-05,7.54242]
[1779832546269,33.05,75855.32,24.2,0.04979,4e-05,7.54691]
[1779832551304,33.06,75854.52,24.2,0.04977,4e-05,7.54497]
[1779832556341,33.06,75844.06,24.2,0.04935,4e-05,7.49251]
[1779832561389,33.06,75837.2,24.2,0.04908,4e-05,7.45891]
[1779832567418,33.07,75834.63,24.2,0.049,4e-05,7.4493]
[1779832574467,33.07,75834.83,24.2,0.04904,4e-05,7.45404]
[1779832579502,33.08,75834.74,24.2,0.04906,4e-05,7.45621]
[1779832585545,33.08,75834.14,24.2,0.04906,4e-05,7.45629]
[1779832588173,33.09,75833.87,24.2,0.04906,4e-05,7.45595]
[1779832588694,33.09,75833.87,24.2,0.04906,4e-05,7.45595]
[1779832588632,33.09,75804.16,24.2,0.04783,4e-05,7.30315]
[1779832591109,33.09,75799.65,24.2,0.04765,4e-05,7.28066]
[1779832596646,33.11,75799.27,24.2,0.04771,4e-05,7.28822]
[1779832601681,33.11,75801.35,24.2,0.04783,4e-05,7.30263]
[1779832602507,33.11,75801.35,24.2,0.04783,4e-05,7.30263]
[1779832607722,33.12,75801.59,24.2,0.04788,4e-05,7.30828]
[1779832607956,33.12,75801.59,24.2,0.04788,4e-05,7.30828]
[1779832608081,33.12,75801.59,24.2,0.04788,4e-05,7.30828]
[1779832614772,33.13,75798.87,24.2,0.04781,4e-05,7.29951]
[1779832620814,33.13,75798.97,24.2,0.04785,4e-05,7.30441]
[1779832626857,33.14,75798.96,24.2,0.04789,4e-05,7.30939]
[1779832631892,33.15,75798.4,24.2,0.04789,4e-05,7.3101]
[1779832637369,33.15,75794.79,24.2,0.04777,4e-05,7.29456]
[1779832642970,33.16,75792.22,24.2,0.04771,4e-05,7.28658]
[1779832643848,33.16,75792.22,24.2,0.04771,4e-05,7.28658]
[1779832649014,33.17,75796.49,24.2,0.04792,4e-05,7.31251]
[1779832656063,33.18,75796.37,24.2,0.04793,4e-05,7.3138]
[1779832661098,33.18,75796.16,24.2,0.04795,4e-05,7.31607]
[1779832666133,33.19,75796.12,24.2,0.04798,4e-05,7.31917]
[1779832671168,33.19,75796.18,24.2,0.04801,4e-05,7.32275]
[1779832676203,33.2,75796.25,24.2,0.04803,4e-05,7.32634]
[1779832681238,33.2,75799.79,24.2,0.04821,4e-05,7.34759]
[1779832686274,33.21,75798.06,24.2,0.04816,4e-05,7.3418]
[1779832691308,33.21,75784.32,24.2,0.04763,4e-05,7.27514]
[1779832696344,33.22,75782.7,24.2,0.04759,4e-05,7.27052]
[1779832701379,33.22,75779.74,24.2,0.0475,4e-05,7.25909]
[1779832707420,33.23,75781.99,24.2,0.04763,4e-05,7.27496]
[1779832712456,33.24,75790.89,24.2,0.048,4e-05,7.32086]
[1779832717491,33.24,75791.34,24.2,0.04805,4e-05,7.32639]
[1779832722510,33.25,75790.07,24.2,0.04801,4e-05,7.32251]
[1779832727561,33.25,75782.59,24.2,0.04774,4e-05,7.28866]
[1779832732596,33.26,75779.52,24.2,0.04765,4e-05,7.27675]
[1779832738637,33.27,75777.21,24.2,0.04759,4e-05,7.26947]
[1779832743826,33.3,75775.59,24.2,0.04771,4e-05,7.28406]
[1779832748528,33.31,75775.35,24.2,0.04772,4e-05,7.28502]
[1779832753745,33.37,75775.67,24.2,0.04805,4e-05,7.32532]
[1779832758780,33.37,75783.55,24.2,0.0484,4e-05,7.36849]
[1779832763815,33.38,75788.19,24.2,0.04861,4e-05,7.3949]
[1779832768850,33.38,75792.67,24.2,0.04882,4e-05,7.42043]
[1779832773885,33.39,75794.77,24.2,0.04891,4e-05,7.43076]
[1779832778920,33.39,75794.25,24.2,0.0489,4e-05,7.4305]
[1779832778988,33.39,75794.25,24.2,0.0489,4e-05,7.4305]
[1779832784961,33.39,75794.43,24.2,0.04894,4e-05,7.43433]
[1779832789999,33.4,75794.54,24.2,0.04896,4e-05,7.43731]
[1779832795032,33.4,75794.83,24.2,0.049,4e-05,7.44168]
[1779832800389,33.41,75794.35,24.2,0.04899,4e-05,7.44114]
[1779832806112,33.41,75805.11,24.2,0.04946,4e-05,7.49932]
[1779832811147,33.41,75797.24,24.2,0.04915,4e-05,7.46094]
[1779832816182,33.42,75796.45,24.2,0.04914,4e-05,7.45909]
[1779832821217,33.42,75800.08,24.2,0.04931,4e-05,7.47982]
[1779832826253,33.42,75809.91,24.2,0.04973,4e-05,7.53226]
[1779832831288,33.43,75810.57,24.2,0.04975,4e-05,7.53427]
[1779832832045,33.43,75810.57,24.2,0.04975,4e-05,7.53427]
[1779832837330,33.43,75811.27,24.2,0.0498,4e-05,7.53963]
[1779832844378,33.43,75811.26,24.2,0.04981,4e-05,7.54155]
[1779832849414,33.43,75811.29,24.2,0.04983,4e-05,7.54308]
[1779832854449,33.44,75821.61,24.2,0.05027,4e-05,7.59769]
[1779832859484,33.44,75830.54,24.2,0.05066,4e-05,7.64501]
[1779832864519,33.44,75830.98,24.2,0.05068,4e-05,7.64784]
[1779832870561,33.44,75830.6,24.2,0.05067,4e-05,7.64652]
[1779832877610,33.44,75830.4,24.2,0.05067,4e-05,7.64633]
[1779832882644,33.44,75832.13,24.2,0.05075,4e-05,7.65595]
[1779832887680,33.44,75835.4,24.2,0.05089,4e-05,7.67348]
[1779832892715,33.44,75838.21,24.2,0.05099,4e-05,7.68558]
[1779832897750,33.44,75837.7,24.2,0.05097,4e-05,7.6832]
[1779832903792,33.44,75837.59,24.2,0.05097,4e-05,7.683]
[1779832908828,33.44,75839.22,24.2,0.05105,4e-05,7.6918]
[1779832913863,33.44,75840.23,24.2,0.05109,4e-05,7.69736]
[1779832918898,33.45,75848.04,24.2,0.05143,4e-05,7.73845]
[1779832923933,33.44,75853.91,24.2,0.05168,4e-05,7.76902]
[1779832928968,33.44,75856.67,24.2,0.05179,4e-05,7.78316]
[1779832929278,33.44,75856.67,24.2,0.05179,4e-05,7.78316]
[1779832929865,33.44,75856.67,24.2,0.05179,4e-05,7.78316]
[1779832939447,33.44,75846.75,24.2,0.05136,4e-05,7.73075]
[1779832951124,33.44,75846.81,24.2,0.05135,4e-05,7.72811]
[1779832956160,33.44,75847.47,24.2,0.05138,4e-05,7.73159]
[1779832961195,33.44,75851.12,24.2,0.05153,4e-05,7.75081]
[1779832966243,33.44,75842.77,24.2,0.05118,4e-05,7.70704]
[1779832967181,33.44,75842.77,24.2,0.05118,4e-05,7.70704]
[1779832972285,33.44,75843.8,24.2,0.05122,4e-05,7.71274]
[1779832977320,33.44,75846.83,24.2,0.05135,4e-05,7.72879]
[1779832984369,33.44,75846.49,24.2,0.05134,4e-05,7.72716]
[1779832989404,33.44,75847.92,24.2,0.0514,4e-05,7.73476]
[1779832995447,33.44,75849.59,24.2,0.05148,4e-05,7.74354]
[1779833001488,33.44,75851.63,24.2,0.05156,4e-05,7.75418]
[1779833006523,33.44,75858.46,24.2,0.05185,4e-05,7.78981]
[1779833007931,33.44,75858.46,24.2,0.05185,4e-05,7.78981]
[1779833008004,33.44,75858.46,24.2,0.05185,4e-05,7.78981]
[1779833008693,33.44,75858.05,24.2,0.05184,4e-05,7.78756]
[1779833008937,33.44,75858.05,24.2,0.05184,4e-05,7.78756]
[1779833009605,33.44,75865.69,24.2,0.05217,4e-05,7.82778]
[1779833009610,33.44,75865.69,24.2,0.05217,4e-05,7.82778]
[1779833010743,33.44,75862.96,24.2,0.05205,4e-05,7.81322]
[1779833011403,33.44,75868.68,24.2,0.05229,4e-05,7.84332]
[1779833011477,33.44,75868.68,24.2,0.05229,4e-05,7.84332]
[1779833011538,33.44,75868.68,24.2,0.05229,4e-05,7.84332]
[1779833011756,33.44,75868.68,24.2,0.05229,4e-05,7.84332]
[1779833012846,33.44,75870.64,24.2,0.05236,4e-05,7.85058]
[1779833013459,33.44,75871.47,24.2,0.0524,4e-05,7.85479]
[1779833013543,33.44,75871.47,24.2,0.0524,4e-05,7.85479]
[1779833013635,33.44,75871.47,24.2,0.0524,4e-05,7.85479]
[1779833013850,33.44,75871.47,24.2,0.0524,4e-05,7.85479]
[1779833022438,33.44,75878.21,24.2,0.05267,4e-05,7.8884]
[1779833025687,33.44,75882.47,24.2,0.05285,4e-05,7.91029]
[1779833031701,33.44,75903.66,24.2,0.05377,4e-05,8.02137]
[1779833036740,33.43,75905.4,24.2,0.05383,4e-05,8.02839]
[1779833041775,33.43,75902.78,24.2,0.05369,4e-05,8.01204]
[1779833046810,33.42,75891.87,24.2,0.05319,4e-05,7.95158]
[1779833051845,33.42,75890.97,24.2,0.05314,4e-05,7.94515]
[1779833057276,33.42,75887.84,24.2,0.05299,4e-05,7.92706]
[1779833064942,33.42,75884.38,24.2,0.05282,4e-05,7.90666]
[1779833068970,33.42,75863.42,24.2,0.0519,4e-05,7.79478]
[1779833074006,33.42,75849.25,24.2,0.05127,4e-05,7.71726]
[1779833079041,33.42,75849.31,24.2,0.05127,4e-05,7.71777]
[1779833084238,33.42,75838.51,24.2,0.05081,4e-05,7.66153]
[1779833090118,33.42,75837.99,24.2,0.0508,4e-05,7.65979]
[1779833095153,33.42,75825.89,24.2,0.05029,4e-05,7.59753]
[1779833100188,33.42,75826.03,24.2,0.05031,4e-05,7.59929]
[1779833105229,33.42,75824.18,24.2,0.05024,4e-05,7.59074]
[1779833110265,33.42,75825.12,24.2,0.05028,4e-05,7.59658]
[1779833115299,33.43,75822.78,24.2,0.05019,4e-05,7.58553]
[1779833120334,33.43,75808.17,24.2,0.04959,4e-05,7.51131]
[1779833126376,33.43,75807.25,24.2,0.04957,4e-05,7.50904]
[1779833128887,33.43,75806.6,24.2,0.04955,4e-05,7.50604]
[1779833129005,33.43,75806.6,24.2,0.04955,4e-05,7.50604]
[1779833129620,33.43,75806.6,24.2,0.04955,4e-05,7.5064]
[1779833129909,33.43,75806.6,24.2,0.04955,4e-05,7.5064]
[1779833130061,33.43,75806.6,24.2,0.04955,4e-05,7.5064]
[1779833130227,33.43,75770.9,24.2,0.04808,4e-05,7.32429]
[1779833131191,33.43,75770.9,24.2,0.04808,4e-05,7.32429]
[1779833134139,33.44,75772.6,24.2,0.04815,4e-05,7.33205]
[1779833134311,33.44,75772.6,24.2,0.04815,4e-05,7.33205]
[1779833135458,33.44,75763.56,24.2,0.04779,4e-05,7.28755]
[1779833137075,33.44,75763.31,24.2,0.04779,4e-05,7.28697]
[1779833139468,33.45,75747.11,24.2,0.04721,4e-05,7.21482]
[1779833144926,33.46,75748.2,24.2,0.04728,4e-05,7.22344]
[1779833145715,33.46,75747.13,24.2,0.04724,4e-05,7.21885]
[1779833148185,33.46,75735.21,24.2,0.04678,4e-05,7.16079]
[1779833150998,33.49,75729.21,24.2,0.04669,4e-05,7.14936]
[1779833156296,33.54,75741.16,24.2,0.04739,4e-05,7.23659]
[1779833161677,33.6,75732.29,24.2,0.04734,4e-05,7.22923]
[1779833167673,33.69,75713.58,24.2,0.04703,4e-05,7.18961]
[1779833172287,33.73,75703.33,24.2,0.04681,4e-05,7.1619]
[1779833178122,33.76,75715.93,24.2,0.04746,4e-05,7.2428]
[1779833183787,33.78,75726.43,24.2,0.048,4e-05,7.30952]
[1779833188820,33.78,75731.38,24.2,0.04823,4e-05,7.33762]
[1779833193855,33.79,75733.29,24.2,0.04831,4e-05,7.34699]
[1779833198890,33.79,75733.23,24.2,0.04833,4e-05,7.34928]
[1779833203925,33.8,75733.46,24.2,0.04836,4e-05,7.35304]
[1779833205739,33.8,75733.46,24.2,0.04836,4e-05,7.35304]
[1779833210974,33.8,75746.93,24.2,0.04894,4e-05,7.42432]
[1779833216009,33.8,75756.43,24.2,0.04934,4e-05,7.47442]
[1779833218510,33.81,75757.52,24.2,0.04939,4e-05,7.48059]
[1779833219533,33.81,75757.52,24.2,0.04939,4e-05,7.4809]
[1779833219771,33.81,75757.52,24.2,0.04939,4e-05,7.4809]
[1779833220707,33.81,75758.61,24.2,0.04944,4e-05,7.48675]
[1779833226080,33.81,75750.25,24.2,0.04911,4e-05,7.4462]
[1779833231115,33.81,75747.81,24.2,0.04903,4e-05,7.43572]
[1779833235463,33.81,75754.64,24.2,0.04932,4e-05,7.47144]
[1779833240180,33.82,75738.7,24.2,0.04868,4e-05,7.39281]
[1779833240635,33.82,75738.7,24.2,0.04868,4e-05,7.39281]
[1779833245414,33.82,75734.61,24.2,0.04853,4e-05,7.37408]
[1779833254237,33.83,75737.27,24.2,0.04866,4e-05,7.38886]
[1779833259319,33.83,75736.1,24.2,0.04863,4e-05,7.3856]
[1779833260901,33.83,75736.03,24.2,0.04863,4e-05,7.3857]
[1779833261343,33.83,75720.63,24.2,0.04801,4e-05,7.30876]
[1779833262514,33.84,75713.51,24.2,0.04773,4e-05,7.27372]
[1779833263119,33.84,75713.51,24.2,0.04773,4e-05,7.27372]
[1779833265254,33.84,75698.88,24.2,0.04716,4e-05,7.20215]
[1779833270418,33.84,75706.38,24.2,0.04748,4e-05,7.24299]
[1779833270717,33.84,75708.02,24.2,0.04755,4e-05,7.25181]
[1779833276449,33.85,75710.65,24.2,0.04767,4e-05,7.26617]
[1779833281484,33.85,75716.17,24.2,0.0479,4e-05,7.29428]
[1779833281519,33.85,75716.17,24.2,0.0479,4e-05,7.29428]
[1779833282434,33.85,75716.17,24.2,0.0479,4e-05,7.29428]
[1779833283058,33.85,75723.03,24.2,0.04817,4e-05,7.32875]
[1779833283998,33.85,75723.9,24.2,0.04821,4e-05,7.33317]
[1779833286434,33.85,75739.11,24.2,0.04884,4e-05,7.41076]
[1779833286438,33.85,75739.11,24.2,0.04884,4e-05,7.41076]
[1779833291189,33.85,75745.82,24.2,0.04913,4e-05,7.44659]
[1779833293538,33.85,75745.83,24.2,0.04913,4e-05,7.44677]
[1779833296300,33.85,75746.46,24.2,0.04915,4e-05,7.44991]
[1779833296672,33.85,75745.91,24.2,0.04913,4e-05,7.44745]
[1779833298374,33.85,75746.33,24.2,0.04915,4e-05,7.44939]
[1779833299952,33.85,75746.26,24.2,0.04915,4e-05,7.44917]
[1779833301591,33.85,75750.11,24.2,0.04931,4e-05,7.46882]
[1779833302190,33.85,75750.11,24.2,0.04931,4e-05,7.46882]
[1779833307669,33.85,75746.74,24.2,0.04917,4e-05,7.45187]
[1779833309340,33.85,75746.74,24.2,0.04917,4e-05,7.45187]
[1779833310634,33.85,75745.76,24.2,0.04913,4e-05,7.44723]
[1779833315725,33.85,75746.1,24.2,0.04913,4e-05,7.44645]
[1779833317021,33.85,75746.1,24.2,0.04913,4e-05,7.44645]
[1779833322774,33.85,75747.73,24.2,0.04919,4e-05,7.45377]
[1779833327809,33.85,75745.03,24.2,0.04907,4e-05,7.43931]
[1779833332844,33.85,75745.69,24.2,0.04909,4e-05,7.44196]
[1779833337199,33.85,75746.45,24.2,0.04912,4e-05,7.4454]
[1779833342916,33.85,75748.23,24.2,0.04921,4e-05,7.45623]
[1779833348369,33.85,75750.62,24.2,0.04932,4e-05,7.46969]
[1779833353500,33.86,75766.38,24.2,0.04998,4e-05,7.5512]
[1779833355481,33.86,75769.75,24.2,0.05012,4e-05,7.56879]
[1779833361044,33.86,75761.88,24.2,0.04981,4e-05,7.52987]
[1779833366079,33.86,75767.0,24.2,0.05003,4e-05,7.55696]
[1779833371114,33.86,75775.26,24.2,0.05036,4e-05,7.59716]
[1779833376149,33.86,75776.2,24.2,0.05041,4e-05,7.6025]
[1779833381184,33.86,75766.94,24.2,0.05003,4e-05,7.55583]
[1779833386219,33.87,75766.62,24.2,0.05002,4e-05,7.55511]
[1779833391614,33.87,75766.58,24.2,0.05002,4e-05,7.55543]
[1779833397185,33.87,75751.75,24.2,0.04942,4e-05,7.48163]
[1779833406361,33.87,75758.21,24.2,0.04971,4e-05,7.51723]
[1779833411396,33.88,75748.09,24.2,0.04931,4e-05,7.46737]
[1779833415927,33.88,75747.99,24.2,0.04931,4e-05,7.4678]
[1779833419626,33.88,75753.03,24.2,0.04953,4e-05,7.49463]
[1779833420378,33.88,75753.03,24.2,0.04953,4e-05,7.49463]
[1779833420718,33.88,75753.37,24.2,0.04955,4e-05,7.49688]
[1779833425717,33.88,75749.82,24.2,0.04941,4e-05,7.4797]
[1779833428747,33.88,75738.64,24.2,0.04895,4e-05,7.42293]
[1779833429675,33.88,75732.07,24.2,0.04868,4e-05,7.38965]
[1779833433854,33.88,75739.31,24.2,0.04897,4e-05,7.42453]
[1779833435402,33.88,75738.99,24.2,0.04896,4e-05,7.42328]
[1779833440599,33.88,75734.58,24.2,0.04878,4e-05,7.40077]
[1779833442589,33.88,75730.43,24.2,0.04861,4e-05,7.37974]
[1779833445953,33.89,75728.7,24.2,0.04854,4e-05,7.37177]
[1779833451678,33.89,75732.33,24.2,0.04869,4e-05,7.39012]
[1779833461746,33.88,75732.5,24.2,0.04869,4e-05,7.39011]
[1779833468796,33.88,75733.18,24.2,0.04871,4e-05,7.39287]
[1779833473834,33.88,75717.91,24.2,0.04809,4e-05,7.3159]
[1779833475469,33.88,75717.91,24.2,0.04809,4e-05,7.3159]
[1779833476192,33.88,75717.39,24.2,0.04807,4e-05,7.31335]
[1779833481893,33.88,75712.87,24.2,0.0479,4e-05,7.29177]
[1779833487935,33.88,75709.01,24.2,0.04775,4e-05,7.27312]
[1779833492970,33.89,75708.39,24.2,0.04771,4e-05,7.26786]
[1779833498005,33.89,75701.54,24.2,0.04744,4e-05,7.23453]
[1779833501232,33.89,75703.61,24.2,0.04753,4e-05,7.24519]
[1779833507070,33.89,75715.67,24.2,0.04805,4e-05,7.30957]
[1779833510469,33.9,75717.75,24.2,0.04814,4e-05,7.3211]
[1779833516133,33.9,75721.19,24.2,0.04828,4e-05,7.33906]
[1779833520311,33.9,75725.39,24.2,0.04845,4e-05,7.36014]
[1779833526203,33.9,75727.27,24.2,0.04855,4e-05,7.37245]
[1779833533274,33.91,75727.3,24.2,0.04858,4e-05,7.3758]
[1779833538309,33.91,75729.22,24.2,0.04868,4e-05,7.38768]
[1779833543344,33.91,75731.2,24.2,0.04878,4e-05,7.39973]
[1779833549386,33.92,75719.74,24.2,0.04833,4e-05,7.34505]
[1779833554421,33.92,75716.23,24.2,0.0482,4e-05,7.32723]
[1779833560463,33.93,75714.47,24.2,0.04815,4e-05,7.32167]
[1779833565499,33.93,75713.38,24.2,0.04813,4e-05,7.31897]
[1779833570534,33.94,75713.26,24.2,0.04815,4e-05,7.32113]
[1779833575568,33.94,75705.79,24.2,0.04787,4e-05,7.28673]
[1779833576635,33.94,75705.79,24.2,0.04787,4e-05,7.28673]
[1779833582618,33.95,75696.13,24.2,0.04752,4e-05,7.24308]
[1779833583434,33.95,75696.13,24.2,0.04752,4e-05,7.24308]
[1779833583868,33.95,75696.13,24.2,0.04752,4e-05,7.24308]
[1779833584758,33.95,75657.49,24.2,0.04601,4e-05,7.05372]
[1779833585966,33.96,75665.52,24.2,0.04635,4e-05,7.09702]
[1779833586349,33.96,75665.52,24.2,0.04635,4e-05,7.09702]
[1779833587079,33.96,75659.4,24.2,0.04612,4e-05,7.06744]
[1779833588814,33.96,75661.32,24.2,0.0462,4e-05,7.07774]
[1779833589086,33.96,75659.19,24.2,0.04612,4e-05,7.06823]
[1779833589168,33.96,75659.19,24.2,0.04612,4e-05,7.06823]
[1779833589522,33.96,75659.19,24.2,0.04612,4e-05,7.06823]
[1779833591901,33.97,75680.59,24.2,0.04699,4e-05,7.1759]
[1779833593557,33.97,75691.31,24.2,0.04742,4e-05,7.22973]
[1779833595520,33.97,75694.84,24.2,0.04757,4e-05,7.24863]
[1779833596031,33.97,75695.07,24.2,0.04758,4e-05,7.2504]
[1779833598202,33.97,75718.21,24.2,0.04852,4e-05,7.36662]
[1779833599642,33.97,75714.89,24.2,0.04839,4e-05,7.35052]
[1779833599694,33.97,75714.89,24.2,0.04839,4e-05,7.35052]
[1779833601268,33.97,75713.54,24.2,0.04834,4e-05,7.34416]
[1779833604840,33.97,75707.82,24.2,0.04811,4e-05,7.31601]
[1779833605421,33.98,75708.38,24.2,0.04814,4e-05,7.3193]
[1779833609411,33.98,75698.13,24.2,0.04775,4e-05,7.27044]
[1779833611565,33.98,75708.99,24.2,0.04819,4e-05,7.32578]
[1779833611881,33.98,75708.99,24.2,0.04819,4e-05,7.32578]
[1779833616149,33.98,75714.32,24.2,0.0484,4e-05,7.35061]
[1779833621615,33.99,75726.2,24.2,0.04889,4e-05,7.41207]
[1779833623265,33.99,75732.41,24.2,0.04915,4e-05,7.44357]
[1779833626045,33.99,75750.04,24.2,0.04988,4e-05,7.53344]
[1779833631080,33.99,75764.8,24.2,0.0505,4e-05,7.60943]
[1779833635161,33.99,75747.84,24.2,0.0498,4e-05,7.52339]
[1779833641153,33.99,75737.67,24.2,0.04939,4e-05,7.47318]
[1779833646185,33.99,75736.57,24.2,0.04936,4e-05,7.46902]
[1779833651219,34.0,75734.53,24.2,0.04929,4e-05,7.46023]
[1779833656258,34.0,75731.83,24.2,0.04919,4e-05,7.44821]
[1779833661293,34.0,75736.41,24.2,0.04939,4e-05,7.47288]
[1779833666328,34.0,75723.68,24.2,0.04888,4e-05,7.41037]
[1779833671363,34.01,75724.15,24.2,0.0489,4e-05,7.41172]
[1779833676416,34.01,75722.87,24.2,0.04886,4e-05,7.40713]
[1779833681249,34.01,75720.78,24.2,0.04879,4e-05,7.39813]
[1779833685289,34.01,75719.6,24.2,0.04875,4e-05,7.39374]
[1779833685426,34.01,75719.6,24.2,0.04875,4e-05,7.39374]
[1779833686706,34.02,75720.64,24.2,0.0488,4e-05,7.39933]
[1779833691118,34.02,75722.44,24.2,0.04888,4e-05,7.40963]
[1779833692046,34.02,75722.47,24.2,0.04889,4e-05,7.41012]
[1779833694263,34.02,75711.03,24.2,0.04842,4e-05,7.35245]
[1779833695469,34.02,75710.96,24.2,0.04842,4e-05,7.35203]
[1779833700572,34.02,75698.5,24.2,0.04792,4e-05,7.29026]
[1779833702918,34.02,75692.82,24.2,0.04769,4e-05,7.26207]
[1779833705469,34.02,75692.1,24.2,0.04767,4e-05,7.25879]
[1779833706549,34.02,75699.82,24.2,0.04798,4e-05,7.29727]
[1779833707240,34.02,75707.14,24.2,0.04827,4e-05,7.33382]
[1779833708221,34.02,75712.72,24.2,0.0485,4e-05,7.36222]
[1779833711102,34.02,75712.63,24.2,0.0485,4e-05,7.36158]
[1779833717705,34.02,75708.77,24.2,0.04834,4e-05,7.34204]
[1779833722740,34.02,75703.98,24.2,0.04814,4e-05,7.31817]
[1779833727776,34.02,75693.17,24.2,0.04771,4e-05,7.26462]
[1779833732811,34.02,75684.75,24.2,0.04737,4e-05,7.22094]
[1779833737846,34.02,75691.42,24.2,0.04764,4e-05,7.25498]
[1779833739761,34.02,75689.77,24.2,0.04758,4e-05,7.24693]
[1779833740002,34.02,75689.77,24.2,0.04758,4e-05,7.24693]
[1779833739860,34.02,75663.91,24.2,0.04656,4e-05,7.1196]
[1779833740195,34.02,75663.91,24.2,0.04656,4e-05,7.1196]
[1779833740870,34.02,75648.4,24.2,0.04596,4e-05,7.04418]
[1779833741403,34.02,75648.4,24.2,0.04596,4e-05,7.04418]
[1779833742118,34.02,75647.75,24.2,0.04593,4e-05,7.0415]
[1779833753432,34.03,75662.8,24.2,0.04655,4e-05,7.11876]
[1779833758995,34.04,75658.76,24.2,0.04642,4e-05,7.10178]
[1779833764030,34.04,75652.94,24.2,0.0462,4e-05,7.07526]
[1779833769065,34.04,75651.01,24.2,0.04615,4e-05,7.06788]
[1779833774100,34.05,75657.61,24.2,0.04642,4e-05,7.10197]
[1779833779135,34.05,75672.51,24.2,0.04702,4e-05,7.177]
[1779833784170,34.05,75671.6,24.2,0.04699,4e-05,7.17365]
[1779833789204,34.05,75672.71,24.2,0.04704,4e-05,7.18023]
[1779833794242,34.05,75667.29,24.2,0.04682,4e-05,7.15164]
[1779833799278,34.06,75672.33,24.2,0.04703,4e-05,7.17794]
[1779833804313,34.06,75678.11,24.2,0.04727,4e-05,7.20735]
[1779833809348,34.06,75675.06,24.2,0.04715,4e-05,7.19319]
[1779833814385,34.06,75679.06,24.2,0.04732,4e-05,7.21385]
[1779833819419,34.06,75676.06,24.2,0.04721,4e-05,7.19987]
[1779833824454,34.06,75676.14,24.2,0.04722,4e-05,7.20117]
[1779833829956,34.06,75668.0,24.2,0.0469,4e-05,7.16188]
[1779833830009,34.06,75668.0,24.2,0.0469,4e-05,7.16188]
[1779833835531,34.07,75673.67,24.2,0.04714,4e-05,7.19143]
[1779833840566,34.07,75674.68,24.2,0.04719,4e-05,7.1974]
[1779833845601,34.07,75683.77,24.2,0.04756,4e-05,7.24329]
[1779833850635,34.07,75684.87,24.2,0.04761,4e-05,7.24933]
[1779833855671,34.07,75684.67,24.2,0.04759,4e-05,7.24604]
[1779833860706,34.07,75685.19,24.2,0.04761,4e-05,7.24914]
[1779833865098,34.07,75685.59,24.2,0.04763,4e-05,7.25142]
[1779833867649,34.07,75697.46,24.2,0.04811,4e-05,7.31057]
[1779833867650,34.07,75697.46,24.2,0.04811,4e-05,7.31057]
[1779833868233,34.07,75705.12,24.2,0.04841,4e-05,7.34877]
[1779833873796,34.08,75716.2,24.2,0.04888,4e-05,7.40616]
[1779833878832,34.08,75716.63,24.2,0.04891,4e-05,7.41013]
[1779833881541,34.08,75717.47,24.2,0.04895,4e-05,7.41506]
[1779833882179,34.08,75717.52,24.2,0.04896,4e-05,7.41566]
[1779833882509,34.08,75717.52,24.2,0.04896,4e-05,7.41566]
[1779833883579,34.08,75716.48,24.2,0.04891,4e-05,7.41028]
[1779833884139,34.08,75716.48,24.2,0.04891,4e-05,7.41028]
[1779833884570,34.08,75714.87,24.2,0.04885,4e-05,7.40204]
[1779833886185,34.08,75713.42,24.2,0.04879,4e-05,7.39553]
[1779833886914,34.08,75713.42,24.2,0.04879,4e-05,7.39553]
[1779833894946,34.09,75725.62,24.2,0.04931,4e-05,7.45962]
[1779833899981,34.09,75725.55,24.2,0.04932,4e-05,7.46067]
[1779833906024,34.09,75727.1,24.2,0.0494,4e-05,7.4701]
[1779833906215,34.09,75727.1,24.2,0.0494,4e-05,7.4701]
[1779833909654,34.09,75728.5,24.2,0.04945,4e-05,7.47692]
[1779833911278,34.09,75732.63,24.2,0.04961,4e-05,7.49488]
[1779833912390,34.09,75732.53,24.2,0.0496,4e-05,7.49458]
[1779833913150,34.09,75732.53,24.2,0.0496,4e-05,7.49458]
[1779833917205,34.09,75735.53,24.2,0.04972,4e-05,7.50906]
[1779833917554,34.09,75735.71,24.2,0.04973,4e-05,7.50965]
[1779833918933,34.09,75736.65,24.2,0.04976,4e-05,7.51409]
[1779833919298,34.09,75738.05,24.2,0.04982,4e-05,7.52086]
[1779833921618,34.09,75737.98,24.2,0.04982,4e-05,7.52068]
[1779833922452,34.09,75738.71,24.2,0.04984,4e-05,7.52371]
[1779833923800,34.09,75740.1,24.2,0.0499,4e-05,7.53092]
[1779833925448,34.09,75746.1,24.2,0.05015,4e-05,7.56121]
[1779833932211,34.09,75747.33,24.2,0.05018,4e-05,7.56526]
[1779833937246,34.08,75746.96,24.2,0.05015,4e-05,7.56148]
[1779833942281,34.08,75728.51,24.2,0.04937,4e-05,7.4664]
[1779833946916,34.08,75711.54,24.2,0.04867,4e-05,7.37999]
[1779833947682,34.08,75711.54,24.2,0.04867,4e-05,7.37999]
[1779833947752,34.08,75711.44,24.2,0.04867,4e-05,7.3794]
[1779833953824,34.07,75707.89,24.2,0.0485,4e-05,7.35838]
[1779833953925,34.07,75708.43,24.2,0.04851,4e-05,7.36046]
[1779833955668,34.07,75708.61,24.2,0.04852,4e-05,7.36131]
[1779833959408,34.07,75684.3,24.2,0.04755,4e-05,7.24072]
[1779833960639,34.07,75684.3,24.2,0.04755,4e-05,7.24072]
[1779833966457,34.07,75679.82,24.2,0.04738,4e-05,7.21947]
[1779833971492,34.07,75683.9,24.2,0.04753,4e-05,7.23753]
[1779833977533,34.08,75683.61,24.2,0.04752,4e-05,7.23679]
[1779833984583,34.08,75684.18,24.2,0.04755,4e-05,7.24036]
[1779833989618,34.08,75682.8,24.2,0.0475,4e-05,7.23405]
[1779833997674,34.08,75686.28,24.2,0.04765,4e-05,7.25212]
[1779834002709,34.08,75686.49,24.2,0.04766,4e-05,7.25352]
[1779834007744,34.08,75679.5,24.2,0.04738,4e-05,7.2194]
[1779834012780,34.08,75677.39,24.2,0.04731,4e-05,7.20971]
[1779834017943,34.08,75683.91,24.2,0.04757,4e-05,7.24249]
[1779834018029,34.08,75700.97,24.2,0.04825,4e-05,7.32732]
[1779834023311,34.08,75708.23,24.2,0.04854,4e-05,7.36334]
[1779834028504,34.08,75708.91,24.2,0.04857,4e-05,7.36617]
[1779834037957,34.08,75709.05,24.2,0.04855,4e-05,7.36315]
[1779834042997,34.08,75699.01,24.2,0.04814,4e-05,7.31283]
[1779834048037,34.08,75700.09,24.2,0.04819,4e-05,7.31825]
[1779834053072,34.08,75701.99,24.2,0.04826,4e-05,7.32771]
[1779834057142,34.08,75703.3,24.2,0.04831,4e-05,7.33419]
[1779834063144,34.08,75702.26,24.2,0.04827,4e-05,7.32889]
[1779834068178,34.08,75702.96,24.2,0.0483,4e-05,7.33228]
[1779834073213,34.08,75705.66,24.2,0.04841,4e-05,7.34562]
[1779834078248,34.08,75705.88,24.2,0.04841,4e-05,7.34653]
[1779834083286,34.08,75710.3,24.2,0.04859,4e-05,7.36836]
[1779834088321,34.08,75711.45,24.2,0.04863,4e-05,7.37371]
[1779834093356,34.08,75716.31,24.2,0.04881,4e-05,7.39477]
[1779834093619,34.08,75716.31,24.2,0.04881,4e-05,7.39477]
[1779834093779,34.08,75716.31,24.2,0.04881,4e-05,7.39477]
[1779834094363,34.08,75715.94,24.2,0.04879,4e-05,7.39281]
[1779834100411,34.07,75717.39,24.2,0.04882,4e-05,7.39592]
[1779834103793,34.07,75717.44,24.2,0.0488,4e-05,7.39409]
[1779834104439,34.07,75717.0,24.2,0.04878,4e-05,7.3912]
[1779834105519,34.07,75717.0,24.2,0.04878,4e-05,7.3912]
[1779834105620,34.06,75717.09,24.2,0.04878,4e-05,7.39143]
[1779834107332,34.06,75717.09,24.2,0.04878,4e-05,7.39143]
[1779834107434,34.06,75717.51,24.2,0.04879,4e-05,7.39285]
[1779834112604,34.06,75715.88,24.2,0.04872,4e-05,7.38427]
[1779834115619,34.06,75715.82,24.2,0.04872,4e-05,7.3836]
[1779834115721,34.06,75715.59,24.2,0.04871,4e-05,7.38236]
[1779834121558,34.06,75714.32,24.2,0.04862,4e-05,7.37201]
[1779834127600,34.05,75714.28,24.2,0.04859,4e-05,7.36795]
[1779834132635,34.04,75710.79,24.2,0.04842,4e-05,7.34735]
[1779834136663,34.04,75693.85,24.2,0.04772,4e-05,7.2607]
[1779834141698,34.04,75688.32,24.2,0.04749,4e-05,7.23131]
[1779834145618,34.03,75686.72,24.2,0.04741,4e-05,7.22212]
[1779834145727,34.03,75685.4,24.2,0.04736,4e-05,7.21518]
[1779834146490,34.03,75685.4,24.2,0.04736,4e-05,7.21518]
[1779834151769,34.04,75700.43,24.2,0.04795,4e-05,7.28784]
[1779834156804,34.04,75705.94,24.2,0.04817,4e-05,7.31548]
[1779834161839,34.04,75712.12,24.2,0.04842,4e-05,7.34629]
[1779834166875,34.04,75705.26,24.2,0.04814,4e-05,7.31185]
[1779834171909,34.04,75704.17,24.2,0.0481,4e-05,7.30653]
[1779834176944,34.04,75704.64,24.2,0.04812,4e-05,7.30902]
[1779834181979,34.04,75706.9,24.2,0.04821,4e-05,7.32041]
[1779834187014,34.04,75706.9,24.2,0.04821,4e-05,7.32048]
[1779834192049,34.04,75707.9,24.2,0.04825,4e-05,7.32552]
[1779834197084,34.04,75710.52,24.2,0.04836,4e-05,7.3386]
[1779834202119,34.04,75711.11,24.2,0.04838,4e-05,7.34145]
[1779834207154,34.04,75717.67,24.2,0.04864,4e-05,7.37411]
[1779834212193,34.04,75713.17,24.2,0.04844,4e-05,7.34831]
[1779834215214,34.04,75698.05,24.2,0.04783,4e-05,7.27284]
[1779834216020,34.04,75698.05,24.2,0.04783,4e-05,7.27284]
[1779834216221,34.04,75697.77,24.2,0.04782,4e-05,7.27154]
[1779834222263,34.03,75697.76,24.2,0.0478,4e-05,7.2686]
[1779834226293,34.03,75680.44,24.2,0.04709,4e-05,7.18104]
[1779834231329,34.02,75678.9,24.2,0.04702,4e-05,7.17176]
[1779834235919,34.02,75678.03,24.2,0.04697,4e-05,7.16613]
[1779834236364,34.02,75677.9,24.2,0.04697,4e-05,7.16516]
[1779834241399,34.02,75678.07,24.2,0.04698,4e-05,7.16725]
[1779834242518,34.02,75678.07,24.2,0.04698,4e-05,7.16725]
[1779834243413,34.02,75674.64,24.2,0.04685,4e-05,7.15029]
[1779834248448,34.02,75678.91,24.2,0.047,4e-05,7.1698]
[1779834253409,34.02,75680.3,24.2,0.04705,4e-05,7.17535]
[1779834253482,34.02,75683.33,24.2,0.04716,4e-05,7.18996]
[1779834253820,34.02,75683.33,24.2,0.04716,4e-05,7.18996]
[1779834254489,34.02,75684.64,24.2,0.04722,4e-05,7.19665]
[1779834256140,34.02,75684.76,24.2,0.04722,4e-05,7.19687]
[1779834256504,34.02,75684.52,24.2,0.04721,4e-05,7.19532]
[1779834258742,34.02,75685.4,24.2,0.04725,4e-05,7.20009]
[1779834263963,34.02,75687.81,24.2,0.04735,4e-05,7.21301]
[1779834264567,34.02,75690.18,24.2,0.04745,4e-05,7.22493]
[1779834269602,34.02,75690.3,24.2,0.04743,4e-05,7.22346]
[1779834274637,34.01,75689.66,24.2,0.04737,4e-05,7.2154]
[1779834279672,34.01,75690.88,24.2,0.04741,4e-05,7.21942]
[1779834284709,34.01,75689.89,24.2,0.04735,4e-05,7.21252]
[1779834289743,34.0,75690.35,24.2,0.04735,4e-05,7.21247]
[1779834294778,34.0,75698.61,24.2,0.04766,4e-05,7.25142]
[1779834299813,34.0,75698.05,24.2,0.04762,4e-05,7.24644]
[1779834305855,33.99,75698.2,24.2,0.04761,4e-05,7.24465]
[1779834311897,33.99,75703.56,24.2,0.0478,4e-05,7.26862]
[1779834316932,33.98,75702.43,24.2,0.04774,4e-05,7.26084]
[1779834321933,33.98,75705.46,24.2,0.04784,4e-05,7.27421]
[1779834327001,33.98,75709.08,24.2,0.04797,4e-05,7.28946]
[1779834332040,33.97,75704.68,24.2,0.04775,4e-05,7.26248]
[1779834341103,33.97,75703.94,24.2,0.04769,4e-05,7.25495]
[1779834347145,33.96,75704.57,24.2,0.0477,4e-05,7.25554]
[1779834352180,33.96,75705.3,24.2,0.04771,4e-05,7.25704]
[1779834358500,33.96,75709.15,24.2,0.04785,4e-05,7.27441]
[1779834364264,33.95,75704.92,24.2,0.04765,4e-05,7.24969]
[1779834369298,33.95,75698.11,24.2,0.04736,4e-05,7.2139]
[1779834374334,33.94,75686.81,24.2,0.0469,4e-05,7.15645]
[1779834381383,33.94,75685.77,24.2,0.04684,4e-05,7.14941]
[1779834387425,33.94,75683.22,24.2,0.04673,4e-05,7.13531]
[1779834392487,33.94,75685.65,24.2,0.0468,4e-05,7.1434]
[1779834398505,33.93,75688.25,24.2,0.04689,4e-05,7.15429]
[1779834403540,33.93,75680.12,24.2,0.04656,4e-05,7.11299]
[1779834403818,33.93,75680.12,24.2,0.04656,4e-05,7.11299]
[1779834404547,33.93,75680.05,24.2,0.04655,4e-05,7.11243]
[1779834409582,33.93,75679.66,24.2,0.04655,4e-05,7.11238]
[1779834409756,33.93,75679.66,24.2,0.04655,4e-05,7.11238]
[1779834415624,33.94,75691.29,24.2,0.04703,4e-05,7.17157]
[1779834423836,33.94,75691.71,24.2,0.04705,4e-05,7.17474]
[1779834423897,33.94,75691.71,24.2,0.04706,4e-05,7.17608]
[1779834429723,33.94,75693.12,24.2,0.0471,4e-05,7.18147]
[1779834434758,33.94,75692.76,24.2,0.04708,4e-05,7.17807]
[1779834440954,33.94,75692.76,24.2,0.04708,4e-05,7.17807]
[1779834447432,33.93,75692.61,24.2,0.04705,4e-05,7.17447]
[1779834453891,33.93,75692.61,24.2,0.047,4e-05,7.16822]
[1779834459933,33.92,75697.96,24.2,0.0472,4e-05,7.19289]
[1779834464968,33.92,75700.48,24.2,0.04729,4e-05,7.20358]
[1779834470009,33.92,75700.45,24.2,0.04727,4e-05,7.20164]
[1779834475049,33.91,75702.3,24.2,0.04733,4e-05,7.20903]
[1779834481091,33.91,75702.57,24.2,0.04732,4e-05,7.20817]
[1779834486126,33.91,75689.09,24.2,0.04677,4e-05,7.13997]
[1779834491161,33.91,75690.34,24.2,0.04681,4e-05,7.14492]
[1779834496196,33.9,75695.14,24.2,0.04699,4e-05,7.16725]
[1779834501231,33.9,75696.33,24.2,0.04703,4e-05,7.17166]
[1779834510294,33.9,75696.47,24.2,0.04701,4e-05,7.1697]
[1779834515329,33.89,75696.34,24.2,0.04698,4e-05,7.1648]
[1779834521371,33.89,75698.01,24.2,0.04703,4e-05,7.17139]
[1779834526406,33.89,75698.29,24.2,0.04703,4e-05,7.17133]
[1779834531440,33.89,75699.28,24.2,0.04706,4e-05,7.17479]
[1779834538490,33.88,75698.85,24.2,0.04702,4e-05,7.17064]
[1779834543525,33.88,75691.28,24.2,0.04671,4e-05,7.13197]
[1779834549567,33.88,75689.11,24.2,0.04662,4e-05,7.11997]
[1779834554602,33.88,75689.92,24.2,0.04664,4e-05,7.12297]
[1779834560644,33.88,75690.27,24.2,0.04664,4e-05,7.12342]
[1779834565679,33.87,75689.54,24.2,0.04661,4e-05,7.11874]
[1779834573180,33.87,75689.54,24.2,0.04661,4e-05,7.11874]
[1779834578770,33.87,75690.97,24.2,0.04663,4e-05,7.12033]
[1779834580029,33.87,75695.4,24.2,0.0468,4e-05,7.14198]
[1779834580785,33.87,75705.43,24.2,0.04719,4e-05,7.19136]
[1779834585820,33.87,75695.89,24.2,0.04683,4e-05,7.14567]
[1779834590855,33.87,75697.94,24.2,0.04692,4e-05,7.15745]
[1779834590943,33.87,75697.94,24.2,0.04692,4e-05,7.15745]
[1779834596897,33.88,75699.7,24.2,0.04701,4e-05,7.16798]
[1779834601352,33.88,75700.09,24.2,0.04703,4e-05,7.17108]
[1779834601932,33.88,75684.33,24.2,0.04641,4e-05,7.09366]
[1779834603953,33.88,75672.92,24.2,0.04596,4e-05,7.03745]
[1779834604953,33.88,75672.12,24.2,0.04593,4e-05,7.0333]
[1779834608322,33.88,75682.94,24.2,0.04636,4e-05,7.08736]
[1779834608349,33.88,75682.94,24.2,0.04636,4e-05,7.08736]
[1779834608800,33.88,75682.94,24.2,0.04636,4e-05,7.08736]
[1779834608984,33.88,75699.82,24.2,0.04704,4e-05,7.17144]
[1779834614022,33.88,75704.62,24.2,0.04724,4e-05,7.19647]
[1779834619326,33.89,75706.56,24.2,0.04732,4e-05,7.20729]
[1779834619328,33.89,75706.56,24.2,0.04732,4e-05,7.20729]
[1779834625106,33.89,75692.59,24.2,0.04679,4e-05,7.14012]
[1779834630137,33.89,75692.27,24.2,0.04679,4e-05,7.1401]
[1779834635173,33.89,75692.8,24.2,0.0468,4e-05,7.14158]
[1779834640208,33.9,75692.82,24.2,0.04682,4e-05,7.14335]
[1779834645243,33.9,75682.65,24.2,0.04643,4e-05,7.09513]
[1779834650278,33.9,75687.01,24.2,0.04662,4e-05,7.11859]
[1779834657327,33.91,75684.93,24.2,0.04656,4e-05,7.111]
[1779834662362,33.91,75688.03,24.2,0.0467,4e-05,7.12816]
[1779834667397,33.91,75698.29,24.2,0.04711,4e-05,7.18021]
[1779834672432,33.92,75700.94,24.2,0.04723,4e-05,7.19451]
[1779834677467,33.92,75700.88,24.2,0.04724,4e-05,7.19535]
[1779834682502,33.92,75702.47,24.2,0.04731,4e-05,7.20433]
[1779834687537,33.92,75703.23,24.2,0.04735,4e-05,7.20913]
[1779834692572,33.92,75704.04,24.2,0.04737,4e-05,7.21129]
[1779834697606,33.92,75704.07,24.2,0.04738,4e-05,7.21238]
[1779834702642,33.93,75699.36,24.2,0.0472,4e-05,7.19]
[1779834707677,33.93,75697.44,24.2,0.04713,4e-05,7.18164]
[1779834708167,33.93,75697.44,24.2,0.04713,4e-05,7.18164]
[1779834708684,33.93,75675.24,24.2,0.04626,4e-05,7.07259]
[1779834710243,33.93,75674.62,24.2,0.04624,4e-05,7.07047]
[1779834712712,33.93,75694.08,24.2,0.04702,4e-05,7.16792]
[1779834717748,33.93,75696.99,24.2,0.04715,4e-05,7.18351]
[1779834722783,33.94,75697.95,24.2,0.0472,4e-05,7.18934]
[1779834729831,33.94,75696.84,24.2,0.04716,4e-05,7.18539]
[1779834734867,33.94,75703.37,24.2,0.04743,4e-05,7.21878]
[1779834739901,33.94,75706.36,24.2,0.04756,4e-05,7.23443]
[1779834744937,33.94,75710.79,24.2,0.04774,4e-05,7.25706]
[1779834749972,33.94,75731.11,24.2,0.04856,4e-05,7.35904]
[1779834751093,33.94,75731.11,24.2,0.04856,4e-05,7.35904]
[1779834757022,33.94,75734.56,24.2,0.04868,4e-05,7.37293]
[1779834762060,33.94,75735.17,24.2,0.0487,4e-05,7.37553]
[1779834767096,33.94,75732.94,24.2,0.04861,4e-05,7.36395]
[1779834772131,33.94,75735.98,24.2,0.04873,4e-05,7.37903]
[1779834773869,33.94,75735.98,24.2,0.04873,4e-05,7.37903]
[1779834773970,33.94,75736.24,24.2,0.04874,4e-05,7.38019]
[1779834779369,33.93,75736.6,24.2,0.04873,4e-05,7.37872]
[1779834785222,33.93,75740.94,24.2,0.04887,4e-05,7.39653]
[1779834790257,33.92,75741.46,24.2,0.04886,4e-05,7.39512]
[1779834795300,33.92,75742.96,24.2,0.04889,4e-05,7.39931]
[1779834800331,33.91,75733.97,24.2,0.0485,4e-05,7.35087]
[1779834807380,33.9,75731.8,24.2,0.04838,4e-05,7.33603]
[1779834812414,33.9,75736.75,24.2,0.04854,4e-05,7.35516]
[1779834813839,33.9,75736.75,24.2,0.04854,4e-05,7.35516]
[1779834813938,33.9,75736.82,24.2,0.04854,4e-05,7.35493]
[1779834815360,33.9,75736.85,24.2,0.04854,4e-05,7.35508]
[1779834815436,33.9,75737.05,24.2,0.04855,4e-05,7.35608]
[1779834817068,33.9,75737.05,24.2,0.04855,4e-05,7.35608]
[1779834817170,33.9,75736.95,24.2,0.04854,4e-05,7.35499]
[1779834817376,33.9,75736.95,24.2,0.04854,4e-05,7.35499]
[1779834818078,33.9,75736.95,24.2,0.04854,4e-05,7.35499]
[1779834824676,33.9,75738.89,24.2,0.04862,4e-05,7.36474]
[1779834824677,33.9,75738.89,24.2,0.04862,4e-05,7.36474]
[1779834830541,33.9,75737.0,24.2,0.04854,4e-05,7.35512]
[1779834835576,33.9,75731.06,24.2,0.0483,4e-05,7.32552]
[1779834840611,33.9,75731.84,24.2,0.04833,4e-05,7.32969]
[1779834846653,33.9,75730.74,24.2,0.04829,4e-05,7.32447]
[1779834851688,33.9,75730.61,24.2,0.04829,4e-05,7.32408]
[1779834856723,33.9,75739.39,24.2,0.04865,4e-05,7.36839]
[1779834861758,33.9,75740.72,24.2,0.0487,4e-05,7.37494]
[1779834863870,33.9,75741.02,24.2,0.04871,4e-05,7.37642]
[1779834863909,33.9,75740.54,24.2,0.04869,4e-05,7.37397]
[1779834869814,33.89,75742.45,24.2,0.04874,4e-05,7.37991]
[1779834873765,33.89,75745.7,24.2,0.04884,4e-05,7.39158]
[1779834873888,33.89,75745.7,24.2,0.04884,4e-05,7.39158]
[1779834879896,33.88,75761.28,24.2,0.04944,4e-05,7.46542]
[1779834881914,33.88,75761.62,24.2,0.04945,4e-05,7.4664]
[1779834887952,33.87,75755.41,24.2,0.04915,4e-05,7.4299]
[1779834893994,33.87,75757.46,24.2,0.0492,4e-05,7.43603]
[1779834900038,33.86,75758.53,24.2,0.04921,4e-05,7.43712]
[1779834905073,33.85,75757.27,24.2,0.04913,4e-05,7.42714]
[1779834910109,33.85,75758.41,24.2,0.04914,4e-05,7.42939]
[1779834915144,33.84,75757.77,24.2,0.04909,4e-05,7.42265]
[1779834920179,33.84,75757.74,24.2,0.04906,4e-05,7.41904]
[1779834925214,33.83,75769.5,24.2,0.04951,4e-05,7.47524]
[1779834929242,33.82,75752.13,24.2,0.04877,4e-05,7.38409]
[1779834935284,33.82,75749.82,24.2,0.04863,4e-05,7.3658]
[1779834940319,33.81,75749.86,24.2,0.04861,4e-05,7.36306]
[1779834945354,33.81,75754.8,24.2,0.04879,4e-05,7.38505]
[1779834950389,33.8,75754.87,24.2,0.04876,4e-05,7.38228]
[1779834957439,33.8,75754.73,24.2,0.04872,4e-05,7.37667]
[1779834963483,33.79,75754.86,24.2,0.04869,4e-05,7.37372]
[1779834966504,33.79,75737.1,24.2,0.04796,4e-05,7.28266]
[1779834971539,33.78,75736.91,24.2,0.04793,4e-05,7.27939]
[1779834977581,33.78,75737.1,24.2,0.04791,4e-05,7.27759]
[1779834982616,33.77,75744.57,24.2,0.0482,4e-05,7.31269]
[1779834987651,33.77,75745.7,24.2,0.04822,4e-05,7.31579]
[1779834992686,33.77,75748.26,24.2,0.04829,4e-05,7.32317]
[1779834997721,33.76,75748.91,24.2,0.04829,4e-05,7.32376]
[1779835002756,33.76,75757.45,24.2,0.04862,4e-05,7.36413]
[1779835007791,33.75,75744.24,24.2,0.04806,4e-05,7.29495]
[1779835012826,33.75,75741.68,24.2,0.04793,4e-05,7.27977]
[1779835017863,33.75,75742.02,24.2,0.04793,4e-05,7.27925]
[1779835018940,33.74,75724.44,24.2,0.04722,4e-05,7.19095]
[1779835022901,33.74,75705.29,24.2,0.04645,4e-05,7.09487]
[1779835027902,33.74,75714.95,24.2,0.04683,4e-05,7.14198]
[1779835029846,33.74,75714.48,24.2,0.0468,4e-05,7.13921]
[1779835036073,33.74,75729.44,24.2,0.04739,4e-05,7.21186]
[1779835042034,33.73,75729.81,24.2,0.04738,4e-05,7.21125]
[1779835047069,33.73,75725.39,24.2,0.04719,4e-05,7.18753]
[1779835048733,33.73,75724.85,24.2,0.04717,4e-05,7.18453]
[1779835054119,33.73,75730.92,24.2,0.04737,4e-05,7.20992]
[1779835061168,33.72,75731.76,24.2,0.04739,4e-05,7.21161]
[1779835066203,33.72,75731.28,24.2,0.04735,4e-05,7.20742]
[1779835071238,33.72,75727.28,24.2,0.04718,4e-05,7.18574]
[1779835073831,33.72,75725.09,24.2,0.04709,4e-05,7.17423]
[1779835079294,33.71,75724.71,24.2,0.04706,4e-05,7.17044]
[1779835084329,33.71,75724.19,24.2,0.04702,4e-05,7.16642]
[1779835089364,33.71,75722.47,24.2,0.04694,4e-05,7.15654]
[1779835094399,33.71,75724.0,24.2,0.04699,4e-05,7.16283]
[1779835099435,33.7,75723.48,24.2,0.04696,4e-05,7.15892]
[1779835104470,33.7,75725.1,24.2,0.04702,4e-05,7.16567]
[1779835104847,33.7,75725.1,24.2,0.04702,4e-05,7.16567]
[1779835106348,33.7,75700.57,24.2,0.04604,4e-05,7.0438]
[1779835111519,33.7,75698.54,24.2,0.04594,4e-05,7.03063]
[1779835117294,33.7,75696.95,24.2,0.04588,4e-05,7.02251]
[1779835118815,33.7,75698.61,24.2,0.04594,4e-05,7.03061]
[1779835118925,33.7,75698.61,24.2,0.04594,4e-05,7.03061]
[1779835125618,33.7,75695.49,24.2,0.04582,4e-05,7.01492]
[1779835127130,33.7,75695.49,24.2,0.04582,4e-05,7.01492]
[1779835127132,33.7,75695.49,24.2,0.04582,4e-05,7.01492]
[1779835127197,33.7,75696.0,24.2,0.04584,4e-05,7.01738]
[1779835132668,33.7,75712.26,24.2,0.0465,4e-05,7.10037]
[1779835138489,33.71,75725.14,24.2,0.04702,4e-05,7.16553]
[1779835147776,33.71,75726.42,24.2,0.0471,4e-05,7.17508]
[1779835153819,33.71,75725.01,24.2,0.04706,4e-05,7.16984]
[1779835159207,33.72,75725.22,24.2,0.04708,4e-05,7.17211]
[1779835167917,33.72,75718.94,24.2,0.04685,4e-05,7.14417]
[1779835172952,33.73,75709.68,24.2,0.04648,4e-05,7.09757]
[1779835177987,33.73,75707.27,24.2,0.04641,4e-05,7.08789]
[1779835183561,33.73,75700.2,24.2,0.04614,4e-05,7.05488]
[1779835189079,33.74,75698.17,24.2,0.04609,4e-05,7.04785]
[1779835194306,33.74,75704.86,24.2,0.04637,4e-05,7.08313]
[1779835200143,33.75,75703.02,24.2,0.04632,4e-05,7.07712]
[1779835205177,33.75,75702.43,24.2,0.04632,4e-05,7.07643]
[1779835209467,33.75,75701.49,24.2,0.04629,4e-05,7.07271]
[1779835209573,33.75,75701.41,24.2,0.04629,4e-05,7.07324]
[1779835215247,33.75,75701.98,24.2,0.04631,4e-05,7.07535]
[1779835219462,33.75,75700.75,24.2,0.04626,4e-05,7.06897]
[1779835219563,33.75,75700.41,24.2,0.04624,4e-05,7.06719]
[1779835225606,33.76,75702.29,24.2,0.04634,4e-05,7.07927]
[1779835231359,33.76,75699.06,24.2,0.04622,4e-05,7.06339]
[1779835236396,33.76,75696.83,24.2,0.04615,4e-05,7.05492]
[1779835241431,33.77,75696.83,24.2,0.04617,4e-05,7.05745]
[1779835246466,33.77,75708.0,24.2,0.04663,4e-05,7.11503]
[1779835251501,33.78,75708.75,24.2,0.04668,4e-05,7.12075]
[1779835256536,33.78,75711.17,24.2,0.04679,4e-05,7.1346]
[1779835261571,33.78,75718.16,24.2,0.04708,4e-05,7.17098]
[1779835266606,33.78,75724.19,24.2,0.04734,4e-05,7.20231]
[1779835272648,33.79,75723.91,24.2,0.04734,4e-05,7.20234]
[1779835279524,33.79,75723.87,24.2,0.04734,4e-05,7.20238]
[1779835279570,33.79,75725.74,24.2,0.04742,4e-05,7.2131]
[1779835284733,33.79,75714.44,24.2,0.04696,4e-05,7.15527]
[1779835290450,33.78,75716.0,24.2,0.04701,4e-05,7.16165]
[1779835295811,33.78,75708.65,24.2,0.04668,4e-05,7.12047]
[1779835300846,33.78,75708.22,24.2,0.04666,4e-05,7.11736]
[1779835305881,33.78,75696.82,24.2,0.0462,4e-05,7.06041]
[1779835310916,33.78,75699.67,24.2,0.04631,4e-05,7.07384]
[1779835316958,33.78,75702.26,24.2,0.04641,4e-05,7.08579]
[1779835321993,33.77,75700.28,24.2,0.04632,4e-05,7.07534]
[1779835327418,33.77,75700.1,24.2,0.04631,4e-05,7.07432]
[1779835329744,33.77,75700.06,24.2,0.04631,4e-05,7.07363]
[1779835329760,33.77,75700.06,24.2,0.04631,4e-05,7.0734]
[1779835332839,33.77,75700.06,24.2,0.04631,4e-05,7.0734]
[1779835337946,33.78,75698.96,24.2,0.04629,4e-05,7.07114]
[1779835338106,33.78,75688.48,24.2,0.04588,4e-05,7.02016]
[1779835341440,33.78,75686.13,24.2,0.04579,4e-05,7.00864]
[1779835341452,33.78,75694.25,24.2,0.04611,4e-05,7.04845]
[1779835343363,33.78,75698.44,24.2,0.04628,4e-05,7.06956]
[1779835343462,33.78,75698.44,24.2,0.04628,4e-05,7.06956]
[1779835343465,33.78,75700.74,24.2,0.04637,4e-05,7.08135]
[1779835344905,33.78,75704.01,24.2,0.0465,4e-05,7.09734]
[1779835345606,33.78,75704.01,24.2,0.0465,4e-05,7.09734]
[1779835345683,33.78,75706.07,24.2,0.04658,4e-05,7.10736]
[1779835351701,33.78,75715.77,24.2,0.04698,4e-05,7.15718]
[1779835360023,33.79,75716.01,24.2,0.04699,4e-05,7.15828]
[1779835360259,33.79,75716.15,24.2,0.047,4e-05,7.15927]
[1779835365294,33.79,75719.2,24.2,0.04711,4e-05,7.17297]
[1779835369760,33.78,75718.68,24.2,0.04708,4e-05,7.16947]
[1779835380399,33.78,75718.03,24.2,0.04703,4e-05,7.16276]
[1779835386441,33.78,75719.28,24.2,0.04706,4e-05,7.1672]
[1779835391476,33.77,75719.41,24.2,0.04706,4e-05,7.16636]
[1779835392406,33.77,75719.41,24.2,0.04706,4e-05,7.16636]
[1779835397518,33.77,75737.03,24.2,0.04775,4e-05,7.25208]
[1779835402553,33.77,75739.48,24.2,0.04783,4e-05,7.26206]
[1779835403304,33.77,75739.48,24.2,0.04783,4e-05,7.26206]
[1779835403316,33.77,75739.48,24.2,0.04783,4e-05,7.26206]
[1779835403565,33.77,75736.37,24.2,0.0477,4e-05,7.24605]
[1779835407428,33.77,75730.81,24.2,0.04748,4e-05,7.21884]
[1779835407593,33.77,75730.89,24.2,0.04748,4e-05,7.21944]
[1779835412628,33.76,75727.14,24.2,0.0473,4e-05,7.19612]
[1779835419992,33.76,75726.17,24.2,0.04725,4e-05,7.18998]
[1779835421849,33.76,75726.17,24.2,0.04724,4e-05,7.18871]
[1779835423909,33.76,75726.2,24.2,0.04723,4e-05,7.18791]
[1779835426727,33.76,75705.8,24.2,0.04642,4e-05,7.08603]
[1779835431761,33.76,75706.68,24.2,0.04645,4e-05,7.08961]
[1779835436797,33.75,75707.54,24.2,0.04647,4e-05,7.0931]
[1779835442839,33.75,75717.22,24.2,0.04685,4e-05,7.13972]
[1779835448881,33.75,75717.28,24.2,0.04684,4e-05,7.13865]
[1779835453916,33.75,75718.56,24.2,0.04688,4e-05,7.14365]
[1779835458951,33.75,75705.66,24.2,0.04636,4e-05,7.07889]
[1779835463986,33.74,75699.23,24.2,0.0461,4e-05,7.04665]
[1779835473050,33.74,75698.5,24.2,0.04605,4e-05,7.03968]
[1779835480102,33.74,75691.31,24.2,0.04577,4e-05,7.00427]
[1779835483849,33.74,75691.34,24.2,0.04577,4e-05,7.00442]
[1779835494205,33.74,75700.0,24.2,0.0461,4e-05,7.04642]
[1779835499240,33.74,75699.57,24.2,0.04608,4e-05,7.04395]
[1779835500129,33.74,75699.57,24.2,0.04608,4e-05,7.04395]
[1779835505282,33.74,75690.27,24.2,0.04572,4e-05,6.99801]
[1779835510295,33.74,75680.81,24.2,0.04535,4e-05,6.95196]
[1779835513837,33.74,75677.61,24.2,0.04523,4e-05,6.93665]
[1779835520036,33.74,75669.45,24.2,0.04492,4e-05,6.89789]
[1779835523820,33.74,75667.76,24.2,0.04486,4e-05,6.89022]
[1779835528121,33.75,75668.13,24.2,0.04488,4e-05,6.8929]
[1779835533478,33.75,75663.98,24.2,0.04472,4e-05,6.8712]
[1779835537457,33.75,75664.27,24.2,0.04473,4e-05,6.87318]
[1779835542541,33.75,75657.68,24.2,0.04449,4e-05,6.84248]
[1779835547576,33.75,75656.0,24.2,0.04443,4e-05,6.8356]
[1779835549663,33.75,75653.48,24.2,0.04434,4e-05,6.8237]
[1779835549760,33.75,75651.84,24.2,0.04428,4e-05,6.81607]
[1779835555843,33.76,75646.79,24.2,0.04412,4e-05,6.79603]
[1779835555941,33.76,75643.58,24.2,0.04401,4e-05,6.78151]
[1779835558311,33.76,75644.1,24.2,0.04403,4e-05,6.78463]
[1779835560329,33.76,75635.72,24.2,0.04372,4e-05,6.74518]
[1779835565343,33.77,75629.6,24.2,0.04351,4e-05,6.71792]
[1779835569731,33.77,75613.98,24.2,0.04294,4e-05,6.64584]
[1779835572398,33.77,75614.59,24.2,0.04297,4e-05,6.64974]
[1779835572411,33.77,75614.59,24.2,0.04297,4e-05,6.64974]
[1779835572754,33.77,75620.1,24.2,0.04318,4e-05,6.67635]
[1779835574400,33.78,75622.21,24.2,0.04327,4e-05,6.6874]
[1779835574766,33.78,75628.64,24.2,0.04352,4e-05,6.71899]
[1779835576467,33.78,75627.3,24.2,0.04347,4e-05,6.71301]
[1779835576781,33.78,75628.79,24.2,0.04353,4e-05,6.7205]
[1779835581816,33.83,75616.44,24.2,0.04332,4e-05,6.69306]
[1779835582505,33.83,75616.44,24.2,0.04332,4e-05,6.69306]
[1779835586726,33.9,75623.32,24.2,0.04388,4e-05,6.7639]
[1779835591886,33.98,75623.89,24.2,0.04428,4e-05,6.81342]
[1779835596921,34.01,75626.37,24.2,0.04452,4e-05,6.84291]
[1779835601956,34.04,75622.46,24.2,0.04451,4e-05,6.84139]
[1779835606991,34.07,75617.27,24.2,0.04445,4e-05,6.83359]
[1779835612026,34.11,75615.38,24.2,0.04457,4e-05,6.84787]
[1779835620082,34.13,75613.42,24.2,0.04459,4e-05,6.85073]
[1779835625117,34.13,75612.77,24.2,0.0446,4e-05,6.85116]
[1779835630152,34.16,75611.98,24.2,0.04471,4e-05,6.86456]
[1779835635187,34.17,75612.47,24.2,0.04475,4e-05,6.87026]
[1779835640222,34.17,75611.11,24.2,0.04473,4e-05,6.86708]
[1779835645258,34.18,75609.82,24.2,0.0447,4e-05,6.86426]
[1779835649287,34.18,75626.81,24.2,0.04537,4e-05,6.94833]
[1779835654322,34.19,75630.35,24.2,0.04551,4e-05,6.9651]
[1779835659357,34.19,75629.9,24.2,0.04552,4e-05,6.96538]
[1779835662957,34.19,75629.88,24.2,0.04552,4e-05,6.96625]
[1779835663441,34.19,75625.86,24.2,0.04537,4e-05,6.94737]
[1779835669429,34.2,75621.67,24.2,0.04524,4e-05,6.93112]
[1779835674464,34.21,75622.9,24.2,0.04531,4e-05,6.93965]
[1779835679499,34.21,75622.06,24.2,0.0453,4e-05,6.93819]
[1779835684533,34.21,75620.66,24.2,0.04527,4e-05,6.93402]
[1779835689569,34.22,75606.37,24.2,0.04475,4e-05,6.86838]
[1779835694604,34.22,75604.99,24.2,0.04472,4e-05,6.86491]
[1779835699639,34.23,75598.95,24.2,0.04452,4e-05,6.83931]
[1779835702531,34.23,75594.5,24.2,0.04436,4e-05,6.81951]
[1779835702595,34.23,75594.5,24.2,0.04436,4e-05,6.81951]
[1779835702639,34.23,75594.5,24.2,0.04436,4e-05,6.81951]
[1779835707062,34.25,75584.71,24.2,0.04407,4e-05,6.78289]
[1779835707120,34.25,75584.71,24.2,0.04407,4e-05,6.78289]
[1779835712494,34.3,75582.56,24.2,0.04421,4e-05,6.79967]
[1779835715057,34.31,75574.31,24.2,0.04397,4e-05,6.76836]
[1779835724815,34.41,75569.13,24.2,0.04424,4e-05,6.80117]
[1779835729850,34.43,75587.45,24.2,0.04504,4e-05,6.90206]
[1779835734884,34.44,75602.08,24.2,0.04561,4e-05,6.97411]
[1779835740038,34.44,75602.58,24.2,0.04564,4e-05,6.97796]
[1779835745963,34.44,75594.72,24.2,0.04537,4e-05,6.94299]
[1779835750997,34.45,75594.88,24.2,0.04539,4e-05,6.94586]
[1779835756031,34.45,75594.82,24.2,0.0454,4e-05,6.94766]
[1779835761067,34.46,75594.56,24.2,0.04541,4e-05,6.94851]
[1779835766102,34.46,75594.16,24.2,0.04541,4e-05,6.9487]
[1779835771137,34.46,75594.72,24.2,0.04543,4e-05,6.95066]
[1779835776174,34.47,75589.1,24.2,0.04524,4e-05,6.92599]
[1779835781209,34.47,75587.22,24.2,0.04518,4e-05,6.91936]
[1779835786244,34.47,75590.2,24.2,0.04532,4e-05,6.93593]
[1779835791279,34.48,75590.46,24.2,0.04535,4e-05,6.93941]
[1779835796314,34.48,75598.79,24.2,0.04568,4e-05,6.98172]
[1779835801349,34.49,75596.49,24.2,0.04561,4e-05,6.97255]
[1779835806384,34.49,75592.29,24.2,0.04547,4e-05,6.95446]
[1779835811420,34.49,75594.43,24.2,0.04556,4e-05,6.9667]
[1779835816458,34.5,75593.27,24.2,0.04554,4e-05,6.96312]
[1779835821492,34.5,75582.05,24.2,0.04513,4e-05,6.91175]
[1779835829663,34.5,75582.41,24.2,0.04516,4e-05,6.91537]
[1779835835594,34.51,75597.8,24.2,0.04576,4e-05,6.99042]
[1779835840629,34.51,75600.92,24.2,0.04589,4e-05,7.00703]
[1779835845048,34.51,75604.32,24.2,0.04603,4e-05,7.02431]
[1779835850699,34.52,75602.13,24.2,0.04597,4e-05,7.01598]
[1779835857748,34.52,75599.3,24.2,0.04587,4e-05,7.0046]
[1779835860872,34.52,75599.32,24.2,0.04588,4e-05,7.00534]
[1779835861685,34.52,75599.32,24.2,0.04588,4e-05,7.00565]
[1779835861787,34.52,75599.32,24.2,0.04589,4e-05,7.00597]
[1779835866811,34.52,75592.25,24.2,0.04561,4e-05,6.97099]
[1779835871846,34.52,75592.39,24.2,0.0456,4e-05,6.9707]
[1779835873800,34.52,75593.19,24.2,0.04563,4e-05,6.97434]
[1779835873860,34.52,75593.6,24.2,0.04565,4e-05,6.9761]
[1779835876220,34.52,75594.08,24.2,0.04567,4e-05,6.97877]
[1779835876234,34.52,75593.52,24.2,0.04565,4e-05,6.97645]
[1779835881916,34.52,75586.9,24.2,0.04539,4e-05,6.94448]
[1779835886950,34.52,75587.11,24.2,0.0454,4e-05,6.9447]
[1779835891686,34.52,75585.99,24.2,0.04535,4e-05,6.93877]
[1779835892317,34.52,75585.85,24.2,0.04533,4e-05,6.93517]
[1779835898030,34.52,75584.52,24.2,0.0453,4e-05,6.93148]
[1779835903073,34.53,75589.35,24.2,0.0455,4e-05,6.95656]
[1779835903782,34.53,75589.35,24.2,0.0455,4e-05,6.95656]
[1779835903789,34.53,75589.35,24.2,0.0455,4e-05,6.95656]
[1779835910122,34.53,75604.53,24.2,0.04609,4e-05,7.03135]
[1779835911409,34.53,75604.42,24.2,0.04609,4e-05,7.03108]
[1779835912177,34.53,75604.42,24.2,0.04609,4e-05,7.03108]
[1779835919135,34.53,75603.69,24.2,0.04608,4e-05,7.0294]
[1779835924220,34.54,75604.68,24.2,0.04615,4e-05,7.03817]
[1779835929255,34.55,75601.32,24.2,0.04605,4e-05,7.0258]
[1779835929491,34.55,75601.32,24.2,0.04605,4e-05,7.0258]
[1779835931762,34.55,75601.75,24.2,0.04608,4e-05,7.0289]
[1779835932276,34.55,75601.3,24.2,0.04606,4e-05,7.027]
[1779835937311,34.55,75601.69,24.2,0.04606,4e-05,7.02736]
[1779835942346,34.54,75601.6,24.2,0.04605,4e-05,7.02542]
[1779835947383,34.54,75602.16,24.2,0.04606,4e-05,7.02661]
[1779835949660,34.54,75602.08,24.2,0.04605,4e-05,7.02592]
[1779835949756,34.54,75602.38,24.2,0.04606,4e-05,7.02677]
[1779835951817,34.54,75606.29,24.2,0.04621,4e-05,7.04556]
[1779835951881,34.54,75606.23,24.2,0.04619,4e-05,7.04296]
[1779835957453,34.54,75606.73,24.2,0.0462,4e-05,7.04338]
[1779835962494,34.53,75606.73,24.2,0.04618,4e-05,7.04172]
[1779835967529,34.53,75605.78,24.2,0.04613,4e-05,7.03552]
[1779835972578,34.53,75605.79,24.2,0.04612,4e-05,7.03399]
[1779835977621,34.53,75605.61,24.2,0.0461,4e-05,7.03156]
[1779835982661,34.52,75604.5,24.2,0.04605,4e-05,7.02468]
[1779835987695,34.52,75596.06,24.2,0.04571,4e-05,6.98301]
[1779835992730,34.52,75600.27,24.2,0.04586,4e-05,7.00199]
[1779835997765,34.52,75603.99,24.2,0.046,4e-05,7.0186]
[1779836003336,34.51,75607.63,24.2,0.04613,4e-05,7.03495]
[1779836003960,34.51,75605.56,24.2,0.04605,4e-05,7.02469]
[1779836005259,34.51,75604.24,24.2,0.046,4e-05,7.01863]
[1779836006157,34.51,75604.83,24.2,0.04602,4e-05,7.02118]
[1779836007265,34.51,75604.58,24.2,0.04601,4e-05,7.02019]
[1779836009054,34.51,75605.47,24.2,0.04604,4e-05,7.0244]
[1779836014884,34.51,75610.91,24.2,0.04622,4e-05,7.0461]
[1779836017101,34.51,75610.91,24.2,0.04622,4e-05,7.0461]
[1779836017130,34.51,75610.91,24.2,0.04622,4e-05,7.0461]
[1779836017217,34.51,75610.91,24.2,0.04622,4e-05,7.0461]
[1779836017219,34.51,75611.28,24.2,0.04623,4e-05,7.0472]
[1779836017473,34.51,75611.28,24.2,0.04623,4e-05,7.0472]
[1779836017555,34.51,75611.28,24.2,0.04623,4e-05,7.0472]
[1779836018244,34.51,75611.28,24.2,0.04623,4e-05,7.0472]
[1779836018336,34.51,75626.29,24.2,0.04681,4e-05,7.11995]
[1779836022279,34.51,75631.8,24.2,0.04703,4e-05,7.14695]
[1779836022482,34.51,75633.64,24.2,0.0471,4e-05,7.15596]
[1779836027490,34.52,75636.79,24.2,0.04725,4e-05,7.17396]
[1779836031933,34.52,75638.77,24.2,0.04733,4e-05,7.1842]
[1779836032005,34.52,75638.78,24.2,0.04733,4e-05,7.18425]
[1779836037038,34.51,75640.21,24.2,0.04737,4e-05,7.18839]
[1779836042073,34.51,75640.12,24.2,0.04734,4e-05,7.18513]
[1779836047108,34.5,75640.24,24.2,0.04732,4e-05,7.18294]
[1779836052142,34.5,75641.52,24.2,0.04735,4e-05,7.18641]
[1779836057178,34.49,75638.24,24.2,0.0472,4e-05,7.16773]
[1779836062213,34.49,75649.09,24.2,0.0476,4e-05,7.21793]
[1779836067249,34.48,75653.81,24.2,0.04776,4e-05,7.23808]
[1779836072285,34.48,75652.41,24.2,0.04766,4e-05,7.22508]
[1779836077320,34.47,75656.24,24.2,0.04779,4e-05,7.24074]
[1779836082355,34.47,75655.34,24.2,0.04773,4e-05,7.23321]
[1779836087396,34.46,75644.42,24.2,0.04727,4e-05,7.17681]
[1779836092431,34.46,75641.74,24.2,0.04715,4e-05,7.16122]
[1779836097466,34.45,75643.89,24.2,0.04721,4e-05,7.1692]
[1779836102501,34.45,75643.92,24.2,0.04719,4e-05,7.16684]
[1779836107543,34.45,75638.65,24.2,0.04697,4e-05,7.1387]
[1779836113585,34.44,75637.71,24.2,0.04691,4e-05,7.13143]
[1779836119627,34.44,75637.11,24.2,0.04686,4e-05,7.12547]
[1779836124662,34.43,75638.2,24.2,0.04688,4e-05,7.12862]
[1779836131716,34.43,75640.12,24.2,0.04692,4e-05,7.13202]
[1779836136751,34.42,75637.14,24.2,0.04678,4e-05,7.11533]
[1779836141786,34.42,75632.27,24.2,0.04657,4e-05,7.08969]
[1779836146820,34.42,75631.95,24.2,0.04655,4e-05,7.08627]
[1779836151855,34.41,75632.42,24.2,0.04655,4e-05,7.08672]
[1779836156891,34.41,75635.08,24.2,0.04664,4e-05,7.09777]
[1779836161928,34.41,75631.35,24.2,0.04648,4e-05,7.07779]
[1779836166968,34.41,75625.39,24.2,0.04623,4e-05,7.0474]
[1779836172008,34.4,75627.0,24.2,0.04628,4e-05,7.05365]
[1779836177037,34.4,75618.74,24.2,0.04595,4e-05,7.01227]
[1779836182073,34.4,75619.41,24.2,0.04597,4e-05,7.01431]
[1779836187107,34.4,75620.36,24.2,0.04599,4e-05,7.01764]
[1779836192143,34.39,75618.08,24.2,0.04588,4e-05,7.00265]
[1779836197178,34.39,75609.74,24.2,0.04555,4e-05,6.96161]
[1779836202212,34.39,75612.7,24.2,0.04566,4e-05,6.97497]
[1779836207404,34.39,75612.64,24.2,0.04565,4e-05,6.97398]
[1779836213290,34.39,75611.23,24.2,0.04559,4e-05,6.96603]
[1779836218325,34.39,75611.72,24.2,0.0456,4e-05,6.96755]
[1779836223359,34.38,75615.05,24.2,0.04572,4e-05,6.98273]
[1779836228395,34.38,75613.84,24.2,0.04567,4e-05,6.97604]
[1779836233430,34.38,75613.82,24.2,0.04566,4e-05,6.97505]
[1779836239472,34.38,75612.98,24.2,0.04562,4e-05,6.96995]
[1779836245514,34.38,75612.98,24.2,0.04561,4e-05,6.96892]
[1779836250549,34.38,75613.34,24.2,0.04562,4e-05,6.9698]
[1779836255583,34.38,75613.9,24.2,0.04561,4e-05,6.96883]
[1779836260619,34.37,75620.9,24.2,0.04588,4e-05,7.00161]
[1779836265654,34.37,75621.41,24.2,0.04589,4e-05,7.00298]
[1779836270689,34.37,75622.37,24.2,0.04591,4e-05,7.0065]
[1779836271697,34.37,75569.64,24.2,0.04392,4e-05,6.75521]
[1779836273269,34.37,75621.1,24.2,0.04588,4e-05,7.00164]
[1779836278746,34.37,75620.13,24.2,0.04583,4e-05,6.99588]
[1779836283780,34.37,75622.36,24.2,0.0459,4e-05,7.00534]
[1779836288816,34.37,75622.12,24.2,0.04589,4e-05,7.00311]
[1779836293851,34.36,75622.28,24.2,0.04588,4e-05,7.00285]
[1779836302917,34.36,75624.85,24.2,0.04597,4e-05,7.01345]
[1779836307951,34.36,75636.4,24.2,0.0464,4e-05,7.06784]
[1779836312986,34.36,75636.7,24.2,0.04639,4e-05,7.0649]
[1779836319030,34.35,75636.53,24.2,0.04636,4e-05,7.06218]
[1779836324065,34.35,75636.27,24.2,0.04634,4e-05,7.05934]
[1779836329100,34.35,75625.72,24.2,0.04592,4e-05,7.00707]
[1779836334135,34.35,75639.01,24.2,0.04642,4e-05,7.06988]
[1779836340177,34.34,75634.65,24.2,0.04624,4e-05,7.04675]
[1779836345212,34.34,75637.34,24.2,0.04633,4e-05,7.05823]
[1779836350247,34.34,75638.82,24.2,0.04638,4e-05,7.06379]
[1779836355282,34.33,75638.98,24.2,0.04637,4e-05,7.06295]
[1779836360317,34.33,75638.8,24.2,0.04635,4e-05,7.06046]
[1779836365354,34.33,75637.29,24.2,0.04628,4e-05,7.05158]
[1779836372403,34.33,75637.38,24.2,0.04625,4e-05,7.04709]
[1779836377438,34.32,75642.22,24.2,0.04642,4e-05,7.06908]
[1779836382473,34.32,75642.9,24.2,0.04643,4e-05,7.07074]
[1779836387508,34.32,75643.65,24.2,0.04645,4e-05,7.07275]
[1779836390055,34.32,75643.45,24.2,0.04644,4e-05,7.07113]
[1779836396571,34.31,75643.81,24.2,0.04643,4e-05,7.07064]
[1779836401606,34.31,75652.39,24.2,0.04676,4e-05,7.11078]
[1779836402039,34.31,75652.39,24.2,0.04676,4e-05,7.11078]
[1779836402428,34.31,75652.39,24.2,0.04676,4e-05,7.11078]
[1779836402613,34.31,75664.9,24.2,0.04724,4e-05,7.17151]
[1779836406887,34.31,75663.73,24.2,0.0472,4e-05,7.16613]
[1779836407648,34.31,75664.87,24.2,0.04725,4e-05,7.17181]
[1779836410671,34.31,75675.59,24.2,0.04766,4e-05,7.2234]
[1779836413690,34.3,75691.92,24.2,0.0483,4e-05,7.30173]
[1779836417721,34.3,75710.65,24.2,0.04903,4e-05,7.39189]
[1779836422757,34.29,75722.05,24.2,0.04946,4e-05,7.44453]
[1779836427791,34.28,75722.46,24.2,0.04944,4e-05,7.44196]
[1779836432825,34.26,75724.75,24.2,0.0494,4e-05,7.43765]
[1779836434474,34.26,75724.75,24.2,0.0494,4e-05,7.43765]
[1779836436294,34.26,75734.28,24.2,0.04977,4e-05,7.48286]
[1779836437492,34.26,75744.99,24.2,0.05021,4e-05,7.53599]
[1779836437528,34.26,75744.99,24.2,0.05021,4e-05,7.53599]
[1779836437861,34.26,75747.86,24.2,0.05032,4e-05,7.55005]
[1779836439649,34.26,75748.27,24.2,0.05034,4e-05,7.55164]
[1779836440258,34.25,75753.36,24.2,0.05054,4e-05,7.57696]
[1779836445748,34.25,75759.22,24.2,0.05077,4e-05,7.60506]
[1779836445785,34.25,75759.22,24.2,0.05076,4e-05,7.6039]
[1779836450544,34.19,75760.31,24.2,0.05052,4e-05,7.5746]
[1779836451182,34.19,75762.47,24.2,0.0506,4e-05,7.58449]
[1779836453219,34.18,75763.39,24.2,0.05059,4e-05,7.58322]
[1779836453676,34.18,75763.39,24.2,0.05059,4e-05,7.58322]
[1779836457038,34.17,75761.12,24.2,0.05045,4e-05,7.5662]
[1779836457712,34.17,75761.12,24.2,0.05045,4e-05,7.5662]
[1779836459171,34.17,75773.19,24.2,0.05094,4e-05,7.62613]
[1779836460691,34.16,75778.4,24.2,0.0511,4e-05,7.64634]
[1779836461527,34.14,75779.15,24.2,0.05104,4e-05,7.6384]
[1779836463357,34.12,75781.87,24.2,0.05104,4e-05,7.63934]
[1779836464315,34.11,75793.11,24.2,0.05146,4e-05,7.69052]
[1779836465366,34.1,75799.37,24.2,0.05167,4e-05,7.71546]
[1779836465452,34.08,75791.21,24.2,0.05126,4e-05,7.66577]
[1779836466374,34.08,75791.21,24.2,0.05126,4e-05,7.66577]
[1779836466473,34.08,75787.58,24.2,0.05109,4e-05,7.64602]
[1779836467390,34.08,75787.58,24.2,0.05109,4e-05,7.64602]
[1779836470700,34.06,75782.38,24.2,0.05076,4e-05,7.60589]
[1779836472209,34.06,75779.66,24.2,0.05063,4e-05,7.59029]
[1779836472508,34.06,75779.66,24.2,0.05063,4e-05,7.59029]
[1779836473843,34.05,75778.68,24.2,0.05058,4e-05,7.58421]
[1779836480170,34.04,75777.63,24.2,0.05047,4e-05,7.57048]
[1779836482177,34.04,75777.62,24.2,0.05046,4e-05,7.5694]
[1779836485435,34.03,75759.32,24.2,0.04967,4e-05,7.47349]
[1779836492320,34.02,75752.66,24.2,0.04933,4e-05,7.4311]
[1779836493183,34.02,75755.04,24.2,0.04942,4e-05,7.44232]
[1779836495241,34.01,75763.38,24.2,0.04969,4e-05,7.47499]
[1779836497310,33.98,75765.48,24.2,0.04963,4e-05,7.4684]
[1779836500657,33.94,75768.16,24.2,0.04953,4e-05,7.45642]
[1779836501291,33.92,75771.68,24.2,0.04961,4e-05,7.46601]
[1779836501432,33.92,75771.68,24.2,0.04961,4e-05,7.46601]
[1779836505500,33.88,75772.02,24.2,0.04939,4e-05,7.43991]
[1779836505516,33.88,75772.02,24.2,0.04939,4e-05,7.43991]
[1779836509227,33.83,75776.37,24.2,0.04931,4e-05,7.43055]
[1779836509492,33.83,75776.37,24.2,0.04931,4e-05,7.43055]
[1779836510448,33.81,75776.4,24.2,0.04925,4e-05,7.42308]
[1779836513160,33.8,75781.08,24.2,0.04936,4e-05,7.43687]
[1779836518443,33.79,75787.55,24.2,0.04959,4e-05,7.46547]
[1779836523478,33.78,75787.62,24.2,0.04956,4e-05,7.46169]
[1779836528513,33.78,75790.01,24.2,0.04962,4e-05,7.46968]
[1779836533548,33.77,75788.61,24.2,0.04953,4e-05,7.45838]
[1779836538585,33.76,75780.9,24.2,0.04918,4e-05,7.41537]
[1779836543619,33.76,75772.24,24.2,0.04879,4e-05,7.36798]
[1779836548655,33.75,75763.83,24.2,0.04842,4e-05,7.32239]
[1779836553690,33.75,75765.6,24.2,0.04845,4e-05,7.32551]
[1779836560739,33.74,75766.47,24.2,0.04845,4e-05,7.3258]
[1779836565780,33.74,75766.02,24.2,0.04841,4e-05,7.32063]
[1779836570814,33.73,75760.78,24.2,0.04818,4e-05,7.29153]
[1779836575849,33.73,75756.77,24.2,0.04799,4e-05,7.26878]
[1779836580884,33.72,75758.64,24.2,0.04805,4e-05,7.27577]
[1779836585919,33.72,75765.04,24.2,0.04829,4e-05,7.30536]
[1779836590955,33.72,75769.97,24.2,0.04846,4e-05,7.32735]
[1779836595989,33.71,75776.04,24.2,0.04869,4e-05,7.35506]
[1779836601024,33.71,75778.51,24.2,0.04876,4e-05,7.36433]
[1779836606059,33.7,75771.05,24.2,0.04843,4e-05,7.32322]
[1779836611094,33.7,75771.78,24.2,0.04842,4e-05,7.32102]
[1779836616129,33.69,75776.13,24.2,0.04857,4e-05,7.33999]
[1779836622171,33.68,75775.86,24.2,0.04852,4e-05,7.33431]
[1779836627206,33.68,75772.74,24.2,0.04837,4e-05,7.3155]
[1779836632241,33.67,75770.56,24.2,0.04826,4e-05,7.30174]
[1779836637276,33.67,75773.32,24.2,0.04835,4e-05,7.31296]
[1779836642311,33.66,75774.28,24.2,0.04837,4e-05,7.31502]
[1779836647346,33.66,75775.42,24.2,0.04839,4e-05,7.31794]
[1779836653388,33.65,75776.4,24.2,0.0484,4e-05,7.31946]
[1779836660437,33.65,75776.34,24.2,0.04837,4e-05,7.31517]
[1779836665472,33.64,75782.26,24.2,0.04858,4e-05,7.34218]
[1779836670868,33.64,75779.78,24.2,0.04846,4e-05,7.32735]
[1779836676549,33.58,75791.15,24.2,0.0486,4e-05,7.34419]
[1779836682591,33.56,75789.19,24.2,0.04845,4e-05,7.32542]
[1779836688634,33.56,75784.22,24.2,0.04822,4e-05,7.29709]
[1779836693668,33.55,75778.83,24.2,0.04798,4e-05,7.2675]
[1779836698703,33.55,75777.54,24.2,0.0479,4e-05,7.25877]
[1779836701724,33.55,75792.77,24.2,0.04852,4e-05,7.3345]
[1779836703738,33.55,75792.91,24.2,0.04852,4e-05,7.33465]
[1779836703869,33.55,75792.91,24.2,0.04852,4e-05,7.33465]
[1779836709220,33.54,75798.3,24.2,0.04871,4e-05,7.3585]
[1779836713864,33.54,75798.16,24.2,0.04869,4e-05,7.3554]
[1779836714688,33.54,75792.77,24.2,0.04846,4e-05,7.32741]
[1779836719850,33.53,75782.88,24.2,0.04803,4e-05,7.2744]
[1779836726899,33.53,75781.87,24.2,0.04796,4e-05,7.26615]
[1779836731997,33.53,75780.13,24.2,0.04788,4e-05,7.25652]
[1779836737978,33.52,75770.12,24.2,0.04743,4e-05,7.20002]
[1779836743013,33.52,75771.24,24.2,0.04746,4e-05,7.20398]
[1779836748062,33.52,75771.47,24.2,0.04746,4e-05,7.2038]
[1779836754090,33.51,75771.97,24.2,0.04746,4e-05,7.20391]
[1779836757112,33.51,75755.24,24.2,0.04678,4e-05,7.11923]
[1779836762147,33.51,75763.56,24.2,0.04711,4e-05,7.15983]
[1779836767183,33.51,75774.83,24.2,0.04755,4e-05,7.21496]
[1779836772218,33.5,75770.94,24.2,0.04738,4e-05,7.19364]
[1779836777253,33.5,75771.36,24.2,0.04738,4e-05,7.19413]
[1779836782288,33.5,75771.78,24.2,0.04739,4e-05,7.19466]
[1779836787323,33.49,75775.46,24.2,0.04752,4e-05,7.21126]
[1779836792358,33.49,75775.01,24.2,0.04747,4e-05,7.20444]
[1779836797393,33.49,75770.76,24.2,0.04729,4e-05,7.18153]
[1779836802430,33.49,75769.01,24.2,0.0472,4e-05,7.17137]
[1779836807465,33.48,75771.58,24.2,0.0473,4e-05,7.18293]
[1779836812499,33.48,75771.56,24.2,0.04729,4e-05,7.1814]
[1779836817535,33.48,75772.14,24.2,0.0473,4e-05,7.18286]
[1779836822572,33.48,75765.83,24.2,0.04703,4e-05,7.14987]
[1779836827607,33.48,75768.86,24.2,0.04714,4e-05,7.16384]
[1779836832642,33.47,75770.51,24.2,0.0472,4e-05,7.17079]
[1779836837677,33.47,75769.19,24.2,0.04713,4e-05,7.16284]
[1779836842712,33.47,75767.24,24.2,0.04705,4e-05,7.15185]
[1779836847747,33.47,75767.02,24.2,0.04703,4e-05,7.14955]
[1779836852782,33.47,75758.49,24.2,0.04666,4e-05,7.10305]
[1779836859831,33.46,75758.85,24.2,0.04666,4e-05,7.10371]
[1779836864866,33.46,75759.0,24.2,0.04666,4e-05,7.10365]
[1779836867887,33.46,75742.58,24.2,0.04601,4e-05,7.02167]
[1779836872922,33.46,75743.66,24.2,0.04605,4e-05,7.0269]
[1779836880978,33.46,75742.72,24.2,0.04601,4e-05,7.02203]
[1779836888027,33.46,75738.58,24.2,0.04585,4e-05,7.00162]
[1779836893062,33.46,75735.5,24.2,0.04572,4e-05,6.9865]
[1779836898097,33.46,75733.75,24.2,0.04566,4e-05,6.97811]
[1779836903132,33.46,75733.6,24.2,0.04565,4e-05,6.97764]
[1779836910181,33.46,75733.63,24.2,0.04566,4e-05,6.97818]
[1779836916247,33.46,75733.69,24.2,0.04565,4e-05,6.97601]
[1779836926317,33.46,75733.75,24.2,0.04565,4e-05,6.97686]
[1779836933366,33.47,75733.67,24.2,0.04565,4e-05,6.97683]
[1779836947464,33.47,75733.35,24.2,0.04565,4e-05,6.97599]
[1779836952499,33.47,75733.73,24.2,0.04566,4e-05,6.97809]
[1779836957534,33.47,75733.3,24.2,0.04565,4e-05,6.97618]
[1779836962569,33.47,75733.4,24.2,0.04565,4e-05,6.97688]
[1779836967613,33.47,75733.45,24.2,0.04566,4e-05,6.97733]
[1779836972638,33.47,75737.74,24.2,0.04581,4e-05,6.99577]
[1779836977674,33.47,75743.18,24.2,0.04603,4e-05,7.02269]
[1779836980729,33.47,75744.13,24.2,0.04606,4e-05,7.02734]
[1779836981702,33.47,75776.19,24.2,0.04735,4e-05,7.18711]
[1779836986737,33.47,75777.93,24.2,0.0474,4e-05,7.19437]
[1779836991772,33.46,75788.66,24.2,0.04783,4e-05,7.24657]
[1779836994740,33.46,75783.51,24.2,0.04761,4e-05,7.21978]
[1779837001843,33.46,75784.43,24.2,0.04762,4e-05,7.22153]
[1779837006877,33.45,75783.44,24.2,0.04757,4e-05,7.21477]
[1779837011912,33.45,75786.74,24.2,0.04769,4e-05,7.22966]
[1779837016947,33.45,75787.02,24.2,0.04768,4e-05,7.22921]
[1779837021982,33.44,75787.97,24.2,0.04771,4e-05,7.2321]
[1779837027017,33.44,75799.62,24.2,0.04817,4e-05,7.28885]
[1779837032052,33.44,75804.67,24.2,0.04834,4e-05,7.30922]
[1779837037087,33.43,75798.57,24.2,0.04807,4e-05,7.27591]
[1779837042122,33.43,75800.5,24.2,0.04813,4e-05,7.28338]
[1779837045315,33.43,75801.52,24.2,0.04816,4e-05,7.28761]
[1779837047374,33.43,75812.24,24.2,0.04859,4e-05,7.34111]
[1779837053199,33.42,75804.35,24.2,0.04824,4e-05,7.29715]
[1779837058234,33.42,75812.59,24.2,0.04856,4e-05,7.33667]
[1779837063271,33.41,75813.7,24.2,0.04858,4e-05,7.33952]
[1779837067557,33.41,75813.73,24.2,0.04857,4e-05,7.33859]
[1779837072566,33.4,75814.07,24.2,0.04856,4e-05,7.3365]
[1779837078376,33.4,75816.77,24.2,0.04864,4e-05,7.34719]
[1779837079606,33.4,75817.42,24.2,0.04866,4e-05,7.34997]
[1779837085425,33.39,75818.17,24.2,0.04867,4e-05,7.35052]
[1779837089504,33.39,75821.13,24.2,0.04878,4e-05,7.36404]
[1779837092279,33.39,75830.42,24.2,0.04914,4e-05,7.40802]
[1779837092582,33.39,75819.52,24.2,0.04869,4e-05,7.35208]
[1779837092891,33.39,75819.52,24.2,0.04869,4e-05,7.35208]
[1779837093497,33.39,75796.28,24.2,0.04772,4e-05,7.2334]
[1779837098532,33.38,75787.04,24.2,0.04734,4e-05,7.18529]
[1779837103436,33.38,75795.72,24.2,0.04768,4e-05,7.22793]
[1779837108602,33.38,75796.21,24.2,0.04768,4e-05,7.2284]
[1779837111950,33.38,75795.85,24.2,0.04766,4e-05,7.22555]
[1779837117665,33.37,75817.81,24.2,0.04854,4e-05,7.33429]
[1779837119354,33.37,75817.81,24.2,0.04854,4e-05,7.33429]
[1779837121296,33.37,75818.9,24.2,0.04857,4e-05,7.33827]
[1779837126728,33.36,75820.96,24.2,0.04863,4e-05,7.34507]
[1779837133781,33.36,75821.45,24.2,0.04862,4e-05,7.34375]
[1779837138816,33.35,75824.33,24.2,0.04871,4e-05,7.35581]
[1779837143851,33.35,75824.34,24.2,0.04869,4e-05,7.35301]
[1779837148886,33.35,75824.99,24.2,0.04869,4e-05,7.35363]
[1779837153922,33.34,75825.27,24.2,0.04867,4e-05,7.3495]
[1779837158957,33.34,75829.0,24.2,0.0488,4e-05,7.36597]
[1779837163992,33.33,75835.78,24.2,0.04906,4e-05,7.39784]
[1779837169027,33.33,75836.27,24.2,0.04905,4e-05,7.39734]
[1779837176076,33.32,75836.9,24.2,0.04905,4e-05,7.39639]
[1779837181111,33.32,75835.21,24.2,0.04895,4e-05,7.38473]
[1779837187153,33.31,75834.72,24.2,0.0489,4e-05,7.37878]
[1779837192188,33.31,75829.67,24.2,0.04867,4e-05,7.35011]
[1779837197223,33.3,75829.79,24.2,0.04865,4e-05,7.34817]
[1779837203149,33.3,75832.64,24.2,0.04875,4e-05,7.36067]
[1779837211963,33.29,75833.06,24.2,0.04874,4e-05,7.35954]
[1779837212124,33.29,75833.06,24.2,0.04874,4e-05,7.35954]
[1779837212656,33.29,75798.78,24.2,0.04729,4e-05,7.17961]
[1779837213335,33.29,75779.86,24.2,0.04652,4e-05,7.08426]
[1779837216584,33.29,75779.39,24.2,0.0465,4e-05,7.08175]
[1779837223531,33.29,75783.03,24.2,0.04664,4e-05,7.09921]
[1779837229770,33.29,75785.27,24.2,0.04673,4e-05,7.10961]
[1779837236497,33.28,75787.5,24.2,0.04681,4e-05,7.11981]
[1779837241532,33.28,75800.91,24.2,0.04735,4e-05,7.18651]
[1779837246567,33.28,75813.03,24.2,0.04783,4e-05,7.24637]
[1779837249822,33.28,75813.56,24.2,0.04784,4e-05,7.24795]
[1779837255634,33.27,75815.75,24.2,0.04791,4e-05,7.25676]
[1779837260668,33.27,75814.09,24.2,0.04783,4e-05,7.2464]
[1779837265704,33.27,75814.07,24.2,0.04781,4e-05,7.24444]
[1779837271747,33.26,75813.99,24.2,0.04777,4e-05,7.23898]
[1779837278797,33.26,75814.09,24.2,0.04776,4e-05,7.23699]
[1779837284839,33.26,75814.94,24.2,0.04778,4e-05,7.23921]
[1779837286116,33.26,75814.94,24.2,0.04778,4e-05,7.23921]
[1779837292895,33.25,75804.01,24.2,0.04731,4e-05,7.18128]
[1779837297930,33.25,75790.22,24.2,0.04674,4e-05,7.11066]
[1779837302965,33.25,75789.06,24.2,0.04669,4e-05,7.10417]
[1779837308000,33.25,75792.48,24.2,0.04682,4e-05,7.12072]
[1779837313036,33.25,75794.98,24.2,0.04691,4e-05,7.1325]
[1779837318071,33.25,75787.77,24.2,0.04662,4e-05,7.09552]
[1779837323106,33.25,75784.22,24.2,0.04647,4e-05,7.07721]
[1779837329148,33.24,75784.4,24.2,0.04647,4e-05,7.07766]
[1779837334183,33.24,75796.46,24.2,0.04694,4e-05,7.13485]
[1779837339217,33.24,75797.39,24.2,0.04697,4e-05,7.13865]
[1779837344253,33.24,75800.2,24.2,0.04708,4e-05,7.15188]
[1779837349288,33.24,75805.25,24.2,0.04727,4e-05,7.17636]
[1779837353319,33.24,75820.58,24.2,0.04789,4e-05,7.25311]
[1779837358354,33.23,75820.77,24.2,0.04788,4e-05,7.25218]
[1779837363389,33.23,75819.54,24.2,0.04782,4e-05,7.24404]
[1779837368424,33.23,75807.2,24.2,0.0473,4e-05,7.17973]
[1779837373459,33.23,75808.13,24.2,0.04733,4e-05,7.18319]
[1779837378494,33.22,75808.28,24.2,0.04732,4e-05,7.18268]
[1779837383529,33.22,75808.93,24.2,0.04734,4e-05,7.18471]
[1779837388564,33.22,75808.74,24.2,0.04732,4e-05,7.18251]
[1779837393599,33.22,75809.94,24.2,0.04734,4e-05,7.18449]
[1779837402661,33.21,75816.51,24.2,0.04759,4e-05,7.21542]
[1779837407697,33.21,75813.06,24.2,0.04744,4e-05,7.19643]
[1779837412732,33.21,75804.74,24.2,0.04709,4e-05,7.15329]
[1779837417767,33.21,75806.5,24.2,0.04715,4e-05,7.16123]
[1779837423809,33.21,75806.08,24.2,0.04713,4e-05,7.15796]
[1779837428844,33.21,75807.8,24.2,0.04719,4e-05,7.1657]
[1779837433884,33.2,75820.0,24.2,0.04768,4e-05,7.22651]
[1779837438919,33.2,75819.73,24.2,0.04766,4e-05,7.22365]
[1779837443955,33.2,75820.74,24.2,0.04768,4e-05,7.22725]
[1779837448989,33.2,75819.86,24.2,0.04764,4e-05,7.22124]
[1779837454024,33.19,75819.19,24.2,0.04758,4e-05,7.21343]
[1779837459059,33.19,75820.2,24.2,0.0476,4e-05,7.21672]
[1779837464162,33.19,75828.46,24.2,0.04793,4e-05,7.25741]
[1779837470137,33.18,75828.57,24.2,0.04792,4e-05,7.25541]
[1779837477186,33.18,75828.07,24.2,0.04788,4e-05,7.25034]
[1779837482223,33.18,75820.01,24.2,0.04753,4e-05,7.20757]
[1779837488269,33.18,75818.49,24.2,0.04745,4e-05,7.19823]
[1779837494472,33.17,75817.67,24.2,0.04741,4e-05,7.19304]
[1779837500353,33.17,75828.99,24.2,0.04786,4e-05,7.24824]
[1779837506397,33.17,75831.33,24.2,0.04794,4e-05,7.25816]
[1779837511432,33.16,75831.79,24.2,0.04792,4e-05,7.25588]
[1779837516468,33.16,75832.35,24.2,0.04793,4e-05,7.257]
[1779837524524,33.16,75833.47,24.2,0.04796,4e-05,7.25992]
[1779837529559,33.15,75833.81,24.2,0.04796,4e-05,7.25993]
[1779837534593,33.15,75834.08,24.2,0.04795,4e-05,7.25961]
[1779837541643,33.15,75834.58,24.2,0.04795,4e-05,7.2598]
[1779837546678,33.14,75835.04,24.2,0.04796,4e-05,7.26046]
[1779837551713,33.14,75839.6,24.2,0.04813,4e-05,7.28198]
[1779837556748,33.14,75842.72,24.2,0.04825,4e-05,7.29607]
[1779837566818,33.13,75842.98,24.2,0.04823,4e-05,7.29367]
[1779837573867,33.13,75840.88,24.2,0.0481,4e-05,7.27753]
[1779837578902,33.13,75839.62,24.2,0.04804,4e-05,7.26952]
[1779837589662,33.12,75840.24,24.2,0.04805,4e-05,7.27144]
[1779837595014,33.12,75827.16,24.2,0.04748,4e-05,7.20128]
[1779837600050,33.12,75827.92,24.2,0.04751,4e-05,7.20419]
[1779837605085,33.11,75829.38,24.2,0.04756,4e-05,7.2106]
[1779837612134,33.11,75829.87,24.2,0.04757,4e-05,7.2116]
[1779837617597,33.11,75815.51,24.2,0.04697,4e-05,7.13787]
[1779837624218,33.11,75825.86,24.2,0.04738,4e-05,7.18898]
[1779837629253,33.11,75819.9,24.2,0.04713,4e-05,7.15761]
[1779837634290,33.11,75818.99,24.2,0.04707,4e-05,7.14948]
[1779837639325,33.1,75818.81,24.2,0.04706,4e-05,7.14792]
[1779837644360,33.1,75816.46,24.2,0.04696,4e-05,7.1355]
[1779837650402,33.1,75816.39,24.2,0.04695,4e-05,7.13454]
[1779837655437,33.1,75817.3,24.2,0.04698,4e-05,7.13864]
[1779837660472,33.1,75818.82,24.2,0.04704,4e-05,7.14577]
[1779837665681,33.1,75831.89,24.2,0.04757,4e-05,7.21145]
[1779837671551,33.1,75831.87,24.2,0.04756,4e-05,7.20972]
[1779837676586,33.1,75835.82,24.2,0.04771,4e-05,7.22864]
[1779837681621,33.09,75835.2,24.2,0.04767,4e-05,7.22416]
[1779837686655,33.09,75834.94,24.2,0.04765,4e-05,7.22152]
[1779837691691,33.09,75831.69,24.2,0.04749,4e-05,7.20082]
[1779837696727,33.09,75826.45,24.2,0.04727,4e-05,7.17316]
[1779837701762,33.09,75823.57,24.2,0.04714,4e-05,7.15779]
[1779837706797,33.09,75820.57,24.2,0.04701,4e-05,7.14191]
[1779837711831,33.08,75820.81,24.2,0.04702,4e-05,7.14255]
[1779837716867,33.08,75820.34,24.2,0.047,4e-05,7.13962]
[1779837721902,33.08,75820.35,24.2,0.04699,4e-05,7.13917]
[1779837726937,33.08,75821.6,24.2,0.04704,4e-05,7.14499]
[1779837731972,33.08,75824.43,24.2,0.04715,4e-05,7.15873]
[1779837737007,33.08,75824.5,24.2,0.04715,4e-05,7.15841]
[1779837742042,33.08,75824.68,24.2,0.04715,4e-05,7.15864]
[1779837747077,33.08,75820.59,24.2,0.04698,4e-05,7.13729]
[1779837753119,33.08,75820.57,24.2,0.04695,4e-05,7.13378]
[1779837758154,33.08,75819.11,24.2,0.04689,4e-05,7.12598]
[1779837763192,33.08,75820.46,24.2,0.04694,4e-05,7.13243]
[1779837768227,33.07,75821.36,24.2,0.04697,4e-05,7.13652]
[1779837778297,33.07,75820.79,24.2,0.04694,4e-05,7.13263]
[1779837783332,33.07,75817.47,24.2,0.0468,4e-05,7.11537]
[1779837788367,33.07,75818.35,24.2,0.04684,4e-05,7.11945]
[1779837793496,33.07,75808.69,24.2,0.04644,4e-05,7.07059]
[1779837799444,33.07,75803.48,24.2,0.04624,4e-05,7.04464]
[1779837808507,33.07,75801.68,24.2,0.04617,4e-05,7.03615]
[1779837813542,33.07,75798.57,24.2,0.04603,4e-05,7.01806]
[1779837819503,33.07,75798.89,24.2,0.04604,4e-05,7.02006]
[1779837824620,33.07,75799.18,24.2,0.04606,4e-05,7.02216]
[1779837830663,33.08,75798.84,24.2,0.04605,4e-05,7.02099]
[1779837836705,33.08,75798.94,24.2,0.04606,4e-05,7.02202]
[1779837842747,33.08,75799.28,24.2,0.04608,4e-05,7.02421]
[1779837847781,33.08,75799.25,24.2,0.04608,4e-05,7.02445]
[1779837852814,33.08,75799.15,24.2,0.04608,4e-05,7.02425]
[1779837858860,33.08,75794.35,24.2,0.04589,4e-05,7.00096]
[1779837864174,33.08,75795.7,24.2,0.04595,4e-05,7.00817]
[1779837869938,33.08,75798.69,24.2,0.04607,4e-05,7.02373]
[1779837874973,33.08,75799.63,24.2,0.0461,4e-05,7.02596]
[1779837880014,33.08,75796.24,24.2,0.04596,4e-05,7.00932]
[1779837885046,33.08,75794.74,24.2,0.04591,4e-05,7.00235]
[1779837890081,33.08,75794.7,24.2,0.04591,4e-05,7.00267]
[1779837895115,33.09,75794.04,24.2,0.04589,4e-05,6.99992]
[1779837900152,33.09,75793.26,24.2,0.04586,4e-05,6.99662]
[1779837905186,33.09,75797.61,24.2,0.04604,4e-05,7.01893]
[1779837910220,33.09,75797.43,24.2,0.04604,4e-05,7.01841]
[1779837915256,33.09,75797.24,24.2,0.04603,4e-05,7.01784]
[1779837921298,33.09,75797.25,24.2,0.04604,4e-05,7.01834]
[1779837929354,33.09,75798.93,24.2,0.04611,4e-05,7.02725]
[1779837934389,33.09,75799.75,24.2,0.04613,4e-05,7.02878]
[1779837942444,33.09,75799.68,24.2,0.04613,4e-05,7.02876]
[1779837945433,33.09,75799.65,24.2,0.04613,4e-05,7.02864]
[1779837954530,33.09,75799.56,24.2,0.04613,4e-05,7.02862]
[1779837959565,33.09,75793.92,24.2,0.0459,4e-05,7.00064]
[1779837964863,33.09,75793.73,24.2,0.0459,4e-05,7.00007]
[1779837970642,33.09,75793.56,24.2,0.0459,4e-05,6.99992]
[1779837975676,33.09,75787.83,24.2,0.04567,4e-05,6.97193]
[1779837981719,33.1,75786.64,24.2,0.04563,4e-05,6.967]
[1779837984995,33.1,75786.64,24.2,0.04563,4e-05,6.967]
[1779837986396,33.1,75786.63,24.2,0.04564,4e-05,6.96745]
[1779837998840,33.1,75787.08,24.2,0.04566,4e-05,6.96916]
[1779838005890,33.1,75786.83,24.2,0.04566,4e-05,6.96906]
[1779838009699,33.1,75790.34,24.2,0.0458,4e-05,6.98707]
[1779838009898,33.1,75790.34,24.2,0.0458,4e-05,6.98707]
[1779838013668,33.1,75807.8,24.2,0.0465,4e-05,7.07488]
[1779838014318,33.1,75807.8,24.2,0.0465,4e-05,7.07488]
[1779838021834,33.1,75807.26,24.2,0.04648,4e-05,7.07201]
[1779838026944,33.1,75789.65,24.2,0.04578,4e-05,6.98414]
[1779838031954,33.11,75790.62,24.2,0.04582,4e-05,6.98966]
[1779838038115,33.11,75791.15,24.2,0.04585,4e-05,6.99347]
[1779838043154,33.11,75785.89,24.2,0.04565,4e-05,6.96789]
[1779838048193,33.11,75781.43,24.2,0.04548,4e-05,6.94659]
[1779838053227,33.11,75772.81,24.2,0.04513,4e-05,6.90221]
[1779838058263,33.11,75770.41,24.2,0.04504,4e-05,6.8917]
[1779838063244,33.12,75779.92,24.2,0.04543,4e-05,6.93984]
[1779838063623,33.12,75781.96,24.2,0.04551,4e-05,6.95017]
[1779838065422,33.12,75783.07,24.2,0.04556,4e-05,6.95586]
[1779838071354,33.12,75786.79,24.2,0.04571,4e-05,6.97533]
[1779838077030,33.12,75787.2,24.2,0.04573,4e-05,6.97784]
[1779838082041,33.12,75788.28,24.2,0.04578,4e-05,6.98386]
[1779838091494,33.12,75789.98,24.2,0.04586,4e-05,6.99317]
[1779838095748,33.12,75791.46,24.2,0.04592,4e-05,7.00085]
[1779838099610,33.12,75794.82,24.2,0.04605,4e-05,7.01783]
[1779838100652,33.12,75797.22,24.2,0.04615,4e-05,7.02994]
[1779838101805,33.12,75797.18,24.2,0.04615,4e-05,7.02975]
[1779838106959,33.12,75800.2,24.2,0.04627,4e-05,7.0449]
[1779838112555,33.12,75800.84,24.2,0.04628,4e-05,7.04522]
[1779838121513,33.12,75800.84,24.2,0.04628,4e-05,7.0452]
[1779838125449,33.12,75800.77,24.2,0.04627,4e-05,7.04466]
[1779838131775,33.12,75800.89,24.2,0.04628,4e-05,7.04513]
[1779838134623,33.12,75800.85,24.2,0.04628,4e-05,7.04491]
[1779838135249,33.12,75800.85,24.2,0.04628,4e-05,7.04491]
[1779838135582,33.12,75800.85,24.2,0.04628,4e-05,7.04491]
[1779838140973,33.12,75800.85,24.2,0.04628,4e-05,7.04488]
[1779838142047,33.12,75800.85,24.2,0.04628,4e-05,7.04479]
[1779838142481,33.12,75800.85,24.2,0.04628,4e-05,7.04479]
[1779838143057,33.12,75802.01,24.2,0.04632,4e-05,7.05059]
[1779838147332,33.12,75802.15,24.2,0.04633,4e-05,7.05122]
[1779838149246,33.12,75802.23,24.2,0.04633,4e-05,7.05155]
[1779838154937,33.12,75805.53,24.2,0.04646,4e-05,7.0679]
[1779838156958,33.12,75805.66,24.2,0.04647,4e-05,7.06851]
[1779838158476,33.12,75808.63,24.2,0.04659,4e-05,7.0834]
[1779838159123,33.12,75809.28,24.2,0.04661,4e-05,7.0866]
[1779838165760,33.12,75809.71,24.2,0.04662,4e-05,7.0883]
[1779838173063,33.12,75804.53,24.2,0.04639,4e-05,7.05882]
[1779838178098,33.12,75803.21,24.2,0.04634,4e-05,7.05217]
[1779838183133,33.12,75803.29,24.2,0.04634,4e-05,7.05257]
[1779838189175,33.12,75804.12,24.2,0.04638,4e-05,7.05675]
[1779838194210,33.12,75807.39,24.2,0.04651,4e-05,7.07316]
[1779838199245,33.12,75808.69,24.2,0.04656,4e-05,7.07953]
[1779838204280,33.12,75808.37,24.2,0.04655,4e-05,7.07777]
[1779838209315,33.12,75814.42,24.2,0.04679,4e-05,7.10796]
[1779838214613,33.12,75814.72,24.2,0.0468,4e-05,7.10916]
[1779838220392,33.12,75816.66,24.2,0.04687,4e-05,7.11845]
[1779838226434,33.12,75816.85,24.2,0.04688,4e-05,7.11893]
[1779838232476,33.11,75816.29,24.2,0.04683,4e-05,7.11282]
[1779838238526,33.11,75817.0,24.2,0.04686,4e-05,7.11599]
[1779838243561,33.11,75807.96,24.2,0.04649,4e-05,7.06991]
[1779838248596,33.11,75809.99,24.2,0.04657,4e-05,7.08005]
[1779838254638,33.11,75809.67,24.2,0.04655,4e-05,7.07825]
[1779838260680,33.11,75809.38,24.2,0.04654,4e-05,7.07661]
[1779838265715,33.11,75821.79,24.2,0.04704,4e-05,7.13869]
[1779838270750,33.11,75821.07,24.2,0.04701,4e-05,7.13439]
[1779838277804,33.11,75814.27,24.2,0.04672,4e-05,7.09938]
[1779838282839,33.11,75802.71,24.2,0.04625,4e-05,7.04097]
[1779838287874,33.11,75810.7,24.2,0.04658,4e-05,7.0813]
[1779838292909,33.11,75811.14,24.2,0.04658,4e-05,7.08046]
[1779838298440,33.11,75814.21,24.2,0.0467,4e-05,7.09579]
[1779838304847,33.11,75814.35,24.2,0.0467,4e-05,7.09609]
[1779838307461,33.11,75799.15,24.2,0.04609,4e-05,7.0196]
[1779838316070,33.11,75810.74,24.2,0.04656,4e-05,7.07774]
[1779838321105,33.11,75810.81,24.2,0.04656,4e-05,7.0779]
[1779838327147,33.11,75810.18,24.2,0.04653,4e-05,7.0745]
[1779838332454,33.11,75810.43,24.2,0.04654,4e-05,7.0757]
[1779838338226,33.11,75809.24,24.2,0.04649,4e-05,7.06952]
[1779838343900,33.11,75809.24,24.2,0.04649,4e-05,7.06945]
[1779838351317,33.11,75809.49,24.2,0.04648,4e-05,7.06775]
[1779838356352,33.11,75809.62,24.2,0.04649,4e-05,7.06836]
[1779838361881,33.11,75812.05,24.2,0.04658,4e-05,7.08054]
[1779838367430,33.11,75815.11,24.2,0.0467,4e-05,7.09555]
[1779838372465,33.1,75815.9,24.2,0.04673,4e-05,7.09919]
[1779838378507,33.1,75816.1,24.2,0.04674,4e-05,7.09974]
[1779838386563,33.1,75815.32,24.2,0.0467,4e-05,7.09518]
[1779838392606,33.1,75814.45,24.2,0.04666,4e-05,7.09035]
[1779838398647,33.1,75816.05,24.2,0.04672,4e-05,7.09803]
[1779838403683,33.1,75814.15,24.2,0.04664,4e-05,7.08815]
[1779838410732,33.1,75814.18,24.2,0.04664,4e-05,7.08791]
[1779838415890,33.1,75813.62,24.2,0.0466,4e-05,7.0821]
[1779838421810,33.1,75801.22,24.2,0.0461,4e-05,7.01986]
[1779838426845,33.1,75799.26,24.2,0.04602,4e-05,7.01038]
[1779838431881,33.1,75799.63,24.2,0.04604,4e-05,7.01258]
[1779838441950,33.1,75800.84,24.2,0.0461,4e-05,7.01921]
[1779838446989,33.1,75801.13,24.2,0.04611,4e-05,7.02092]
[1779838452754,33.1,75801.24,24.2,0.04612,4e-05,7.02165]
[1779838458068,33.1,75802.1,24.2,0.04615,4e-05,7.02628]
[1779838463103,33.1,75805.41,24.2,0.04629,4e-05,7.04301]
[1779838469648,33.1,75808.41,24.2,0.04641,4e-05,7.05809]
[1779838475187,33.1,75810.34,24.2,0.04647,4e-05,7.06477]
[1779838480222,33.1,75810.82,24.2,0.04649,4e-05,7.06709]
[1779838485257,33.1,75810.94,24.2,0.04649,4e-05,7.06761]
[1779838491999,33.1,75811.24,24.2,0.0465,4e-05,7.06905]
[1779838498467,33.1,75810.72,24.2,0.04648,4e-05,7.06633]
[1779838504390,33.1,75810.21,24.2,0.04646,4e-05,7.06377]
[1779838509425,33.1,75810.44,24.2,0.04647,4e-05,7.06491]
[1779838521509,33.1,75809.86,24.2,0.04644,4e-05,7.06199]
[1779838527551,33.1,75809.76,24.2,0.04644,4e-05,7.06151]
[1779838532586,33.1,75809.43,24.2,0.04641,4e-05,7.05704]
[1779838537621,33.1,75799.59,24.2,0.04602,4e-05,7.00811]
[1779838542656,33.1,75800.63,24.2,0.04606,4e-05,7.01371]
[1779838547691,33.11,75800.52,24.2,0.04606,4e-05,7.01351]
[1779838552726,33.11,75800.21,24.2,0.04605,4e-05,7.0123]
[1779838557761,33.11,75796.7,24.2,0.04591,4e-05,6.99513]
[1779838562796,33.11,75794.33,24.2,0.04582,4e-05,6.98383]
[1779838567831,33.11,75794.62,24.2,0.04584,4e-05,6.98582]
[1779838572866,33.11,75796.11,24.2,0.0459,4e-05,6.99373]
[1779838577901,33.11,75796.77,24.2,0.04593,4e-05,6.99746]
[1779838584950,33.11,75796.67,24.2,0.04593,4e-05,6.99753]
[1779838592000,33.11,75796.48,24.2,0.04591,4e-05,6.99432]
[1779838597035,33.11,75796.55,24.2,0.04592,4e-05,6.99508]
[1779838602071,33.11,75799.76,24.2,0.04605,4e-05,7.01155]
[1779838607108,33.11,75806.17,24.2,0.04631,4e-05,7.04395]
[1779838612144,33.11,75810.28,24.2,0.04648,4e-05,7.06461]
[1779838617178,33.11,75810.41,24.2,0.04648,4e-05,7.06513]
[1779838622214,33.11,75809.5,24.2,0.04644,4e-05,7.0604]
[1779838627249,33.11,75811.28,24.2,0.04652,4e-05,7.06921]
[1779838632284,33.11,75811.2,24.2,0.04651,4e-05,7.06859]
[1779838635390,33.11,75809.1,24.2,0.04642,4e-05,7.05794]
[1779838636357,33.11,75808.84,24.2,0.04641,4e-05,7.0566]
[1779838640211,33.11,75808.99,24.2,0.04642,4e-05,7.05724]
[1779838641516,33.11,75809.58,24.2,0.04644,4e-05,7.06018]
[1779838647389,33.11,75807.0,24.2,0.04634,4e-05,7.04709]
[1779838654438,33.11,75807.32,24.2,0.04633,4e-05,7.0458]
[1779838659473,33.11,75807.69,24.2,0.04635,4e-05,7.04765]
[1779838664508,33.11,75809.52,24.2,0.04642,4e-05,7.05675]
[1779838669543,33.11,75808.85,24.2,0.04639,4e-05,7.05325]
[1779838674578,33.11,75809.07,24.2,0.0464,4e-05,7.05423]
[1779838680620,33.11,75808.58,24.2,0.04638,4e-05,7.05162]
[1779838687668,33.11,75809.24,24.2,0.0464,4e-05,7.05477]
[1779838692704,33.11,75820.13,24.2,0.04684,4e-05,7.10947]
[1779838697739,33.11,75830.43,24.2,0.04726,4e-05,7.1609]
[1779838702774,33.11,75837.57,24.2,0.04754,4e-05,7.19609]
[1779838707809,33.1,75839.23,24.2,0.0476,4e-05,7.2032]
[1779838712843,33.1,75841.99,24.2,0.04769,4e-05,7.21302]
[1779838714862,33.1,75857.26,24.2,0.04832,4e-05,7.29057]
[1779838719897,33.1,75861.54,24.2,0.04848,4e-05,7.31049]
[1779838724931,33.09,75865.47,24.2,0.04862,4e-05,7.32843]
[1779838729967,33.09,75866.39,24.2,0.04864,4e-05,7.33091]
[1779838735008,33.09,75878.34,24.2,0.04913,4e-05,7.39019]
[1779838740037,33.08,75875.84,24.2,0.049,4e-05,7.37457]
[1779838742053,33.08,75858.84,24.2,0.04828,4e-05,7.28599]
[1779838747088,33.08,75865.75,24.2,0.04855,4e-05,7.31949]
[1779838752123,33.07,75873.98,24.2,0.04888,4e-05,7.35961]
[1779838757158,33.07,75869.01,24.2,0.04865,4e-05,7.33164]
[1779838762193,33.07,75859.48,24.2,0.04823,4e-05,7.28039]
[1779838767230,33.06,75857.42,24.2,0.04813,4e-05,7.268]
[1779838772271,33.06,75854.22,24.2,0.04796,4e-05,7.24706]
[1779838777311,33.06,75853.95,24.2,0.04794,4e-05,7.24416]
[1779838782346,33.06,75854.23,24.2,0.04794,4e-05,7.24409]
[1779838787381,33.05,75849.06,24.2,0.04771,4e-05,7.21617]
[1779838792416,33.05,75849.62,24.2,0.04772,4e-05,7.2176]
[1779838797451,33.05,75853.3,24.2,0.04787,4e-05,7.2351]
[1779838802486,33.05,75858.17,24.2,0.04806,4e-05,7.2586]
[1779838804484,33.05,75858.0,24.2,0.04805,4e-05,7.2574]
[1779838804527,33.05,75874.44,24.2,0.04873,4e-05,7.34199]
[1779838809557,33.04,75874.28,24.2,0.04871,4e-05,7.33852]
[1779838814592,33.04,75874.54,24.2,0.0487,4e-05,7.33763]
[1779838818128,33.04,75874.7,24.2,0.0487,4e-05,7.33756]
[1779838823657,33.03,75868.08,24.2,0.0484,4e-05,7.30055]
[1779838828692,33.03,75867.99,24.2,0.04838,4e-05,7.29821]
[1779838834734,33.03,75859.6,24.2,0.04799,4e-05,7.25001]
[1779838839769,33.02,75860.8,24.2,0.04803,4e-05,7.25467]
[1779838844804,33.02,75861.34,24.2,0.04804,4e-05,7.25592]
[1779838850850,33.02,75863.35,24.2,0.04811,4e-05,7.26441]
[1779838855885,33.02,75863.99,24.2,0.04812,4e-05,7.26603]
[1779838860922,33.01,75864.15,24.2,0.04811,4e-05,7.2652]
[1779838865957,33.01,75858.62,24.2,0.04787,4e-05,7.23535]
[1779838870992,33.01,75859.92,24.2,0.04791,4e-05,7.2406]
[1779838876027,33.01,75864.47,24.2,0.04809,4e-05,7.26239]
[1779838881062,33.0,75866.73,24.2,0.04817,4e-05,7.27235]
[1779838886097,33.0,75860.42,24.2,0.04789,4e-05,7.23833]
[1779838891132,33.0,75859.76,24.2,0.04784,4e-05,7.23067]
[1779838896167,33.0,75860.55,24.2,0.04786,4e-05,7.23346]
[1779838901202,32.99,75859.7,24.2,0.04781,4e-05,7.22779]
[1779838906237,32.99,75856.58,24.2,0.04767,4e-05,7.21063]
[1779838911272,32.99,75856.62,24.2,0.04767,4e-05,7.20974]
[1779838917316,32.99,75858.35,24.2,0.04773,4e-05,7.21722]
[1779838922351,32.99,75858.33,24.2,0.04772,4e-05,7.21597]
[1779838927386,32.98,75859.28,24.2,0.04775,4e-05,7.21967]
[1779838932420,32.98,75858.37,24.2,0.0477,4e-05,7.21386]
[1779838940477,32.98,75859.68,24.2,0.04774,4e-05,7.2188]
[1779838945512,32.98,75859.91,24.2,0.04774,4e-05,7.21885]
[1779838951554,32.98,75860.8,24.2,0.04775,4e-05,7.21917]
[1779838959610,32.97,75860.84,24.2,0.04773,4e-05,7.21732]
[1779838964682,32.97,75860.84,24.2,0.04773,4e-05,7.21732]
[1779838971197,32.97,75858.17,24.2,0.0476,4e-05,7.20165]
[1779838976731,32.97,75856.74,24.2,0.04753,4e-05,7.19286]
[1779838981766,32.97,75857.68,24.2,0.04756,4e-05,7.19676]
[1779838986802,32.96,75857.69,24.2,0.04756,4e-05,7.19591]
[1779838991837,32.96,75858.62,24.2,0.04759,4e-05,7.19976]
[1779838996873,32.96,75857.21,24.2,0.04752,4e-05,7.19166]
[1779839005936,32.96,75857.46,24.2,0.04752,4e-05,7.19139]
[1779839011981,32.96,75857.34,24.2,0.04749,4e-05,7.18687]
[1779839017016,32.96,75856.91,24.2,0.04746,4e-05,7.18383]
[1779839025843,32.95,75856.63,24.2,0.04745,4e-05,7.18173]
[1779839033128,32.95,75856.7,24.2,0.04743,4e-05,7.18009]
[1779839041184,32.95,75856.69,24.2,0.04742,4e-05,7.17873]
[1779839046219,32.95,75858.72,24.2,0.0475,4e-05,7.18826]
[1779839052260,32.95,75858.59,24.2,0.04749,4e-05,7.18649]
[1779839061324,32.94,75857.91,24.2,0.04744,4e-05,7.18141]
[1779839066359,32.94,75857.93,24.2,0.04744,4e-05,7.18066]
[1779839072401,32.94,75857.99,24.2,0.04741,4e-05,7.17708]
[1779839076429,32.94,75842.58,24.2,0.04678,4e-05,7.09804]
[1779839082471,32.94,75841.31,24.2,0.04672,4e-05,7.09138]
[1779839083664,32.94,75841.31,24.2,0.04672,4e-05,7.09138]
[1779839085489,32.94,75841.31,24.2,0.04672,4e-05,7.09135]
[1779839090527,32.94,75850.23,24.2,0.04708,4e-05,7.1361]
[1779839095564,32.94,75850.16,24.2,0.04708,4e-05,7.13518]
[1779839100599,32.94,75852.64,24.2,0.04717,4e-05,7.1472]
[1779839105638,32.93,75865.98,24.2,0.04772,4e-05,7.21442]
[1779839110673,32.93,75867.57,24.2,0.04777,4e-05,7.22137]
[1779839115708,32.93,75859.77,24.2,0.04744,4e-05,7.18024]
[1779839120743,32.93,75858.6,24.2,0.04738,4e-05,7.17339]
[1779839125778,32.93,75859.37,24.2,0.04741,4e-05,7.17652]
[1779839130813,32.93,75859.29,24.2,0.0474,4e-05,7.17531]
[1779839135848,32.93,75859.5,24.2,0.04738,4e-05,7.17257]
[1779839143905,32.92,75859.29,24.2,0.04736,4e-05,7.17029]
[1779839148940,32.92,75862.1,24.2,0.04747,4e-05,7.18384]
[1779839154982,32.92,75858.81,24.2,0.04733,4e-05,7.1661]
[1779839160025,32.92,75854.54,24.2,0.04715,4e-05,7.14365]
[1779839166067,32.92,75850.76,24.2,0.04699,4e-05,7.12397]
[1779839169374,32.92,75850.69,24.2,0.04698,4e-05,7.1235]
[1779839171628,32.92,75850.67,24.2,0.04698,4e-05,7.12334]
[1779839177145,32.92,75848.36,24.2,0.04689,4e-05,7.11119]
[1779839182180,32.92,75848.36,24.2,0.04688,4e-05,7.11103]
[1779839189230,32.92,75849.19,24.2,0.04692,4e-05,7.11499]
[1779839191204,32.92,75847.51,24.2,0.04685,4e-05,7.10642]
[1779839196278,32.92,75841.79,24.2,0.0466,4e-05,7.07459]
[1779839201313,32.92,75846.53,24.2,0.04679,4e-05,7.09878]
[1779839209369,32.92,75847.61,24.2,0.04683,4e-05,7.1041]
[1779839210273,32.92,75847.61,24.2,0.04683,4e-05,7.1041]
[1779839210626,32.92,75847.61,24.2,0.04683,4e-05,7.1041]
[1779839212233,32.92,75847.61,24.2,0.04683,4e-05,7.10408]
[1779839217425,32.92,75848.19,24.2,0.04686,4e-05,7.10683]
[1779839222460,32.92,75848.31,24.2,0.04686,4e-05,7.10723]
[1779839228502,32.92,75847.95,24.2,0.04684,4e-05,7.10514]
[1779839234544,32.92,75848.96,24.2,0.04688,4e-05,7.11002]
[1779839239581,32.91,75861.22,24.2,0.04738,4e-05,7.17209]
[1779839244616,32.91,75862.42,24.2,0.04743,4e-05,7.17744]
[1779839250657,32.91,75862.61,24.2,0.04743,4e-05,7.17749]
[1779839256700,32.91,75862.51,24.2,0.0474,4e-05,7.17324]
[1779839261735,32.91,75862.5,24.2,0.04739,4e-05,7.1725]
[1779839266769,32.91,75861.97,24.2,0.04736,4e-05,7.16914]
[1779839272526,32.91,75862.1,24.2,0.04737,4e-05,7.16929]
[1779839280454,32.91,75855.35,24.2,0.04708,4e-05,7.13441]
[1779839281139,32.91,75855.35,24.2,0.04708,4e-05,7.13402]
[1779839282584,32.91,75855.35,24.2,0.04708,4e-05,7.13396]
[1779839284713,32.91,75855.46,24.2,0.04708,4e-05,7.13446]
[1779839289931,32.91,75859.39,24.2,0.04724,4e-05,7.15388]
[1779839294966,32.9,75865.39,24.2,0.04748,4e-05,7.18386]
[1779839300013,32.9,75858.7,24.2,0.0472,4e-05,7.14914]
[1779839305036,32.9,75858.88,24.2,0.04721,4e-05,7.14963]
[1779839311078,32.9,75858.79,24.2,0.04718,4e-05,7.14582]
[1779839318130,32.9,75855.03,24.2,0.04702,4e-05,7.12613]
[1779839323165,32.9,75855.72,24.2,0.04705,4e-05,7.12943]
[1779839328957,32.9,75855.7,24.2,0.04705,4e-05,7.12923]
[1779839334768,32.9,75855.66,24.2,0.04704,4e-05,7.12869]
[1779839339902,32.9,75840.6,24.2,0.04643,4e-05,7.05223]
[1779839347334,32.9,75834.95,24.2,0.0462,4e-05,7.02478]
[1779839352369,32.9,75834.95,24.2,0.04621,4e-05,7.02545]
[1779839357525,32.9,75835.09,24.2,0.04622,4e-05,7.02642]
[1779839360574,32.9,75835.06,24.2,0.04622,4e-05,7.02692]
[1779839361202,32.9,75835.06,24.2,0.04622,4e-05,7.02704]
[1779839367543,32.91,75834.36,24.2,0.0462,4e-05,7.02402]
[1779839376122,32.91,75834.25,24.2,0.0462,4e-05,7.02425]
[1779839381573,32.91,75832.38,24.2,0.04612,4e-05,7.01356]
[1779839386608,32.91,75832.5,24.2,0.04613,4e-05,7.01496]
[1779839392651,32.91,75836.04,24.2,0.04628,4e-05,7.03364]
[1779839398695,32.91,75835.99,24.2,0.04629,4e-05,7.03402]
[1779839403729,32.91,75833.61,24.2,0.04619,4e-05,7.02249]
[1779839404496,32.91,75833.61,24.2,0.04619,4e-05,7.02249]
[1779839406424,32.91,75831.94,24.2,0.04613,4e-05,7.0143]
[1779839408218,32.91,75831.62,24.2,0.04612,4e-05,7.01294]
[1779839413799,32.92,75831.64,24.2,0.04612,4e-05,7.01379]
[1779839418834,32.92,75832.42,24.2,0.04616,4e-05,7.01837]
[1779839423873,32.92,75832.74,24.2,0.04618,4e-05,7.02056]
[1779839428908,32.92,75832.67,24.2,0.04618,4e-05,7.02077]
[1779839433943,32.92,75817.76,24.2,0.04557,4e-05,6.94371]
[1779839438980,32.92,75817.39,24.2,0.04556,4e-05,6.94306]
[1779839439647,32.92,75817.39,24.2,0.04556,4e-05,6.94306]
[1779839440336,32.92,75817.39,24.2,0.04556,4e-05,6.9433]
[1779839441499,32.92,75817.29,24.2,0.04556,4e-05,6.94305]
[1779839443248,32.92,75816.43,24.2,0.04553,4e-05,6.93923]
[1779839449051,32.93,75814.76,24.2,0.04548,4e-05,6.93238]
[1779839458608,32.93,75814.37,24.2,0.04547,4e-05,6.93148]
[1779839459752,32.93,75813.13,24.2,0.04543,4e-05,6.92684]
[1779839461636,32.93,75811.2,24.2,0.04536,4e-05,6.91748]
[1779839469191,32.93,75810.12,24.2,0.04534,4e-05,6.91471]
[1779839474885,32.94,75814.12,24.2,0.04551,4e-05,6.93606]
[1779839481276,32.94,75807.49,24.2,0.04526,4e-05,6.90497]
[1779839486313,32.94,75804.07,24.2,0.04513,4e-05,6.88946]
[1779839491839,32.94,75803.52,24.2,0.04512,4e-05,6.88737]
[1779839497659,32.95,75801.31,24.2,0.04503,4e-05,6.87619]
[1779839503438,32.95,75801.72,24.2,0.04507,4e-05,6.88062]
[1779839508472,32.95,75809.71,24.2,0.0454,4e-05,6.92198]
[1779839515521,32.96,75809.94,24.2,0.04543,4e-05,6.92499]
[1779839521563,32.96,75808.99,24.2,0.0454,4e-05,6.92182]
[1779839526598,32.96,75809.58,24.2,0.04543,4e-05,6.92608]
[1779839531633,32.96,75809.62,24.2,0.04545,4e-05,6.92757]
[1779839536332,32.97,75808.98,24.2,0.04543,4e-05,6.92539]
[1779839541703,32.97,75816.75,24.2,0.04575,4e-05,6.96557]
[1779839546738,32.97,75816.75,24.2,0.04576,4e-05,6.96657]
[1779839551773,32.97,75830.3,24.2,0.0463,4e-05,7.03274]
[1779839557113,32.97,75832.26,24.2,0.04638,4e-05,7.04296]
[1779839565871,32.97,75832.07,24.2,0.04638,4e-05,7.04263]
[1779839573927,32.97,75831.65,24.2,0.04636,4e-05,7.04098]
[1779839578962,32.97,75830.6,24.2,0.04632,4e-05,7.03603]
[1779839588026,32.97,75831.36,24.2,0.04636,4e-05,7.04045]
[1779839595075,32.98,75831.32,24.2,0.04636,4e-05,7.04069]
[1779839600384,32.98,75831.32,24.2,0.04636,4e-05,7.04069]
[1779839608166,32.98,75832.48,24.2,0.04642,4e-05,7.04734]
[1779839614208,32.98,75832.71,24.2,0.04641,4e-05,7.04599]
[1779839622264,32.98,75832.81,24.2,0.04642,4e-05,7.04695]
[1779839627299,32.98,75833.59,24.2,0.04645,4e-05,7.05116]
[1779839633341,32.98,75834.63,24.2,0.0465,4e-05,7.05671]
[1779839639384,32.98,75833.63,24.2,0.04646,4e-05,7.05194]
[1779839644418,32.98,75827.46,24.2,0.04621,4e-05,7.02121]
[1779839649453,32.98,75828.15,24.2,0.04624,4e-05,7.02517]
[1779839654488,32.98,75828.99,24.2,0.04628,4e-05,7.02985]
[1779839659523,32.98,75829.2,24.2,0.04629,4e-05,7.03133]
[1779839664557,32.98,75832.29,24.2,0.04642,4e-05,7.04734]
[1779839669592,32.98,75831.89,24.2,0.04641,4e-05,7.04564]
[1779839682684,32.99,75831.51,24.2,0.04638,4e-05,7.0418]
[1779839687722,32.99,75827.4,24.2,0.04622,4e-05,7.02153]
[1779839693001,32.99,75825.77,24.2,0.04616,4e-05,7.01381]
[1779839698796,32.99,75834.73,24.2,0.04653,4e-05,7.05964]
[1779839703831,32.99,75834.6,24.2,0.04652,4e-05,7.05921]
[1779839708866,32.99,75831.36,24.2,0.04639,4e-05,7.04308]
[1779839714908,32.99,75825.55,24.2,0.04616,4e-05,7.01451]
[1779839719943,32.99,75826.02,24.2,0.04619,4e-05,7.01749]
[1779839726132,32.99,75825.93,24.2,0.04619,4e-05,7.01754]
[1779839734041,32.99,75825.93,24.2,0.04618,4e-05,7.01599]
[1779839741090,33.0,75825.15,24.2,0.04616,4e-05,7.01304]
[1779839746125,33.0,75825.01,24.2,0.04616,4e-05,7.01306]
[1779839754181,33.0,75825.43,24.2,0.04618,4e-05,7.01629]
[1779839767272,33.0,75825.42,24.2,0.0462,4e-05,7.01801]
[1779839774321,33.0,75824.87,24.2,0.04618,4e-05,7.01616]
[1779839779356,33.0,75824.59,24.2,0.04618,4e-05,7.01542]
[1779839784391,33.0,75824.75,24.2,0.04619,4e-05,7.01688]
[1779839794461,33.01,75824.75,24.2,0.04618,4e-05,7.01532]
[1779839800503,33.01,75824.68,24.2,0.04619,4e-05,7.01586]
[1779839805539,33.01,75817.44,24.2,0.0459,4e-05,6.98037]
[1779839812589,33.01,75817.65,24.2,0.04592,4e-05,6.98268]
[1779839821653,33.01,75818.06,24.2,0.04595,4e-05,6.98631]
[1779839826687,33.02,75818.58,24.2,0.04598,4e-05,6.98975]
[1779839831722,33.02,75821.02,24.2,0.04608,4e-05,7.00279]
[1779839836757,33.02,75823.45,24.2,0.04619,4e-05,7.01561]
[1779839842048,33.02,75823.42,24.2,0.04619,4e-05,7.01578]
[1779839847834,33.02,75824.26,24.2,0.04623,4e-05,7.02078]
[1779839852868,33.02,75824.63,24.2,0.04623,4e-05,7.02025]
[1779839860925,33.02,75824.84,24.2,0.04624,4e-05,7.02201]
[1779839865960,33.02,75823.77,24.2,0.0462,4e-05,7.01708]
[1779839880058,33.02,75822.77,24.2,0.04618,4e-05,7.01351]
[1779839886100,33.03,75823.03,24.2,0.04619,4e-05,7.01544]
[1779839891135,33.03,75822.93,24.2,0.04619,4e-05,7.01545]
[1779839896169,33.03,75824.99,24.2,0.04628,4e-05,7.02626]
[1779839901205,33.03,75824.93,24.2,0.04628,4e-05,7.02636]
[1779839908254,33.03,75824.89,24.2,0.04628,4e-05,7.02666]
[1779839913289,33.03,75832.51,24.2,0.04658,4e-05,7.06248]
[1779839918324,33.03,75832.69,24.2,0.04658,4e-05,7.06344]
[1779839923359,33.03,75832.23,24.2,0.04657,4e-05,7.06118]
[1779839928394,33.03,75832.39,24.2,0.04657,4e-05,7.06208]
[1779839933429,33.03,75830.95,24.2,0.04652,4e-05,7.05498]
[1779839938465,33.03,75830.74,24.2,0.04651,4e-05,7.05409]
[1779839944507,33.03,75830.78,24.2,0.04651,4e-05,7.05451]
[1779839949542,33.03,75831.18,24.2,0.04653,4e-05,7.05671]
[1779839954577,33.03,75831.15,24.2,0.04653,4e-05,7.05673]
[1779839959612,33.03,75831.43,24.2,0.04654,4e-05,7.05832]
[1779839964647,33.03,75831.38,24.2,0.04654,4e-05,7.05827]
[1779839969682,33.03,75831.54,24.2,0.04655,4e-05,7.05925]
[1779839975063,33.03,75831.47,24.2,0.04653,4e-05,7.05616]
[1779839980364,33.03,75831.0,24.2,0.04651,4e-05,7.05403]
[1779839985795,33.03,75830.61,24.2,0.0465,4e-05,7.0524]
[1779839996871,33.03,75831.35,24.2,0.04653,4e-05,7.05661]
[1779840000989,33.03,75839.16,24.2,0.04685,4e-05,7.09621]
[1779840005910,33.03,75828.87,24.2,0.04643,4e-05,7.04412]
[1779840011060,33.03,75826.33,24.2,0.04633,4e-05,7.0316]
[1779840017027,33.04,75836.35,24.2,0.04675,4e-05,7.08277]
[1779840022211,33.04,75844.3,24.2,0.04707,4e-05,7.12293]
[1779840028105,33.03,75849.66,24.2,0.04728,4e-05,7.14931]
[1779840033148,33.03,75852.29,24.2,0.04737,4e-05,7.15921]
[1779840038184,33.03,75856.98,24.2,0.04756,4e-05,7.18238]
[1779840043219,33.03,75856.41,24.2,0.04753,4e-05,7.17866]
[1779840048227,33.03,75847.97,24.2,0.04717,4e-05,7.13508]
[1779840053290,33.03,75846.07,24.2,0.04709,4e-05,7.125]
[1779840058503,33.03,75841.89,24.2,0.04692,4e-05,7.10353]
[1779840064368,33.03,75843.45,24.2,0.04698,4e-05,7.11117]
[1779840069404,33.03,75844.55,24.2,0.04702,4e-05,7.11656]
[1779840074439,33.03,75840.66,24.2,0.04686,4e-05,7.09656]
[1779840079474,33.03,75839.84,24.2,0.04683,4e-05,7.0923]
[1779840084510,33.03,75850.04,24.2,0.04724,4e-05,7.14382]
[1779840089545,33.03,75855.35,24.2,0.04746,4e-05,7.17016]
[1779840094580,33.02,75846.53,24.2,0.04707,4e-05,7.12189]
[1779840099615,33.02,75845.94,24.2,0.04705,4e-05,7.1186]
[1779840104649,33.02,75846.69,24.2,0.04707,4e-05,7.12213]
[1779840110692,33.02,75844.19,24.2,0.04697,4e-05,7.10917]
[1779840115728,33.02,75843.06,24.2,0.04692,4e-05,7.10331]
[1779840120763,33.02,75851.76,24.2,0.04728,4e-05,7.14735]
[1779840125798,33.02,75856.22,24.2,0.04746,4e-05,7.16967]
[1779840130833,33.02,75854.86,24.2,0.0474,4e-05,7.16217]
[1779840135868,33.02,75855.99,24.2,0.04744,4e-05,7.16718]
[1779840140902,33.02,75858.99,24.2,0.04756,4e-05,7.18183]
[1779840145945,33.02,75859.02,24.2,0.04755,4e-05,7.18123]
[1779840151987,33.02,75858.89,24.2,0.04752,4e-05,7.17681]
[1779840157024,33.01,75864.43,24.2,0.04775,4e-05,7.20427]
[1779840162059,33.01,75864.78,24.2,0.04775,4e-05,7.20505]
[1779840167095,33.01,75864.44,24.2,0.04773,4e-05,7.20232]
[1779840172130,33.01,75865.26,24.2,0.04775,4e-05,7.20551]
[1779840179179,33.01,75865.62,24.2,0.04776,4e-05,7.2059]
[1779840184214,33.01,75863.9,24.2,0.04768,4e-05,7.1961]
[1779840189665,33.0,75862.5,24.2,0.04761,4e-05,7.18821]
[1779840191279,33.0,75846.56,24.2,0.04695,4e-05,7.10684]
[1779840199333,33.0,75845.02,24.2,0.04689,4e-05,7.099]
[1779840206368,33.0,75853.05,24.2,0.04722,4e-05,7.13941]
[1779840211403,33.0,75855.52,24.2,0.0473,4e-05,7.14867]
[1779840216438,33.0,75860.53,24.2,0.0475,4e-05,7.17363]
[1779840222480,33.0,75859.47,24.2,0.04745,4e-05,7.16741]
[1779840227493,33.0,75848.0,24.2,0.04697,4e-05,7.10855]
[1779840232550,33.0,75860.47,24.2,0.04749,4e-05,7.17171]
[1779840237585,33.0,75859.86,24.2,0.04745,4e-05,7.16796]
[1779840242620,33.0,75859.79,24.2,0.04745,4e-05,7.16699]
[1779840249669,33.0,75860.05,24.2,0.04745,4e-05,7.16746]
[1779840254705,32.99,75865.77,24.2,0.04768,4e-05,7.19594]
[1779840259740,32.99,75870.32,24.2,0.04786,4e-05,7.21834]
[1779840264775,32.99,75875.11,24.2,0.04805,4e-05,7.24172]
[1779840269810,32.99,75863.69,24.2,0.04757,4e-05,7.18211]
[1779840275852,32.99,75862.29,24.2,0.04749,4e-05,7.17134]
[1779840280887,32.99,75862.25,24.2,0.04748,4e-05,7.17056]
[1779840288944,32.99,75861.11,24.2,0.04743,4e-05,7.16387]
[1779840292854,32.99,75860.65,24.2,0.04741,4e-05,7.16132]
[1779840293473,32.99,75832.43,24.2,0.04625,4e-05,7.01806]
[1779840300033,32.99,75820.65,24.2,0.04578,4e-05,6.96022]
[1779840305143,32.99,75824.37,24.2,0.04594,4e-05,6.98011]
[1779840306566,32.99,75824.37,24.2,0.04594,4e-05,6.98011]
[1779840312192,32.99,75824.81,24.2,0.04597,4e-05,6.98361]
[1779840317227,32.99,75825.93,24.2,0.04602,4e-05,6.9901]
[1779840322303,32.99,75833.45,24.2,0.04633,4e-05,7.0285]
[1779840322787,32.99,75833.45,24.2,0.04633,4e-05,7.0285]
[1779840323656,32.99,75859.72,24.2,0.04741,4e-05,7.16175]
[1779840329031,32.99,75868.39,24.2,0.04776,4e-05,7.20546]
[1779840334397,32.99,75870.21,24.2,0.04781,4e-05,7.21072]
[1779840336996,32.99,75869.13,24.2,0.04776,4e-05,7.20461]
[1779840343461,32.99,75860.95,24.2,0.04742,4e-05,7.16191]
[1779840348495,32.99,75858.67,24.2,0.04732,4e-05,7.14983]
[1779840353531,32.99,75851.5,24.2,0.04702,4e-05,7.11301]
[1779840358566,32.99,75847.05,24.2,0.04684,4e-05,7.09039]
[1779840364609,32.99,75847.22,24.2,0.04684,4e-05,7.09125]
[1779840369644,32.99,75847.15,24.2,0.04684,4e-05,7.0909]
[1779840374681,32.99,75847.81,24.2,0.04687,4e-05,7.09426]
[1779840379716,32.99,75848.28,24.2,0.04689,4e-05,7.09664]
[1779840384754,32.99,75862.28,24.2,0.04746,4e-05,7.16771]
[1779840389789,32.99,75867.36,24.2,0.04767,4e-05,7.1929]
[1779840394826,32.98,75862.27,24.2,0.04743,4e-05,7.16336]
[1779840399861,32.98,75869.42,24.2,0.04772,4e-05,7.19929]
[1779840404896,32.98,75870.83,24.2,0.04778,4e-05,7.20566]
[1779840409930,32.98,75870.19,24.2,0.04774,4e-05,7.20156]
[1779840414966,32.98,75861.6,24.2,0.04738,4e-05,7.15704]
[1779840421008,32.98,75856.63,24.2,0.04717,4e-05,7.13124]
[1779840426047,32.98,75853.29,24.2,0.04703,4e-05,7.1141]
[1779840432089,32.98,75852.13,24.2,0.04699,4e-05,7.10816]
[1779840437124,32.98,75851.97,24.2,0.04698,4e-05,7.10728]
[1779840442159,32.98,75852.02,24.2,0.04698,4e-05,7.10745]
[1779840447194,32.98,75850.55,24.2,0.04692,4e-05,7.09989]
[1779840452229,32.98,75849.88,24.2,0.04687,4e-05,7.09359]
[1779840457264,32.98,75849.7,24.2,0.04687,4e-05,7.09269]
[1779840462299,32.98,75851.27,24.2,0.04693,4e-05,7.10066]
[1779840467337,32.98,75851.55,24.2,0.04694,4e-05,7.10206]
[1779840472372,32.98,75850.73,24.2,0.04691,4e-05,7.0979]
[1779840477407,32.98,75850.75,24.2,0.04691,4e-05,7.09805]
[1779840482442,32.98,75850.77,24.2,0.04691,4e-05,7.0982]
[1779840487477,32.98,75859.27,24.2,0.04726,4e-05,7.14128]
[1779840492512,32.98,75860.15,24.2,0.04729,4e-05,7.1455]
[1779840497547,32.98,75859.45,24.2,0.04726,4e-05,7.14165]
[1779840502582,32.98,75859.81,24.2,0.04728,4e-05,7.1433]
[1779840507617,32.98,75861.7,24.2,0.04735,4e-05,7.15269]
[1779840512652,32.98,75861.14,24.2,0.04731,4e-05,7.14665]
[1779840517687,32.98,75861.18,24.2,0.04731,4e-05,7.14653]
[1779840522722,32.98,75866.6,24.2,0.04753,4e-05,7.17371]
[1779840527338,32.97,75867.29,24.2,0.04755,4e-05,7.17674]
[1779840532792,32.97,75876.79,24.2,0.04794,4e-05,7.2242]
[1779840537827,32.97,75878.99,24.2,0.04802,4e-05,7.23441]
[1779840542861,32.97,75873.11,24.2,0.04777,4e-05,7.20315]
[1779840547907,32.97,75883.06,24.2,0.04817,4e-05,7.25314]
[1779840553949,32.96,75882.82,24.2,0.04815,4e-05,7.25033]
[1779840560998,32.96,75882.32,24.2,0.04811,4e-05,7.24599]
[1779840566033,32.96,75882.25,24.2,0.0481,4e-05,7.24439]
[1779840572075,32.96,75882.36,24.2,0.04808,4e-05,7.2406]
[1779840573833,32.96,75885.18,24.2,0.04819,4e-05,7.25486]
[1779840579124,32.95,75884.84,24.2,0.04816,4e-05,7.25155]
[1779840585166,32.95,75884.71,24.2,0.04815,4e-05,7.24939]
[1779840590201,32.95,75884.51,24.2,0.04813,4e-05,7.24715]
[1779840595236,32.95,75886.76,24.2,0.04821,4e-05,7.2575]
[1779840600271,32.95,75886.69,24.2,0.0482,4e-05,7.25589]
[1779840606313,32.94,75886.43,24.2,0.04818,4e-05,7.2531]
[1779840611348,32.94,75886.41,24.2,0.04817,4e-05,7.25183]
[1779840616383,32.94,75887.05,24.2,0.04818,4e-05,7.25396]
[1779840621395,32.94,75893.21,24.2,0.04843,4e-05,7.28441]
[1779840630483,32.93,75894.16,24.2,0.04845,4e-05,7.2867]
[1779840635518,32.93,75896.69,24.2,0.04853,4e-05,7.29537]
[1779840642953,32.93,75903.98,24.2,0.04882,4e-05,7.3317]
[1779840648205,32.92,75913.17,24.2,0.04919,4e-05,7.37678]
[1779840650628,32.92,75888.84,24.2,0.04815,4e-05,7.24901]
[1779840656076,32.92,75889.46,24.2,0.04816,4e-05,7.2512]
[1779840661709,32.92,75879.22,24.2,0.04772,4e-05,7.1971]
[1779840666744,32.92,75889.52,24.2,0.04815,4e-05,7.24928]
[1779840671779,32.91,75888.21,24.2,0.04808,4e-05,7.2412]
[1779840676814,32.91,75886.33,24.2,0.04799,4e-05,7.23043]
[1779840682866,32.91,75881.17,24.2,0.04777,4e-05,7.20278]
[1779840687324,32.91,75877.79,24.2,0.04762,4e-05,7.18486]
[1779840688063,32.91,75862.33,24.2,0.04698,4e-05,7.1058]
[1779840692126,32.91,75862.44,24.2,0.04697,4e-05,7.10346]
[1779840697980,32.91,75862.56,24.2,0.04697,4e-05,7.104]
[1779840703015,32.91,75867.69,24.2,0.04718,4e-05,7.12994]
[1779840708049,32.91,75866.4,24.2,0.04713,4e-05,7.12313]
[1779840722148,32.91,75865.45,24.2,0.04708,4e-05,7.11771]
[1779840727183,32.91,75873.19,24.2,0.0474,4e-05,7.15696]
[1779840732221,32.91,75872.23,24.2,0.04736,4e-05,7.15157]
[1779840737256,32.91,75872.53,24.2,0.04737,4e-05,7.15263]
[1779840742291,32.91,75870.67,24.2,0.04729,4e-05,7.14266]
[1779840747326,32.9,75876.26,24.2,0.04751,4e-05,7.17073]
[1779840755382,32.9,75876.0,24.2,0.04748,4e-05,7.16549]
[1779840765452,32.9,75875.85,24.2,0.04746,4e-05,7.16356]
[1779840770487,32.9,75865.64,24.2,0.04704,4e-05,7.11115]
[1779840775522,32.9,75871.31,24.2,0.04727,4e-05,7.13988]
[1779840780557,32.9,75871.35,24.2,0.04727,4e-05,7.13974]
[1779840785592,32.9,75871.55,24.2,0.04727,4e-05,7.14038]
[1779840791111,32.9,75875.57,24.2,0.04744,4e-05,7.16062]
[1779840796306,32.9,75876.38,24.2,0.04747,4e-05,7.1642]
[1779840802117,32.9,75873.76,24.2,0.04735,4e-05,7.15017]
[1779840807748,32.9,75873.87,24.2,0.04735,4e-05,7.15012]
[1779840813220,32.89,75877.12,24.2,0.04747,4e-05,7.16343]
[1779840818784,32.89,75879.28,24.2,0.04755,4e-05,7.17388]
[1779840825877,32.89,75869.84,24.2,0.04715,4e-05,7.12504]
[1779840830913,32.89,75871.57,24.2,0.04722,4e-05,7.13366]
[1779840835948,32.89,75872.75,24.2,0.04727,4e-05,7.13935]
[1779840840984,32.89,75876.48,24.2,0.04742,4e-05,7.15808]
[1779840846019,32.89,75879.27,24.2,0.04753,4e-05,7.1718]
[1779840851054,32.89,75878.54,24.2,0.0475,4e-05,7.16755]
[1779840858104,32.89,75879.13,24.2,0.04752,4e-05,7.16988]
[1779840863139,32.89,75878.75,24.2,0.0475,4e-05,7.16744]
[1779840868175,32.89,75879.22,24.2,0.04751,4e-05,7.1694]
[1779840873210,32.89,75879.82,24.2,0.04752,4e-05,7.16914]
[1779840878245,32.89,75884.27,24.2,0.0477,4e-05,7.19137]
[1779840884675,32.89,75884.07,24.2,0.04769,4e-05,7.19022]
[1779840890330,32.88,75884.03,24.2,0.04768,4e-05,7.18875]
[1779840898386,32.88,75884.21,24.2,0.04768,4e-05,7.18882]
[1779840903421,32.88,75874.32,24.2,0.04726,4e-05,7.13778]
[1779840907468,32.88,75874.23,24.2,0.04726,4e-05,7.13728]
[1779840907543,32.88,75855.25,24.2,0.04648,4e-05,7.04072]
[1779840912269,32.88,75850.31,24.2,0.04628,4e-05,7.01634]
[1779840917520,32.88,75848.84,24.2,0.04623,4e-05,7.00997]
[1779840922555,32.89,75846.86,24.2,0.04616,4e-05,7.00087]
[1779840927590,32.89,75846.99,24.2,0.04617,4e-05,7.00251]
[1779840932625,32.89,75837.64,24.2,0.04578,4e-05,6.95365]
[1779840938667,32.89,75834.95,24.2,0.04569,4e-05,6.94188]
[1779840943702,32.89,75834.83,24.2,0.04569,4e-05,6.94275]
[1779840948860,32.9,75822.5,24.2,0.04521,4e-05,6.88288]
[1779840954779,32.9,75812.3,24.2,0.04483,4e-05,6.83477]
[1779840959814,32.9,75803.25,24.2,0.04449,4e-05,6.79231]
[1779840964851,32.91,75796.74,24.2,0.04426,4e-05,6.76288]
[1779840969886,32.91,75797.2,24.2,0.0443,4e-05,6.768]
[1779840975928,32.92,75797.08,24.2,0.04432,4e-05,6.77078]
[1779840980967,32.92,75790.32,24.2,0.04408,4e-05,6.74028]
[1779840986098,32.93,75792.26,24.2,0.04417,4e-05,6.75219]
[1779840992150,32.93,75797.0,24.2,0.04437,4e-05,6.77628]
[1779840994061,32.94,75815.31,24.2,0.04511,4e-05,6.86862]
[1779840999096,32.94,75807.78,24.2,0.04483,4e-05,6.83317]
[1779841004132,32.94,75808.6,24.2,0.04488,4e-05,6.8398]
[1779841009168,32.95,75820.78,24.2,0.04538,4e-05,6.9023]
[1779841014203,32.95,75822.55,24.2,0.04546,4e-05,6.91268]
[1779841019238,32.95,75828.51,24.2,0.04571,4e-05,6.94377]
[1779841024273,32.95,75829.45,24.2,0.04576,4e-05,6.94965]
[1779841029312,32.96,75829.78,24.2,0.04578,4e-05,6.95244]
[1779841034347,32.96,75828.71,24.2,0.04575,4e-05,6.94821]
[1779841040389,32.96,75828.71,24.2,0.04576,4e-05,6.94958]
[1779841045424,32.96,75827.85,24.2,0.04574,4e-05,6.94642]
[1779841050459,32.96,75827.78,24.2,0.04574,4e-05,6.94724]
[1779841055534,32.96,75828.01,24.2,0.04574,4e-05,6.94651]
[1779841061536,32.97,75827.28,24.2,0.04573,4e-05,6.94456]
[1779841066571,32.97,75827.2,24.2,0.04573,4e-05,6.9454]
[1779841071606,32.97,75820.34,24.2,0.04547,4e-05,6.91253]
[1779841076641,32.97,75819.29,24.2,0.04544,4e-05,6.90882]
[1779841081676,32.98,75806.96,24.2,0.04496,4e-05,6.84919]
[1779841086710,32.98,75804.46,24.2,0.04488,4e-05,6.83892]
[1779841091746,32.98,75804.89,24.2,0.04491,4e-05,6.84321]
[1779841096781,32.99,75804.31,24.2,0.04491,4e-05,6.84249]
[1779841102618,32.99,75804.03,24.2,0.04491,4e-05,6.84283]
[1779841107858,33.0,75801.43,24.2,0.04483,4e-05,6.83297]
[1779841112893,33.0,75799.7,24.2,0.04477,4e-05,6.82385]
[1779841118935,33.0,75798.91,24.2,0.04476,4e-05,6.82273]
[1779841123970,33.01,75799.55,24.2,0.0448,4e-05,6.82819]
[1779841129005,33.01,75797.82,24.2,0.04475,4e-05,6.82189]
[1779841134040,33.02,75793.44,24.2,0.0446,4e-05,6.80265]
[1779841139077,33.02,75786.78,24.2,0.04436,4e-05,6.77244]
[1779841144112,33.02,75785.14,24.2,0.04432,4e-05,6.76706]
[1779841149147,33.03,75783.56,24.2,0.04428,4e-05,6.76201]
[1779841154585,33.03,75783.14,24.2,0.04428,4e-05,6.76215]
[1779841160224,33.04,75792.63,24.2,0.04468,4e-05,6.81236]
[1779841165259,33.04,75799.59,24.2,0.04497,4e-05,6.84907]
[1779841170294,33.05,75800.44,24.2,0.04503,4e-05,6.85584]
[1779841175329,33.05,75789.56,24.2,0.0446,4e-05,6.80146]
[1779841181371,33.05,75789.48,24.2,0.04462,4e-05,6.80414]
[1779841186407,33.06,75797.18,24.2,0.04494,4e-05,6.84453]
[1779841191442,33.06,75798.84,24.2,0.04503,4e-05,6.85497]
[1779841196485,33.07,75796.78,24.2,0.04496,4e-05,6.84694]
[1779841201520,33.07,75798.25,24.2,0.04504,4e-05,6.85645]
[1779841206555,33.07,75798.56,24.2,0.04507,4e-05,6.86014]
[1779841212597,33.08,75797.86,24.2,0.04506,4e-05,6.85928]
[1779841218639,33.08,75791.4,24.2,0.04483,4e-05,6.83018]
[1779841223674,33.09,75791.33,24.2,0.04485,4e-05,6.83222]
[1779841228709,33.09,75797.01,24.2,0.04509,4e-05,6.86257]
[1779841233744,33.09,75799.91,24.2,0.0452,4e-05,6.87616]
[1779841239786,33.1,75798.36,24.2,0.04516,4e-05,6.87089]
[1779841246856,33.1,75798.12,24.2,0.04518,4e-05,6.87259]
[1779841252600,33.1,75798.27,24.2,0.04519,4e-05,6.87457]
[1779841257934,33.11,75800.21,24.2,0.0453,4e-05,6.88736]
[1779841268005,33.12,75800.29,24.2,0.04533,4e-05,6.89167]
[1779841273038,33.12,75800.04,24.2,0.04534,4e-05,6.89238]
[1779841277067,33.12,75784.88,24.2,0.04475,4e-05,6.81924]
[1779841282102,33.13,75781.84,24.2,0.04465,4e-05,6.80679]
[1779841287138,33.13,75787.68,24.2,0.0449,4e-05,6.83798]
[1779841293182,33.13,75788.62,24.2,0.04494,4e-05,6.84257]
[1779841298217,33.14,75795.2,24.2,0.04522,4e-05,6.87728]
[1779841303252,33.14,75797.02,24.2,0.04531,4e-05,6.88818]
[1779841308287,33.14,75797.02,24.2,0.04533,4e-05,6.89003]
[1779841314329,33.15,75796.74,24.2,0.04533,4e-05,6.89084]
[1779841319364,33.15,75794.94,24.2,0.04528,4e-05,6.88375]
[1779841324399,33.15,75783.39,24.2,0.04484,4e-05,6.82865]
[1779841329434,33.16,75784.22,24.2,0.04489,4e-05,6.83549]
[1779841334471,33.16,75785.03,24.2,0.04494,4e-05,6.84168]
[1779841339504,33.17,75785.17,24.2,0.04496,4e-05,6.84448]
[1779841344539,33.17,75782.77,24.2,0.04489,4e-05,6.83479]
[1779841349574,33.17,75784.94,24.2,0.04499,4e-05,6.84758]
[1779841354609,33.18,75786.34,24.2,0.04504,4e-05,6.85371]
[1779841359645,33.18,75784.33,24.2,0.04498,4e-05,6.84584]
[1779841364679,33.18,75784.38,24.2,0.045,4e-05,6.84813]
[1779841369714,33.19,75784.58,24.2,0.04502,4e-05,6.85114]
[1779841376763,33.19,75784.63,24.2,0.04505,4e-05,6.85419]
[1779841381798,33.19,75787.31,24.2,0.04517,4e-05,6.86938]
[1779841386833,33.2,75795.69,24.2,0.04552,4e-05,6.91249]
[1779841391868,33.2,75795.27,24.2,0.04551,4e-05,6.91198]
[1779841397910,33.2,75796.08,24.2,0.04556,4e-05,6.91794]
[1779841403952,33.21,75795.9,24.2,0.04557,4e-05,6.91897]
[1779841408989,33.21,75796.31,24.2,0.0456,4e-05,6.92261]
[1779841414025,33.21,75797.41,24.2,0.04564,4e-05,6.92687]
[1779841419060,33.21,75799.34,24.2,0.04573,4e-05,6.93801]
[1779841424094,33.22,75798.08,24.2,0.04569,4e-05,6.93325]
[1779841429130,33.22,75798.08,24.2,0.0457,4e-05,6.93476]
[1779841435172,33.22,75798.27,24.2,0.04573,4e-05,6.93749]
[1779841442221,33.23,75808.7,24.2,0.04616,4e-05,6.9915]
[1779841447256,33.23,75811.21,24.2,0.04627,4e-05,7.00494]
[1779841452291,33.23,75809.31,24.2,0.0462,4e-05,6.9962]
[1779841457326,33.23,75809.71,24.2,0.04622,4e-05,6.99899]
[1779841462361,33.23,75809.27,24.2,0.04621,4e-05,6.99752]
[1779841469120,33.23,75809.09,24.2,0.04621,4e-05,6.99721]
[1779841474445,33.23,75810.73,24.2,0.04627,4e-05,7.00372]
[1779841481494,33.23,75809.04,24.2,0.04621,4e-05,6.9962]
[1779841486530,33.24,75808.35,24.2,0.04618,4e-05,6.9934]
[1779841491564,33.24,75807.0,24.2,0.04613,4e-05,6.98734]
[1779841495594,33.24,75791.71,24.2,0.04553,4e-05,6.91188]
[1779841500629,33.24,75787.17,24.2,0.04536,4e-05,6.8908]
[1779841505664,33.24,75787.85,24.2,0.0454,4e-05,6.89596]
[1779841510700,33.25,75789.08,24.2,0.04546,4e-05,6.90348]
[1779841517748,33.25,75790.91,24.2,0.04555,4e-05,6.91447]
[1779841522783,33.25,75793.13,24.2,0.04565,4e-05,6.9268]
[1779841527818,33.25,75795.45,24.2,0.04575,4e-05,6.93956]
[1779841532853,33.25,75793.88,24.2,0.04568,4e-05,6.93011]
[1779841537888,33.26,75792.31,24.2,0.04563,4e-05,6.92356]
[1779841542923,33.26,75793.26,24.2,0.04568,4e-05,6.92964]
[1779841548965,33.26,75793.69,24.2,0.04571,4e-05,6.9333]
[1779841554000,33.26,75793.84,24.2,0.04572,4e-05,6.93532]
[1779841560042,33.27,75794.13,24.2,0.04575,4e-05,6.93826]
[1779841569106,33.27,75794.55,24.2,0.04578,4e-05,6.94254]
[1779841574140,33.27,75794.89,24.2,0.04581,4e-05,6.94545]
[1779841579176,33.27,75797.11,24.2,0.0459,4e-05,6.95765]
[1779841584211,33.28,75806.27,24.2,0.04628,4e-05,7.00435]
[1779841589246,33.28,75810.72,24.2,0.04647,4e-05,7.0273]
[1779841595288,33.28,75810.86,24.2,0.04646,4e-05,7.02591]
[1779841600324,33.28,75808.71,24.2,0.04638,4e-05,7.01583]
[1779841606124,33.28,75797.67,24.2,0.04594,4e-05,6.96165]
[1779841611399,33.28,75797.22,24.2,0.04594,4e-05,6.96106]
[1779841618452,33.29,75796.07,24.2,0.04591,4e-05,6.95695]
[1779841624494,33.29,75791.71,24.2,0.04574,4e-05,6.93678]
[1779841629529,33.29,75793.83,24.2,0.04584,4e-05,6.94851]
[1779841634564,33.29,75796.03,24.2,0.04593,4e-05,6.96055]
[1779841639599,33.29,75798.7,24.2,0.04605,4e-05,6.97478]
[1779841644634,33.3,75799.88,24.2,0.0461,4e-05,6.98158]
[1779841651683,33.3,75802.19,24.2,0.04619,4e-05,6.99144]
[1779841656876,33.3,75811.41,24.2,0.04657,4e-05,7.03809]
[1779841662025,33.3,75826.93,24.2,0.0472,4e-05,7.11627]
[1779841667114,33.3,75838.03,24.2,0.04765,4e-05,7.17208]
[1779841672661,33.3,75832.82,24.2,0.04743,4e-05,7.14444]
[1779841677866,33.3,75819.24,24.2,0.04687,4e-05,7.07574]
[1779841682901,33.3,75819.46,24.2,0.04688,4e-05,7.07681]
[1779841687936,33.3,75819.25,24.2,0.04687,4e-05,7.07572]
[1779841692971,33.3,75819.51,24.2,0.04688,4e-05,7.077]
[1779841698005,33.3,75819.75,24.2,0.04689,4e-05,7.07817]
[1779841703041,33.3,75820.75,24.2,0.04693,4e-05,7.08317]
[1779841708076,33.29,75831.62,24.2,0.04737,4e-05,7.13754]
[1779841713111,33.29,75832.61,24.2,0.04739,4e-05,7.13905]
[1779841718146,33.29,75831.63,24.2,0.04735,4e-05,7.13343]
[1779841724188,33.29,75831.52,24.2,0.04733,4e-05,7.13207]
[1779841729212,33.29,75840.54,24.2,0.0477,4e-05,7.17707]
[1779841734258,33.29,75839.56,24.2,0.04765,4e-05,7.17087]
[1779841739293,33.29,75840.34,24.2,0.04767,4e-05,7.17381]
[1779841744328,33.29,75832.44,24.2,0.04734,4e-05,7.13299]
[1779841749363,33.28,75831.67,24.2,0.0473,4e-05,7.12848]
[1779841754398,33.28,75831.93,24.2,0.04731,4e-05,7.12919]
[1779841759433,33.28,75833.6,24.2,0.04737,4e-05,7.137]
[1779841765475,33.28,75833.08,24.2,0.04735,4e-05,7.13363]
[1779841771517,33.28,75833.13,24.2,0.04732,4e-05,7.13032]
[1779841776551,33.28,75833.19,24.2,0.04732,4e-05,7.13009]
[1779841786622,33.28,75832.0,24.2,0.04727,4e-05,7.12314]
[1779841791657,33.28,75832.67,24.2,0.04729,4e-05,7.12605]
[1779841796692,33.28,75832.54,24.2,0.04728,4e-05,7.12492]
[1779841801727,33.28,75832.65,24.2,0.04728,4e-05,7.12502]
[1779841806763,33.27,75837.71,24.2,0.04748,4e-05,7.14997]
[1779841811797,33.27,75839.7,24.2,0.04756,4e-05,7.1593]
[1779841816832,33.27,75840.21,24.2,0.04757,4e-05,7.16112]
[1779841821867,33.27,75840.01,24.2,0.04756,4e-05,7.15934]
[1779841826904,33.27,75840.61,24.2,0.04758,4e-05,7.1616]
[1779841831942,33.27,75841.15,24.2,0.04757,4e-05,7.16049]
[1779841835970,33.27,75856.49,24.2,0.04821,4e-05,7.23785]
[1779841836918,33.27,75856.49,24.2,0.04821,4e-05,7.23785]
[1779841838222,33.26,75886.04,24.2,0.04942,4e-05,7.38608]
[1779841841940,33.26,75892.69,24.2,0.04969,4e-05,7.41871]
[1779841848060,33.25,75879.51,24.2,0.0491,4e-05,7.34711]
[1779841853095,33.25,75881.09,24.2,0.04915,4e-05,7.35291]
[1779841858131,33.24,75884.19,24.2,0.04926,4e-05,7.36655]
[1779841863166,33.24,75882.66,24.2,0.04917,4e-05,7.35618]
[1779841868203,33.24,75883.15,24.2,0.04917,4e-05,7.35636]
[1779841873238,33.23,75881.28,24.2,0.04908,4e-05,7.34442]
[1779841878273,33.23,75880.66,24.2,0.04903,4e-05,7.339]
[1779841883308,33.23,75880.83,24.2,0.04902,4e-05,7.33768]
[1779841886868,33.22,75874.04,24.2,0.04872,4e-05,7.30153]
[1779841890261,33.22,75870.93,24.2,0.04858,4e-05,7.2845]
[1779841895392,33.22,75868.9,24.2,0.04846,4e-05,7.26921]
[1779841900428,33.22,75870.09,24.2,0.0485,4e-05,7.27376]
[1779841905463,33.21,75878.75,24.2,0.04885,4e-05,7.31656]
[1779841910503,33.21,75877.2,24.2,0.04877,4e-05,7.3066]
[1779841917552,33.21,75876.92,24.2,0.04874,4e-05,7.30259]
[1779841922587,33.2,75875.73,24.2,0.04867,4e-05,7.29469]
[1779841927622,33.2,75882.55,24.2,0.04894,4e-05,7.32796]
[1779841933664,33.2,75883.35,24.2,0.04896,4e-05,7.32962]
[1779841938699,33.19,75883.07,24.2,0.04893,4e-05,7.32611]
[1779841943733,33.19,75888.14,24.2,0.04912,4e-05,7.3502]
[1779841948768,33.19,75891.77,24.2,0.04926,4e-05,7.36658]
[1779841953805,33.18,75894.27,24.2,0.04933,4e-05,7.37416]
[1779841958842,33.18,75901.52,24.2,0.04961,4e-05,7.40923]
[1779841964500,33.17,75902.99,24.2,0.04966,4e-05,7.41461]
[1779841971933,33.17,75903.78,24.2,0.04965,4e-05,7.41375]
[1779841976968,33.16,75906.83,24.2,0.04976,4e-05,7.42676]
[1779841982004,33.16,75903.76,24.2,0.0496,4e-05,7.40789]
[1779841988045,33.15,75903.71,24.2,0.04957,4e-05,7.40435]
[1779841993084,33.15,75903.74,24.2,0.04955,4e-05,7.40182]
[1779841999296,33.15,75903.74,24.2,0.04954,4e-05,7.40075]
[1779842005168,33.14,75902.95,24.2,0.04946,4e-05,7.39096]
[1779842010203,33.13,75902.73,24.2,0.04943,4e-05,7.38729]
[1779842015238,33.13,75904.2,24.2,0.04945,4e-05,7.3895]
[1779842020273,33.12,75906.22,24.2,0.04952,4e-05,7.39739]
[1779842022824,33.12,75906.79,24.2,0.04953,4e-05,7.39929]
[1779842028329,33.12,75917.01,24.2,0.04994,4e-05,7.4489]
[1779842030597,33.11,75933.47,24.2,0.05064,4e-05,7.53378]
[1779842035646,33.11,75913.81,24.2,0.04976,4e-05,7.42754]
[1779842036819,33.11,75913.69,24.2,0.04975,4e-05,7.42635]
[1779842042428,33.1,75907.49,24.2,0.04946,4e-05,7.39078]
[1779842047463,33.1,75905.25,24.2,0.04935,4e-05,7.37673]
[1779842052498,33.1,75890.26,24.2,0.04869,4e-05,7.29718]
[1779842057533,33.09,75891.2,24.2,0.04872,4e-05,7.30035]
[1779842063575,33.09,75890.36,24.2,0.04867,4e-05,7.294]
[1779842068612,33.09,75897.78,24.2,0.04897,4e-05,7.33058]
[1779842073647,33.08,75897.53,24.2,0.04892,4e-05,7.32437]
[1779842078682,33.08,75901.65,24.2,0.04908,4e-05,7.34377]
[1779842086738,33.08,75903.02,24.2,0.04911,4e-05,7.34747]
[1779842091773,33.07,75903.67,24.2,0.04912,4e-05,7.34871]
[1779842096808,33.07,75908.43,24.2,0.0493,4e-05,7.37113]
[1779842101843,33.06,75907.96,24.2,0.04926,4e-05,7.36634]
[1779842106890,33.06,75903.08,24.2,0.04904,4e-05,7.33901]
[1779842112934,33.06,75903.19,24.2,0.04902,4e-05,7.33712]
[1779842120990,33.05,75905.54,24.2,0.04909,4e-05,7.34604]
[1779842129046,33.05,75905.47,24.2,0.04906,4e-05,7.34238]
[1779842134081,33.04,75901.25,24.2,0.04885,4e-05,7.31561]
[1779842139118,33.04,75897.68,24.2,0.04868,4e-05,7.29545]
[1779842144153,33.04,75897.87,24.2,0.04868,4e-05,7.29481]
[1779842149188,33.04,75900.3,24.2,0.04877,4e-05,7.30571]
[1779842154223,33.03,75898.72,24.2,0.04869,4e-05,7.29588]
[1779842159258,33.03,75895.05,24.2,0.04852,4e-05,7.27534]
[1779842165300,33.03,75894.86,24.2,0.0485,4e-05,7.27262]
[1779842170336,33.02,75889.53,24.2,0.04826,4e-05,7.24367]
[1779842175371,33.02,75889.4,24.2,0.04824,4e-05,7.24179]
[1779842180864,33.02,75889.08,24.2,0.04822,4e-05,7.23919]
[1779842186466,33.02,75889.07,24.2,0.04821,4e-05,7.23747]
[1779842191501,33.02,75884.78,24.2,0.048,4e-05,7.21146]
[1779842201571,33.01,75884.0,24.2,0.04795,4e-05,7.20556]
[1779842206607,33.01,75881.43,24.2,0.04784,4e-05,7.19159]
[1779842211642,33.01,75883.97,24.2,0.04794,4e-05,7.20384]
[1779842216677,33.01,75883.63,24.2,0.04792,4e-05,7.20125]
[1779842221712,33.01,75883.54,24.2,0.04791,4e-05,7.19995]
[1779842226747,33.01,75870.31,24.2,0.04735,4e-05,7.13174]
[1779842227250,33.01,75870.31,24.2,0.04735,4e-05,7.13174]
[1779842232226,33.01,75870.67,24.2,0.04736,4e-05,7.1333]
[1779842237824,33.01,75871.61,24.2,0.0474,4e-05,7.13771]
[1779842242859,33.01,75871.72,24.2,0.0474,4e-05,7.1379]
[1779842248901,33.0,75871.4,24.2,0.04738,4e-05,7.13578]
[1779842253936,33.0,75870.78,24.2,0.04734,4e-05,7.12935]
[1779842258971,33.0,75867.39,24.2,0.04719,4e-05,7.11176]
[1779842263194,33.0,75865.51,24.2,0.04712,4e-05,7.1021]
[1779842266710,33.0,75859.56,24.2,0.04687,4e-05,7.07194]
[1779842267149,33.0,75859.7,24.2,0.04688,4e-05,7.07271]
[1779842267661,33.0,75859.7,24.2,0.04688,4e-05,7.07271]
[1779842273156,33.0,75859.57,24.2,0.04687,4e-05,7.07215]
[1779842274593,33.0,75859.6,24.2,0.04687,4e-05,7.07234]
[1779842279749,33.0,75859.98,24.2,0.04689,4e-05,7.07441]
[1779842280589,33.0,75859.98,24.2,0.04689,4e-05,7.07446]
[1779842281704,33.0,75859.98,24.2,0.04689,4e-05,7.07449]
[1779842287171,33.0,75860.07,24.2,0.0469,4e-05,7.07512]
[1779842288384,33.0,75860.07,24.2,0.0469,4e-05,7.07512]
[1779842298248,33.0,75861.68,24.2,0.04696,4e-05,7.08337]
[1779842300616,33.0,75861.64,24.2,0.04696,4e-05,7.08316]
[1779842302585,33.0,75861.64,24.2,0.04696,4e-05,7.08316]
[1779842305578,33.0,75861.42,24.2,0.04695,4e-05,7.08204]
[1779842311339,33.0,75854.13,24.2,0.04664,4e-05,7.04263]
[1779842316601,33.01,75843.92,24.2,0.04623,4e-05,6.99148]
[1779842318167,33.01,75823.04,24.2,0.04538,4e-05,6.88711]
[1779842323496,33.01,75822.38,24.2,0.04537,4e-05,6.88532]
[1779842333493,33.01,75813.1,24.2,0.04503,4e-05,6.84331]
[1779842338528,33.02,75813.02,24.2,0.04505,4e-05,6.84483]
[1779842343563,33.02,75817.12,24.2,0.04522,4e-05,6.86707]
[1779842348607,33.02,75816.1,24.2,0.0452,4e-05,6.86372]
[1779842353181,33.03,75809.03,24.2,0.04493,4e-05,6.83005]
[1779842358549,33.03,75809.88,24.2,0.04498,4e-05,6.83623]
[1779842359225,33.03,75809.65,24.2,0.04497,4e-05,6.83548]
[1779842360256,33.03,75809.47,24.2,0.04497,4e-05,6.83498]
[1779842361474,33.03,75809.75,24.2,0.04498,4e-05,6.83676]
[1779842362121,33.03,75809.61,24.2,0.04498,4e-05,6.83646]
[1779842367741,33.04,75799.56,24.2,0.0446,4e-05,6.78937]
[1779842372778,33.04,75811.02,24.2,0.04506,4e-05,6.84541]
[1779842377813,33.04,75817.95,24.2,0.04535,4e-05,6.88154]
[1779842382848,33.05,75816.28,24.2,0.04529,4e-05,6.87478]
[1779842383954,33.05,75816.28,24.2,0.04529,4e-05,6.87478]
[1779842384986,33.05,75817.28,24.2,0.04534,4e-05,6.88006]
[1779842394932,33.05,75807.87,24.2,0.04499,4e-05,6.83732]
[1779842399967,33.06,75810.23,24.2,0.0451,4e-05,6.85073]
[1779842405008,33.06,75810.88,24.2,0.04514,4e-05,6.85569]
[1779842407197,33.06,75818.56,24.2,0.04545,4e-05,6.89448]
[1779842408299,33.06,75818.82,24.2,0.04547,4e-05,6.89603]
[1779842415073,33.06,75819.37,24.2,0.0455,4e-05,6.90046]
[1779842421115,33.06,75820.84,24.2,0.04557,4e-05,6.90914]
[1779842427182,33.07,75822.6,24.2,0.04565,4e-05,6.91854]
[1779842427226,33.07,75822.6,24.2,0.04565,4e-05,6.91854]
[1779842429995,33.07,75822.6,24.2,0.04566,4e-05,6.91953]
[1779842439242,33.07,75823.23,24.2,0.04568,4e-05,6.92181]
[1779842444277,33.07,75822.57,24.2,0.04566,4e-05,6.91948]
[1779842446128,33.07,75817.73,24.2,0.04547,4e-05,6.89556]
[1779842446493,33.07,75817.73,24.2,0.04547,4e-05,6.89556]
[1779842456361,33.08,75815.23,24.2,0.04539,4e-05,6.88596]
[1779842461396,33.08,75811.85,24.2,0.04527,4e-05,6.87052]
[1779842466211,33.08,75815.44,24.2,0.04542,4e-05,6.88948]
[1779842467202,33.08,75815.73,24.2,0.04543,4e-05,6.89118]
[1779842467461,33.08,75815.73,24.2,0.04543,4e-05,6.89118]
[1779842468588,33.08,75820.69,24.2,0.04564,4e-05,6.91613]
[1779842469511,33.08,75820.81,24.2,0.04564,4e-05,6.91715]
[1779842472499,33.08,75827.16,24.2,0.0459,4e-05,6.94928]
[1779842472765,33.08,75827.16,24.2,0.0459,4e-05,6.94928]
[1779842473193,33.08,75835.55,24.2,0.04624,4e-05,6.9916]
[1779842475416,33.08,75839.87,24.2,0.04642,4e-05,7.01339]
[1779842475726,33.08,75839.87,24.2,0.04642,4e-05,7.01339]
[1779842476974,33.08,75839.83,24.2,0.04642,4e-05,7.01329]
[1779842482544,33.08,75843.26,24.2,0.04656,4e-05,7.03081]
[1779842488587,33.08,75844.04,24.2,0.04659,4e-05,7.03483]
[1779842493622,33.08,75849.17,24.2,0.04679,4e-05,7.0578]
[1779842494595,33.08,75849.17,24.2,0.04679,4e-05,7.0578]
[1779842500671,33.08,75849.62,24.2,0.0468,4e-05,7.0598]
[1779842503405,33.08,75849.62,24.2,0.0468,4e-05,7.05972]
[1779842505565,33.08,75855.41,24.2,0.04704,4e-05,7.0889]
[1779842505802,33.08,75855.41,24.2,0.04704,4e-05,7.0889]
[1779842513762,33.08,75866.24,24.2,0.04747,4e-05,7.14252]
[1779842518798,33.08,75863.22,24.2,0.04734,4e-05,7.12636]
[1779842523833,33.08,75864.36,24.2,0.04738,4e-05,7.13145]
[1779842528868,33.08,75864.17,24.2,0.04737,4e-05,7.12976]
[1779842533903,33.08,75859.11,24.2,0.04716,4e-05,7.10348]
[1779842538939,33.08,75861.87,24.2,0.04727,4e-05,7.11699]
[1779842543974,33.08,75862.7,24.2,0.0473,4e-05,7.12063]
[1779842549014,33.07,75863.1,24.2,0.04731,4e-05,7.12207]
[1779842555056,33.07,75861.25,24.2,0.04721,4e-05,7.10913]
[1779842560093,33.07,75878.22,24.2,0.04791,4e-05,7.19517]
[1779842565130,33.07,75879.96,24.2,0.04797,4e-05,7.20265]
[1779842570165,33.07,75882.68,24.2,0.04807,4e-05,7.21528]
[1779842575200,33.07,75882.44,24.2,0.04805,4e-05,7.21273]
[1779842581244,33.06,75882.31,24.2,0.04803,4e-05,7.21054]
[1779842586277,33.06,75882.34,24.2,0.04802,4e-05,7.20945]
[1779842591312,33.06,75881.88,24.2,0.04799,4e-05,7.20584]
[1779842596347,33.06,75881.73,24.2,0.04798,4e-05,7.20386]
[1779842601382,33.06,75878.61,24.2,0.04784,4e-05,7.1867]
[1779842606417,33.05,75877.04,24.2,0.04776,4e-05,7.17769]
[1779842612460,33.05,75879.79,24.2,0.04785,4e-05,7.18797]
[1779842615319,33.05,75879.51,24.2,0.04784,4e-05,7.18614]
[1779842619257,33.05,75879.88,24.2,0.04785,4e-05,7.18743]
[1779842625821,33.05,75882.05,24.2,0.04793,4e-05,7.19723]
[1779842631593,33.05,75887.3,24.2,0.04813,4e-05,7.22208]
[1779842634259,33.05,75886.53,24.2,0.0481,4e-05,7.21786]
[1779842635564,33.04,75878.54,24.2,0.04776,4e-05,7.17645]
[1779842640656,33.04,75877.21,24.2,0.04769,4e-05,7.16856]
[1779842646315,33.04,75876.89,24.2,0.04767,4e-05,7.166]
[1779842652741,33.04,75879.24,24.2,0.04776,4e-05,7.17661]
[1779842657846,33.04,75880.51,24.2,0.04781,4e-05,7.18227]
[1779842663818,33.03,75880.22,24.2,0.04778,4e-05,7.17909]
[1779842668852,33.03,75879.4,24.2,0.04774,4e-05,7.1739]
[1779842674895,33.03,75879.91,24.2,0.04773,4e-05,7.17244]
[1779842679930,33.03,75879.68,24.2,0.04771,4e-05,7.17032]
[1779842687985,33.03,75879.65,24.2,0.0477,4e-05,7.16871]
[1779842693021,33.03,75868.07,24.2,0.04721,4e-05,7.10887]
[1779842693545,33.03,75868.07,24.2,0.04721,4e-05,7.10887]
[1779842699063,33.03,75864.11,24.2,0.04705,4e-05,7.08847]
[1779842704098,33.03,75870.99,24.2,0.04733,4e-05,7.12324]
[1779842709133,33.02,75873.92,24.2,0.04745,4e-05,7.13771]
[1779842714185,33.02,75881.42,24.2,0.04775,4e-05,7.17519]
[1779842714385,33.02,75881.42,24.2,0.04775,4e-05,7.17519]
[1779842724255,33.02,75879.13,24.2,0.04764,4e-05,7.16189]
[1779842729290,33.02,75879.13,24.2,0.04764,4e-05,7.16117]
[1779842733066,33.02,75879.77,24.2,0.04764,4e-05,7.16113]
[1779842739360,33.02,75880.88,24.2,0.04768,4e-05,7.16575]
[1779842744395,33.02,75889.51,24.2,0.04804,4e-05,7.20917]
[1779842744569,33.02,75889.51,24.2,0.04804,4e-05,7.20917]
[1779842746398,33.02,75897.23,24.2,0.04836,4e-05,7.24862]
[1779842747678,33.01,75897.43,24.2,0.04836,4e-05,7.24936]
[1779842747958,33.01,75897.43,24.2,0.04836,4e-05,7.24936]
[1779842749461,33.01,75909.44,24.2,0.04887,4e-05,7.31106]
[1779842749475,33.01,75909.44,24.2,0.04887,4e-05,7.31106]
[1779842750049,33.01,75909.44,24.2,0.04887,4e-05,7.31106]
[1779842755479,33.01,75901.34,24.2,0.0485,4e-05,7.26649]
[1779842759512,33.01,75885.55,24.2,0.04783,4e-05,7.18433]
[1779842764547,33.01,75886.29,24.2,0.04786,4e-05,7.18725]
[1779842769582,33.01,75896.15,24.2,0.04826,4e-05,7.23682]
[1779842774617,33.0,75896.81,24.2,0.04828,4e-05,7.23889]
[1779842779323,33.0,75896.95,24.2,0.04828,4e-05,7.23908]
[1779842784687,33.0,75897.2,24.2,0.04827,4e-05,7.23821]
[1779842790730,33.0,75901.02,24.2,0.04842,4e-05,7.2562]
[1779842795766,32.99,75900.39,24.2,0.04836,4e-05,7.24853]
[1779842800801,32.99,75900.37,24.2,0.04835,4e-05,7.24691]
[1779842805836,32.99,75890.51,24.2,0.04792,4e-05,7.19483]
[1779842811878,32.99,75891.28,24.2,0.04794,4e-05,7.19747]
[1779842817426,32.99,75891.38,24.2,0.04794,4e-05,7.19711]
[1779842827249,32.98,75892.2,24.2,0.04796,4e-05,7.19913]
[1779842833026,32.98,75893.12,24.2,0.04798,4e-05,7.20226]
[1779842838061,32.98,75894.58,24.2,0.04803,4e-05,7.20838]
[1779842843096,32.97,75893.96,24.2,0.048,4e-05,7.20404]
[1779842848132,32.97,75893.25,24.2,0.04796,4e-05,7.19927]
[1779842850523,32.97,75893.25,24.2,0.04796,4e-05,7.19927]
[1779842858202,32.97,75893.48,24.2,0.04793,4e-05,7.19536]
[1779842860596,32.97,75893.69,24.2,0.04794,4e-05,7.19601]
[1779842861869,32.97,75893.61,24.2,0.04793,4e-05,7.19539]
[1779842863262,32.97,75893.61,24.2,0.04793,4e-05,7.19539]
[1779842866013,32.97,75893.5,24.2,0.04792,4e-05,7.19419]
[1779842871293,32.97,75894.14,24.2,0.04793,4e-05,7.19601]
[1779842876328,32.96,75893.67,24.2,0.04791,4e-05,7.19255]
[1779842878122,32.96,75893.64,24.2,0.0479,4e-05,7.1922]
[1779842883377,32.96,75893.88,24.2,0.0479,4e-05,7.19223]
[1779842888412,32.96,75893.86,24.2,0.04789,4e-05,7.19113]
[1779842893449,32.96,75894.7,24.2,0.04792,4e-05,7.19444]
[1779842897242,32.96,75895.06,24.2,0.04793,4e-05,7.19587]
[1779842901578,32.96,75895.16,24.2,0.04793,4e-05,7.19533]
[1779842902050,32.96,75895.22,24.2,0.04793,4e-05,7.19543]
[1779842902109,32.96,75895.22,24.2,0.04793,4e-05,7.19543]
[1779842903292,32.95,75901.06,24.2,0.04817,4e-05,7.22523]
[1779842903693,32.95,75901.3,24.2,0.04818,4e-05,7.22621]
[1779842904270,32.95,75901.3,24.2,0.04818,4e-05,7.22621]
[1779842904541,32.95,75901.3,24.2,0.04818,4e-05,7.22621]
[1779842909562,32.95,75894.83,24.2,0.0479,4e-05,7.19162]
[1779842911261,32.95,75895.41,24.2,0.04792,4e-05,7.1944]
[1779842911543,32.95,75895.41,24.2,0.04792,4e-05,7.1944]
[1779842912881,32.95,75916.76,24.2,0.0488,4e-05,7.30109]
[1779842915228,32.95,75917.95,24.2,0.04884,4e-05,7.30649]
[1779842918244,32.95,75918.07,24.2,0.04884,4e-05,7.30634]
[1779842923660,32.94,75918.53,24.2,0.04884,4e-05,7.30614]
[1779842924618,32.94,75918.53,24.2,0.04884,4e-05,7.30614]
[1779842929702,32.94,75919.88,24.2,0.04888,4e-05,7.31077]
[1779842934738,32.94,75914.15,24.2,0.04862,4e-05,7.2793]
[1779842939773,32.94,75914.24,24.2,0.04861,4e-05,7.27808]
[1779842941558,32.94,75914.24,24.2,0.04861,4e-05,7.27808]
[1779842943684,32.93,75909.23,24.2,0.04839,4e-05,7.25103]
[1779842945191,32.93,75909.23,24.2,0.04839,4e-05,7.25103]
[1779842945521,32.93,75909.23,24.2,0.04839,4e-05,7.25103]
[1779842946201,32.93,75909.23,24.2,0.04838,4e-05,7.25047]
[1779842947496,32.93,75909.23,24.2,0.04838,4e-05,7.25019]
[1779842953871,32.93,75908.61,24.2,0.04834,4e-05,7.24509]
[1779842959950,32.93,75906.96,24.2,0.04826,4e-05,7.23527]
[1779842965955,32.92,75907.17,24.2,0.04825,4e-05,7.23462]
[1779842970644,32.92,75907.21,24.2,0.04825,4e-05,7.23409]
[1779842971177,32.92,75902.94,24.2,0.04807,4e-05,7.21186]
[1779842972146,32.92,75900.74,24.2,0.04795,4e-05,7.19725]
[1779842979046,32.92,75900.64,24.2,0.04794,4e-05,7.19549]
[1779842984081,32.92,75899.05,24.2,0.04786,4e-05,7.18648]
[1779842985989,32.92,75898.65,24.2,0.04785,4e-05,7.18426]
[1779842986105,32.92,75878.2,24.2,0.04699,4e-05,7.0796]
[1779842987628,32.92,75878.2,24.2,0.04699,4e-05,7.0796]
[1779842993163,32.92,75868.02,24.2,0.04658,4e-05,7.02819]
[1779842995582,32.92,75849.0,24.2,0.0458,4e-05,6.93268]
[1779843000173,32.92,75849.61,24.7,0.04584,4e-05,6.93671]
[1779843000226,32.92,75849.61,24.7,0.04584,4e-05,6.93671]
[1779843000341,32.92,75849.61,24.7,0.04584,4e-05,6.93671]
[1779843000443,32.92,75849.73,24.7,0.04584,4e-05,6.93755]
[1779843003867,32.92,75849.8,24.7,0.04583,4e-05,6.93619]
[1779843004232,32.92,75849.12,24.7,0.04581,4e-05,6.93284]
[1779843010274,32.92,75848.79,24.7,0.04579,4e-05,6.93156]
[1779843013850,32.92,75848.75,24.7,0.04579,4e-05,6.93156]
[1779843015309,32.92,75850.99,24.7,0.04588,4e-05,6.94168]
[1779843017128,32.92,75851.67,24.7,0.0459,4e-05,6.94452]
[1779843017323,32.92,75856.78,24.7,0.0461,4e-05,6.96964]
[1779843018402,32.92,75856.78,24.7,0.0461,4e-05,6.96964]
[1779843023882,32.91,75866.98,24.7,0.04652,4e-05,7.02083]
[1779843024372,32.91,75864.82,24.7,0.04642,4e-05,7.00919]
[1779843025112,32.91,75864.82,24.7,0.04642,4e-05,7.00919]
[1779843025457,32.91,75864.82,24.7,0.04642,4e-05,7.00919]
[1779843025531,32.91,75877.33,24.7,0.04694,4e-05,7.07261]
[1779843025804,32.91,75877.33,24.7,0.04694,4e-05,7.07261]
[1779843027289,32.91,75885.76,24.7,0.04728,4e-05,7.11469]
[1779843027397,32.91,75885.76,24.7,0.04728,4e-05,7.11469]
[1779843032111,32.91,75886.32,24.7,0.04727,4e-05,7.11348]
[1779843032313,32.91,75886.32,24.7,0.04727,4e-05,7.11348]
[1779843039482,32.91,75891.95,24.7,0.04749,4e-05,7.14018]
[1779843044517,32.9,75888.57,24.7,0.04734,4e-05,7.12156]
[1779843049552,32.9,75898.9,24.7,0.04776,4e-05,7.17304]
[1779843054587,32.9,75895.07,24.7,0.04759,4e-05,7.15186]
[1779843059621,32.9,75895.1,24.7,0.04758,4e-05,7.15058]
[1779843064657,32.9,75900.19,24.7,0.04778,4e-05,7.17524]
[1779843069692,32.89,75900.52,24.7,0.04778,4e-05,7.17533]
[1779843074727,32.89,75902.84,24.7,0.04786,4e-05,7.18556]
[1779843081776,32.89,75905.65,24.7,0.04796,4e-05,7.19754]
[1779843087818,32.88,75906.51,24.7,0.04798,4e-05,7.19974]
[1779843092853,32.88,75914.02,24.7,0.04826,4e-05,7.23356]
[1779843097887,32.88,75913.69,24.7,0.04823,4e-05,7.22971]
[1779843104625,32.87,75913.56,24.7,0.04821,4e-05,7.22736]
[1779843111617,32.87,75914.54,24.7,0.04822,4e-05,7.22952]
[1779843117028,32.86,75922.4,24.7,0.04853,4e-05,7.2669]
[1779843122062,32.86,75928.46,24.7,0.04877,4e-05,7.29588]
[1779843128107,32.85,75930.29,24.7,0.04882,4e-05,7.3023]
[1779843133142,32.85,75929.33,24.7,0.04876,4e-05,7.2947]
[1779843139184,32.85,75928.91,24.7,0.04871,4e-05,7.28951]
[1779843144219,32.84,75928.55,24.7,0.04868,4e-05,7.2852]
[1779843149254,32.84,75927.95,24.7,0.04863,4e-05,7.27973]
[1779843153201,32.84,75927.84,24.7,0.0486,4e-05,7.27487]
[1779843158317,32.83,75927.59,24.7,0.04856,4e-05,7.27087]
[1779843162359,32.83,75926.95,24.7,0.04853,4e-05,7.26624]
[1779843168387,32.82,75926.95,24.7,0.0485,4e-05,7.26287]
[1779843170700,32.82,75927.57,24.7,0.04852,4e-05,7.26567]
[1779843172618,32.82,75914.72,24.7,0.04797,4e-05,7.19839]
[1779843173182,32.82,75914.23,24.7,0.04795,4e-05,7.19555]
[1779843178457,32.82,75918.15,24.7,0.0481,4e-05,7.21383]
[1779843183492,32.81,75918.51,24.7,0.0481,4e-05,7.214]
[1779843186999,32.81,75919.9,24.7,0.04815,4e-05,7.22017]
[1779843188267,32.81,75923.29,24.7,0.04829,4e-05,7.23735]
[1779843191689,32.81,75924.94,24.7,0.04835,4e-05,7.24475]
[1779843195511,32.81,75928.15,24.7,0.04847,4e-05,7.2598]
[1779843200611,32.8,75934.93,24.7,0.04874,4e-05,7.29239]
[1779843205645,32.8,75934.34,24.7,0.04869,4e-05,7.28696]
[1779843209675,32.8,75917.25,24.7,0.04796,4e-05,7.19692]
[1779843214710,32.8,75913.63,24.7,0.04777,4e-05,7.17388]
[1779843219745,32.79,75916.46,24.7,0.04788,4e-05,7.18712]
[1779843224780,32.79,75916.57,24.7,0.04787,4e-05,7.18626]
[1779843230822,32.79,75916.3,24.7,0.04785,4e-05,7.18319]
[1779843235857,32.79,75916.53,24.7,0.04785,4e-05,7.183]
[1779843240894,32.78,75917.38,24.7,0.04787,4e-05,7.18601]
[1779843245928,32.78,75919.8,24.7,0.04796,4e-05,7.19702]
[1779843251179,32.78,75924.79,24.7,0.04816,4e-05,7.22153]
[1779843251680,32.78,75924.79,24.7,0.04816,4e-05,7.22153]
[1779843253934,32.78,75942.79,24.7,0.04891,4e-05,7.31337]
[1779843255401,32.78,75942.78,24.7,0.04891,4e-05,7.31332]
[1779843256520,32.78,75942.91,24.7,0.04891,4e-05,7.3135]
[1779843262041,32.77,75951.27,24.7,0.04924,4e-05,7.35365]
[1779843267077,32.77,75955.82,24.7,0.04942,4e-05,7.37449]
[1779843271464,32.76,75955.68,24.7,0.04939,4e-05,7.372]
[1779843278180,32.76,75948.61,24.7,0.04904,4e-05,7.32785]
[1779843284113,32.75,75947.22,24.7,0.04896,4e-05,7.31864]
[1779843289258,32.75,75945.47,24.7,0.04886,4e-05,7.30621]
[1779843294292,32.74,75944.74,24.7,0.04881,4e-05,7.30011]
[1779843299328,32.74,75944.9,24.7,0.0488,4e-05,7.29869]
[1779843304363,32.74,75941.25,24.7,0.04862,4e-05,7.2777]
[1779843309617,32.73,75942.47,24.7,0.04866,4e-05,7.28239]
[1779843315444,32.73,75955.17,24.7,0.04918,4e-05,7.34566]
[1779843320479,32.73,75958.73,24.7,0.04931,4e-05,7.36165]
[1779843326521,32.72,75966.31,24.7,0.04961,4e-05,7.39796]
[1779843331556,32.71,75963.93,24.7,0.04946,4e-05,7.37959]
[1779843336591,32.71,75959.6,24.7,0.04925,4e-05,7.35371]
[1779843341626,32.71,75963.09,24.7,0.04938,4e-05,7.36949]
[1779843346661,32.7,75963.35,24.7,0.04937,4e-05,7.36827]
[1779843351696,32.7,75963.17,24.7,0.04934,4e-05,7.36477]
[1779843356731,32.69,75963.5,24.7,0.04933,4e-05,7.36398]
[1779843361766,32.69,75969.23,24.7,0.04956,4e-05,7.3915]
[1779843366801,32.69,75967.16,24.7,0.04945,4e-05,7.37798]
[1779843371836,32.68,75969.15,24.7,0.04951,4e-05,7.38594]
[1779843376872,32.68,75979.32,24.7,0.04994,4e-05,7.43705]
[1779843380227,32.67,75979.51,24.7,0.04993,4e-05,7.43626]
[1779843381553,32.67,75979.46,24.7,0.04992,4e-05,7.43541]
[1779843381661,32.67,75979.46,24.7,0.04992,4e-05,7.43541]
[1779843386944,32.67,75975.22,24.7,0.04971,4e-05,7.40957]
[1779843391979,32.66,75971.02,24.7,0.04948,4e-05,7.38178]
[1779843397014,32.66,75969.5,24.7,0.0494,4e-05,7.37125]
[1779843402048,32.66,75964.55,24.7,0.04916,4e-05,7.34284]
[1779843407084,32.65,75964.49,24.7,0.04914,4e-05,7.3403]
[1779843413127,32.65,75964.4,24.7,0.04912,4e-05,7.33717]
[1779843418162,32.64,75964.12,24.7,0.04908,4e-05,7.33351]
[1779843423197,32.64,75964.1,24.7,0.04907,4e-05,7.33123]
[1779843428232,32.64,75963.52,24.7,0.04902,4e-05,7.32602]
[1779843430264,32.64,75974.23,24.7,0.04948,4e-05,7.38188]
[1779843430568,32.64,75974.23,24.7,0.04948,4e-05,7.38188]
[1779843435341,32.63,75978.84,24.7,0.04966,4e-05,7.40346]
[1779843438460,32.63,75979.11,24.7,0.04966,4e-05,7.40319]
[1779843440321,32.63,75979.27,24.7,0.04965,4e-05,7.4029]
[1779843447365,32.62,75978.45,24.7,0.04958,4e-05,7.39408]
[1779843452400,32.62,75979.27,24.7,0.04958,4e-05,7.39268]
[1779843457435,32.61,75979.97,24.7,0.04958,4e-05,7.39356]
[1779843462470,32.61,75980.28,24.7,0.04957,4e-05,7.39238]
[1779843468512,32.6,75979.91,24.7,0.04953,4e-05,7.38707]
[1779843479589,32.59,75980.1,24.7,0.04949,4e-05,7.38202]
[1779843484624,32.59,75980.08,24.7,0.04946,4e-05,7.3792]
[1779843489659,32.58,75979.37,24.7,0.04941,4e-05,7.37267]
[1779843495701,32.58,75980.62,24.7,0.04943,4e-05,7.37608]
[1779843500736,32.57,75980.67,24.7,0.04941,4e-05,7.37369]
[1779843505771,32.57,75983.44,24.7,0.04951,4e-05,7.38509]
[1779843515841,32.56,75983.44,24.7,0.04944,4e-05,7.37676]
[1779843520876,32.56,75983.15,24.7,0.04941,4e-05,7.37262]
[1779843525911,32.55,75982.32,24.7,0.04935,4e-05,7.36565]
[1779843530946,32.55,75984.33,24.7,0.04942,4e-05,7.37369]
[1779843535981,32.54,75984.17,24.7,0.04939,4e-05,7.37029]
[1779843541022,32.54,75986.0,24.7,0.04945,4e-05,7.37741]
[1779843546056,32.54,75986.9,24.7,0.04947,4e-05,7.37955]
[1779843551092,32.53,75987.13,24.7,0.04945,4e-05,7.37821]
[1779843556127,32.53,75987.1,24.7,0.04943,4e-05,7.37551]
[1779843561162,32.52,75988.48,24.7,0.04947,4e-05,7.3803]
[1779843565214,32.52,75987.12,24.7,0.0494,4e-05,7.37163]
[1779843570226,32.52,75987.61,24.7,0.0494,4e-05,7.37128]
[1779843576267,32.51,75984.77,24.7,0.04923,4e-05,7.3506]
[1779843581303,32.51,75985.08,24.7,0.04923,4e-05,7.35001]
[1779843588351,32.5,75984.6,24.7,0.04918,4e-05,7.34441]
[1779843593387,32.5,75979.96,24.7,0.04896,4e-05,7.31786]
[1779843598422,32.5,75979.81,24.7,0.04894,4e-05,7.31511]
[1779843603457,32.49,75974.35,24.7,0.04869,4e-05,7.28447]
[1779843605963,32.49,75973.64,24.7,0.04865,4e-05,7.2804]
[1779843606458,32.49,75973.52,24.7,0.04864,4e-05,7.27909]
[1779843611513,32.49,75970.2,24.7,0.04849,4e-05,7.26012]
[1779843616673,32.49,75969.34,24.7,0.04844,4e-05,7.25448]
[1779843622598,32.49,75969.85,24.7,0.04844,4e-05,7.25505]
[1779843627633,32.48,75975.36,24.7,0.04867,4e-05,7.28246]
[1779843630632,32.48,75978.31,24.7,0.04879,4e-05,7.29726]
[1779843631690,32.48,75979.22,24.7,0.04883,4e-05,7.30168]
[1779843634118,32.48,75979.86,24.7,0.04883,4e-05,7.30136]
[1779843637154,32.48,75984.38,24.7,0.04901,4e-05,7.32401]
[1779843637263,32.48,75984.38,24.7,0.04901,4e-05,7.32401]
[1779843637338,32.48,75984.38,24.7,0.04901,4e-05,7.32401]
[1779843637765,32.48,75986.62,24.7,0.0491,4e-05,7.33496]
[1779843637814,32.48,76003.35,24.7,0.04983,4e-05,7.42351]
[1779843640197,32.47,76002.8,24.7,0.0498,4e-05,7.41943]
[1779843640677,32.47,75999.27,24.7,0.04964,4e-05,7.40013]
[1779843640765,32.47,75999.27,24.7,0.04964,4e-05,7.40013]
[1779843641332,32.47,75999.27,24.7,0.04964,4e-05,7.40013]
[1779843641582,32.47,75998.54,24.7,0.04961,4e-05,7.39626]
[1779843642018,32.47,75998.54,24.7,0.04961,4e-05,7.39626]
[1779843643074,32.47,75999.96,24.7,0.04966,4e-05,7.40271]
[1779843643781,32.47,76002.82,24.7,0.04978,4e-05,7.41735]
[1779843649788,32.47,76000.73,24.7,0.04966,4e-05,7.40289]
[1779843654268,32.46,75991.97,24.7,0.04927,4e-05,7.3549]
[1779843655598,32.46,75970.93,24.7,0.04835,4e-05,7.24327]
[1779843658005,32.46,75968.27,24.7,0.04823,4e-05,7.22873]
[1779843659006,32.46,75968.59,24.7,0.04824,4e-05,7.2299]
[1779843664894,32.46,75966.9,24.7,0.04816,4e-05,7.21961]
[1779843669929,32.46,75968.83,24.7,0.04823,4e-05,7.22849]
[1779843674964,32.45,75956.72,24.7,0.0477,4e-05,7.16397]
[1779843679999,32.45,75954.26,24.7,0.04759,4e-05,7.15054]
[1779843685035,32.45,75945.91,24.7,0.04723,4e-05,7.10674]
[1779843690078,32.45,75946.13,24.7,0.04724,4e-05,7.10758]
[1779843695114,32.45,75947.0,24.7,0.04726,4e-05,7.10882]
[1779843700149,32.45,75947.98,24.7,0.0473,4e-05,7.11361]
[1779843705184,32.45,75945.58,24.7,0.04719,4e-05,7.10074]
[1779843710219,32.45,75944.01,24.7,0.04712,4e-05,7.09229]
[1779843715255,32.45,75943.85,24.7,0.04711,4e-05,7.09118]
[1779843720291,32.45,75943.06,24.7,0.04708,4e-05,7.08686]
[1779843720887,32.45,75943.06,24.7,0.04708,4e-05,7.08686]
[1779843726332,32.45,75949.33,24.7,0.04734,4e-05,7.11878]
[1779843731367,32.45,75943.06,24.7,0.04707,4e-05,7.0859]
[1779843736402,32.45,75946.58,24.7,0.04722,4e-05,7.10388]
[1779843741438,32.45,75955.68,24.7,0.0476,4e-05,7.15059]
[1779843743724,32.45,75948.47,24.7,0.04729,4e-05,7.1129]
[1779843743892,32.45,75948.47,24.7,0.04729,4e-05,7.1129]
[1779843744356,32.45,75948.47,24.7,0.04729,4e-05,7.1129]
[1779843744460,32.44,75931.67,24.7,0.04658,4e-05,7.02619]
[1779843746694,32.45,75929.94,24.7,0.04651,4e-05,7.01741]
[1779843748550,32.45,75930.44,24.7,0.04654,4e-05,7.02009]
[1779843754535,32.45,75930.48,24.7,0.04652,4e-05,7.01779]
[1779843759570,32.45,75931.92,24.7,0.04658,4e-05,7.02543]
[1779843765303,32.45,75935.62,24.7,0.04674,4e-05,7.04448]
[1779843771654,32.45,75929.77,24.7,0.04649,4e-05,7.01442]
[1779843776688,32.45,75930.94,24.7,0.04654,4e-05,7.02058]
[1779843781726,32.45,75931.64,24.7,0.04658,4e-05,7.02432]
[1779843784747,32.45,75949.24,24.7,0.04731,4e-05,7.11504]
[1779843789782,32.45,75949.84,24.7,0.04733,4e-05,7.11752]
[1779843792198,32.45,75950.02,24.7,0.04734,4e-05,7.11831]
[1779843797841,32.44,75960.65,24.7,0.04778,4e-05,7.17213]
[1779843802876,32.44,75957.52,24.7,0.04764,4e-05,7.15477]
[1779843807911,32.44,75960.96,24.7,0.04777,4e-05,7.17157]
[1779843813320,32.44,75961.03,24.7,0.04775,4e-05,7.16819]
[1779843814643,32.44,75961.6,24.7,0.04777,4e-05,7.17074]
[1779843814752,32.44,75961.6,24.7,0.04777,4e-05,7.17074]
[1779843819996,32.44,75958.56,24.7,0.04763,4e-05,7.15379]
[1779843825031,32.43,75959.7,24.7,0.04767,4e-05,7.15883]
[1779843831073,32.43,75959.71,24.7,0.04766,4e-05,7.15762]
[1779843836108,32.43,75966.27,24.7,0.04794,4e-05,7.19083]
[1779843841143,32.43,75966.31,24.7,0.04793,4e-05,7.18991]
[1779843846178,32.43,75959.17,24.7,0.04762,4e-05,7.15162]
[1779843851213,32.43,75952.13,24.7,0.04731,4e-05,7.11454]
[1779843856248,32.43,75941.28,24.7,0.04685,4e-05,7.05825]
[1779843861283,32.43,75940.79,24.7,0.04683,4e-05,7.05574]
[1779843866318,32.43,75937.33,24.7,0.04669,4e-05,7.03802]
[1779843871353,32.43,75931.83,24.7,0.04645,4e-05,7.00721]
[1779843876389,32.43,75938.75,24.7,0.04674,4e-05,7.04311]
[1779843881437,32.43,75943.39,24.7,0.04693,4e-05,7.06699]
[1779843887479,32.43,75943.53,24.7,0.04694,4e-05,7.06761]
[1779843892514,32.43,75947.9,24.7,0.04712,4e-05,7.09]
[1779843898556,32.43,75949.6,24.7,0.04719,4e-05,7.09837]
[1779843903593,32.43,75949.68,24.7,0.04719,4e-05,7.09841]
[1779843908628,32.43,75945.84,24.7,0.04702,4e-05,7.07824]
[1779843914613,32.43,75940.7,24.7,0.04681,4e-05,7.05165]
[1779843921044,32.43,75938.88,24.7,0.04673,4e-05,7.04234]
[1779843921262,32.43,75938.88,24.7,0.04673,4e-05,7.04234]
[1779843922235,32.43,75904.64,24.7,0.04532,4e-05,6.86785]
[1779843925200,32.43,75905.82,24.7,0.04537,4e-05,6.87415]
[1779843926231,32.43,75908.18,24.7,0.04547,4e-05,6.88668]
[1779843931791,32.43,75910.35,24.7,0.04556,4e-05,6.89638]
[1779843936826,32.43,75912.8,24.7,0.04567,4e-05,6.90995]
[1779843941862,32.43,75912.82,24.7,0.04567,4e-05,6.91114]
[1779843946897,32.43,75914.17,24.7,0.04574,4e-05,6.91905]
[1779843951932,32.44,75914.27,24.7,0.04575,4e-05,6.92052]
[1779843956967,32.44,75910.41,24.7,0.0456,4e-05,6.90184]
[1779843962002,32.44,75911.79,24.7,0.04567,4e-05,6.90999]
[1779843968866,32.44,75911.07,24.7,0.04564,4e-05,6.90721]
[1779843974087,32.44,75917.12,24.7,0.04591,4e-05,6.93961]
[1779843980668,32.45,75917.16,24.7,0.04591,4e-05,6.94057]
[1779843987181,32.45,75917.09,24.7,0.04593,4e-05,6.94196]
[1779843992216,32.45,75910.57,24.7,0.04565,4e-05,6.90707]
[1779843994459,32.45,75911.92,24.7,0.04571,4e-05,6.91419]
[1779844001278,32.45,75912.06,24.7,0.04573,4e-05,6.91707]
[1779844003871,32.45,75912.06,24.7,0.04573,4e-05,6.91707]
[1779844015380,32.46,75911.99,24.7,0.04575,4e-05,6.92001]
[1779844022429,32.46,75912.27,24.7,0.04578,4e-05,6.92305]
[1779844027464,32.46,75912.47,24.7,0.0458,4e-05,6.92519]
[1779844028555,32.46,75912.47,24.7,0.0458,4e-05,6.92519]
[1779844034513,32.47,75918.19,24.7,0.04604,4e-05,6.95574]
[1779844039550,32.47,75918.31,24.7,0.04606,4e-05,6.95724]
[1779844044584,32.47,75922.09,24.7,0.04622,4e-05,6.97738]
[1779844049619,32.47,75921.89,24.7,0.04622,4e-05,6.97711]
[1779844054654,32.47,75922.43,24.7,0.04623,4e-05,6.97769]
[1779844060696,32.47,75923.22,24.7,0.04627,4e-05,6.98245]
[1779844066738,32.47,75921.45,24.7,0.0462,4e-05,6.97417]
[1779844071773,32.47,75918.22,24.7,0.04607,4e-05,6.95836]
[1779844076810,32.48,75916.2,24.7,0.04599,4e-05,6.94885]
[1779844082852,32.48,75917.86,24.7,0.04607,4e-05,6.9583]
[1779844087886,32.48,75922.73,24.7,0.04628,4e-05,6.98381]
[1779844092922,32.48,75922.02,24.7,0.04625,4e-05,6.98074]
[1779844097957,32.48,75922.37,24.7,0.04627,4e-05,6.9831]
[1779844102992,32.48,75921.82,24.7,0.04625,4e-05,6.98091]
[1779844108027,32.48,75923.03,24.7,0.04631,4e-05,6.9876]
[1779844113062,32.48,75921.52,24.7,0.04623,4e-05,6.97752]
[1779844118096,32.48,75922.38,24.7,0.04627,4e-05,6.98242]
[1779844123132,32.48,75922.9,24.7,0.0463,4e-05,6.98557]
[1779844128167,32.48,75922.02,24.7,0.04627,4e-05,6.98153]
[1779844132109,32.49,75921.76,24.7,0.04626,4e-05,6.98049]
[1779844134223,32.49,75921.79,24.7,0.04626,4e-05,6.98084]
[1779844140251,32.49,75922.71,24.7,0.0463,4e-05,6.98618]
[1779844143305,32.49,75922.14,24.7,0.04628,4e-05,6.98344]
[1779844149581,32.49,75928.94,24.7,0.04657,4e-05,7.01875]
[1779844151688,32.49,75937.52,24.7,0.04693,4e-05,7.06292]
[1779844157375,32.49,75940.38,24.7,0.04704,4e-05,7.0774]
[1779844162902,32.49,75949.54,24.7,0.04743,4e-05,7.12433]
[1779844162904,32.49,75949.54,24.7,0.04743,4e-05,7.12433]
[1779844168452,32.49,75950.95,24.7,0.04748,4e-05,7.13058]
[1779844173487,32.48,75960.05,24.7,0.04784,4e-05,7.17404]
[1779844173913,32.48,75960.05,24.7,0.04784,4e-05,7.17404]
[1779844173915,32.48,75960.05,24.7,0.04784,4e-05,7.17404]
[1779844179530,32.48,75972.16,24.7,0.04834,4e-05,7.23566]
[1779844181452,32.48,75972.56,24.7,0.04836,4e-05,7.23743]
[1779844183966,32.48,75970.23,24.7,0.04825,4e-05,7.22423]
[1779844183968,32.48,75970.23,24.7,0.04825,4e-05,7.22423]
[1779844189548,32.48,75967.29,24.7,0.04811,4e-05,7.20775]
[1779844194635,32.48,75957.22,24.7,0.04767,4e-05,7.15384]
[1779844194935,32.48,75957.22,24.7,0.04767,4e-05,7.15384]
[1779844194936,32.48,75957.22,24.7,0.04767,4e-05,7.15384]
[1779844200677,32.47,75961.05,24.7,0.04783,4e-05,7.17263]
[1779844205713,32.47,75962.67,24.7,0.04789,4e-05,7.17993]
[1779844210748,32.47,75955.27,24.7,0.04756,4e-05,7.14051]
[1779844215956,32.47,75957.55,24.7,0.04765,4e-05,7.15154]
[1779844215957,32.47,75957.55,24.7,0.04765,4e-05,7.15154]
[1779844216953,32.47,75957.55,24.7,0.04765,4e-05,7.15154]
[1779844217979,32.47,75960.89,24.7,0.04779,4e-05,7.16853]
[1779844223839,32.47,75959.98,24.7,0.04774,4e-05,7.16262]
[1779844228873,32.46,75955.42,24.7,0.04754,4e-05,7.13819]
[1779844234916,32.46,75955.25,24.7,0.04751,4e-05,7.13359]
[1779844239951,32.46,75955.85,24.7,0.04753,4e-05,7.13601]
[1779844245116,32.46,75956.0,24.7,0.04753,4e-05,7.13638]
[1779844245911,32.46,75956.0,24.7,0.04753,4e-05,7.13638]
[1779844250998,32.46,75948.04,24.7,0.04719,4e-05,7.09463]
[1779844251000,32.46,75948.04,24.7,0.04719,4e-05,7.09463]
[1779844256063,32.46,75954.99,24.7,0.04748,4e-05,7.13016]
[1779844261106,32.46,75956.26,24.7,0.04753,4e-05,7.13611]
[1779844266142,32.46,75952.26,24.7,0.04736,4e-05,7.11476]
[1779844271176,32.46,75949.33,24.7,0.04723,4e-05,7.09923]
[1779844272014,32.46,75949.33,24.7,0.04723,4e-05,7.09923]
[1779844277218,32.46,75949.52,24.7,0.04724,4e-05,7.09981]
[1779844284267,32.46,75948.75,24.7,0.0472,4e-05,7.09538]
[1779844289302,32.46,75947.88,24.7,0.04716,4e-05,7.09064]
[1779844294273,32.46,75954.11,24.7,0.0474,4e-05,7.11978]
[1779844299372,32.45,75954.55,24.7,0.04742,4e-05,7.12149]
[1779844303490,32.45,75953.8,24.7,0.04738,4e-05,7.11729]
[1779844304581,32.45,75945.28,24.7,0.04702,4e-05,7.07314]
[1779844310449,32.45,75944.4,24.7,0.04699,4e-05,7.0685]
[1779844315484,32.45,75943.23,24.7,0.04694,4e-05,7.06237]
[1779844321526,32.45,75934.9,24.7,0.04659,4e-05,7.0197]
[1779844327568,32.45,75934.14,24.7,0.04656,4e-05,7.01621]
[1779844332602,32.46,75934.71,24.7,0.04659,4e-05,7.01952]
[1779844337638,32.46,75935.92,24.7,0.04664,4e-05,7.02611]
[1779844342672,32.46,75935.76,24.7,0.04664,4e-05,7.02563]
[1779844347707,32.46,75936.22,24.7,0.04666,4e-05,7.02824]
[1779844350845,32.46,75942.18,24.7,0.04691,4e-05,7.05896]
[1779844352560,32.46,75942.51,24.7,0.04691,4e-05,7.05776]
[1779844352566,32.46,75942.51,24.7,0.04691,4e-05,7.05776]
[1779844364050,32.46,75945.86,24.7,0.04704,4e-05,7.07491]
[1779844364052,32.46,75945.86,24.7,0.04704,4e-05,7.07491]
[1779844369873,32.46,75952.66,24.7,0.04733,4e-05,7.10936]
[1779844374908,32.45,75956.87,24.7,0.0475,4e-05,7.13058]
[1779844375116,32.45,75956.87,24.7,0.0475,4e-05,7.13058]
[1779844379024,32.45,75956.82,24.7,0.0475,4e-05,7.13019]
[1779844383884,32.45,75967.53,24.7,0.04794,4e-05,7.18466]
[1779844389133,32.45,75965.37,24.7,0.04784,4e-05,7.17217]
[1779844396055,32.45,75961.66,24.7,0.04767,4e-05,7.15154]
[1779844401090,32.45,75964.44,24.7,0.04778,4e-05,7.16517]
[1779844406124,32.45,75965.16,24.7,0.0478,4e-05,7.168]
[1779844411160,32.44,75963.92,24.7,0.04773,4e-05,7.15777]
[1779844416195,32.44,75964.31,24.7,0.04774,4e-05,7.15898]
[1779844421230,32.44,75964.42,24.7,0.04773,4e-05,7.15876]
[1779844435330,32.44,75965.11,24.7,0.04774,4e-05,7.16008]
[1779844442379,32.44,75966.0,24.7,0.04777,4e-05,7.1636]
[1779844447416,32.43,75967.99,24.7,0.04785,4e-05,7.17316]
[1779844452451,32.43,75967.64,24.7,0.04783,4e-05,7.17048]
[1779844458493,32.43,75968.18,24.7,0.04784,4e-05,7.17228]
[1779844464535,32.43,75968.19,24.7,0.04784,4e-05,7.17133]
[1779844470014,32.43,75968.48,24.7,0.04784,4e-05,7.17251]
[1779844475612,32.43,75973.66,24.7,0.04804,4e-05,7.19514]
[1779844480647,32.43,75977.52,24.7,0.04819,4e-05,7.21418]
[1779844486689,32.42,75980.27,24.7,0.0483,4e-05,7.22703]
[1779844491724,32.42,75978.86,24.7,0.04823,4e-05,7.21839]
[1779844496759,32.42,75979.35,24.7,0.04824,4e-05,7.21974]
[1779844501794,32.42,75979.08,24.7,0.04821,4e-05,7.2171]
[1779844507837,32.41,75973.87,24.7,0.04798,4e-05,7.1884]
[1779844512871,32.41,75965.75,24.7,0.04763,4e-05,7.14528]
[1779844517907,32.41,75965.81,24.7,0.04762,4e-05,7.14502]
[1779844526971,32.41,75965.12,24.7,0.04759,4e-05,7.14049]
[1779844532008,32.41,75945.35,24.7,0.04673,4e-05,7.03488]
[1779844532275,32.41,75945.35,24.7,0.04673,4e-05,7.03488]
[1779844534133,32.41,75944.84,24.7,0.04671,4e-05,7.03232]
[1779844534444,32.41,75945.09,24.7,0.04672,4e-05,7.03367]
[1779844535613,32.41,75943.74,24.7,0.04667,4e-05,7.02679]
[1779844540910,32.41,75943.69,24.7,0.04667,4e-05,7.02693]
[1779844543876,32.41,75943.68,24.7,0.04667,4e-05,7.02711]
[1779844546545,32.41,75938.43,24.7,0.04645,4e-05,7.00041]
[1779844548215,32.41,75938.28,24.7,0.04645,4e-05,6.99976]
[1779844549658,32.41,75938.85,24.7,0.04647,4e-05,7.00293]
[1779844550733,32.41,75938.0,24.7,0.04644,4e-05,6.99868]
[1779844550800,32.41,75938.0,24.7,0.04644,4e-05,6.99868]
[1779844553449,32.41,75938.26,24.7,0.04645,4e-05,7.00039]
[1779844554622,32.41,75938.26,24.7,0.04645,4e-05,7.00039]
[1779844557029,32.41,75937.47,24.7,0.04642,4e-05,6.9967]
[1779844557068,32.41,75937.47,24.7,0.04642,4e-05,6.99683]
[1779844562222,32.41,75930.68,24.7,0.04612,4e-05,6.95966]
[1779844568264,32.41,75930.87,24.7,0.04611,4e-05,6.95796]
[1779844573301,32.4,75930.73,24.7,0.04608,4e-05,6.95504]
[1779844578340,32.4,75930.63,24.7,0.04606,4e-05,6.95232]
[1779844583371,32.4,75930.67,24.7,0.04604,4e-05,6.95032]
[1779844590420,32.39,75930.67,24.7,0.04602,4e-05,6.94725]
[1779844596461,32.39,75930.14,24.7,0.04596,4e-05,6.93908]
[1779844601497,32.38,75923.5,24.7,0.04567,4e-05,6.90322]
[1779844608546,32.38,75922.61,24.7,0.04561,4e-05,6.89619]
[1779844614153,32.38,75922.68,24.7,0.0456,4e-05,6.89516]
[1779844619624,32.37,75923.22,24.7,0.0456,4e-05,6.89549]
[1779844620567,32.37,75923.22,24.7,0.0456,4e-05,6.89549]
[1779844627680,32.37,75923.0,24.7,0.04557,4e-05,6.89165]
[1779844632292,32.37,75922.81,24.7,0.04556,4e-05,6.88967]
[1779844638236,32.36,75923.85,24.7,0.04559,4e-05,6.89361]
[1779844643793,32.36,75923.12,24.7,0.04553,4e-05,6.88675]
[1779844651204,32.36,75923.97,24.7,0.04556,4e-05,6.89004]
[1779844656884,32.35,75921.85,24.7,0.04543,4e-05,6.87298]
[1779844661919,32.35,75922.76,24.7,0.04545,4e-05,6.876]
[1779844667146,32.35,75923.64,24.7,0.04548,4e-05,6.87919]
[1779844667842,32.35,75923.64,24.7,0.04547,4e-05,6.87853]
[1779844674004,32.34,75909.77,24.7,0.04489,4e-05,6.80684]
[1779844679041,32.34,75898.19,24.7,0.04442,4e-05,6.74761]
[1779844684076,32.34,75888.94,24.7,0.04404,4e-05,6.70057]
[1779844689111,32.34,75885.27,24.7,0.04389,4e-05,6.68214]
[1779844690273,32.34,75885.27,24.7,0.04389,4e-05,6.68214]
[1779844691286,32.34,75877.27,24.7,0.04357,4e-05,6.64228]
[1779844697167,32.34,75875.0,24.7,0.04349,4e-05,6.63129]
[1779844702202,32.34,75869.89,24.7,0.04329,4e-05,6.60641]
[1779844707237,32.34,75865.82,24.7,0.04313,4e-05,6.58692]
[1779844712272,32.35,75866.33,24.7,0.04314,4e-05,6.58727]
[1779844715293,32.35,75847.12,24.7,0.04239,4e-05,6.49328]
[1779844715970,32.35,75847.12,24.7,0.04239,4e-05,6.49328]
[1779844721335,32.35,75834.39,24.7,0.04192,4e-05,6.43311]
[1779844726370,32.36,75836.08,24.7,0.04203,4e-05,6.44669]
[1779844731405,32.39,75834.11,24.7,0.0421,4e-05,6.45549]
[1779844736440,32.41,75834.65,24.7,0.04221,4e-05,6.46925]
[1779844741475,32.41,75834.26,24.7,0.04221,4e-05,6.469]
[1779844746510,32.41,75839.56,24.7,0.04242,4e-05,6.49644]
[1779844751545,32.41,75849.86,24.7,0.04284,4e-05,6.54819]
[1779844757104,32.42,75850.5,24.7,0.04287,4e-05,6.55209]
[1779844757587,32.42,75832.65,24.7,0.04218,4e-05,6.46506]
[1779844759601,32.42,75814.85,24.7,0.0415,4e-05,6.37944]
[1779844764987,32.42,75814.73,24.7,0.04151,4e-05,6.3807]
[1779844770678,32.43,75815.17,24.7,0.04155,4e-05,6.38599]
[1779844775659,32.43,75805.57,24.7,0.04119,4e-05,6.33938]
[1779844780750,32.45,75790.05,24.7,0.04071,4e-05,6.27877]
[1779844785785,32.47,75782.38,24.7,0.04052,4e-05,6.25343]
[1779844790820,32.47,75785.08,24.7,0.04063,4e-05,6.26819]
[1779844798536,32.48,75785.19,24.7,0.04065,4e-05,6.2702]
[1779844808037,32.52,75787.34,24.7,0.04093,4e-05,6.30534]
[1779844808405,32.52,75787.34,24.7,0.04093,4e-05,6.30534]
[1779844808445,32.52,75787.34,24.7,0.04093,4e-05,6.30534]
[1779844808465,32.53,75780.09,24.7,0.04071,4e-05,6.27735]
[1779844809724,32.53,75767.44,24.7,0.04024,4e-05,6.21726]
[1779844813103,32.54,75767.75,24.7,0.04028,4e-05,6.22193]
[1779844813205,32.54,75767.16,24.7,0.04027,4e-05,6.22125]
[1779844819535,32.55,75756.97,24.7,0.03994,4e-05,6.1795]
[1779844825062,32.57,75754.86,24.7,0.03996,4e-05,6.18173]
[1779844830097,32.57,75765.25,24.7,0.04037,4e-05,6.23311]
[1779844835133,32.58,75766.19,24.7,0.0404,4e-05,6.2368]
[1779844840168,32.58,75765.53,24.7,0.04039,4e-05,6.23556]
[1779844845203,32.58,75765.8,24.7,0.04042,4e-05,6.23871]
[1779844850238,32.59,75766.06,24.7,0.04044,4e-05,6.24181]
[1779844857287,32.59,75757.71,24.7,0.04015,4e-05,6.20526]
[1779844862322,32.6,75751.38,24.7,0.03994,4e-05,6.17759]
[1779844867357,32.63,75738.92,24.7,0.03964,4e-05,6.13901]
[1779844872392,32.67,75736.01,24.7,0.03973,4e-05,6.15069]
[1779844877427,32.7,75741.16,24.7,0.04004,4e-05,6.1896]
[1779844882462,32.7,75742.11,24.7,0.04009,4e-05,6.19608]
[1779844887502,32.7,75738.21,24.7,0.03996,4e-05,6.17958]
[1779844893544,32.71,75736.15,24.7,0.03989,4e-05,6.16971]
[1779844896632,32.73,75720.23,24.7,0.0394,4e-05,6.10607]
[1779844902608,32.78,75724.14,24.7,0.03977,4e-05,6.15364]
[1779844907645,32.81,75721.86,24.7,0.03986,4e-05,6.16437]
[1779844912680,32.85,75722.28,24.7,0.04003,4e-05,6.18667]
[1779844917715,32.85,75722.06,24.7,0.04004,4e-05,6.1876]
[1779844923757,32.86,75719.43,24.7,0.03999,4e-05,6.18122]
[1779844929542,32.87,75720.6,24.7,0.04008,4e-05,6.19192]
[1779844930806,32.87,75744.92,24.7,0.04098,4e-05,6.30741]
[1779844935841,32.87,75750.14,24.7,0.04119,4e-05,6.33305]
[1779844940877,32.87,75755.15,24.7,0.04138,4e-05,6.35766]
[1779844943469,32.87,75755.43,24.7,0.04139,4e-05,6.35912]
[1779844944630,32.87,75750.88,24.7,0.04122,4e-05,6.33778]
[1779844948292,32.88,75747.34,24.7,0.0411,4e-05,6.32177]
[1779844953968,32.88,75746.66,24.7,0.04108,4e-05,6.31846]
[1779844955461,32.88,75746.66,24.7,0.04108,4e-05,6.31846]
[1779844957909,32.88,75754.89,24.7,0.04139,4e-05,6.35855]
[1779844963032,32.89,75754.71,24.7,0.04143,4e-05,6.36325]
[1779844965432,32.9,75755.08,24.7,0.04148,4e-05,6.36885]
[1779844966410,32.9,75752.32,24.7,0.04138,4e-05,6.35649]
[1779844966688,32.9,75752.32,24.7,0.04138,4e-05,6.35649]
[1779844970661,32.9,75753.6,24.7,0.04143,4e-05,6.36287]
[1779844971247,32.9,75753.6,24.7,0.04143,4e-05,6.36287]
[1779844972477,32.9,75753.57,24.7,0.04143,4e-05,6.36313]
[1779844973020,32.9,75753.57,24.7,0.04144,4e-05,6.36366]
[1779844974556,32.9,75753.57,24.7,0.04144,4e-05,6.36366]
[1779844980152,32.91,75758.19,24.7,0.04163,4e-05,6.38775]
[1779844985187,32.91,75758.69,24.7,0.04166,4e-05,6.39195]
[1779844991229,32.91,75757.4,24.7,0.04163,4e-05,6.38798]
[1779844996264,32.91,75748.84,24.7,0.04132,4e-05,6.3491]
[1779845001299,32.92,75746.65,24.7,0.04126,4e-05,6.34095]
[1779845004281,32.92,75743.13,24.7,0.04113,4e-05,6.32517]
[1779845005777,32.92,75722.55,24.7,0.04038,4e-05,6.22885]
[1779845006429,32.92,75722.55,24.7,0.04038,4e-05,6.22885]
[1779845013384,32.96,75724.4,24.7,0.0406,4e-05,6.2566]
[1779845015591,32.96,75729.24,24.7,0.04078,4e-05,6.27968]
[1779845018449,32.96,75730.86,24.7,0.04086,4e-05,6.2889]
[1779845023271,32.96,75732.49,24.7,0.04093,4e-05,6.29806]
[1779845023531,32.96,75732.49,24.7,0.04093,4e-05,6.29806]
[1779845024719,32.97,75734.52,24.7,0.04101,4e-05,6.30812]
[1779845034532,32.97,75741.83,24.7,0.04132,4e-05,6.34719]
[1779845039567,32.98,75745.22,24.7,0.04146,4e-05,6.36512]
[1779845044602,32.98,75754.99,24.7,0.04184,4e-05,6.4131]
[1779845049637,32.98,75755.92,24.7,0.04188,4e-05,6.41881]
[1779845054671,32.98,75755.85,24.7,0.04189,4e-05,6.41973]
[1779845059707,32.98,75762.32,24.7,0.04215,4e-05,6.4519]
[1779845064832,32.99,75762.18,24.7,0.04214,4e-05,6.45181]
[1779845070785,32.99,75762.88,24.7,0.04218,4e-05,6.45672]
[1779845077834,32.99,75759.75,24.7,0.04206,4e-05,6.44029]
[1779845079249,32.99,75759.75,24.7,0.04206,4e-05,6.44029]
[1779845080503,32.99,75758.43,24.7,0.04201,4e-05,6.43419]
[1779845081396,32.99,75758.23,24.7,0.042,4e-05,6.43318]
[1779845082208,32.99,75758.1,24.7,0.042,4e-05,6.43279]
[1779845085430,32.99,75758.17,24.7,0.04201,4e-05,6.4336]
[1779845086637,32.99,75758.17,24.7,0.04201,4e-05,6.43407]
[1779845089779,32.99,75755.34,24.7,0.0419,4e-05,6.42079]
[1779845090476,32.99,75755.73,24.7,0.04192,4e-05,6.42317]
[1779845093530,32.99,75756.33,24.7,0.04195,4e-05,6.42628]
[1779845094355,33.0,75756.33,24.7,0.04195,4e-05,6.42678]
[1779845094513,33.0,75756.33,24.7,0.04195,4e-05,6.42678]
[1779845095289,33.0,75757.34,24.7,0.04199,4e-05,6.43159]
[1779845095614,33.0,75757.34,24.7,0.04199,4e-05,6.43159]
[1779845101485,33.0,75762.68,24.7,0.04219,4e-05,6.45709]
[1779845107038,33.0,75758.04,24.7,0.04203,4e-05,6.436]
[1779845111833,33.0,75756.12,24.7,0.04196,4e-05,6.42754]
[1779845121362,33.0,75744.19,24.7,0.04152,4e-05,6.37161]
[1779845121390,33.0,75744.19,24.7,0.04152,4e-05,6.37161]
[1779845121393,33.0,75744.19,24.7,0.04152,4e-05,6.37161]
[1779845121430,33.0,75733.59,24.7,0.04112,4e-05,6.32149]
[1779845123227,33.0,75727.66,24.7,0.04091,4e-05,6.2943]
[1779845126129,33.01,75728.82,24.7,0.04097,4e-05,6.30223]
[1779845126172,33.01,75728.6,24.7,0.04097,4e-05,6.302]
[1779845131459,33.01,75736.99,24.7,0.04129,4e-05,6.34233]
[1779845132227,33.01,75736.99,24.7,0.04127,4e-05,6.33972]
[1779845132466,33.01,75736.99,24.7,0.04127,4e-05,6.33972]
[1779845139755,33.01,75748.68,24.7,0.04172,4e-05,6.39708]
[1779845147319,33.02,75750.06,24.7,0.0418,4e-05,6.40617]
[1779845155374,33.02,75751.09,24.7,0.04185,4e-05,6.41317]
[1779845156983,33.02,75751.06,24.7,0.04185,4e-05,6.41328]
[1779845157128,33.02,75751.06,24.7,0.04185,4e-05,6.41328]
[1779845157155,33.02,75751.06,24.7,0.04185,4e-05,6.41328]
[1779845157389,33.02,75760.68,24.7,0.04222,4e-05,6.4595]
[1779845161829,33.02,75764.42,24.7,0.04238,4e-05,6.47976]
[1779845161855,33.03,75764.47,24.7,0.04239,4e-05,6.48151]
[1779845167459,33.03,75764.55,24.7,0.0424,4e-05,6.48254]
[1779845172494,33.03,75764.47,24.7,0.0424,4e-05,6.48278]
[1779845180549,33.03,75758.14,24.7,0.04217,4e-05,6.45368]
[1779845185584,33.03,75757.72,24.7,0.04217,4e-05,6.45272]
[1779845190620,33.03,75757.65,24.7,0.04217,4e-05,6.45327]
[1779845195655,33.04,75761.37,24.7,0.0423,4e-05,6.46918]
[1779845200224,33.04,75761.19,24.7,0.0423,4e-05,6.46893]
[1779845205456,33.04,75762.08,24.7,0.04233,4e-05,6.4727]
[1779845210760,33.04,75762.72,24.7,0.04236,4e-05,6.47665]
[1779845212483,33.04,75762.85,24.7,0.04237,4e-05,6.47742]
[1779845221837,33.04,75762.48,24.7,0.04235,4e-05,6.47468]
[1779845224287,33.04,75750.58,24.7,0.04189,4e-05,6.41755]
[1779845224623,33.04,75750.58,24.7,0.04189,4e-05,6.41755]
[1779845231909,33.04,75754.44,24.7,0.04204,4e-05,6.43585]
[1779845236943,33.03,75754.97,24.7,0.04206,4e-05,6.43811]
[1779845242727,33.03,75754.64,24.7,0.04204,4e-05,6.43634]
[1779845248022,33.03,75754.74,24.7,0.04204,4e-05,6.43651]
[1779845253249,33.03,75754.84,24.7,0.04203,4e-05,6.4341]
[1779845259099,33.03,75756.13,24.7,0.04208,4e-05,6.43995]
[1779845264134,33.03,75760.22,24.7,0.04223,4e-05,6.45919]
[1779845269170,33.03,75760.64,24.7,0.04224,4e-05,6.46077]
[1779845275211,33.03,75760.67,24.7,0.04224,4e-05,6.4604]
[1779845281254,33.03,75760.91,24.7,0.04224,4e-05,6.46103]
[1779845286289,33.03,75764.25,24.7,0.04237,4e-05,6.47654]
[1779845288507,33.03,75764.24,24.7,0.04236,4e-05,6.47638]
[1779845290569,33.03,75764.12,24.7,0.04236,4e-05,6.47569]
[1779845296363,33.03,75764.47,24.7,0.04237,4e-05,6.47721]
[1779845301398,33.03,75765.08,24.7,0.04239,4e-05,6.47956]
[1779845306433,33.03,75766.85,24.7,0.04245,4e-05,6.48742]
[1779845311468,33.03,75768.95,24.7,0.04251,4e-05,6.4941]
[1779845312148,33.03,75768.95,24.7,0.04251,4e-05,6.4941]
[1779845313013,33.03,75768.95,24.7,0.04251,4e-05,6.4941]
[1779845312475,33.03,75785.83,24.7,0.04316,4e-05,6.57543]
[1779845317510,33.02,75787.56,24.7,0.04322,4e-05,6.58267]
[1779845322546,33.02,75787.22,24.7,0.04319,4e-05,6.57957]
[1779845332616,33.02,75786.99,24.7,0.04316,4e-05,6.57559]
[1779845339664,33.01,75783.14,24.7,0.04299,4e-05,6.55496]
[1779845344699,33.01,75780.27,24.7,0.04287,4e-05,6.5399]
[1779845349733,33.01,75785.33,24.7,0.04306,4e-05,6.56332]
[1779845354769,33.01,75785.97,24.7,0.04307,4e-05,6.565]
[1779845361818,33.0,75785.1,24.7,0.04303,4e-05,6.55923]
[1779845366853,33.0,75782.24,24.7,0.04291,4e-05,6.5444]
[1779845372895,33.0,75782.11,24.7,0.04288,4e-05,6.53993]
[1779845377931,33.0,75776.63,24.7,0.04266,4e-05,6.51267]
[1779845382968,33.0,75771.99,24.7,0.04248,4e-05,6.48987]
[1779845388006,33.0,75772.59,24.7,0.0425,4e-05,6.49233]
[1779845393039,33.0,75772.63,24.7,0.0425,4e-05,6.49209]
[1779845399081,33.0,75772.98,24.7,0.04251,4e-05,6.49325]
[1779845401147,33.0,75750.64,24.7,0.04166,4e-05,6.38617]
[1779845401685,33.0,75750.64,24.7,0.04166,4e-05,6.38617]
[1779845401880,33.0,75750.64,24.7,0.04166,4e-05,6.38617]
[1779845402145,33.0,75731.82,24.7,0.04095,4e-05,6.29711]
[1779845402331,33.0,75731.82,24.7,0.04095,4e-05,6.29711]
[1779845403294,33.0,75732.61,24.7,0.04099,4e-05,6.30168]
[1779845403698,33.0,75732.61,24.7,0.04099,4e-05,6.30168]
[1779845404303,33.0,75743.59,24.7,0.04141,4e-05,6.35445]
[1779845406332,33.0,75743.63,24.7,0.04142,4e-05,6.35614]
[1779845407180,33.0,75742.19,24.7,0.04137,4e-05,6.34944]
[1779845412215,33.0,75753.91,24.7,0.04181,4e-05,6.40574]
[1779845417249,33.0,75755.11,24.7,0.04186,4e-05,6.41164]
[1779845422285,33.0,75757.18,24.7,0.04194,4e-05,6.42162]
[1779845427320,33.0,75762.93,24.7,0.04215,4e-05,6.44898]
[1779845430341,33.0,75779.25,24.7,0.04278,4e-05,6.52724]
[1779845435376,33.0,75786.63,24.7,0.04304,4e-05,6.55915]
[1779845440410,33.0,75794.78,24.7,0.04334,4e-05,6.59751]
[1779845445449,33.0,75808.18,24.7,0.04385,4e-05,6.661]
[1779845450484,32.99,75788.77,24.7,0.04308,4e-05,6.56453]
[1779845451720,32.99,75788.77,24.7,0.04308,4e-05,6.56453]
[1779845457902,32.99,75787.36,24.7,0.04301,4e-05,6.55635]
[1779845463596,32.99,75785.47,24.7,0.04293,4e-05,6.54578]
[1779845468614,32.99,75757.81,24.7,0.04187,4e-05,6.4123]
[1779845473649,32.99,75754.75,24.7,0.04175,4e-05,6.39788]
[1779845480698,32.99,75754.91,24.7,0.04176,4e-05,6.39893]
[1779845486741,32.99,75751.05,24.7,0.04162,4e-05,6.38075]
[1779845491776,32.99,75753.03,24.7,0.04168,4e-05,6.38767]
[1779845496811,32.99,75752.27,24.7,0.04165,4e-05,6.38424]
[1779845501846,32.99,75767.56,24.7,0.04223,4e-05,6.45735]
[1779845506880,32.99,75773.65,24.7,0.04246,4e-05,6.48604]
[1779845511916,32.99,75770.43,24.7,0.04233,4e-05,6.46989]
[1779845516951,32.99,75765.33,24.7,0.04213,4e-05,6.44494]
[1779845521986,32.99,75761.53,24.7,0.04198,4e-05,6.4265]
[1779845527021,32.98,75772.26,24.7,0.04239,4e-05,6.47771]
[1779845532059,32.98,75774.5,24.7,0.04247,4e-05,6.48789]
[1779845538101,32.98,75774.51,24.7,0.04247,4e-05,6.4872]
[1779845543140,32.98,75771.37,24.7,0.04234,4e-05,6.47159]
[1779845548174,32.98,75778.84,24.7,0.04262,4e-05,6.50687]
[1779845553210,32.98,75782.85,24.7,0.04275,4e-05,6.52274]
[1779845556867,32.98,75778.96,24.7,0.0426,4e-05,6.50348]
[1779845562273,32.98,75776.64,24.7,0.04251,4e-05,6.49162]
[1779845563052,32.98,75776.64,24.7,0.04251,4e-05,6.49162]
[1779845569322,32.98,75780.91,24.7,0.04266,4e-05,6.51122]
[1779845575364,32.97,75779.79,24.7,0.04261,4e-05,6.505]
[1779845581406,32.97,75781.28,24.7,0.04266,4e-05,6.5114]
[1779845586441,32.97,75778.18,24.7,0.04254,4e-05,6.49587]
[1779845591538,32.97,75778.0,24.7,0.04253,4e-05,6.49469]
[1779845597518,32.97,75779.79,24.7,0.04259,4e-05,6.50256]
[1779845602553,32.97,75775.55,24.7,0.04243,4e-05,6.48164]
[1779845607588,32.97,75774.0,24.7,0.04236,4e-05,6.47386]
[1779845614639,32.97,75769.4,24.7,0.04217,4e-05,6.44861]
[1779845619674,32.97,75761.84,24.7,0.04188,4e-05,6.41239]
[1779845624709,32.97,75756.78,24.7,0.04169,4e-05,6.38849]
[1779845629744,32.97,75766.67,24.7,0.04207,4e-05,6.4361]
[1779845635786,32.97,75766.46,24.7,0.04206,4e-05,6.43508]
[1779845640821,32.97,75762.1,24.7,0.0419,4e-05,6.41432]
[1779845645856,32.97,75762.22,24.7,0.0419,4e-05,6.415]
[1779845650891,32.97,75764.6,24.7,0.04199,4e-05,6.4264]
[1779845655926,32.97,75764.37,24.7,0.04198,4e-05,6.42528]
[1779845660961,32.97,75765.77,24.7,0.04204,4e-05,6.4319]
[1779845665997,32.97,75765.76,24.7,0.04204,4e-05,6.43176]
[1779845672040,32.97,75766.15,24.7,0.04203,4e-05,6.43077]
[1779845677075,32.97,75766.1,24.7,0.04203,4e-05,6.43044]
[1779845684124,32.97,75764.99,24.7,0.04199,4e-05,6.42506]
[1779845689159,32.97,75757.96,24.7,0.04172,4e-05,6.39152]
[1779845694194,32.97,75755.84,24.7,0.04164,4e-05,6.38173]
[1779845701243,32.97,75756.12,24.7,0.04166,4e-05,6.38352]
[1779845706277,32.97,75752.62,24.7,0.04153,4e-05,6.36721]
[1779845712320,32.97,75756.93,24.7,0.0417,4e-05,6.3882]
[1779845717355,32.97,75755.09,24.7,0.04163,4e-05,6.37973]
[1779845723397,32.97,75753.62,24.7,0.04158,4e-05,6.37322]
[1779845728432,32.97,75753.7,24.7,0.04158,4e-05,6.37404]
[1779845733468,32.97,75752.97,24.7,0.04154,4e-05,6.36829]
[1779845738501,32.98,75752.45,24.7,0.04153,4e-05,6.36634]
[1779845748572,32.98,75751.39,24.7,0.0415,4e-05,6.36245]
[1779845753610,32.98,75750.64,24.7,0.04147,4e-05,6.35949]
[1779845758645,32.98,75753.65,24.7,0.04159,4e-05,6.37435]
[1779845763681,32.98,75753.05,24.7,0.04157,4e-05,6.37198]
[1779845768716,32.98,75752.94,24.7,0.04157,4e-05,6.37194]
[1779845773751,32.98,75752.01,24.7,0.04154,4e-05,6.36804]
[1779845778789,32.98,75753.13,24.7,0.04159,4e-05,6.37388]
[1779845783824,32.98,75757.24,24.7,0.04175,4e-05,6.39391]
[1779845788859,32.98,75763.06,24.7,0.04197,4e-05,6.42197]
[1779845793895,32.98,75764.26,24.7,0.042,4e-05,6.42499]
[1779845798930,32.98,75766.27,24.7,0.04207,4e-05,6.43454]
[1779845803964,32.98,75766.84,24.7,0.04209,4e-05,6.43712]
[1779845809000,32.98,75754.26,24.7,0.04162,4e-05,6.37712]
[1779845814036,32.98,75751.26,24.7,0.04151,4e-05,6.36324]
[1779845819594,32.99,75742.1,24.7,0.04117,4e-05,6.32038]
[1779845820016,32.99,75738.09,24.7,0.04102,4e-05,6.30182]
[1779845820079,32.99,75726.55,24.7,0.0406,4e-05,6.2475]
[1779845821607,32.99,75726.55,24.7,0.0406,4e-05,6.2475]
[1779845824883,32.99,75725.82,24.7,0.04059,4e-05,6.24615]
[1779845825114,32.99,75725.74,24.7,0.04059,4e-05,6.24715]
[1779845830149,32.99,75726.91,24.7,0.04064,4e-05,6.25296]
[1779845835184,32.99,75734.86,24.7,0.04094,4e-05,6.29056]
[1779845840219,32.99,75743.01,24.7,0.04124,4e-05,6.32903]
[1779845845254,32.99,75747.97,24.7,0.04142,4e-05,6.35218]
[1779845850289,32.99,75757.26,24.7,0.04177,4e-05,6.39563]
[1779845855325,32.99,75755.85,24.7,0.04169,4e-05,6.38513]
[1779845860359,32.99,75755.47,24.7,0.04167,4e-05,6.38254]
[1779845865394,32.99,75754.99,24.7,0.04164,4e-05,6.37952]
[1779845870429,32.99,75759.62,24.7,0.04181,4e-05,6.4008]
[1779845874388,32.98,75761.94,24.7,0.0419,4e-05,6.41132]
[1779845879492,32.98,75760.31,24.7,0.04182,4e-05,6.40235]
[1779845884527,32.98,75760.63,24.7,0.04183,4e-05,6.40291]
[1779845889562,32.98,75761.97,24.7,0.04187,4e-05,6.40831]
[1779845894597,32.98,75767.04,24.7,0.04205,4e-05,6.43139]
[1779845899632,32.97,75769.99,24.7,0.04216,4e-05,6.4442]
[1779845906681,32.97,75770.64,24.7,0.04217,4e-05,6.44552]
[1779845912725,32.97,75770.64,24.7,0.04214,4e-05,6.44126]
[1779845917760,32.97,75771.77,24.7,0.04217,4e-05,6.44549]
[1779845922795,32.97,75773.93,24.7,0.04224,4e-05,6.45456]
[1779845928837,32.96,75774.82,24.7,0.04226,4e-05,6.45723]
[1779845933872,32.96,75775.16,24.7,0.04226,4e-05,6.45751]
[1779845938907,32.96,75771.65,24.7,0.04212,4e-05,6.43935]
[1779845943942,32.96,75764.37,24.7,0.04184,4e-05,6.4035]
[1779845948983,32.95,75764.15,24.7,0.04182,4e-05,6.40155]
[1779845954019,32.95,75763.48,24.7,0.04179,4e-05,6.3975]
[1779845959055,32.95,75762.61,24.7,0.04175,4e-05,6.39252]
[1779845965097,32.95,75762.63,24.7,0.04174,4e-05,6.39167]
[1779845970132,32.95,75772.08,24.7,0.04209,4e-05,6.43588]
[1779845975167,32.95,75766.22,24.7,0.04184,4e-05,6.40403]
[1779845981209,32.95,75764.73,24.7,0.04178,4e-05,6.3959]
[1779845990272,32.94,75764.79,24.7,0.04177,4e-05,6.3947]
[1779845995309,32.94,75771.9,24.7,0.04203,4e-05,6.42781]
[1779846000348,32.94,75771.19,24.7,0.042,4e-05,6.42331]
[1779846005383,32.94,75766.99,24.7,0.04183,4e-05,6.40216]
[1779846008402,32.94,75766.97,24.7,0.04183,4e-05,6.40188]
[1779846008504,32.94,75763.9,24.7,0.04171,4e-05,6.38669]
[1779846015452,32.93,75762.31,24.7,0.04163,4e-05,6.37659]
[1779846015864,32.93,75762.31,24.7,0.04163,4e-05,6.37659]
[1779846016070,32.93,75762.31,24.7,0.04163,4e-05,6.37659]
[1779846021495,32.93,75763.24,24.7,0.04164,4e-05,6.37816]
[1779846024275,32.93,75762.1,24.7,0.04159,4e-05,6.3719]
[1779846024291,32.93,75762.1,24.7,0.04159,4e-05,6.3719]
[1779846026043,32.92,75750.39,24.7,0.04114,4e-05,6.31551]
[1779846026112,32.92,75750.39,24.7,0.04114,4e-05,6.31551]
[1779846026115,32.92,75750.39,24.7,0.04114,4e-05,6.31551]
[1779846026332,32.92,75750.39,24.7,0.04114,4e-05,6.31551]
[1779846026556,32.92,75750.39,24.7,0.04114,4e-05,6.31551]
[1779846027051,32.92,75747.25,24.7,0.04102,4e-05,6.30034]
[1779846029097,32.92,75748.42,24.7,0.04106,4e-05,6.3053]
[1779846029641,32.92,75748.42,24.7,0.04106,4e-05,6.3053]
[1779846030065,32.92,75748.32,24.7,0.04106,4e-05,6.30454]
[1779846031881,32.92,75752.72,24.7,0.0412,4e-05,6.32205]
[1779846032077,32.92,75752.72,24.7,0.0412,4e-05,6.32205]
[1779846034148,32.92,75766.09,24.7,0.0417,4e-05,6.38493]
[1779846039622,32.91,75766.53,24.7,0.04166,4e-05,6.38059]
[1779846044657,32.9,75766.8,24.7,0.04162,4e-05,6.37598]
[1779846049955,32.89,75769.25,24.7,0.04167,4e-05,6.38228]
[1779846050212,32.89,75769.25,24.7,0.04167,4e-05,6.38228]
[1779846055733,32.86,75768.17,24.7,0.04149,4e-05,6.35948]
[1779846060769,32.85,75769.55,24.7,0.0415,4e-05,6.36063]
[1779846065805,32.85,75777.28,24.7,0.04177,4e-05,6.39545]
[1779846067896,32.85,75777.17,24.7,0.04176,4e-05,6.39403]
[1779846074867,32.84,75780.0,24.7,0.04184,4e-05,6.4044]
[1779846078454,32.84,75783.44,24.7,0.04196,4e-05,6.4195]
[1779846084938,32.83,75787.65,24.7,0.0421,4e-05,6.43622]
[1779846089973,32.83,75787.63,24.7,0.04207,4e-05,6.43362]
[1779846095475,32.83,75792.71,24.7,0.04224,4e-05,6.45333]
[1779846102057,32.82,75793.2,24.7,0.04222,4e-05,6.45151]
[1779846107093,32.81,75793.39,24.7,0.04221,4e-05,6.44986]
[1779846112496,32.81,75794.15,24.7,0.04222,4e-05,6.45147]
[1779846118170,32.8,75793.97,24.7,0.04218,4e-05,6.44704]
[1779846123205,32.8,75797.93,24.7,0.04231,4e-05,6.46353]
[1779846128240,32.8,75799.08,24.7,0.04234,4e-05,6.46648]
[1779846129504,32.8,75799.08,24.7,0.04234,4e-05,6.46648]
[1779846135293,32.79,75799.34,24.7,0.04232,4e-05,6.46411]
[1779846140328,32.79,75799.41,24.7,0.0423,4e-05,6.46192]
[1779846145363,32.78,75799.4,24.7,0.04228,4e-05,6.45939]
[1779846146515,32.78,75799.4,24.7,0.04228,4e-05,6.45939]
[1779846152411,32.78,75799.54,24.7,0.04224,4e-05,6.45389]
[1779846157447,32.77,75799.84,24.7,0.04223,4e-05,6.45296]
[1779846162482,32.77,75799.17,24.7,0.04219,4e-05,6.44741]
[1779846163520,32.77,75799.17,24.7,0.04219,4e-05,6.44741]
[1779846174568,32.76,75799.11,24.7,0.04214,4e-05,6.4417]
[1779846179603,32.75,75798.65,24.7,0.04211,4e-05,6.43726]
[1779846180551,32.75,75798.65,24.7,0.04211,4e-05,6.43726]
[1779846185645,32.75,75798.83,24.7,0.04209,4e-05,6.43509]
[1779846190681,32.75,75798.94,24.7,0.04208,4e-05,6.43347]
[1779846192673,32.75,75799.32,24.7,0.04209,4e-05,6.43488]
[1779846193041,32.74,75809.95,24.7,0.04249,4e-05,6.48583]
[1779846193389,32.74,75809.95,24.7,0.04249,4e-05,6.48583]
[1779846193424,32.74,75809.95,24.7,0.04249,4e-05,6.48583]
[1779846193939,32.74,75809.95,24.7,0.04249,4e-05,6.48583]
[1779846195281,32.74,75827.31,24.7,0.04316,4e-05,6.56919]
[1779846195964,32.74,75827.31,24.7,0.04316,4e-05,6.56919]
[1779846197822,32.74,75824.22,24.7,0.04303,4e-05,6.55281]
[1779846203771,32.73,75812.58,24.7,0.04254,4e-05,6.49198]
[1779846206077,32.73,75812.99,24.7,0.04255,4e-05,6.49292]
[1779846211827,32.73,75807.79,24.7,0.04231,4e-05,6.46183]
[1779846216862,32.72,75805.82,24.7,0.04221,4e-05,6.45]
[1779846222904,32.72,75808.23,24.7,0.04228,4e-05,6.45889]
[1779846223108,32.72,75808.23,24.7,0.04228,4e-05,6.45889]
[1779846229953,32.71,75809.94,24.7,0.04232,4e-05,6.46374]
[1779846234988,32.71,75807.1,24.7,0.04219,4e-05,6.44764]
[1779846236751,32.71,75807.22,24.7,0.04219,4e-05,6.44776]
[1779846237426,32.71,75807.09,24.7,0.04218,4e-05,6.44667]
[1779846244892,32.7,75807.79,24.7,0.04218,4e-05,6.44682]
[1779846249317,32.7,75811.62,24.7,0.04232,4e-05,6.46346]
[1779846249425,32.7,75811.62,24.7,0.04232,4e-05,6.46346]
[1779846255136,32.67,75815.2,24.7,0.04231,4e-05,6.46316]
[1779846260171,32.66,75815.1,24.7,0.04229,4e-05,6.46026]
[1779846264406,32.66,75814.25,24.7,0.04224,4e-05,6.45471]
[1779846270240,32.66,75813.98,24.7,0.04221,4e-05,6.45016]
[1779846276282,32.65,75813.46,24.7,0.04215,4e-05,6.44213]
[1779846281412,32.65,75813.34,24.7,0.04213,4e-05,6.44022]
[1779846288396,32.65,75813.41,24.7,0.04211,4e-05,6.43792]
[1779846288397,32.65,75813.41,24.7,0.04211,4e-05,6.43792]
[1779846288665,32.65,75813.41,24.7,0.04211,4e-05,6.43792]
[1779846288705,32.65,75813.41,24.7,0.04211,4e-05,6.43792]
[1779846289384,32.64,75776.4,24.7,0.0407,4e-05,6.25882]
[1779846291027,32.64,75776.4,24.7,0.0407,4e-05,6.25882]
[1779846291123,32.64,75761.55,24.7,0.04014,4e-05,6.18844]
[1779846293068,32.64,75764.3,24.7,0.04025,4e-05,6.20138]
[1779846293591,32.64,75764.63,24.7,0.04026,4e-05,6.20286]
[1779846298652,32.64,75761.37,24.7,0.04014,4e-05,6.18739]
[1779846299231,32.64,75761.46,24.7,0.04014,4e-05,6.1878]
[1779846304501,32.64,75766.43,24.7,0.04032,4e-05,6.21097]
[1779846305535,32.64,75766.43,24.7,0.04032,4e-05,6.21097]
[1779846311545,32.64,75766.74,24.7,0.04033,4e-05,6.21157]
[1779846317587,32.64,75766.24,24.7,0.0403,4e-05,6.20877]
[1779846322566,32.64,75768.65,24.7,0.04039,4e-05,6.21989]
[1779846327666,32.64,75761.65,24.7,0.04013,4e-05,6.18647]
[1779846332701,32.64,75762.06,24.7,0.04013,4e-05,6.18556]
[1779846337736,32.64,75759.78,24.7,0.04004,4e-05,6.17471]
[1779846342771,32.64,75752.98,24.7,0.03979,4e-05,6.14284]
[1779846347445,32.64,75752.77,24.7,0.03978,4e-05,6.14204]
[1779846349340,32.64,75747.81,24.7,0.0396,4e-05,6.1189]
[1779846354855,32.64,75745.49,24.7,0.03952,4e-05,6.10871]
[1779846359891,32.64,75762.02,24.7,0.04013,4e-05,6.18664]
[1779846364931,32.64,75762.61,24.7,0.04016,4e-05,6.18928]
[1779846370141,32.64,75764.28,24.7,0.04022,4e-05,6.19706]
[1779846376009,32.64,75763.6,24.7,0.04019,4e-05,6.19344]
[1779846381043,32.64,75763.94,24.7,0.0402,4e-05,6.1948]
[1779846387085,32.64,75764.04,24.7,0.0402,4e-05,6.19499]
[1779846389286,32.64,75763.96,24.7,0.0402,4e-05,6.19456]
[1779846389356,32.64,75763.96,24.7,0.0402,4e-05,6.19456]
[1779846389558,32.64,75763.96,24.7,0.0402,4e-05,6.19456]
[1779846389623,32.64,75763.96,24.7,0.0402,4e-05,6.19456]
[1779846390106,32.64,75782.18,24.7,0.04087,4e-05,6.2808]
[1779846390246,32.64,75782.18,24.7,0.04087,4e-05,6.2808]
[1779846390661,32.64,75782.18,24.7,0.04087,4e-05,6.2808]
[1779846391726,32.64,75789.98,24.7,0.04115,4e-05,6.31507]
[1779846392918,32.64,75788.98,24.7,0.04111,4e-05,6.31006]
[1779846393110,32.64,75788.98,24.7,0.04111,4e-05,6.31006]
[1779846394635,32.64,75789.67,24.7,0.04113,4e-05,6.31312]
[1779846399745,32.63,75793.04,24.7,0.04125,4e-05,6.32778]
[1779846401698,32.63,75805.91,24.7,0.04173,4e-05,6.38894]
[1779846407225,32.63,75810.3,24.7,0.04188,4e-05,6.40779]
[1779846412261,32.63,75804.3,24.7,0.04164,4e-05,6.37694]
[1779846417688,32.62,75801.82,24.7,0.04153,4e-05,6.3637]
[1779846423344,32.62,75790.63,24.7,0.0411,4e-05,6.30827]
[1779846428381,32.62,75790.49,24.7,0.04108,4e-05,6.30654]
[1779846433416,32.62,75798.36,24.7,0.04137,4e-05,6.34303]
[1779846434607,32.62,75798.36,24.7,0.04137,4e-05,6.34303]
[1779846439458,32.61,75818.99,24.7,0.04214,4e-05,6.4403]
[1779846443202,32.61,75825.79,24.7,0.04239,4e-05,6.47237]
[1779846443731,32.61,75841.66,24.7,0.043,4e-05,6.5488]
[1779846448275,32.61,75850.89,24.7,0.04335,4e-05,6.59216]
[1779846454504,32.6,75852.27,24.7,0.04335,4e-05,6.59131]
[1779846460306,32.59,75848.45,24.7,0.04317,4e-05,6.56921]
[1779846469673,32.58,75854.12,24.7,0.04334,4e-05,6.5899]
[1779846474708,32.58,75854.54,24.7,0.04332,4e-05,6.58868]
[1779846477327,32.57,75864.49,24.7,0.04371,4e-05,6.63636]
[1779846482764,32.57,75863.38,24.7,0.04363,4e-05,6.62633]
[1779846487799,32.56,75864.27,24.7,0.04363,4e-05,6.62706]
[1779846492839,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846493354,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846493359,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846493479,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846493552,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846493827,32.55,75874.77,24.7,0.04402,4e-05,6.67537]
[1779846494479,32.55,75882.63,24.7,0.04433,4e-05,6.71374]
[1779846499886,32.55,75878.36,24.7,0.04411,4e-05,6.68746]
[1779846504921,32.54,75878.57,24.7,0.04409,4e-05,6.68445]
[1779846509956,32.53,75878.36,24.7,0.04405,4e-05,6.6794]
[1779846511377,32.53,75878.31,24.7,0.04404,4e-05,6.67835]
[1779846517005,32.52,75879.25,24.7,0.04402,4e-05,6.67473]
[1779846521214,32.52,75875.15,24.7,0.04383,4e-05,6.65209]
[1779846521509,32.52,75875.15,24.7,0.04383,4e-05,6.65135]
[1779846527076,32.51,75875.29,24.7,0.0438,4e-05,6.64764]
[1779846532111,32.5,75864.8,24.7,0.04335,4e-05,6.5923]
[1779846536888,32.5,75864.53,24.7,0.04332,4e-05,6.58842]
[1779846542181,32.49,75865.99,24.7,0.04335,4e-05,6.59181]
[1779846547217,32.49,75864.71,24.7,0.04327,4e-05,6.58231]
[1779846552253,32.48,75862.83,24.7,0.04317,4e-05,6.56994]
[1779846553911,32.48,75861.64,24.7,0.04312,4e-05,6.56348]
[1779846559302,32.44,75863.62,24.7,0.04298,4e-05,6.54578]
[1779846563330,32.43,75878.85,24.7,0.04356,4e-05,6.61856]
[1779846568365,32.38,75873.02,24.7,0.04307,4e-05,6.55858]
[1779846570944,32.36,75872.88,24.7,0.04298,4e-05,6.54673]
[1779846576421,32.34,75869.13,24.7,0.04271,4e-05,6.51312]
[1779846581460,32.34,75869.23,24.7,0.0427,4e-05,6.51118]
[1779846581494,32.34,75869.23,24.7,0.0427,4e-05,6.51118]
[1779846581807,32.34,75869.23,24.7,0.0427,4e-05,6.51118]
[1779846587502,32.33,75865.56,24.7,0.04253,4e-05,6.49037]
[1779846592537,32.33,75867.34,24.7,0.04258,4e-05,6.49684]
[1779846596529,32.33,75867.28,24.7,0.04257,4e-05,6.49518]
[1779846601600,32.32,75870.91,24.7,0.04269,4e-05,6.51028]
[1779846606635,32.32,75862.89,24.7,0.04236,4e-05,6.46857]
[1779846611670,32.32,75858.05,24.7,0.04215,4e-05,6.44299]
[1779846613554,32.32,75857.94,24.7,0.04214,4e-05,6.44208]
[1779846618720,32.31,75860.94,24.7,0.04224,4e-05,6.45449]
[1779846623755,32.31,75868.36,24.7,0.04252,4e-05,6.48888]
[1779846628790,32.31,75868.45,24.7,0.0425,4e-05,6.48711]
[1779846630562,32.31,75868.45,24.7,0.0425,4e-05,6.48711]
[1779846635839,32.3,75855.03,24.7,0.04194,4e-05,6.41579]
[1779846641045,32.3,75855.03,24.7,0.04194,4e-05,6.41579]
[1779846646916,32.3,75843.94,24.7,0.04149,4e-05,6.35876]
[1779846651951,32.29,75849.35,24.7,0.04168,4e-05,6.38373]
[1779846656986,32.29,75842.23,24.7,0.0414,4e-05,6.34787]
[1779846660953,32.29,75844.66,24.7,0.04149,4e-05,6.35901]
[1779846661983,32.29,75844.71,24.7,0.04149,4e-05,6.35904]
[1779846667065,32.29,75845.08,24.7,0.04149,4e-05,6.35944]
[1779846672100,32.29,75843.84,24.7,0.04143,4e-05,6.35219]
[1779846672596,32.29,75843.84,24.7,0.04143,4e-05,6.35219]
[1779846678142,32.28,75848.04,24.7,0.04158,4e-05,6.37115]
[1779846681611,32.28,75848.11,24.7,0.04158,4e-05,6.37098]
[1779846687207,32.28,75847.1,24.7,0.04153,4e-05,6.36402]
[1779846692242,32.28,75848.63,24.7,0.04156,4e-05,6.36742]
[1779846697277,32.27,75855.79,24.7,0.04182,4e-05,6.40091]
[1779846698631,32.27,75854.38,24.7,0.04177,4e-05,6.39373]
[1779846704327,32.27,75855.5,24.7,0.0418,4e-05,6.39735]
[1779846709362,32.27,75849.74,24.7,0.04156,4e-05,6.36783]
[1779846714399,32.27,75858.25,24.7,0.04188,4e-05,6.40776]
[1779846719434,32.26,75858.33,24.7,0.04187,4e-05,6.40653]
[1779846724469,32.26,75854.34,24.7,0.0417,4e-05,6.38553]
[1779846729503,32.26,75849.26,24.7,0.04149,4e-05,6.35946]
[1779846734539,32.26,75849.75,24.7,0.0415,4e-05,6.36064]
[1779846739574,32.25,75850.58,24.7,0.04153,4e-05,6.36346]
[1779846744609,32.25,75850.07,24.7,0.0415,4e-05,6.35981]
[1779846748466,32.25,75849.66,24.7,0.04148,4e-05,6.35713]
[1779846749462,32.25,75849.66,24.7,0.04147,4e-05,6.3569]
[1779846756695,32.25,75850.06,24.7,0.04146,4e-05,6.35429]
[1779846761732,32.25,75854.73,24.7,0.04163,4e-05,6.37587]
[1779846766699,32.24,75855.89,24.7,0.04167,4e-05,6.38072]
[1779846771802,32.24,75864.76,24.7,0.04199,4e-05,6.42204]
[1779846776837,32.24,75867.86,24.7,0.0421,4e-05,6.43541]
[1779846781875,32.24,75867.97,24.7,0.04209,4e-05,6.43417]
[1779846783841,32.23,75868.08,24.7,0.04209,4e-05,6.43435]
[1779846790938,32.23,75869.02,24.7,0.0421,4e-05,6.43608]
[1779846795973,32.23,75863.11,24.7,0.04186,4e-05,6.40545]
[1779846801008,32.22,75861.43,24.7,0.04178,4e-05,6.3957]
[1779846806043,32.22,75861.44,24.7,0.04177,4e-05,6.39432]
[1779846811071,32.22,75853.35,24.7,0.04145,4e-05,6.35388]
[1779846816114,32.22,75850.72,24.7,0.04133,4e-05,6.33719]
[1779846822155,32.22,75852.7,24.7,0.04139,4e-05,6.34578]
[1779846826397,32.22,75853.05,24.7,0.0414,4e-05,6.34695]
[1779846832225,32.21,75854.22,24.7,0.04144,4e-05,6.3514]
[1779846839274,32.21,75855.0,24.7,0.04146,4e-05,6.35392]
[1779846843413,32.21,75854.88,24.7,0.04145,4e-05,6.35279]
[1779846849343,32.21,75855.15,24.7,0.04145,4e-05,6.35264]
[1779846854379,32.21,75866.69,24.7,0.04188,4e-05,6.40775]
[1779846859414,32.2,75866.88,24.7,0.04188,4e-05,6.40726]
[1779846860432,32.2,75866.88,24.7,0.04188,4e-05,6.40726]
[1779846869484,32.2,75865.59,24.7,0.04181,4e-05,6.39821]
[1779846874519,32.2,75864.69,24.7,0.04174,4e-05,6.38969]
[1779846877440,32.2,75854.7,24.7,0.04136,4e-05,6.3406]
[1779846882575,32.2,75854.41,24.7,0.04134,4e-05,6.33815]
[1779846883223,32.2,75854.41,24.7,0.04134,4e-05,6.33815]
[1779846885473,32.19,75853.67,24.7,0.0413,4e-05,6.33422]
[1779846890168,32.19,75854.38,24.7,0.04133,4e-05,6.33684]
[1779846890252,32.19,75854.38,24.7,0.04133,4e-05,6.33684]
[1779846891361,32.19,75854.3,24.7,0.04132,4e-05,6.33629]
[1779846896673,32.19,75854.93,24.7,0.04134,4e-05,6.33835]
[1779846901709,32.19,75854.93,24.7,0.04133,4e-05,6.33753]
[1779846906743,32.19,75852.99,24.7,0.04125,4e-05,6.32736]
[1779846911778,32.19,75854.65,24.7,0.04131,4e-05,6.33471]
[1779846916813,32.19,75854.3,24.7,0.04129,4e-05,6.33233]
[1779846921848,32.19,75854.38,24.7,0.04129,4e-05,6.33206]
[1779846926885,32.18,75854.31,24.7,0.04128,4e-05,6.33109]
[1779846934941,32.18,75854.34,24.7,0.04126,4e-05,6.32753]
[1779846939976,32.18,75857.47,24.7,0.04137,4e-05,6.34211]
[1779846945013,32.18,75856.32,24.7,0.04132,4e-05,6.33586]
[1779846950048,32.18,75851.76,24.7,0.04114,4e-05,6.31321]
[1779846956092,32.18,75851.96,24.7,0.04115,4e-05,6.31367]
[1779846961127,32.18,75851.87,24.7,0.04114,4e-05,6.3128]
[1779846963141,32.18,75836.64,24.7,0.04056,4e-05,6.23924]
[1779846968176,32.18,75836.63,24.7,0.04056,4e-05,6.23938]
[1779846973211,32.18,75842.25,24.7,0.04077,4e-05,6.26658]
[1779846979253,32.18,75843.46,24.7,0.04082,4e-05,6.27233]
[1779846983808,32.18,75844.93,24.7,0.04088,4e-05,6.27939]
[1779846989323,32.18,75850.17,24.7,0.04107,4e-05,6.30442]
[1779846992306,32.18,75853.2,24.7,0.04117,4e-05,6.31623]
[1779846997379,32.18,75856.46,24.7,0.04129,4e-05,6.33153]
[1779847002414,32.18,75849.44,24.7,0.04102,4e-05,6.29704]
[1779847007449,32.18,75851.67,24.7,0.0411,4e-05,6.30755]
[1779847012484,32.17,75847.02,24.7,0.04092,4e-05,6.28475]
[1779847017519,32.17,75846.03,24.7,0.04088,4e-05,6.27978]
[1779847022554,32.17,75838.11,24.7,0.04058,4e-05,6.24154]
[1779847025047,32.17,75826.04,24.7,0.04013,4e-05,6.18383]
[1779847025076,32.17,75826.04,24.7,0.04013,4e-05,6.18383]
[1779847030612,32.18,75819.48,24.7,0.03989,4e-05,6.15349]
[1779847035646,32.18,75818.3,24.7,0.03985,4e-05,6.14872]
[1779847035981,32.18,75818.3,24.7,0.03985,4e-05,6.14872]
[1779847043702,32.18,75816.43,24.7,0.0398,4e-05,6.14131]
[1779847051758,32.18,75816.63,24.7,0.0398,4e-05,6.14105]
[1779847061863,32.18,75816.99,24.7,0.03981,4e-05,6.14315]
[1779847067870,32.19,75814.39,24.7,0.03974,4e-05,6.13341]
[1779847079954,32.19,75812.34,24.7,0.03968,4e-05,6.12607]
[1779847084989,32.19,75809.77,24.7,0.0396,4e-05,6.11504]
[1779847090040,32.2,75807.98,24.7,0.03954,4e-05,6.10749]
[1779847091530,32.2,75806.65,24.7,0.03949,4e-05,6.10166]
[1779847097073,32.2,75806.31,24.7,0.03949,4e-05,6.10156]
[1779847104122,32.2,75803.61,24.7,0.0394,4e-05,6.09052]
[1779847110164,32.2,75797.09,24.7,0.03918,4e-05,6.06152]
[1779847115200,32.21,75787.47,24.7,0.03882,4e-05,6.01528]
[1779847120235,32.21,75788.15,24.7,0.03886,4e-05,6.02033]
[1779847125270,32.21,75788.65,24.7,0.03889,4e-05,6.02449]
[1779847130312,32.22,75789.16,24.7,0.03893,4e-05,6.02864]
[1779847137361,32.22,75788.77,24.7,0.03893,4e-05,6.02926]
[1779847143098,32.22,75780.32,24.7,0.03864,4e-05,5.9915]
[1779847145658,32.23,75767.97,24.7,0.0382,4e-05,5.93489]
[1779847147506,32.23,75749.36,24.7,0.03755,4e-05,5.85065]
[1779847153573,32.23,75747.73,24.7,0.03751,4e-05,5.84643]
[1779847158547,32.24,75755.94,24.7,0.03783,4e-05,5.88727]
[1779847160869,32.24,75767.26,24.7,0.03825,4e-05,5.94083]
[1779847160948,32.24,75767.26,24.7,0.03825,4e-05,5.94083]
[1779847161215,32.24,75767.37,24.7,0.03826,4e-05,5.94235]
[1779847162007,32.24,75767.37,24.7,0.03826,4e-05,5.94235]
[1779847162224,32.24,75767.93,24.7,0.03828,4e-05,5.94543]
[1779847162395,32.24,75767.93,24.7,0.03828,4e-05,5.94543]
[1779847167585,32.25,75769.07,24.7,0.03834,4e-05,5.95311]
[1779847172619,32.25,75777.16,24.7,0.03864,4e-05,5.99036]
[1779847177654,32.25,75774.88,24.7,0.03857,4e-05,5.98177]
[1779847182689,32.26,75778.39,24.7,0.03872,4e-05,6.00067]
[1779847187723,32.26,75778.33,24.7,0.03873,4e-05,6.00233]
[1779847192759,32.27,75772.87,24.7,0.03855,4e-05,5.97888]
[1779847196175,32.27,75772.78,24.7,0.03856,4e-05,5.97971]
[1779847204114,32.27,75774.46,24.7,0.03864,4e-05,5.99041]
[1779847210885,32.28,75774.38,24.7,0.03866,4e-05,5.99311]
[1779847215921,32.28,75776.68,24.7,0.03876,4e-05,6.00567]
[1779847222969,32.29,75777.47,24.7,0.03881,4e-05,6.0119]
[1779847229014,32.29,75778.75,24.7,0.03887,4e-05,6.02005]
[1779847234049,32.29,75788.79,24.7,0.03923,4e-05,6.06606]
[1779847241098,32.3,75782.17,24.7,0.03901,4e-05,6.0371]
[1779847246133,32.3,75785.05,24.7,0.03913,4e-05,6.05213]
[1779847251168,32.3,75785.6,24.7,0.03916,4e-05,6.05618]
[1779847252780,32.3,75785.9,24.7,0.03917,4e-05,6.05787]
[1779847253214,32.3,75771.29,24.7,0.03864,4e-05,5.98979]
[1779847255339,32.3,75765.45,24.7,0.03844,4e-05,5.96343]
[1779847255465,32.3,75765.45,24.7,0.03844,4e-05,5.96343]
[1779847256204,32.3,75783.85,24.7,0.03911,4e-05,6.0498]
[1779847256397,32.3,75783.85,24.7,0.03911,4e-05,6.0498]
[1779847256507,32.3,75783.85,24.7,0.03911,4e-05,6.0498]
[1779847260947,32.3,75788.45,24.7,0.03928,4e-05,6.0722]
[1779847267313,32.31,75793.85,24.7,0.0395,4e-05,6.09941]
[1779847269057,32.31,75793.85,24.7,0.0395,4e-05,6.09941]
[1779847271953,32.31,75790.83,24.7,0.03939,4e-05,6.08577]
[1779847272189,32.31,75790.83,24.7,0.03939,4e-05,6.08577]
[1779847279007,32.31,75787.83,24.7,0.03929,4e-05,6.07283]
[1779847279009,32.31,75787.83,24.7,0.03929,4e-05,6.07283]
[1779847279451,32.31,75788.0,24.7,0.0393,4e-05,6.07459]
[1779847285439,32.31,75785.11,24.7,0.03921,4e-05,6.06242]
[1779847290474,32.32,75783.85,24.7,0.03917,4e-05,6.05783]
[1779847295509,32.32,75784.96,24.7,0.03921,4e-05,6.06163]
[1779847297017,32.32,75784.96,24.7,0.03921,4e-05,6.06163]
[1779847302558,32.32,75778.63,24.7,0.03899,4e-05,6.03368]
[1779847308600,32.33,75772.24,24.7,0.03877,4e-05,6.0058]
[1779847313635,32.33,75765.6,24.7,0.03855,4e-05,5.97661]
[1779847318670,32.33,75767.98,24.7,0.03865,4e-05,5.98973]
[1779847323705,32.34,75769.94,24.7,0.03873,4e-05,6.00074]
[1779847328739,32.34,75768.61,24.7,0.0387,4e-05,5.99635]
[1779847332097,32.34,75762.41,24.7,0.03848,4e-05,5.96823]
[1779847338812,32.35,75758.64,24.7,0.03837,4e-05,5.95414]
[1779847343628,32.35,75758.49,24.7,0.03838,4e-05,5.95476]
[1779847349890,32.35,75757.48,24.7,0.03837,4e-05,5.95408]
[1779847354926,32.36,75749.89,24.7,0.0381,4e-05,5.91861]
[1779847359961,32.36,75750.21,24.7,0.03813,4e-05,5.92258]
[1779847367010,32.37,75749.41,24.7,0.03813,4e-05,5.92233]
[1779847370187,32.37,75749.19,24.7,0.03813,4e-05,5.92232]
[1779847370211,32.37,75749.19,24.7,0.03813,4e-05,5.92232]
[1779847370227,32.37,75749.19,24.7,0.03813,4e-05,5.92232]
[1779847371685,32.37,75742.29,24.7,0.03789,4e-05,5.89151]
[1779847371840,32.37,75742.29,24.7,0.03789,4e-05,5.89151]
[1779847377864,32.38,75731.07,24.7,0.03752,4e-05,5.84361]
[1779847383123,32.38,75725.47,24.7,0.03735,4e-05,5.82174]
[1779847386290,32.4,75724.16,24.7,0.03736,4e-05,5.82292]
[1779847386454,32.41,75715.85,24.7,0.03712,4e-05,5.79144]
[1779847386551,32.41,75715.85,24.7,0.03712,4e-05,5.79144]
[1779847387362,32.41,75715.85,24.7,0.03712,4e-05,5.79144]
[1779847390281,32.44,75700.66,24.7,0.03672,3e-05,5.73896]
[1779847391441,32.46,75694.85,24.7,0.03664,3e-05,5.72805]
[1779847391575,32.46,75694.85,24.7,0.03664,3e-05,5.72805]
[1779847392276,32.46,75694.85,24.7,0.03664,3e-05,5.72805]
[1779847392322,32.46,75694.85,24.7,0.03664,3e-05,5.72805]
[1779847392371,32.46,75694.85,24.7,0.03664,3e-05,5.72805]
[1779847392504,32.48,75696.46,24.7,0.03675,3e-05,5.74298]
[1779847392536,32.48,75696.46,24.7,0.03675,3e-05,5.74298]
[1779847393198,32.48,75685.02,24.7,0.03636,3e-05,5.69235]
[1779847393432,32.48,75685.02,24.7,0.03636,3e-05,5.69235]
[1779847393828,32.48,75685.02,24.7,0.03636,3e-05,5.69235]
[1779847394205,32.48,75686.7,24.7,0.03645,3e-05,5.70299]
[1779847394596,32.48,75686.7,24.7,0.03645,3e-05,5.70299]
[1779847396871,32.51,75689.75,24.7,0.03667,3e-05,5.73232]
[1779847398900,32.54,75689.76,24.7,0.03679,3e-05,5.74706]
[1779847399437,32.55,75701.57,24.7,0.03726,3e-05,5.80759]
[1779847401289,32.55,75711.42,24.7,0.03761,4e-05,5.85298]
[1779847401542,32.55,75709.1,24.7,0.03753,4e-05,5.84297]
[1779847407297,32.56,75709.74,24.7,0.03758,4e-05,5.84931]
[1779847408355,32.56,75709.74,24.7,0.03758,4e-05,5.84931]
[1779847418374,32.61,75721.07,24.7,0.0382,4e-05,5.92847]
[1779847421456,32.61,75722.87,24.7,0.03828,4e-05,5.93795]
[1779847427440,32.61,75736.8,24.7,0.03879,4e-05,6.00435]
[1779847432475,32.62,75743.15,24.7,0.03903,4e-05,6.03508]
[1779847437510,32.62,75741.09,24.7,0.03897,4e-05,6.02693]
[1779847442544,32.62,75736.5,24.7,0.03881,4e-05,6.00691]
[1779847447585,32.62,75739.72,24.7,0.03894,4e-05,6.0233]
[1779847452621,32.62,75740.54,24.7,0.03898,4e-05,6.02839]
[1779847457656,32.63,75740.83,24.7,0.039,4e-05,6.03105]
[1779847459404,32.63,75740.83,24.7,0.039,4e-05,6.03105]
[1779847468734,32.63,75752.45,24.7,0.03945,4e-05,6.08784]
[1779847473769,32.63,75755.71,24.7,0.03956,4e-05,6.10117]
[1779847478804,32.63,75759.35,24.7,0.0397,4e-05,6.11893]
[1779847483841,32.64,75758.77,24.7,0.03968,4e-05,6.11693]
[1779847488876,32.64,75760.84,24.7,0.03976,4e-05,6.12734]
[1779847493910,32.64,75762.31,24.7,0.03982,4e-05,6.13492]
[1779847494685,32.64,75762.31,24.7,0.03982,4e-05,6.13492]
[1779847500961,32.64,75761.32,24.7,0.03979,4e-05,6.13106]
[1779847505996,32.64,75764.22,24.7,0.0399,4e-05,6.14519]
[1779847513047,32.64,75763.14,24.7,0.03987,4e-05,6.1407]
[1779847518082,32.64,75760.1,24.7,0.03976,4e-05,6.12692]
[1779847524470,32.64,75760.19,24.7,0.03977,4e-05,6.12775]
[1779847529243,32.64,75738.55,24.7,0.03898,4e-05,6.02799]
[1779847535201,32.65,75739.59,24.7,0.03902,4e-05,6.03204]
[1779847540238,32.65,75728.26,24.7,0.03862,4e-05,5.98113]
[1779847545273,32.65,75728.56,24.7,0.03865,4e-05,5.98417]
[1779847555365,32.66,75728.45,24.7,0.03865,4e-05,5.98495]
[1779847561385,32.66,75722.72,24.7,0.03848,4e-05,5.96243]
[1779847566420,32.66,75724.71,24.7,0.03856,4e-05,5.97324]
[1779847572461,32.67,75728.08,24.7,0.0387,4e-05,5.99064]
[1779847577497,32.67,75734.45,24.7,0.03894,4e-05,6.02142]
[1779847582532,32.67,75734.86,24.7,0.03896,4e-05,6.02444]
[1779847582587,32.67,75734.86,24.7,0.03896,4e-05,6.02444]
[1779847588574,32.67,75733.22,24.7,0.03892,4e-05,6.01822]
[1779847593610,32.68,75731.25,24.7,0.03884,4e-05,6.00772]
[1779847598645,32.68,75733.04,24.7,0.03891,4e-05,6.01726]
[1779847603680,32.68,75731.06,24.7,0.03885,4e-05,6.0094]
[1779847608715,32.68,75731.41,24.7,0.03888,4e-05,6.01235]
[1779847613780,32.69,75731.08,24.7,0.03887,4e-05,6.01215]
[1779847614624,32.69,75731.08,24.7,0.03887,4e-05,6.01215]
[1779847619817,32.69,75733.15,24.7,0.03896,4e-05,6.02314]
[1779847624852,32.69,75722.83,24.7,0.0386,4e-05,5.97677]
[1779847628914,32.69,75716.99,24.7,0.0384,4e-05,5.95092]
[1779847628915,32.69,75716.99,24.7,0.0384,4e-05,5.95092]
[1779847634921,32.7,75719.64,24.7,0.03851,4e-05,5.96555]
[1779847639957,32.7,75706.51,24.7,0.03806,4e-05,5.90732]
[1779847641214,32.7,75706.51,24.7,0.03806,4e-05,5.90732]
[1779847647020,32.7,75702.52,24.7,0.03794,4e-05,5.89218]
[1779847650523,32.71,75699.59,24.7,0.03785,4e-05,5.87976]
[1779847651344,32.71,75696.2,24.7,0.03773,4e-05,5.86529]
[1779847657090,32.71,75693.35,24.7,0.03764,4e-05,5.85286]
[1779847662125,32.72,75688.49,24.7,0.03749,4e-05,5.83359]
[1779847667160,32.72,75688.81,24.7,0.03753,4e-05,5.83783]
[1779847672195,32.73,75688.61,24.7,0.03754,4e-05,5.83966]
[1779847677230,32.73,75688.93,24.7,0.03758,4e-05,5.84436]
[1779847682265,32.74,75684.51,24.7,0.03745,3e-05,5.82714]
[1779847687300,32.74,75684.54,24.7,0.03747,3e-05,5.8301]
[1779847688717,32.74,75682.15,24.7,0.03739,3e-05,5.81986]
[1779847690253,32.75,75682.41,24.7,0.0374,3e-05,5.82161]
[1779847695466,32.75,75681.97,24.7,0.03741,3e-05,5.82244]
[1779847696248,32.75,75682.29,24.7,0.03743,3e-05,5.82444]
[1779847698542,32.75,75682.65,24.7,0.03745,3e-05,5.82718]
[1779847705428,32.76,75683.19,24.7,0.0375,3e-05,5.83391]
[1779847711470,32.77,75686.15,24.7,0.03761,4e-05,5.84779]
[1779847716505,32.77,75692.09,24.7,0.03784,4e-05,5.87719]
[1779847721540,32.77,75692.64,24.7,0.03788,4e-05,5.88197]
[1779847726575,32.79,75693.66,24.7,0.03796,4e-05,5.89275]
[1779847732617,32.79,75695.76,24.7,0.03806,4e-05,5.90475]
[1779847735638,32.79,75695.69,24.7,0.03806,4e-05,5.90564]
[1779847737652,32.79,75695.77,24.7,0.03807,4e-05,5.9068]
[1779847746715,32.8,75695.57,24.7,0.03809,4e-05,5.90943]
[1779847753764,32.8,75696.78,24.7,0.03816,4e-05,5.91764]
[1779847758799,32.81,75693.16,24.7,0.03804,4e-05,5.90309]
[1779847763834,32.81,75693.88,24.7,0.03808,4e-05,5.90834]
[1779847770883,32.82,75691.03,24.7,0.03801,4e-05,5.89808]
[1779847775918,32.82,75687.78,24.7,0.03789,4e-05,5.88274]
[1779847780953,32.82,75687.42,24.7,0.0379,4e-05,5.88322]
[1779847785991,32.83,75689.33,24.7,0.03798,4e-05,5.89399]
[1779847792033,32.83,75688.23,24.7,0.03796,4e-05,5.89142]
[1779847797068,32.83,75688.12,24.7,0.03797,4e-05,5.89293]
[1779847802103,32.84,75688.57,24.7,0.038,4e-05,5.89696]
[1779847808145,32.84,75687.72,24.7,0.03799,4e-05,5.89544]
[1779847809951,32.84,75687.79,24.7,0.038,4e-05,5.89616]
[1779847815194,32.85,75687.75,24.7,0.03801,4e-05,5.89837]
[1779847820229,32.85,75687.86,24.7,0.03803,4e-05,5.90088]
[1779847825264,32.85,75687.37,24.7,0.03803,4e-05,5.90066]
[1779847830304,32.86,75688.84,24.7,0.0381,4e-05,5.90936]
[1779847835339,32.86,75686.84,24.7,0.03803,4e-05,5.89956]
[1779847844402,32.87,75687.95,24.7,0.0381,4e-05,5.90819]
[1779847849437,32.87,75686.44,24.7,0.03806,4e-05,5.90365]
[1779847854472,32.87,75683.41,24.7,0.03797,4e-05,5.89185]
[1779847859508,32.88,75680.73,24.7,0.03789,4e-05,5.88175]
[1779847864542,32.88,75681.1,24.7,0.03792,4e-05,5.88556]
[1779847869577,32.88,75683.0,24.7,0.03801,4e-05,5.89619]
[1779847874633,32.89,75683.36,24.7,0.03803,4e-05,5.89902]
[1779847880656,32.89,75682.8,24.7,0.03803,4e-05,5.89959]
[1779847882955,32.89,75682.7,24.7,0.03804,4e-05,5.89991]
[1779847883081,32.89,75682.7,24.7,0.03804,4e-05,5.89991]
[1779847892740,32.9,75682.77,24.7,0.03805,4e-05,5.90143]
[1779847897775,32.9,75682.2,24.7,0.03805,4e-05,5.90076]
[1779847902810,32.91,75679.71,24.7,0.03798,4e-05,5.89147]
[1779847907845,32.91,75685.78,24.7,0.0382,4e-05,5.92092]
[1779847912880,32.91,75685.66,24.7,0.03821,4e-05,5.92213]
[1779847912966,32.91,75685.66,24.7,0.03821,4e-05,5.92213]
[1779847918923,32.92,75685.73,24.7,0.03823,4e-05,5.92455]
[1779847923961,32.92,75691.87,24.7,0.03846,4e-05,5.95422]
[1779847928997,32.94,75694.4,24.7,0.03865,4e-05,5.97727]
[1779847933030,32.94,75710.78,24.7,0.03924,4e-05,6.05337]
[1779847938434,32.94,75714.24,24.7,0.03937,4e-05,6.06977]
[1779847943846,32.94,75715.13,24.7,0.0394,4e-05,6.07433]
[1779847943853,32.94,75715.14,24.7,0.03941,4e-05,6.07453]
[1779847948665,32.94,75716.36,24.7,0.03944,4e-05,6.0784]
[1779847948711,32.94,75718.41,24.7,0.0395,4e-05,6.08668]
[1779847954179,32.94,75720.03,24.7,0.03955,4e-05,6.09175]
[1779847959214,32.94,75716.15,24.7,0.03941,4e-05,6.07405]
[1779847964249,32.94,75716.26,24.7,0.03941,4e-05,6.07496]
[1779847971298,32.94,75719.55,24.7,0.03954,4e-05,6.09065]
[1779847976333,32.94,75719.27,24.7,0.03953,4e-05,6.08961]
[1779847981368,32.94,75718.3,24.7,0.0395,4e-05,6.08538]
[1779847986403,32.94,75718.34,24.7,0.0395,4e-05,6.08585]
[1779847987049,32.94,75718.34,24.7,0.0395,4e-05,6.08585]
[1779847992445,32.94,75706.23,24.7,0.03906,4e-05,6.03035]
[1779847997480,32.94,75698.86,24.7,0.03881,4e-05,5.99734]
[1779848002515,32.95,75698.32,24.7,0.0388,4e-05,5.99595]
[1779848006775,32.95,75698.29,24.7,0.0388,4e-05,5.99648]
[1779848014599,32.95,75697.67,24.7,0.03878,4e-05,5.99322]
[1779848019634,32.95,75697.74,24.7,0.03879,4e-05,5.99469]
[1779848024669,32.95,75697.71,24.7,0.0388,4e-05,5.9957]
[1779848032725,32.96,75697.54,24.7,0.03881,4e-05,5.99675]
[1779848040781,32.96,75697.22,24.7,0.03881,4e-05,5.99706]
[1779848045817,32.96,75699.57,24.7,0.0389,4e-05,6.00894]
[1779848050852,32.96,75700.11,24.7,0.03893,4e-05,6.01241]
[1779848055887,32.97,75712.05,24.7,0.03937,4e-05,6.06821]
[1779848060922,32.97,75710.83,24.7,0.03933,4e-05,6.06314]
[1779848065957,32.97,75710.32,24.7,0.03931,4e-05,6.06132]
[1779848071137,32.97,75711.28,24.7,0.03935,4e-05,6.06621]
[1779848077034,32.97,75715.25,24.7,0.03948,4e-05,6.0823]
[1779848086097,32.97,75713.89,24.7,0.03944,4e-05,6.07651]
[1779848092139,32.97,75713.91,24.7,0.03944,4e-05,6.07698]
[1779848096144,32.97,75713.91,24.7,0.03944,4e-05,6.07698]
[1779848104224,32.97,75716.79,24.7,0.03955,4e-05,6.091]
[1779848109259,32.97,75716.67,24.7,0.03955,4e-05,6.09065]
[1779848110177,32.97,75716.67,24.7,0.03955,4e-05,6.09065]
[1779848115301,32.97,75713.22,24.7,0.03943,4e-05,6.07493]
[1779848120336,32.97,75713.79,24.7,0.03945,4e-05,6.07782]
[1779848125371,32.97,75714.74,24.7,0.03949,4e-05,6.08246]
[1779848128250,32.97,75720.37,24.7,0.03969,4e-05,6.10863]
[1779848133427,32.97,75732.81,24.7,0.04013,4e-05,6.16332]
[1779848138462,32.97,75733.98,24.7,0.04016,4e-05,6.16832]
[1779848143497,32.97,75734.51,24.7,0.04018,4e-05,6.17028]
[1779848148532,32.97,75734.44,24.7,0.04017,4e-05,6.16942]
[1779848153567,32.97,75726.31,24.7,0.03987,4e-05,6.13121]
[1779848158603,32.97,75726.04,24.7,0.03986,4e-05,6.12979]
[1779848163637,32.97,75726.16,24.7,0.03986,4e-05,6.13021]
[1779848168672,32.97,75725.81,24.7,0.03985,4e-05,6.1285]
[1779848169241,32.97,75725.81,24.7,0.03985,4e-05,6.1285]
[1779848174714,32.97,75722.69,24.7,0.03974,4e-05,6.11398]
[1779848179749,32.97,75722.13,24.7,0.03972,4e-05,6.11148]
[1779848184784,32.97,75722.09,24.7,0.03972,4e-05,6.1114]
[1779848189820,32.97,75720.38,24.7,0.03966,4e-05,6.10365]
[1779848194855,32.97,75716.58,24.7,0.0395,4e-05,6.08366]
[1779848202912,32.97,75716.68,24.7,0.03951,4e-05,6.08478]
[1779848209981,32.97,75717.06,24.7,0.03953,4e-05,6.08715]
[1779848216291,32.97,75722.88,24.7,0.03975,4e-05,6.11438]
[1779848222060,32.97,75715.36,24.7,0.03947,4e-05,6.07973]
[1779848227095,32.97,75716.1,24.7,0.0395,4e-05,6.08356]
[1779848238173,32.98,75714.21,24.7,0.03944,4e-05,6.07572]
[1779848243207,32.98,75714.07,24.7,0.03944,4e-05,6.07544]
[1779848249249,32.98,75713.93,24.7,0.03944,4e-05,6.07527]
[1779848254283,32.98,75715.56,24.7,0.03948,4e-05,6.08051]
[1779848260326,32.98,75715.13,24.7,0.03947,4e-05,6.07899]
[1779848265361,32.98,75717.6,24.7,0.03957,4e-05,6.09076]
[1779848270399,32.98,75715.95,24.7,0.03951,4e-05,6.08343]
[1779848275349,32.98,75696.28,24.7,0.0388,4e-05,5.99339]
[1779848280469,32.98,75695.23,24.7,0.03878,4e-05,5.98996]
[1779848286359,32.99,75688.72,24.7,0.03855,4e-05,5.96154]
[1779848287816,32.99,75688.68,24.7,0.03857,4e-05,5.96409]
[1779848293560,33.02,75687.42,24.7,0.03868,4e-05,5.9766]
[1779848298595,33.04,75686.63,24.7,0.03872,4e-05,5.9824]
[1779848299859,33.04,75686.63,24.7,0.03872,4e-05,5.9824]
[1779848299906,33.04,75686.63,24.7,0.03872,4e-05,5.9824]
[1779848299976,33.04,75686.63,24.7,0.03872,4e-05,5.9824]
[1779848300189,33.04,75686.63,24.7,0.03872,4e-05,5.9824]
[1779848300765,33.05,75672.49,24.7,0.03826,4e-05,5.9235]
[1779848300955,33.05,75672.49,24.7,0.03826,4e-05,5.9235]
[1779848303521,33.06,75652.81,24.7,0.03761,3e-05,5.83944]
[1779848304450,33.06,75652.37,24.7,0.0376,3e-05,5.83838]
[1779848304600,33.06,75652.37,24.7,0.0376,3e-05,5.83838]
[1779848305281,33.06,75652.37,24.7,0.0376,3e-05,5.83838]
[1779848305285,33.06,75652.37,24.7,0.0376,3e-05,5.83838]
[1779848305539,33.06,75643.81,24.7,0.03731,3e-05,5.80058]
[1779848305574,33.06,75643.81,24.7,0.03731,3e-05,5.80058]
[1779848310688,33.06,75634.67,24.7,0.03702,3e-05,5.76268]
[1779848315723,33.07,75634.49,24.7,0.03702,3e-05,5.76215]
[1779848320758,33.07,75625.99,24.7,0.03675,3e-05,5.72732]
[1779848325794,33.08,75620.09,24.7,0.03657,3e-05,5.70449]
[1779848330830,33.09,75622.45,24.7,0.03668,3e-05,5.71828]
[1779848335865,33.09,75620.63,24.7,0.03664,3e-05,5.7135]
[1779848340899,33.11,75619.47,24.7,0.03668,3e-05,5.7175]
[1779848344374,33.12,75616.9,24.7,0.03665,3e-05,5.71379]
[1779848344558,33.12,75609.23,24.7,0.03639,3e-05,5.68066]
[1779848346526,33.12,75593.61,24.7,0.03588,3e-05,5.61378]
[1779848347315,33.12,75593.61,24.7,0.03588,3e-05,5.61378]
[1779848347512,33.13,75589.61,24.7,0.03575,3e-05,5.59717]
[1779848348789,33.13,75589.45,24.7,0.03575,3e-05,5.59731]
[1779848352694,33.13,75587.34,24.7,0.03571,3e-05,5.59151]
[1779848352869,33.13,75587.34,24.7,0.03571,3e-05,5.59151]
[1779848356512,33.14,75583.61,24.7,0.03561,3e-05,5.57877]
[1779848357527,33.14,75582.65,24.7,0.03559,3e-05,5.57546]
[1779848361233,33.15,75584.59,24.7,0.03567,3e-05,5.58648]
[1779848364649,33.15,75586.32,24.7,0.03576,3e-05,5.59737]
[1779848366222,33.15,75586.92,24.7,0.03578,3e-05,5.60082]
[1779848372120,33.21,75595.46,24.7,0.03632,3e-05,5.66906]
[1779848373033,33.21,75595.46,24.7,0.03632,3e-05,5.66906]
[1779848378161,33.22,75598.88,24.7,0.03646,3e-05,5.68809]
[1779848384204,33.25,75595.73,24.7,0.03648,3e-05,5.69029]
[1779848388471,33.27,75604.4,24.7,0.03688,3e-05,5.74127]
[1779848391703,33.31,75606.86,24.7,0.03713,3e-05,5.77409]
[1779848397296,33.35,75610.96,24.7,0.03743,3e-05,5.81221]
[1779848402333,33.37,75614.59,24.7,0.03767,3e-05,5.84266]
[1779848407368,33.38,75617.39,24.7,0.03778,3e-05,5.85708]
[1779848412402,33.38,75617.79,24.7,0.03781,3e-05,5.86064]
[1779848417437,33.38,75630.57,24.7,0.03827,3e-05,5.91944]
[1779848422472,33.38,75630.54,24.7,0.03828,3e-05,5.92063]
[1779848427507,33.39,75639.85,24.7,0.03861,4e-05,5.96382]
[1779848432542,33.39,75639.14,24.7,0.03858,4e-05,5.95896]
[1779848437585,33.39,75640.11,24.7,0.03862,4e-05,5.96435]
[1779848442620,33.39,75640.97,24.7,0.03866,4e-05,5.96917]
[1779848445425,33.39,75640.96,24.7,0.03866,4e-05,5.96931]
[1779848450498,33.39,75640.05,24.7,0.03863,4e-05,5.96576]
[1779848459741,33.4,75645.06,24.7,0.03883,4e-05,5.99038]
[1779848461695,33.4,75645.55,24.7,0.03885,4e-05,5.99273]
[1779848464617,33.4,75645.53,24.7,0.03885,4e-05,5.99304]
[1779848468187,33.4,75644.71,24.7,0.03882,4e-05,5.98973]
[1779848470699,33.4,75645.05,24.7,0.03884,4e-05,5.99153]
[1779848472359,33.4,75644.72,24.7,0.03883,4e-05,5.9903]
[1779848475405,33.4,75637.84,24.7,0.03859,4e-05,5.95966]
[1779848480529,33.4,75638.27,24.7,0.03861,4e-05,5.9625]
[1779848488946,33.41,75643.15,24.7,0.0388,4e-05,5.98639]
[1779848493953,33.41,75644.02,24.7,0.03882,4e-05,5.98823]
[1779848494979,33.41,75642.55,24.7,0.03876,4e-05,5.98173]
[1779848501030,33.41,75643.94,24.7,0.03882,4e-05,5.98893]
[1779848506065,33.41,75636.1,24.7,0.03855,4e-05,5.95418]
[1779848506716,33.41,75636.1,24.7,0.03855,4e-05,5.95418]
[1779848512106,33.41,75639.33,24.7,0.03867,4e-05,5.96992]
[1779848517113,33.41,75640.99,24.7,0.03874,4e-05,5.97801]
[1779848517208,33.41,75640.99,24.7,0.03874,4e-05,5.97801]
[1779848521615,33.41,75641.32,24.7,0.03875,4e-05,5.98024]
[1779848521802,33.41,75641.32,24.7,0.03875,4e-05,5.98024]
[1779848527114,33.41,75650.23,24.7,0.03907,4e-05,6.02107]
[1779848527651,33.41,75650.2,24.7,0.03907,4e-05,6.02102]
[1779848529110,33.41,75641.19,24.7,0.03875,4e-05,5.98032]
[1779848534262,33.42,75637.81,24.7,0.03864,4e-05,5.96614]
[1779848535364,33.42,75637.81,24.7,0.03864,4e-05,5.96614]
[1779848537012,33.42,75634.36,24.7,0.03853,4e-05,5.95096]
[1779848537283,33.42,75630.18,24.7,0.03838,4e-05,5.93238]
[1779848542319,33.41,75618.83,24.7,0.03797,3e-05,5.87966]
[1779848543840,33.41,75619.61,24.7,0.03799,3e-05,5.88281]
[1779848544333,33.41,75619.98,24.7,0.03801,3e-05,5.88478]
[1779848549368,33.42,75620.01,24.7,0.03802,3e-05,5.8865]
[1779848554403,33.42,75622.97,24.7,0.03812,3e-05,5.8986]
[1779848555577,33.42,75622.97,24.7,0.03812,3e-05,5.8986]
[1779848557184,33.42,75624.81,24.7,0.03819,3e-05,5.9074]
[1779848558534,33.42,75624.87,24.7,0.03819,3e-05,5.90794]
[1779848564527,33.42,75628.37,24.7,0.03833,3e-05,5.92549]
[1779848569562,33.43,75628.71,24.7,0.03835,3e-05,5.92819]
[1779848575605,33.43,75630.51,24.7,0.03843,4e-05,5.93761]
[1779848581647,33.43,75633.34,24.7,0.03854,4e-05,5.9516]
[1779848586687,33.43,75641.02,24.7,0.03881,4e-05,5.98696]
[1779848591719,33.43,75644.84,24.7,0.03895,4e-05,6.0048]
[1779848596754,33.43,75644.23,24.7,0.03893,4e-05,6.00256]
[1779848598471,33.43,75644.23,24.7,0.03893,4e-05,6.00256]
[1779848601512,33.43,75644.5,24.7,0.03895,4e-05,6.0041]
[1779848602308,33.44,75643.85,24.7,0.03893,4e-05,6.00138]
[1779848610856,33.44,75641.54,24.7,0.03885,4e-05,5.99204]
[1779848615891,33.44,75642.58,24.7,0.03888,4e-05,5.99474]
[1779848620656,33.44,75642.54,24.7,0.03888,4e-05,5.99484]
[1779848625457,33.44,75643.14,24.7,0.03891,4e-05,5.99838]
[1779848625917,33.44,75642.97,24.7,0.0389,4e-05,5.99788]
[1779848627140,33.44,75643.08,24.7,0.03891,4e-05,5.99837]
[1779848631439,33.44,75644.66,24.7,0.03897,4e-05,6.00607]
[1779848637038,33.44,75640.07,24.7,0.03881,4e-05,5.98618]
[1779848642074,33.44,75644.37,24.7,0.03897,4e-05,6.00637]
[1779848647109,33.45,75644.63,24.7,0.03898,4e-05,6.00817]
[1779848652144,33.45,75644.53,24.7,0.03898,4e-05,6.00829]
[1779848656140,33.45,75646.26,24.7,0.03905,4e-05,6.01647]
[1779848661207,33.45,75647.01,24.7,0.03908,4e-05,6.02044]
[1779848666242,33.45,75646.74,24.7,0.03907,4e-05,6.01976]
[1779848671494,33.45,75646.74,24.7,0.03908,4e-05,6.02013]
[1779848677319,33.45,75652.72,24.7,0.03928,4e-05,6.04508]
[1779848682354,33.45,75651.95,24.7,0.03925,4e-05,6.04181]
[1779848687389,33.45,75651.4,24.7,0.03924,4e-05,6.03957]
[1779848692424,33.45,75651.19,24.7,0.03923,4e-05,6.03885]
[1779848697459,33.45,75650.65,24.7,0.03921,4e-05,6.03664]
[1779848699168,33.45,75653.44,24.7,0.03931,4e-05,6.04936]
[1779848703145,33.45,75659.16,24.7,0.03952,4e-05,6.07548]
[1779848708721,33.45,75671.02,24.7,0.03994,4e-05,6.12947]
[1779848714578,33.45,75672.6,24.7,0.03999,4e-05,6.13575]
[1779848719613,33.45,75670.38,24.7,0.03991,4e-05,6.12506]
[1779848723150,33.45,75668.41,24.7,0.03983,4e-05,6.11579]
[1779848730691,33.45,75667.35,24.7,0.03979,4e-05,6.11035]
[1779848737740,33.45,75666.84,24.7,0.03975,4e-05,6.10487]
[1779848742775,33.45,75666.79,24.7,0.03975,4e-05,6.10434]
[1779848744102,33.45,75666.79,24.7,0.03975,4e-05,6.10434]
[1779848749827,33.45,75661.25,24.7,0.03955,4e-05,6.07876]
[1779848753921,33.45,75661.06,24.7,0.03954,4e-05,6.07787]
[1779848754023,33.45,75661.3,24.7,0.03955,4e-05,6.07896]
[1779848760906,33.44,75659.43,24.7,0.03944,4e-05,6.06575]
[1779848763776,33.44,75654.29,24.7,0.03925,4e-05,6.04112]
[1779848763820,33.44,75651.05,24.7,0.03913,4e-05,6.02583]
[1779848768962,33.44,75650.87,24.7,0.03913,4e-05,6.02551]
[1779848772409,33.44,75649.4,24.7,0.03908,4e-05,6.01903]
[1779848778025,33.44,75647.85,24.7,0.03903,4e-05,6.01282]
[1779848784067,33.44,75648.85,24.7,0.03907,4e-05,6.01806]
[1779848790109,33.44,75649.29,24.7,0.03909,4e-05,6.02071]
[1779848795144,33.44,75649.4,24.7,0.03908,4e-05,6.01904]
[1779848799159,33.44,75651.11,24.7,0.03915,4e-05,6.0271]
[1779848800455,33.44,75651.74,24.7,0.03917,4e-05,6.03005]
[1779848804890,33.44,75659.52,24.7,0.03945,4e-05,6.06564]
[1779848808349,33.44,75660.93,24.7,0.0395,4e-05,6.07216]
[1779848814277,33.44,75664.54,24.7,0.03963,4e-05,6.08856]
[1779848818294,33.44,75668.68,24.7,0.03978,4e-05,6.1074]
[1779848823340,33.44,75672.79,24.7,0.03992,4e-05,6.12591]
[1779848825468,33.44,75677.13,24.7,0.04008,4e-05,6.14578]
[1779848826308,33.44,75680.61,24.7,0.0402,4e-05,6.16159]
[1779848827628,33.44,75683.97,24.7,0.04033,4e-05,6.17708]
[1779848828280,33.44,75689.08,24.7,0.04051,4e-05,6.20036]
[1779848832245,33.44,75689.24,24.7,0.04051,4e-05,6.20052]
[1779848837443,33.44,75690.53,24.7,0.04055,4e-05,6.20503]
[1779848842478,33.44,75690.22,24.7,0.04053,4e-05,6.20257]
[1779848847281,33.43,75688.62,24.7,0.04046,4e-05,6.19442]
[1779848853555,33.43,75685.42,24.7,0.04032,4e-05,6.17571]
[1779848854608,33.43,75685.42,24.7,0.04032,4e-05,6.17571]
[1779848860604,33.43,75682.03,24.7,0.04019,4e-05,6.15924]
[1779848861324,33.43,75682.03,24.7,0.04019,4e-05,6.15924]
[1779848863620,33.43,75683.48,24.7,0.04024,4e-05,6.16568]
[1779848871681,33.43,75681.33,24.7,0.04015,4e-05,6.15474]
[1779848876716,33.43,75681.97,24.7,0.04017,4e-05,6.15713]
[1779848880883,33.43,75681.98,24.7,0.04017,4e-05,6.15682]
[1779848885936,33.42,75694.17,24.7,0.04061,4e-05,6.21228]
[1779848889379,33.42,75695.51,24.7,0.04065,4e-05,6.21763]
[1779848895849,33.42,75694.47,24.7,0.0406,4e-05,6.2111]
[1779848900406,33.42,75689.0,24.7,0.04039,4e-05,6.18506]
[1779848900636,33.42,75689.0,24.7,0.04039,4e-05,6.18506]
[1779848901181,33.42,75683.77,24.7,0.0402,4e-05,6.16076]
[1779848906929,33.42,75678.12,24.7,0.03999,4e-05,6.13412]
[1779848911964,33.42,75677.31,24.7,0.03994,4e-05,6.12727]
[1779848916999,33.42,75678.37,24.7,0.03998,4e-05,6.13176]
[1779848920217,33.42,75678.03,24.7,0.03996,4e-05,6.13004]
[1779848928076,33.41,75677.43,24.7,0.03994,4e-05,6.12657]
[1779848937141,33.41,75677.7,24.7,0.03994,4e-05,6.1271]
[1779848944190,33.41,75676.36,24.7,0.03989,4e-05,6.1204]
[1779848949225,33.41,75676.8,24.7,0.0399,4e-05,6.12206]
[1779848954260,33.41,75676.67,24.7,0.03989,4e-05,6.12108]
[1779848960302,33.41,75676.58,24.7,0.03989,4e-05,6.12021]
[1779848967351,33.41,75673.85,24.7,0.03978,4e-05,6.10716]
[1779848968792,33.41,75673.85,24.7,0.03978,4e-05,6.10716]
[1779848969203,33.41,75671.86,24.7,0.03971,4e-05,6.09795]
[1779848971698,33.41,75666.91,24.7,0.03953,4e-05,6.07531]
[1779848977425,33.41,75665.99,24.7,0.03948,4e-05,6.06844]
[1779848979219,33.41,75665.6,24.7,0.03947,4e-05,6.06666]
[1779848984474,33.41,75663.64,24.7,0.0394,4e-05,6.05786]
[1779848987492,33.41,75662.9,24.7,0.03937,4e-05,6.05456]
[1779848990267,33.41,75662.57,24.7,0.03936,4e-05,6.05317]
[1779848992488,33.41,75662.57,24.7,0.03936,4e-05,6.05321]
[1779848993163,33.41,75662.75,24.7,0.03937,4e-05,6.05415]
[1779848998572,33.41,75662.44,24.7,0.03936,4e-05,6.05297]
[1779849003607,33.41,75660.77,24.7,0.0393,4e-05,6.04557]
[1779849008542,33.41,75659.77,24.7,0.03927,4e-05,6.04123]
[1779849011275,33.41,75653.11,24.7,0.03903,4e-05,6.0112]
[1779849012667,33.41,75652.02,24.7,0.039,4e-05,6.00637]
[1779849013526,33.41,75648.99,24.7,0.03889,4e-05,5.99277]
[1779849018712,33.41,75647.48,24.7,0.03884,4e-05,5.98684]
[1779849019530,33.41,75647.48,24.7,0.03884,4e-05,5.98684]
[1779849024754,33.42,75651.25,24.7,0.03898,4e-05,6.0048]
[1779849029789,33.42,75651.17,24.7,0.03899,4e-05,6.00502]
[1779849034824,33.42,75651.35,24.7,0.03898,4e-05,6.00375]
[1779849039859,33.42,75650.65,24.7,0.03896,4e-05,6.00115]
[1779849044894,33.42,75651.54,24.7,0.039,4e-05,6.00575]
[1779849049928,33.42,75651.42,24.7,0.039,4e-05,6.00574]
[1779849054225,33.42,75652.98,24.7,0.03905,4e-05,6.01322]
[1779849054794,33.42,75652.98,24.7,0.03905,4e-05,6.01322]
[1779849059999,33.42,75664.49,24.7,0.03947,4e-05,6.06573]
[1779849065033,33.42,75659.18,24.7,0.03928,4e-05,6.04171]
[1779849070069,33.42,75658.84,24.7,0.03927,4e-05,6.04042]
[1779849075104,33.42,75659.59,24.7,0.0393,4e-05,6.04407]
[1779849080139,33.42,75659.49,24.7,0.0393,4e-05,6.04385]
[1779849085257,33.42,75659.37,24.7,0.03929,4e-05,6.0434]
[1779849086307,33.42,75659.39,24.7,0.03929,4e-05,6.04368]
[1779849087312,33.42,75659.44,24.7,0.0393,4e-05,6.04396]
[1779849092314,33.42,75666.92,24.7,0.03955,4e-05,6.07547]
[1779849092366,33.42,75666.92,24.7,0.03955,4e-05,6.07547]
[1779849092702,33.42,75666.92,24.7,0.03955,4e-05,6.07547]
[1779849093288,33.42,75666.53,24.7,0.03953,4e-05,6.07368]
[1779849095343,33.42,75663.03,24.7,0.03941,4e-05,6.05771]
[1779849101288,33.42,75655.69,24.7,0.03915,4e-05,6.02475]
[1779849104662,33.42,75655.78,24.7,0.03915,4e-05,6.0253]
[1779849104957,33.42,75655.78,24.7,0.03915,4e-05,6.0253]
[1779849105448,33.43,75655.84,24.7,0.03916,4e-05,6.0257]
[1779849111358,33.43,75648.33,24.7,0.0389,4e-05,5.99233]
[1779849112310,33.43,75648.33,24.7,0.0389,4e-05,5.99233]
[1779849112330,33.43,75648.33,24.7,0.0389,4e-05,5.99233]
[1779849112483,33.43,75648.33,24.7,0.0389,4e-05,5.99233]
[1779849112519,33.43,75648.21,24.7,0.03889,4e-05,5.99191]
[1779849113789,33.43,75648.21,24.7,0.03889,4e-05,5.99191]
[1779849113859,33.43,75648.21,24.7,0.03889,4e-05,5.99191]
[1779849114197,33.43,75648.21,24.7,0.03889,4e-05,5.99191]
[1779849114199,33.42,75642.27,24.7,0.03868,4e-05,5.96407]
[1779849115198,33.42,75642.27,24.7,0.03868,4e-05,5.96407]
[1779849120427,33.43,75627.64,24.7,0.03817,3e-05,5.89987]
[1779849125462,33.43,75638.59,24.7,0.03857,4e-05,5.95026]
[1779849130497,33.43,75644.17,24.7,0.03877,4e-05,5.9763]
[1779849135532,33.43,75643.46,24.7,0.03875,4e-05,5.97386]
[1779849140566,33.43,75644.39,24.7,0.03879,4e-05,5.97877]
[1779849145603,33.43,75643.54,24.7,0.03877,4e-05,5.97563]
[1779849150642,33.44,75643.25,24.7,0.03876,4e-05,5.97501]
[1779849155677,33.44,75635.42,24.7,0.03848,4e-05,5.9379]
[1779849160714,33.44,75635.31,24.7,0.03848,4e-05,5.93837]
[1779849166756,33.44,75635.01,24.7,0.03848,4e-05,5.93836]
[1779849171791,33.44,75635.47,24.7,0.0385,4e-05,5.94135]
[1779849176826,33.44,75638.84,24.7,0.03863,4e-05,5.95738]
[1779849181862,33.45,75641.99,24.7,0.03875,4e-05,5.97236]
[1779849187294,33.45,75644.2,24.7,0.03883,4e-05,5.98296]
[1779849192939,33.45,75651.57,24.7,0.0391,4e-05,6.01693]
[1779849197974,33.45,75653.02,24.7,0.03915,4e-05,6.02376]
[1779849203009,33.45,75652.35,24.7,0.03913,4e-05,6.02095]
[1779849208045,33.45,75652.74,24.7,0.03914,4e-05,6.02295]
[1779849213277,33.45,75654.19,24.7,0.03918,4e-05,6.02699]
[1779849220131,33.45,75657.03,24.7,0.03928,4e-05,6.04004]
[1779849225164,33.45,75653.93,24.7,0.03917,4e-05,6.02616]
[1779849230201,33.45,75654.02,24.7,0.03918,4e-05,6.0268]
[1779849235236,33.45,75667.48,24.7,0.03966,4e-05,6.08822]
[1779849237880,33.45,75667.5,24.7,0.03966,4e-05,6.08821]
[1779849237895,33.45,75667.5,24.7,0.03966,4e-05,6.08821]
[1779849239434,33.45,75671.45,24.7,0.0398,4e-05,6.10617]
[1779849241108,33.45,75671.89,24.7,0.03982,4e-05,6.10811]
[1779849246313,33.45,75671.19,24.7,0.03979,4e-05,6.1044]
[1779849246353,33.45,75671.19,24.7,0.03979,4e-05,6.1044]
[1779849252355,33.45,75672.42,24.7,0.03983,4e-05,6.10953]
[1779849253593,33.45,75672.42,24.7,0.03983,4e-05,6.10953]
[1779849255333,33.45,75684.51,24.7,0.04026,4e-05,6.1648]
[1779849256521,33.45,75691.64,24.7,0.04052,4e-05,6.19749]
[1779849258425,33.45,75693.45,24.7,0.04059,4e-05,6.20539]
[1779849264440,33.44,75694.51,24.7,0.04061,4e-05,6.20861]
[1779849269475,33.44,75691.17,24.7,0.04048,4e-05,6.1921]
[1779849270478,33.44,75691.17,24.7,0.04048,4e-05,6.1921]
[1779849275517,33.44,75691.81,24.7,0.04048,4e-05,6.19117]
[1779849281559,33.44,75692.88,24.7,0.04051,4e-05,6.19498]
[1779849286594,33.44,75693.19,24.7,0.04051,4e-05,6.19549]
[1779849291629,33.44,75700.7,24.7,0.04078,4e-05,6.22934]
[1779849297044,33.43,75701.59,24.7,0.0408,4e-05,6.2325]
[1779849297127,33.43,75701.83,24.7,0.04081,4e-05,6.23312]
[1779849299508,33.43,75701.33,24.7,0.04078,4e-05,6.22988]
[1779849299685,33.42,75703.11,24.7,0.04078,4e-05,6.22909]
[1779849305275,33.41,75710.65,24.7,0.04104,4e-05,6.26286]
[1779849306734,33.41,75733.66,24.7,0.0419,4e-05,6.36997]
[1779849310564,33.41,75736.35,24.7,0.04198,4e-05,6.38121]
[1779849316804,33.4,75736.12,24.7,0.04195,4e-05,6.37678]
[1779849317637,33.4,75736.12,24.7,0.04195,4e-05,6.37678]
[1779849322846,33.4,75733.52,24.7,0.04183,4e-05,6.36172]
[1779849327882,33.39,75731.15,24.7,0.04172,4e-05,6.34837]
[1779849332918,33.39,75728.4,24.7,0.04159,4e-05,6.33068]
[1779849335401,33.39,75713.05,24.7,0.04101,4e-05,6.25776]
[1779849340147,33.39,75706.64,24.7,0.04076,4e-05,6.22722]
[1779849340249,33.39,75698.17,24.7,0.04045,4e-05,6.18754]
[1779849343813,33.35,75696.19,24.7,0.04019,4e-05,6.15499]
[1779849344028,33.35,75695.99,24.7,0.04018,4e-05,6.15331]
[1779849350069,33.34,75694.67,24.7,0.04012,4e-05,6.1468]
[1779849356111,33.34,75694.86,24.7,0.04013,4e-05,6.14723]
[1779849361145,33.34,75694.89,24.7,0.04013,4e-05,6.14697]
[1779849370209,33.34,75695.29,24.7,0.04013,4e-05,6.1481]
[1779849375244,33.34,75694.97,24.7,0.04012,4e-05,6.1462]
[1779849381261,33.34,75695.12,24.7,0.04012,4e-05,6.14655]
[1779849386346,33.34,75693.9,24.7,0.04007,4e-05,6.14042]
[1779849394068,33.34,75694.53,24.7,0.04008,4e-05,6.14012]
[1779849394378,33.34,75684.48,24.7,0.03971,4e-05,6.09374]
[1779849396675,33.34,75679.56,24.7,0.03952,4e-05,6.0698]
[1779849402434,33.33,75678.45,24.7,0.03945,4e-05,6.06091]
[1779849403833,33.33,75677.9,24.7,0.03943,4e-05,6.05777]
[1779849404448,33.33,75678.29,24.7,0.03944,4e-05,6.05961]
[1779849405504,33.33,75678.29,24.7,0.03944,4e-05,6.05961]
[1779849409806,33.33,75678.08,24.7,0.03943,4e-05,6.05885]
[1779849414320,33.33,75673.51,24.7,0.03927,4e-05,6.03823]
[1779849414810,33.33,75673.51,24.7,0.03927,4e-05,6.03831]
[1779849415826,33.33,75668.71,24.7,0.0391,4e-05,6.01645]
[1779849421570,33.33,75675.3,24.7,0.03934,4e-05,6.0472]
[1779849426605,33.33,75680.37,24.7,0.03953,4e-05,6.07062]
[1779849431641,33.33,75680.3,24.7,0.03953,4e-05,6.07043]
[1779849433838,33.33,75680.3,24.7,0.03953,4e-05,6.07043]
[1779849433884,33.33,75678.35,24.7,0.03946,4e-05,6.06157]
[1779849439697,33.33,75677.87,24.7,0.03941,4e-05,6.05565]
[1779849444732,33.32,75676.22,24.7,0.03933,4e-05,6.04504]
[1779849449769,33.31,75677.54,24.7,0.03935,4e-05,6.04804]
[1779849453794,33.31,75676.33,24.7,0.0393,4e-05,6.04192]
[1779849453798,33.31,75675.81,24.7,0.03925,4e-05,6.03506]
[1779849455386,33.31,75675.81,24.7,0.03925,4e-05,6.03506]
[1779849455408,33.31,75676.32,24.7,0.03927,4e-05,6.03755]
[1779849457314,33.31,75676.71,24.7,0.03928,4e-05,6.03933]
[1779849457415,33.31,75676.6,24.7,0.03927,4e-05,6.03765]
[1779849459605,33.31,75676.2,24.7,0.03926,4e-05,6.03591]
[1779849459840,33.31,75668.73,24.7,0.03899,4e-05,6.00197]
[1779849463943,33.31,75657.35,24.7,0.03858,4e-05,5.94899]
[1779849464043,33.31,75656.91,24.7,0.03856,4e-05,5.94656]
[1779849469910,33.31,75655.09,24.7,0.0385,4e-05,5.93923]
[1779849474945,33.31,75656.88,24.7,0.03857,4e-05,5.94858]
[1779849479984,33.31,75658.83,24.7,0.03865,4e-05,5.95859]
[1779849486029,33.31,75656.49,24.7,0.03858,4e-05,5.94933]
[1779849491064,33.32,75654.88,24.7,0.03853,4e-05,5.94323]
[1779849496099,33.32,75654.67,24.7,0.03853,4e-05,5.9435]
[1779849501134,33.32,75655.92,24.7,0.03859,4e-05,5.95059]
[1779849507177,33.32,75655.12,24.7,0.03857,4e-05,5.94838]
[1779849512592,33.32,75654.52,24.7,0.03854,4e-05,5.94394]
[1779849522282,33.33,75652.86,24.7,0.03851,4e-05,5.93908]
[1779849527317,33.33,75652.66,24.7,0.03851,4e-05,5.93942]
[1779849532482,33.33,75651.95,24.7,0.03849,4e-05,5.93721]
[1779849540410,33.34,75652.23,24.7,0.03852,4e-05,5.94066]
[1779849545445,33.34,75664.27,24.7,0.03895,4e-05,5.99619]
[1779849551840,33.34,75663.76,24.7,0.03894,4e-05,5.99451]
[1779849553853,33.34,75662.67,24.7,0.03891,4e-05,5.99017]
[1779849554508,33.34,75662.09,24.7,0.03888,4e-05,5.98702]
[1779849559543,33.34,75659.77,24.7,0.03878,4e-05,5.97397]
[1779849564190,33.33,75660.82,24.7,0.0388,4e-05,5.97674]
[1779849564258,33.33,75660.82,24.7,0.0388,4e-05,5.97674]
[1779849564719,33.33,75645.38,24.7,0.03825,4e-05,5.90658]
[1779849564833,33.33,75645.38,24.7,0.03825,4e-05,5.90658]
[1779849565585,33.33,75642.9,24.7,0.03817,4e-05,5.89572]
[1779849569330,33.33,75641.93,24.7,0.03814,3e-05,5.89227]
[1779849569613,33.33,75642.09,24.7,0.03815,3e-05,5.8933]
[1779849570186,33.33,75642.09,24.7,0.03815,3e-05,5.8933]
[1779849570351,33.33,75642.09,24.7,0.03815,3e-05,5.8933]
[1779849570871,33.33,75637.22,24.7,0.03798,3e-05,5.87111]
[1779849573889,33.33,75636.93,24.7,0.03794,3e-05,5.86618]
[1779849574648,33.33,75640.64,24.7,0.03807,3e-05,5.88314]
[1779849575281,33.33,75640.64,24.7,0.03807,3e-05,5.88314]
[1779849575889,33.33,75631.22,24.7,0.03775,3e-05,5.84134]
[1779849581707,33.34,75616.03,24.7,0.03725,3e-05,5.77664]
[1779849586742,33.34,75608.24,24.7,0.037,3e-05,5.74473]
[1779849591778,33.35,75597.32,24.7,0.03665,3e-05,5.69966]
[1779849597820,33.35,75599.11,24.7,0.03674,3e-05,5.71117]
[1779849602855,33.36,75601.03,24.7,0.03683,3e-05,5.72258]
[1779849607891,33.36,75604.37,24.7,0.03696,3e-05,5.74011]
[1779849612926,33.37,75612.55,24.7,0.03726,3e-05,5.77878]
[1779849618969,33.37,75612.75,24.7,0.03729,3e-05,5.78258]
[1779849624005,33.38,75615.67,24.7,0.03741,3e-05,5.7979]
[1779849629040,33.38,75623.88,24.7,0.03771,3e-05,5.83656]
[1779849634075,33.39,75620.28,24.7,0.03759,3e-05,5.8197]
[1779849639110,33.39,75616.01,24.7,0.03746,3e-05,5.80287]
[1779849644146,33.39,75615.83,24.7,0.03747,3e-05,5.80421]
[1779849650189,33.4,75618.9,24.7,0.03759,3e-05,5.82034]
[1779849656231,33.4,75626.59,24.7,0.03788,3e-05,5.85675]
[1779849661266,33.4,75625.84,24.7,0.03787,3e-05,5.8551]
[1779849666301,33.41,75632.1,24.7,0.0381,3e-05,5.88476]
[1779849671337,33.41,75632.39,24.7,0.03812,3e-05,5.88789]
[1779849676373,33.41,75633.94,24.7,0.03819,3e-05,5.89633]
[1779849681408,33.42,75634.8,24.7,0.03823,3e-05,5.90168]
[1779849686443,33.42,75635.82,24.7,0.03828,4e-05,5.90774]
[1779849691479,33.42,75630.56,24.7,0.03809,3e-05,5.883]
[1779849696514,33.42,75630.04,24.7,0.03808,3e-05,5.88245]
[1779849701549,33.43,75629.74,24.7,0.03809,3e-05,5.88282]
[1779849706584,33.43,75627.11,24.7,0.03801,3e-05,5.87277]
[1779849711619,33.43,75627.04,24.7,0.03802,3e-05,5.87424]
[1779849715956,33.44,75626.54,24.7,0.03802,3e-05,5.87341]
[1779849716340,33.44,75626.54,24.7,0.03802,3e-05,5.87341]
[1779849721690,33.44,75621.7,24.7,0.03786,3e-05,5.85408]
[1779849726725,33.44,75611.86,24.7,0.03754,3e-05,5.81231]
[1779849731760,33.45,75601.74,24.7,0.03721,3e-05,5.77005]
[1779849731848,33.45,75601.74,24.7,0.03721,3e-05,5.77005]
[1779849737802,33.45,75599.52,24.7,0.03716,3e-05,5.76331]
[1779849742837,33.46,75604.77,24.7,0.03736,3e-05,5.78889]
[1779849747872,33.46,75606.04,24.7,0.03742,3e-05,5.79675]
[1779849752907,33.47,75606.3,24.7,0.03743,3e-05,5.79747]
[1779849757967,33.47,75605.56,24.7,0.03742,3e-05,5.79638]
[1779849763002,33.47,75613.99,24.7,0.03773,3e-05,5.83593]
[1779849768037,33.48,75615.85,24.7,0.03781,3e-05,5.84589]
[1779849773072,33.48,75625.66,24.7,0.03816,3e-05,5.89135]
[1779849779114,33.48,75628.43,24.7,0.03827,3e-05,5.90535]
[1779849784153,33.48,75631.77,24.7,0.0384,4e-05,5.92144]
[1779849789188,33.49,75627.16,24.7,0.03825,3e-05,5.90205]
[1779849795229,33.49,75625.11,24.7,0.03819,3e-05,5.89449]
[1779849800264,33.49,75624.17,24.7,0.03817,3e-05,5.89164]
[1779849805299,33.49,75621.56,24.7,0.03809,3e-05,5.88131]
[1779849810333,33.5,75623.59,24.7,0.03817,3e-05,5.89176]
[1779849815369,33.5,75626.77,24.7,0.03827,3e-05,5.90457]
[1779849820408,33.5,75629.25,24.7,0.03837,4e-05,5.9168]
[1779849825443,33.5,75626.72,24.7,0.03829,3e-05,5.90652]
[1779849830478,33.51,75627.31,24.7,0.03832,3e-05,5.91028]
[1779849835513,33.51,75627.63,24.7,0.03834,3e-05,5.91303]
[1779849840548,33.51,75628.54,24.7,0.03838,4e-05,5.91815]
[1779849845583,33.51,75624.62,24.7,0.03825,3e-05,5.90167]
[1779849850618,33.51,75623.26,24.7,0.03821,3e-05,5.89683]
[1779849855653,33.52,75615.68,24.7,0.03796,3e-05,5.86434]
[1779849860688,33.52,75614.36,24.7,0.03793,3e-05,5.85997]
[1779849865723,33.52,75615.79,24.7,0.03799,3e-05,5.86785]
[1779849870760,33.52,75615.23,24.7,0.03798,3e-05,5.86686]
[1779849875798,33.53,75615.98,24.7,0.038,3e-05,5.86903]
[1779849880833,33.53,75624.37,24.7,0.03831,3e-05,5.90787]
[1779849885868,33.53,75635.38,24.7,0.0387,4e-05,5.95831]
[1779849890903,33.53,75637.57,24.7,0.03878,4e-05,5.96888]
[1779849895938,33.53,75633.96,24.7,0.03866,4e-05,5.95344]
[1779849901990,33.54,75636.32,24.7,0.03875,4e-05,5.96506]
[1779849907026,33.54,75638.02,24.7,0.03882,4e-05,5.97343]
[1779849912061,33.54,75641.25,24.7,0.03894,4e-05,5.98865]
[1779849917096,33.54,75638.44,24.7,0.03884,4e-05,5.97662]
[1779849922132,33.54,75639.1,24.7,0.03887,4e-05,5.9803]
[1779849927170,33.54,75639.32,24.7,0.03889,4e-05,5.98198]
[1779849928568,33.54,75639.32,24.7,0.03889,4e-05,5.98198]
[1779849929487,33.54,75639.26,24.7,0.03889,4e-05,5.98199]
[1779849935226,33.54,75639.51,24.7,0.03889,4e-05,5.98129]
[1779849940261,33.54,75641.13,24.7,0.03895,4e-05,5.98932]
[1779849946303,33.55,75640.77,24.7,0.03894,4e-05,5.9885]
[1779849951342,33.55,75640.72,24.7,0.03895,4e-05,5.98897]
[1779849953820,33.55,75641.07,24.7,0.03896,4e-05,5.99069]
[1779849953921,33.55,75641.11,24.7,0.03896,4e-05,5.99114]
[1779849959765,33.54,75641.34,24.7,0.03895,4e-05,5.99005]
[1779849963846,33.54,75640.76,24.7,0.03892,4e-05,5.98536]
[1779849963948,33.54,75640.36,24.7,0.0389,4e-05,5.98252]
[1779849970476,33.54,75643.02,24.7,0.039,4e-05,5.99544]
[1779849975511,33.54,75642.91,24.7,0.039,4e-05,5.99563]
[1779849980551,33.54,75640.25,24.7,0.03891,4e-05,5.98437]
[1779849985586,33.54,75640.11,24.7,0.03891,4e-05,5.98454]
[1779849990621,33.55,75640.55,24.7,0.03893,4e-05,5.98748]
[1779849995656,33.55,75640.05,24.7,0.03891,4e-05,5.98333]
[1779850000691,33.55,75642.86,24.7,0.03901,4e-05,5.99681]
[1779850005726,33.55,75650.63,24.7,0.03929,4e-05,6.03242]
[1779850010761,33.55,75650.86,24.7,0.0393,4e-05,6.03373]
[1779850015796,33.55,75651.11,24.7,0.03931,4e-05,6.03505]
[1779850020831,33.55,75662.32,24.7,0.03971,4e-05,6.08593]
[1779850021182,33.55,75662.32,24.7,0.03971,4e-05,6.08593]
[1779850026873,33.55,75670.1,24.7,0.03999,4e-05,6.12094]
[1779850027812,33.55,75670.1,24.7,0.03999,4e-05,6.12094]
[1779850027880,33.55,75670.27,24.7,0.04,4e-05,6.12161]
[1779850032915,33.55,75668.3,24.7,0.03992,4e-05,6.11147]
[1779850037949,33.55,75661.14,24.7,0.03965,4e-05,6.07784]
[1779850042985,33.54,75660.87,24.7,0.03963,4e-05,6.07582]
[1779850048022,33.54,75659.07,24.7,0.03956,4e-05,6.0669]
[1779850049327,33.54,75655.74,24.7,0.03944,4e-05,6.05161]
[1779850051294,33.54,75654.95,24.7,0.03939,4e-05,6.04401]
[1779850051658,33.54,75654.95,24.7,0.03939,4e-05,6.04401]
[1779850051950,33.54,75654.95,24.7,0.03939,4e-05,6.04401]
[1779850053817,33.54,75636.75,24.7,0.03874,4e-05,5.96109]
[1779850059102,33.54,75634.86,24.7,0.03867,4e-05,5.95231]
[1779850064138,33.54,75634.95,24.7,0.03867,4e-05,5.95297]
[1779850069173,33.54,75634.64,24.7,0.03866,4e-05,5.95182]
[1779850075214,33.54,75634.32,24.7,0.03866,4e-05,5.95068]
[1779850080250,33.54,75632.65,24.7,0.0386,4e-05,5.94341]
[1779850085285,33.54,75635.52,24.7,0.0387,4e-05,5.9567]
[1779850090323,33.54,75635.14,24.7,0.03869,4e-05,5.95517]
[1779850096365,33.54,75634.82,24.7,0.03868,4e-05,5.95398]
[1779850101400,33.54,75634.39,24.7,0.03867,4e-05,5.95226]
[1779850109456,33.54,75634.88,24.7,0.03869,4e-05,5.9548]
[1779850114491,33.54,75635.27,24.7,0.03869,4e-05,5.95409]
[1779850119526,33.54,75635.54,24.7,0.0387,4e-05,5.95551]
[1779850123856,33.54,75635.71,24.7,0.03871,4e-05,5.9564]
[1779850124113,33.54,75635.71,24.7,0.03871,4e-05,5.9564]
[1779850124298,33.54,75637.2,24.7,0.03876,4e-05,5.96316]
[1779850129596,33.54,75650.69,24.7,0.03923,4e-05,6.02377]
[1779850135638,33.54,75644.97,24.7,0.03903,4e-05,5.99752]
[1779850141680,33.54,75644.46,24.7,0.03901,4e-05,5.99501]
[1779850146715,33.54,75640.25,24.7,0.03886,4e-05,5.97588]
[1779850149819,33.54,75636.36,24.7,0.03872,4e-05,5.95835]
[1779850151310,33.54,75634.87,24.7,0.03867,4e-05,5.9517]
[1779850152524,33.54,75632.31,24.7,0.03858,4e-05,5.94025]
[1779850158800,33.54,75632.27,24.7,0.03858,4e-05,5.94053]
[1779850163835,33.54,75635.23,24.7,0.03869,4e-05,5.95414]
[1779850168871,33.54,75635.57,24.7,0.0387,4e-05,5.95586]
[1779850175920,33.54,75634.84,24.7,0.03866,4e-05,5.9502]
[1779850180954,33.55,75637.15,24.7,0.03874,4e-05,5.96081]
[1779850185990,33.55,75636.83,24.7,0.03873,4e-05,5.95952]
[1779850191026,33.55,75636.55,24.7,0.03873,4e-05,5.95843]
[1779850196062,33.55,75636.55,24.7,0.03873,4e-05,5.95862]
[1779850201097,33.55,75637.07,24.7,0.03875,4e-05,5.96111]
[1779850206132,33.55,75636.98,24.7,0.03874,4e-05,5.96084]
[1779850213181,33.55,75637.51,24.7,0.03877,4e-05,5.96343]
[1779850218216,33.55,75638.32,24.7,0.03879,4e-05,5.9672]
[1779850223250,33.55,75637.15,24.7,0.03875,4e-05,5.96202]
[1779850231307,33.55,75637.09,24.7,0.03874,4e-05,5.95925]
[1779850234965,33.55,75641.52,24.7,0.03889,4e-05,5.97922]
[1779850240370,33.55,75647.13,24.7,0.03909,4e-05,6.00432]
[1779850243788,33.55,75647.53,24.7,0.0391,4e-05,6.00597]
[1779850249433,33.54,75647.33,24.7,0.03907,4e-05,6.00206]
[1779850254469,33.54,75647.25,24.7,0.03905,4e-05,5.99878]
[1779850259506,33.53,75642.06,24.7,0.03884,4e-05,5.97263]
[1779850264542,33.53,75642.99,24.7,0.03885,4e-05,5.97418]
[1779850269577,33.52,75640.92,24.7,0.03876,4e-05,5.96226]
[1779850273849,33.52,75637.05,24.7,0.03861,4e-05,5.94339]
[1779850276770,33.52,75637.04,24.7,0.0386,4e-05,5.94248]
[1779850282668,33.52,75638.06,24.7,0.03864,4e-05,5.9476]
[1779850287703,33.52,75639.12,24.7,0.03868,4e-05,5.95269]
[1779850291850,33.52,75639.95,24.7,0.03871,4e-05,5.95662]
[1779850297773,33.52,75654.95,24.7,0.03923,4e-05,6.02134]
[1779850302808,33.52,75651.81,24.7,0.03911,4e-05,6.00687]
[1779850307843,33.52,75652.25,24.7,0.03913,4e-05,6.00867]
[1779850312878,33.52,75654.38,24.7,0.0392,4e-05,6.01809]
[1779850317913,33.52,75661.76,24.7,0.03946,4e-05,6.05124]
[1779850322948,33.52,75662.91,24.7,0.0395,4e-05,6.05588]
[1779850326954,33.52,75664.58,24.7,0.03956,4e-05,6.0631]
[1779850327230,33.52,75664.58,24.7,0.03956,4e-05,6.0631]
[1779850336041,33.51,75664.31,24.7,0.03953,4e-05,6.06039]
[1779850341076,33.51,75664.23,24.7,0.03953,4e-05,6.05936]
[1779850346113,33.51,75664.39,24.7,0.03953,4e-05,6.05942]
[1779850351148,33.51,75675.12,24.7,0.03989,4e-05,6.10475]
[1779850357190,33.51,75675.8,24.7,0.0399,4e-05,6.1066]
[1779850362225,33.51,75676.66,24.7,0.03993,4e-05,6.10945]
[1779850368267,33.5,75676.21,24.7,0.0399,4e-05,6.10609]
[1779850374309,33.5,75677.5,24.7,0.03994,4e-05,6.1107]
[1779850379344,33.5,75679.13,24.7,0.03999,4e-05,6.11704]
[1779850384380,33.5,75686.49,24.7,0.04024,4e-05,6.14962]
[1779850389416,33.49,75692.5,24.7,0.04045,4e-05,6.17575]
[1779850394451,33.49,75693.96,24.7,0.04049,4e-05,6.18083]
[1779850399486,33.49,75693.37,24.7,0.04045,4e-05,6.17646]
[1779850404521,33.49,75695.34,24.7,0.04051,4e-05,6.18392]
[1779850409556,33.48,75696.04,24.7,0.04053,4e-05,6.18551]
[1779850414591,33.48,75697.64,24.7,0.04055,4e-05,6.18851]
[1779850419625,33.48,75696.74,24.7,0.04051,4e-05,6.18275]
[1779850424661,33.47,75697.81,24.7,0.04053,4e-05,6.18613]
[1779850429696,33.47,75700.42,24.7,0.04062,4e-05,6.19664]
[1779850434732,33.47,75701.38,24.7,0.04064,4e-05,6.19944]
[1779850439767,33.47,75701.59,24.7,0.04063,4e-05,6.19879]
[1779850440940,33.47,75701.59,24.7,0.04063,4e-05,6.19879]
[1779850446816,33.46,75693.63,24.7,0.04033,4e-05,6.16017]
[1779850451851,33.46,75693.77,24.7,0.04032,4e-05,6.15957]
[1779850456886,33.46,75695.54,24.7,0.04038,4e-05,6.16643]
[1779850462928,33.46,75694.38,24.7,0.04032,4e-05,6.15953]
[1779850467963,33.45,75695.87,24.7,0.04037,4e-05,6.16517]
[1779850472998,33.45,75696.16,24.7,0.04035,4e-05,6.16247]
[1779850479057,33.45,75696.24,24.7,0.04034,4e-05,6.1613]
[1779850487117,33.44,75695.22,24.7,0.04029,4e-05,6.1546]
[1779850492152,33.44,75693.63,24.7,0.04022,4e-05,6.14607]
[1779850497187,33.44,75693.81,24.7,0.04022,4e-05,6.14553]
[1779850502222,33.44,75695.08,24.7,0.04025,4e-05,6.15022]
[1779850507258,33.44,75695.79,24.7,0.04027,4e-05,6.15231]
[1779850513299,33.43,75695.42,24.7,0.04024,4e-05,6.14919]
[1779850519344,33.43,75695.49,24.7,0.04024,4e-05,6.14814]
[1779850521192,33.43,75695.49,24.7,0.04024,4e-05,6.14814]
[1779850526390,33.43,75702.27,24.7,0.04047,4e-05,6.17773]
[1779850531425,33.43,75703.01,24.7,0.04047,4e-05,6.17709]
[1779850536460,33.42,75703.31,24.7,0.04047,4e-05,6.17716]
[1779850541494,33.42,75704.29,24.7,0.04049,4e-05,6.18036]
[1779850546530,33.42,75708.23,24.7,0.04063,4e-05,6.19724]
[1779850551565,33.42,75706.22,24.7,0.04054,4e-05,6.18655]
[1779850559621,33.41,75705.29,24.7,0.04049,4e-05,6.18028]
[1779850563890,33.41,75705.33,24.7,0.04049,4e-05,6.17953]
[1779850572712,33.4,75705.29,24.7,0.04043,4e-05,6.17243]
[1779850580768,33.39,75705.55,24.7,0.04039,4e-05,6.1676]
[1779850585803,33.38,75705.89,24.7,0.04037,4e-05,6.16547]
[1779850590837,33.38,75705.72,24.7,0.04034,4e-05,6.16101]
[1779850595873,33.37,75703.99,24.7,0.04023,4e-05,6.1467]
[1779850599325,33.37,75708.84,24.7,0.0404,4e-05,6.1677]
[1779850606950,33.36,75709.12,24.7,0.04038,4e-05,6.16603]
[1779850611985,33.36,75717.17,24.7,0.04067,4e-05,6.20223]
[1779850616916,33.36,75718.28,24.7,0.0407,4e-05,6.20623]
[1779850622059,33.29,75718.25,24.7,0.04037,4e-05,6.1655]
[1779850627094,33.27,75718.13,24.7,0.04028,4e-05,6.15433]
[1779850632129,33.26,75713.4,24.7,0.04008,4e-05,6.12876]
[1779850637163,33.26,75712.9,24.7,0.04003,4e-05,6.12297]
[1779850642182,33.25,75712.37,24.7,0.03999,4e-05,6.11708]
[1779850647234,33.24,75713.22,24.7,0.03999,4e-05,6.11759]
[1779850652269,33.24,75716.93,24.7,0.04008,4e-05,6.12859]
[1779850657322,33.23,75717.76,24.7,0.04008,4e-05,6.12895]
[1779850662357,33.23,75718.02,24.7,0.04006,4e-05,6.126]
[1779850668399,33.22,75718.47,24.7,0.04004,4e-05,6.12397]
[1779850673433,33.21,75718.01,24.7,0.04,4e-05,6.11844]
[1779850678470,33.21,75719.09,24.7,0.04001,4e-05,6.12004]
[1779850683505,33.2,75719.73,24.7,0.04001,4e-05,6.11959]
[1779850689547,33.19,75720.71,24.7,0.04001,4e-05,6.12001]
[1779850694581,33.19,75720.72,24.7,0.03998,4e-05,6.11666]
[1779850700624,33.18,75720.07,24.7,0.03993,4e-05,6.10965]
[1779850705660,33.17,75720.87,24.7,0.03993,4e-05,6.11003]
[1779850710696,33.17,75720.17,24.7,0.03988,4e-05,6.1035]
[1779850715731,33.16,75723.94,24.7,0.03997,4e-05,6.11496]
[1779850720766,33.16,75723.06,24.7,0.03991,4e-05,6.10754]
[1779850725801,33.15,75717.0,24.7,0.03967,4e-05,6.07638]
[1779850730836,33.15,75717.37,24.7,0.03966,4e-05,6.07511]
[1779850735873,33.14,75716.44,24.7,0.0396,4e-05,6.06785]
[1779850738885,33.14,75716.2,24.7,0.03958,4e-05,6.06557]
[1779850738927,33.14,75716.2,24.7,0.03958,4e-05,6.06557]
[1779850740417,33.14,75703.51,24.7,0.03911,4e-05,6.0062]
[1779850740525,33.14,75703.51,24.7,0.03911,4e-05,6.0062]
[1779850741052,33.14,75703.71,24.7,0.03912,4e-05,6.00664]
[1779850741062,33.14,75703.71,24.7,0.03912,4e-05,6.00664]
[1779850741422,33.14,75703.71,24.7,0.03912,4e-05,6.00664]
[1779850741532,33.14,75703.71,24.7,0.03912,4e-05,6.00664]
[1779850743777,33.14,75706.75,24.7,0.03922,4e-05,6.02008]
[1779850748963,33.13,75707.03,24.7,0.03922,4e-05,6.02049]
[1779850754000,33.13,75707.51,24.7,0.03924,4e-05,6.02283]
[1779850759035,33.13,75711.8,24.7,0.0394,4e-05,6.04262]
[1779850764071,33.13,75716.98,24.7,0.03958,4e-05,6.06632]
[1779850769105,33.13,75721.15,24.7,0.03973,4e-05,6.08526]
[1779850774140,33.13,75720.72,24.7,0.0397,4e-05,6.08021]
[1779850781189,33.13,75720.3,24.7,0.03968,4e-05,6.0778]
[1779850783865,33.13,75717.96,24.7,0.03959,4e-05,6.06695]
[1779850789245,33.13,75717.53,24.7,0.03956,4e-05,6.06199]
[1779850794281,33.12,75721.9,24.7,0.03969,4e-05,6.07916]
[1779850795138,33.12,75721.9,24.7,0.03969,4e-05,6.07916]
[1779850797576,33.12,75728.54,24.7,0.03993,4e-05,6.10917]
[1779850797662,33.12,75728.54,24.7,0.03993,4e-05,6.10917]
[1779850798876,33.12,75728.99,24.7,0.03994,4e-05,6.11103]
[1779850798958,33.12,75751.58,24.7,0.04077,4e-05,6.21598]
[1779850801529,33.12,75765.29,24.7,0.04128,4e-05,6.27925]
[1779850802090,33.12,75764.62,24.7,0.04125,4e-05,6.27549]
[1779850802532,33.12,75764.62,24.7,0.04125,4e-05,6.27549]
[1779850802694,33.12,75764.62,24.7,0.04125,4e-05,6.27549]
[1779850808381,33.11,75770.01,24.7,0.04143,4e-05,6.29848]
[1779850813417,33.11,75768.25,24.7,0.04135,4e-05,6.28809]
[1779850819460,33.11,75767.08,24.7,0.04128,4e-05,6.28017]
[1779850824495,33.1,75749.73,24.7,0.04062,4e-05,6.19698]
[1779850829531,33.1,75736.37,24.7,0.04012,4e-05,6.13369]
[1779850830848,33.1,75736.37,24.7,0.04012,4e-05,6.13369]
[1779850836580,33.1,75736.87,24.7,0.04011,4e-05,6.13232]
[1779850841616,33.1,75737.77,24.7,0.04014,4e-05,6.13591]
[1779850844619,33.1,75737.65,24.7,0.04014,4e-05,6.13513]
[1779850849672,33.1,75735.35,24.7,0.04005,4e-05,6.12383]
[1779850854707,33.1,75734.23,24.7,0.04,4e-05,6.11819]
[1779850859742,33.09,75738.75,24.7,0.04016,4e-05,6.13873]
[1779850864777,33.09,75738.11,24.7,0.04014,4e-05,6.13516]
[1779850870819,33.09,75740.38,24.7,0.04021,4e-05,6.14492]
[1779850875854,33.09,75739.93,24.7,0.04019,4e-05,6.14213]
[1779850880889,33.09,75751.13,24.7,0.0406,4e-05,6.19349]
[1779850886933,33.09,75751.47,24.7,0.0406,4e-05,6.1937]
[1779850891968,33.09,75752.13,24.7,0.0406,4e-05,6.19289]
[1779850897003,33.08,75755.41,24.7,0.04071,4e-05,6.20703]
[1779850902038,33.08,75753.0,24.7,0.04061,4e-05,6.19456]
[1779850907073,33.08,75752.92,24.7,0.0406,4e-05,6.193]
[1779850912108,33.08,75750.27,24.7,0.04049,4e-05,6.17956]
[1779850917143,33.08,75746.97,24.7,0.04036,4e-05,6.16323]
[1779850922178,33.07,75745.62,24.7,0.0403,4e-05,6.15609]
[1779850927213,33.07,75743.47,24.7,0.04022,4e-05,6.14535]
[1779850932395,33.07,75743.46,24.7,0.04021,4e-05,6.14475]
[1779850937962,33.07,75735.82,24.7,0.03993,4e-05,6.10874]
[1779850938548,33.07,75737.54,24.7,0.03999,4e-05,6.11656]
[1779850944332,33.07,75741.75,24.7,0.04014,4e-05,6.13543]
[1779850949369,33.07,75752.41,24.7,0.04053,4e-05,6.18436]
[1779850954404,33.07,75752.67,24.7,0.04051,4e-05,6.18179]
[1779850959439,33.06,75753.01,24.7,0.04052,4e-05,6.1824]
[1779850964474,33.06,75751.89,24.7,0.04047,4e-05,6.17624]
[1779850969509,33.06,75753.35,24.7,0.04051,4e-05,6.18211]
[1779850974724,33.06,75763.38,24.7,0.04088,4e-05,6.22834]
[1779850980587,33.06,75773.11,24.7,0.04123,4e-05,6.27211]
[1779850981720,33.06,75773.11,24.7,0.04123,4e-05,6.27211]
[1779850987637,33.05,75783.99,24.7,0.04162,4e-05,6.32097]
[1779850992672,33.05,75790.6,24.7,0.04185,4e-05,6.35033]
[1779850996711,33.05,75790.16,24.7,0.04182,4e-05,6.34639]
[1779850997714,33.04,75807.78,24.7,0.04249,4e-05,6.43018]
[1779850998771,33.04,75807.78,24.7,0.04249,4e-05,6.43018]
[1779850998953,33.04,75807.78,24.7,0.04249,4e-05,6.43018]
[1779850999582,33.04,75806.22,24.7,0.04242,4e-05,6.42163]
[1779850999610,33.04,75806.22,24.7,0.04242,4e-05,6.42163]
[1779850999782,33.04,75806.22,24.7,0.04242,4e-05,6.42163]
[1779850999955,33.04,75806.22,24.7,0.04242,4e-05,6.42163]
[1779851001790,33.04,75810.33,24.7,0.04257,4e-05,6.44017]
[1779851007783,33.0,75813.84,24.7,0.04253,4e-05,6.43554]
[1779851011379,32.98,75815.48,24.7,0.04249,4e-05,6.43089]
[1779851013430,32.94,75814.84,24.7,0.04227,4e-05,6.40266]
[1779851018860,32.94,75815.66,24.7,0.04227,4e-05,6.40338]
[1779851023896,32.92,75820.95,24.7,0.04237,4e-05,6.41595]
[1779851028934,32.91,75819.21,24.7,0.04228,4e-05,6.4049]
[1779851033969,32.91,75819.09,24.7,0.04226,4e-05,6.40163]
[1779851039004,32.9,75819.88,24.7,0.04227,4e-05,6.40275]
[1779851044039,32.87,75831.17,24.7,0.04255,4e-05,6.43859]
[1779851049074,32.86,75828.92,24.7,0.0424,4e-05,6.41998]
[1779851054109,32.85,75831.74,24.7,0.04249,4e-05,6.43092]
[1779851055991,32.85,75832.63,24.7,0.04252,4e-05,6.43468]
[1779851056023,32.85,75832.63,24.7,0.04252,4e-05,6.43468]
[1779851057387,32.85,75838.59,24.7,0.04274,4e-05,6.46239]
[1779851057515,32.85,75838.59,24.7,0.04274,4e-05,6.46239]
[1779851059440,32.85,75837.76,24.7,0.0427,4e-05,6.45719]
[1779851065195,32.84,75837.61,24.7,0.04266,4e-05,6.45289]
[1779851069259,32.84,75835.25,24.7,0.04255,4e-05,6.4392]
[1779851070447,32.84,75832.1,24.7,0.04243,4e-05,6.42343]
[1779851076272,32.83,75828.37,24.7,0.04224,4e-05,6.39966]
[1779851081307,32.83,75828.15,24.7,0.04221,4e-05,6.39631]
[1779851085335,32.83,75810.58,24.7,0.04153,4e-05,6.31043]
[1779851088428,32.83,75806.77,24.7,0.04138,4e-05,6.29166]
[1779851094398,32.82,75803.78,24.7,0.04125,4e-05,6.27558]
[1779851099434,32.82,75815.96,24.7,0.0417,4e-05,6.33235]
[1779851104469,32.82,75824.9,24.7,0.04203,4e-05,6.37325]
[1779851109504,32.81,75824.68,24.7,0.042,4e-05,6.37003]
[1779851114539,32.81,75819.94,24.7,0.0418,4e-05,6.34524]
[1779851119574,32.81,75818.04,24.7,0.04171,4e-05,6.33421]
[1779851124609,32.8,75820.39,24.7,0.04179,4e-05,6.34354]
[1779851129644,32.8,75826.14,24.7,0.04199,4e-05,6.36915]
[1779851134678,32.8,75835.58,24.7,0.04232,4e-05,6.40957]
[1779851139713,32.79,75837.28,24.7,0.04237,4e-05,6.41526]
[1779851144749,32.79,75836.37,24.7,0.04231,4e-05,6.40829]
[1779851149784,32.78,75850.13,24.7,0.04283,4e-05,6.47239]
[1779851154820,32.78,75852.86,24.7,0.04291,4e-05,6.4826]
[1779851159855,32.77,75854.65,24.7,0.04295,4e-05,6.48758]
[1779851164912,32.77,75846.3,24.7,0.0426,4e-05,6.44398]
[1779851169944,32.76,75837.54,24.7,0.04224,4e-05,6.39911]
[1779851174979,32.76,75836.51,24.7,0.04218,4e-05,6.39183]
[1779851180015,32.76,75842.31,24.7,0.04238,4e-05,6.4175]
[1779851185049,32.75,75844.24,24.7,0.04244,4e-05,6.42436]
[1779851190084,32.75,75845.07,24.7,0.04245,4e-05,6.42584]
[1779851195119,32.74,75844.91,24.7,0.0424,4e-05,6.41971]
[1779851200154,32.74,75850.71,24.7,0.04261,4e-05,6.44516]
[1779851205189,32.73,75854.85,24.7,0.04275,4e-05,6.46244]
[1779851210224,32.73,75858.53,24.7,0.04287,4e-05,6.47736]
[1779851215259,32.72,75854.52,24.7,0.04269,4e-05,6.45495]
[1779851220295,32.72,75850.73,24.7,0.04252,4e-05,6.43391]
[1779851225330,32.71,75845.46,24.7,0.04229,4e-05,6.40596]
[1779851230364,32.71,75843.62,24.7,0.0422,4e-05,6.39476]
[1779851235400,32.71,75842.63,24.7,0.04214,4e-05,6.38778]
[1779851241443,32.7,75843.13,24.7,0.04214,4e-05,6.38762]
[1779851246477,32.7,75852.41,24.7,0.04249,4e-05,6.43035]
[1779851251512,32.69,75855.35,24.7,0.04256,4e-05,6.43922]
[1779851258561,32.69,75854.59,24.7,0.0425,4e-05,6.4319]
[1779851263596,32.68,75855.26,24.7,0.04251,4e-05,6.43259]
[1779851268631,32.68,75854.77,24.7,0.04247,4e-05,6.42766]
[1779851273666,32.68,75855.78,24.7,0.04249,4e-05,6.43002]
[1779851278701,32.67,75857.34,24.7,0.04253,4e-05,6.43501]
[1779851283736,32.67,75861.71,24.7,0.04267,4e-05,6.45354]
[1779851288770,32.66,75858.68,24.7,0.04253,4e-05,6.43615]
[1779851293806,32.66,75858.13,24.7,0.04249,4e-05,6.43095]
[1779851298841,32.65,75856.91,24.7,0.04242,4e-05,6.42258]
[1779851303876,32.65,75852.08,24.7,0.04222,4e-05,6.39677]
[1779851308911,32.65,75852.25,24.7,0.04221,4e-05,6.3954]
[1779851313946,32.64,75851.47,24.7,0.04214,4e-05,6.38667]
[1779851318981,32.64,75852.15,24.7,0.04215,4e-05,6.38786]
[1779851325023,32.63,75852.13,24.7,0.04213,4e-05,6.38484]
[1779851330058,32.63,75854.79,24.7,0.04221,4e-05,6.39565]
[1779851335093,32.63,75854.58,24.7,0.04219,4e-05,6.39249]
[1779851340129,32.62,75858.37,24.7,0.04232,4e-05,6.40866]
[1779851345164,32.62,75856.04,24.7,0.04221,4e-05,6.39524]
[1779851350199,32.62,75856.69,24.7,0.04222,4e-05,6.39623]
[1779851355234,32.61,75854.66,24.7,0.04212,4e-05,6.38427]
[1779851360269,32.61,75844.69,24.7,0.04172,4e-05,6.33436]
[1779851365304,32.61,75844.36,24.7,0.04169,4e-05,6.33117]
[1779851370339,32.6,75833.11,24.7,0.04125,4e-05,6.27557]
[1779851375375,32.6,75824.93,24.7,0.04091,4e-05,6.23281]
[1779851377441,32.6,75824.93,24.7,0.04091,4e-05,6.23281]
[1779851378483,32.6,75824.72,24.7,0.0409,4e-05,6.23151]
[1779851379097,32.6,75824.72,24.7,0.0409,4e-05,6.23135]
[1779851384085,32.6,75825.25,24.7,0.04092,4e-05,6.23311]
[1779851384096,32.6,75825.25,24.7,0.04092,4e-05,6.23311]
[1779851385422,32.6,75819.46,24.7,0.0407,4e-05,6.20538]
[1779851385432,32.6,75819.46,24.7,0.0407,4e-05,6.20538]
[1779851385492,32.6,75819.46,24.7,0.0407,4e-05,6.20538]
[1779851385771,32.6,75820.27,24.7,0.04073,4e-05,6.20912]
[1779851385915,32.6,75820.27,24.7,0.04073,4e-05,6.20912]
[1779851391213,32.6,75816.35,24.7,0.04057,4e-05,6.18988]
[1779851392343,32.6,75812.21,24.7,0.04042,4e-05,6.17016]
[1779851397530,32.6,75821.79,24.7,0.04077,4e-05,6.21514]
[1779851402565,32.6,75817.65,24.7,0.04061,4e-05,6.19479]
[1779851407604,32.6,75815.63,24.7,0.04053,4e-05,6.18472]
[1779851413649,32.6,75811.95,24.7,0.04039,4e-05,6.16675]
[1779851415510,32.6,75811.95,24.7,0.04039,4e-05,6.16675]
[1779851419688,32.59,75794.24,24.7,0.03973,4e-05,6.0831]
[1779851424723,32.6,75792.51,24.7,0.03967,4e-05,6.07542]
[1779851427744,32.6,75809.18,24.7,0.04029,4e-05,6.15407]
[1779851431574,32.6,75811.71,24.7,0.04038,4e-05,6.1659]
[1779851436808,32.59,75817.87,24.7,0.04059,4e-05,6.1918]
[1779851441843,32.59,75817.18,24.7,0.04056,4e-05,6.18792]
[1779851452921,32.59,75817.37,24.7,0.04056,4e-05,6.18759]
[1779851457956,32.59,75817.23,24.7,0.04055,4e-05,6.18637]
[1779851462992,32.59,75817.34,24.7,0.04055,4e-05,6.18636]
[1779851470041,32.59,75817.82,24.7,0.04056,4e-05,6.18787]
[1779851474925,32.59,75817.29,24.7,0.04054,4e-05,6.1848]
[1779851480114,32.59,75818.33,24.7,0.04057,4e-05,6.18916]
[1779851486157,32.59,75817.26,24.7,0.04053,4e-05,6.18344]
[1779851491192,32.58,75816.85,24.7,0.04049,4e-05,6.17813]
[1779851497234,32.58,75813.84,24.7,0.04037,4e-05,6.16344]
[1779851502364,32.58,75812.59,24.7,0.04032,4e-05,6.15727]
[1779851503707,32.58,75812.53,24.7,0.04032,4e-05,6.15693]
[1779851510363,32.58,75798.59,24.7,0.0398,4e-05,6.09149]
[1779851519392,32.58,75797.58,24.7,0.03977,4e-05,6.08733]
[1779851524427,32.59,75796.61,24.7,0.03974,4e-05,6.08307]
[1779851529462,32.59,75794.87,24.7,0.03968,4e-05,6.07528]
[1779851534502,32.59,75793.4,24.7,0.03962,4e-05,6.06881]
[1779851544572,32.59,75793.5,24.7,0.03964,4e-05,6.07019]
[1779851548954,32.59,75792.64,24.7,0.03961,4e-05,6.06653]
[1779851549979,32.59,75792.77,24.7,0.03961,4e-05,6.06723]
[1779851556656,32.59,75793.02,24.7,0.03961,4e-05,6.06632]
[1779851561691,32.59,75786.18,24.7,0.03936,4e-05,6.03491]
[1779851566725,32.59,75785.02,24.7,0.03933,4e-05,6.03023]
[1779851568646,32.59,75785.45,24.7,0.03934,4e-05,6.03239]
[1779851574782,32.59,75788.6,24.7,0.03947,4e-05,6.04801]
[1779851580824,32.6,75788.57,24.7,0.03947,4e-05,6.04855]
[1779851585859,32.6,75791.69,24.7,0.03959,4e-05,6.06362]
[1779851590894,32.6,75791.61,24.7,0.03959,4e-05,6.06361]
[1779851595930,32.6,75791.34,24.7,0.03958,4e-05,6.06271]
[1779851600965,32.6,75791.86,24.7,0.0396,4e-05,6.06549]
[1779851606000,32.6,75793.07,24.7,0.03965,4e-05,6.07148]
[1779851612042,32.6,75797.72,24.7,0.03981,4e-05,6.09074]
[1779851617077,32.6,75791.3,24.7,0.03957,4e-05,6.06084]
[1779851622112,32.6,75786.52,24.7,0.0394,4e-05,6.03896]
[1779851627147,32.6,75785.43,24.7,0.03936,4e-05,6.03446]
[1779851632182,32.6,75785.46,24.7,0.03937,4e-05,6.03519]
[1779851637217,32.6,75785.66,24.7,0.03938,4e-05,6.0367]
[1779851642252,32.6,75780.92,24.7,0.03921,4e-05,6.01516]
[1779851647287,32.61,75780.07,24.7,0.03919,4e-05,6.01195]
[1779851652321,32.61,75780.94,24.7,0.03923,4e-05,6.01677]
[1779851657357,32.61,75780.32,24.7,0.03921,4e-05,6.01476]
[1779851662392,32.61,75780.79,24.7,0.03923,4e-05,6.01768]
[1779851667427,32.61,75780.46,24.7,0.03923,4e-05,6.01686]
[1779851672462,32.61,75781.75,24.7,0.03926,4e-05,6.02081]
[1779851677497,32.61,75782.67,24.7,0.0393,4e-05,6.02578]
[1779851682532,32.61,75782.82,24.7,0.03931,4e-05,6.02714]
[1779851687571,32.61,75783.31,24.7,0.03934,4e-05,6.03009]
[1779851692607,32.62,75784.41,24.7,0.03938,4e-05,6.03581]
[1779851697642,32.62,75783.16,24.7,0.03934,4e-05,6.0306]
[1779851702677,32.62,75781.45,24.7,0.03928,4e-05,6.02328]
[1779851707712,32.62,75783.37,24.7,0.03936,4e-05,6.03292]
[1779851714761,32.62,75786.95,24.7,0.0395,4e-05,6.05051]
[1779851719015,32.62,75781.16,24.7,0.03929,4e-05,6.02388]
[1779851719907,32.62,75781.16,24.7,0.03929,4e-05,6.02388]
[1779851719940,32.62,75781.16,24.7,0.03929,4e-05,6.02388]
[1779851719915,32.62,75744.1,24.7,0.03795,4e-05,5.85304]
[1779851723760,32.62,75733.65,24.7,0.03759,4e-05,5.80683]
[1779851723945,32.63,75740.09,24.7,0.03782,4e-05,5.83665]
[1779851724045,32.63,75740.09,24.7,0.03782,4e-05,5.83665]
[1779851724736,32.63,75740.09,24.7,0.03782,4e-05,5.83665]
[1779851729869,32.63,75752.52,24.7,0.03828,4e-05,5.89568]
[1779851735911,32.63,75759.11,24.7,0.03852,4e-05,5.92523]
[1779851740946,32.63,75764.87,24.7,0.03874,4e-05,5.95299]
[1779851745982,32.64,75764.6,24.7,0.03873,4e-05,5.95282]
[1779851751018,32.64,75765.11,24.7,0.03876,4e-05,5.9562]
[1779851757061,32.64,75765.59,24.7,0.03879,4e-05,5.9596]
[1779851762096,32.64,75772.82,24.7,0.03906,4e-05,5.99384]
[1779851768138,32.64,75777.47,24.7,0.03923,4e-05,6.01614]
[1779851773172,32.64,75783.26,24.7,0.03945,4e-05,6.04362]
[1779851778208,32.64,75782.51,24.7,0.03942,4e-05,6.04047]
[1779851783245,32.65,75773.01,24.7,0.03908,4e-05,5.99689]
[1779851788280,32.65,75773.26,24.7,0.0391,4e-05,5.99883]
[1779851793315,32.65,75765.76,24.7,0.03881,4e-05,5.96224]
[1779851796053,32.65,75764.65,24.7,0.03878,4e-05,5.95754]
[1779851801372,32.65,75753.87,24.7,0.03838,4e-05,5.90692]
[1779851803872,32.65,75753.07,24.7,0.03835,4e-05,5.90301]
[1779851811442,32.65,75755.76,24.7,0.03846,4e-05,5.91712]
[1779851816477,32.65,75758.41,24.7,0.03857,4e-05,5.93076]
[1779851821512,32.65,75758.9,24.7,0.0386,4e-05,5.93433]
[1779851827555,32.66,75749.53,24.7,0.03827,4e-05,5.89331]
[1779851832589,32.66,75750.74,24.7,0.03833,4e-05,5.90048]
[1779851837624,32.66,75751.98,24.7,0.03839,4e-05,5.90767]
[1779851842659,32.67,75752.59,24.7,0.03842,4e-05,5.91197]
[1779851847694,32.67,75751.25,24.7,0.03838,4e-05,5.90731]
[1779851852729,32.67,75749.86,24.7,0.03833,4e-05,5.89973]
[1779851859779,32.68,75747.38,24.7,0.03826,4e-05,5.89061]
[1779851864814,32.68,75748.56,24.7,0.03831,4e-05,5.89766]
[1779851869849,32.68,75747.55,24.7,0.03829,4e-05,5.89461]
[1779851874884,32.68,75747.46,24.7,0.0383,4e-05,5.89576]
[1779851879919,32.69,75748.39,24.7,0.03835,4e-05,5.90153]
[1779851885962,32.69,75749.15,24.7,0.03839,4e-05,5.90677]
[1779851890997,32.69,75758.28,24.7,0.03873,4e-05,5.95005]
[1779851897039,32.69,75757.38,24.7,0.0387,4e-05,5.94721]
[1779851902075,32.7,75757.79,24.7,0.03873,4e-05,5.95019]
[1779851907110,32.7,75760.36,24.7,0.03883,4e-05,5.9631]
[1779851913151,32.7,75761.1,24.7,0.03885,4e-05,5.96498]
[1779851918188,32.7,75761.04,24.7,0.03886,4e-05,5.96566]
[1779851923224,32.7,75760.53,24.7,0.03884,4e-05,5.96427]
[1779851928675,32.7,75760.57,24.7,0.03885,4e-05,5.96503]
[1779851934300,32.71,75751.01,24.7,0.03852,4e-05,5.92271]
[1779851939335,32.71,75755.03,24.7,0.03867,4e-05,5.94246]
[1779851944370,32.71,75754.98,24.7,0.03868,4e-05,5.94338]
[1779851949404,32.71,75755.27,24.7,0.0387,4e-05,5.94585]
[1779851955447,32.71,75754.86,24.7,0.0387,4e-05,5.94531]
[1779851961490,32.72,75761.33,24.7,0.03894,4e-05,5.97627]
[1779851966416,32.72,75760.94,24.7,0.03893,4e-05,5.97517]
[1779851972567,32.72,75761.12,24.7,0.03893,4e-05,5.97455]
[1779851977602,32.72,75761.05,24.7,0.03894,4e-05,5.97514]
[1779851982636,32.72,75761.5,24.7,0.03896,4e-05,5.97814]
[1779851987672,32.72,75761.97,24.7,0.03898,4e-05,5.98121]
[1779851994720,32.73,75761.46,24.7,0.03898,4e-05,5.98027]
[1779851999756,32.73,75760.61,24.7,0.03895,4e-05,5.97724]
[1779852001408,32.73,75760.73,24.7,0.03896,4e-05,5.97798]
[1779852001762,32.73,75760.73,24.7,0.03896,4e-05,5.97798]
[1779852001782,32.73,75742.18,24.7,0.03829,4e-05,5.8923]
[1779852006818,32.73,75738.9,24.7,0.03818,4e-05,5.87899]
[1779852012860,32.74,75738.13,24.7,0.03817,4e-05,5.87742]
[1779852017895,32.74,75737.93,24.7,0.03818,4e-05,5.87815]
[1779852023938,32.74,75736.4,24.7,0.03814,4e-05,5.87312]
[1779852028973,32.74,75726.19,24.7,0.03779,4e-05,5.82857]
[1779852035016,32.75,75726.96,24.7,0.03782,4e-05,5.83182]
[1779852040051,32.75,75730.24,24.7,0.03795,4e-05,5.84867]
[1779852045086,32.76,75739.55,24.7,0.0383,4e-05,5.89284]
[1779852050121,32.76,75739.86,24.7,0.03832,4e-05,5.89574]
[1779852053475,32.76,75741.89,24.7,0.0384,4e-05,5.90561]
[1779852053882,32.76,75741.89,24.7,0.0384,4e-05,5.90561]
[1779852056295,32.76,75738.89,24.7,0.03829,4e-05,5.89189]
[1779852062205,32.76,75736.8,24.7,0.0382,4e-05,5.88092]
[1779852063794,32.76,75735.03,24.7,0.03814,4e-05,5.8726]
[1779852069254,32.76,75731.74,24.7,0.03803,4e-05,5.85902]
[1779852074289,32.76,75731.43,24.7,0.03804,4e-05,5.85933]
[1779852079324,32.76,75732.12,24.7,0.03807,4e-05,5.86417]
[1779852084360,32.77,75733.38,24.7,0.03813,4e-05,5.87156]
[1779852089394,32.77,75733.15,24.7,0.03814,4e-05,5.87212]
[1779852094430,32.77,75731.93,24.7,0.03809,4e-05,5.86553]
[1779852099347,32.77,75732.52,24.7,0.03812,4e-05,5.86922]
[1779852105507,32.77,75732.57,24.7,0.03812,4e-05,5.86881]
[1779852112951,32.77,75732.86,24.7,0.03812,4e-05,5.8697]
[1779852113774,32.77,75732.86,24.7,0.03811,4e-05,5.86842]
[1779852116254,32.77,75737.7,24.7,0.03828,4e-05,5.89027]
[1779852116510,32.77,75737.29,24.7,0.03827,4e-05,5.88869]
[1779852121619,32.77,75737.15,24.7,0.03828,4e-05,5.88983]
[1779852126654,32.78,75737.58,24.7,0.03831,4e-05,5.89328]
[1779852131689,32.78,75731.26,24.7,0.03809,4e-05,5.86604]
[1779852136857,32.78,75730.55,24.7,0.03808,4e-05,5.86416]
[1779852142767,32.78,75725.21,24.7,0.03789,4e-05,5.8397]
[1779852147802,32.78,75726.73,24.7,0.03794,4e-05,5.84583]
[1779852152837,32.78,75725.45,24.7,0.03787,4e-05,5.83654]
[1779852157876,32.78,75725.2,24.7,0.03785,4e-05,5.83465]
[1779852159956,32.78,75724.81,24.7,0.03784,4e-05,5.83273]
[1779852160172,32.78,75724.81,24.7,0.03784,4e-05,5.83273]
[1779852163853,32.78,75725.12,24.7,0.03784,4e-05,5.83355]
[1779852168954,32.78,75724.68,24.7,0.03784,4e-05,5.83324]
[1779852173989,32.78,75724.26,24.7,0.03784,4e-05,5.83329]
[1779852176291,32.78,75722.17,24.7,0.03777,4e-05,5.82419]
[1779852183859,32.78,75716.28,24.7,0.03756,4e-05,5.79748]
[1779852190104,32.79,75716.63,24.7,0.0376,4e-05,5.8015]
[1779852195143,32.79,75716.55,24.7,0.03761,4e-05,5.80338]
[1779852200178,32.8,75716.03,24.7,0.03761,4e-05,5.80324]
[1779852205213,32.8,75716.22,24.7,0.03763,4e-05,5.80632]
[1779852210248,32.8,75716.36,24.7,0.03766,4e-05,5.80909]
[1779852215283,32.81,75725.31,24.7,0.03797,4e-05,5.849]
[1779852220318,32.81,75734.02,24.7,0.0383,4e-05,5.89039]
[1779852225354,32.81,75737.65,24.7,0.03844,4e-05,5.90837]
[1779852230389,32.81,75738.9,24.7,0.03849,4e-05,5.91539]
[1779852235424,32.82,75738.37,24.7,0.03848,4e-05,5.91424]
[1779852241097,32.82,75733.18,24.7,0.03831,4e-05,5.89155]
[1779852246504,32.82,75716.92,24.7,0.03773,4e-05,5.81756]
[1779852251539,32.82,75715.73,24.7,0.03768,4e-05,5.81154]
[1779852253808,32.82,75715.66,24.7,0.03768,4e-05,5.8111]
[1779852259595,32.82,75716.04,24.7,0.03771,4e-05,5.81518]
[1779852262625,32.82,75715.99,24.7,0.03771,4e-05,5.81577]
[1779852263803,32.82,75714.04,24.7,0.03765,4e-05,5.80735]
[1779852269665,32.83,75705.53,24.7,0.03737,4e-05,5.77167]
[1779852274699,32.83,75701.57,24.7,0.03723,3e-05,5.75362]
[1779852279735,32.84,75700.49,24.7,0.03722,3e-05,5.7513]
[1779852284772,32.84,75701.84,24.7,0.03728,4e-05,5.75993]
[1779852287309,32.84,75717.36,24.7,0.03784,4e-05,5.83126]
[1779852292826,32.85,75720.68,24.7,0.03797,4e-05,5.84811]
[1779852297861,32.85,75721.87,24.7,0.03803,4e-05,5.85525]
[1779852301889,32.85,75739.02,24.7,0.03865,4e-05,5.93482]
[1779852306924,32.85,75740.06,24.7,0.0387,4e-05,5.9406]
[1779852311959,32.85,75752.17,24.7,0.03915,4e-05,5.99729]
[1779852316995,32.86,75750.82,24.7,0.0391,4e-05,5.99157]
[1779852322034,32.86,75747.09,24.7,0.03897,4e-05,5.97496]
[1779852325875,32.86,75757.01,24.7,0.03933,4e-05,6.02114]
[1779852331099,32.86,75755.13,24.7,0.03925,4e-05,6.01012]
[1779852337141,32.86,75752.13,24.7,0.03915,4e-05,5.99674]
[1779852342176,32.86,75751.79,24.7,0.03914,4e-05,5.99564]
[1779852347214,32.86,75755.37,24.7,0.03927,4e-05,6.01259]
[1779852352252,32.86,75748.06,24.7,0.03901,4e-05,5.97922]
[1779852357287,32.86,75747.9,24.7,0.03901,4e-05,5.97914]
[1779852362322,32.86,75746.98,24.7,0.03898,4e-05,5.97554]
[1779852367357,32.86,75746.9,24.7,0.03898,4e-05,5.97582]
[1779852373399,32.87,75746.87,24.7,0.03899,4e-05,5.97645]
[1779852378646,32.87,75747.39,24.7,0.03901,4e-05,5.97934]
[1779852384476,32.87,75747.58,24.7,0.03902,4e-05,5.98103]
[1779852389511,32.87,75750.35,24.7,0.03913,4e-05,5.99437]
[1779852395552,32.87,75751.39,24.7,0.03915,4e-05,5.99701]
[1779852400588,32.87,75749.06,24.7,0.03907,4e-05,5.98676]
[1779852409650,32.87,75749.49,24.7,0.0391,4e-05,5.98974]
[1779852414686,32.87,75752.22,24.7,0.0392,4e-05,6.00286]
[1779852419721,32.87,75753.28,24.7,0.03924,4e-05,6.00816]
[1779852421681,32.87,75755.3,24.7,0.03932,4e-05,6.01757]
[1779852426792,32.87,75759.43,24.7,0.03947,4e-05,6.03697]
[1779852431828,32.88,75760.27,24.7,0.0395,4e-05,6.04099]
[1779852437870,32.88,75759.74,24.7,0.03948,4e-05,6.03864]
[1779852442906,32.88,75758.81,24.7,0.03945,4e-05,6.03446]
[1779852447940,32.88,75759.02,24.7,0.03946,4e-05,6.03557]
[1779852459017,32.88,75758.23,24.7,0.03942,4e-05,6.0295]
[1779852464053,32.88,75758.43,24.7,0.03942,4e-05,6.03058]
[1779852469088,32.88,75752.39,24.7,0.03921,4e-05,6.00282]
[1779852474122,32.88,75751.87,24.7,0.03919,4e-05,6.0008]
[1779852479159,32.88,75751.79,24.7,0.03919,4e-05,6.00084]
[1779852481359,32.88,75751.79,24.7,0.03919,4e-05,6.00084]
[1779852482896,32.88,75736.38,24.7,0.03863,4e-05,5.93024]
[1779852483306,32.88,75736.38,24.7,0.03863,4e-05,5.93024]
[1779852488368,32.88,75735.17,24.7,0.03859,4e-05,5.92456]
[1779852494269,32.88,75738.41,24.7,0.03872,4e-05,5.9409]
[1779852502651,32.88,75738.71,24.7,0.03874,4e-05,5.94322]
[1779852508368,32.89,75735.12,24.7,0.03862,4e-05,5.92877]
[1779852513403,32.89,75734.23,24.7,0.03858,4e-05,5.92303]
[1779852518438,32.89,75737.95,24.7,0.03873,4e-05,5.94111]
[1779852523473,32.89,75735.92,24.7,0.03866,4e-05,5.9326]
[1779852528508,32.89,75732.11,24.7,0.03853,4e-05,5.91624]
[1779852533545,32.89,75731.14,24.7,0.0385,4e-05,5.91285]
[1779852538580,32.9,75729.52,24.7,0.03845,4e-05,5.9066]
[1779852543616,32.9,75726.94,24.7,0.03837,4e-05,5.89607]
[1779852548651,32.9,75727.68,24.7,0.03841,4e-05,5.90068]
[1779852554692,32.9,75726.89,24.7,0.03839,4e-05,5.89851]
[1779852559729,32.91,75728.69,24.7,0.03847,4e-05,5.90793]
[1779852564763,32.91,75728.04,24.7,0.03845,4e-05,5.90611]
[1779852569799,32.91,75727.25,24.7,0.03843,4e-05,5.90365]
[1779852574834,32.91,75727.56,24.7,0.03844,4e-05,5.90352]
[1779852580878,32.91,75732.19,24.7,0.03861,4e-05,5.92592]
[1779852585913,32.92,75733.46,24.7,0.03867,4e-05,5.93262]
[1779852590948,32.92,75733.28,24.7,0.03867,4e-05,5.93267]
[1779852595983,32.92,75739.11,24.7,0.03888,4e-05,5.96024]
[1779852601019,32.92,75740.95,24.7,0.03895,4e-05,5.96927]
[1779852606055,32.92,75741.95,24.7,0.03899,4e-05,5.97444]
[1779852611742,32.92,75748.48,24.7,0.03923,4e-05,6.00491]
[1779852616515,32.92,75748.9,24.7,0.03925,4e-05,6.00711]
[1779852624181,32.92,75750.01,24.7,0.0393,4e-05,6.01277]
[1779852629216,32.92,75749.32,24.7,0.03927,4e-05,6.0099]
[1779852634251,32.92,75754.15,24.7,0.03944,4e-05,6.02979]
[1779852641300,32.92,75757.9,24.7,0.03957,4e-05,6.04724]
[1779852646335,32.92,75757.36,24.7,0.03955,4e-05,6.04475]
[1779852651369,32.92,75750.24,24.7,0.03929,4e-05,6.01186]
[1779852656405,32.92,75749.94,24.7,0.03929,4e-05,6.01076]
[1779852661440,32.93,75750.01,24.7,0.03929,4e-05,6.01144]
[1779852666475,32.93,75750.65,24.7,0.03932,4e-05,6.01474]
[1779852671121,32.93,75749.46,24.7,0.03928,4e-05,6.00952]
[1779852671737,32.93,75749.46,24.7,0.03928,4e-05,6.00952]
[1779852678559,32.93,75740.94,24.7,0.03898,4e-05,5.97141]
[1779852685609,32.93,75741.19,24.7,0.03899,4e-05,5.97361]
[1779852692658,32.93,75741.01,24.7,0.03898,4e-05,5.97109]
[1779852697693,32.93,75740.26,24.7,0.03896,4e-05,5.96838]
[1779852703735,32.93,75740.1,24.7,0.03896,4e-05,5.96853]
[1779852708076,32.94,75739.53,24.7,0.03894,4e-05,5.96635]
[1779852713808,32.94,75740.3,24.7,0.03898,4e-05,5.9709]
[1779852718843,32.94,75739.77,24.7,0.03896,4e-05,5.96916]
[1779852723878,32.94,75740.82,24.7,0.03901,4e-05,5.97466]
[1779852728914,32.94,75740.56,24.7,0.039,4e-05,5.97413]
[1779852733949,32.94,75744.71,24.7,0.03916,4e-05,5.99387]
[1779852738984,32.94,75739.37,24.7,0.03897,4e-05,5.96983]
[1779852748050,32.95,75737.78,24.7,0.03892,4e-05,5.96392]
[1779852753085,32.95,75736.18,24.7,0.03886,4e-05,5.95468]
[1779852758127,32.95,75734.96,24.7,0.03882,4e-05,5.94994]
[1779852763161,32.95,75735.12,24.7,0.03883,4e-05,5.95156]
[1779852770954,32.95,75735.12,24.7,0.03884,4e-05,5.95227]
[1779852771983,32.95,75735.13,24.7,0.03884,4e-05,5.95286]
[1779852782294,32.96,75734.66,24.7,0.03884,4e-05,5.95288]
[1779852787329,32.96,75732.76,24.7,0.03878,4e-05,5.94509]
[1779852792364,32.96,75733.77,24.7,0.03882,4e-05,5.95065]
[1779852797399,32.96,75732.47,24.7,0.03879,4e-05,5.94559]
[1779852803441,32.96,75724.95,24.7,0.03852,4e-05,5.91243]
[1779852808476,32.96,75716.39,24.7,0.03823,4e-05,5.87483]
[1779852813511,32.97,75712.63,24.7,0.03809,4e-05,5.85656]
[1779852818546,32.97,75711.22,24.7,0.03805,4e-05,5.85181]
[1779852823581,32.97,75710.08,24.7,0.03803,4e-05,5.84835]
[1779852828616,32.98,75710.47,24.7,0.03805,4e-05,5.85182]
[1779852833650,32.98,75710.7,24.7,0.03808,4e-05,5.85455]
[1779852838686,32.98,75710.71,24.7,0.03809,4e-05,5.85663]
[1779852845735,32.99,75710.45,24.7,0.0381,4e-05,5.85782]
[1779852850770,32.99,75707.89,24.7,0.03803,4e-05,5.84797]
[1779852855804,32.99,75708.3,24.7,0.03805,4e-05,5.85154]
[1779852860840,33.0,75709.21,24.7,0.0381,4e-05,5.85732]
[1779852865874,33.0,75711.05,24.7,0.03818,4e-05,5.86719]
[1779852870910,33.0,75709.27,24.7,0.03813,4e-05,5.86056]
[1779852875945,33.0,75707.87,24.7,0.03807,4e-05,5.85304]
[1779852882994,33.01,75707.86,24.7,0.03809,4e-05,5.85507]
[1779852883304,33.01,75707.86,24.7,0.03809,4e-05,5.85507]
[1779852884678,33.01,75707.5,24.7,0.03808,4e-05,5.85373]
[1779852890045,33.01,75710.97,24.7,0.03821,4e-05,5.87115]
[1779852895084,33.01,75712.08,24.7,0.03826,4e-05,5.87748]
[1779852900119,33.02,75710.94,24.7,0.03823,4e-05,5.87354]
[1779852905155,33.02,75709.5,24.7,0.03819,4e-05,5.86827]
[1779852911200,33.02,75707.17,24.7,0.03812,4e-05,5.85934]
[1779852916234,33.02,75694.25,24.7,0.03768,4e-05,5.80273]
[1779852917211,33.02,75694.25,24.7,0.03768,4e-05,5.80273]
[1779852917530,33.02,75694.25,24.7,0.03768,4e-05,5.80273]
[1779852918258,33.02,75664.2,24.7,0.03664,3e-05,5.66943]
[1779852920698,33.03,75652.23,24.7,0.03624,3e-05,5.61721]
[1779852922988,33.03,75652.18,24.7,0.03624,3e-05,5.61834]
[1779852923867,33.03,75652.02,24.7,0.03625,3e-05,5.61898]
[1779852930149,33.04,75647.4,24.7,0.03612,3e-05,5.60166]
[1779852932622,33.04,75646.72,24.7,0.03609,3e-05,5.59814]
[1779852938397,33.05,75641.25,24.7,0.03595,3e-05,5.57931]
[1779852943432,33.06,75636.55,24.7,0.03582,3e-05,5.56247]
[1779852948467,33.09,75635.48,24.7,0.03592,3e-05,5.57503]
[1779852953502,33.09,75635.55,24.7,0.03595,3e-05,5.57899]
[1779852958538,33.1,75636.7,24.7,0.03602,3e-05,5.58764]
[1779852963573,33.11,75639.04,24.7,0.03612,3e-05,5.60143]
[1779852968608,33.11,75638.28,24.7,0.03612,3e-05,5.60153]
[1779852973643,33.12,75639.2,24.7,0.03618,3e-05,5.60901]
[1779852978678,33.12,75639.38,24.7,0.03622,3e-05,5.61321]
[1779852983713,33.13,75639.38,24.7,0.03624,3e-05,5.6166]
[1779852988748,33.14,75639.23,24.7,0.03626,3e-05,5.6193]
[1779852993784,33.14,75639.36,24.7,0.03628,3e-05,5.6206]
[1779852998822,33.15,75638.84,24.7,0.03629,3e-05,5.62166]
[1779853003857,33.16,75640.2,24.7,0.03637,3e-05,5.63159]
[1779853008892,33.16,75640.06,24.7,0.03639,3e-05,5.63423]
[1779853013927,33.17,75644.06,24.7,0.03655,3e-05,5.65497]
[1779853018962,33.17,75644.81,24.7,0.0366,3e-05,5.66127]
[1779853023997,33.18,75642.94,24.7,0.03656,3e-05,5.65595]
[1779853029032,33.18,75644.22,24.7,0.03662,3e-05,5.66444]
[1779853034070,33.19,75645.0,24.7,0.03667,3e-05,5.67062]
[1779853039104,33.19,75644.6,24.7,0.03668,3e-05,5.67152]
[1779853044139,33.2,75645.4,24.7,0.03673,3e-05,5.67769]
[1779853049174,33.2,75639.31,24.7,0.03654,3e-05,5.65356]
[1779853054211,33.21,75638.82,24.7,0.03653,3e-05,5.6516]
[1779853060253,33.21,75644.28,24.7,0.03674,3e-05,5.67892]
[1779853065289,33.22,75644.43,24.7,0.03677,3e-05,5.68223]
[1779853070324,33.22,75643.55,24.7,0.03676,3e-05,5.681]
[1779853076366,33.23,75643.45,24.7,0.03678,3e-05,5.68376]
[1779853081401,33.23,75644.7,24.7,0.03684,3e-05,5.69194]
[1779853086436,33.24,75646.66,24.7,0.03693,3e-05,5.7032]
[1779853092477,33.24,75650.33,24.7,0.03708,3e-05,5.72231]
[1779853097513,33.25,75650.84,24.7,0.03712,3e-05,5.72685]
[1779853102548,33.25,75650.29,24.7,0.03712,3e-05,5.72663]
[1779853107583,33.26,75657.15,24.7,0.03737,3e-05,5.75922]
[1779853112618,33.28,75656.41,24.7,0.03745,3e-05,5.76836]
[1779853117653,33.3,75657.61,24.7,0.03755,3e-05,5.78181]
[1779853122688,33.31,75662.78,24.7,0.03779,3e-05,5.81226]
[1779853128732,33.31,75665.99,24.7,0.03792,4e-05,5.82823]
[1779853133767,33.32,75670.43,24.7,0.03808,4e-05,5.84933]
[1779853138802,33.32,75669.72,24.7,0.03807,4e-05,5.8473]
[1779853143837,33.32,75669.62,24.7,0.03807,4e-05,5.84802]
[1779853151895,33.32,75660.91,24.7,0.03779,3e-05,5.81104]
[1779853156930,33.33,75653.39,24.7,0.03754,3e-05,5.77908]
[1779853161965,33.33,75653.12,24.7,0.03754,3e-05,5.77968]
[1779853167000,33.33,75649.18,24.7,0.03742,3e-05,5.76397]
[1779853172035,33.34,75646.34,24.7,0.03732,3e-05,5.75098]
[1779853177070,33.34,75648.1,24.7,0.0374,3e-05,5.76075]
[1779853182105,33.35,75648.37,24.7,0.03748,3e-05,5.77048]
[1779853187140,33.39,75644.72,24.7,0.03749,3e-05,5.77254]
[1779853192175,33.41,75643.51,24.7,0.03754,3e-05,5.77817]
[1779853197211,33.41,75646.1,24.7,0.03764,3e-05,5.79134]
[1779853202245,33.43,75657.82,24.7,0.03814,4e-05,5.85498]
[1779853202455,33.43,75657.82,24.7,0.03814,4e-05,5.85498]
[1779853207328,33.44,75675.59,24.7,0.03883,4e-05,5.94268]
[1779853213326,33.45,75675.55,24.7,0.03883,4e-05,5.9428]
[1779853218361,33.45,75674.52,24.7,0.0388,4e-05,5.93843]
[1779853223396,33.45,75679.24,24.7,0.03897,4e-05,5.95999]
[1779853228431,33.45,75675.2,24.7,0.03883,4e-05,5.94188]
[1779853233466,33.45,75675.14,24.7,0.03881,4e-05,5.93916]
[1779853239507,33.45,75675.05,24.7,0.03881,4e-05,5.9391]
[1779853243675,33.45,75668.38,24.7,0.03858,4e-05,5.90927]
[1779853250585,33.45,75667.43,24.7,0.03855,4e-05,5.90596]
[1779853255710,33.45,75670.59,24.7,0.03866,4e-05,5.92051]
[1779853255711,33.45,75670.59,24.7,0.03866,4e-05,5.92051]
[1779853261662,33.45,75671.5,24.7,0.0387,4e-05,5.92536]
[1779853265802,33.45,75666.02,24.7,0.03851,4e-05,5.901]
[1779853271732,33.45,75667.71,24.7,0.03858,4e-05,5.90941]
[1779853276767,33.45,75668.31,24.7,0.0386,4e-05,5.91267]
[1779853281803,33.46,75668.84,24.7,0.03863,4e-05,5.9156]
[1779853286839,33.46,75668.4,24.7,0.03861,4e-05,5.91415]
[1779853291874,33.46,75669.49,24.7,0.03864,4e-05,5.9169]
[1779853296910,33.46,75669.05,24.7,0.03863,4e-05,5.91543]
[1779853301945,33.46,75669.62,24.7,0.03865,4e-05,5.9185]
[1779853306980,33.46,75668.68,24.7,0.03862,4e-05,5.91474]
[1779853312015,33.46,75669.95,24.7,0.03867,4e-05,5.92093]
[1779853317050,33.46,75671.43,24.7,0.03874,4e-05,5.92956]
[1779853323092,33.47,75670.85,24.7,0.03874,4e-05,5.92934]
[1779853328127,33.47,75671.45,24.7,0.03876,4e-05,5.93241]
[1779853334004,33.47,75672.15,24.7,0.03879,4e-05,5.93577]
[1779853336555,33.47,75651.25,24.7,0.03806,4e-05,5.8425]
[1779853342232,33.47,75653.8,24.7,0.03816,4e-05,5.8552]
[1779853347267,33.47,75658.63,24.7,0.03833,4e-05,5.87773]
[1779853355323,33.48,75659.19,24.7,0.03835,4e-05,5.87871]
[1779853360362,33.48,75660.42,24.7,0.0384,4e-05,5.88489]
[1779853366404,33.48,75660.19,24.7,0.03839,4e-05,5.88462]
[1779853371439,33.48,75660.24,24.7,0.0384,4e-05,5.88551]
[1779853376474,33.48,75659.19,24.7,0.03837,4e-05,5.88146]
[1779853381512,33.48,75660.34,24.7,0.03841,4e-05,5.88726]
[1779853381955,33.48,75660.34,24.7,0.03841,4e-05,5.88726]
[1779853382560,33.48,75660.34,24.7,0.03841,4e-05,5.88726]
[1779853392589,33.48,75660.2,24.7,0.03842,4e-05,5.88783]
[1779853397624,33.49,75661.78,24.7,0.03848,4e-05,5.89564]
[1779853403665,33.49,75664.01,24.7,0.03856,4e-05,5.90626]
[1779853408701,33.49,75664.33,24.7,0.03858,4e-05,5.90818]
[1779853414745,33.49,75654.88,24.7,0.03824,4e-05,5.86395]
[1779853419781,33.49,75652.19,24.7,0.03815,4e-05,5.85286]
[1779853423922,33.49,75669.93,24.7,0.03878,4e-05,5.93303]
[1779853429941,33.49,75667.48,24.7,0.0387,4e-05,5.92229]
[1779853435893,33.49,75663.75,24.7,0.03857,4e-05,5.90601]
[1779853441459,33.49,75663.24,24.7,0.03855,4e-05,5.9041]
[1779853446970,33.5,75652.02,24.7,0.03817,4e-05,5.85491]
[1779853453014,33.5,75652.03,24.7,0.03818,4e-05,5.85606]
[1779853458049,33.5,75652.38,24.7,0.0382,4e-05,5.85857]
[1779853463084,33.5,75659.58,24.7,0.03846,4e-05,5.8917]
[1779853468119,33.5,75660.23,24.7,0.03848,4e-05,5.89523]
[1779853473154,33.5,75660.95,24.7,0.0385,4e-05,5.89633]
[1779853478194,33.5,75660.58,24.7,0.03849,4e-05,5.89519]
[1779853485244,33.51,75661.15,24.7,0.03851,4e-05,5.89845]
[1779853490279,33.51,75661.1,24.7,0.03852,4e-05,5.89871]
[1779853501629,33.51,75661.12,24.7,0.03852,4e-05,5.89898]
[1779853507398,33.51,75661.52,24.7,0.03854,4e-05,5.90199]
[1779853512433,33.51,75649.95,24.7,0.03814,4e-05,5.85078]
[1779853517468,33.51,75646.63,24.7,0.03803,3e-05,5.83691]
[1779853524516,33.51,75646.56,24.7,0.03804,3e-05,5.83797]
[1779853529552,33.52,75661.82,24.7,0.03858,4e-05,5.90712]
[1779853535594,33.52,75663.64,24.7,0.03863,4e-05,5.913]
[1779853542644,33.52,75662.62,24.7,0.0386,4e-05,5.90893]
[1779853548686,33.52,75662.88,24.7,0.03862,4e-05,5.91057]
[1779853555734,33.52,75663.14,24.7,0.03863,4e-05,5.91225]
[1779853560770,33.52,75662.26,24.7,0.0386,4e-05,5.90867]
[1779853565805,33.52,75651.79,24.7,0.03824,4e-05,5.86227]
[1779853574868,33.52,75648.95,24.7,0.03815,4e-05,5.85105]
[1779853579902,33.53,75641.21,24.7,0.03789,3e-05,5.81768]
[1779853584938,33.53,75642.44,24.7,0.03794,3e-05,5.82431]
[1779853589973,33.53,75643.57,24.7,0.03799,3e-05,5.83044]
[1779853595008,33.53,75642.89,24.7,0.03796,3e-05,5.82584]
[1779853600043,33.53,75640.5,24.7,0.03788,3e-05,5.8164]
[1779853606085,33.54,75640.63,24.7,0.0379,3e-05,5.8184]
[1779853611119,33.54,75641.45,24.7,0.03794,3e-05,5.82322]
[1779853616155,33.54,75641.3,24.7,0.03794,3e-05,5.82369]
[1779853621190,33.54,75641.82,24.7,0.03797,3e-05,5.82712]
[1779853626225,33.54,75642.98,24.7,0.03802,3e-05,5.83338]
[1779853631260,33.55,75651.18,24.7,0.03831,4e-05,5.87087]
[1779853637302,33.55,75654.25,24.7,0.03842,4e-05,5.8854]
[1779853642337,33.55,75653.29,24.7,0.0384,4e-05,5.8817]
[1779853648379,33.55,75652.67,24.7,0.03838,4e-05,5.87968]
[1779853653420,33.55,75652.83,24.7,0.03837,4e-05,5.87835]
[1779853660469,33.55,75654.96,24.7,0.03846,4e-05,5.88873]
[1779853665504,33.55,75654.2,24.7,0.03843,4e-05,5.88593]
[1779853670539,33.55,75652.84,24.7,0.03839,4e-05,5.88061]
[1779853675575,33.56,75652.77,24.7,0.03839,4e-05,5.88097]
[1779853682624,33.56,75650.19,24.7,0.03831,4e-05,5.87039]
[1779853687660,33.56,75640.21,24.7,0.03797,3e-05,5.82696]
[1779853692695,33.56,75635.88,24.7,0.03783,3e-05,5.80885]
[1779853697730,33.56,75634.12,24.7,0.03778,3e-05,5.80235]
[1779853703772,33.57,75616.64,24.7,0.03719,3e-05,5.72698]
[1779853705841,33.57,75597.28,24.7,0.03654,3e-05,5.64316]
[1779853706214,33.57,75597.28,24.7,0.03654,3e-05,5.64316]
[1779853711260,33.57,75589.28,24.7,0.03627,3e-05,5.6086]
[1779853716891,33.57,75593.36,24.7,0.03639,3e-05,5.62385]
[1779853721926,33.57,75583.0,24.7,0.03606,3e-05,5.58079]
[1779853726962,33.57,75594.78,24.7,0.03645,3e-05,5.63202]
[1779853731997,33.57,75590.18,24.7,0.0363,3e-05,5.61206]
[1779853736115,33.57,75583.99,24.7,0.03609,3e-05,5.58539]
[1779853736356,33.57,75583.99,24.7,0.03609,3e-05,5.58539]
[1779853736938,33.58,75556.74,24.7,0.03523,3e-05,5.47447]
[1779853737144,33.58,75556.74,24.7,0.03523,3e-05,5.47447]
[1779853737816,33.58,75514.9,24.7,0.03389,3e-05,5.29895]
[1779853738991,33.59,75535.85,24.7,0.03456,3e-05,5.38711]
[1779853743998,33.59,75536.61,24.7,0.0346,3e-05,5.39158]
[1779853746587,33.59,75526.85,24.7,0.03429,3e-05,5.35201]
[1779853752039,33.59,75540.96,24.7,0.03476,3e-05,5.41224]
[1779853753788,33.59,75547.54,24.7,0.03497,3e-05,5.43983]
[1779853759210,33.59,75562.88,24.7,0.03548,3e-05,5.50612]
[1779853763870,33.6,75562.72,24.7,0.03548,3e-05,5.50617]
[1779853768113,33.6,75560.02,24.7,0.03539,3e-05,5.49472]
[1779853773308,33.6,75560.34,24.7,0.0354,3e-05,5.49458]
[1779853778343,33.6,75562.24,24.7,0.03547,3e-05,5.50392]
[1779853782889,33.6,75562.12,24.7,0.03547,3e-05,5.50409]
[1779853783871,33.6,75562.61,24.7,0.03549,3e-05,5.50663]
[1779853790427,33.6,75561.23,24.7,0.03546,3e-05,5.50232]
[1779853793836,33.61,75561.07,24.7,0.03545,3e-05,5.50195]
[1779853795641,33.61,75561.52,24.7,0.03547,3e-05,5.50418]
[1779853800497,33.61,75542.35,24.7,0.03486,3e-05,5.42501]
[1779853804536,33.61,75518.43,24.7,0.0341,3e-05,5.32575]
[1779853808564,33.63,75534.26,24.7,0.03468,3e-05,5.40179]
[1779853813600,33.63,75537.52,24.7,0.0348,3e-05,5.41718]
[1779853818635,33.64,75543.49,24.7,0.03501,3e-05,5.44383]
[1779853823670,33.64,75546.46,24.7,0.03511,3e-05,5.45756]
[1779853828706,33.64,75544.31,24.7,0.03505,3e-05,5.44954]
[1779853833741,33.64,75550.15,24.7,0.03523,3e-05,5.47274]
[1779853838776,33.64,75554.52,24.7,0.03539,3e-05,5.49229]
[1779853842550,33.65,75562.89,24.7,0.03567,3e-05,5.52962]
[1779853843859,33.65,75563.8,24.7,0.03571,3e-05,5.53413]
[1779853847637,33.65,75566.27,24.7,0.0358,3e-05,5.54545]
[1779853852491,33.65,75560.88,24.7,0.03563,3e-05,5.52442]
[1779853857916,33.66,75560.49,24.7,0.03563,3e-05,5.52399]
[1779853862951,33.66,75562.08,24.7,0.03569,3e-05,5.53135]
[1779853867986,33.66,75570.26,24.7,0.03596,3e-05,5.56672]
[1779853873021,33.66,75570.06,24.7,0.03596,3e-05,5.56604]
[1779853878062,33.66,75550.33,24.7,0.03531,3e-05,5.48193]
[1779853883098,33.66,75560.9,24.7,0.03566,3e-05,5.52799]
[1779853888132,33.66,75565.63,24.7,0.03582,3e-05,5.54868]
[1779853890961,33.66,75565.94,24.7,0.03583,3e-05,5.55016]
[1779853893357,33.66,75570.87,24.7,0.03599,3e-05,5.56992]
[1779853900217,33.66,75570.43,24.7,0.03598,3e-05,5.56829]
[1779853905252,33.66,75568.73,24.7,0.03592,3e-05,5.56124]
[1779853910289,33.66,75568.53,24.7,0.03592,3e-05,5.56063]
[1779853915325,33.66,75567.13,24.7,0.03588,3e-05,5.55497]
[1779853921367,33.67,75568.76,24.7,0.03593,3e-05,5.56233]
[1779853926402,33.67,75567.72,24.7,0.0359,3e-05,5.55813]
[1779853931437,33.67,75568.13,24.7,0.03592,3e-05,5.56022]
[1779853936472,33.67,75568.28,24.7,0.03592,3e-05,5.56121]
[1779853941507,33.67,75571.39,24.7,0.03603,3e-05,5.57488]
[1779853946541,33.67,75568.43,24.7,0.03593,3e-05,5.56242]
[1779853951577,33.67,75567.17,24.7,0.03588,3e-05,5.55481]
[1779853956612,33.67,75566.71,24.7,0.03587,3e-05,5.55329]
[1779853961647,33.67,75554.19,24.7,0.03546,3e-05,5.50022]
[1779853966682,33.67,75550.91,24.7,0.03536,3e-05,5.48724]
[1779853971718,33.67,75555.62,24.7,0.03552,3e-05,5.50827]
[1779853976754,33.68,75556.79,24.7,0.03556,3e-05,5.51409]
[1779853981789,33.68,75556.86,24.7,0.03557,3e-05,5.51516]
[1779853986824,33.68,75572.19,24.7,0.03609,3e-05,5.58149]
[1779853991859,33.68,75571.9,24.7,0.03608,3e-05,5.5805]
[1779853992954,33.68,75571.9,24.7,0.03608,3e-05,5.5805]
[1779853993978,33.68,75569.7,24.7,0.03601,3e-05,5.57108]
[1779853999915,33.68,75569.62,24.7,0.036,3e-05,5.57078]
[1779854004950,33.68,75570.19,24.7,0.03602,3e-05,5.57348]
[1779854009985,33.68,75571.59,24.7,0.03607,3e-05,5.57969]
[1779854015020,33.68,75572.67,24.7,0.03609,3e-05,5.58187]
[1779854020055,33.68,75564.27,24.7,0.03582,3e-05,5.54595]
[1779854025090,33.68,75560.97,24.7,0.03571,3e-05,5.53237]
[1779854030126,33.68,75560.64,24.7,0.0357,3e-05,5.53153]
[1779854032188,33.68,75561.18,24.7,0.03572,3e-05,5.53395]
[1779854038182,33.68,75564.76,24.7,0.03585,3e-05,5.55007]
[1779854039350,33.68,75568.65,24.7,0.03598,3e-05,5.56685]
[1779854041448,33.69,75571.26,24.7,0.03607,3e-05,5.57923]
[1779854047245,33.69,75570.58,24.7,0.03605,3e-05,5.57659]
[1779854052280,33.69,75560.79,24.7,0.03573,3e-05,5.53495]
[1779854057314,33.69,75566.19,24.7,0.03591,3e-05,5.55859]
[1779854062350,33.69,75563.02,24.7,0.03581,3e-05,5.54542]
[1779854067385,33.69,75563.7,24.7,0.03584,3e-05,5.54883]
[1779854074433,33.69,75565.79,24.7,0.0359,3e-05,5.55584]
[1779854079471,33.69,75565.54,24.7,0.03589,3e-05,5.55518]
[1779854084506,33.69,75564.62,24.7,0.03587,3e-05,5.55168]
[1779854089541,33.69,75565.01,24.7,0.03588,3e-05,5.55381]
[1779854094577,33.69,75565.67,24.7,0.03591,3e-05,5.55707]
[1779854101626,33.7,75565.53,24.7,0.03591,3e-05,5.55705]
[1779854106662,33.7,75559.98,24.7,0.03573,3e-05,5.53377]
[1779854111698,33.7,75556.42,24.7,0.03562,3e-05,5.51928]
[1779854116734,33.7,75554.85,24.7,0.03557,3e-05,5.51335]
[1779854121768,33.7,75552.48,24.7,0.0355,3e-05,5.50403]
[1779854123797,33.7,75551.73,24.7,0.03547,3e-05,5.50101]
[1779854129824,33.71,75554.08,24.7,0.03559,3e-05,5.51531]
[1779854131391,33.71,75554.08,24.7,0.03559,3e-05,5.51531]
[1779854140901,33.71,75564.07,24.7,0.03592,3e-05,5.55806]
[1779854145936,33.71,75565.9,24.7,0.03598,3e-05,5.56623]
[1779854150970,33.71,75566.87,24.7,0.03602,3e-05,5.57064]
[1779854156008,33.71,75572.18,24.7,0.0362,3e-05,5.59364]
[1779854161042,33.71,75570.97,24.7,0.03616,3e-05,5.58839]
[1779854166077,33.71,75571.87,24.7,0.03619,3e-05,5.59225]
[1779854174133,33.71,75571.7,24.7,0.03618,3e-05,5.59145]
[1779854179168,33.71,75575.16,24.7,0.0363,3e-05,5.60622]
[1779854184203,33.71,75573.0,24.7,0.03622,3e-05,5.59676]
[1779854189238,33.71,75572.82,24.7,0.03621,3e-05,5.5959]
[1779854194273,33.71,75573.63,24.7,0.03623,3e-05,5.59667]
[1779854200316,33.71,75572.91,24.7,0.0362,3e-05,5.59347]
[1779854205353,33.71,75574.73,24.7,0.03626,3e-05,5.60123]
[1779854208498,33.71,75574.97,24.7,0.03627,3e-05,5.60221]
[1779854208574,33.71,75574.97,24.7,0.03627,3e-05,5.60218]
[1779854215502,33.71,75575.69,24.7,0.03627,3e-05,5.60269]
[1779854217404,33.71,75578.95,24.7,0.03638,3e-05,5.61639]
[1779854217437,33.71,75586.26,24.7,0.03662,3e-05,5.64764]
[1779854222472,33.71,75596.45,24.7,0.03696,3e-05,5.6913]
[1779854227507,33.7,75600.11,24.7,0.03708,3e-05,5.70628]
[1779854232542,33.7,75589.3,24.7,0.03671,3e-05,5.65846]
[1779854237577,33.7,75589.0,24.7,0.03669,3e-05,5.65655]
[1779854242612,33.7,75588.6,24.7,0.03667,3e-05,5.65422]
[1779854247647,33.7,75588.9,24.7,0.03668,3e-05,5.65494]
[1779854252683,33.7,75585.9,24.7,0.03656,3e-05,5.63876]
[1779854257717,33.7,75586.34,24.7,0.03657,3e-05,5.64025]
[1779854262752,33.7,75586.57,24.7,0.03657,3e-05,5.64082]
[1779854267787,33.7,75587.14,24.7,0.03659,3e-05,5.6429]
[1779854272822,33.7,75587.54,24.7,0.0366,3e-05,5.64424]
[1779854277857,33.7,75576.77,24.7,0.03623,3e-05,5.59735]
[1779854282892,33.7,75575.98,24.7,0.03621,3e-05,5.59399]
[1779854287927,33.7,75554.34,24.7,0.03549,3e-05,5.50143]
[1779854289419,33.7,75554.34,24.7,0.03549,3e-05,5.50143]
[1779854289514,33.7,75553.87,24.7,0.03548,3e-05,5.49977]
[1779854289869,33.7,75553.87,24.7,0.03548,3e-05,5.49977]
[1779854291200,33.7,75538.84,24.7,0.03499,3e-05,5.436]
[1779854291231,33.7,75533.51,24.7,0.03481,3e-05,5.41348]
[1779854294934,33.7,75536.8,24.7,0.03493,3e-05,5.42896]
[1779854297533,33.7,75537.34,24.7,0.03496,3e-05,5.43234]
[1779854307062,33.72,75538.89,24.7,0.03507,3e-05,5.44657]
[1779854312097,33.72,75539.53,24.7,0.0351,3e-05,5.45047]
[1779854317132,33.73,75539.51,24.7,0.03513,3e-05,5.45412]
[1779854322167,33.74,75539.65,24.7,0.03517,3e-05,5.45841]
[1779854327203,33.74,75539.28,24.7,0.03519,3e-05,5.46122]
[1779854332238,33.75,75534.8,24.7,0.03507,3e-05,5.44592]
[1779854337273,33.76,75534.4,24.7,0.03509,3e-05,5.44794]
[1779854342311,33.76,75541.41,24.7,0.03534,3e-05,5.48121]
[1779854347346,33.77,75551.78,24.7,0.03571,3e-05,5.52854]
[1779854352381,33.78,75552.63,24.7,0.03576,3e-05,5.53518]
[1779854357416,33.78,75551.76,24.7,0.03576,3e-05,5.53446]
[1779854364465,33.79,75551.3,24.7,0.03577,3e-05,5.53674]
[1779854369500,33.79,75552.0,24.7,0.03582,3e-05,5.54274]
[1779854374534,33.8,75550.38,24.7,0.03578,3e-05,5.53625]
[1779854375801,33.8,75550.28,24.7,0.03578,3e-05,5.53643]
[1779854381584,33.8,75550.32,24.7,0.03578,3e-05,5.53712]
[1779854386619,33.8,75548.99,24.7,0.03574,3e-05,5.53194]
[1779854391655,33.8,75549.91,24.7,0.03578,3e-05,5.53634]
[1779854396693,33.81,75561.53,24.7,0.03617,3e-05,5.5865]
[1779854400542,33.81,75560.17,24.7,0.03612,3e-05,5.5807]
[1779854402612,33.81,75558.75,24.7,0.03607,3e-05,5.57467]
[1779854403739,33.81,75539.75,24.7,0.03546,3e-05,5.49489]
[1779854408775,33.81,75535.54,24.7,0.03533,3e-05,5.4779]
[1779854410862,33.81,75533.38,24.7,0.03526,3e-05,5.46894]
[1779854416831,33.82,75523.67,24.7,0.03498,3e-05,5.43274]
[1779854421869,33.83,75536.58,24.7,0.03543,3e-05,5.49095]
[1779854424891,33.83,75554.05,24.7,0.03602,3e-05,5.56728]
[1779854430498,33.83,75559.29,24.7,0.03621,3e-05,5.59189]
[1779854430596,33.83,75559.29,24.7,0.03622,3e-05,5.59289]
[1779854435290,33.83,75562.27,24.7,0.03629,3e-05,5.60198]
[1779854435298,33.83,75563.76,24.7,0.03634,3e-05,5.60801]
[1779854441007,33.84,75574.64,24.7,0.03672,3e-05,5.65666]
[1779854443872,33.84,75572.85,24.7,0.03667,3e-05,5.6497]
[1779854449063,33.84,75574.96,24.7,0.03673,3e-05,5.6585]
[1779854454098,33.83,75578.06,24.7,0.03683,3e-05,5.67115]
[1779854458310,33.83,75579.99,24.7,0.03689,3e-05,5.67901]
[1779854464495,33.84,75582.37,24.7,0.03698,3e-05,5.69028]
[1779854470210,33.83,75578.95,24.7,0.03686,3e-05,5.67506]
[1779854475245,33.83,75576.87,24.7,0.03679,3e-05,5.66519]
[1779854480280,33.83,75570.69,24.7,0.03657,3e-05,5.63773]
[1779854485315,33.83,75562.16,24.7,0.03628,3e-05,5.6006]
[1779854490350,33.83,75560.9,24.7,0.03624,3e-05,5.59505]
[1779854491279,33.83,75560.9,24.7,0.03624,3e-05,5.59505]
[1779854496392,33.84,75566.24,24.7,0.03642,3e-05,5.61782]
[1779854501427,33.84,75560.23,24.7,0.03624,3e-05,5.59443]
[1779854506463,33.84,75559.02,24.7,0.03622,3e-05,5.59183]
[1779854511498,33.85,75560.31,24.7,0.03628,3e-05,5.59994]
[1779854517540,33.85,75560.91,24.7,0.03633,3e-05,5.60548]
[1779854521733,33.86,75559.63,24.7,0.0363,3e-05,5.60148]
[1779854521780,33.86,75553.65,24.7,0.0361,3e-05,5.57633]
[1779854521884,33.86,75553.65,24.7,0.0361,3e-05,5.57633]
[1779854522840,33.86,75541.47,24.7,0.03569,3e-05,5.52403]
[1779854523582,33.86,75535.78,24.7,0.03551,3e-05,5.50049]
[1779854524252,33.86,75535.78,24.7,0.03551,3e-05,5.50049]
[1779854529624,33.86,75540.63,24.7,0.03568,3e-05,5.52197]
[1779854534548,33.86,75531.5,24.7,0.03538,3e-05,5.48376]
[1779854539694,33.87,75535.94,24.7,0.03556,3e-05,5.5061]
[1779854540725,33.87,75535.94,24.7,0.03556,3e-05,5.5061]
[1779854548757,33.87,75538.46,24.7,0.03565,3e-05,5.51836]
[1779854553792,33.87,75538.84,24.7,0.03565,3e-05,5.51787]
[1779854558827,33.87,75539.19,24.7,0.03567,3e-05,5.51982]
[1779854563862,33.87,75538.74,24.7,0.03566,3e-05,5.51839]
[1779854565385,33.87,75538.74,24.7,0.03566,3e-05,5.51839]
[1779854565487,33.87,75538.74,24.7,0.03566,3e-05,5.51858]
[1779854570911,33.87,75538.69,24.7,0.03563,3e-05,5.51461]
[1779854576346,33.86,75538.66,24.7,0.03561,3e-05,5.51299]
[1779854581989,33.85,75531.1,24.7,0.03532,3e-05,5.47456]
[1779854587024,33.85,75535.43,24.7,0.03543,3e-05,5.4895]
[1779854593073,33.84,75536.24,24.7,0.03542,3e-05,5.48876]
[1779854598867,33.83,75535.14,24.7,0.03537,3e-05,5.48136]
[1779854603956,33.83,75534.03,24.7,0.0353,3e-05,5.47264]
[1779854604104,33.83,75534.03,24.7,0.0353,3e-05,5.47264]
[1779854610197,33.82,75537.38,24.7,0.03537,3e-05,5.48215]
[1779854616240,33.81,75536.31,24.7,0.03529,3e-05,5.47105]
[1779854621275,33.81,75536.74,24.7,0.0353,3e-05,5.47174]
[1779854626310,33.81,75536.92,24.7,0.0353,3e-05,5.47191]
[1779854631349,33.81,75541.71,24.7,0.03545,3e-05,5.49153]
[1779854635468,33.8,75541.32,24.7,0.03543,3e-05,5.48941]
[1779854641645,33.8,75544.94,24.7,0.03554,3e-05,5.50377]
[1779854647461,33.8,75540.58,24.7,0.03537,3e-05,5.48134]
[1779854652496,33.79,75544.54,24.7,0.03547,3e-05,5.49468]
[1779854657531,33.78,75544.82,24.7,0.03545,3e-05,5.49163]
[1779854662119,33.78,75546.79,24.7,0.03549,3e-05,5.49717]
[1779854662566,33.78,75557.67,24.7,0.03585,3e-05,5.54368]
[1779854667601,33.78,75559.44,24.7,0.03591,3e-05,5.55148]
[1779854672636,33.78,75559.44,24.7,0.0359,3e-05,5.54912]
[1779854673709,33.78,75559.44,24.7,0.0359,3e-05,5.54912]
[1779854673724,33.78,75554.68,24.7,0.03574,3e-05,5.52884]
[1779854674545,33.78,75554.68,24.7,0.03574,3e-05,5.52884]
[1779854674651,33.78,75549.6,24.7,0.03557,3e-05,5.50643]
[1779854676278,33.78,75546.52,24.7,0.03547,3e-05,5.49346]
[1779854676665,33.77,75546.54,24.7,0.03546,3e-05,5.49284]
[1779854677371,33.77,75546.54,24.7,0.03546,3e-05,5.49284]
[1779854677882,33.77,75546.54,24.7,0.03546,3e-05,5.49284]
[1779854681488,33.77,75545.67,24.7,0.03542,3e-05,5.48723]
[1779854681700,33.77,75545.94,24.7,0.03542,3e-05,5.48769]
[1779854685445,33.77,75546.99,24.7,0.03546,3e-05,5.49247]
[1779854685728,33.77,75547.13,24.7,0.03546,3e-05,5.49337]
[1779854686331,33.77,75547.13,24.7,0.03546,3e-05,5.49337]
[1779854686735,33.77,75547.06,24.7,0.03546,3e-05,5.49322]
[1779854691770,33.77,75549.91,24.7,0.03556,3e-05,5.50608]
[1779854696805,33.77,75544.67,24.7,0.0354,3e-05,5.48453]
[1779854697267,33.77,75544.67,24.7,0.0354,3e-05,5.48453]
[1779854697812,33.77,75544.85,24.7,0.0354,3e-05,5.48461]
[1779854698149,33.77,75544.85,24.7,0.0354,3e-05,5.48461]
[1779854698818,33.77,75544.91,24.7,0.0354,3e-05,5.48503]
[1779854703854,33.77,75540.42,24.7,0.03526,3e-05,5.46691]
[1779854709896,33.78,75535.73,24.7,0.03512,3e-05,5.44838]
[1779854715768,33.78,75535.28,24.7,0.03511,3e-05,5.44716]
[1779854722113,33.78,75534.96,24.7,0.03511,3e-05,5.44719]
[1779854728022,33.78,75535.91,24.7,0.03515,3e-05,5.45323]
[1779854733855,33.79,75537.83,24.7,0.03521,3e-05,5.4596]
[1779854738239,33.79,75534.25,24.7,0.0351,3e-05,5.44558]
[1779854738567,33.79,75534.25,24.7,0.0351,3e-05,5.44558]
[1779854738668,33.79,75534.19,24.7,0.0351,3e-05,5.44494]
[1779854745822,33.78,75535.81,24.7,0.03513,3e-05,5.4493]
[1779854748593,33.78,75539.08,24.7,0.03521,3e-05,5.46]
[1779854748653,33.78,75541.53,24.7,0.03529,3e-05,5.46972]
[1779854750775,33.78,75544.49,24.7,0.03538,3e-05,5.48227]
[1779854756220,33.78,75548.84,24.7,0.03556,3e-05,5.50451]
[1779854759009,33.78,75549.32,24.7,0.03558,3e-05,5.50722]
[1779854769311,33.79,75551.17,24.7,0.03566,3e-05,5.518]
[1779854776519,33.79,75551.99,24.7,0.03569,3e-05,5.5219]
[1779854782403,33.79,75553.29,24.7,0.03574,3e-05,5.52861]
[1779854790653,33.79,75557.56,24.7,0.03589,3e-05,5.5472]
[1779854796502,33.79,75555.31,24.7,0.0358,3e-05,5.53565]
[1779854801537,33.8,75555.2,24.7,0.0358,3e-05,5.53561]
[1779854806572,33.8,75556.7,24.7,0.03586,3e-05,5.54244]
[1779854811607,33.8,75559.37,24.7,0.03595,3e-05,5.5542]
[1779854816641,33.8,75561.9,24.7,0.03603,3e-05,5.56527]
[1779854821677,33.8,75561.53,24.7,0.03602,3e-05,5.56386]
[1779854824698,33.8,75587.52,24.7,0.0369,3e-05,5.67609]
[1779854829738,33.8,75590.79,24.7,0.037,3e-05,5.68944]
[1779854834773,33.79,75582.23,24.7,0.0367,3e-05,5.65165]
[1779854839810,33.79,75586.0,24.7,0.03683,3e-05,5.66746]
[1779854844845,33.79,75587.71,24.7,0.03688,3e-05,5.67422]
[1779854849880,33.79,75579.69,24.7,0.03661,3e-05,5.6389]
[1779854854915,33.79,75576.25,24.7,0.03647,3e-05,5.6211]
[1779854860087,33.79,75575.62,24.7,0.03645,3e-05,5.61823]
[1779854865992,33.79,75577.78,24.7,0.03652,3e-05,5.62725]
[1779854871027,33.79,75577.94,24.7,0.03652,3e-05,5.62772]
[1779854876062,33.79,75577.21,24.7,0.0365,3e-05,5.62436]
[1779854881097,33.79,75579.56,24.7,0.03657,3e-05,5.63429]
[1779854886132,33.79,75579.51,24.7,0.03657,3e-05,5.63381]
[1779854887773,33.79,75579.14,24.7,0.03656,3e-05,5.63216]
[1779854887874,33.79,75579.14,24.7,0.03656,3e-05,5.63211]
[1779854888314,33.79,75579.14,24.7,0.03656,3e-05,5.63211]
[1779854889641,33.79,75579.14,24.7,0.03656,3e-05,5.63211]
[1779854890629,33.79,75580.64,24.7,0.03661,3e-05,5.6385]
[1779854891167,33.79,75582.74,24.7,0.03668,3e-05,5.64753]
[1779854894929,33.79,75584.28,24.7,0.03673,3e-05,5.65396]
[1779854899051,33.79,75584.36,24.7,0.03674,3e-05,5.65554]
[1779854906274,33.79,75583.61,24.7,0.03671,3e-05,5.65205]
[1779854911311,33.79,75582.33,24.7,0.03665,3e-05,5.64341]
[1779854916346,33.79,75583.11,24.7,0.03667,3e-05,5.64638]
[1779854921381,33.79,75584.37,24.7,0.03671,3e-05,5.6514]
[1779854926416,33.79,75584.19,24.7,0.0367,3e-05,5.65011]
[1779854931451,33.79,75582.14,24.7,0.03663,3e-05,5.6408]
[1779854936486,33.78,75582.69,24.7,0.03664,3e-05,5.64277]
[1779854941521,33.78,75582.4,24.7,0.03663,3e-05,5.6411]
[1779854946556,33.78,75582.02,24.7,0.03661,3e-05,5.63907]
[1779854949227,33.78,75582.28,24.7,0.03662,3e-05,5.64012]
[1779854949530,33.78,75582.74,24.7,0.03664,3e-05,5.64203]
[1779854952121,33.78,75582.25,24.7,0.03662,3e-05,5.63976]
[1779854952222,33.78,75582.14,24.7,0.03662,3e-05,5.63914]
[1779854957633,33.77,75582.43,24.7,0.03659,3e-05,5.63577]
[1779854958304,33.77,75582.43,24.7,0.03659,3e-05,5.63577]
[1779854963832,33.77,75581.81,24.7,0.03653,3e-05,5.62851]
[1779854969717,33.75,75582.71,24.7,0.03651,3e-05,5.62609]
[1779854975759,33.74,75582.65,24.7,0.03645,3e-05,5.61783]
[1779854980794,33.74,75582.92,24.7,0.03643,3e-05,5.6146]
[1779854989857,33.72,75583.16,24.7,0.03637,3e-05,5.60782]
[1779855000935,33.7,75580.35,24.7,0.0362,3e-05,5.5855]
[1779855005971,33.7,75573.3,24.7,0.03593,3e-05,5.5513]
[1779855010389,33.69,75577.62,24.7,0.03605,3e-05,5.56684]
[1779855011007,33.69,75579.52,24.7,0.03611,3e-05,5.57508]
[1779855017049,33.69,75585.27,24.7,0.03631,3e-05,5.60013]
[1779855022085,33.69,75587.33,24.7,0.03638,3e-05,5.60901]
[1779855024628,33.69,75586.65,24.7,0.03636,3e-05,5.60604]
[1779855025105,33.69,75585.05,24.7,0.03629,3e-05,5.59827]
[1779855027328,33.69,75582.89,24.7,0.03622,3e-05,5.5881]
[1779855039203,33.67,75585.76,24.7,0.03621,3e-05,5.58708]
[1779855044238,33.66,75586.05,24.7,0.03619,3e-05,5.58422]
[1779855050280,33.65,75586.9,24.7,0.03618,3e-05,5.58301]
[1779855055315,33.64,75587.58,24.7,0.03617,3e-05,5.58188]
[1779855060350,33.64,75587.73,24.7,0.03614,3e-05,5.57848]
[1779855065385,33.63,75581.53,24.7,0.0359,3e-05,5.54786]
[1779855072434,33.62,75582.67,24.7,0.0359,3e-05,5.54751]
[1779855077469,33.61,75582.25,24.7,0.03586,3e-05,5.54197]
[1779855082506,33.61,75581.81,24.7,0.03581,3e-05,5.53639]
[1779855087540,33.6,75582.27,24.7,0.0358,3e-05,5.53471]
[1779855092576,33.59,75583.18,24.7,0.03578,3e-05,5.53234]
[1779855097611,33.59,75582.94,24.7,0.03575,3e-05,5.52772]
[1779855102647,33.58,75585.42,24.7,0.0358,3e-05,5.53474]
[1779855107682,33.57,75587.12,24.7,0.03583,3e-05,5.53842]
[1779855112717,33.57,75585.72,24.7,0.03575,3e-05,5.52879]
[1779855117752,33.56,75585.49,24.7,0.03572,3e-05,5.52423]
[1779855122787,33.55,75585.19,24.7,0.03568,3e-05,5.51943]
[1779855127822,33.55,75586.84,24.7,0.03571,3e-05,5.523]
[1779855132857,33.54,75586.91,24.7,0.03568,3e-05,5.51978]
[1779855135746,33.54,75587.34,24.7,0.03569,3e-05,5.52022]
[1779855135878,33.54,75588.15,24.7,0.03571,3e-05,5.523]
[1779855140913,33.54,75587.67,24.7,0.0357,3e-05,5.52167]
[1779855146404,33.54,75590.03,24.7,0.03578,3e-05,5.53237]
[1779855156148,33.54,75590.56,24.7,0.03579,3e-05,5.53286]
[1779855156249,33.54,75590.56,24.7,0.03579,3e-05,5.53343]
[1779855156508,33.54,75590.56,24.7,0.03579,3e-05,5.53343]
[1779855164079,33.53,75590.56,24.7,0.03575,3e-05,5.52755]
[1779855171134,33.52,75586.62,24.7,0.03558,3e-05,5.50557]
[1779855171580,33.52,75586.62,24.7,0.03558,3e-05,5.50557]
[1779855172260,33.52,75586.62,24.7,0.03558,3e-05,5.50557]
[1779855182211,33.51,75585.64,24.7,0.03549,3e-05,5.49479]
[1779855188253,33.5,75585.92,24.7,0.03547,3e-05,5.49202]
[1779855193288,33.5,75585.13,24.7,0.03542,3e-05,5.48539]
[1779855198323,33.49,75579.66,24.7,0.03521,3e-05,5.45891]
[1779855201344,33.49,75558.74,24.7,0.03451,3e-05,5.3685]
[1779855206379,33.48,75558.95,24.7,0.0345,3e-05,5.36721]
[1779855208350,33.48,75558.11,24.7,0.03447,3e-05,5.36324]
[1779855213428,33.48,75552.11,24.7,0.03425,3e-05,5.33306]
[1779855214953,33.48,75550.89,24.7,0.0342,3e-05,5.32757]
[1779855215447,33.48,75550.89,24.7,0.0342,3e-05,5.32757]
[1779855223498,33.47,75551.33,24.7,0.03419,3e-05,5.32618]
[1779855224392,33.47,75551.33,24.7,0.03419,3e-05,5.32618]
[1779855229540,33.47,75550.4,24.7,0.03417,3e-05,5.32275]
[1779855234575,33.47,75550.38,24.7,0.03417,3e-05,5.32352]
[1779855239610,33.47,75550.24,24.7,0.03417,3e-05,5.32379]
[1779855244647,33.48,75550.58,24.7,0.03419,3e-05,5.32605]
[1779855250457,33.48,75540.81,24.7,0.03388,3e-05,5.28589]
[1779855255273,33.48,75539.72,24.7,0.03386,3e-05,5.28254]
[1779855257331,33.48,75539.52,24.7,0.03386,3e-05,5.28219]
[1779855259389,33.48,75539.4,24.7,0.03385,3e-05,5.28114]
[1779855264787,33.48,75537.89,24.7,0.03379,3e-05,5.27399]
[1779855269822,33.48,75521.23,24.7,0.03326,3e-05,5.20371]
[1779855274216,33.48,75520.63,24.7,0.03322,3e-05,5.19828]
[1779855274529,33.48,75520.63,24.7,0.03322,3e-05,5.19828]
[1779855274726,33.47,75520.69,24.7,0.03322,3e-05,5.19826]
[1779855275178,33.47,75520.69,24.7,0.03322,3e-05,5.19826]
[1779855276132,33.47,75520.32,24.7,0.03321,3e-05,5.1966]
[1779855281906,33.47,75520.71,24.7,0.03321,3e-05,5.19741]
[1779855287947,33.47,75521.08,24.7,0.03322,3e-05,5.19811]
[1779855292983,33.47,75525.4,24.7,0.03335,3e-05,5.2152]
[1779855296650,33.47,75516.82,24.7,0.03307,3e-05,5.17947]
[1779855298531,33.47,75515.15,24.7,0.03302,3e-05,5.17239]
[1779855300410,33.47,75516.62,24.7,0.03307,3e-05,5.17824]
[1779855300818,33.47,75516.71,24.7,0.03307,3e-05,5.1784]
[1779855303044,33.47,75516.67,24.7,0.03306,3e-05,5.17812]
[1779855304292,33.47,75516.86,24.7,0.03307,3e-05,5.17879]
[1779855310615,33.47,75517.02,24.7,0.03307,3e-05,5.17888]
[1779855310906,33.47,75516.86,24.7,0.03306,3e-05,5.17799]
[1779855317153,33.46,75517.81,24.7,0.03309,3e-05,5.18105]
[1779855319301,33.46,75517.63,24.7,0.03308,3e-05,5.18018]
[1779855322397,33.46,75517.58,24.7,0.03308,3e-05,5.1796]
[1779855328230,33.46,75517.09,24.7,0.03305,3e-05,5.17672]
[1779855333265,33.46,75515.13,24.7,0.03297,3e-05,5.16542]
[1779855338464,33.46,75514.92,24.7,0.03296,3e-05,5.16413]
[1779855344342,33.46,75514.97,24.7,0.03296,3e-05,5.16356]
[1779855349614,33.46,75513.86,24.7,0.03292,3e-05,5.15858]
[1779855349760,33.46,75513.49,24.7,0.03291,3e-05,5.15696]
[1779855351648,33.46,75500.2,24.7,0.03249,3e-05,5.10249]
[1779855356322,33.46,75495.97,24.7,0.03236,3e-05,5.0854]
[1779855357292,33.46,75489.92,24.7,0.03218,3e-05,5.06086]
[1779855359279,33.46,75479.19,24.7,0.03185,3e-05,5.01757]
[1779855364493,33.46,75479.73,24.7,0.03187,3e-05,5.0207]
[1779855369529,33.46,75500.26,24.7,0.03251,3e-05,5.10445]
[1779855371194,33.46,75501.59,24.7,0.03255,3e-05,5.10987]
[1779855372243,33.46,75500.36,24.7,0.03251,3e-05,5.10485]
[1779855372551,33.46,75500.36,24.7,0.03251,3e-05,5.10485]
[1779855375360,33.46,75498.55,24.7,0.03245,3e-05,5.0975]
[1779855380607,33.46,75498.83,24.7,0.03246,3e-05,5.09869]
[1779855383807,33.46,75494.8,24.7,0.03234,3e-05,5.08233]
[1779855389670,33.46,75488.57,24.7,0.03215,3e-05,5.05743]
[1779855394705,33.47,75494.86,24.7,0.03235,3e-05,5.08332]
[1779855399740,33.47,75493.96,24.7,0.03234,3e-05,5.0814]
[1779855405782,33.47,75486.35,24.7,0.03211,3e-05,5.05097]
[1779855410817,33.47,75485.59,24.7,0.03209,3e-05,5.04838]
[1779855415852,33.47,75486.5,24.7,0.03212,3e-05,5.05255]
[1779855418444,33.47,75486.59,24.7,0.03212,3e-05,5.05301]
[1779855420596,33.47,75486.42,24.7,0.03212,3e-05,5.05253]
[1779855425922,33.48,75476.69,24.7,0.03183,3e-05,5.01425]
[1779855430957,33.48,75473.19,24.7,0.03173,3e-05,5.00105]
[1779855436298,33.48,75472.92,24.7,0.03173,3e-05,5.00074]
[1779855442034,33.48,75472.74,24.7,0.03173,3e-05,5.00138]
[1779855447069,33.48,75468.48,24.7,0.03161,3e-05,4.98534]
[1779855452104,33.49,75470.07,24.7,0.03165,3e-05,4.99033]
[1779855457108,33.49,75469.85,24.7,0.03165,3e-05,4.99031]
[1779855463181,33.49,75462.79,24.7,0.03145,3e-05,4.96378]
[1779855468217,33.49,75458.91,24.7,0.03135,3e-05,4.94969]
[1779855473252,33.5,75461.94,24.7,0.03145,3e-05,4.9632]
[1779855478287,33.5,75461.17,24.7,0.03144,3e-05,4.96144]
[1779855483321,33.5,75461.14,24.7,0.03145,3e-05,4.96265]
[1779855488357,33.5,75455.55,24.7,0.03129,3e-05,4.94169]
[1779855493392,33.51,75454.85,24.7,0.03128,3e-05,4.94038]
[1779855498427,33.51,75461.82,24.7,0.0315,3e-05,4.96996]
[1779855503464,33.51,75463.88,24.7,0.03157,3e-05,4.97944]
[1779855508499,33.51,75462.81,24.7,0.03155,3e-05,4.97638]
[1779855513534,33.52,75460.41,24.7,0.03147,3e-05,4.96563]
[1779855518573,33.52,75456.93,24.7,0.03138,3e-05,4.95313]
[1779855523609,33.52,75451.24,24.7,0.03122,3e-05,4.93196]
[1779855527766,33.52,75447.17,24.7,0.03111,3e-05,4.91683]
[1779855528798,33.53,75447.73,24.7,0.03112,3e-05,4.91941]
[1779855528842,33.53,75416.66,24.7,0.03021,3e-05,4.7976]
[1779855529888,33.53,75416.66,24.7,0.03021,3e-05,4.7976]
[1779855532123,33.53,75413.61,24.7,0.03014,3e-05,4.7874]
[1779855538972,33.54,75416.13,24.7,0.03024,3e-05,4.80099]
[1779855540758,33.54,75410.9,24.7,0.03009,3e-05,4.78117]
[1779855546789,33.55,75400.85,24.7,0.02983,3e-05,4.74651]
[1779855551835,33.55,75393.62,24.7,0.02965,3e-05,4.72175]
[1779855556870,33.56,75407.13,24.7,0.03006,3e-05,4.77705]
[1779855561905,33.56,75416.74,24.7,0.03036,3e-05,4.81707]
[1779855566940,33.57,75421.35,24.7,0.03051,3e-05,4.8375]
[1779855568510,33.57,75421.35,24.7,0.03051,3e-05,4.8375]
[1779855569228,33.57,75423.36,24.7,0.03058,3e-05,4.84626]
[1779855570528,33.57,75423.43,24.7,0.03058,3e-05,4.84653]
[1779855576018,33.58,75424.6,24.7,0.03062,3e-05,4.85166]
[1779855581045,33.58,75424.69,24.7,0.03064,3e-05,4.85414]
[1779855587090,33.58,75424.41,24.7,0.03065,3e-05,4.85557]
[1779855592124,33.59,75422.42,24.7,0.03061,3e-05,4.84987]
[1779855598166,33.59,75422.54,24.7,0.03063,3e-05,4.85291]
[1779855603204,33.6,75422.14,24.7,0.03064,3e-05,4.85346]
[1779855608242,33.6,75426.13,24.7,0.03077,3e-05,4.87119]
[1779855613281,33.61,75432.76,24.7,0.03098,3e-05,4.8992]
[1779855618315,33.61,75427.84,24.7,0.03085,3e-05,4.88162]
[1779855623351,33.61,75425.72,24.7,0.0308,3e-05,4.87509]
[1779855628386,33.62,75424.57,24.7,0.03078,3e-05,4.87246]
[1779855635435,33.62,75423.24,24.7,0.03075,3e-05,4.86745]
[1779855638456,33.62,75405.77,24.7,0.03025,3e-05,4.80039]
[1779855640294,33.62,75400.09,24.7,0.03009,3e-05,4.77881]
[1779855645510,33.63,75409.39,24.7,0.03038,3e-05,4.81817]
[1779855646708,33.63,75409.39,24.7,0.03038,3e-05,4.81817]
[1779855652559,33.64,75415.81,24.7,0.03059,3e-05,4.84636]
[1779855657596,33.64,75417.25,24.7,0.03065,3e-05,4.85444]
[1779855662631,33.65,75417.63,24.7,0.03068,3e-05,4.85789]
[1779855667667,33.65,75426.55,24.7,0.03095,3e-05,4.89466]
[1779855672702,33.65,75420.99,24.7,0.0308,3e-05,4.87452]
[1779855677737,33.66,75412.82,24.7,0.03058,3e-05,4.84434]
[1779855682772,33.66,75410.61,24.7,0.03053,3e-05,4.83785]
[1779855687808,33.66,75417.93,24.7,0.03076,3e-05,4.8685]
[1779855692843,33.67,75419.26,24.7,0.0308,3e-05,4.87303]
[1779855697878,33.67,75427.66,24.7,0.03106,3e-05,4.90787]
[1779855702913,33.67,75423.88,24.7,0.03096,3e-05,4.89445]
[1779855708955,33.68,75421.04,24.7,0.03089,3e-05,4.88539]
[1779855713989,33.68,75423.14,24.7,0.03097,3e-05,4.89535]
[1779855719026,33.68,75425.07,24.7,0.03104,3e-05,4.90457]
[1779855724061,33.69,75425.35,24.7,0.03106,3e-05,4.90724]
[1779855729096,33.69,75424.79,24.7,0.03105,3e-05,4.90658]
[1779855734131,33.69,75425.61,24.7,0.03109,3e-05,4.91131]
[1779855737152,33.69,75409.63,24.7,0.03062,3e-05,4.84953]
[1779855742187,33.7,75405.9,24.7,0.03053,3e-05,4.83705]
[1779855747222,33.7,75406.88,24.7,0.03057,3e-05,4.84302]
[1779855752257,33.71,75406.69,24.7,0.03057,3e-05,4.84193]
[1779855757292,33.71,75407.27,24.7,0.0306,3e-05,4.84626]
[1779855762327,33.72,75405.61,24.7,0.03057,3e-05,4.84183]
[1779855767362,33.72,75406.12,24.7,0.0306,3e-05,4.84585]
[1779855773404,33.72,75405.56,24.7,0.0306,3e-05,4.84604]
[1779855781460,33.73,75406.34,24.7,0.03065,3e-05,4.85218]
[1779855786495,33.73,75406.58,24.7,0.03067,3e-05,4.85499]
[1779855791530,33.74,75396.67,24.7,0.0304,3e-05,4.81839]
[1779855796565,33.74,75396.2,24.7,0.0304,3e-05,4.81871]
[1779855801600,33.75,75392.17,24.7,0.0303,3e-05,4.80524]
[1779855806635,33.75,75392.21,24.7,0.03032,3e-05,4.8077]
[1779855811670,33.76,75394.07,24.7,0.03037,3e-05,4.81483]
[1779855816705,33.76,75395.34,24.7,0.03043,3e-05,4.82199]
[1779855821741,33.76,75395.48,24.7,0.03045,3e-05,4.82514]
[1779855825958,33.77,75393.12,24.7,0.03039,3e-05,4.81727]
[1779855826466,33.77,75393.02,24.7,0.03039,3e-05,4.81733]
[1779855832818,33.77,75393.04,24.7,0.03042,3e-05,4.82051]
[1779855837854,33.78,75393.69,24.7,0.03045,3e-05,4.82526]
[1779855842889,33.78,75394.4,24.7,0.03049,3e-05,4.83021]
[1779855847924,33.79,75397.97,24.7,0.03061,3e-05,4.84626]
[1779855852959,33.79,75399.7,24.7,0.03068,3e-05,4.85504]
[1779855857995,33.79,75399.02,24.7,0.03067,3e-05,4.85441]
[1779855865048,33.8,75399.58,24.7,0.03071,3e-05,4.85936]
[1779855870083,33.8,75406.18,24.7,0.03092,3e-05,4.887]
[1779855876125,33.81,75415.23,24.7,0.03118,3e-05,4.92181]
[1779855881160,33.81,75415.82,24.7,0.03121,3e-05,4.92542]
[1779855886195,33.81,75415.39,24.7,0.03121,3e-05,4.92497]
[1779855892237,33.81,75415.39,24.7,0.03122,3e-05,4.9264]
[1779855897272,33.82,75415.69,24.7,0.03124,3e-05,4.92873]
[1779855902307,33.82,75415.61,24.7,0.03124,3e-05,4.92953]
[1779855907342,33.82,75415.25,24.7,0.03124,3e-05,4.9292]
[1779855912377,33.82,75416.72,24.7,0.03129,3e-05,4.93604]
[1779855917412,33.83,75416.5,24.7,0.03129,3e-05,4.93618]
[1779855922447,33.83,75417.32,24.7,0.03133,3e-05,4.94042]
[1779855927482,33.83,75418.52,24.7,0.03137,3e-05,4.9461]
[1779855932517,33.83,75418.28,24.7,0.03135,3e-05,4.94363]
[1779855937552,33.83,75418.01,24.7,0.03135,3e-05,4.94352]
[1779855942587,33.83,75418.11,24.7,0.03136,3e-05,4.94488]
[1779855947622,33.84,75418.01,24.7,0.03137,3e-05,4.94544]
[1779855952658,33.84,75417.92,24.7,0.03137,3e-05,4.94605]
[1779855957693,33.84,75417.95,24.7,0.03138,3e-05,4.94713]
[1779855962728,33.84,75414.31,24.7,0.03128,3e-05,4.93375]
[1779855968770,33.84,75413.79,24.7,0.03128,3e-05,4.93299]
[1779855973808,33.85,75413.8,24.7,0.03128,3e-05,4.93414]
[1779855978844,33.85,75413.72,24.7,0.03129,3e-05,4.93494]
[1779855984886,33.85,75413.4,24.7,0.03129,3e-05,4.93501]
[1779855989921,33.85,75413.62,24.7,0.03131,3e-05,4.93721]
[1779855994961,33.86,75413.14,24.7,0.03129,3e-05,4.93398]
[1779855999995,33.86,75413.2,24.7,0.0313,3e-05,4.93536]
[1779856005031,33.86,75412.97,24.7,0.0313,3e-05,4.93558]
[1779856010070,33.86,75417.49,24.7,0.03144,3e-05,4.95445]
[1779856015105,33.86,75417.54,24.7,0.03145,3e-05,4.95563]
[1779856020140,33.87,75415.99,24.7,0.03141,3e-05,4.95052]
[1779856025175,33.87,75413.8,24.7,0.03136,3e-05,4.94291]
[1779856030211,33.87,75413.73,24.7,0.03136,3e-05,4.94373]
[1779856035246,33.87,75403.58,24.7,0.03107,3e-05,4.90494]
[1779856040281,33.88,75411.65,24.7,0.03132,3e-05,4.93797]
[1779856045316,33.88,75415.82,24.7,0.03145,3e-05,4.95552]
[1779856051357,33.88,75416.62,24.7,0.03147,3e-05,4.95735]
[1779856056392,33.88,75416.08,24.7,0.03146,3e-05,4.95619]
[1779856062437,33.88,75415.52,24.7,0.03145,3e-05,4.95519]
[1779856067472,33.89,75412.58,24.7,0.03137,3e-05,4.94463]
[1779856072507,33.89,75412.14,24.7,0.03137,3e-05,4.944]
[1779856080562,33.89,75411.06,24.7,0.03135,3e-05,4.94155]
[1779856085598,33.89,75410.17,24.7,0.03133,3e-05,4.93915]
[1779856090633,33.9,75407.12,24.7,0.03125,3e-05,4.92829]
[1779856095668,33.9,75407.1,24.7,0.03126,3e-05,4.92943]
[1779856100703,33.9,75407.56,24.7,0.03128,3e-05,4.93245]
[1779856105740,33.9,75408.09,24.7,0.03131,3e-05,4.93572]
[1779856110775,33.91,75407.38,24.7,0.03129,3e-05,4.93407]
[1779856115810,33.91,75406.5,24.7,0.03126,3e-05,4.92927]
[1779856120845,33.91,75405.29,24.7,0.03124,3e-05,4.92567]
[1779856125880,33.91,75405.82,24.7,0.03126,3e-05,4.92892]
[1779856130915,33.91,75405.41,24.7,0.03126,3e-05,4.92844]
[1779856135950,33.92,75405.14,24.7,0.03126,3e-05,4.9285]
[1779856140985,33.92,75402.79,24.7,0.0312,3e-05,4.92038]
[1779856146021,33.92,75402.22,24.7,0.03119,3e-05,4.91931]
[1779856151057,33.92,75400.66,24.7,0.03115,3e-05,4.91436]
[1779856156093,33.93,75401.2,24.7,0.03118,3e-05,4.91789]
[1779856162135,33.93,75400.55,24.7,0.03117,3e-05,4.91675]
[1779856167170,33.93,75399.73,24.7,0.03115,3e-05,4.91472]
[1779856172205,33.93,75400.74,24.7,0.03118,3e-05,4.91739]
[1779856179254,33.94,75402.73,24.7,0.03125,3e-05,4.92676]
[1779856185296,33.94,75401.86,24.7,0.03123,3e-05,4.92466]
[1779856190331,33.94,75401.57,24.7,0.03123,3e-05,4.92461]
[1779856195368,33.94,75397.05,24.7,0.03111,3e-05,4.908]
[1779856200402,33.95,75397.47,24.7,0.03113,3e-05,4.91086]
[1779856205437,33.95,75391.09,24.7,0.03095,3e-05,4.88722]
[1779856207902,33.95,75383.21,24.7,0.03073,3e-05,4.85706]
[1779856208679,33.95,75372.56,24.7,0.03042,3e-05,4.8161]
[1779856210473,33.95,75396.19,24.7,0.03111,3e-05,4.90877]
[1779856210948,33.95,75396.19,24.7,0.03111,3e-05,4.90877]
[1779856211676,33.95,75400.12,24.7,0.03123,3e-05,4.92442]
[1779856213839,33.95,75404.67,24.7,0.03137,3e-05,4.9427]
[1779856217149,33.95,75384.15,24.7,0.03077,3e-05,4.86314]
[1779856218390,33.95,75383.62,24.7,0.03076,3e-05,4.86139]
[1779856219304,33.96,75380.03,24.7,0.03066,3e-05,4.84775]
[1779856222660,33.96,75363.32,24.7,0.03018,3e-05,4.78475]
[1779856223320,33.96,75363.32,24.7,0.03018,3e-05,4.78475]
[1779856224492,33.96,75360.53,24.7,0.03011,3e-05,4.77447]
[1779856224880,33.96,75355.69,24.7,0.02997,3e-05,4.75638]
[1779856225592,33.96,75334.36,24.7,0.02937,3e-05,4.67568]
[1779856226425,33.96,75334.36,24.7,0.02937,3e-05,4.67568]
[1779856226608,33.96,75334.36,24.7,0.02937,3e-05,4.67568]
[1779856228009,33.96,75315.93,24.7,0.02887,3e-05,4.60766]
[1779856228769,33.97,75314.95,24.7,0.02884,3e-05,4.60473]
[1779856230226,33.97,75302.42,24.7,0.0285,3e-05,4.55876]
[1779856230361,33.97,75302.42,24.7,0.0285,3e-05,4.55876]
[1779856230642,33.97,75277.87,24.7,0.02784,3e-05,4.46903]
[1779856231504,33.97,75277.87,24.7,0.02784,3e-05,4.46903]
[1779856232428,33.97,75269.88,24.7,0.02762,3e-05,4.43779]
[1779856232437,33.97,75269.88,24.7,0.02762,3e-05,4.43779]
[1779856234890,33.97,75272.87,24.7,0.0277,3e-05,4.44933]
[1779856235433,33.97,75272.87,24.7,0.0277,3e-05,4.44933]
[1779856238636,33.97,75288.75,24.7,0.02814,3e-05,4.50852]
[1779856239447,33.97,75285.47,24.7,0.02805,3e-05,4.49645]
[1779856240519,33.97,75283.96,24.7,0.02801,3e-05,4.49134]
[1779856241451,33.97,75289.68,24.7,0.02817,3e-05,4.51258]
[1779856243493,33.97,75310.73,24.7,0.02874,3e-05,4.59077]
[1779856244803,33.97,75301.12,24.7,0.02848,3e-05,4.55528]
[1779856245464,33.97,75301.12,24.7,0.02848,3e-05,4.55528]
[1779856248003,33.98,75304.18,24.7,0.02857,3e-05,4.56698]
[1779856248478,33.98,75304.18,24.7,0.02857,3e-05,4.56698]
[1779856249848,33.98,75313.64,24.7,0.02883,3e-05,4.60231]
[1779856250452,33.98,75313.64,24.7,0.02883,3e-05,4.60231]
[1779856250490,33.98,75313.64,24.7,0.02883,3e-05,4.60231]
[1779856254133,33.98,75303.98,24.7,0.02857,3e-05,4.56663]
[1779856254506,33.98,75303.98,24.7,0.02857,3e-05,4.56663]
[1779856256944,33.98,75301.23,24.7,0.02849,3e-05,4.55672]
[1779856257522,33.98,75301.23,24.7,0.02849,3e-05,4.55672]
[1779856258839,33.98,75281.69,24.7,0.02796,3e-05,4.48487]
[1779856260112,33.98,75281.69,24.7,0.02796,3e-05,4.48487]
[1779856260593,33.98,75281.69,24.7,0.02796,3e-05,4.48487]
[1779856263360,33.98,75267.62,24.7,0.02759,3e-05,4.43461]
[1779856263557,33.98,75267.62,24.7,0.02759,3e-05,4.43461]
[1779856269165,33.98,75262.47,24.7,0.02747,3e-05,4.41747]
[1779856274497,33.99,75259.25,24.7,0.02739,3e-05,4.4073]
[1779856279993,33.99,75270.14,24.7,0.0277,3e-05,4.44896]
[1779856283033,33.99,75271.03,24.7,0.02773,3e-05,4.45274]
[1779856284042,33.99,75230.72,24.7,0.02667,3e-05,4.30787]
[1779856284819,33.99,75230.72,24.7,0.02667,3e-05,4.30787]
[1779856284853,33.99,75230.72,24.7,0.02667,3e-05,4.30787]
[1779856285049,33.99,75219.29,24.7,0.02637,3e-05,4.26758]
[1779856288194,34.0,75209.91,24.7,0.02615,3e-05,4.2369]
[1779856288231,34.0,75209.91,24.7,0.02615,3e-05,4.2369]
[1779856290976,34.03,75215.41,24.7,0.02641,3e-05,4.27242]
[1779856291242,34.03,75215.41,24.7,0.02641,3e-05,4.27242]
[1779856296340,34.04,75212.56,24.7,0.02637,3e-05,4.26628]
[1779856297273,34.05,75220.17,24.7,0.02658,3e-05,4.29572]
[1779856298879,34.05,75238.31,24.7,0.02707,3e-05,4.36168]
[1779856298916,34.05,75238.31,24.7,0.02707,3e-05,4.36168]
[1779856299276,34.05,75238.31,24.7,0.02707,3e-05,4.36168]
[1779856301317,34.06,75256.83,24.7,0.02757,3e-05,4.43077]
[1779856307199,34.07,75230.75,24.7,0.02693,3e-05,4.34252]
[1779856307445,34.07,75230.75,24.7,0.02693,3e-05,4.34252]
[1779856307546,34.07,75224.0,24.7,0.02677,3e-05,4.32053]
[1779856311555,34.07,75231.69,24.7,0.02697,3e-05,4.34889]
[1779856311649,34.08,75238.8,24.7,0.02717,3e-05,4.37523]
[1779856317288,34.09,75251.08,24.7,0.02753,3e-05,4.42457]
[1779856322322,34.1,75240.24,24.7,0.02728,3e-05,4.39026]
[1779856327358,34.11,75250.37,24.7,0.02759,3e-05,4.43313]
[1779856332395,34.12,75260.94,24.7,0.02791,3e-05,4.47613]
[1779856337204,34.12,75259.45,24.7,0.02789,3e-05,4.47332]
[1779856337430,34.13,75240.33,24.7,0.02739,3e-05,4.40569]
[1779856341103,34.13,75227.64,24.7,0.02708,3e-05,4.36313]
[1779856341811,34.14,75227.65,24.7,0.02709,3e-05,4.36423]
[1779856342112,34.14,75227.65,24.7,0.02709,3e-05,4.36423]
[1779856342438,34.14,75227.65,24.7,0.02709,3e-05,4.36423]
[1779856342466,34.14,75223.87,24.7,0.027,3e-05,4.35175]
[1779856345379,34.14,75221.96,24.7,0.02695,3e-05,4.34573]
[1779856346126,34.14,75220.34,24.7,0.02691,3e-05,4.34035]
[1779856351529,34.15,75200.36,24.7,0.02641,3e-05,4.27009]
[1779856356564,34.15,75202.63,24.7,0.02648,3e-05,4.28076]
[1779856361599,34.16,75215.05,24.7,0.02682,3e-05,4.32714]
[1779856366634,34.16,75216.47,24.7,0.02688,3e-05,4.33436]
[1779856371669,34.17,75213.99,24.7,0.02683,3e-05,4.32769]
[1779856376703,34.17,75214.57,24.7,0.02686,3e-05,4.33187]
[1779856381739,34.18,75222.67,24.7,0.02708,3e-05,4.36273]
[1779856386776,34.18,75211.89,24.7,0.02682,3e-05,4.32619]
[1779856391809,34.18,75208.59,24.7,0.02675,3e-05,4.31666]
[1779856397494,34.19,75213.09,24.7,0.02688,3e-05,4.33442]
[1779856399134,34.19,75225.37,24.7,0.0272,3e-05,4.3791]
[1779856399405,34.19,75225.37,24.7,0.0272,3e-05,4.3791]
[1779856400138,34.19,75229.24,24.7,0.02731,3e-05,4.39366]
[1779856405781,34.19,75219.72,24.7,0.02707,3e-05,4.36094]
[1779856410945,34.2,75215.07,24.7,0.02697,3e-05,4.34696]
[1779856415980,34.2,75228.1,24.7,0.02731,3e-05,4.39321]
[1779856421014,34.21,75228.07,24.7,0.02732,3e-05,4.39456]
[1779856426050,34.21,75219.87,24.7,0.02712,3e-05,4.36686]
[1779856431085,34.21,75223.28,24.7,0.02722,3e-05,4.38083]
[1779856436121,34.22,75239.64,24.7,0.02767,3e-05,4.44146]
[1779856442169,34.22,75243.34,24.7,0.02778,3e-05,4.45622]
[1779856445637,34.22,75243.25,24.7,0.02778,3e-05,4.45631]
[1779856448927,34.22,75248.91,24.7,0.02793,3e-05,4.47773]
[1779856454254,34.22,75248.7,24.7,0.02794,3e-05,4.47801]
[1779856459289,34.23,75258.89,24.7,0.02822,3e-05,4.51599]
[1779856464324,34.23,75266.62,24.7,0.02843,3e-05,4.5448]
[1779856469359,34.23,75255.39,24.7,0.02813,3e-05,4.50408]
[1779856474395,34.23,75254.33,24.7,0.02809,3e-05,4.49861]
[1779856479430,34.23,75253.97,24.7,0.02809,3e-05,4.49807]
[1779856484464,34.23,75255.67,24.7,0.02814,3e-05,4.50507]
[1779856489500,34.23,75249.04,24.7,0.02797,3e-05,4.48162]
[1779856494535,34.24,75246.06,24.7,0.0279,3e-05,4.47197]
[1779856501584,34.24,75237.86,24.7,0.02769,3e-05,4.44393]
[1779856506619,34.24,75241.61,24.7,0.0278,3e-05,4.45883]
[1779856511654,34.25,75242.0,24.7,0.02782,3e-05,4.46144]
[1779856516689,34.25,75242.47,24.7,0.02784,3e-05,4.46435]
[1779856521724,34.25,75242.24,24.7,0.02784,3e-05,4.46473]
[1779856526759,34.25,75241.26,24.7,0.02783,3e-05,4.46232]
[1779856531794,34.26,75236.31,24.7,0.02769,3e-05,4.44331]
[1779856535606,34.26,75234.63,24.7,0.02765,3e-05,4.43805]
[1779856537987,34.26,75224.36,24.7,0.02738,3e-05,4.40163]
[1779856543878,34.26,75224.99,24.7,0.02742,3e-05,4.40624]
[1779856548914,34.27,75226.65,24.7,0.02747,3e-05,4.41374]
[1779856553949,34.27,75230.02,24.7,0.02757,3e-05,4.42734]
[1779856558984,34.27,75239.02,24.7,0.02782,3e-05,4.46116]
[1779856564019,34.27,75239.98,24.7,0.02786,3e-05,4.46571]
[1779856569054,34.28,75239.75,24.7,0.02786,3e-05,4.46588]
[1779856574089,34.28,75232.44,24.7,0.02767,3e-05,4.44048]
[1779856579126,34.28,75233.21,24.7,0.0277,3e-05,4.44452]
[1779856584160,34.28,75233.64,24.7,0.02772,3e-05,4.44725]
[1779856589198,34.29,75226.46,24.7,0.02754,3e-05,4.42251]
[1779856594232,34.29,75222.65,24.7,0.02744,3e-05,4.40795]
[1779856599268,34.29,75223.14,24.7,0.02746,3e-05,4.41123]
[1779856604303,34.29,75223.68,24.7,0.02748,3e-05,4.41463]
[1779856609338,34.3,75226.14,24.7,0.02756,3e-05,4.4249]
[1779856615107,34.3,75223.24,24.7,0.02749,3e-05,4.41554]
[1779856620415,34.3,75224.33,24.7,0.02754,3e-05,4.42141]
[1779856625449,34.31,75224.6,24.7,0.02755,3e-05,4.42375]
[1779856630485,34.31,75225.94,24.7,0.0276,3e-05,4.4299]
[1779856635930,34.31,75228.19,24.7,0.02767,3e-05,4.43905]
[1779856641562,34.32,75235.15,24.7,0.02786,3e-05,4.46589]
[1779856646597,34.32,75240.41,24.7,0.02801,3e-05,4.48595]
[1779856651632,34.32,75248.03,24.7,0.02821,3e-05,4.51213]
[1779856656667,34.32,75247.55,24.7,0.0282,3e-05,4.51102]
[1779856661702,34.32,75247.26,24.7,0.0282,3e-05,4.51077]
[1779856666738,34.32,75248.12,24.7,0.02823,3e-05,4.5146]
[1779856671773,34.32,75248.33,24.7,0.02824,3e-05,4.51606]
[1779856676810,34.33,75247.28,24.7,0.02821,3e-05,4.5129]
[1779856681845,34.33,75244.05,24.7,0.02813,3e-05,4.50189]
[1779856686880,34.33,75238.31,24.7,0.02798,3e-05,4.48186]
[1779856691915,34.33,75240.45,24.7,0.02805,3e-05,4.4906]
[1779856696950,34.33,75241.08,24.7,0.02807,3e-05,4.49377]
[1779856701985,34.33,75240.56,24.7,0.02807,3e-05,4.49273]
[1779856707020,34.34,75240.67,24.7,0.02807,3e-05,4.49399]
[1779856712055,34.34,75240.35,24.7,0.02806,3e-05,4.49134]
[1779856717090,34.34,75240.71,24.7,0.02807,3e-05,4.49349]
[1779856722126,34.34,75239.76,24.7,0.02806,3e-05,4.49086]
[1779856727161,34.34,75241.19,24.7,0.0281,3e-05,4.49688]
[1779856732196,34.35,75242.35,24.7,0.02814,3e-05,4.50189]
[1779856737231,34.35,75247.82,24.7,0.02829,3e-05,4.52252]
[1779856742266,34.35,75248.23,24.7,0.02831,3e-05,4.52461]
[1779856747303,34.35,75247.59,24.7,0.02829,3e-05,4.52287]
[1779856752338,34.35,75261.57,24.7,0.02868,3e-05,4.57468]
[1779856757377,34.35,75263.95,24.7,0.02874,3e-05,4.58357]
[1779856762409,34.35,75272.9,24.7,0.02899,3e-05,4.61669]
[1779856767921,34.35,75270.6,24.7,0.02892,3e-05,4.60796]
[1779856773486,34.35,75258.74,24.7,0.02858,3e-05,4.56188]
[1779856778520,34.35,75252.88,24.7,0.02843,3e-05,4.5407]
[1779856783556,34.35,75252.47,24.7,0.02842,3e-05,4.53963]
[1779856788591,34.35,75252.42,24.7,0.02842,3e-05,4.5399]
[1779856793629,34.35,75253.15,24.7,0.02845,3e-05,4.543]
[1779856799230,34.35,75252.8,24.7,0.02844,3e-05,4.54206]
[1779856800793,34.35,75257.36,24.7,0.02856,3e-05,4.55898]
[1779856806717,34.36,75260.07,24.7,0.02864,3e-05,4.5693]
[1779856811752,34.36,75262.98,24.7,0.02872,3e-05,4.58018]
[1779856816962,34.36,75258.64,24.7,0.0286,3e-05,4.56426]
[1779856822835,34.36,75258.67,24.7,0.02861,3e-05,4.56469]
[1779856829884,34.36,75257.87,24.7,0.02859,3e-05,4.56213]
[1779856835929,34.36,75257.82,24.7,0.02857,3e-05,4.5599]
[1779856840964,34.36,75258.41,24.7,0.02859,3e-05,4.56234]
[1779856845999,34.36,75250.66,24.7,0.02838,3e-05,4.53423]
[1779856851036,34.36,75250.83,24.7,0.02839,3e-05,4.53538]
[1779856854316,34.36,75255.44,24.7,0.02852,3e-05,4.55249]
[1779856860099,34.36,75259.32,24.7,0.02863,3e-05,4.5672]
[1779856865152,34.36,75259.16,24.7,0.02863,3e-05,4.56681]
[1779856870188,34.36,75258.81,24.7,0.02862,3e-05,4.56579]
[1779856875223,34.36,75259.24,24.7,0.02863,3e-05,4.56757]
[1779856879256,34.36,75240.54,24.7,0.02813,3e-05,4.49928]
[1779856884291,34.37,75231.66,24.7,0.02789,3e-05,4.46798]
[1779856889329,34.37,75219.82,24.7,0.02759,3e-05,4.42635]
[1779856894364,34.37,75217.94,24.7,0.02754,3e-05,4.41867]
[1779856899399,34.37,75222.24,24.7,0.02766,3e-05,4.43556]
[1779856904434,34.38,75218.83,24.7,0.02758,3e-05,4.4246]
[1779856909472,34.38,75216.27,24.7,0.02752,3e-05,4.41675]
[1779856914506,34.38,75217.34,24.7,0.02756,3e-05,4.422]
[1779856919543,34.38,75214.57,24.7,0.0275,3e-05,4.41344]
[1779856924577,34.39,75209.43,24.7,0.02737,3e-05,4.39651]
[1779856929612,34.39,75208.39,24.7,0.02736,3e-05,4.39433]
[1779856934647,34.39,75206.99,24.7,0.02733,3e-05,4.39087]
[1779856940055,34.4,75208.63,24.7,0.02739,3e-05,4.39797]
[1779856945724,34.4,75203.51,24.7,0.02727,3e-05,4.38183]
[1779856950759,34.4,75204.35,24.7,0.0273,3e-05,4.38646]
[1779856955793,34.41,75206.05,24.7,0.02734,3e-05,4.39177]
[1779856960829,34.41,75211.24,24.7,0.02749,3e-05,4.4118]
[1779856965864,34.41,75210.07,24.7,0.02747,3e-05,4.40897]
[1779856970899,34.42,75211.47,24.7,0.02752,3e-05,4.41538]
[1779856975933,34.42,75212.51,24.7,0.02756,3e-05,4.42046]
[1779856980970,34.42,75212.17,24.7,0.02756,3e-05,4.42056]
[1779856986313,34.42,75212.17,24.7,0.02756,3e-05,4.42137]
[1779856991781,34.43,75212.87,24.7,0.0276,3e-05,4.42603]
[1779856997081,34.43,75215.14,24.7,0.02767,3e-05,4.4357]
[1779857002116,34.43,75214.75,24.7,0.02767,3e-05,4.43554]
[1779857007151,34.44,75214.57,24.7,0.02767,3e-05,4.43611]
[1779857012186,34.44,75214.17,24.7,0.02766,3e-05,4.43357]
[1779857017221,34.44,75214.16,24.7,0.02767,3e-05,4.43477]
[1779857022256,34.44,75213.2,24.7,0.02765,3e-05,4.43254]
[1779857031318,34.45,75213.33,24.7,0.02767,3e-05,4.43523]
[1779857036323,34.45,75214.41,24.7,0.0277,3e-05,4.44008]
[1779857037188,34.45,75213.61,24.7,0.02769,3e-05,4.43743]
[1779857038334,34.45,75213.85,24.7,0.02769,3e-05,4.43853]
[1779857043981,34.45,75214.38,24.7,0.02772,3e-05,4.44161]
[1779857050452,34.46,75214.43,24.7,0.02773,3e-05,4.44363]
[1779857055444,34.46,75217.1,24.7,0.02781,3e-05,4.45414]
[1779857057338,34.46,75217.95,24.7,0.02783,3e-05,4.45763]
[1779857062567,34.46,75223.18,24.7,0.02798,3e-05,4.47725]
[1779857070594,34.47,75222.34,24.7,0.02797,3e-05,4.47582]
[1779857075631,34.47,75227.11,24.7,0.02809,3e-05,4.49145]
[1779857080666,34.47,75226.56,24.7,0.02808,3e-05,4.49009]
[1779857089909,34.47,75226.12,24.7,0.02807,3e-05,4.48901]
[1779857095770,34.47,75227.98,24.7,0.02813,3e-05,4.49705]
[1779857100808,34.47,75240.48,24.7,0.02847,3e-05,4.54319]
[1779857105843,34.47,75251.19,24.7,0.02876,3e-05,4.58258]
[1779857110880,34.47,75261.18,24.7,0.02904,3e-05,4.61922]
[1779857115913,34.47,75282.72,24.7,0.02963,3e-05,4.69884]
[1779857118933,34.47,75300.57,24.7,0.03013,3e-05,4.7653]
[1779857123969,34.47,75307.88,24.7,0.03032,3e-05,4.79117]
[1779857129005,34.46,75309.78,24.7,0.03036,3e-05,4.79644]
[1779857134701,34.46,75310.97,24.7,0.03037,3e-05,4.797]
[1779857136806,34.46,75315.14,24.7,0.03048,3e-05,4.81175]
[1779857136810,34.46,75315.14,24.7,0.03048,3e-05,4.81175]
[1779857137238,34.46,75315.29,24.7,0.03048,3e-05,4.81223]
[1779857138868,34.46,75314.89,24.7,0.03047,3e-05,4.81071]
[1779857139077,34.46,75315.18,24.7,0.03048,3e-05,4.81211]
[1779857142985,34.46,75325.48,24.7,0.03077,3e-05,4.85028]
[1779857143105,34.45,75327.52,24.7,0.03082,3e-05,4.85766]
[1779857145613,34.45,75327.62,24.7,0.03083,3e-05,4.85828]
[1779857151160,34.46,75327.68,24.7,0.03084,3e-05,4.86008]
[1779857153283,34.46,75327.66,24.7,0.03084,3e-05,4.86023]
[1779857153585,34.46,75327.4,24.7,0.03084,3e-05,4.85966]
[1779857155205,34.46,75336.93,24.7,0.03112,3e-05,4.89635]
[1779857155305,34.46,75340.87,24.7,0.03122,3e-05,4.91054]
[1779857161513,34.46,75340.35,24.7,0.03121,3e-05,4.90921]
[1779857161615,34.46,75333.95,24.7,0.03103,3e-05,4.88464]
[1779857167275,34.45,75339.11,24.7,0.03115,3e-05,4.90133]
[1779857172310,34.45,75340.73,24.7,0.03118,3e-05,4.90482]
[1779857177345,34.44,75342.11,24.7,0.0312,3e-05,4.90741]
[1779857182380,34.44,75346.39,24.7,0.0313,3e-05,4.92116]
[1779857187391,34.43,75351.52,24.7,0.03143,3e-05,4.93872]
[1779857191688,34.43,75356.96,24.7,0.03158,3e-05,4.95739]
[1779857192417,34.42,75357.1,24.7,0.03156,3e-05,4.95482]
[1779857192450,34.42,75355.57,24.7,0.03151,3e-05,4.94822]
[1779857196535,34.42,75354.38,24.7,0.03148,3e-05,4.94385]
[1779857196633,34.42,75355.43,24.7,0.03151,3e-05,4.94802]
[1779857202783,34.42,75355.22,24.7,0.03148,3e-05,4.94412]
[1779857212590,34.41,75348.6,24.7,0.03124,3e-05,4.91222]
[1779857217626,34.4,75348.29,24.7,0.03121,3e-05,4.90831]
[1779857223668,34.39,75347.76,24.7,0.03117,3e-05,4.90307]
[1779857228703,34.39,75347.94,24.7,0.03115,3e-05,4.90114]
[1779857233738,34.38,75351.16,24.7,0.03123,3e-05,4.91097]
[1779857239780,34.38,75351.11,24.7,0.0312,3e-05,4.90756]
[1779857244815,34.37,75351.17,24.7,0.03118,3e-05,4.90516]
[1779857249850,34.37,75350.43,24.7,0.03114,3e-05,4.89971]
[1779857254885,34.36,75350.92,24.7,0.03112,3e-05,4.8966]
[1779857259920,34.36,75351.24,24.7,0.03111,3e-05,4.89533]
[1779857264954,34.35,75349.99,24.7,0.03105,3e-05,4.88801]
[1779857269990,34.35,75350.67,24.7,0.03105,3e-05,4.88821]
[1779857275025,34.34,75354.63,24.7,0.03115,3e-05,4.90105]
[1779857280060,34.34,75361.1,24.7,0.03132,3e-05,4.92358]
[1779857283002,34.34,75360.5,24.7,0.0313,3e-05,4.92016]
[1779857283819,34.33,75363.76,24.7,0.03139,3e-05,4.93245]
[1779857289177,34.34,75366.6,24.7,0.03148,3e-05,4.94407]
[1779857289279,34.34,75366.3,24.7,0.03147,3e-05,4.94303]
[1779857295165,34.33,75370.69,24.7,0.03157,3e-05,4.95665]
[1779857300200,34.32,75370.09,24.7,0.03153,3e-05,4.95131]
[1779857305235,34.32,75368.6,24.7,0.03146,3e-05,4.94252]
[1779857310270,34.31,75364.37,24.7,0.03132,3e-05,4.92312]
[1779857315305,34.31,75351.44,24.7,0.0309,3e-05,4.86788]
[1779857320342,34.3,75353.77,24.7,0.03095,3e-05,4.8746]
[1779857325379,34.3,75352.45,24.7,0.0309,3e-05,4.86722]
[1779857330414,34.29,75353.25,24.7,0.0309,3e-05,4.86763]
[1779857336456,34.29,75354.7,24.7,0.03092,3e-05,4.87055]
[1779857341491,34.28,75355.58,24.7,0.03093,3e-05,4.87169]
[1779857346527,34.28,75354.34,24.7,0.03088,3e-05,4.86463]
[1779857351561,34.27,75361.8,24.7,0.03108,3e-05,4.89121]
[1779857356595,34.27,75364.47,24.7,0.03114,3e-05,4.89917]
[1779857361631,34.26,75367.62,24.7,0.03121,3e-05,4.90883]
[1779857366666,34.26,75373.72,24.7,0.03137,3e-05,4.9299]
[1779857369499,34.26,75380.62,24.7,0.03156,3e-05,4.95571]
[1779857369687,34.25,75381.88,24.7,0.0316,3e-05,4.96004]
[1779857374722,34.25,75383.86,24.7,0.03164,3e-05,4.96576]
[1779857377735,34.26,75383.44,24.7,0.03163,3e-05,4.96419]
[1779857377743,34.26,75383.81,24.7,0.03164,3e-05,4.9658]
[1779857382779,34.25,75382.44,24.7,0.03158,3e-05,4.95731]
[1779857387814,34.24,75385.57,24.7,0.03165,3e-05,4.96651]
[1779857392849,34.24,75391.79,24.7,0.03181,3e-05,4.98781]
[1779857397884,34.23,75391.99,24.7,0.03179,3e-05,4.98535]
[1779857402919,34.22,75394.89,24.7,0.03185,3e-05,4.99351]
[1779857407954,34.22,75383.33,24.7,0.03148,3e-05,4.94506]
[1779857412989,34.21,75383.12,24.7,0.03146,3e-05,4.94143]
[1779857418025,34.21,75389.78,24.7,0.03163,3e-05,4.96466]
[1779857418273,34.21,75389.78,24.7,0.03163,3e-05,4.96466]
[1779857419005,34.21,75389.78,24.7,0.03163,3e-05,4.96466]
[1779857428096,34.2,75386.5,24.7,0.03149,3e-05,4.94613]
[1779857433131,34.19,75387.59,24.7,0.03149,3e-05,4.94522]
[1779857440182,34.18,75394.95,24.7,0.03168,3e-05,4.97013]
[1779857445218,34.18,75395.06,24.7,0.03166,3e-05,4.96763]
[1779857450253,34.17,75399.09,24.7,0.03175,3e-05,4.98051]
[1779857455288,34.16,75405.23,24.7,0.03191,3e-05,5.00153]
[1779857459188,34.16,75409.31,24.7,0.03202,3e-05,5.01568]
[1779857463019,34.13,75419.3,24.7,0.03221,3e-05,5.04053]
[1779857468378,34.03,75439.03,24.7,0.03241,3e-05,5.06745]
[1779857473414,33.96,75440.99,24.7,0.03218,3e-05,5.03868]
[1779857478452,33.9,75452.6,24.7,0.03227,3e-05,5.05146]
[1779857483487,33.83,75466.29,24.7,0.03242,3e-05,5.07147]
[1779857488522,33.76,75464.73,24.7,0.0321,3e-05,5.03]
[1779857493557,33.7,75464.18,24.7,0.03183,3e-05,4.99429]
[1779857498592,33.64,75466.58,24.7,0.03165,3e-05,4.97051]
[1779857503627,33.6,75465.17,24.7,0.03144,3e-05,4.94386]
[1779857508861,33.59,75463.53,24.7,0.03138,3e-05,4.93546]
[1779857508865,33.59,75464.27,24.7,0.0314,3e-05,4.93794]
[1779857514704,33.59,75467.01,24.7,0.03149,3e-05,4.9504]
[1779857519739,33.6,75467.07,24.7,0.03152,3e-05,4.95367]
[1779857524784,33.6,75467.11,24.7,0.03153,3e-05,4.95493]
[1779857529815,33.6,75465.27,24.7,0.03148,3e-05,4.94872]
[1779857533146,33.61,75469.65,24.7,0.03161,3e-05,4.96665]
[1779857542907,33.61,75468.0,24.7,0.03158,3e-05,4.96235]
[1779857547942,33.61,75463.87,24.7,0.03147,3e-05,4.947]
[1779857553205,33.61,75463.28,24.7,0.03144,3e-05,4.94335]
[1779857559018,33.62,75468.3,24.7,0.03161,3e-05,4.96474]
[1779857564055,33.62,75468.14,24.7,0.03161,3e-05,4.96512]
[1779857569090,33.62,75467.26,24.7,0.03159,3e-05,4.96264]
[1779857573178,33.62,75466.3,24.7,0.03157,3e-05,4.95943]
[1779857574227,33.62,75441.84,24.7,0.03084,3e-05,4.86303]
[1779857574959,33.62,75441.84,24.7,0.03084,3e-05,4.86303]
[1779857577001,33.62,75442.9,24.7,0.03087,3e-05,4.86794]
[1779857582182,33.63,75449.29,24.7,0.03108,3e-05,4.89524]
[1779857583018,33.63,75449.29,24.7,0.03108,3e-05,4.89524]
[1779857583189,33.63,75447.76,24.7,0.03104,3e-05,4.88951]
[1779857588227,33.63,75444.77,24.7,0.03093,3e-05,4.87582]
[1779857590843,33.62,75444.82,24.7,0.03093,3e-05,4.87565]
[1779857597290,33.62,75445.5,24.7,0.03093,3e-05,4.87537]
[1779857602325,33.62,75449.83,24.7,0.03104,3e-05,4.89066]
[1779857603601,33.62,75449.83,24.7,0.03104,3e-05,4.89066]
[1779857603606,33.62,75449.83,24.7,0.03104,3e-05,4.89066]
[1779857603702,33.61,75452.84,24.7,0.03113,3e-05,4.90177]
[1779857609377,33.62,75450.63,24.7,0.03107,3e-05,4.89455]
[1779857614413,33.62,75454.96,24.7,0.0312,3e-05,4.91077]
[1779857619448,33.62,75457.26,24.7,0.03128,3e-05,4.92126]
[1779857624485,33.62,75465.65,24.7,0.03154,3e-05,4.95587]
[1779857625793,33.62,75465.65,24.7,0.03154,3e-05,4.95587]
[1779857631535,33.63,75457.02,24.7,0.0313,3e-05,4.9232]
[1779857636023,33.63,75456.7,24.7,0.03129,3e-05,4.92247]
[1779857641605,33.63,75459.6,24.7,0.03139,3e-05,4.93613]
[1779857646272,33.63,75461.2,24.7,0.03145,3e-05,4.94324]
[1779857655707,33.64,75471.64,24.7,0.03178,3e-05,4.98701]
[1779857658955,33.64,75481.57,24.7,0.03209,3e-05,5.02732]
[1779857659255,33.64,75481.57,24.7,0.03209,3e-05,5.02732]
[1779857665798,33.64,75484.27,24.7,0.03217,3e-05,5.03881]
[1779857666744,33.64,75484.73,24.7,0.03219,3e-05,5.04146]
[1779857671818,33.65,75485.89,24.7,0.03224,3e-05,5.04751]
[1779857676998,33.65,75481.62,24.7,0.03212,3e-05,5.03109]
[1779857677746,33.65,75481.29,24.7,0.03211,3e-05,5.02985]
[1779857677861,33.65,75480.9,24.7,0.0321,3e-05,5.02836]
[1779857682896,33.65,75481.65,24.7,0.0321,3e-05,5.02827]
[1779857687931,33.64,75484.8,24.7,0.03217,3e-05,5.03781]
[1779857692966,33.63,75487.37,24.7,0.03222,3e-05,5.04497]
[1779857698001,33.63,75484.09,24.7,0.0321,3e-05,5.02858]
[1779857703037,33.62,75478.07,24.7,0.03189,3e-05,5.00129]
[1779857708072,33.62,75470.18,24.7,0.03163,3e-05,4.96703]
[1779857712842,33.61,75468.94,24.7,0.03158,3e-05,4.96006]
[1779857718143,33.61,75468.49,24.7,0.03154,3e-05,4.95532]
[1779857723177,33.6,75468.6,24.7,0.03153,3e-05,4.95335]
[1779857728212,33.6,75470.73,24.7,0.03157,3e-05,4.95942]
[1779857733247,33.59,75468.14,24.7,0.03146,3e-05,4.94423]
[1779857740295,33.59,75468.26,24.7,0.03144,3e-05,4.94153]
[1779857745331,33.58,75466.49,24.7,0.03137,3e-05,4.93224]
[1779857750368,33.58,75472.66,24.7,0.03154,3e-05,4.95461]
[1779857755403,33.57,75473.57,24.7,0.03155,3e-05,4.95588]
[1779857760437,33.57,75477.12,24.7,0.03164,3e-05,4.96764]
[1779857765473,33.56,75481.93,24.7,0.03176,3e-05,4.98433]
[1779857770508,33.56,75483.61,24.7,0.03179,3e-05,4.98836]
[1779857775545,33.55,75484.62,24.7,0.0318,3e-05,4.98969]
[1779857780579,33.55,75480.98,24.7,0.03167,3e-05,4.97244]
[1779857785614,33.54,75481.32,24.7,0.03166,3e-05,4.97125]
[1779857790649,33.54,75481.69,24.7,0.03165,3e-05,4.97021]
[1779857795684,33.53,75481.55,24.7,0.03161,3e-05,4.96469]
[1779857800719,33.53,75478.81,24.7,0.03151,3e-05,4.95136]
[1779857805754,33.52,75471.99,24.7,0.03129,3e-05,4.92192]
[1779857810789,33.52,75473.73,24.7,0.03133,3e-05,4.92679]
[1779857815824,33.52,75475.15,24.7,0.03135,3e-05,4.93033]
[1779857821866,33.51,75475.15,24.7,0.03133,3e-05,4.92774]
[1779857826901,33.51,75474.25,24.7,0.03129,3e-05,4.92203]
[1779857831936,33.5,75473.41,24.7,0.03125,3e-05,4.91623]
[1779857836971,33.5,75473.77,24.7,0.03124,3e-05,4.91563]
[1779857842006,33.49,75474.58,24.7,0.03125,3e-05,4.91679]
[1779857847041,33.49,75475.58,24.7,0.03126,3e-05,4.91873]
[1779857852076,33.49,75475.41,24.7,0.03123,3e-05,4.91355]
[1779857857111,33.48,75470.44,24.7,0.03107,3e-05,4.89194]
[1779857862146,33.48,75470.51,24.7,0.03105,3e-05,4.8904]
[1779857867181,33.48,75471.13,24.7,0.03106,3e-05,4.89102]
[1779857872216,33.47,75470.96,24.7,0.03104,3e-05,4.88851]
[1779857877251,33.47,75471.14,24.7,0.03103,3e-05,4.8874]
[1779857882286,33.47,75470.97,24.7,0.03101,3e-05,4.88491]
[1779857889335,33.46,75473.71,24.7,0.03107,3e-05,4.89321]
[1779857895377,33.46,75474.0,24.7,0.03106,3e-05,4.89212]
[1779857901419,33.45,75474.04,24.7,0.03105,3e-05,4.89006]
[1779857906454,33.45,75475.55,24.7,0.03108,3e-05,4.89424]
[1779857912497,33.44,75475.63,24.7,0.03105,3e-05,4.88987]
[1779857917533,33.44,75476.62,24.7,0.03107,3e-05,4.892]
[1779857922568,33.44,75476.05,24.7,0.03104,3e-05,4.88794]
[1779857927602,33.43,75476.35,24.7,0.03103,3e-05,4.88738]
[1779857932638,33.43,75476.63,24.7,0.03103,3e-05,4.88676]
[1779857937674,33.43,75476.99,24.7,0.03102,3e-05,4.88647]
[1779857942709,33.42,75485.95,24.7,0.03128,3e-05,4.92034]
[1779857947744,33.42,75492.71,24.7,0.03147,3e-05,4.94522]
[1779857953786,33.41,75491.04,24.7,0.0314,3e-05,4.93589]
[1779857958821,33.41,75490.0,24.7,0.03135,3e-05,4.92959]
[1779857963856,33.41,75489.67,24.7,0.03132,3e-05,4.92616]
[1779857968892,33.4,75483.68,24.7,0.03113,3e-05,4.90019]
[1779857973927,33.4,75472.26,24.7,0.03076,3e-05,4.85071]
[1779857979969,33.4,75468.79,24.7,0.03064,3e-05,4.83533]
[1779857985009,33.39,75468.58,24.7,0.03062,3e-05,4.83319]
[1779857988958,33.39,75468.58,24.7,0.03062,3e-05,4.83319]
[1779857989059,33.39,75468.58,24.7,0.03062,3e-05,4.83215]
[1779857991016,33.39,75468.58,24.7,0.03062,3e-05,4.83215]
[1779857991046,33.39,75468.25,24.7,0.03061,3e-05,4.83104]
[1779857996082,33.39,75465.24,24.7,0.03051,3e-05,4.81864]
[1779858001135,33.39,75465.15,24.7,0.0305,3e-05,4.81735]
[1779858006153,33.39,75464.62,24.7,0.03048,3e-05,4.81382]
[1779858011188,33.38,75465.58,24.7,0.0305,3e-05,4.81617]
[1779858016223,33.38,75465.79,24.7,0.03049,3e-05,4.81578]
[1779858021258,33.38,75476.59,24.7,0.0308,3e-05,4.85711]
[1779858026293,33.38,75478.41,24.7,0.03085,3e-05,4.86268]
[1779858031328,33.37,75494.43,24.7,0.0313,3e-05,4.92208]
[1779858032273,33.37,75494.43,24.7,0.0313,3e-05,4.92208]
[1779858032303,33.37,75494.43,24.7,0.0313,3e-05,4.92208]
[1779858032335,33.37,75496.61,24.7,0.03136,3e-05,4.93037]
[1779858037370,33.37,75494.38,24.7,0.0313,3e-05,4.92283]
[1779858040524,33.37,75493.57,24.7,0.03128,3e-05,4.92016]
[1779858040575,33.38,75492.76,24.7,0.03126,3e-05,4.91722]
[1779858046138,33.37,75496.51,24.7,0.03136,3e-05,4.93]
[1779858051468,33.37,75491.53,24.7,0.03119,3e-05,4.9076]
[1779858056503,33.36,75489.62,24.7,0.03112,3e-05,4.89808]
[1779858061538,33.36,75488.77,24.7,0.03108,3e-05,4.89284]
[1779858066574,33.36,75484.9,24.7,0.03095,3e-05,4.87576]
[1779858071608,33.35,75476.45,24.7,0.03068,3e-05,4.84084]
[1779858076645,33.35,75475.39,24.7,0.03064,3e-05,4.83531]
[1779858077348,33.35,75475.39,24.7,0.03064,3e-05,4.83531]
[1779858082687,33.35,75486.13,24.7,0.03095,3e-05,4.87609]
[1779858087723,33.34,75480.57,24.7,0.03077,3e-05,4.85243]
[1779858092762,33.34,75485.19,24.7,0.03088,3e-05,4.86689]
[1779858097797,33.34,75486.8,24.7,0.03092,3e-05,4.87173]
[1779858102832,33.33,75485.36,24.7,0.03086,3e-05,4.86446]
[1779858107867,33.33,75483.89,24.7,0.03081,3e-05,4.85717]
[1779858112902,33.33,75485.28,24.7,0.03084,3e-05,4.8612]
[1779858117938,33.33,75486.91,24.7,0.03088,3e-05,4.86614]
[1779858122972,33.32,75488.9,24.7,0.03092,3e-05,4.87248]
[1779858128008,33.32,75497.23,24.7,0.03116,3e-05,4.90396]
[1779858133045,33.32,75498.19,24.7,0.03118,3e-05,4.9059]
[1779858135069,33.31,75516.07,24.7,0.03171,3e-05,4.9769]
[1779858140104,33.31,75516.22,24.7,0.0317,3e-05,4.97499]
[1779858144294,33.31,75516.71,24.7,0.0317,3e-05,4.97545]
[1779858150174,33.3,75522.48,24.7,0.03185,3e-05,4.99523]
[1779858155209,33.3,75519.62,24.7,0.03173,3e-05,4.9785]
[1779858160244,33.29,75521.59,24.7,0.03177,3e-05,4.98393]
[1779858165279,33.28,75522.65,24.7,0.03178,3e-05,4.98518]
[1779858172328,33.25,75522.52,24.7,0.03161,3e-05,4.964]
[1779858177363,33.23,75522.33,24.7,0.03156,3e-05,4.95686]
[1779858182251,33.23,75521.95,24.7,0.03153,3e-05,4.95358]
[1779858184080,33.23,75507.21,24.7,0.03108,3e-05,4.89397]
[1779858184323,33.23,75507.21,24.7,0.03108,3e-05,4.89397]
[1779858186130,33.22,75505.9,24.7,0.03101,3e-05,4.88432]
[1779858191463,33.22,75503.0,24.7,0.03091,3e-05,4.87056]
[1779858193250,33.22,75500.69,24.7,0.03083,3e-05,4.86107]
[1779858198511,33.21,75496.92,24.7,0.03071,3e-05,4.84469]
[1779858201409,33.21,75505.94,24.7,0.03098,3e-05,4.88008]
[1779858201533,33.21,75505.91,24.7,0.03097,3e-05,4.87967]
[1779858206569,33.22,75506.92,24.7,0.03102,3e-05,4.88587]
[1779858211604,33.22,75506.25,24.7,0.031,3e-05,4.88276]
[1779858216639,33.22,75504.1,24.7,0.03095,3e-05,4.87623]
[1779858217886,33.22,75504.1,24.7,0.03095,3e-05,4.87623]
[1779858218653,33.22,75504.1,24.7,0.03095,3e-05,4.87634]
[1779858223688,33.22,75506.33,24.7,0.03101,3e-05,4.8837]
[1779858228723,33.22,75504.0,24.7,0.03093,3e-05,4.87286]
[1779858233758,33.21,75505.44,24.7,0.03096,3e-05,4.87718]
[1779858236423,33.21,75506.01,24.7,0.03097,3e-05,4.87886]
[1779858236779,33.21,75505.77,24.7,0.03096,3e-05,4.8776]
[1779858241813,33.22,75507.31,24.7,0.03102,3e-05,4.88578]
[1779858246849,33.22,75510.17,24.7,0.03113,3e-05,4.89922]
[1779858248774,33.22,75515.67,24.7,0.0313,3e-05,4.92165]
[1779858248863,33.22,75516.51,24.7,0.03132,3e-05,4.92537]
[1779858249361,33.22,75516.51,24.7,0.03132,3e-05,4.92537]
[1779858249870,33.22,75520.55,24.7,0.03144,3e-05,4.94123]
[1779858254905,33.22,75522.22,24.7,0.03151,3e-05,4.94948]
[1779858259946,33.23,75522.38,24.7,0.03152,3e-05,4.95155]
[1779858264981,33.23,75520.51,24.7,0.03148,3e-05,4.94547]
[1779858269954,33.23,75518.89,24.7,0.03144,3e-05,4.94011]
[1779858270242,33.23,75518.89,24.7,0.03144,3e-05,4.94011]
[1779858276058,33.24,75520.0,24.7,0.03147,3e-05,4.94416]
[1779858281093,33.24,75520.41,24.7,0.0315,3e-05,4.94729]
[1779858286128,33.24,75520.5,24.7,0.03151,3e-05,4.9491]
[1779858291657,33.24,75521.15,24.7,0.03154,3e-05,4.95288]
[1779858297205,33.25,75521.11,24.7,0.03155,3e-05,4.95464]
[1779858302240,33.25,75521.74,24.7,0.03158,3e-05,4.95854]
[1779858307275,33.25,75521.96,24.7,0.0316,3e-05,4.96077]
[1779858312310,33.26,75524.26,24.7,0.03168,3e-05,4.97138]
[1779858317345,33.26,75524.57,24.7,0.0317,3e-05,4.97387]
[1779858322380,33.26,75523.91,24.7,0.03169,3e-05,4.97238]
[1779858327415,33.26,75521.33,24.7,0.03162,3e-05,4.9632]
[1779858328029,33.26,75521.33,24.7,0.03162,3e-05,4.9632]
[1779858333457,33.27,75523.44,24.7,0.03168,3e-05,4.97094]
[1779858338492,33.27,75521.6,24.7,0.03163,3e-05,4.9647]
[1779858343152,33.27,75524.49,24.7,0.03173,3e-05,4.97729]
[1779858343831,33.27,75524.49,24.7,0.03173,3e-05,4.97729]
[1779858346843,33.27,75520.9,24.7,0.03162,3e-05,4.96351]
[1779858352590,33.27,75522.21,24.7,0.03168,3e-05,4.97053]
[1779858357625,33.28,75521.7,24.7,0.03167,3e-05,4.96965]
[1779858362660,33.28,75520.3,24.7,0.03164,3e-05,4.96521]
[1779858367700,33.28,75515.65,24.7,0.03151,3e-05,4.94779]
[1779858372735,33.28,75514.26,24.7,0.03147,3e-05,4.94352]
[1779858377770,33.29,75515.6,24.7,0.03152,3e-05,4.95026]
[1779858382805,33.29,75513.79,24.7,0.03148,3e-05,4.94428]
[1779858387840,33.29,75513.37,24.7,0.03148,3e-05,4.94394]
[1779858392875,33.29,75513.6,24.7,0.03148,3e-05,4.94371]
[1779858397910,33.3,75515.17,24.7,0.03154,3e-05,4.95133]
[1779858402945,33.3,75506.09,24.7,0.03127,3e-05,4.91633]
[1779858407980,33.3,75503.03,24.7,0.03119,3e-05,4.90572]
[1779858413015,33.31,75503.25,24.7,0.03121,3e-05,4.90826]
[1779858418050,33.31,75502.52,24.7,0.0312,3e-05,4.90697]
[1779858423085,33.31,75501.75,24.7,0.03119,3e-05,4.90556]
[1779858428120,33.32,75497.6,24.7,0.03108,3e-05,4.89073]
[1779858433155,33.32,75494.94,24.7,0.03101,3e-05,4.88193]
[1779858438190,33.32,75492.63,24.7,0.03096,3e-05,4.87468]
[1779858443225,33.33,75492.87,24.7,0.03098,3e-05,4.87758]
[1779858448260,33.33,75493.7,24.7,0.03102,3e-05,4.88279]
[1779858454098,33.33,75501.9,24.7,0.03127,3e-05,4.91455]
[1779858460344,33.34,75503.7,24.7,0.03134,3e-05,4.92423]
[1779858467393,33.34,75499.25,24.7,0.03122,3e-05,4.90856]
[1779858472428,33.35,75497.69,24.7,0.03119,3e-05,4.90403]
[1779858479477,33.35,75505.12,24.7,0.03143,3e-05,4.93591]
[1779858484512,33.35,75504.32,24.7,0.03141,3e-05,4.93409]
[1779858489547,33.35,75503.92,24.7,0.03141,3e-05,4.9339]
[1779858494582,33.36,75498.18,24.7,0.03125,3e-05,4.9124]
[1779858499616,33.36,75502.29,24.7,0.03139,3e-05,4.93043]
[1779858504652,33.36,75505.98,24.7,0.03151,3e-05,4.94686]
[1779858509687,33.37,75504.67,24.7,0.03148,3e-05,4.94285]
[1779858514722,33.37,75505.22,24.7,0.03149,3e-05,4.94383]
[1779858519757,33.37,75510.44,24.7,0.03166,3e-05,4.96603]
[1779858521771,33.37,75512.34,24.7,0.03172,3e-05,4.9741]
[1779858524792,33.37,75511.89,24.7,0.03171,3e-05,4.97287]
[1779858530835,33.37,75513.59,24.7,0.03177,3e-05,4.9809]
[1779858536073,33.38,75512.93,24.7,0.03176,3e-05,4.97899]
[1779858541912,33.38,75515.71,24.7,0.03186,3e-05,4.99152]
[1779858546946,33.38,75510.09,24.7,0.03169,3e-05,4.96978]
[1779858551983,33.38,75510.14,24.7,0.0317,3e-05,4.97103]
[1779858557019,33.38,75510.48,24.7,0.03172,3e-05,4.97346]
[1779858562054,33.39,75511.16,24.7,0.03175,3e-05,4.97719]
[1779858568096,33.39,75511.39,24.7,0.03176,3e-05,4.97932]
[1779858573131,33.39,75511.07,24.7,0.03175,3e-05,4.97653]
[1779858578166,33.39,75511.81,24.7,0.03178,3e-05,4.9805]
[1779858583201,33.39,75513.7,24.7,0.03184,3e-05,4.98907]
[1779858583274,33.39,75513.7,24.7,0.03184,3e-05,4.98907]
[1779858589245,33.4,75525.16,24.7,0.0322,3e-05,5.03627]
[1779858594285,33.4,75525.48,24.7,0.03221,3e-05,5.03802]
[1779858600239,33.4,75525.56,24.7,0.03222,3e-05,5.03851]
[1779858605564,33.4,75523.48,24.7,0.03216,3e-05,5.03067]
[1779858611753,33.4,75514.14,24.7,0.03188,3e-05,4.99343]
[1779858618448,33.4,75502.44,24.7,0.03153,3e-05,4.94799]
[1779858623483,33.4,75502.81,24.7,0.03155,3e-05,4.95067]
[1779858625368,33.41,75502.57,24.7,0.03155,3e-05,4.94994]
[1779858631540,33.41,75508.37,24.7,0.03172,3e-05,4.97227]
[1779858636575,33.41,75507.82,24.7,0.03171,3e-05,4.97109]
[1779858641609,33.41,75507.87,24.7,0.03172,3e-05,4.97232]
[1779858650336,33.41,75508.01,24.7,0.03173,3e-05,4.97309]
[1779858655710,33.42,75519.62,24.7,0.0321,3e-05,5.02243]
[1779858658424,33.42,75519.62,24.7,0.0321,3e-05,5.02243]
[1779858659638,33.42,75519.96,24.7,0.03211,3e-05,5.02417]
[1779858664773,33.42,75517.68,24.7,0.03205,3e-05,5.01561]
[1779858669808,33.42,75515.71,24.7,0.032,3e-05,5.00845]
[1779858670366,33.42,75515.71,24.7,0.032,3e-05,5.00845]
[1779858675850,33.42,75510.97,24.7,0.03186,3e-05,4.99038]
[1779858680886,33.42,75515.71,24.7,0.03201,3e-05,5.0104]
[1779858681376,33.42,75515.71,24.7,0.03201,3e-05,5.0104]
[1779858687935,33.43,75517.68,24.7,0.03208,3e-05,5.01932]
[1779858692970,33.43,75517.97,24.7,0.03208,3e-05,5.01861]
[1779858693544,33.43,75517.97,24.7,0.03208,3e-05,5.01861]
[1779858693977,33.43,75513.65,24.7,0.03194,3e-05,5.00055]
[1779858700019,33.42,75507.34,24.7,0.03172,3e-05,4.97198]
[1779858706061,33.41,75507.38,24.7,0.0317,3e-05,4.96916]
[1779858712102,33.41,75504.7,24.7,0.0316,3e-05,4.95547]
[1779858717138,33.4,75504.75,24.7,0.03158,3e-05,4.95338]
[1779858722173,33.4,75507.1,24.7,0.03163,3e-05,4.96051]
[1779858727208,33.4,75505.8,24.7,0.03158,3e-05,4.95295]
[1779858732242,33.39,75502.54,24.7,0.03146,3e-05,4.93763]
[1779858737278,33.39,75503.2,24.7,0.03146,3e-05,4.93809]
[1779858742313,33.38,75498.33,24.7,0.0313,3e-05,4.91647]
[1779858747348,33.38,75493.88,24.7,0.03115,3e-05,4.89681]
[1779858753239,33.38,75495.98,24.7,0.03119,3e-05,4.90122]
[1779858753390,33.38,75495.69,24.7,0.03117,3e-05,4.89932]
[1779858758428,33.38,75508.93,24.7,0.03159,3e-05,4.95391]
[1779858763464,33.38,75508.51,24.7,0.03158,3e-05,4.95348]
[1779858768500,33.38,75507.67,24.7,0.03157,3e-05,4.95138]
[1779858774542,33.39,75508.25,24.7,0.0316,3e-05,4.95523]
[1779858779577,33.39,75507.15,24.7,0.03157,3e-05,4.95207]
[1779858784612,33.39,75507.09,24.7,0.03158,3e-05,4.9531]
[1779858789647,33.39,75507.05,24.7,0.03159,3e-05,4.9542]
[1779858795689,33.4,75507.05,24.7,0.0316,3e-05,4.95569]
[1779858800724,33.4,75506.73,24.7,0.0316,3e-05,4.95564]
[1779858805759,33.4,75506.66,24.7,0.03161,3e-05,4.95659]
[1779858810794,33.4,75506.73,24.7,0.03162,3e-05,4.95809]
[1779858815829,33.41,75506.62,24.7,0.03161,3e-05,4.95638]
[1779858820864,33.41,75506.34,24.7,0.03161,3e-05,4.95648]
[1779858827913,33.41,75503.26,24.7,0.03153,3e-05,4.94581]
[1779858832950,33.41,75495.25,24.7,0.0313,3e-05,4.91517]
[1779858835588,33.42,75495.27,24.7,0.0313,3e-05,4.91587]
[1779858835973,33.41,75495.13,24.7,0.0313,3e-05,4.91521]
[1779858837648,33.41,75494.33,24.7,0.03127,3e-05,4.9116]
[1779858837987,33.41,75494.3,24.7,0.03127,3e-05,4.91179]
[1779858843022,33.42,75494.11,24.7,0.03128,3e-05,4.91255]
[1779858843543,33.42,75494.11,24.7,0.03128,3e-05,4.91255]
[1779858849064,33.42,75494.46,24.7,0.0313,3e-05,4.91573]
[1779858854099,33.42,75493.96,24.7,0.0313,3e-05,4.91522]
[1779858859134,33.43,75494.7,24.7,0.03133,3e-05,4.91962]
[1779858862782,33.43,75499.88,24.7,0.0315,3e-05,4.94118]
[1779858862933,33.43,75499.88,24.7,0.0315,3e-05,4.94118]
[1779858865946,33.43,75515.96,24.7,0.03199,3e-05,5.00645]
[1779858872426,33.43,75516.25,24.7,0.03201,3e-05,5.00832]
[1779858874710,33.43,75516.93,24.7,0.03202,3e-05,5.00912]
[1779858875247,33.43,75515.14,24.7,0.03196,3e-05,5.0013]
[1779858880282,33.43,75513.72,24.7,0.03189,3e-05,4.99278]
[1779858880954,33.43,75513.72,24.7,0.03189,3e-05,4.99278]
[1779858881143,33.43,75513.72,24.7,0.03189,3e-05,4.99278]
[1779858887552,33.42,75511.75,24.7,0.03181,3e-05,4.98216]
[1779858892800,33.41,75514.73,24.7,0.03187,3e-05,4.99048]
[1779858900422,33.41,75515.24,24.7,0.03186,3e-05,4.98827]
[1779858905457,33.4,75514.85,24.7,0.03182,3e-05,4.98408]
[1779858907661,33.4,75514.92,24.7,0.03182,3e-05,4.98333]
[1779858907666,33.4,75514.92,24.7,0.03182,3e-05,4.98333]
[1779858908478,33.4,75512.62,24.7,0.03175,3e-05,4.97426]
[1779858913838,33.4,75512.03,24.7,0.03174,3e-05,4.97275]
[1779858914520,33.4,75512.09,24.7,0.03174,3e-05,4.97272]
[1779858922576,33.39,75511.72,24.7,0.0317,3e-05,4.9673]
[1779858927611,33.39,75502.38,24.7,0.03139,3e-05,4.92759]
[1779858932373,33.39,75502.22,24.7,0.03138,3e-05,4.92567]
[1779858932379,33.39,75502.22,24.7,0.03138,3e-05,4.92567]
[1779858932474,33.38,75502.15,24.7,0.03136,3e-05,4.92207]
[1779858937681,33.39,75501.67,24.7,0.03135,3e-05,4.92176]
[1779858942716,33.39,75503.68,24.7,0.03143,3e-05,4.93122]
[1779858947752,33.39,75502.52,24.7,0.0314,3e-05,4.92796]
[1779858952788,33.39,75502.48,24.7,0.03141,3e-05,4.92918]
[1779858957825,33.4,75502.58,24.7,0.03142,3e-05,4.93095]
[1779858963866,33.4,75503.11,24.7,0.03145,3e-05,4.93469]
[1779858968902,33.4,75502.62,24.7,0.03145,3e-05,4.93406]
[1779858969674,33.4,75502.62,24.7,0.03145,3e-05,4.93406]
[1779858974944,33.41,75502.76,24.7,0.03147,3e-05,4.9362]
[1779858979979,33.41,75502.84,24.7,0.03148,3e-05,4.93782]
[1779858985015,33.41,75504.57,24.7,0.03154,3e-05,4.94604]
[1779858990049,33.41,75505.97,24.7,0.03159,3e-05,4.95287]
[1779858995085,33.42,75506.23,24.7,0.03159,3e-05,4.95261]
[1779859000120,33.42,75506.21,24.7,0.0316,3e-05,4.95371]
[1779859005155,33.42,75505.16,24.7,0.03158,3e-05,4.95094]
[1779859010189,33.42,75514.06,24.7,0.03186,3e-05,4.98779]
[1779859015225,33.42,75515.01,24.7,0.0319,3e-05,4.99251]
[1779859018862,33.43,75515.37,24.7,0.03191,3e-05,4.99447]
[1779859019252,33.42,75515.51,24.7,0.03191,3e-05,4.99449]
[1779859024288,33.42,75506.96,24.7,0.03163,3e-05,4.9574]
[1779859029323,33.41,75507.82,24.7,0.03164,3e-05,4.95843]
[1779859034357,33.41,75507.53,24.7,0.03161,3e-05,4.95487]
[1779859040400,33.4,75506.69,24.7,0.03156,3e-05,4.94868]
[1779859045434,33.4,75504.56,24.7,0.03148,3e-05,4.93786]
[1779859050470,33.4,75499.21,24.7,0.0313,3e-05,4.91432]
[1779859051801,33.4,75499.13,24.7,0.03128,3e-05,4.91112]
[1779859052484,33.4,75499.15,24.7,0.03129,3e-05,4.91151]
[1779859057519,33.4,75500.25,24.7,0.03133,3e-05,4.91744]
[1779859066582,33.4,75500.09,24.7,0.03135,3e-05,4.9195]
[1779859071617,33.41,75499.83,24.7,0.03135,3e-05,4.91993]
[1779859076652,33.41,75500.67,24.7,0.03139,3e-05,4.92475]
[1779859081790,33.41,75500.21,24.7,0.03138,3e-05,4.92432]
[1779859087729,33.42,75500.17,24.7,0.0314,3e-05,4.92585]
[1779859092764,33.42,75508.48,24.7,0.03166,3e-05,4.96044]
[1779859097799,33.42,75517.04,24.7,0.03193,3e-05,4.99599]
[1779859102834,33.42,75520.01,24.7,0.03203,3e-05,5.00866]
[1779859107869,33.42,75520.59,24.7,0.03205,3e-05,5.0117]
[1779859109455,33.42,75520.59,24.7,0.03205,3e-05,5.0117]
[1779859109457,33.42,75521.01,24.7,0.03206,3e-05,5.01368]
[1779859114920,33.42,75522.04,24.7,0.03206,3e-05,5.01242]
[1779859119954,33.41,75521.37,24.7,0.03202,3e-05,5.0069]
[1779859124994,33.41,75522.72,24.7,0.03203,3e-05,5.00956]
[1779859130030,33.4,75522.23,24.7,0.032,3e-05,5.00479]
[1779859135065,33.4,75520.66,24.7,0.03193,3e-05,4.99574]
[1779859140100,33.39,75514.56,24.7,0.03172,3e-05,4.96856]
[1779859145135,33.39,75514.89,24.7,0.03171,3e-05,4.96747]
[1779859150170,33.38,75519.88,24.7,0.03185,3e-05,4.98517]
[1779859155205,33.38,75519.83,24.7,0.03183,3e-05,4.98243]
[1779859160240,33.37,75519.98,24.7,0.03181,3e-05,4.98049]
[1779859165275,33.37,75518.09,24.7,0.03173,3e-05,4.97034]
[1779859171317,33.36,75518.58,24.7,0.03171,3e-05,4.96638]
[1779859176352,33.36,75518.17,24.7,0.03168,3e-05,4.9623]
[1779859180784,33.36,75518.46,24.7,0.03168,3e-05,4.96298]
[1779859180955,33.35,75518.18,24.7,0.03166,3e-05,4.96039]
[1779859184283,33.35,75512.36,24.7,0.03147,3e-05,4.93555]
[1779859197499,33.34,75509.0,24.7,0.03133,3e-05,4.9164]
[1779859202534,33.34,75509.62,24.7,0.03133,3e-05,4.91694]
[1779859207568,33.33,75501.76,24.7,0.03108,3e-05,4.88377]
[1779859212604,33.33,75501.43,24.7,0.03106,3e-05,4.88078]
[1779859217639,33.33,75501.66,24.7,0.03105,3e-05,4.88005]
[1779859218593,33.33,75501.66,24.7,0.03105,3e-05,4.88005]
[1779859218646,33.32,75501.53,24.7,0.03104,3e-05,4.8792]
[1779859222879,33.33,75497.32,24.7,0.03093,3e-05,4.86361]
[1779859224776,33.33,75492.9,24.7,0.0308,3e-05,4.8469]
[1779859224839,33.33,75492.55,24.7,0.03079,3e-05,4.84595]
[1779859228896,33.33,75491.02,24.7,0.03074,3e-05,4.83909]
[1779859229723,33.33,75487.39,24.7,0.03063,3e-05,4.82496]
[1779859232260,33.33,75484.52,24.7,0.03054,3e-05,4.81214]
[1779859232671,33.33,75484.52,24.7,0.03054,3e-05,4.81214]
[1779859239794,33.34,75498.5,24.7,0.03099,3e-05,4.87117]
[1779859244834,33.34,75502.79,24.7,0.03113,3e-05,4.89021]
[1779859244958,33.34,75502.79,24.7,0.03113,3e-05,4.89021]
[1779859250876,33.35,75507.61,24.7,0.03129,3e-05,4.91153]
[1779859255665,33.35,75507.83,24.7,0.03131,3e-05,4.91369]
[1779859255912,33.35,75507.3,24.7,0.0313,3e-05,4.91189]
[1779859260947,33.34,75507.67,24.7,0.03129,3e-05,4.91143]
[1779859265982,33.34,75515.26,24.7,0.03151,3e-05,4.93985]
[1779859270108,33.34,75516.76,24.7,0.03154,3e-05,4.94456]
[1779859270110,33.34,75516.76,24.7,0.03154,3e-05,4.94456]
[1779859270209,33.34,75517.69,24.7,0.03157,3e-05,4.94786]
[1779859276052,33.34,75518.83,24.7,0.03162,3e-05,4.95399]
[1779859281087,33.34,75521.06,24.7,0.03169,3e-05,4.96418]
[1779859284525,33.34,75521.84,24.7,0.03172,3e-05,4.96779]
[1779859284624,33.34,75521.43,24.7,0.03171,3e-05,4.9666]
[1779859290150,33.34,75518.93,24.7,0.03162,3e-05,4.9542]
[1779859296192,33.33,75516.64,24.7,0.03151,3e-05,4.93989]
[1779859304250,33.33,75517.1,24.7,0.0315,3e-05,4.93836]
[1779859309285,33.32,75519.25,24.7,0.03155,3e-05,4.94489]
[1779859315327,33.32,75519.29,24.7,0.03153,3e-05,4.94248]
[1779859320364,33.32,75519.5,24.7,0.03152,3e-05,4.94117]
[1779859325399,33.31,75522.76,24.7,0.0316,3e-05,4.95211]
[1779859330434,33.31,75526.31,24.7,0.03169,3e-05,4.96411]
[1779859335469,33.3,75533.97,24.7,0.03191,3e-05,4.99272]
[1779859340506,33.3,75536.77,24.7,0.03197,3e-05,5.00095]
[1779859345541,33.29,75538.01,24.7,0.03199,3e-05,5.00332]
[1779859350576,33.29,75538.87,24.7,0.032,3e-05,5.00413]
[1779859355611,33.28,75541.73,24.7,0.03205,3e-05,5.01055]
[1779859361653,33.27,75542.43,24.7,0.03205,3e-05,5.01009]
[1779859366689,33.24,75551.74,24.7,0.0322,3e-05,5.02999]
[1779859371724,33.23,75558.7,24.7,0.03239,3e-05,5.05546]
[1779859376759,33.23,75549.29,24.7,0.03207,3e-05,5.01407]
[1779859381794,33.22,75542.04,24.7,0.03183,3e-05,4.98201]
[1779859386829,33.22,75546.6,24.7,0.03195,3e-05,4.99805]
[1779859391864,33.21,75546.06,24.7,0.03191,3e-05,4.99337]
[1779859396899,33.21,75543.45,24.7,0.03182,3e-05,4.98037]
[1779859402940,33.21,75532.24,24.7,0.03145,3e-05,4.93253]
[1779859407976,33.2,75533.21,24.7,0.03147,3e-05,4.93446]
[1779859413011,33.2,75537.02,24.7,0.03155,3e-05,4.94523]
[1779859418046,33.19,75536.97,24.7,0.03153,3e-05,4.94292]
[1779859422489,33.19,75537.48,24.7,0.03154,3e-05,4.94331]
[1779859422491,33.19,75537.48,24.7,0.03154,3e-05,4.94331]
[1779859423081,33.19,75538.29,24.7,0.03156,3e-05,4.94616]
[1779859429124,33.19,75538.87,24.7,0.03159,3e-05,4.95027]
[1779859434159,33.2,75535.6,24.7,0.0315,3e-05,4.93849]
[1779859435155,33.2,75535.6,24.7,0.0315,3e-05,4.93849]
[1779859441208,33.2,75533.93,24.7,0.03147,3e-05,4.93399]
[1779859446245,33.2,75539.06,24.7,0.03164,3e-05,4.95622]
[1779859451280,33.21,75541.33,24.7,0.03172,3e-05,4.96671]
[1779859455432,33.21,75542.52,24.7,0.03176,3e-05,4.97231]
[1779859455533,33.21,75542.68,24.7,0.03176,3e-05,4.9732]
[1779859461350,33.2,75556.63,24.7,0.03217,3e-05,5.02694]
[1779859466385,33.2,75559.27,24.7,0.03223,3e-05,5.03485]
[1779859471420,33.19,75560.37,24.7,0.03223,3e-05,5.03392]
[1779859473964,33.19,75559.72,24.7,0.03221,3e-05,5.03068]
[1779859474018,33.19,75558.98,24.7,0.03217,3e-05,5.02651]
[1779859479479,33.19,75552.26,24.7,0.03197,3e-05,5.00008]
[1779859482219,33.19,75551.82,24.7,0.03196,3e-05,4.99869]
[1779859482316,33.19,75551.82,24.7,0.03196,3e-05,4.99889]
[1779859487535,33.19,75552.23,24.7,0.03196,3e-05,4.99798]
[1779859491953,33.18,75552.14,24.7,0.03194,3e-05,4.99608]
[1779859491994,33.18,75552.14,24.7,0.03194,3e-05,4.99608]
[1779859492980,33.18,75552.0,24.7,0.03193,3e-05,4.99449]
[1779859499624,33.17,75553.05,24.7,0.03193,3e-05,4.99522]
[1779859504898,33.17,75549.03,24.7,0.03179,3e-05,4.97643]
[1779859504997,33.17,75549.33,24.7,0.0318,3e-05,4.97718]
[1779859512423,33.17,75546.83,24.7,0.03173,3e-05,4.96834]
[1779859516002,33.17,75546.74,24.7,0.03174,3e-05,4.96906]
[1779859521778,33.18,75546.25,24.7,0.03174,3e-05,4.96924]
[1779859523430,33.18,75546.23,24.7,0.03174,3e-05,4.96944]
[1779859523792,33.18,75545.25,24.7,0.0317,3e-05,4.96503]
[1779859528827,33.17,75549.2,24.7,0.03181,3e-05,4.97885]
[1779859535211,33.17,75549.13,24.7,0.03178,3e-05,4.97423]
[1779859545193,33.16,75549.55,24.7,0.03175,3e-05,4.97095]
[1779859555202,33.15,75551.74,24.7,0.03179,3e-05,4.97528]
[1779859561054,33.14,75553.53,24.7,0.03182,3e-05,4.97939]
[1779859566089,33.14,75554.08,24.7,0.03181,3e-05,4.97931]
[1779859574144,33.13,75554.22,24.7,0.03179,3e-05,4.97618]
[1779859579180,33.13,75553.58,24.7,0.03175,3e-05,4.97127]
[1779859584215,33.12,75553.69,24.7,0.03174,3e-05,4.96943]
[1779859593278,33.12,75553.81,24.7,0.0317,3e-05,4.96334]
[1779859598314,33.11,75553.53,24.7,0.03167,3e-05,4.96002]
[1779859603349,33.11,75553.2,24.7,0.03164,3e-05,4.95653]
[1779859608384,33.1,75555.4,24.7,0.03169,3e-05,4.9633]
[1779859613419,33.1,75570.09,24.7,0.03213,3e-05,5.0209]
[1779859618454,33.09,75571.74,24.7,0.03216,3e-05,5.02498]
[1779859623831,33.09,75571.79,24.7,0.03216,3e-05,5.0241]
[1779859629531,33.08,75572.38,24.7,0.03214,3e-05,5.02169]
[1779859634173,33.08,75572.59,24.7,0.03213,3e-05,5.02095]
[1779859634179,33.08,75572.59,24.7,0.03213,3e-05,5.02095]
[1779859634639,33.08,75572.83,24.7,0.03213,3e-05,5.02087]
[1779859634646,33.08,75572.83,24.7,0.03213,3e-05,5.02087]
[1779859635035,33.08,75581.51,24.7,0.0324,3e-05,5.05663]
[1779859640608,33.08,75589.44,24.7,0.03266,3e-05,5.08978]
[1779859645529,33.08,75589.62,24.7,0.03267,3e-05,5.09079]
[1779859650678,33.08,75584.81,24.7,0.03252,3e-05,5.07142]
[1779859656415,33.08,75584.75,24.7,0.0325,3e-05,5.06918]
[1779859661755,33.08,75584.51,24.7,0.0325,3e-05,5.06885]
[1779859666790,33.08,75574.41,24.7,0.03219,3e-05,5.02801]
[1779859671825,33.09,75572.26,24.7,0.03213,3e-05,5.02015]
[1779859676859,33.09,75568.46,24.7,0.03202,3e-05,5.00594]
[1779859681895,33.09,75572.51,24.7,0.03216,3e-05,5.02363]
[1779859686932,33.09,75578.84,24.7,0.03236,3e-05,5.05055]
[1779859692977,33.09,75577.17,24.7,0.03232,3e-05,5.04468]
[1779859699018,33.1,75578.1,24.7,0.03236,3e-05,5.04949]
[1779859704054,33.1,75577.58,24.7,0.03235,3e-05,5.04816]
[1779859709091,33.1,75576.7,24.7,0.03232,3e-05,5.04538]
[1779859714126,33.1,75573.15,24.7,0.0322,3e-05,5.02921]
[1779859719161,33.1,75574.3,24.7,0.03225,3e-05,5.0349]
[1779859724197,33.11,75573.64,24.7,0.03223,3e-05,5.03313]
[1779859729232,33.11,75574.7,24.7,0.03228,3e-05,5.03841]
[1779859734267,33.11,75576.69,24.7,0.03234,3e-05,5.04745]
[1779859739301,33.11,75575.51,24.7,0.03231,3e-05,5.04346]
[1779859744337,33.11,75575.36,24.7,0.03232,3e-05,5.04372]
[1779859749372,33.11,75574.67,24.7,0.0323,3e-05,5.04176]
[1779859754407,33.12,75573.84,24.7,0.03228,3e-05,5.03925]
[1779859759442,33.12,75573.83,24.7,0.03229,3e-05,5.04011]
[1779859764477,33.12,75573.95,24.7,0.0323,3e-05,5.04147]
[1779859769512,33.12,75568.67,24.7,0.03214,3e-05,5.02075]
[1779859774548,33.12,75563.55,24.7,0.03197,3e-05,4.99836]
[1779859779583,33.12,75554.32,24.7,0.0317,3e-05,4.96216]
[1779859784617,33.13,75556.48,24.7,0.03178,3e-05,4.97241]
[1779859789651,33.13,75555.95,24.7,0.03177,3e-05,4.97165]
[1779859794687,33.13,75557.25,24.7,0.03182,3e-05,4.97832]
[1779859799722,33.14,75552.9,24.7,0.0317,3e-05,4.96201]
[1779859804758,33.14,75561.15,24.7,0.03196,3e-05,4.99686]
[1779859805701,33.14,75561.15,24.7,0.03196,3e-05,4.99686]
[1779859805733,33.14,75561.15,24.7,0.03196,3e-05,4.99686]
[1779859807517,33.14,75562.23,24.7,0.032,3e-05,5.0015]
[1779859808869,33.14,75577.64,24.7,0.03248,3e-05,5.06497]
[1779859809906,33.14,75578.15,24.7,0.0325,3e-05,5.06719]
[1779859815856,33.14,75578.5,24.7,0.03252,3e-05,5.06944]
[1779859820891,33.14,75577.28,24.7,0.03248,3e-05,5.06499]
[1779859827943,33.14,75579.09,24.7,0.03255,3e-05,5.07326]
[1779859832978,33.14,75578.96,24.7,0.03253,3e-05,5.07077]
[1779859838012,33.15,75579.42,24.7,0.03255,3e-05,5.07338]
[1779859843048,33.15,75577.79,24.7,0.03251,3e-05,5.06727]
[1779859848085,33.15,75578.89,24.7,0.03255,3e-05,5.07244]
[1779859853120,33.15,75578.69,24.7,0.03254,3e-05,5.07224]
[1779859860169,33.15,75575.8,24.7,0.03246,3e-05,5.06135]
[1779859866211,33.15,75578.28,24.7,0.03255,3e-05,5.07237]
[1779859871246,33.15,75579.39,24.7,0.03259,3e-05,5.07753]
[1779859876282,33.16,75576.58,24.7,0.0325,3e-05,5.06656]
[1779859881317,33.16,75576.27,24.7,0.0325,3e-05,5.06595]
[1779859886352,33.16,75579.0,24.7,0.03259,3e-05,5.07782]
[1779859891387,33.16,75579.25,24.7,0.03258,3e-05,5.07686]
[1779859896421,33.16,75585.25,24.7,0.03278,3e-05,5.10213]
[1779859902464,33.16,75589.54,24.7,0.03292,3e-05,5.1201]
[1779859907500,33.16,75589.44,24.7,0.03291,3e-05,5.11983]
[1779859912535,33.16,75589.49,24.7,0.03292,3e-05,5.12016]
[1779859916855,33.16,75590.17,24.7,0.03294,3e-05,5.12305]
[1779859916867,33.16,75590.17,24.7,0.03294,3e-05,5.12305]
[1779859918525,33.16,75580.21,24.7,0.03262,3e-05,5.08192]
[1779859918581,33.16,75580.21,24.7,0.03262,3e-05,5.08192]
[1779859920574,33.16,75571.23,24.7,0.03234,3e-05,5.04523]
[1779859925627,33.16,75569.51,24.7,0.0323,3e-05,5.03906]
[1779859930662,33.16,75568.7,24.7,0.03228,3e-05,5.03654]
[1779859935698,33.17,75568.68,24.7,0.03228,3e-05,5.03726]
[1779859940733,33.17,75566.99,24.7,0.03224,3e-05,5.03126]
[1779859945769,33.17,75563.35,24.7,0.03213,3e-05,5.01732]
[1779859951811,33.17,75562.81,24.7,0.03211,3e-05,5.01383]
[1779859956852,33.17,75560.2,24.7,0.03204,3e-05,5.00424]
[1779859961886,33.18,75557.44,24.7,0.03196,3e-05,4.99418]
[1779859967928,33.18,75559.14,24.7,0.03202,3e-05,5.00251]
[1779859972963,33.18,75551.16,24.7,0.03178,3e-05,4.97126]
[1779859977998,33.18,75548.48,24.7,0.03171,3e-05,4.96178]
[1779859983059,33.19,75546.13,24.7,0.03165,3e-05,4.95365]
[1779859988089,33.19,75537.58,24.7,0.0314,3e-05,4.92069]
[1779859993124,33.19,75534.47,24.7,0.03132,3e-05,4.90995]
[1779859998198,33.2,75522.59,24.7,0.03097,3e-05,4.86395]
[1779860003687,33.2,75524.18,24.7,0.03104,3e-05,4.87258]
[1779860005753,33.2,75544.91,24.7,0.03168,3e-05,4.95761]
[1779860011251,33.21,75543.51,24.7,0.03164,3e-05,4.95119]
[1779860016286,33.21,75531.26,24.7,0.03128,3e-05,4.90353]
[1779860021321,33.21,75532.02,24.7,0.03131,3e-05,4.90852]
[1779860026356,33.22,75531.76,24.7,0.03132,3e-05,4.90938]
[1779860031391,33.22,75532.2,24.7,0.03135,3e-05,4.91305]
[1779860036426,33.22,75532.02,24.7,0.03136,3e-05,4.91424]
[1779860041460,33.23,75536.17,24.7,0.0315,3e-05,4.93274]
[1779860048510,33.23,75535.88,24.7,0.03151,3e-05,4.934]
[1779860053544,33.24,75535.86,24.7,0.03152,3e-05,4.93568]
[1779860058581,33.24,75537.67,24.7,0.03159,3e-05,4.94471]
[1779860063621,33.24,75538.28,24.7,0.03162,3e-05,4.94882]
[1779860068657,33.25,75538.85,24.7,0.03165,3e-05,4.9527]
[1779860073692,33.25,75532.65,24.7,0.03146,3e-05,4.92682]
[1779860078727,33.25,75527.33,24.7,0.03131,3e-05,4.90738]
[1779860078933,33.25,75527.33,24.7,0.03131,3e-05,4.90738]
[1779860084768,33.26,75525.91,24.7,0.03129,3e-05,4.90408]
[1779860089804,33.26,75527.91,24.7,0.03136,3e-05,4.91406]
[1779860096853,33.27,75528.09,24.7,0.03139,3e-05,4.91744]
[1779860101888,33.27,75528.05,24.7,0.0314,3e-05,4.91915]
[1779860102957,33.27,75527.39,24.7,0.03138,3e-05,4.91687]
[1779860103426,33.27,75527.39,24.7,0.03138,3e-05,4.91687]
[1779860111960,33.28,75531.22,24.7,0.03153,3e-05,4.93566]
[1779860111968,33.28,75531.22,24.7,0.03153,3e-05,4.93566]
[1779860112001,33.28,75531.22,24.7,0.03153,3e-05,4.93566]
[1779860122038,33.28,75549.48,24.7,0.03211,3e-05,5.0121]
[1779860127073,33.28,75545.32,24.7,0.03199,3e-05,4.99629]
[1779860132116,33.29,75547.38,24.7,0.03205,3e-05,5.00324]
[1779860137151,33.29,75548.47,24.7,0.03209,3e-05,5.00864]
[1779860142997,33.29,75546.2,24.7,0.03203,3e-05,5.00046]
[1779860148228,33.29,75545.9,24.7,0.03203,3e-05,5.00056]
[1779860153264,33.29,75543.43,24.7,0.03196,3e-05,4.99164]
[1779860158299,33.3,75544.31,24.7,0.032,3e-05,4.99635]
[1779860163335,33.3,75543.57,24.7,0.03198,3e-05,4.99448]
[1779860168370,33.3,75543.34,24.7,0.03198,3e-05,4.99495]
[1779860173408,33.3,75548.8,24.7,0.03216,3e-05,5.01823]
[1779860178443,33.3,75561.44,24.7,0.03256,3e-05,5.07054]
[1779860183478,33.31,75556.77,24.7,0.03242,3e-05,5.05203]
[1779860188513,33.31,75549.99,24.7,0.03222,3e-05,5.0252]
[1779860193548,33.31,75549.9,24.7,0.0322,3e-05,5.02317]
[1779860198583,33.31,75554.84,24.7,0.03237,3e-05,5.04418]
[1779860203618,33.31,75556.4,24.7,0.03242,3e-05,5.0512]
[1779860208653,33.31,75568.91,24.7,0.03282,3e-05,5.10311]
[1779860213688,33.31,75574.29,24.7,0.03299,3e-05,5.12531]
[1779860219730,33.31,75574.51,24.7,0.03299,3e-05,5.12615]
[1779860224764,33.31,75570.69,24.7,0.03287,3e-05,5.11029]
[1779860225939,33.31,75570.69,24.7,0.03287,3e-05,5.11029]
[1779860232821,33.31,75573.35,24.7,0.03296,3e-05,5.12122]
[1779860237856,33.31,75574.23,24.7,0.03298,3e-05,5.12474]
[1779860242505,33.31,75584.54,24.7,0.03331,3e-05,5.1672]
[1779860244717,33.31,75584.66,24.7,0.03331,3e-05,5.16749]
[1779860245796,33.31,75586.37,24.7,0.03337,3e-05,5.17449]
[1779860250350,33.31,75588.33,24.7,0.03342,3e-05,5.18204]
[1779860254596,33.31,75589.43,24.7,0.03344,3e-05,5.18352]
[1779860257262,33.31,75598.84,24.7,0.03374,3e-05,5.22233]
[1779860258519,33.31,75604.62,24.7,0.03392,3e-05,5.24635]
[1779860259612,33.31,75608.07,24.7,0.03403,3e-05,5.2606]
[1779860265046,33.3,75607.49,24.7,0.034,3e-05,5.25658]
[1779860267656,33.3,75606.92,24.7,0.03398,3e-05,5.25366]
[1779860273101,33.3,75605.89,24.7,0.03394,3e-05,5.24786]
[1779860278138,33.3,75601.74,24.7,0.03379,3e-05,5.22933]
[1779860282417,33.3,75593.7,24.7,0.03353,3e-05,5.19493]
[1779860288171,33.3,75589.15,24.7,0.03338,3e-05,5.17553]
[1779860293243,33.3,75583.43,24.7,0.03319,3e-05,5.15123]
[1779860298279,33.29,75586.36,24.7,0.03328,3e-05,5.16311]
[1779860303313,33.29,75585.09,24.7,0.03324,3e-05,5.15751]
[1779860308349,33.29,75584.34,24.7,0.03321,3e-05,5.15414]
[1779860315398,33.29,75581.25,24.7,0.0331,3e-05,5.13863]
[1779860320433,33.29,75583.61,24.7,0.03317,3e-05,5.14835]
[1779860325468,33.29,75583.32,24.7,0.03316,3e-05,5.14701]
[1779860330503,33.29,75583.65,24.7,0.03317,3e-05,5.14823]
[1779860335538,33.29,75582.15,24.7,0.03312,3e-05,5.14189]
[1779860340573,33.29,75578.08,24.7,0.03299,3e-05,5.12506]
[1779860345608,33.29,75579.21,24.7,0.03303,3e-05,5.12986]
[1779860350643,33.29,75578.32,24.7,0.033,3e-05,5.12632]
[1779860355678,33.29,75578.65,24.7,0.03301,3e-05,5.1278]
[1779860360713,33.29,75579.21,24.7,0.03303,3e-05,5.13022]
[1779860365748,33.29,75581.62,24.7,0.03311,3e-05,5.14022]
[1779860370783,33.29,75582.01,24.7,0.03312,3e-05,5.14184]
[1779860375818,33.29,75579.42,24.7,0.03302,3e-05,5.12859]
[1779860380853,33.29,75580.67,24.7,0.03306,3e-05,5.13381]
[1779860387902,33.29,75578.79,24.7,0.033,3e-05,5.1261]
[1779860392937,33.29,75579.07,24.7,0.03301,3e-05,5.12731]
[1779860397973,33.29,75574.87,24.7,0.03288,3e-05,5.1101]
[1779860403009,33.29,75566.41,24.7,0.03262,3e-05,5.07549]
[1779860408047,33.3,75571.3,24.7,0.03277,3e-05,5.09606]
[1779860413085,33.3,75567.29,24.7,0.03265,3e-05,5.07992]
[1779860418120,33.3,75567.54,24.7,0.03266,3e-05,5.08137]
[1779860423154,33.3,75568.61,24.7,0.0327,3e-05,5.08618]
[1779860428190,33.3,75568.43,24.7,0.0327,3e-05,5.08583]
[1779860434232,33.3,75570.02,24.7,0.03273,3e-05,5.09025]
[1779860440274,33.3,75569.67,24.7,0.03273,3e-05,5.08922]
[1779860446316,33.3,75570.22,24.7,0.03275,3e-05,5.09186]
[1779860452358,33.3,75570.29,24.7,0.03275,3e-05,5.09251]
[1779860457393,33.3,75570.12,24.7,0.03275,3e-05,5.0921]
[1779860461302,33.3,75568.6,24.7,0.0327,3e-05,5.08597]
[1779860461320,33.3,75568.6,24.7,0.0327,3e-05,5.08597]
[1779860463301,33.3,75552.95,24.7,0.03221,3e-05,5.02208]
[1779860468481,33.31,75531.49,24.7,0.03156,3e-05,4.9369]
[1779860473627,33.31,75523.11,24.7,0.03132,3e-05,4.90468]
[1779860478978,33.31,75520.46,24.7,0.03125,3e-05,4.89605]
[1779860484593,33.32,75511.28,24.7,0.031,3e-05,4.86247]
[1779860489696,33.32,75514.51,24.7,0.03111,3e-05,4.87717]
[1779860495672,33.33,75512.65,24.7,0.03106,3e-05,4.87029]
[1779860500707,33.33,75511.23,24.7,0.03104,3e-05,4.86682]
[1779860505742,33.34,75512.4,24.7,0.03109,3e-05,4.87367]
[1779860510780,33.34,75514.49,24.7,0.03117,3e-05,4.8845]
[1779860515815,33.34,75515.92,24.7,0.03123,3e-05,4.89219]
[1779860520850,33.35,75515.99,24.7,0.03125,3e-05,4.8944]
[1779860525885,33.35,75516.57,24.7,0.03128,3e-05,4.89859]
[1779860530920,33.36,75516.81,24.7,0.0313,3e-05,4.90139]
[1779860535955,33.36,75521.01,24.7,0.03144,3e-05,4.91988]
[1779860540990,33.36,75520.25,24.7,0.03143,3e-05,4.91847]
[1779860546025,33.36,75519.91,24.7,0.03143,3e-05,4.91871]
[1779860551060,33.37,75512.89,24.7,0.03122,3e-05,4.88976]
[1779860556094,33.37,75510.86,24.7,0.03117,3e-05,4.8835]
[1779860561130,33.38,75501.66,24.7,0.03091,3e-05,4.84889]
[1779860566204,33.38,75498.91,24.7,0.03084,3e-05,4.8398]
[1779860566981,33.38,75499.19,24.7,0.03085,3e-05,4.84136]
[1779860567295,33.38,75499.19,24.7,0.03085,3e-05,4.84136]
[1779860571392,33.38,75498.28,24.7,0.03084,3e-05,4.83972]
[1779860573428,33.39,75502.13,24.7,0.03096,3e-05,4.85587]
[1779860581979,33.39,75513.65,24.7,0.03134,3e-05,4.90541]
[1779860588319,33.4,75529.11,24.7,0.03183,3e-05,4.96955]
[1779860593354,33.4,75528.4,24.7,0.03181,3e-05,4.9679]
[1779860598389,33.4,75520.26,24.7,0.03157,3e-05,4.93639]
[1779860605439,33.4,75519.85,24.7,0.03158,3e-05,4.93675]
[1779860610476,33.41,75519.78,24.7,0.03158,3e-05,4.93789]
[1779860615509,33.41,75522.19,24.7,0.03165,3e-05,4.94639]
[1779860620544,33.41,75522.27,24.7,0.03167,3e-05,4.94801]
[1779860626586,33.42,75522.46,24.7,0.03168,3e-05,4.95032]
[1779860631624,33.42,75520.24,24.7,0.03163,3e-05,4.94268]
[1779860636659,33.42,75520.17,24.7,0.03163,3e-05,4.94371]
[1779860641694,33.42,75511.22,24.7,0.03137,3e-05,4.90922]
[1779860646729,33.43,75509.89,24.7,0.03134,3e-05,4.90552]
[1779860651765,33.43,75518.31,24.7,0.03161,3e-05,4.94087]
[1779860656800,33.43,75518.38,24.7,0.03163,3e-05,4.94246]
[1779860661835,33.43,75519.85,24.7,0.03168,3e-05,4.94967]
[1779860666870,33.44,75519.44,24.7,0.03168,3e-05,4.94931]
[1779860671904,33.44,75520.74,24.7,0.03171,3e-05,4.95331]
[1779860679961,33.44,75522.32,24.7,0.03178,3e-05,4.96186]
[1779860684995,33.45,75522.15,24.7,0.03178,3e-05,4.96236]
[1779860690031,33.45,75522.23,24.7,0.03179,3e-05,4.96385]
[1779860695066,33.45,75523.56,24.7,0.03184,3e-05,4.97036]
[1779860700101,33.45,75523.25,24.7,0.03184,3e-05,4.9702]
[1779860705136,33.45,75524.33,24.7,0.03188,3e-05,4.97567]
[1779860710171,33.46,75523.22,24.7,0.03186,3e-05,4.97224]
[1779860713959,33.46,75523.09,24.7,0.03186,3e-05,4.97237]
[1779860715004,33.46,75522.95,24.7,0.03186,3e-05,4.97202]
[1779860715426,33.46,75522.95,24.7,0.03186,3e-05,4.97202]
[1779860721253,33.46,75516.46,24.7,0.03167,3e-05,4.9476]
[1779860726288,33.46,75518.62,24.7,0.03175,3e-05,4.95758]
[1779860730946,33.47,75527.34,24.7,0.03202,3e-05,4.99353]
[1779860732675,33.47,75539.98,24.7,0.0324,3e-05,5.04256]
[1779860734678,33.47,75542.0,24.7,0.03246,3e-05,5.05096]
[1779860740386,33.47,75546.45,24.7,0.03261,3e-05,5.06957]
[1779860745422,33.47,75553.97,24.7,0.03284,3e-05,5.1004]
[1779860747430,33.47,75553.97,24.7,0.03284,3e-05,5.1004]
[1779860750493,33.47,75551.68,24.7,0.03277,3e-05,5.09098]
[1779860752043,33.47,75544.17,24.7,0.03254,3e-05,5.06032]
[1779860757507,33.47,75541.54,24.7,0.03246,3e-05,5.04996]
[1779860762542,33.47,75541.99,24.7,0.03247,3e-05,5.05221]
[1779860767577,33.47,75544.12,24.7,0.03254,3e-05,5.06116]
[1779860772612,33.47,75549.15,24.7,0.0327,3e-05,5.08191]
[1779860777647,33.47,75550.17,24.7,0.03273,3e-05,5.08617]
[1779860782682,33.47,75552.78,24.7,0.03282,3e-05,5.09688]
[1779860787717,33.47,75554.4,24.7,0.03287,3e-05,5.10348]
[1779860792752,33.47,75554.29,24.7,0.03285,3e-05,5.10042]
[1779860797787,33.47,75555.96,24.7,0.0329,3e-05,5.1072]
[1779860802827,33.47,75559.19,24.7,0.033,3e-05,5.12025]
[1779860807863,33.47,75559.36,24.7,0.033,3e-05,5.12071]
[1779860812898,33.47,75566.71,24.7,0.03324,3e-05,5.15067]
[1779860817933,33.47,75568.03,24.7,0.03327,3e-05,5.1556]
[1779860822974,33.47,75569.64,24.7,0.03332,3e-05,5.16171]
[1779860828021,33.47,75572.54,24.7,0.03341,3e-05,5.17314]
[1779860833057,33.46,75574.96,24.7,0.03348,3e-05,5.18251]
[1779860838093,33.46,75576.19,24.7,0.03351,3e-05,5.18685]
[1779860843128,33.46,75575.35,24.7,0.03348,3e-05,5.18245]
[1779860848163,33.46,75574.97,24.7,0.03346,3e-05,5.18015]
[1779860853198,33.46,75575.2,24.7,0.03345,3e-05,5.1778]
[1779860856218,33.46,75558.84,24.7,0.03293,3e-05,5.11004]
[1779860862261,33.46,75555.84,24.7,0.03283,3e-05,5.09775]
[1779860867296,33.46,75558.89,24.7,0.03293,3e-05,5.1102]
[1779860872331,33.46,75552.73,24.7,0.03273,3e-05,5.08495]
[1779860877366,33.46,75552.31,24.7,0.03272,3e-05,5.08336]
[1779860882401,33.46,75553.04,24.7,0.03274,3e-05,5.0865]
[1779860887435,33.46,75554.23,24.7,0.03278,3e-05,5.09151]
[1779860893478,33.46,75552.75,24.7,0.03274,3e-05,5.08559]
[1779860898513,33.46,75551.09,24.7,0.03269,3e-05,5.07896]
[1779860904555,33.46,75552.62,24.7,0.03274,3e-05,5.08535]
[1779860909590,33.46,75554.03,24.7,0.03278,3e-05,5.09121]
[1779860914627,33.46,75555.7,24.7,0.03282,3e-05,5.09553]
[1779860919662,33.46,75556.49,24.7,0.03284,3e-05,5.09878]
[1779860929732,33.46,75555.58,24.7,0.03282,3e-05,5.09508]
[1779860934767,33.46,75555.96,24.7,0.03283,3e-05,5.09664]
[1779860939802,33.46,75551.46,24.7,0.03269,3e-05,5.0783]
[1779860944838,33.46,75537.41,24.7,0.03225,3e-05,5.02131]
[1779860949873,33.46,75528.36,24.7,0.03198,3e-05,4.98553]
[1779860954907,33.46,75530.45,24.7,0.03205,3e-05,4.9949]
[1779860960950,33.47,75529.13,24.7,0.03201,3e-05,4.99062]
[1779860965985,33.47,75530.16,24.7,0.03205,3e-05,4.99567]
[1779860971020,33.47,75531.17,24.7,0.03208,3e-05,4.99809]
[1779860976055,33.47,75532.71,24.7,0.03213,3e-05,5.0051]
[1779860981090,33.47,75534.05,24.7,0.03218,3e-05,5.01126]
[1779860986125,33.47,75533.62,24.7,0.03217,3e-05,5.01023]
[1779860991160,33.47,75533.49,24.7,0.03217,3e-05,5.0104]
[1779860996195,33.48,75533.16,24.7,0.03217,3e-05,5.00975]
[1779861002239,33.48,75534.11,24.7,0.0322,3e-05,5.01442]
[1779861007274,33.48,75533.46,24.7,0.03219,3e-05,5.01244]
[1779861012313,33.48,75533.65,24.7,0.0322,3e-05,5.01386]
[1779861017348,33.48,75539.17,24.7,0.03237,3e-05,5.037]
[1779861023390,33.48,75542.13,24.7,0.03247,3e-05,5.04946]
[1779861028426,33.48,75562.35,24.7,0.03311,3e-05,5.1324]
[1779861033461,33.48,75559.25,24.7,0.03299,3e-05,5.11672]
[1779861038496,33.48,75563.1,24.7,0.03311,3e-05,5.13226]
[1779861044538,33.48,75562.58,24.7,0.03309,3e-05,5.1297]
[1779861049573,33.48,75564.51,24.7,0.03315,3e-05,5.13729]
[1779861056622,33.48,75566.69,24.7,0.03321,3e-05,5.14566]
[1779861061657,33.48,75563.83,24.7,0.03312,3e-05,5.13347]
[1779861066692,33.48,75576.64,24.7,0.03352,3e-05,5.18576]
[1779861071727,33.48,75575.21,24.7,0.03347,3e-05,5.17908]
[1779861076762,33.47,75570.49,24.7,0.03332,3e-05,5.15899]
[1779861081798,33.47,75569.45,24.7,0.03328,3e-05,5.15418]
[1779861086834,33.47,75565.56,24.7,0.03315,3e-05,5.13774]
[1779861091869,33.47,75565.24,24.7,0.03312,3e-05,5.13359]
[1779861096904,33.47,75566.33,24.7,0.03316,3e-05,5.13784]
[1779861104960,33.47,75567.39,24.7,0.03319,3e-05,5.14179]
[1779861109995,33.47,75566.75,24.7,0.03317,3e-05,5.13887]
[1779861115032,33.47,75569.51,24.7,0.03325,3e-05,5.14992]
[1779861120067,33.47,75569.64,24.7,0.03325,3e-05,5.15007]
[1779861121474,33.47,75569.64,24.7,0.03325,3e-05,5.15007]
[1779861127116,33.47,75568.84,24.7,0.03322,3e-05,5.14621]
[1779861132152,33.47,75568.94,24.7,0.03322,3e-05,5.14625]
[1779861137187,33.47,75569.1,24.7,0.03322,3e-05,5.14653]
[1779861142222,33.47,75559.32,24.7,0.03291,3e-05,5.10595]
[1779861147261,33.47,75558.74,24.7,0.03289,3e-05,5.10358]
[1779861152298,33.47,75559.16,24.7,0.03289,3e-05,5.10277]
[1779861158347,33.47,75558.24,24.7,0.03286,3e-05,5.09909]
[1779861163382,33.47,75558.69,24.7,0.03288,3e-05,5.10105]
[1779861168417,33.47,75558.49,24.7,0.03287,3e-05,5.10034]
[1779861174459,33.47,75558.8,24.7,0.03288,3e-05,5.10176]
[1779861182515,33.47,75559.26,24.7,0.0329,3e-05,5.10388]
[1779861187550,33.47,75559.36,24.7,0.0329,3e-05,5.10442]
[1779861192585,33.47,75558.93,24.7,0.03289,3e-05,5.10276]
[1779861197620,33.47,75553.53,24.7,0.03272,3e-05,5.08079]
[1779861202657,33.47,75549.19,24.7,0.03259,3e-05,5.06343]
[1779861207690,33.47,75555.8,24.7,0.0328,3e-05,5.09077]
[1779861212725,33.47,75556.25,24.7,0.0328,3e-05,5.09032]
[1779861216646,33.47,75556.08,24.7,0.0328,3e-05,5.08978]
[1779861216650,33.47,75556.08,24.7,0.0328,3e-05,5.08978]
[1779861221788,33.47,75555.89,24.7,0.03279,3e-05,5.0893]
[1779861226823,33.47,75556.66,24.7,0.03282,3e-05,5.09269]
[1779861231860,33.47,75581.79,24.7,0.03362,3e-05,5.19635]
[1779861236895,33.47,75581.77,24.7,0.03361,3e-05,5.19557]
[1779861241930,33.47,75579.29,24.7,0.03353,3e-05,5.18458]
[1779861246965,33.47,75580.9,24.7,0.03357,3e-05,5.19056]
[1779861252001,33.47,75569.53,24.7,0.0332,3e-05,5.14285]
[1779861256477,33.47,75566.97,24.7,0.03312,3e-05,5.13202]
[1779861266101,33.46,75579.52,24.7,0.03351,3e-05,5.18292]
[1779861267836,33.46,75579.23,24.7,0.0335,3e-05,5.18157]
[1779861267938,33.46,75579.23,24.7,0.0335,3e-05,5.18157]
[1779861269032,33.46,75579.02,24.7,0.03349,3e-05,5.18056]
[1779861271080,33.46,75579.11,24.7,0.0335,3e-05,5.18064]
[1779861276171,33.46,75579.34,24.7,0.03348,3e-05,5.17816]
[1779861281208,33.46,75579.65,24.7,0.03348,3e-05,5.17871]
[1779861286242,33.46,75579.75,24.7,0.03348,3e-05,5.17837]
[1779861291277,33.46,75584.41,24.7,0.03363,3e-05,5.19694]
[1779861296312,33.45,75588.38,24.7,0.03375,3e-05,5.21253]
[1779861301347,33.45,75592.37,24.7,0.03387,3e-05,5.22801]
[1779861306383,33.45,75593.15,24.7,0.03388,3e-05,5.23005]
[1779861311418,33.45,75596.23,24.7,0.03397,3e-05,5.24168]
[1779861316453,33.44,75597.55,24.7,0.034,3e-05,5.24583]
[1779861321488,33.44,75599.84,24.7,0.03407,3e-05,5.25411]
[1779861324953,33.44,75600.83,24.7,0.03409,3e-05,5.25773]
[1779861325120,33.44,75600.83,24.7,0.03409,3e-05,5.25773]
[1779861331558,33.44,75600.85,24.7,0.03406,3e-05,5.253]
[1779861332949,33.44,75600.85,24.7,0.03406,3e-05,5.253]
[1779861338609,33.43,75601.94,24.7,0.03408,3e-05,5.25569]
[1779861344051,33.43,75602.13,24.7,0.03408,3e-05,5.25518]
[1779861349686,33.43,75601.85,24.7,0.03406,3e-05,5.25223]
[1779861354721,33.43,75601.92,24.7,0.03405,3e-05,5.25126]
[1779861364791,33.42,75602.87,24.7,0.03406,3e-05,5.25282]
[1779861367378,33.42,75602.73,24.7,0.03405,3e-05,5.25175]
[1779861369466,33.42,75611.37,24.7,0.03433,3e-05,5.28755]
[1779861374860,33.42,75613.04,24.7,0.03437,3e-05,5.29269]
[1779861379896,33.41,75614.1,24.7,0.03439,3e-05,5.29559]
[1779861384961,33.41,75616.01,24.7,0.03444,3e-05,5.30194]
[1779861389996,33.41,75615.97,24.7,0.03443,3e-05,5.30012]
[1779861395033,33.4,75610.24,24.7,0.03421,3e-05,5.27176]
[1779861400068,33.4,75606.8,24.7,0.03409,3e-05,5.25602]
[1779861405103,33.4,75605.52,24.7,0.03404,3e-05,5.24944]
[1779861410141,33.4,75596.79,24.7,0.03374,3e-05,5.21186]
[1779861415173,33.4,75597.23,24.7,0.03375,3e-05,5.21285]
[1779861422222,33.39,75597.67,24.7,0.03376,3e-05,5.21353]
[1779861427257,33.39,75601.96,24.7,0.03389,3e-05,5.23053]
[1779861432292,33.39,75606.65,24.7,0.03403,3e-05,5.24916]
[1779861437332,33.39,75610.41,24.7,0.03415,3e-05,5.26371]
[1779861443374,33.38,75608.27,24.7,0.03407,3e-05,5.25331]
[1779861448409,33.38,75608.12,24.7,0.03405,3e-05,5.25152]
[1779861453444,33.38,75608.34,24.7,0.03403,3e-05,5.24871]
[1779861454511,33.38,75608.34,24.7,0.03403,3e-05,5.24871]
[1779861460493,33.38,75607.45,24.7,0.03399,3e-05,5.24342]
[1779861465529,33.37,75607.79,24.7,0.03399,3e-05,5.24375]
[1779861470563,33.37,75605.11,24.7,0.0339,3e-05,5.2315]
[1779861475598,33.37,75607.6,24.7,0.03397,3e-05,5.24094]
[1779861480633,33.37,75607.68,24.7,0.03397,3e-05,5.24023]
[1779861485668,33.37,75608.32,24.7,0.03398,3e-05,5.24185]
[1779861492717,33.36,75610.21,24.7,0.03403,3e-05,5.24821]
[1779861497753,33.36,75609.9,24.7,0.03401,3e-05,5.24575]
[1779861502789,33.36,75611.92,24.7,0.03407,3e-05,5.25308]
[1779861507824,33.36,75616.04,24.7,0.03419,3e-05,5.26888]
[1779861512860,33.35,75617.37,24.7,0.03421,3e-05,5.2705]
[1779861518902,33.35,75617.59,24.7,0.0342,3e-05,5.26977]
[1779861523937,33.35,75619.0,24.7,0.03423,3e-05,5.27431]
[1779861528972,33.35,75620.48,24.7,0.03427,3e-05,5.27912]
[1779861534007,33.34,75621.03,24.7,0.03428,3e-05,5.27999]
[1779861540049,33.34,75621.07,24.7,0.03427,3e-05,5.27844]
[1779861545084,33.34,75623.08,24.7,0.03432,3e-05,5.28545]
[1779861550119,33.33,75624.03,24.7,0.03434,3e-05,5.28798]
[1779861555154,33.33,75618.51,24.7,0.03415,3e-05,5.26333]
[1779861563210,33.33,75617.15,24.7,0.03409,3e-05,5.25554]
[1779861568246,33.33,75616.62,24.7,0.03406,3e-05,5.25209]
[1779861573285,33.32,75617.54,24.7,0.03406,3e-05,5.25214]
[1779861578322,33.32,75617.47,24.7,0.03405,3e-05,5.25061]
[1779861583362,33.32,75617.37,24.7,0.03404,3e-05,5.24898]
[1779861588392,33.32,75617.79,24.7,0.03404,3e-05,5.24952]
[1779861593427,33.31,75619.33,24.7,0.03408,3e-05,5.25476]
[1779861595014,33.31,75619.33,24.7,0.03408,3e-05,5.25476]
[1779861595110,33.31,75619.33,24.7,0.03408,3e-05,5.25476]
[1779861595110,33.31,75619.33,24.7,0.03408,3e-05,5.25476]
[1779861595441,33.31,75594.87,24.7,0.03329,3e-05,5.15201]
[1779861595575,33.31,75594.87,24.7,0.03329,3e-05,5.15201]
[1779861597284,33.31,75591.11,24.7,0.03317,3e-05,5.13634]
[1779861597475,33.31,75591.11,24.7,0.03317,3e-05,5.13634]
[1779861598222,33.31,75591.72,24.7,0.03319,3e-05,5.13881]
[1779861600270,33.31,75591.74,24.7,0.03319,3e-05,5.13877]
[1779861600905,33.31,75591.92,24.7,0.03319,3e-05,5.13946]
[1779861601241,33.31,75591.92,24.7,0.03319,3e-05,5.13946]
[1779861601559,33.31,75595.91,24.7,0.03332,3e-05,5.15596]
[1779861602226,33.31,75595.91,24.7,0.03332,3e-05,5.15596]
[1779861604296,33.31,75599.96,24.7,0.03345,3e-05,5.1726]
[1779861606402,33.31,75599.16,24.7,0.03342,3e-05,5.16906]
[1779861608270,33.31,75601.81,24.7,0.0335,3e-05,5.17987]
[1779861613865,33.31,75607.59,24.7,0.03369,3e-05,5.20323]
[1779861621113,33.31,75615.1,24.7,0.03392,3e-05,5.23345]
[1779861626664,33.3,75613.67,24.7,0.03386,3e-05,5.22572]
[1779861631699,33.3,75614.93,24.7,0.03388,3e-05,5.2274]
[1779861636734,33.3,75615.84,24.7,0.0339,3e-05,5.23019]
[1779861641774,33.3,75615.42,24.7,0.03388,3e-05,5.2274]
[1779861646809,33.3,75610.36,24.7,0.0337,3e-05,5.2052]
[1779861651844,33.3,75605.02,24.7,0.03353,3e-05,5.18211]
[1779861657431,33.29,75601.77,24.7,0.03342,3e-05,5.16812]
[1779861662921,33.29,75601.98,24.7,0.03342,3e-05,5.16838]
[1779861667956,33.29,75599.3,24.7,0.03333,3e-05,5.15682]
[1779861672991,33.29,75599.78,24.7,0.03334,3e-05,5.15846]
[1779861674441,33.29,75599.78,24.7,0.03334,3e-05,5.15846]
[1779861680040,33.29,75599.92,24.7,0.03334,3e-05,5.15858]
[1779861685075,33.29,75598.02,24.7,0.03328,3e-05,5.15041]
[1779861686134,33.29,75598.02,24.7,0.03328,3e-05,5.15041]
[1779861687678,33.29,75599.03,24.7,0.03331,3e-05,5.15451]
[1779861693130,33.29,75597.48,24.7,0.03324,3e-05,5.1452]
[1779861698166,33.29,75596.5,24.7,0.03321,3e-05,5.14099]
[1779861703203,33.29,75596.04,24.7,0.0332,3e-05,5.13898]
[1779861708579,33.29,75595.4,24.7,0.03317,3e-05,5.13622]
[1779861718306,33.29,75587.61,24.7,0.03293,3e-05,5.10399]
[1779861723341,33.29,75584.01,24.7,0.03281,3e-05,5.08936]
[1779861728376,33.29,75585.49,24.7,0.03286,3e-05,5.09574]
[1779861733411,33.29,75590.73,24.7,0.03303,3e-05,5.11761]
[1779861734005,33.29,75590.73,24.7,0.03303,3e-05,5.11761]
[1779861739453,33.29,75596.21,24.7,0.03321,3e-05,5.14017]
[1779861744488,33.29,75595.99,24.7,0.0332,3e-05,5.13901]
[1779861749523,33.29,75595.2,24.7,0.03317,3e-05,5.13548]
[1779861754558,33.29,75594.05,24.7,0.03311,3e-05,5.12793]
[1779861759593,33.29,75593.55,24.7,0.0331,3e-05,5.12566]
[1779861764628,33.29,75594.27,24.7,0.03312,3e-05,5.12839]
[1779861769665,33.29,75600.28,24.7,0.03331,3e-05,5.15297]
[1779861774374,33.29,75601.43,24.7,0.03334,3e-05,5.15734]
[1779861779734,33.29,75601.4,24.7,0.03334,3e-05,5.15663]
[1779861784770,33.28,75611.13,24.7,0.03364,3e-05,5.19656]
[1779861789805,33.28,75611.45,24.7,0.03365,3e-05,5.19703]
[1779861794839,33.28,75608.34,24.7,0.03354,3e-05,5.18318]
[1779861799875,33.28,75610.26,24.7,0.0336,3e-05,5.19041]
[1779861804910,33.28,75609.9,24.7,0.03358,3e-05,5.18808]
[1779861807831,33.28,75611.15,24.7,0.03362,3e-05,5.19298]
[1779861812969,33.28,75617.17,24.7,0.03379,3e-05,5.21446]
[1779861818369,33.27,75619.45,24.7,0.03385,3e-05,5.22318]
[1779861822553,33.27,75626.5,24.7,0.03408,3e-05,5.25192]
[1779861828083,33.27,75628.54,24.7,0.03413,3e-05,5.25865]
[1779861833118,33.27,75630.15,24.7,0.03417,3e-05,5.26413]
[1779861838153,33.26,75630.69,24.7,0.03418,3e-05,5.26511]
[1779861843188,33.26,75630.73,24.7,0.03417,3e-05,5.26376]
[1779861845138,33.26,75631.36,24.7,0.03419,3e-05,5.26616]
[1779861846216,33.26,75632.15,24.7,0.03421,3e-05,5.26924]
[1779861852251,33.26,75633.19,24.7,0.03423,3e-05,5.27182]
[1779861857308,33.25,75634.23,24.7,0.03426,3e-05,5.27521]
[1779861857322,33.25,75634.23,24.7,0.03426,3e-05,5.27521]
[1779861863328,33.25,75634.87,24.7,0.03426,3e-05,5.27619]
[1779861864515,33.25,75634.87,24.7,0.03426,3e-05,5.27619]
[1779861870377,33.25,75632.87,24.7,0.03419,3e-05,5.26609]
[1779861875412,33.25,75629.92,24.7,0.03406,3e-05,5.24998]
[1779861881454,33.24,75628.72,24.7,0.03402,3e-05,5.24376]
[1779861884942,33.24,75628.76,24.7,0.03401,3e-05,5.24335]
[1779861890517,33.24,75628.72,24.7,0.034,3e-05,5.24201]
[1779861895552,33.24,75619.82,24.7,0.03371,3e-05,5.20383]
[1779861901594,33.24,75619.11,24.7,0.03368,3e-05,5.20003]
[1779861907637,33.24,75617.76,24.7,0.03363,3e-05,5.19355]
[1779861912670,33.23,75617.55,24.7,0.03361,3e-05,5.19201]
[1779861917707,33.23,75629.71,24.7,0.034,3e-05,5.24234]
[1779861918957,33.23,75630.19,24.7,0.03402,3e-05,5.24414]
[1779861924756,33.23,75631.07,24.7,0.03404,3e-05,5.24651]
[1779861929791,33.23,75633.05,24.7,0.03409,3e-05,5.25373]
[1779861933611,33.23,75637.64,24.7,0.03422,3e-05,5.26983]
[1779861934513,33.23,75642.68,24.7,0.03439,3e-05,5.29092]
[1779861935957,33.23,75648.49,24.7,0.03457,3e-05,5.315]
[1779861936224,33.23,75648.49,24.7,0.03457,3e-05,5.315]
[1779861936312,33.23,75648.49,24.7,0.03457,3e-05,5.315]
[1779861941874,33.22,75649.09,24.7,0.03458,3e-05,5.31556]
[1779861946911,33.22,75650.67,24.7,0.03462,3e-05,5.32058]
[1779861950248,33.22,75650.72,24.7,0.03461,3e-05,5.32011]
[1779861956764,33.21,75650.74,24.7,0.0346,3e-05,5.31812]
[1779861957781,33.21,75651.95,24.7,0.03463,3e-05,5.32259]
[1779861957823,33.21,75651.95,24.7,0.03463,3e-05,5.32259]
[1779861961157,33.21,75661.74,24.7,0.03495,3e-05,5.36322]
[1779861961709,33.21,75661.74,24.7,0.03495,3e-05,5.36322]
[1779861961895,33.21,75661.74,24.7,0.03495,3e-05,5.36322]
[1779861962080,33.21,75662.03,24.7,0.03495,3e-05,5.36364]
[1779861962154,33.21,75662.03,24.7,0.03495,3e-05,5.36364]
[1779861962266,33.21,75662.03,24.7,0.03495,3e-05,5.36364]
[1779861962900,33.21,75662.03,24.7,0.03495,3e-05,5.36364]
[1779861963206,33.21,75661.8,24.7,0.03494,3e-05,5.36225]
[1779861963216,33.21,75661.8,24.7,0.03494,3e-05,5.36225]
[1779861969079,33.2,75660.58,24.7,0.03488,3e-05,5.35478]
[1779861974114,33.2,75657.48,24.7,0.03476,3e-05,5.33963]
[1779861975439,33.2,75657.48,24.7,0.03476,3e-05,5.33963]
[1779861981163,33.2,75654.22,24.7,0.03464,3e-05,5.32337]
[1779861986198,33.19,75653.99,24.7,0.03462,3e-05,5.32071]
[1779861991233,33.19,75660.46,24.7,0.0348,3e-05,5.34405]
[1779861996268,33.19,75659.05,24.7,0.03474,3e-05,5.33614]
[1779862001303,33.18,75658.06,24.7,0.03469,3e-05,5.33011]
[1779862006493,33.18,75663.02,24.7,0.03485,3e-05,5.34988]
[1779862011656,33.18,75668.32,24.7,0.035,3e-05,5.37022]
[1779862017415,33.17,75675.96,24.7,0.03524,3e-05,5.39986]
[1779862019264,33.17,75676.03,24.7,0.03523,3e-05,5.39967]
[1779862020231,33.17,75676.63,24.7,0.03525,3e-05,5.40178]
[1779862025471,33.16,75677.9,24.7,0.03527,3e-05,5.4043]
[1779862030506,33.16,75678.94,24.7,0.03529,3e-05,5.40631]
[1779862035541,33.15,75668.06,24.7,0.0349,3e-05,5.35709]
[1779862040576,33.15,75669.02,24.7,0.03492,3e-05,5.35921]
[1779862042586,33.15,75669.48,24.7,0.03493,3e-05,5.36077]
[1779862047624,33.14,75666.72,24.7,0.03482,3e-05,5.34661]
[1779862052659,33.14,75667.39,24.7,0.03481,3e-05,5.34492]
[1779862057695,33.14,75665.55,24.7,0.03473,3e-05,5.33518]
[1779862059597,33.14,75665.62,24.7,0.03473,3e-05,5.33511]
[1779862064744,33.13,75667.53,24.7,0.03478,3e-05,5.34106]
[1779862069856,33.13,75666.97,24.7,0.03475,3e-05,5.33717]
[1779862070321,33.13,75654.03,24.7,0.03432,3e-05,5.28164]
[1779862071292,33.13,75648.94,24.7,0.03415,3e-05,5.25978]
[1779862071864,33.13,75648.94,24.7,0.03415,3e-05,5.25978]
[1779862076267,33.13,75648.5,24.7,0.03412,3e-05,5.2568]
[1779862081865,33.12,75652.33,24.7,0.03424,3e-05,5.27173]
[1779862086900,33.12,75654.37,24.7,0.0343,3e-05,5.27913]
[1779862091935,33.12,75651.84,24.7,0.0342,3e-05,5.26713]
[1779862096970,33.12,75652.87,24.7,0.03423,3e-05,5.27031]
[1779862099925,33.12,75652.83,24.7,0.03422,3e-05,5.26967]
[1779862105030,33.11,75666.11,24.7,0.03465,3e-05,5.32465]
[1779862108510,33.11,75681.02,24.7,0.03514,3e-05,5.38752]
[1779862109091,33.11,75681.02,24.7,0.03514,3e-05,5.38752]
[1779862110665,33.11,75686.62,24.7,0.03532,3e-05,5.41078]
[1779862115620,33.11,75686.06,24.7,0.03527,3e-05,5.40335]
[1779862122151,33.1,75683.37,24.7,0.03515,3e-05,5.3884]
[1779862127187,33.1,75679.35,24.7,0.035,3e-05,5.36901]
[1779862132223,33.09,75679.08,24.7,0.03497,3e-05,5.36581]
[1779862137247,33.09,75680.43,24.7,0.03501,3e-05,5.37002]
[1779862142295,33.08,75684.8,24.7,0.03513,3e-05,5.38631]
[1779862143503,33.08,75684.8,24.7,0.03513,3e-05,5.38631]
[1779862149345,33.08,75679.81,24.7,0.03494,3e-05,5.36179]
[1779862154379,33.07,75681.63,24.7,0.03499,3e-05,5.36764]
[1779862160421,33.07,75680.52,24.7,0.03493,3e-05,5.36048]
[1779862165456,33.07,75679.27,24.7,0.03487,3e-05,5.35316]
[1779862168597,33.07,75678.24,24.7,0.03483,3e-05,5.34796]
[1779862174522,33.06,75676.16,24.7,0.03473,3e-05,5.33394]
[1779862178701,33.06,75675.99,24.7,0.03471,3e-05,5.33219]
[1779862181541,33.06,75677.02,24.7,0.03474,3e-05,5.33526]
[1779862186606,33.05,75681.05,24.7,0.03485,3e-05,5.35044]
[1779862188294,33.05,75681.06,24.7,0.03485,3e-05,5.35012]
[1779862188724,33.05,75681.06,24.7,0.03485,3e-05,5.35012]
[1779862192558,33.05,75683.73,24.7,0.03493,3e-05,5.36012]
[1779862199541,33.05,75686.43,24.7,0.03501,3e-05,5.36976]
[1779862204733,33.04,75685.59,24.7,0.03495,3e-05,5.36293]
[1779862206973,33.04,75684.54,24.7,0.03491,3e-05,5.35802]
[1779862212790,33.03,75680.41,24.7,0.03476,3e-05,5.33792]
[1779862213271,33.03,75680.41,24.7,0.03476,3e-05,5.33792]
[1779862222860,33.03,75673.32,24.7,0.03449,3e-05,5.30449]
[1779862224449,33.03,75670.8,24.7,0.03441,3e-05,5.29345]
[1779862224451,33.03,75670.8,24.7,0.03441,3e-05,5.29345]
[1779862229909,33.03,75668.17,24.7,0.03431,3e-05,5.28091]
[1779862236958,33.02,75667.83,24.7,0.03427,3e-05,5.27533]
[1779862241993,33.02,75664.84,24.7,0.03417,3e-05,5.26164]
[1779862247029,33.02,75652.04,24.7,0.03374,3e-05,5.20655]
[1779862252064,33.02,75651.27,24.7,0.03371,3e-05,5.20289]
[1779862257099,33.02,75651.45,24.7,0.03371,3e-05,5.20323]
[1779862262134,33.02,75651.58,24.7,0.03371,3e-05,5.20335]
[1779862267169,33.02,75651.38,24.7,0.0337,3e-05,5.20206]
[1779862272204,33.02,75652.64,24.7,0.03374,3e-05,5.20693]
[1779862273721,33.02,75652.64,24.7,0.03374,3e-05,5.20693]
[1779862279253,33.01,75651.71,24.7,0.03371,3e-05,5.20237]
[1779862284288,33.01,75652.44,24.7,0.03373,3e-05,5.20503]
[1779862285348,33.01,75652.44,24.7,0.03373,3e-05,5.20503]
[1779862285377,33.01,75652.44,24.7,0.03373,3e-05,5.20503]
[1779862289720,33.01,75651.98,24.7,0.03371,3e-05,5.20272]
[1779862295365,33.01,75644.6,24.7,0.03345,3e-05,5.16867]
[1779862299394,33.01,75626.56,24.7,0.03287,3e-05,5.09332]
[1779862304429,33.01,75615.27,24.7,0.03251,3e-05,5.04718]
[1779862309464,33.01,75614.46,24.7,0.03249,3e-05,5.04466]
[1779862314500,33.02,75619.68,24.7,0.03266,3e-05,5.06695]
[1779862319534,33.02,75617.8,24.7,0.03261,3e-05,5.05977]
[1779862324759,33.02,75614.88,24.7,0.03252,3e-05,5.04819]
[1779862330633,33.02,75616.13,24.7,0.03257,3e-05,5.05429]
[1779862335668,33.02,75615.49,24.7,0.03255,3e-05,5.05225]
[1779862340703,33.02,75614.6,24.7,0.03253,3e-05,5.04917]
[1779862341766,33.02,75614.6,24.7,0.03253,3e-05,5.04917]
[1779862347752,33.02,75604.62,24.7,0.03222,3e-05,5.00925]
[1779862352787,33.03,75600.37,24.7,0.03208,3e-05,4.99032]
[1779862357836,33.03,75608.63,24.7,0.03235,3e-05,5.02517]
[1779862362871,33.03,75609.0,24.7,0.03237,3e-05,5.02744]
[1779862367906,33.03,75605.33,24.7,0.03226,3e-05,5.01314]
[1779862372941,33.03,75603.83,24.7,0.03222,3e-05,5.00783]
[1779862379990,33.04,75601.94,24.7,0.03217,3e-05,5.00137]
[1779862385025,33.04,75608.62,24.7,0.03238,3e-05,5.02967]
[1779862390060,33.04,75611.62,24.7,0.03248,3e-05,5.04268]
[1779862395095,33.04,75618.97,24.7,0.03272,3e-05,5.07352]
[1779862400130,33.04,75626.74,24.7,0.03297,3e-05,5.1061]
[1779862405165,33.04,75631.38,24.7,0.03312,3e-05,5.12541]
[1779862410199,33.04,75626.45,24.7,0.03296,3e-05,5.10482]
[1779862415235,33.04,75628.43,24.7,0.03301,3e-05,5.11055]
[1779862420270,33.04,75630.36,24.7,0.03307,3e-05,5.11864]
[1779862425305,33.04,75632.28,24.7,0.03313,3e-05,5.1266]
[1779862426818,33.04,75632.81,24.7,0.03315,3e-05,5.1288]
[1779862432354,33.04,75635.08,24.7,0.03322,3e-05,5.13818]
[1779862434525,33.04,75637.04,24.7,0.03329,3e-05,5.14632]
[1779862442424,33.04,75634.73,24.7,0.03321,3e-05,5.13643]
[1779862443829,33.04,75635.01,24.7,0.03322,3e-05,5.13758]
[1779862449473,33.04,75634.88,24.7,0.03321,3e-05,5.13692]
[1779862454508,33.04,75636.72,24.7,0.03327,3e-05,5.14453]
[1779862459543,33.04,75636.68,24.7,0.03327,3e-05,5.14419]
[1779862465585,33.04,75639.09,24.7,0.03335,3e-05,5.15411]
[1779862470620,33.04,75637.71,24.7,0.0333,3e-05,5.1482]
[1779862475655,33.04,75637.99,24.7,0.03329,3e-05,5.14673]
[1779862480690,33.04,75638.41,24.7,0.03331,3e-05,5.14843]
[1779862485725,33.04,75638.73,24.7,0.03332,3e-05,5.14971]
[1779862490760,33.04,75639.1,24.7,0.03333,3e-05,5.1512]
[1779862495795,33.04,75638.65,24.7,0.03331,3e-05,5.14927]
[1779862500835,33.04,75626.68,24.7,0.03293,3e-05,5.09941]
[1779862501763,33.04,75626.68,24.7,0.03293,3e-05,5.09941]
[1779862506888,33.04,75609.28,24.7,0.03238,3e-05,5.02812]
[1779862511923,33.04,75604.17,24.7,0.03223,3e-05,5.00805]
[1779862516960,33.04,75614.34,24.7,0.03256,3e-05,5.05112]
[1779862520574,33.04,75612.72,24.7,0.03251,3e-05,5.04483]
[1779862520661,33.04,75612.72,24.7,0.03251,3e-05,5.04483]
[1779862521202,33.04,75612.72,24.7,0.03251,3e-05,5.04483]
[1779862521305,33.04,75592.83,24.7,0.03188,3e-05,4.96335]
[1779862522572,33.04,75578.37,24.7,0.03144,3e-05,4.90487]
[1779862522588,33.04,75578.37,24.7,0.03144,3e-05,4.90487]
[1779862522802,33.04,75578.37,24.7,0.03144,3e-05,4.90487]
[1779862524610,33.04,75578.32,24.7,0.03144,3e-05,4.90505]
[1779862530066,33.05,75584.54,24.7,0.03165,3e-05,4.9328]
[1779862535101,33.05,75589.78,24.7,0.03181,3e-05,4.95321]
[1779862540136,33.06,75589.68,24.7,0.03182,3e-05,4.95423]
[1779862545171,33.06,75588.26,24.7,0.03179,3e-05,4.94983]
[1779862546962,33.06,75588.1,24.7,0.03178,3e-05,4.94947]
[1779862547381,33.06,75588.1,24.7,0.03178,3e-05,4.94947]
[1779862553693,33.06,75588.13,24.7,0.0318,3e-05,4.95165]
[1779862560276,33.07,75595.67,24.7,0.03205,3e-05,4.98411]
[1779862567326,33.07,75593.91,24.7,0.03201,3e-05,4.97846]
[1779862572361,33.07,75593.08,24.7,0.03199,3e-05,4.97623]
[1779862577396,33.07,75584.31,24.7,0.03172,3e-05,4.9418]
[1779862582430,33.08,75592.76,24.7,0.032,3e-05,4.97759]
[1779862587466,33.08,75593.17,24.7,0.03202,3e-05,4.98037]
[1779862592501,33.08,75592.63,24.7,0.032,3e-05,4.97673]
[1779862597536,33.08,75593.39,24.7,0.03203,3e-05,4.98094]
[1779862602571,33.08,75592.37,24.7,0.03201,3e-05,4.97789]
[1779862607606,33.09,75592.93,24.7,0.03203,3e-05,4.98126]
[1779862612641,33.09,75590.71,24.7,0.03197,3e-05,4.9733]
[1779862618682,33.09,75588.33,24.7,0.03191,3e-05,4.965]
[1779862623719,33.09,75588.06,24.7,0.03191,3e-05,4.96519]
[1779862628127,33.1,75593.71,24.7,0.03209,3e-05,4.98901]
[1779862628962,33.1,75594.71,24.7,0.03213,3e-05,4.99352]
[1779862629811,33.1,75603.98,24.7,0.03242,3e-05,5.03156]
[1779862633413,33.1,75607.63,24.7,0.03254,3e-05,5.04698]
[1779862638824,33.1,75612.03,24.7,0.03268,3e-05,5.06577]
[1779862641585,33.1,75612.03,24.7,0.03268,3e-05,5.06577]
[1779862642832,33.1,75612.03,24.7,0.03268,3e-05,5.066]
[1779862644219,33.1,75612.97,24.7,0.03271,3e-05,5.06996]
[1779862644255,33.1,75612.97,24.7,0.03271,3e-05,5.06996]
[1779862649902,33.1,75619.21,24.7,0.03292,3e-05,5.0963]
[1779862655787,33.1,75621.77,24.7,0.03298,3e-05,5.10449]
[1779862660978,33.1,75635.52,24.7,0.03343,3e-05,5.16173]
[1779862666014,33.1,75637.03,24.7,0.03347,3e-05,5.16764]
[1779862671049,33.1,75635.87,24.7,0.03343,3e-05,5.16235]
[1779862672808,33.1,75636.49,24.7,0.03345,3e-05,5.16487]
[1779862681119,33.1,75635.27,24.7,0.03341,3e-05,5.15905]
[1779862686154,33.1,75634.99,24.7,0.03339,3e-05,5.15757]
[1779862689814,33.1,75621.65,24.7,0.03296,3e-05,5.10188]
[1779862696225,33.1,75620.24,24.7,0.03292,3e-05,5.09623]
[1779862701260,33.1,75617.98,24.7,0.03285,3e-05,5.08709]
[1779862707302,33.1,75616.84,24.7,0.03282,3e-05,5.08269]
[1779862713344,33.1,75619.21,24.7,0.03288,3e-05,5.09029]
[1779862718379,33.1,75618.75,24.7,0.03287,3e-05,5.08859]
[1779862723413,33.1,75617.79,24.7,0.03284,3e-05,5.08485]
[1779862728449,33.1,75606.1,24.7,0.03247,3e-05,5.03695]
[1779862733485,33.1,75599.4,24.7,0.03226,3e-05,5.01023]
[1779862738520,33.1,75599.69,24.7,0.03228,3e-05,5.01222]
[1779862743555,33.1,75599.5,24.7,0.03228,3e-05,5.01221]
[1779862748591,33.11,75601.91,24.7,0.03236,3e-05,5.02283]
[1779862753626,33.11,75602.51,24.7,0.03238,3e-05,5.02595]
[1779862760675,33.11,75602.07,24.7,0.03238,3e-05,5.02503]
[1779862765710,33.11,75602.11,24.7,0.03238,3e-05,5.02583]
[1779862770745,33.11,75606.2,24.7,0.03252,3e-05,5.04319]
[1779862774869,33.11,75606.25,24.7,0.03251,3e-05,5.04124]
[1779862782829,33.11,75606.42,24.7,0.03252,3e-05,5.04268]
[1779862787864,33.11,75606.15,24.7,0.03251,3e-05,5.04202]
[1779862791875,33.11,75606.26,24.7,0.03252,3e-05,5.04275]
[1779862793542,33.11,75606.31,24.7,0.03252,3e-05,5.04304]
[1779862794616,33.11,75606.31,24.7,0.03252,3e-05,5.04322]
[1779862797460,33.11,75611.38,24.7,0.03268,3e-05,5.06431]
[1779862802633,33.12,75614.87,24.7,0.0328,3e-05,5.07891]
[1779862808011,33.12,75615.55,24.7,0.03282,3e-05,5.08187]
[1779862810231,33.12,75615.13,24.7,0.03281,3e-05,5.08015]
[1779862818080,33.12,75615.29,24.7,0.03281,3e-05,5.08092]
[1779862826137,33.12,75618.03,24.7,0.0329,3e-05,5.09228]
[1779862831172,33.12,75615.08,24.7,0.03279,3e-05,5.07748]
[1779862836207,33.12,75616.85,24.7,0.03285,3e-05,5.08486]
[1779862841241,33.12,75615.61,24.7,0.03281,3e-05,5.07982]
[1779862846277,33.12,75617.12,24.7,0.03286,3e-05,5.08621]
[1779862852319,33.12,75616.91,24.7,0.03285,3e-05,5.08542]
[1779862860261,33.12,75616.55,24.7,0.03284,3e-05,5.08396]
[1779862861444,33.12,75616.53,24.7,0.03284,3e-05,5.08398]
[1779862867424,33.12,75625.73,24.7,0.03313,3e-05,5.12219]
[1779862872459,33.12,75622.91,24.7,0.03304,3e-05,5.11025]
[1779862879508,33.12,75621.97,24.7,0.03301,3e-05,5.10626]
[1779862884543,33.12,75621.94,24.7,0.03301,3e-05,5.10612]
[1779862891592,33.12,75621.49,24.7,0.03298,3e-05,5.10172]
[1779862896627,33.12,75612.02,24.7,0.03268,3e-05,5.06265]
[1779862901662,33.12,75612.36,24.7,0.03269,3e-05,5.06446]
[1779862906696,33.12,75609.41,24.7,0.0326,3e-05,5.05269]
[1779862909718,33.12,75592.9,24.7,0.03209,3e-05,4.98534]
[1779862914753,33.12,75592.35,24.7,0.03208,3e-05,4.9842]
[1779862919787,33.12,75592.44,24.7,0.03209,3e-05,4.98566]
[1779862920758,33.12,75592.44,24.7,0.03209,3e-05,4.98566]
[1779862920904,33.12,75592.44,24.7,0.03209,3e-05,4.98566]
[1779862931734,33.13,75595.9,24.7,0.03221,3e-05,5.00187]
[1779862931885,33.13,75595.9,24.7,0.03221,3e-05,5.00187]
[1779862934606,33.13,75587.61,24.7,0.03196,3e-05,4.96876]
[1779862934994,33.13,75581.6,24.7,0.03177,3e-05,4.94455]
[1779862937994,33.13,75579.62,24.7,0.03172,3e-05,4.93738]
[1779862943957,33.13,75582.17,24.7,0.03181,3e-05,4.94943]
[1779862948992,33.14,75583.1,24.7,0.03185,3e-05,4.95453]
[1779862954029,33.14,75583.69,24.7,0.03186,3e-05,4.95573]
[1779862959067,33.14,75583.13,24.7,0.03186,3e-05,4.95474]
[1779862964157,33.14,75585.74,24.7,0.03195,3e-05,4.96666]
[1779862969192,33.15,75591.48,24.7,0.03214,3e-05,4.99116]
[1779862974227,33.15,75587.74,24.7,0.03203,3e-05,4.97687]
[1779862979261,33.15,75588.1,24.7,0.03205,3e-05,4.9794]
[1779862984296,33.15,75582.55,24.7,0.03188,3e-05,4.95781]
[1779862989337,33.15,75583.2,24.7,0.03191,3e-05,4.96162]
[1779862994372,33.16,75595.86,24.7,0.03232,3e-05,5.01441]
[1779862995044,33.16,75595.86,24.7,0.03232,3e-05,5.01441]
[1779862995116,33.16,75595.86,24.7,0.03232,3e-05,5.01441]
[1779863000907,33.16,75610.86,24.7,0.03279,3e-05,5.0767]
[1779863006869,33.16,75614.78,24.7,0.03292,3e-05,5.09304]
[1779863012498,33.16,75614.6,24.7,0.0329,3e-05,5.08972]
[1779863017532,33.16,75616.13,24.7,0.03295,3e-05,5.09601]
[1779863022568,33.16,75611.11,24.7,0.03279,3e-05,5.07522]
[1779863027603,33.16,75598.5,24.7,0.03239,3e-05,5.02374]
[1779863032638,33.16,75604.59,24.7,0.03259,3e-05,5.04931]
[1779863037673,33.16,75611.4,24.7,0.03281,3e-05,5.07762]
[1779863040821,33.16,75611.52,24.7,0.03281,3e-05,5.07813]
[1779863046736,33.16,75612.3,24.7,0.03284,3e-05,5.08152]
[1779863052778,33.16,75613.84,24.7,0.03289,3e-05,5.08791]
[1779863060834,33.16,75612.84,24.7,0.03285,3e-05,5.08379]
[1779863067882,33.16,75612.92,24.7,0.03286,3e-05,5.08413]
[1779863072917,33.16,75612.96,24.7,0.03284,3e-05,5.08174]
[1779863079970,33.16,75613.47,24.7,0.03286,3e-05,5.08384]
[1779863085008,33.16,75611.87,24.7,0.03281,3e-05,5.07721]
[1779863090045,33.16,75609.35,24.7,0.03273,3e-05,5.06691]
[1779863095080,33.16,75610.43,24.7,0.03276,3e-05,5.07151]
[1779863100115,33.16,75610.2,24.7,0.03276,3e-05,5.07069]
[1779863107164,33.16,75610.13,24.7,0.03276,3e-05,5.07062]
[1779863113206,33.16,75608.15,24.7,0.0327,3e-05,5.06269]
[1779863118240,33.16,75607.7,24.7,0.03268,3e-05,5.06109]
[1779863123277,33.16,75610.0,24.7,0.03276,3e-05,5.07084]
[1779863128313,33.16,75609.35,24.7,0.03274,3e-05,5.06836]
[1779863133349,33.16,75595.76,24.7,0.0323,3e-05,5.0104]
[1779863138384,33.16,75595.36,24.7,0.03229,3e-05,5.00945]
[1779863143419,33.17,75607.71,24.7,0.03268,3e-05,5.06065]
[1779863148456,33.17,75607.16,24.7,0.03267,3e-05,5.05863]
[1779863153491,33.17,75611.18,24.7,0.0328,3e-05,5.07545]
[1779863157955,33.17,75611.28,24.7,0.0328,3e-05,5.07592]
[1779863158194,33.17,75611.47,24.7,0.03281,3e-05,5.07673]
[1779863163473,33.17,75611.27,24.7,0.0328,3e-05,5.0759]
[1779863168596,33.17,75611.05,24.7,0.0328,3e-05,5.0751]
[1779863173631,33.17,75602.43,24.7,0.03252,3e-05,5.03965]
[1779863178666,33.17,75603.45,24.7,0.03256,3e-05,5.04417]
[1779863183701,33.17,75606.22,24.7,0.03265,3e-05,5.05588]
[1779863188736,33.17,75606.29,24.7,0.03265,3e-05,5.05642]
[1779863193771,33.17,75605.16,24.7,0.0326,3e-05,5.04956]
[1779863198806,33.17,75602.93,24.7,0.03254,3e-05,5.04074]
[1779863204848,33.17,75603.14,24.7,0.03255,3e-05,5.04213]
[1779863213911,33.17,75602.8,24.7,0.03254,3e-05,5.04155]
[1779863218946,33.17,75602.34,24.7,0.03253,3e-05,5.04017]
[1779863223981,33.17,75605.25,24.7,0.03263,3e-05,5.05258]
[1779863230023,33.18,75605.95,24.7,0.03265,3e-05,5.05584]
[1779863235059,33.18,75610.13,24.7,0.03279,3e-05,5.07338]
[1779863235396,33.18,75610.13,24.7,0.03279,3e-05,5.07338]
[1779863236755,33.18,75610.69,24.7,0.03281,3e-05,5.07573]
[1779863242108,33.18,75610.17,24.7,0.03279,3e-05,5.07375]
[1779863247146,33.18,75610.02,24.7,0.03279,3e-05,5.07325]
[1779863252181,33.18,75610.19,24.7,0.03278,3e-05,5.07152]
[1779863257079,33.18,75611.51,24.7,0.03282,3e-05,5.07706]
[1779863262254,33.18,75610.79,24.7,0.0328,3e-05,5.07422]
[1779863267289,33.18,75612.06,24.7,0.03284,3e-05,5.07951]
[1779863272323,33.18,75612.44,24.7,0.03285,3e-05,5.0811]
[1779863277359,33.18,75612.9,24.7,0.03287,3e-05,5.08301]
[1779863282394,33.18,75614.84,24.7,0.03293,3e-05,5.09098]
[1779863287429,33.18,75613.61,24.7,0.03289,3e-05,5.08581]
[1779863292464,33.18,75613.55,24.7,0.03288,3e-05,5.08549]
[1779863300520,33.18,75613.91,24.7,0.03289,3e-05,5.08682]
[1779863305555,33.18,75613.86,24.7,0.03289,3e-05,5.08649]
[1779863312172,33.18,75613.86,24.7,0.03289,3e-05,5.08649]
[1779863317640,33.18,75613.8,24.7,0.03287,3e-05,5.0834]
[1779863322676,33.18,75613.94,24.7,0.03288,3e-05,5.08389]
[1779863328720,33.18,75613.75,24.7,0.03287,3e-05,5.083]
[1779863333755,33.18,75614.14,24.7,0.03288,3e-05,5.08455]
[1779863337783,33.17,75630.26,24.7,0.0334,3e-05,5.15144]
[1779863341237,33.17,75630.62,24.7,0.03341,3e-05,5.15271]
[1779863343208,33.17,75632.14,24.7,0.03346,3e-05,5.15882]
[1779863351881,33.17,75632.33,24.7,0.03345,3e-05,5.15833]
[1779863355577,33.17,75633.43,24.7,0.03348,3e-05,5.16255]
[1779863361951,33.17,75632.21,24.7,0.03344,3e-05,5.15646]
[1779863366986,33.17,75632.03,24.7,0.03343,3e-05,5.15513]
[1779863372021,33.17,75630.29,24.7,0.03335,3e-05,5.14473]
[1779863372585,33.17,75630.29,24.7,0.03335,3e-05,5.14473]
[1779863378063,33.17,75629.87,24.7,0.03333,3e-05,5.14242]
[1779863383098,33.16,75629.91,24.7,0.03333,3e-05,5.14214]
[1779863387555,33.16,75627.48,24.7,0.03325,3e-05,5.13166]
[1779863389316,33.16,75627.46,24.7,0.03325,3e-05,5.1315]
[1779863395184,33.16,75627.43,24.7,0.03324,3e-05,5.13086]
[1779863400220,33.16,75625.14,24.7,0.03317,3e-05,5.12104]
[1779863406263,33.16,75625.53,24.7,0.03318,3e-05,5.12232]
[1779863411298,33.16,75625.39,24.7,0.03317,3e-05,5.12145]
[1779863416333,33.16,75625.76,24.7,0.03318,3e-05,5.1227]
[1779863421368,33.16,75628.59,24.7,0.03327,3e-05,5.13414]
[1779863423767,33.16,75629.24,24.7,0.03329,3e-05,5.13669]
[1779863425259,33.16,75629.23,24.7,0.03329,3e-05,5.13709]
[1779863425365,33.16,75629.23,24.7,0.03329,3e-05,5.13709]
[1779863428632,33.16,75631.03,24.7,0.03335,3e-05,5.14478]
[1779863432482,33.16,75648.91,24.7,0.03393,3e-05,5.2187]
[1779863439494,33.17,75650.69,24.7,0.034,3e-05,5.22817]
[1779863445478,33.17,75660.41,24.7,0.03433,3e-05,5.27023]
[1779863453279,33.17,75659.32,24.7,0.03431,3e-05,5.26721]
[1779863456454,33.17,75671.26,24.7,0.03471,3e-05,5.31851]
[1779863458187,33.17,75676.74,24.7,0.03489,3e-05,5.34217]
[1779863458476,33.17,75676.74,24.7,0.03489,3e-05,5.34217]
[1779863465369,33.17,75693.09,24.7,0.03545,3e-05,5.41269]
[1779863470634,33.17,75693.37,24.7,0.03545,3e-05,5.4137]
[1779863478767,33.17,75692.74,24.7,0.03543,3e-05,5.41065]
[1779863483802,33.17,75680.5,24.7,0.03502,3e-05,5.35786]
[1779863484991,33.17,75680.5,24.7,0.03502,3e-05,5.35786]
[1779863485487,33.17,75680.5,24.7,0.03502,3e-05,5.35786]
[1779863490853,33.17,75668.1,24.7,0.03459,3e-05,5.30312]
[1779863495449,33.17,75668.77,24.7,0.03458,3e-05,5.30221]
[1779863505467,33.17,75669.66,24.7,0.03462,3e-05,5.30636]
[1779863505545,33.17,75669.66,24.7,0.03462,3e-05,5.30636]
[1779863507150,33.17,75669.59,24.7,0.03462,3e-05,5.30631]
[1779863512467,33.16,75669.96,24.7,0.03461,3e-05,5.30589]
[1779863518043,33.16,75669.81,24.7,0.03459,3e-05,5.30245]
[1779863523078,33.16,75659.34,24.7,0.03422,3e-05,5.25603]
[1779863528113,33.15,75657.85,24.7,0.03416,3e-05,5.24815]
[1779863533149,33.15,75654.33,24.7,0.03403,3e-05,5.23161]
[1779863538184,33.15,75649.86,24.7,0.03388,3e-05,5.2116]
[1779863545578,33.15,75649.65,24.7,0.03386,3e-05,5.21012]
[1779863555303,33.14,75639.83,24.7,0.03351,3e-05,5.16427]
[1779863560338,33.14,75639.67,24.7,0.0335,3e-05,5.16309]
[1779863565374,33.14,75639.5,24.7,0.03349,3e-05,5.1619]
[1779863570409,33.14,75638.69,24.7,0.03346,3e-05,5.15803]
[1779863575444,33.14,75638.1,24.7,0.03344,3e-05,5.15515]
[1779863580479,33.14,75638.19,24.7,0.03344,3e-05,5.15511]
[1779863585514,33.14,75638.69,24.7,0.03345,3e-05,5.15679]
[1779863590549,33.14,75637.76,24.7,0.03342,3e-05,5.15251]
[1779863595584,33.14,75646.63,24.7,0.03371,3e-05,5.18919]
[1779863600619,33.13,75650.62,24.7,0.03383,3e-05,5.2052]
[1779863605742,33.13,75651.29,24.7,0.03385,3e-05,5.20734]
[1779863611696,33.13,75654.31,24.7,0.03392,3e-05,5.21613]
[1779863618613,33.13,75654.25,24.7,0.03391,3e-05,5.21509]
[1779863627808,33.13,75654.94,24.7,0.03392,3e-05,5.21573]
[1779863632844,33.12,75646.65,24.7,0.03364,3e-05,5.17998]
[1779863637879,33.12,75652.36,24.7,0.03382,3e-05,5.20328]
[1779863642920,33.12,75649.34,24.7,0.03371,3e-05,5.1898]
[1779863644533,33.12,75649.34,24.7,0.03371,3e-05,5.1898]
[1779863647357,33.12,75645.85,24.7,0.0336,3e-05,5.17475]
[1779863653997,33.12,75645.29,24.7,0.03357,3e-05,5.17156]
[1779863659032,33.12,75634.35,24.7,0.03322,3e-05,5.12549]
[1779863664067,33.12,75634.24,24.7,0.03321,3e-05,5.12495]
[1779863666610,33.12,75634.09,24.7,0.03321,3e-05,5.12431]
[1779863672678,33.12,75632.39,24.7,0.03314,3e-05,5.11458]
[1779863672681,33.12,75632.39,24.7,0.03314,3e-05,5.11458]
[1779863677420,33.12,75632.36,24.7,0.03313,3e-05,5.11446]
[1779863683200,33.12,75634.58,24.7,0.03321,3e-05,5.12371]
[1779863686664,33.12,75635.4,24.7,0.03323,3e-05,5.12711]
[1779863694183,33.12,75625.65,24.7,0.03292,3e-05,5.08668]
[1779863700501,33.12,75625.2,24.7,0.03291,3e-05,5.08514]
[1779863700506,33.12,75625.2,24.7,0.03291,3e-05,5.08514]
[1779863705354,33.12,75641.76,24.7,0.03344,3e-05,5.15437]
[1779863706706,33.12,75641.76,24.7,0.03344,3e-05,5.15437]
[1779863709466,33.12,75639.77,24.7,0.03338,3e-05,5.1458]
[1779863715424,33.12,75631.63,24.7,0.03311,3e-05,5.11158]
[1779863720458,33.12,75631.93,24.7,0.03312,3e-05,5.11283]
[1779863725494,33.12,75632.81,24.7,0.03315,3e-05,5.11648]
[1779863730530,33.12,75632.71,24.7,0.03315,3e-05,5.11598]
[1779863735565,33.12,75636.09,24.7,0.03324,3e-05,5.12741]
[1779863740516,33.12,75637.2,24.7,0.03327,3e-05,5.1319]
[1779863741214,33.12,75637.97,24.7,0.0333,3e-05,5.13507]
[1779863741491,33.12,75637.97,24.7,0.0333,3e-05,5.13507]
[1779863745164,33.12,75637.75,24.7,0.03329,3e-05,5.13394]
[1779863752684,33.12,75622.86,24.7,0.03281,3e-05,5.07217]
[1779863757719,33.12,75623.2,24.7,0.03282,3e-05,5.0738]
[1779863762769,33.12,75617.12,24.7,0.03263,3e-05,5.04892]
[1779863767803,33.12,75622.89,24.7,0.03282,3e-05,5.07313]
[1779863768958,33.12,75622.49,24.7,0.03281,3e-05,5.07151]
[1779863769013,33.12,75622.49,24.7,0.03281,3e-05,5.07151]
[1779863770217,33.12,75622.49,24.7,0.03281,3e-05,5.07151]
[1779863770445,33.12,75622.49,24.7,0.03281,3e-05,5.07151]
[1779863770856,33.12,75628.39,24.7,0.033,3e-05,5.09602]
[1779863771398,33.12,75628.39,24.7,0.033,3e-05,5.09602]
[1779863778459,33.12,75636.05,24.7,0.03324,3e-05,5.12777]
[1779863783922,33.12,75636.0,24.7,0.03324,3e-05,5.12701]
[1779863788957,33.12,75635.85,24.7,0.03323,3e-05,5.12613]
[1779863793992,33.12,75636.06,24.7,0.03322,3e-05,5.12419]
[1779863800034,33.12,75636.22,24.7,0.03322,3e-05,5.12458]
[1779863801311,33.12,75636.22,24.7,0.03322,3e-05,5.12458]
[1779863801691,33.12,75636.22,24.7,0.03322,3e-05,5.12458]
[1779863801759,33.12,75636.22,24.7,0.03322,3e-05,5.12458]
[1779863801786,33.12,75636.22,24.7,0.03322,3e-05,5.12458]
[1779863802349,33.12,75636.3,24.7,0.03322,3e-05,5.12482]
[1779863802382,33.12,75654.66,24.7,0.03382,3e-05,5.2018]
[1779863803762,33.12,75654.66,24.7,0.03382,3e-05,5.2018]
[1779863803794,33.12,75654.66,24.7,0.03382,3e-05,5.2018]
[1779863804339,33.12,75663.9,24.7,0.03412,3e-05,5.24042]
[1779863805477,33.12,75661.34,24.7,0.03404,3e-05,5.22958]
[1779863806399,33.11,75666.15,24.7,0.03419,3e-05,5.24948]
[1779863807228,33.11,75666.0,24.7,0.03418,3e-05,5.24859]
[1779863807351,33.11,75666.0,24.7,0.03418,3e-05,5.24859]
[1779863809404,33.11,75665.93,24.7,0.03418,3e-05,5.24804]
[1779863814497,33.11,75671.39,24.7,0.03435,3e-05,5.26994]
[1779863820174,33.11,75672.97,24.7,0.03439,3e-05,5.2746]
[1779863825208,33.1,75673.94,24.7,0.03441,3e-05,5.27726]
[1779863830245,33.1,75672.33,24.7,0.03434,3e-05,5.26896]
[1779863835281,33.1,75678.52,24.7,0.03454,3e-05,5.29389]
[1779863836478,33.1,75678.52,24.7,0.03454,3e-05,5.29389]
[1779863842331,33.09,75683.91,24.7,0.0347,3e-05,5.31444]
[1779863847776,33.09,75684.16,24.7,0.03469,3e-05,5.31403]
[1779863853408,33.09,75687.04,24.7,0.03475,3e-05,5.32102]
[1779863858505,33.08,75687.93,24.7,0.03477,3e-05,5.32329]
[1779863864485,33.08,75687.71,24.7,0.03474,3e-05,5.31921]
[1779863869520,33.07,75688.42,24.7,0.03475,3e-05,5.32032]
[1779863874555,33.07,75689.03,24.7,0.03475,3e-05,5.32101]
[1779863879590,33.07,75688.47,24.7,0.03472,3e-05,5.31673]
[1779863882684,33.07,75684.43,24.7,0.03458,3e-05,5.29869]
[1779863888652,33.06,75685.97,24.7,0.03461,3e-05,5.30286]
[1779863893691,33.06,75686.19,24.7,0.0346,3e-05,5.30207]
[1779863897536,33.06,75690.48,24.7,0.03474,3e-05,5.31939]
[1779863900687,33.05,75685.94,24.7,0.03458,3e-05,5.29881]
[1779863905775,33.05,75670.41,24.7,0.03405,3e-05,5.23114]
[1779863908039,33.05,75670.62,24.7,0.03405,3e-05,5.2316]
[1779863910649,33.05,75670.56,24.7,0.03405,3e-05,5.23113]
[1779863914501,33.05,75669.02,24.7,0.03397,3e-05,5.22098]
[1779863915826,33.05,75672.16,24.7,0.03408,3e-05,5.23409]
[1779863921891,33.05,75669.98,24.7,0.03399,3e-05,5.22342]
[1779863925047,33.04,75669.52,24.7,0.03397,3e-05,5.22089]
[1779863934982,33.04,75670.62,24.7,0.03399,3e-05,5.22361]
[1779863940027,33.04,75663.88,24.7,0.03376,3e-05,5.19418]
[1779863942054,33.04,75663.7,24.7,0.03376,3e-05,5.19328]
[1779863948082,33.04,75664.54,24.7,0.03378,3e-05,5.19584]
[1779863953884,33.04,75664.69,24.7,0.03378,3e-05,5.19591]
[1779863958988,33.03,75664.4,24.7,0.03376,3e-05,5.19399]
[1779863959063,33.03,75664.4,24.7,0.03376,3e-05,5.19399]
[1779863964198,33.03,75664.34,24.7,0.03375,3e-05,5.19278]
[1779863969233,33.03,75662.86,24.7,0.0337,3e-05,5.18588]
[1779863974268,33.03,75664.27,24.7,0.03372,3e-05,5.18859]
[1779863976074,33.03,75664.17,24.7,0.03372,3e-05,5.18804]
[1779863981317,33.03,75665.39,24.7,0.03375,3e-05,5.1924]
[1779863986352,33.03,75663.97,24.7,0.0337,3e-05,5.18571]
[1779863991387,33.03,75663.97,24.7,0.0337,3e-05,5.18507]
[1779863993080,33.03,75663.84,24.7,0.03369,3e-05,5.1844]
[1779863998436,33.02,75662.93,24.7,0.03366,3e-05,5.17982]
[1779864003471,33.02,75662.38,24.7,0.03363,3e-05,5.1769]
[1779864008506,33.02,75662.95,24.7,0.03365,3e-05,5.17875]
[1779864010088,33.02,75663.4,24.7,0.03366,3e-05,5.18054]
[1779864017570,33.02,75662.78,24.7,0.03363,3e-05,5.17703]
[1779864022605,33.02,75662.85,24.7,0.03363,3e-05,5.17679]
[1779864027096,33.02,75669.46,24.7,0.03385,3e-05,5.20434]
[1779864032675,33.02,75669.65,24.7,0.03383,3e-05,5.20136]
[1779864037710,33.01,75670.82,24.7,0.03386,3e-05,5.20555]
[1779864042745,33.01,75670.91,24.7,0.03386,3e-05,5.20515]
[1779864044103,33.01,75671.13,24.7,0.03386,3e-05,5.20592]
[1779864050801,33.01,75672.21,24.7,0.03389,3e-05,5.20941]
[1779864055836,33.01,75674.87,24.7,0.03397,3e-05,5.21979]
[1779864061112,33.01,75674.4,24.7,0.03395,3e-05,5.21709]
[1779864064247,33.01,75677.79,24.7,0.03405,3e-05,5.23072]
[1779864069934,33.0,75679.16,24.7,0.03409,3e-05,5.23528]
[1779864072210,33.0,75679.27,24.7,0.03409,3e-05,5.23533]
[1779864072268,33.0,75679.27,24.7,0.03409,3e-05,5.23533]
[1779864082019,33.0,75682.28,24.7,0.03417,3e-05,5.24587]
[1779864086627,33.0,75682.45,24.7,0.03417,3e-05,5.2457]
[1779864092091,32.99,75684.19,24.7,0.0342,3e-05,5.24911]
[1779864097127,32.99,75688.94,24.7,0.03435,3e-05,5.26809]
[1779864102161,32.99,75692.8,24.7,0.03447,3e-05,5.28321]
[1779864103636,32.99,75692.8,24.7,0.03447,3e-05,5.28321]
[1779864109209,32.99,75691.3,24.7,0.0344,3e-05,5.27475]
[1779864117266,32.98,75691.41,24.7,0.03439,3e-05,5.27298]
[1779864120656,32.98,75691.11,24.7,0.03437,3e-05,5.27142]
[1779864126329,32.98,75690.12,24.7,0.03432,3e-05,5.26502]
[1779864131365,32.98,75686.66,24.7,0.0342,3e-05,5.249]
[1779864136400,32.97,75685.13,24.7,0.03414,3e-05,5.24136]
[1779864137674,32.97,75685.13,24.7,0.03414,3e-05,5.24136]
[1779864143449,32.97,75685.4,24.7,0.03414,3e-05,5.24094]
[1779864148484,32.97,75694.5,24.7,0.03443,3e-05,5.27848]
[1779864153518,32.97,75697.88,24.7,0.03451,3e-05,5.28885]
[1779864154697,32.97,75697.88,24.7,0.03451,3e-05,5.28885]
[1779864160568,32.96,75698.07,24.7,0.0345,3e-05,5.28758]
[1779864165603,32.96,75698.04,24.7,0.03449,3e-05,5.286]
[1779864170640,32.96,75696.96,24.7,0.03444,3e-05,5.27994]
[1779864171705,32.96,75696.96,24.7,0.03444,3e-05,5.27994]
[1779864179707,32.95,75697.01,24.7,0.03443,3e-05,5.27771]
[1779864184738,32.95,75698.76,24.7,0.03447,3e-05,5.28383]
[1779864188711,32.95,75699.28,24.7,0.03448,3e-05,5.28522]
[1779864196822,32.94,75698.88,24.7,0.03445,3e-05,5.28075]
[1779864201857,32.94,75698.34,24.7,0.03442,3e-05,5.2771]
[1779864205719,32.94,75698.69,24.7,0.03443,3e-05,5.27781]
[1779864210920,32.94,75698.04,24.7,0.03439,3e-05,5.27351]
[1779864215955,32.93,75699.09,24.7,0.0344,3e-05,5.27416]
[1779864220990,32.93,75698.77,24.7,0.03438,3e-05,5.27157]
[1779864222727,32.93,75698.79,24.7,0.03438,3e-05,5.27141]
[1779864228041,32.93,75699.47,24.7,0.03439,3e-05,5.27288]
[1779864233076,32.93,75696.38,24.7,0.03428,3e-05,5.25855]
[1779864237300,32.92,75694.84,24.7,0.03422,3e-05,5.25114]
[1779864243146,32.92,75695.47,24.7,0.03423,3e-05,5.25253]
[1779864248181,32.92,75694.84,24.7,0.0342,3e-05,5.24879]
[1779864253216,32.92,75694.86,24.7,0.0342,3e-05,5.24785]
[1779864254309,32.92,75694.86,24.7,0.0342,3e-05,5.24785]
[1779864258988,32.92,75695.02,24.7,0.03419,3e-05,5.24751]
[1779864259510,32.92,75698.03,24.7,0.03429,3e-05,5.26015]
[1779864265300,32.91,75697.95,24.7,0.03428,3e-05,5.25844]
[1779864271317,32.91,75697.91,24.7,0.03427,3e-05,5.25738]
[1779864280406,32.91,75699.15,24.7,0.03428,3e-05,5.25765]
[1779864285441,32.9,75701.99,24.7,0.03436,3e-05,5.26871]
[1779864288325,32.9,75703.02,24.7,0.03439,3e-05,5.27288]
[1779864297265,32.9,75708.8,24.7,0.03457,3e-05,5.29539]
[1779864303568,32.9,75708.13,24.7,0.03453,3e-05,5.29027]
[1779864305340,32.9,75708.13,24.7,0.03453,3e-05,5.29027]
[1779864306934,32.89,75702.74,24.7,0.03434,3e-05,5.26662]
[1779864312631,32.89,75706.21,24.7,0.03445,3e-05,5.27999]
[1779864317666,32.89,75707.91,24.7,0.0345,3e-05,5.28593]
[1779864322342,32.89,75707.14,24.7,0.03446,3e-05,5.28181]
[1779864328212,32.89,75707.83,24.7,0.03447,3e-05,5.28316]
[1779864329602,32.88,75707.13,24.7,0.03445,3e-05,5.27961]
[1779864330285,32.88,75707.13,24.7,0.03445,3e-05,5.27961]
[1779864331499,32.88,75706.98,24.7,0.03444,3e-05,5.27843]
[1779864332203,32.88,75706.98,24.7,0.03444,3e-05,5.27843]
[1779864332450,32.88,75703.91,24.7,0.03431,3e-05,5.26216]
[1779864337496,32.88,75702.41,24.7,0.03426,3e-05,5.25484]
[1779864339265,32.88,75702.6,24.7,0.03426,3e-05,5.25543]
[1779864339598,32.88,75703.1,24.7,0.03427,3e-05,5.25711]
[1779864340527,32.88,75703.24,24.7,0.03428,3e-05,5.25771]
[1779864345863,32.88,75710.9,24.7,0.03452,3e-05,5.28898]
[1779864347855,32.88,75710.94,24.7,0.03452,3e-05,5.28887]
[1779864352912,32.87,75710.24,24.7,0.03448,3e-05,5.28414]
[1779864357946,32.87,75713.62,24.7,0.03459,3e-05,5.29718]
[1779864362578,32.87,75714.78,24.7,0.03462,3e-05,5.30125]
[1779864364823,32.87,75726.57,24.7,0.03501,3e-05,5.35121]
[1779864364996,32.87,75726.06,24.7,0.03499,3e-05,5.34863]
[1779864370032,32.87,75728.33,24.7,0.03509,3e-05,5.36111]
[1779864375067,32.87,75731.21,24.7,0.0352,3e-05,5.37574]
[1779864380385,32.88,75731.92,24.7,0.03524,3e-05,5.38043]
[1779864388510,32.88,75730.56,24.7,0.03522,3e-05,5.37774]
[1779864396222,32.89,75729.68,24.7,0.0352,3e-05,5.37485]
[1779864401257,32.89,75739.67,24.7,0.03556,3e-05,5.42029]
[1779864406292,32.9,75744.92,24.7,0.03575,3e-05,5.44474]
[1779864411327,32.9,75745.51,24.7,0.03578,3e-05,5.44872]
[1779864416363,32.9,75745.21,24.7,0.03578,3e-05,5.44878]
[1779864421397,32.9,75749.41,24.7,0.03594,3e-05,5.46854]
[1779864426432,32.91,75749.74,24.7,0.03596,3e-05,5.47121]
[1779864431467,32.91,75747.9,24.7,0.03591,3e-05,5.46439]
[1779864436503,32.91,75747.95,24.7,0.03592,3e-05,5.4659]
[1779864441538,32.91,75749.3,24.7,0.03598,3e-05,5.47308]
[1779864446574,32.92,75747.69,24.7,0.03593,3e-05,5.46725]
[1779864451610,32.92,75748.39,24.7,0.03595,3e-05,5.46891]
[1779864456646,32.92,75747.63,24.7,0.03593,3e-05,5.46683]
[1779864461680,32.92,75746.41,24.7,0.0359,3e-05,5.46275]
[1779864466716,32.92,75754.45,24.7,0.03619,3e-05,5.49937]
[1779864470233,32.93,75755.16,24.7,0.03622,3e-05,5.50289]
[1779864475779,32.93,75754.44,24.7,0.0362,3e-05,5.50107]
[1779864480885,32.93,75753.91,24.7,0.03619,3e-05,5.49951]
[1779864486857,32.93,75743.97,24.7,0.03586,3e-05,5.45759]
[1779864491894,32.93,75741.76,24.7,0.03579,3e-05,5.44927]
[1779864494412,32.94,75741.5,24.7,0.03579,3e-05,5.44841]
[1779864498539,32.94,75739.66,24.7,0.03574,3e-05,5.44259]
[1779864504070,32.94,75738.64,24.7,0.03573,3e-05,5.44103]
[1779864510019,32.95,75737.08,24.7,0.03571,3e-05,5.43898]
[1779864514903,32.96,75737.26,24.7,0.03573,3e-05,5.44046]
[1779864520089,32.96,75736.99,24.7,0.03574,3e-05,5.44167]
[1779864525126,32.97,75737.02,24.7,0.03575,3e-05,5.44335]
[1779864531170,32.97,75736.24,24.7,0.03574,3e-05,5.4421]
[1779864534521,32.97,75735.48,24.7,0.03572,3e-05,5.43939]
[1779864539504,32.98,75731.15,24.7,0.0356,3e-05,5.42428]
[1779864545268,32.98,75728.38,24.7,0.03553,3e-05,5.4152]
[1779864550303,32.99,75735.12,24.7,0.03578,3e-05,5.4462]
[1779864555338,32.99,75737.65,24.7,0.03588,3e-05,5.45876]
[1779864562387,32.99,75737.64,24.7,0.03589,3e-05,5.46062]
[1779864567421,33.0,75737.89,24.7,0.03591,3e-05,5.46303]
[1779864572457,33.0,75737.78,24.7,0.0359,3e-05,5.46116]
[1779864577492,33.0,75737.95,24.7,0.03592,3e-05,5.46319]
[1779864582529,33.0,75738.9,24.7,0.03596,3e-05,5.4686]
[1779864587562,33.01,75743.34,24.7,0.03612,3e-05,5.48923]
[1779864593604,33.01,75742.51,24.7,0.03611,3e-05,5.48689]
[1779864600653,33.01,75742.61,24.7,0.03612,3e-05,5.48886]
[1779864607702,33.01,75742.96,24.7,0.03615,3e-05,5.49189]
[1779864612737,33.02,75743.01,24.7,0.03616,3e-05,5.49318]
[1779864617772,33.02,75745.7,24.7,0.03626,3e-05,5.50603]
[1779864624821,33.02,75743.35,24.7,0.03619,3e-05,5.49701]
[1779864629857,33.02,75743.2,24.7,0.03619,3e-05,5.49734]
[1779864637913,33.02,75743.73,24.7,0.0362,3e-05,5.49856]
[1779864642949,33.03,75744.21,24.7,0.03623,3e-05,5.50164]
[1779864647985,33.03,75743.52,24.7,0.03621,3e-05,5.49957]
[1779864656040,33.03,75743.56,24.7,0.03623,3e-05,5.50134]
[1779864661076,33.03,75747.57,24.7,0.03637,3e-05,5.5199]
[1779864662481,33.03,75747.57,24.7,0.03637,3e-05,5.5199]
[1779864666614,33.04,75747.08,24.7,0.03637,3e-05,5.51947]
[1779864671635,33.04,75749.26,24.7,0.03646,3e-05,5.53093]
[1779864677188,33.04,75749.48,24.7,0.03648,3e-05,5.53291]
[1779864682223,33.04,75751.02,24.7,0.03654,3e-05,5.54043]
[1779864688265,33.04,75750.72,24.7,0.03653,3e-05,5.5399]
[1779864694307,33.04,75750.88,24.7,0.03653,3e-05,5.53874]
[1779864700349,33.05,75751.29,24.7,0.03655,4e-05,5.54153]
[1779864706391,33.05,75751.42,24.7,0.03656,4e-05,5.54293]
[1779864711426,33.05,75755.37,24.7,0.0367,4e-05,5.56102]
[1779864715487,33.05,75762.62,24.7,0.03696,4e-05,5.59343]
[1779864715704,33.05,75762.62,24.7,0.03696,4e-05,5.59343]
[1779864715735,33.05,75771.62,24.7,0.03728,4e-05,5.63356]
[1779864716146,33.05,75771.62,24.7,0.03728,4e-05,5.63356]
[1779864716525,33.05,75771.62,24.7,0.03728,4e-05,5.63356]
[1779864717136,33.05,75781.38,24.7,0.03762,4e-05,5.67637]
[1779864717393,33.05,75781.38,24.7,0.03762,4e-05,5.67637]
[1779864717708,33.05,75783.0,24.7,0.03767,4e-05,5.6827]
[1779864718856,33.05,75782.36,24.7,0.03765,4e-05,5.67973]
[1779864719403,33.05,75782.36,24.7,0.03765,4e-05,5.67973]
[1779864730580,33.04,75783.51,24.7,0.03767,4e-05,5.68289]
[1779864735615,33.04,75783.22,24.7,0.03766,4e-05,5.68109]
[1779864742664,33.04,75782.47,24.7,0.03763,4e-05,5.67703]
[1779864747699,33.04,75777.05,24.7,0.03743,4e-05,5.6524]
[1779864752734,33.04,75777.88,24.7,0.03744,4e-05,5.65318]
[1779864758776,33.04,75778.01,24.7,0.03744,4e-05,5.65349]
[1779864763811,33.04,75777.69,24.7,0.03743,4e-05,5.65186]
[1779864768846,33.04,75778.3,24.7,0.03745,4e-05,5.6544]
[1779864773882,33.04,75777.21,24.7,0.03741,4e-05,5.64934]
[1779864778916,33.04,75777.53,24.7,0.03742,4e-05,5.65061]
[1779864783952,33.04,75782.47,24.7,0.0376,4e-05,5.67252]
[1779864788987,33.04,75786.04,24.7,0.03772,4e-05,5.68816]
[1779864794024,33.04,75785.41,24.7,0.03769,4e-05,5.68482]
[1779864799319,33.04,75781.19,24.7,0.03754,4e-05,5.66551]
[1779864805111,33.03,75776.17,24.7,0.03736,4e-05,5.64265]
[1779864810146,33.03,75776.21,24.7,0.03736,4e-05,5.64272]
[1779864815181,33.03,75777.31,24.7,0.03738,4e-05,5.64481]
[1779864819654,33.03,75759.68,24.7,0.03676,4e-05,5.56633]
[1779864824661,33.04,75752.37,24.7,0.03651,3e-05,5.53477]
[1779864830287,33.04,75752.21,24.7,0.03651,3e-05,5.53486]
[1779864835325,33.04,75745.21,24.7,0.03627,3e-05,5.50501]
[1779864840359,33.04,75744.7,24.7,0.03626,3e-05,5.50386]
[1779864845394,33.04,75744.62,24.7,0.03627,3e-05,5.5046]
[1779864850429,33.04,75744.47,24.7,0.03627,3e-05,5.505]
[1779864855464,33.05,75744.89,24.7,0.03629,3e-05,5.50791]
[1779864860499,33.05,75736.2,24.7,0.036,3e-05,5.47091]
[1779864861257,33.05,75736.2,24.7,0.036,3e-05,5.47091]
[1779864862297,33.05,75735.41,24.7,0.03598,3e-05,5.46771]
[1779864868556,33.05,75733.64,24.7,0.03593,3e-05,5.46219]
[1779864873591,33.06,75733.88,24.7,0.03594,3e-05,5.46196]
[1779864878626,33.06,75734.9,24.7,0.03598,3e-05,5.46779]
[1779864883661,33.06,75741.68,24.7,0.03623,3e-05,5.49876]
[1779864888696,33.06,75746.71,24.7,0.03641,3e-05,5.52184]
[1779864893736,33.06,75745.66,24.7,0.03638,3e-05,5.5181]
[1779864899778,33.07,75745.95,24.7,0.0364,3e-05,5.52043]
[1779864904813,33.07,75745.2,24.7,0.03638,3e-05,5.51801]
[1779864909849,33.07,75746.29,24.7,0.03642,3e-05,5.52368]
[1779864914884,33.07,75746.73,24.7,0.03645,3e-05,5.52645]
[1779864918912,33.07,75763.0,24.7,0.03702,4e-05,5.59883]
[1779864923947,33.07,75762.31,24.7,0.037,4e-05,5.59597]
[1779864928982,33.07,75759.25,24.7,0.03689,4e-05,5.58265]
[1779864934032,33.07,75751.3,24.7,0.0366,4e-05,5.54529]
[1779864941007,33.07,75750.73,24.7,0.03659,4e-05,5.54331]
[1779864946725,33.08,75742.87,24.7,0.03632,3e-05,5.50967]
[1779864947248,33.08,75736.73,24.7,0.03611,3e-05,5.48316]
[1779864949868,33.08,75737.25,24.7,0.03613,3e-05,5.48568]
[1779864950478,33.08,75736.2,24.7,0.0361,3e-05,5.48156]
[1779864951014,33.08,75736.2,24.7,0.0361,3e-05,5.48156]
[1779864951598,33.08,75736.25,24.7,0.0361,3e-05,5.48177]
[1779864957194,33.08,75736.97,24.7,0.03614,3e-05,5.48659]
[1779864960628,33.08,75736.83,24.7,0.03614,3e-05,5.48643]
[1779864963309,33.08,75726.94,24.7,0.0358,3e-05,5.44396]
[1779864970909,33.09,75727.32,24.7,0.03582,3e-05,5.4471]
[1779864971115,33.09,75727.32,24.7,0.03583,3e-05,5.44827]
[1779864971969,33.09,75727.32,24.7,0.03583,3e-05,5.44827]
[1779864971971,33.09,75725.54,24.7,0.03578,3e-05,5.44081]
[1779864972201,33.09,75725.54,24.7,0.03578,3e-05,5.44081]
[1779864972515,33.09,75725.54,24.7,0.03578,3e-05,5.44081]
[1779864973271,33.09,75720.04,24.7,0.03559,3e-05,5.41689]
[1779864977014,33.09,75720.6,24.7,0.03559,3e-05,5.41781]
[1779864982485,33.08,75721.86,24.7,0.03561,3e-05,5.42023]
[1779864988411,33.07,75721.63,24.7,0.03558,3e-05,5.4157]
[1779864990377,33.07,75721.79,24.7,0.03558,3e-05,5.41589]
[1779864991054,33.07,75722.1,24.7,0.03557,3e-05,5.41443]
[1779864997474,33.08,75722.03,24.7,0.03558,3e-05,5.41621]
[1779864998843,33.08,75722.03,24.7,0.03558,3e-05,5.41621]
[1779865008551,33.09,75721.9,24.7,0.03565,3e-05,5.4241]
[1779865013587,33.1,75721.78,24.7,0.03568,3e-05,5.42783]
[1779865018622,33.11,75719.42,24.7,0.03563,3e-05,5.42186]
[1779865023656,33.12,75719.64,24.7,0.03567,3e-05,5.42712]
[1779865028692,33.13,75720.15,24.7,0.03573,3e-05,5.43443]
[1779865033727,33.13,75719.93,24.7,0.03576,3e-05,5.43764]
[1779865038762,33.14,75713.55,24.7,0.03557,3e-05,5.41412]
[1779865043797,33.15,75713.73,24.7,0.03561,3e-05,5.41924]
[1779865048832,33.16,75713.21,24.7,0.03563,3e-05,5.42127]
[1779865053182,33.16,75709.13,24.7,0.0355,3e-05,5.40431]
[1779865053623,33.16,75709.13,24.7,0.0355,3e-05,5.40431]
[1779865053668,33.16,75709.13,24.7,0.0355,3e-05,5.40431]
[1779865054190,33.16,75708.93,24.7,0.0355,3e-05,5.4038]
[1779865059909,33.17,75707.37,24.7,0.03549,3e-05,5.40232]
[1779865064947,33.18,75707.59,24.7,0.03553,3e-05,5.40765]
[1779865069983,33.19,75707.3,24.7,0.03555,3e-05,5.41073]
[1779865075018,33.2,75707.78,24.7,0.03561,3e-05,5.41709]
[1779865080053,33.21,75706.82,24.7,0.03561,3e-05,5.41716]
[1779865085088,33.21,75711.3,24.7,0.03579,3e-05,5.44075]
[1779865090126,33.22,75711.96,24.7,0.03585,3e-05,5.44761]
[1779865095161,33.23,75712.71,24.7,0.0359,3e-05,5.45476]
[1779865100197,33.23,75714.59,24.7,0.036,3e-05,5.46674]
[1779865105232,33.24,75714.31,24.7,0.03602,3e-05,5.46921]
[1779865113288,33.25,75714.52,24.7,0.03606,3e-05,5.47323]
[1779865118323,33.26,75714.19,24.7,0.03607,3e-05,5.47534]
[1779865123358,33.26,75714.64,24.7,0.03612,3e-05,5.48081]
[1779865128393,33.27,75720.11,24.7,0.03633,3e-05,5.5081]
[1779865133428,33.28,75719.73,24.7,0.03635,3e-05,5.50966]
[1779865138463,33.28,75721.83,24.7,0.03645,3e-05,5.52204]
[1779865143498,33.29,75721.72,24.7,0.03647,3e-05,5.5247]
[1779865150548,33.3,75721.67,24.7,0.0365,3e-05,5.52885]
[1779865156114,33.3,75721.82,24.7,0.03652,3e-05,5.53075]
[1779865161624,33.31,75724.03,24.7,0.03664,3e-05,5.54592]
[1779865166660,33.31,75724.58,24.7,0.03668,3e-05,5.55131]
[1779865171695,33.32,75726.01,24.7,0.03674,3e-05,5.55785]
[1779865179751,33.33,75726.48,24.7,0.03679,3e-05,5.56458]
[1779865184785,33.33,75726.01,24.7,0.0368,3e-05,5.56542]
[1779865189821,33.34,75726.33,24.7,0.03683,3e-05,5.56971]
[1779865194856,33.35,75728.15,24.7,0.03692,4e-05,5.58114]
[1779865200898,33.35,75727.3,24.7,0.03692,4e-05,5.58079]
[1779865204564,33.36,75728.33,24.7,0.03697,4e-05,5.58701]
[1779865205468,33.36,75728.35,24.7,0.03697,4e-05,5.58713]
[1779865211260,33.36,75731.64,24.7,0.03711,4e-05,5.60441]
[1779865212433,33.36,75740.73,24.7,0.03744,4e-05,5.64563]
[1779865218017,33.36,75743.48,24.7,0.03753,4e-05,5.65734]
[1779865223052,33.36,75734.64,24.7,0.03722,4e-05,5.61786]
[1779865228090,33.36,75734.06,24.7,0.0372,4e-05,5.61512]
[1779865236146,33.36,75734.6,24.7,0.0372,4e-05,5.61447]
[1779865242188,33.36,75735.26,24.7,0.03722,4e-05,5.61713]
[1779865245445,33.36,75739.06,24.7,0.03735,4e-05,5.63375]
[1779865248039,33.36,75739.16,24.7,0.03736,4e-05,5.6351]
[1779865253266,33.36,75739.52,24.7,0.03737,4e-05,5.63676]
[1779865258301,33.36,75731.34,24.7,0.03708,4e-05,5.60047]
[1779865263336,33.36,75744.25,24.7,0.03754,4e-05,5.65732]
[1779865268371,33.36,75748.14,24.7,0.03767,4e-05,5.67395]
[1779865273406,33.36,75748.18,24.7,0.03767,4e-05,5.67335]
[1779865279423,33.36,75748.86,24.7,0.03769,4e-05,5.67589]
[1779865284483,33.36,75751.49,24.7,0.03779,4e-05,5.68888]
[1779865290525,33.36,75751.08,24.7,0.03779,4e-05,5.6891]
[1779865293194,33.36,75744.6,24.7,0.03755,4e-05,5.65827]
[1779865298581,33.36,75743.19,24.7,0.0375,4e-05,5.65185]
[1779865303615,33.36,75744.24,24.7,0.03753,4e-05,5.65588]
[1779865309657,33.36,75743.84,24.7,0.03751,4e-05,5.65335]
[1779865316707,33.36,75743.9,24.7,0.03751,4e-05,5.65276]
[1779865321742,33.36,75744.5,24.7,0.03752,4e-05,5.65484]
[1779865326777,33.36,75747.26,24.7,0.03762,4e-05,5.66646]
[1779865331812,33.36,75746.44,24.7,0.03758,4e-05,5.66212]
[1779865334552,33.36,75746.44,24.7,0.03758,4e-05,5.66212]
[1779865335968,33.36,75748.29,24.7,0.03764,4e-05,5.66993]
[1779865339156,33.36,75753.06,24.7,0.03782,4e-05,5.69175]
[1779865344908,33.36,75761.69,24.7,0.03814,4e-05,5.73155]
[1779865345528,33.36,75761.69,24.7,0.03814,4e-05,5.73155]
[1779865350953,33.36,75762.16,24.7,0.03815,4e-05,5.73262]
[1779865355986,33.35,75754.79,24.7,0.03786,4e-05,5.69578]
[1779865361027,33.35,75761.16,24.7,0.03807,4e-05,5.72323]
[1779865363699,33.35,75760.72,24.7,0.03805,4e-05,5.72053]
[1779865365761,33.35,75778.36,24.7,0.03869,4e-05,5.80014]
[1779865376132,33.36,75774.28,24.7,0.03856,4e-05,5.78377]
[1779865381167,33.36,75769.93,24.7,0.03841,4e-05,5.76523]
[1779865386203,33.36,75759.09,24.7,0.03803,4e-05,5.71776]
[1779865391238,33.36,75758.1,24.7,0.03801,4e-05,5.71485]
[1779865396273,33.36,75758.59,24.7,0.03804,4e-05,5.71856]
[1779865402315,33.37,75758.6,24.7,0.03805,4e-05,5.7204]
[1779865412385,33.37,75757.91,24.7,0.03804,4e-05,5.71757]
[1779865417420,33.38,75757.82,24.7,0.03804,4e-05,5.71866]
[1779865422455,33.38,75760.26,24.7,0.03814,4e-05,5.73102]
[1779865427490,33.38,75759.73,24.7,0.03814,4e-05,5.72999]
[1779865432525,33.38,75759.75,24.7,0.03815,4e-05,5.73144]
[1779865437560,33.39,75759.62,24.7,0.03815,4e-05,5.73218]
[1779865442595,33.39,75758.96,24.7,0.03814,4e-05,5.73056]
[1779865447630,33.39,75759.83,24.7,0.03818,4e-05,5.73577]
[1779865454679,33.39,75759.4,24.7,0.03818,4e-05,5.73565]
[1779865459714,33.4,75759.76,24.7,0.03821,4e-05,5.73853]
[1779865464763,33.4,75763.55,24.7,0.03835,4e-05,5.75675]
[1779865469798,33.4,75763.96,24.7,0.03838,4e-05,5.75966]
[1779865475846,33.4,75761.16,24.7,0.03827,4e-05,5.74563]
[1779865477482,33.4,75761.16,24.7,0.03827,4e-05,5.74563]
[1779865483508,33.4,75743.99,24.7,0.03765,4e-05,5.66881]
[1779865488937,33.4,75743.49,24.7,0.03763,4e-05,5.66551]
[1779865493972,33.4,75743.62,24.7,0.03762,4e-05,5.66536]
[1779865499007,33.4,75743.55,24.7,0.03762,4e-05,5.66433]
[1779865504049,33.4,75755.09,24.7,0.03802,4e-05,5.7149]
[1779865509084,33.39,75761.6,24.7,0.03825,4e-05,5.74289]
[1779865512029,33.39,75762.22,24.7,0.03826,4e-05,5.74515]
[1779865513287,33.39,75762.16,24.7,0.03826,4e-05,5.7446]
[1779865517333,33.39,75768.75,24.7,0.0385,4e-05,5.77405]
[1779865520554,33.39,75771.68,24.7,0.0386,4e-05,5.78676]
[1779865526210,33.39,75771.18,24.7,0.03857,4e-05,5.78305]
[1779865530238,33.39,75752.0,24.7,0.03787,4e-05,5.69568]
[1779865532175,33.39,75746.67,24.7,0.03766,4e-05,5.66871]
[1779865534582,33.39,75744.8,24.7,0.03759,4e-05,5.66062]
[1779865536280,33.39,75728.7,24.7,0.03702,4e-05,5.58961]
[1779865536915,33.39,75728.7,24.7,0.03702,4e-05,5.58961]
[1779865538984,33.39,75729.16,24.7,0.03704,4e-05,5.59157]
[1779865545344,33.39,75727.18,24.7,0.03697,4e-05,5.58272]
[1779865550379,33.39,75730.84,24.7,0.0371,4e-05,5.59863]
[1779865555415,33.39,75737.68,24.7,0.03733,4e-05,5.62841]
[1779865560450,33.38,75740.18,24.7,0.03742,4e-05,5.63886]
[1779865566492,33.38,75740.17,24.7,0.03741,4e-05,5.63801]
[1779865566911,33.38,75740.17,24.7,0.03741,4e-05,5.63801]
[1779865572533,33.39,75734.93,24.7,0.03724,4e-05,5.61721]
[1779865577570,33.39,75733.72,24.7,0.03722,4e-05,5.61403]
[1779865582604,33.39,75733.66,24.7,0.03723,4e-05,5.6155]
[1779865588647,33.4,75733.74,24.7,0.03726,4e-05,5.61887]
[1779865593682,33.4,75733.8,24.7,0.03726,4e-05,5.61854]
[1779865598717,33.41,75726.36,24.7,0.03702,4e-05,5.58797]
[1779865603752,33.41,75721.93,24.7,0.03688,3e-05,5.57089]
[1779865609572,33.42,75719.34,24.7,0.03681,3e-05,5.56205]
[1779865614829,33.42,75714.38,24.7,0.03664,3e-05,5.54099]
[1779865619865,33.42,75712.78,24.7,0.03659,3e-05,5.53417]
[1779865624900,33.42,75716.43,24.7,0.03672,3e-05,5.55033]
[1779865630140,33.42,75713.32,24.7,0.03661,3e-05,5.5368]
[1779865630156,33.42,75713.32,24.7,0.03661,3e-05,5.5368]
[1779865630228,33.42,75713.32,24.7,0.03661,3e-05,5.53695]
[1779865631630,33.42,75713.32,24.7,0.03661,3e-05,5.53695]
[1779865631781,33.42,75702.93,24.7,0.03625,3e-05,5.49099]
[1779865632621,33.42,75702.93,24.7,0.03625,3e-05,5.49099]
[1779865633075,33.42,75699.86,24.7,0.03614,3e-05,5.47739]
[1779865633615,33.42,75699.86,24.7,0.03614,3e-05,5.47739]
[1779865633699,33.42,75699.5,24.7,0.03612,3e-05,5.47556]
[1779865638998,33.42,75704.56,24.7,0.0363,3e-05,5.49823]
[1779865644665,33.42,75709.2,24.7,0.03647,3e-05,5.51884]
[1779865645361,33.42,75711.27,24.7,0.03654,3e-05,5.52801]
[1779865651081,33.42,75716.93,24.7,0.03673,3e-05,5.55069]
[1779865658131,33.42,75716.66,24.7,0.03672,3e-05,5.54963]
[1779865663166,33.42,75716.97,24.7,0.03673,3e-05,5.55108]
[1779865666084,33.42,75716.96,24.7,0.03673,3e-05,5.55107]
[1779865671222,33.43,75723.14,24.7,0.03697,4e-05,5.58089]
[1779865676256,33.43,75725.93,24.7,0.03708,4e-05,5.59555]
[1779865681298,33.43,75725.95,24.7,0.0371,4e-05,5.59793]
[1779865686335,33.44,75725.43,24.7,0.0371,4e-05,5.5979]
[1779865691370,33.44,75726.1,24.7,0.03715,4e-05,5.60308]
[1779865696406,33.45,75726.0,24.7,0.03716,4e-05,5.60527]
[1779865701441,33.45,75724.54,24.7,0.03713,4e-05,5.601]
[1779865706476,33.46,75733.72,24.7,0.03747,4e-05,5.64357]
[1779865708267,33.46,75734.36,24.7,0.03749,4e-05,5.64677]
[1779865709653,33.46,75734.21,24.7,0.03749,4e-05,5.64594]
[1779865710431,33.46,75733.82,24.7,0.03747,4e-05,5.64405]
[1779865714047,33.46,75728.87,24.7,0.03728,4e-05,5.6194]
[1779865714633,33.46,75728.87,24.7,0.03728,4e-05,5.6194]
[1779865715665,33.45,75724.97,24.7,0.03714,4e-05,5.6021]
[1779865716164,33.46,75725.93,24.7,0.03718,4e-05,5.60678]
[1779865718309,33.46,75728.72,24.7,0.03728,4e-05,5.6189]
[1779865723119,33.46,75731.6,24.7,0.03739,4e-05,5.63308]
[1779865723771,33.46,75731.6,24.7,0.03739,4e-05,5.63308]
[1779865732658,33.46,75729.38,24.7,0.03734,4e-05,5.62686]
[1779865737693,33.47,75728.57,24.7,0.03733,4e-05,5.62539]
[1779865740695,33.47,75727.41,24.7,0.0373,4e-05,5.62113]
[1779865742185,33.47,75724.72,24.7,0.0372,4e-05,5.60962]
[1779865742516,33.47,75724.72,24.7,0.0372,4e-05,5.60962]
[1779865750116,33.47,75721.37,24.7,0.03709,4e-05,5.59495]
[1779865750210,33.47,75721.37,24.7,0.03709,4e-05,5.59495]
[1779865755819,33.48,75722.44,24.7,0.03715,4e-05,5.60252]
[1779865760856,33.48,75721.74,24.7,0.03714,4e-05,5.6018]
[1779865765889,33.48,75722.21,24.7,0.03718,4e-05,5.60621]
[1779865770924,33.49,75722.35,24.7,0.0372,4e-05,5.60911]
[1779865775958,33.49,75721.52,24.7,0.03717,4e-05,5.60504]
[1779865780994,33.5,75722.53,24.7,0.03723,4e-05,5.61176]
[1779865786132,33.5,75714.21,24.7,0.03695,3e-05,5.5771]
[1779865787245,33.5,75713.8,24.7,0.03694,3e-05,5.57581]
[1779865787354,33.5,75713.8,24.7,0.03694,3e-05,5.57581]
[1779865788496,33.5,75713.74,24.7,0.03694,3e-05,5.57553]
[1779865788875,33.5,75713.74,24.7,0.03694,3e-05,5.57553]
[1779865790199,33.5,75712.05,24.7,0.03688,3e-05,5.56862]
[1779865790694,33.5,75712.05,24.7,0.03688,3e-05,5.56862]
[1779865791244,33.5,75710.66,24.7,0.03684,3e-05,5.56307]
[1779865797112,33.51,75711.04,24.7,0.03688,3e-05,5.56788]
[1779865801797,33.51,75708.09,24.7,0.03679,3e-05,5.55654]
[1779865804587,33.51,75691.32,24.7,0.03622,3e-05,5.48475]
[1779865810252,33.52,75683.47,24.7,0.03596,3e-05,5.45172]
[1779865810259,33.52,75683.47,24.7,0.03596,3e-05,5.45172]
[1779865810646,33.52,75683.74,24.7,0.03597,3e-05,5.45283]
[1779865811739,33.52,75683.74,24.7,0.03597,3e-05,5.45283]
[1779865811845,33.52,75683.74,24.7,0.03597,3e-05,5.45283]
[1779865812072,33.52,75674.74,24.7,0.03566,3e-05,5.41392]
[1779865812411,33.52,75674.74,24.7,0.03566,3e-05,5.41392]
[1779865812503,33.52,75674.74,24.7,0.03566,3e-05,5.41392]
[1779865812848,33.52,75674.74,24.7,0.03566,3e-05,5.41392]
[1779865813005,33.52,75672.0,24.7,0.03556,3e-05,5.40202]
[1779865813783,33.52,75672.0,24.7,0.03556,3e-05,5.40202]
[1779865819267,33.51,75676.42,24.7,0.03571,3e-05,5.42006]
[1779865824279,33.51,75677.68,24.7,0.03574,3e-05,5.42473]
[1779865829340,33.51,75676.57,24.7,0.0357,3e-05,5.41883]
[1779865834375,33.51,75676.46,24.7,0.03567,3e-05,5.41479]
[1779865839410,33.51,75670.7,24.7,0.03547,3e-05,5.38937]
[1779865844445,33.51,75666.1,24.7,0.03531,3e-05,5.36916]
[1779865849480,33.51,75664.58,24.7,0.03525,3e-05,5.36229]
[1779865854516,33.51,75664.3,24.7,0.03524,3e-05,5.36079]
[1779865856660,33.51,75664.23,24.7,0.03524,3e-05,5.36044]
[1779865860358,33.5,75662.74,24.7,0.03519,3e-05,5.354]
[1779865860703,33.5,75662.74,24.7,0.03519,3e-05,5.354]
[1779865861303,33.5,75656.67,24.7,0.03499,3e-05,5.32814]
[1779865862488,33.5,75655.97,24.7,0.03496,3e-05,5.32516]
[1779865868614,33.51,75656.23,24.7,0.03497,3e-05,5.32668]
[1779865873649,33.51,75656.67,24.7,0.03499,3e-05,5.32887]
[1779865878684,33.51,75658.52,24.7,0.03506,3e-05,5.33703]
[1779865883719,33.51,75660.31,24.7,0.03512,3e-05,5.34488]
[1779865888758,33.51,75663.09,24.7,0.03521,3e-05,5.35684]
[1779865893792,33.51,75669.36,24.7,0.03541,3e-05,5.38086]
[1779865898828,33.51,75670.15,24.7,0.03543,3e-05,5.38404]
[1779865903863,33.51,75670.15,24.7,0.03543,3e-05,5.38383]
[1779865908899,33.51,75671.85,24.7,0.03548,3e-05,5.39088]
[1779865913934,33.51,75678.37,24.7,0.0357,3e-05,5.41842]
[1779865919976,33.5,75678.61,24.7,0.0357,3e-05,5.41875]
[1779865925013,33.5,75671.4,24.7,0.03546,3e-05,5.38729]
[1779865930048,33.5,75673.54,24.7,0.03553,3e-05,5.39608]
[1779865935093,33.5,75675.39,24.7,0.03559,3e-05,5.40377]
[1779865940128,33.5,75675.24,24.7,0.03558,3e-05,5.4027]
[1779865945163,33.5,75671.88,24.7,0.03546,3e-05,5.38793]
[1779865950202,33.5,75672.13,24.7,0.03547,3e-05,5.38868]
[1779865956244,33.5,75672.09,24.7,0.03545,3e-05,5.38549]
[1779865961279,33.5,75671.94,24.7,0.03544,3e-05,5.38457]
[1779865966314,33.5,75672.76,24.7,0.03546,3e-05,5.38779]
[1779865971349,33.5,75679.3,24.7,0.03568,3e-05,5.41551]
[1779865979405,33.5,75679.5,24.7,0.03568,3e-05,5.41547]
[1779865984440,33.49,75682.23,24.7,0.03577,3e-05,5.42664]
[1779865990483,33.49,75682.21,24.7,0.03576,3e-05,5.42577]
[1779865995519,33.49,75680.67,24.7,0.03571,3e-05,5.41853]
[1779866000554,33.49,75676.71,24.7,0.03557,3e-05,5.4011]
[1779866005588,33.49,75676.78,24.7,0.03557,3e-05,5.40104]
[1779866010624,33.49,75674.32,24.7,0.03548,3e-05,5.39016]
[1779866015660,33.49,75667.87,24.7,0.03525,3e-05,5.35972]
[1779866020695,33.49,75668.39,24.7,0.03526,3e-05,5.36195]
[1779866025730,33.49,75669.15,24.7,0.03529,3e-05,5.36518]
[1779866030764,33.49,75670.89,24.7,0.03535,3e-05,5.37258]
[1779866036133,33.49,75671.32,24.7,0.03536,3e-05,5.37436]
[1779866042328,33.49,75675.42,24.7,0.0355,3e-05,5.39174]
[1779866042849,33.49,75679.03,24.7,0.03563,3e-05,5.40802]
[1779866047884,33.5,75682.09,24.7,0.03576,3e-05,5.42491]
[1779866052919,33.5,75681.75,24.7,0.03578,3e-05,5.42717]
[1779866055375,33.51,75681.99,24.7,0.03579,3e-05,5.42895]
[1779866055476,33.51,75681.99,24.7,0.0358,3e-05,5.42969]
[1779866062990,33.51,75684.19,24.7,0.03587,3e-05,5.4384]
[1779866068026,33.5,75683.65,24.7,0.03585,3e-05,5.43551]
[1779866072643,33.5,75685.16,24.7,0.03588,3e-05,5.43889]
[1779866082124,33.5,75683.54,24.7,0.03581,3e-05,5.43078]
[1779866087160,33.5,75683.44,24.7,0.03581,3e-05,5.42981]
[1779866093204,33.5,75684.18,24.7,0.03583,3e-05,5.43234]
[1779866099246,33.5,75683.43,24.7,0.0358,3e-05,5.42847]
[1779866104281,33.5,75682.83,24.7,0.03577,3e-05,5.42539]
[1779866109320,33.5,75674.86,24.7,0.0355,3e-05,5.39064]
[1779866114360,33.5,75672.07,24.7,0.0354,3e-05,5.37859]
[1779866119395,33.5,75671.91,24.7,0.03539,3e-05,5.37782]
[1779866124430,33.5,75666.32,24.7,0.03521,3e-05,5.35393]
[1779866129465,33.5,75665.35,24.7,0.03517,3e-05,5.34992]
[1779866134500,33.5,75663.82,24.7,0.03511,3e-05,5.34086]
[1779866139535,33.5,75663.79,24.7,0.03511,3e-05,5.34088]
[1779866144569,33.5,75663.74,24.7,0.03511,3e-05,5.3408]
[1779866149605,33.5,75663.79,24.7,0.03511,3e-05,5.34114]
[1779866154642,33.5,75654.98,24.7,0.03482,3e-05,5.30388]
[1779866159677,33.5,75651.42,24.7,0.0347,3e-05,5.28929]
[1779866164712,33.5,75651.49,24.7,0.03471,3e-05,5.29015]
[1779866169747,33.5,75656.77,24.7,0.03489,3e-05,5.31311]
[1779866174782,33.5,75664.16,24.7,0.03514,3e-05,5.34479]
[1779866179817,33.5,75669.06,24.7,0.0353,3e-05,5.36576]
[1779866185859,33.5,75675.52,24.7,0.03552,3e-05,5.39313]
[1779866190894,33.5,75671.87,24.7,0.03539,3e-05,5.37702]
[1779866195929,33.5,75670.41,24.7,0.03533,3e-05,5.36785]
[1779866201971,33.5,75669.39,24.7,0.03529,3e-05,5.36327]
[1779866207006,33.5,75669.88,24.7,0.0353,3e-05,5.36524]
[1779866212953,33.5,75670.51,24.7,0.03533,3e-05,5.36782]
[1779866213188,33.5,75670.51,24.7,0.03533,3e-05,5.36782]
[1779866219089,33.5,75671.71,24.7,0.03536,3e-05,5.37269]
[1779866225133,33.5,75674.91,24.7,0.03547,3e-05,5.38615]
[1779866231177,33.5,75674.83,24.7,0.03546,3e-05,5.3855]
[1779866236212,33.5,75674.13,24.7,0.03544,3e-05,5.38223]
[1779866241247,33.5,75673.59,24.7,0.03542,3e-05,5.37972]
[1779866249302,33.5,75671.07,24.7,0.03533,3e-05,5.36866]
[1779866254341,33.5,75669.24,24.7,0.03525,3e-05,5.35821]
[1779866259376,33.5,75668.45,24.7,0.03523,3e-05,5.35495]
[1779866264411,33.5,75668.34,24.7,0.03522,3e-05,5.35454]
[1779866269446,33.5,75668.18,24.7,0.03522,3e-05,5.35389]
[1779866274481,33.5,75677.17,24.7,0.03552,3e-05,5.39231]
[1779866276249,33.5,75677.17,24.7,0.03552,3e-05,5.39231]
[1779866276263,33.5,75676.74,24.7,0.03551,3e-05,5.39034]
[1779866281548,33.5,75688.06,24.7,0.03592,3e-05,5.44258]
[1779866286584,33.51,75687.55,24.7,0.03593,3e-05,5.44381]
[1779866291619,33.52,75686.68,24.7,0.03593,3e-05,5.44343]
[1779866296654,33.52,75687.54,24.7,0.03599,3e-05,5.45049]
[1779866298962,33.52,75687.54,24.7,0.03599,3e-05,5.45049]
[1779866299063,33.53,75687.54,24.7,0.036,3e-05,5.45246]
[1779866302372,33.52,75688.49,24.7,0.03603,3e-05,5.45637]
[1779866302436,33.52,75688.49,24.7,0.03603,3e-05,5.45637]
[1779866302436,33.52,75689.12,24.7,0.03605,3e-05,5.4587]
[1779866302512,33.52,75689.12,24.7,0.03605,3e-05,5.4587]
[1779866303301,33.52,75689.12,24.7,0.03605,3e-05,5.4587]
[1779866303374,33.53,75690.02,24.7,0.03609,3e-05,5.46322]
[1779866304245,33.53,75690.02,24.7,0.03609,3e-05,5.46322]
[1779866304324,33.52,75692.17,24.7,0.03616,3e-05,5.4723]
[1779866310175,33.53,75695.47,24.7,0.03629,3e-05,5.48902]
[1779866310754,33.53,75713.07,24.7,0.03691,3e-05,5.56686]
[1779866315789,33.54,75713.25,24.7,0.03692,3e-05,5.56727]
[1779866321831,33.54,75713.34,24.7,0.03695,3e-05,5.5705]
[1779866322828,33.54,75713.34,24.7,0.03695,3e-05,5.5705]
[1779866322840,33.54,75712.5,24.7,0.03692,3e-05,5.5673]
[1779866328882,33.54,75700.1,24.7,0.03648,3e-05,5.51149]
[1779866333917,33.54,75697.74,24.7,0.03638,3e-05,5.49994]
[1779866340965,33.53,75699.45,24.7,0.03643,3e-05,5.50572]
[1779866346001,33.53,75698.9,24.7,0.0364,3e-05,5.50215]
[1779866351036,33.53,75698.91,24.7,0.03639,3e-05,5.50103]
[1779866353796,33.53,75701.53,24.7,0.03648,3e-05,5.51195]
[1779866354057,33.53,75703.94,24.7,0.03656,3e-05,5.5222]
[1779866359092,33.53,75706.76,24.7,0.03668,3e-05,5.53786]
[1779866364127,33.54,75702.97,24.7,0.03658,3e-05,5.52408]
[1779866369163,33.54,75701.58,24.7,0.03655,3e-05,5.52089]
[1779866376212,33.55,75703.23,24.7,0.03662,3e-05,5.52936]
[1779866381247,33.56,75704.73,24.7,0.0367,3e-05,5.53864]
[1779866386281,33.56,75705.7,24.7,0.03675,3e-05,5.54551]
[1779866391317,33.57,75705.85,24.7,0.03678,3e-05,5.54876]
[1779866396352,33.57,75709.97,24.7,0.03694,3e-05,5.56934]
[1779866401387,33.58,75711.32,24.7,0.03701,3e-05,5.57758]
[1779866406422,33.58,75715.75,24.7,0.03718,4e-05,5.59919]
[1779866411456,33.58,75711.5,24.7,0.03705,3e-05,5.58278]
[1779866416492,33.59,75710.25,24.7,0.03703,3e-05,5.57956]
[1779866421527,33.59,75710.48,24.7,0.03705,3e-05,5.58286]
[1779866426562,33.6,75710.55,24.7,0.03707,3e-05,5.58546]
[1779866431599,33.6,75716.34,24.7,0.03728,4e-05,5.61029]
[1779866438648,33.61,75716.24,24.7,0.0373,4e-05,5.61278]
[1779866444691,33.61,75715.46,24.7,0.03729,4e-05,5.61186]
[1779866449726,33.61,75709.9,24.7,0.03711,3e-05,5.58965]
[1779866454761,33.62,75710.59,24.7,0.03716,4e-05,5.59496]
[1779866460614,33.62,75711.16,24.7,0.03719,4e-05,5.59924]
[1779866469868,33.63,75710.77,24.7,0.03722,4e-05,5.60236]
[1779866474903,33.64,75711.1,24.7,0.03725,4e-05,5.60595]
[1779866479938,33.64,75707.97,24.7,0.03715,3e-05,5.59434]
[1779866484973,33.64,75710.7,24.7,0.03727,4e-05,5.60846]
[1779866490008,33.65,75710.4,24.7,0.03727,4e-05,5.60921]
[1779866494263,33.65,75710.73,24.7,0.03728,4e-05,5.60915]
[1779866494324,33.65,75711.4,24.7,0.03731,4e-05,5.6129]
[1779866495401,33.65,75711.4,24.7,0.03731,4e-05,5.6129]
[1779866495503,33.65,75711.32,24.7,0.0373,4e-05,5.6121]
[1779866501086,33.65,75710.71,24.7,0.0373,4e-05,5.61143]
[1779866506121,33.66,75710.47,24.7,0.0373,4e-05,5.61239]
[1779866507354,33.66,75710.47,24.7,0.0373,4e-05,5.61239]
[1779866507457,33.66,75708.39,24.7,0.03724,4e-05,5.60406]
[1779866508647,33.66,75708.39,24.7,0.03724,4e-05,5.60406]
[1779866509142,33.66,75696.8,24.7,0.03683,3e-05,5.553]
[1779866514176,33.66,75698.69,24.7,0.03691,3e-05,5.56367]
[1779866519211,33.67,75698.99,24.7,0.03694,3e-05,5.56736]
[1779866524244,33.67,75698.55,24.7,0.03694,3e-05,5.56687]
[1779866530290,33.68,75698.77,24.7,0.03698,3e-05,5.57213]
[1779866530843,33.68,75698.77,24.7,0.03698,3e-05,5.57213]
[1779866531297,33.68,75695.27,24.7,0.03686,3e-05,5.5565]
[1779866531843,33.68,75695.27,24.7,0.03686,3e-05,5.5565]
[1779866532304,33.68,75693.29,24.7,0.03679,3e-05,5.54839]
[1779866537339,33.68,75694.22,24.7,0.03685,3e-05,5.55502]
[1779866542374,33.69,75694.57,24.7,0.03688,3e-05,5.55906]
[1779866547409,33.69,75698.68,24.7,0.03704,3e-05,5.57936]
[1779866554458,33.7,75698.67,24.7,0.03705,3e-05,5.57977]
[1779866559494,33.7,75699.15,24.7,0.03709,3e-05,5.58409]
[1779866564528,33.71,75719.22,24.7,0.03781,4e-05,5.67408]
[1779866566772,33.71,75730.06,24.7,0.0382,4e-05,5.72263]
[1779866572585,33.71,75739.72,24.7,0.03855,4e-05,5.76654]
[1779866577620,33.71,75740.0,24.7,0.03857,4e-05,5.76846]
[1779866582655,33.71,75735.48,24.7,0.03841,4e-05,5.74898]
[1779866587690,33.71,75741.92,24.7,0.03865,4e-05,5.77849]
[1779866592725,33.71,75745.9,24.7,0.03879,4e-05,5.79676]
[1779866597760,33.71,75744.95,24.7,0.03876,4e-05,5.79296]
[1779866602795,33.71,75746.87,24.7,0.03884,4e-05,5.80202]
[1779866607830,33.72,75748.54,24.7,0.0389,4e-05,5.80987]
[1779866612865,33.72,75754.08,24.7,0.03909,4e-05,5.83214]
[1779866618907,33.72,75760.52,24.7,0.03932,4e-05,5.86107]
[1779866623942,33.72,75758.46,24.7,0.03924,4e-05,5.85166]
[1779866628977,33.71,75759.2,24.7,0.03927,4e-05,5.85492]
[1779866634012,33.71,75755.38,24.7,0.03913,4e-05,5.83773]
[1779866639047,33.72,75754.28,24.7,0.03909,4e-05,5.83289]
[1779866644082,33.72,75751.84,24.7,0.039,4e-05,5.82218]
[1779866649117,33.72,75758.52,24.7,0.03925,4e-05,5.85224]
[1779866654152,33.72,75759.72,24.7,0.03929,4e-05,5.85764]
[1779866659187,33.72,75759.27,24.7,0.03928,4e-05,5.85559]
[1779866664222,33.72,75757.84,24.7,0.03922,4e-05,5.84918]
[1779866669256,33.72,75757.94,24.7,0.03923,4e-05,5.84971]
[1779866670186,33.72,75757.94,24.7,0.03923,4e-05,5.84971]
[1779866676645,33.72,75755.62,24.7,0.03913,4e-05,5.83661]
[1779866684362,33.72,75754.33,24.7,0.03908,4e-05,5.83121]
[1779866689397,33.72,75752.83,24.7,0.03903,4e-05,5.82475]
[1779866697452,33.72,75751.68,24.7,0.03899,4e-05,5.82021]
[1779866702488,33.72,75740.84,24.7,0.03861,4e-05,5.77206]
[1779866703761,33.72,75740.84,24.7,0.03861,4e-05,5.77206]
[1779866710544,33.72,75737.9,24.7,0.03851,4e-05,5.76029]
[1779866715579,33.72,75738.32,24.7,0.03853,4e-05,5.76299]
[1779866720614,33.72,75738.03,24.7,0.03853,4e-05,5.7625]
[1779866725649,33.73,75738.13,24.7,0.03854,4e-05,5.76376]
[1779866730685,33.73,75736.71,24.7,0.03849,4e-05,5.75823]
[1779866735720,33.73,75735.79,24.7,0.03845,4e-05,5.75218]
[1779866741762,33.73,75735.72,24.7,0.03846,4e-05,5.75286]
[1779866746797,33.73,75736.25,24.7,0.03848,4e-05,5.756]
[1779866752176,33.73,75736.24,24.7,0.03848,4e-05,5.75627]
[1779866757874,33.74,75739.11,24.7,0.0386,4e-05,5.77034]
[1779866762909,33.74,75742.77,24.7,0.03873,4e-05,5.7873]
[1779866767944,33.74,75741.6,24.7,0.0387,4e-05,5.78258]
[1779866772981,33.74,75741.52,24.7,0.0387,4e-05,5.78276]
[1779866779022,33.74,75741.94,24.7,0.03872,4e-05,5.78527]
[1779866784059,33.74,75742.71,24.7,0.03875,4e-05,5.7892]
[1779866789094,33.74,75748.5,24.7,0.03896,4e-05,5.81559]
[1779866794129,33.74,75749.15,24.7,0.03897,4e-05,5.81596]
[1779866800172,33.74,75749.37,24.7,0.03898,4e-05,5.81724]
[1779866805207,33.74,75748.61,24.7,0.03896,4e-05,5.81406]
[1779866813263,33.74,75749.06,24.7,0.03898,4e-05,5.81649]
[1779866818298,33.74,75749.14,24.7,0.03898,4e-05,5.81711]
[1779866823952,33.74,75749.7,24.7,0.039,4e-05,5.81981]
[1779866824976,33.74,75750.26,24.7,0.03902,4e-05,5.82237]
[1779866834410,33.75,75752.17,24.7,0.0391,4e-05,5.83135]
[1779866839452,33.75,75752.78,24.7,0.03912,4e-05,5.8342]
[1779866845494,33.75,75752.86,24.7,0.03912,4e-05,5.83465]
[1779866850529,33.75,75752.54,24.7,0.03911,4e-05,5.83328]
[1779866857511,33.75,75752.15,24.7,0.03908,4e-05,5.82879]
[1779866863620,33.75,75751.71,24.7,0.03907,4e-05,5.82713]
[1779866868655,33.75,75752.02,24.7,0.03908,4e-05,5.82869]
[1779866873689,33.75,75751.69,24.7,0.03907,4e-05,5.82737]
[1779866878725,33.75,75752.17,24.7,0.03909,4e-05,5.8297]
[1779866883760,33.75,75749.03,24.7,0.03898,4e-05,5.8158]
[1779866888795,33.75,75750.11,24.7,0.03902,4e-05,5.82092]
[1779866893830,33.75,75753.73,24.7,0.03915,4e-05,5.83737]
[1779866895498,33.75,75754.25,24.7,0.03917,4e-05,5.83973]
[1779866900881,33.75,75755.12,24.7,0.0392,4e-05,5.84371]
[1779866905916,33.75,75754.85,24.7,0.03919,4e-05,5.84254]
[1779866911958,33.75,75754.85,24.7,0.03918,4e-05,5.8398]
[1779866918000,33.75,75754.42,24.7,0.03916,4e-05,5.83795]
[1779866921422,33.75,75754.21,24.7,0.03915,4e-05,5.83706]
[1779866922054,33.75,75754.21,24.7,0.03915,4e-05,5.83706]
[1779866922942,33.75,75754.63,24.7,0.03917,4e-05,5.83896]
[1779866928035,33.75,75754.65,24.7,0.03917,4e-05,5.83911]
[1779866933105,33.75,75755.4,24.7,0.0392,4e-05,5.84256]
[1779866938139,33.75,75755.9,24.7,0.03922,4e-05,5.84485]
[1779866943175,33.75,75755.75,24.7,0.03921,4e-05,5.84421]
[1779866948209,33.75,75755.79,24.7,0.03921,4e-05,5.84441]
[1779866954252,33.75,75755.87,24.7,0.03922,4e-05,5.8448]
[1779866959287,33.75,75755.92,24.7,0.03922,4e-05,5.84507]
[1779866964323,33.75,75755.82,24.7,0.03922,4e-05,5.84468]
[1779866969358,33.75,75755.64,24.7,0.03921,4e-05,5.84394]
[1779866974393,33.75,75754.96,24.7,0.03917,4e-05,5.83817]
[1779866979428,33.75,75755.95,24.7,0.0392,4e-05,5.84272]
[1779866984463,33.75,75755.87,24.7,0.0392,4e-05,5.84243]
[1779866989498,33.75,75755.76,24.7,0.0392,4e-05,5.84199]
[1779866994533,33.75,75757.97,24.7,0.03928,4e-05,5.85196]
[1779866999568,33.75,75761.89,24.7,0.03942,4e-05,5.86956]
[1779867003084,33.75,75762.44,24.7,0.03944,4e-05,5.87196]
[1779867003394,33.75,75765.89,24.7,0.03957,4e-05,5.88747]
[1779867008613,33.75,75777.48,24.7,0.03999,4e-05,5.93965]
[1779867013667,33.75,75776.99,24.7,0.03997,4e-05,5.93653]
[1779867018702,33.75,75776.49,24.7,0.03994,4e-05,5.93353]
[1779867023737,33.74,75775.49,24.7,0.0399,4e-05,5.9283]
[1779867028776,33.74,75771.12,24.7,0.03973,4e-05,5.90791]
[1779867033835,33.74,75771.05,24.7,0.03971,4e-05,5.90433]
[1779867038870,33.74,75770.98,24.7,0.0397,4e-05,5.90352]
[1779867043905,33.74,75765.96,24.7,0.03952,4e-05,5.88051]
[1779867048940,33.74,75766.14,24.7,0.03952,4e-05,5.88116]
[1779867053975,33.74,75766.02,24.7,0.03952,4e-05,5.88046]
[1779867060654,33.74,75766.0,24.7,0.03951,4e-05,5.88029]
[1779867067070,33.74,75753.55,24.7,0.03906,4e-05,5.82445]
[1779867075126,33.74,75753.94,24.7,0.03908,4e-05,5.82667]
[1779867083983,33.74,75754.33,24.7,0.0391,4e-05,5.8287]
[1779867089224,33.74,75753.96,24.7,0.03909,4e-05,5.82753]
[1779867094259,33.74,75754.02,24.7,0.03907,4e-05,5.82533]
[1779867099293,33.74,75753.91,24.7,0.03907,4e-05,5.82515]
[1779867105318,33.75,75754.02,24.7,0.03908,4e-05,5.82584]
[1779867111201,33.75,75753.54,24.7,0.03906,4e-05,5.82415]
[1779867111580,33.75,75753.58,24.7,0.03907,4e-05,5.82447]
[1779867112188,33.75,75753.58,24.7,0.03907,4e-05,5.82447]
[1779867112387,33.75,75777.19,24.7,0.03993,4e-05,5.93114]
[1779867117422,33.75,75775.78,24.7,0.03988,4e-05,5.92424]
[1779867122457,33.74,75772.87,24.7,0.03977,4e-05,5.91057]
[1779867127491,33.74,75763.99,24.7,0.03944,4e-05,5.87035]
[1779867132527,33.74,75774.39,24.7,0.03982,4e-05,5.9172]
[1779867138569,33.74,75774.13,24.7,0.03981,4e-05,5.91554]
[1779867143604,33.74,75773.31,24.7,0.03977,4e-05,5.91145]
[1779867148639,33.74,75774.05,24.7,0.0398,4e-05,5.91446]
[1779867153674,33.74,75774.06,24.7,0.03978,4e-05,5.91134]
[1779867158709,33.74,75771.67,24.7,0.03969,4e-05,5.90022]
[1779867163744,33.74,75761.85,24.7,0.03933,4e-05,5.85579]
[1779867168779,33.74,75758.15,24.7,0.03919,4e-05,5.83933]
[1779867173814,33.74,75756.7,24.7,0.03914,4e-05,5.83307]
[1779867178850,33.74,75755.69,24.7,0.03911,4e-05,5.82886]
[1779867183885,33.74,75752.04,24.7,0.03898,4e-05,5.81287]
[1779867188920,33.74,75751.41,24.7,0.03896,4e-05,5.81053]
[1779867193955,33.74,75751.26,24.7,0.03896,4e-05,5.81037]
[1779867199996,33.75,75751.88,24.7,0.03899,4e-05,5.81382]
[1779867201075,33.75,75751.88,24.7,0.03899,4e-05,5.81382]
[1779867201427,33.75,75751.88,24.7,0.03899,4e-05,5.81382]
[1779867205419,33.75,75751.28,24.7,0.03897,4e-05,5.81152]
[1779867206086,33.75,75751.35,24.7,0.03897,4e-05,5.81193]
[1779867208427,33.75,75751.42,24.7,0.03897,4e-05,5.81234]
[1779867217116,33.75,75749.98,24.7,0.03891,4e-05,5.80427]
[1779867221399,33.75,75746.22,24.7,0.03878,4e-05,5.78783]
[1779867227157,33.75,75746.17,24.7,0.03879,4e-05,5.78843]
[1779867232222,33.75,75746.45,24.7,0.0388,4e-05,5.79051]
[1779867237257,33.75,75746.27,24.7,0.0388,4e-05,5.79038]
[1779867242292,33.76,75747.68,24.7,0.03886,4e-05,5.79737]
[1779867247329,33.76,75748.4,24.7,0.03889,4e-05,5.80117]
[1779867252364,33.76,75748.46,24.7,0.0389,4e-05,5.80202]
[1779867257399,33.76,75749.15,24.7,0.03893,4e-05,5.80566]
[1779867261493,33.76,75749.86,24.7,0.03895,4e-05,5.80916]
[1779867261518,33.76,75749.86,24.7,0.03895,4e-05,5.80916]
[1779867262484,33.76,75801.8,24.7,0.04088,4e-05,6.04523]
[1779867263239,33.76,75801.8,24.7,0.04088,4e-05,6.04523]
[1779867263528,33.76,75801.8,24.7,0.04088,4e-05,6.04523]
[1779867263446,33.76,75822.31,24.7,0.04165,4e-05,6.1398]
[1779867264209,33.76,75822.31,24.7,0.04165,4e-05,6.1398]
[1779867264453,33.76,75823.18,24.7,0.04168,4e-05,6.1434]
[1779867264994,33.76,75823.18,24.7,0.04168,4e-05,6.1434]
[1779867268052,33.76,75823.68,24.7,0.04169,4e-05,6.14435]
[1779867273516,33.75,75823.88,24.7,0.04166,4e-05,6.13964]
[1779867278551,33.75,75827.68,24.7,0.04178,4e-05,6.15501]
[1779867283586,33.74,75822.95,24.7,0.04158,4e-05,6.13078]
[1779867288627,33.74,75823.36,24.7,0.04158,4e-05,6.13051]
[1779867293662,33.73,75827.28,24.7,0.04171,4e-05,6.14651]
[1779867298697,33.73,75827.19,24.7,0.04169,4e-05,6.14379]
[1779867303732,33.73,75834.09,24.7,0.04193,4e-05,6.17355]
[1779867308767,33.72,75835.78,24.7,0.04198,4e-05,6.1789]
[1779867313802,33.72,75835.66,24.7,0.04195,4e-05,6.17579]
[1779867318836,33.71,75835.45,24.7,0.04192,4e-05,6.17226]
[1779867323872,33.71,75835.67,24.7,0.04191,4e-05,6.17076]
[1779867328907,33.7,75835.27,24.7,0.04187,4e-05,6.16638]
[1779867333943,33.7,75835.23,24.7,0.04183,4e-05,6.16085]
[1779867338978,33.69,75835.53,24.7,0.04182,4e-05,6.15981]
[1779867344015,33.69,75836.13,24.7,0.04183,4e-05,6.1602]
[1779867349050,33.69,75835.56,24.7,0.04178,4e-05,6.15514]
[1779867354085,33.68,75840.23,24.7,0.04194,4e-05,6.17459]
[1779867359119,33.68,75840.17,24.7,0.04192,4e-05,6.1718]
[1779867364155,33.67,75837.13,24.7,0.04178,4e-05,6.1547]
[1779867369190,33.67,75842.06,24.7,0.04195,4e-05,6.17535]
[1779867374226,33.66,75836.79,24.7,0.04173,4e-05,6.14839]
[1779867379260,33.66,75838.6,24.7,0.04178,4e-05,6.15459]
[1779867384295,33.66,75839.52,24.7,0.04179,4e-05,6.15659]
[1779867389332,33.65,75839.3,24.7,0.04177,4e-05,6.15323]
[1779867394367,33.65,75841.45,24.7,0.04181,4e-05,6.1581]
[1779867395288,33.65,75841.45,24.7,0.04181,4e-05,6.1581]
[1779867400411,33.64,75841.1,24.7,0.04177,4e-05,6.15371]
[1779867405449,33.64,75841.58,24.7,0.04177,4e-05,6.15366]
[1779867410484,33.63,75842.63,24.7,0.04179,4e-05,6.15626]
[1779867415519,33.63,75842.76,24.7,0.04178,4e-05,6.15457]
[1779867420554,33.63,75842.61,24.7,0.04176,4e-05,6.15158]
[1779867425589,33.62,75842.69,24.7,0.04174,4e-05,6.14971]
[1779867430624,33.62,75842.75,24.7,0.04172,4e-05,6.14777]
[1779867435659,33.61,75846.75,24.7,0.04186,4e-05,6.16423]
[1779867440694,33.61,75849.2,24.7,0.04193,4e-05,6.17332]
[1779867441290,33.61,75849.2,24.7,0.04193,4e-05,6.17332]
[1779867446115,33.6,75851.68,24.7,0.04201,4e-05,6.18249]
[1779867451771,33.6,75852.7,24.7,0.042,4e-05,6.18139]
[1779867456806,33.59,75852.97,24.7,0.04199,4e-05,6.18022]
[1779867461841,33.59,75842.74,24.7,0.04158,4e-05,6.13004]
[1779867466877,33.59,75848.2,24.7,0.04177,4e-05,6.15344]
[1779867471825,33.59,75847.9,24.7,0.04175,4e-05,6.15117]
[1779867477953,33.58,75847.02,24.7,0.04169,4e-05,6.14322]
[1779867482989,33.57,75839.17,24.7,0.04137,4e-05,6.10456]
[1779867488024,33.57,75839.01,24.7,0.04135,4e-05,6.10207]
[1779867493059,33.57,75828.41,24.7,0.04093,4e-05,6.05119]
[1779867499101,33.57,75827.89,24.7,0.0409,4e-05,6.04724]
[1779867504136,33.56,75827.08,24.7,0.04086,4e-05,6.04228]
[1779867509171,33.56,75820.62,24.7,0.0406,4e-05,6.0113]
[1779867515216,33.56,75820.55,24.7,0.04057,4e-05,6.00705]
[1779867520252,33.56,75817.15,24.7,0.04044,4e-05,5.99054]
[1779867525286,33.56,75817.08,24.7,0.04043,4e-05,5.98949]
[1779867530321,33.56,75815.9,24.7,0.04038,4e-05,5.98335]
[1779867536363,33.55,75816.35,24.7,0.04039,4e-05,5.98451]
[1779867541194,33.55,75817.59,24.7,0.04043,4e-05,5.98966]
[1779867541362,33.55,75817.59,24.7,0.04043,4e-05,5.98966]
[1779867542123,33.55,75808.24,24.7,0.04008,4e-05,5.9466]
[1779867547442,33.55,75802.12,24.7,0.03985,4e-05,5.91837]
[1779867552474,33.55,75800.83,24.7,0.0398,4e-05,5.9123]
[1779867556736,33.55,75799.13,24.7,0.03974,4e-05,5.90446]
[1779867562545,33.55,75794.67,24.7,0.03957,4e-05,5.88415]
[1779867567583,33.55,75783.08,24.7,0.03915,4e-05,5.832]
[1779867572617,33.55,75784.09,24.7,0.03917,4e-05,5.83438]
[1779867577653,33.55,75785.93,24.7,0.03925,4e-05,5.84321]
[1779867582688,33.56,75787.38,24.7,0.0393,4e-05,5.85017]
[1779867587724,33.56,75787.37,24.7,0.0393,4e-05,5.85046]
[1779867592775,33.56,75787.22,24.7,0.0393,4e-05,5.85009]
[1779867597810,33.56,75789.06,24.7,0.03937,4e-05,5.8587]
[1779867602864,33.56,75779.16,24.7,0.03901,4e-05,5.81415]
[1779867607900,33.56,75779.26,24.7,0.03902,4e-05,5.8152]
[1779867612935,33.56,75778.65,24.7,0.039,4e-05,5.81311]
[1779867617970,33.56,75778.25,24.7,0.03899,4e-05,5.81197]
[1779867620018,33.56,75778.34,24.7,0.039,4e-05,5.81251]
[1779867624131,33.56,75778.64,24.7,0.03901,4e-05,5.81438]
[1779867625502,33.56,75778.93,24.7,0.03902,4e-05,5.81582]
[1779867626203,33.56,75776.96,24.7,0.03895,4e-05,5.80722]
[1779867626993,33.56,75777.97,24.7,0.03899,4e-05,5.81177]
[1779867633078,33.56,75779.29,24.7,0.03903,4e-05,5.81589]
[1779867634484,33.56,75779.29,24.7,0.03903,4e-05,5.81589]
[1779867640127,33.57,75781.56,24.7,0.03912,4e-05,5.82693]
[1779867645162,33.57,75786.35,24.7,0.0393,4e-05,5.84908]
[1779867651204,33.57,75786.57,24.7,0.03931,4e-05,5.85048]
[1779867652085,33.57,75786.57,24.7,0.03931,4e-05,5.85048]
[1779867652281,33.57,75786.57,24.7,0.03931,4e-05,5.85048]
[1779867655339,33.57,75786.18,24.7,0.0393,4e-05,5.84891]
[1779867658504,33.57,75786.74,24.7,0.03932,4e-05,5.85164]
[1779867664296,33.57,75786.24,24.7,0.0393,4e-05,5.8498]
[1779867669330,33.57,75792.07,24.7,0.03952,4e-05,5.87641]
[1779867675372,33.57,75792.39,24.7,0.03953,4e-05,5.87797]
[1779867680407,33.57,75791.86,24.7,0.03951,4e-05,5.87566]
[1779867686448,33.57,75784.41,24.7,0.03924,4e-05,5.84223]
[1779867691484,33.57,75782.14,24.7,0.03915,4e-05,5.82975]
[1779867696521,33.57,75782.13,24.7,0.03915,4e-05,5.83022]
[1779867701556,33.57,75781.65,24.7,0.03914,4e-05,5.82859]
[1779867704993,33.57,75780.54,24.7,0.0391,4e-05,5.8238]
[1779867705329,33.57,75779.27,24.7,0.03905,4e-05,5.81819]
[1779867706351,33.57,75776.06,24.7,0.03894,4e-05,5.80385]
[1779867707141,33.57,75769.32,24.7,0.03869,4e-05,5.77317]
[1779867712633,33.57,75764.85,24.7,0.03851,4e-05,5.75132]
[1779867717668,33.57,75764.47,24.7,0.03849,4e-05,5.74813]
[1779867721438,33.57,75766.73,24.7,0.03856,4e-05,5.75737]
[1779867721885,33.57,75766.73,24.7,0.03856,4e-05,5.75737]
[1779867723183,33.56,75769.92,24.7,0.03867,4e-05,5.77103]
[1779867728130,33.57,75770.2,24.7,0.03869,4e-05,5.77321]
[1779867730340,33.57,75770.17,24.7,0.03869,4e-05,5.77345]
[1779867730759,33.57,75770.03,24.7,0.03868,4e-05,5.77215]
[1779867731175,33.57,75770.03,24.7,0.03868,4e-05,5.77215]
[1779867733575,33.56,75769.77,24.7,0.03866,4e-05,5.76937]
[1779867738816,33.55,75775.84,24.7,0.03884,4e-05,5.79169]
[1779867740430,33.55,75776.53,24.7,0.03886,4e-05,5.79396]
[1779867740829,33.55,75776.93,24.7,0.03886,4e-05,5.79492]
[1779867741400,33.55,75776.93,24.7,0.03886,4e-05,5.79492]
[1779867741837,33.55,75777.86,24.7,0.03889,4e-05,5.79873]
[1779867742944,33.55,75777.86,24.7,0.03889,4e-05,5.79873]
[1779867743046,33.55,75778.84,24.7,0.03892,4e-05,5.8023]
[1779867744505,33.55,75778.93,24.7,0.03892,4e-05,5.80233]
[1779867749893,33.55,75780.79,24.7,0.03899,4e-05,5.81105]
[1779867754931,33.55,75782.82,24.7,0.03906,4e-05,5.81812]
[1779867759966,33.55,75783.06,24.7,0.03907,4e-05,5.81991]
[1779867769029,33.55,75783.34,24.7,0.03909,4e-05,5.82248]
[1779867772064,33.55,75783.36,24.7,0.0391,4e-05,5.82287]
[1779867772166,33.55,75783.36,24.7,0.0391,4e-05,5.82302]
[1779867774429,33.55,75783.36,24.7,0.0391,4e-05,5.82302]
[1779867775071,33.55,75783.65,24.7,0.0391,4e-05,5.82308]
[1779867776433,33.55,75783.65,24.7,0.0391,4e-05,5.82308]
[1779867776534,33.55,75783.65,24.7,0.0391,4e-05,5.82323]
[1779867782371,33.55,75784.08,24.7,0.03909,4e-05,5.82238]
[1779867782473,33.54,75784.82,24.7,0.03911,4e-05,5.82433]
[1779867788181,33.55,75786.2,24.7,0.03916,4e-05,5.83148]
[1779867793216,33.55,75785.39,24.7,0.03914,4e-05,5.82851]
[1779867798251,33.55,75785.13,24.7,0.03914,4e-05,5.82801]
[1779867804293,33.55,75785.16,24.7,0.03914,4e-05,5.82893]
[1779867809328,33.55,75784.92,24.7,0.03914,4e-05,5.82847]
[1779867818391,33.55,75785.56,24.7,0.03916,4e-05,5.82966]
[1779867820481,33.55,75785.56,24.7,0.03916,4e-05,5.82966]
[1779867820508,33.55,75786.32,24.7,0.03919,4e-05,5.83334]
[1779867827453,33.54,75786.59,24.7,0.03915,4e-05,5.82937]
[1779867832490,33.54,75785.8,24.7,0.03909,4e-05,5.82214]
[1779867838029,33.53,75786.01,24.7,0.03908,4e-05,5.82021]
[1779867843567,33.52,75786.21,24.7,0.03904,4e-05,5.81609]
[1779867845284,33.52,75786.14,24.7,0.03903,4e-05,5.81506]
[1779867853637,33.51,75769.5,24.7,0.03838,4e-05,5.73472]
[1779867857005,33.51,75769.33,24.7,0.03836,4e-05,5.73224]
[1779867857106,33.51,75769.33,24.7,0.03836,4e-05,5.73167]
[1779867859197,33.51,75768.76,24.7,0.03834,4e-05,5.72969]
[1779867859680,33.51,75768.65,24.7,0.03833,4e-05,5.72863]
[1779867862524,33.51,75768.68,24.7,0.03833,4e-05,5.7282]
[1779867863157,33.51,75768.68,24.7,0.03833,4e-05,5.7282]
[1779867862701,33.51,75771.74,24.7,0.03844,4e-05,5.74163]
[1779867864093,33.51,75771.74,24.7,0.03844,4e-05,5.74163]
[1779867865112,33.51,75773.14,24.7,0.03849,4e-05,5.74817]
[1779867865516,33.51,75775.17,24.7,0.03856,4e-05,5.757]
[1779867865943,33.51,75775.17,24.7,0.03856,4e-05,5.757]
[1779867867274,33.51,75775.71,24.7,0.03858,4e-05,5.75884]
[1779867868378,33.5,75775.8,24.7,0.03858,4e-05,5.75895]
[1779867874785,33.5,75776.17,24.7,0.03856,4e-05,5.75577]
[1779867881169,33.5,75775.65,24.7,0.03854,4e-05,5.75315]
[1779867881980,33.5,75775.65,24.7,0.03854,4e-05,5.75315]
[1779867883032,33.5,75772.01,24.7,0.0384,4e-05,5.73563]
[1779867883370,33.5,75770.83,24.7,0.03835,4e-05,5.73009]
[1779867890116,33.5,75771.41,24.7,0.03836,4e-05,5.73167]
[1779867891123,33.49,75771.38,24.7,0.03836,4e-05,5.73078]
[1779867891384,33.49,75770.7,24.7,0.03833,4e-05,5.72801]
[1779867896939,33.5,75776.41,24.7,0.03855,4e-05,5.75525]
[1779867901974,33.5,75776.86,24.7,0.03858,4e-05,5.75846]
[1779867907009,33.5,75776.79,24.7,0.03859,4e-05,5.75931]
[1779867910396,33.5,75776.63,24.7,0.03859,4e-05,5.75928]
[1779867913081,33.5,75776.06,24.7,0.03856,4e-05,5.75612]
[1779867927155,33.51,75776.04,24.7,0.03859,4e-05,5.75901]
[1779867940246,33.51,75776.04,24.7,0.03859,4e-05,5.75923]
[1779867949309,33.52,75776.42,24.7,0.03862,4e-05,5.76299]
[1779867951216,33.52,75776.42,24.7,0.03862,4e-05,5.76299]
[1779867952330,33.52,75792.52,24.7,0.03922,4e-05,5.83619]
[1779867957365,33.52,75796.46,24.7,0.03937,4e-05,5.85459]
[1779867962875,33.52,75796.17,24.7,0.03936,4e-05,5.85358]
[1779867966357,33.52,75798.28,24.7,0.03944,4e-05,5.86335]
[1779867971471,33.52,75801.01,24.7,0.03952,4e-05,5.87345]
[1779867976505,33.51,75798.36,24.7,0.0394,4e-05,5.85896]
[1779867987129,33.51,75798.38,24.7,0.03939,4e-05,5.85763]
[1779867990386,33.5,75798.38,24.7,0.03935,4e-05,5.85299]
[1779867991107,33.5,75798.38,24.7,0.03935,4e-05,5.85299]
[1779867998660,33.49,75791.92,24.7,0.03906,4e-05,5.81689]
[1779868003696,33.49,75796.67,24.7,0.03922,4e-05,5.83641]
[1779868008731,33.49,75797.53,24.7,0.03924,4e-05,5.83818]
[1779868010287,33.49,75797.53,24.7,0.03924,4e-05,5.83818]
[1779868015427,33.48,75799.16,24.7,0.03929,4e-05,5.84506]
[1779868020815,33.49,75801.05,24.7,0.03936,4e-05,5.85411]
[1779868025017,33.49,75803.89,24.7,0.03947,4e-05,5.86721]
[1779868025699,33.49,75806.71,24.7,0.03958,4e-05,5.88014]
[1779868030885,33.49,75811.34,24.7,0.03975,4e-05,5.90127]
[1779868035920,33.49,75814.33,24.7,0.03986,4e-05,5.9148]
[1779868041962,33.49,75812.93,24.7,0.0398,4e-05,5.90822]
[1779868045954,33.49,75813.65,24.7,0.03983,4e-05,5.91144]
[1779868046423,33.49,75813.86,24.7,0.03984,4e-05,5.91237]
[1779868052035,33.48,75814.43,24.7,0.03984,4e-05,5.91197]
[1779868060091,33.48,75814.47,24.7,0.03984,4e-05,5.9119]
[1779868065126,33.48,75808.95,24.7,0.03963,4e-05,5.88667]
[1779868070161,33.48,75809.2,24.7,0.03964,4e-05,5.8879]
[1779868077209,33.48,75809.64,24.7,0.03966,4e-05,5.89004]
[1779868082245,33.48,75812.17,24.7,0.03976,4e-05,5.90168]
[1779868087284,33.48,75816.47,24.7,0.03992,4e-05,5.92133]
[1779868092320,33.48,75817.42,24.7,0.03995,4e-05,5.92546]
[1779868097357,33.48,75803.34,24.7,0.03943,4e-05,5.86122]
[1779868103399,33.49,75803.24,24.7,0.03943,4e-05,5.86121]
[1779868106011,33.49,75803.31,24.7,0.03943,4e-05,5.86169]
[1779868106410,33.49,75803.31,24.7,0.03943,4e-05,5.86169]
[1779868107457,33.49,75804.75,24.7,0.03949,4e-05,5.8684]
[1779868110351,33.48,75805.21,24.7,0.0395,4e-05,5.87003]
[1779868116490,33.48,75805.38,24.7,0.03948,4e-05,5.86745]
[1779868121524,33.48,75805.25,24.7,0.03948,4e-05,5.86719]
[1779868126560,33.49,75804.05,24.7,0.03944,4e-05,5.8621]
[1779868131598,33.49,75803.53,24.7,0.03942,4e-05,5.86013]
[1779868136159,33.49,75804.03,24.7,0.03944,4e-05,5.86265]
[1779868138241,33.49,75803.63,24.7,0.03943,4e-05,5.861]
[1779868139384,33.49,75803.63,24.7,0.03943,4e-05,5.86118]
[1779868144355,33.48,75783.58,24.7,0.03869,4e-05,5.76924]
[1779868149724,33.48,75783.7,24.7,0.03867,4e-05,5.76775]
[1779868155767,33.48,75784.19,24.7,0.03868,4e-05,5.76823]
[1779868160805,33.48,75789.02,24.7,0.03884,4e-05,5.78856]
[1779868165840,33.47,75787.94,24.7,0.03879,4e-05,5.78211]
[1779868170875,33.47,75786.84,24.7,0.03874,4e-05,5.77563]
[1779868175708,33.47,75794.36,24.7,0.03898,4e-05,5.80558]
[1779868176400,33.47,75794.36,24.7,0.03898,4e-05,5.80558]
[1779868177077,33.47,75795.12,24.7,0.03901,4e-05,5.80833]
[1779868179334,33.47,75796.55,24.7,0.03906,4e-05,5.81444]
[1779868182321,33.46,75797.68,24.7,0.03909,4e-05,5.81897]
[1779868182550,33.46,75797.72,24.7,0.0391,4e-05,5.81946]
[1779868186370,33.47,75797.2,24.7,0.03908,4e-05,5.81739]
[1779868186650,33.47,75797.13,24.7,0.03908,4e-05,5.81738]
[1779868191436,33.47,75797.16,24.7,0.03909,4e-05,5.81797]
[1779868202096,33.47,75795.85,24.7,0.03905,4e-05,5.81406]
[1779868207131,33.47,75795.1,24.7,0.03903,4e-05,5.81147]
[1779868212165,33.47,75794.99,24.7,0.03904,4e-05,5.81178]
[1779868217201,33.47,75795.76,24.7,0.03907,4e-05,5.81608]
[1779868224250,33.48,75793.65,24.7,0.039,4e-05,5.80768]
[1779868230295,33.48,75792.07,24.7,0.03895,4e-05,5.80161]
[1779868231536,33.48,75792.07,24.7,0.03895,4e-05,5.80161]
[1779868241372,33.48,75780.56,24.7,0.03854,4e-05,5.74977]
[1779868246407,33.49,75782.41,24.7,0.03862,4e-05,5.7594]
[1779868251441,33.49,75788.91,24.7,0.03886,4e-05,5.78977]
[1779868255091,33.49,75789.09,24.7,0.03887,4e-05,5.79117]
[1779868255456,33.49,75789.09,24.7,0.03887,4e-05,5.79117]
[1779868256301,33.49,75789.23,24.7,0.03888,4e-05,5.79199]
[1779868258429,33.49,75789.48,24.7,0.03889,4e-05,5.7935]
[1779868262052,33.49,75795.41,24.7,0.0391,4e-05,5.81942]
[1779868262382,33.49,75795.41,24.7,0.0391,4e-05,5.81942]
[1779868263468,33.49,75796.0,24.7,0.03912,4e-05,5.8217]
[1779868265703,33.49,75796.99,24.7,0.03915,4e-05,5.8254]
[1779868271583,33.49,75797.59,24.7,0.03918,4e-05,5.82848]
[1779868276618,33.49,75798.07,24.7,0.0392,4e-05,5.83125]
[1779868281653,33.49,75800.7,24.7,0.0393,4e-05,5.84375]
[1779868286689,33.49,75800.82,24.7,0.03931,4e-05,5.84476]
[1779868291727,33.49,75805.82,24.7,0.03948,4e-05,5.86506]
[1779868296767,33.49,75810.21,24.7,0.03964,4e-05,5.8852]
[1779868302270,33.49,75811.2,24.7,0.03968,4e-05,5.88978]
[1779868303745,33.49,75810.61,24.7,0.03966,4e-05,5.88713]
[1779868306256,33.49,75812.5,24.7,0.03973,4e-05,5.89578]
[1779868311872,33.49,75814.67,24.7,0.03981,4e-05,5.90564]
[1779868316907,33.49,75814.36,24.7,0.0398,4e-05,5.90419]
[1779868322483,33.49,75815.78,24.7,0.03985,4e-05,5.91064]
[1779868327985,33.49,75817.9,24.7,0.03993,4e-05,5.92023]
[1779868330290,33.49,75818.06,24.7,0.03994,4e-05,5.92094]
[1779868336042,33.49,75815.78,24.7,0.03985,4e-05,5.91033]
[1779868341077,33.49,75816.96,24.7,0.03989,4e-05,5.9157]
[1779868346112,33.49,75817.52,24.7,0.03991,4e-05,5.91819]
[1779868350746,33.49,75817.57,24.7,0.03991,4e-05,5.91833]
[1779868356183,33.49,75819.62,24.7,0.03997,4e-05,5.92481]
[1779868361218,33.49,75821.48,24.7,0.04004,4e-05,5.93312]
[1779868368267,33.49,75821.74,24.7,0.04005,4e-05,5.93397]
[1779868373304,33.49,75823.06,24.7,0.04009,4e-05,5.93978]
[1779868378338,33.49,75822.2,24.7,0.04006,4e-05,5.93556]
[1779868383374,33.49,75822.14,24.7,0.04006,4e-05,5.93502]
[1779868388409,33.49,75823.15,24.7,0.04009,4e-05,5.93936]
[1779868393444,33.49,75823.36,24.7,0.0401,4e-05,5.94003]
[1779868398479,33.49,75816.23,24.7,0.03983,4e-05,5.90716]
[1779868403514,33.49,75821.27,24.7,0.04002,4e-05,5.9302]
[1779868409556,33.49,75822.32,24.7,0.04005,4e-05,5.93471]
[1779868414639,33.49,75825.56,24.7,0.04015,4e-05,5.94653]
[1779868419667,33.48,75827.54,24.7,0.04023,4e-05,5.95521]
[1779868427688,33.48,75836.52,24.7,0.04055,4e-05,5.99528]
[1779868432723,33.48,75836.69,24.7,0.04055,4e-05,5.99526]
[1779868434524,33.48,75845.88,24.7,0.0409,4e-05,6.03764]
[1779868439772,33.48,75850.74,24.7,0.04107,4e-05,6.05869]
[1779868444807,33.48,75851.07,24.7,0.04107,4e-05,6.05886]
[1779868449842,33.47,75854.53,24.7,0.04119,4e-05,6.07364]
[1779868454877,33.47,75853.86,24.7,0.04116,4e-05,6.06911]
[1779868459888,33.47,75855.34,24.7,0.04121,4e-05,6.07491]
[1779868466961,33.46,75853.84,24.7,0.04113,4e-05,6.06575]
[1779868471996,33.46,75842.22,24.7,0.04066,4e-05,6.00801]
[1779868477032,33.46,75840.81,24.7,0.0406,4e-05,6.00075]
[1779868483074,33.46,75840.96,24.7,0.0406,4e-05,6.00065]
[1779868488109,33.46,75841.43,24.7,0.04061,4e-05,6.0022]
[1779868494151,33.46,75840.98,24.7,0.04059,4e-05,5.99941]
[1779868499186,33.46,75840.68,24.7,0.04057,4e-05,5.99745]
[1779868504221,33.46,75841.1,24.7,0.04059,4e-05,5.99884]
[1779868509256,33.45,75842.26,24.7,0.04062,4e-05,6.00365]
[1779868514291,33.45,75843.36,24.7,0.04066,4e-05,6.00814]
[1779868519326,33.45,75850.78,24.7,0.04094,4e-05,6.04185]
[1779868524361,33.45,75853.89,24.7,0.04105,4e-05,6.05539]
[1779868531411,33.45,75853.06,24.7,0.04099,4e-05,6.04725]
[1779868536445,33.45,75853.4,24.7,0.04099,4e-05,6.04766]
[1779868541480,33.44,75848.77,24.7,0.04081,4e-05,6.02528]
[1779868546515,33.44,75847.46,24.7,0.04075,4e-05,6.01843]
[1779868551550,33.44,75847.5,24.7,0.04075,4e-05,6.01792]
[1779868556585,33.44,75847.65,24.7,0.04075,4e-05,6.01792]
[1779868563636,33.44,75848.29,24.7,0.04076,4e-05,6.01993]
[1779868568671,33.44,75848.9,24.7,0.04078,4e-05,6.02208]
[1779868573706,33.44,75851.28,24.7,0.04086,4e-05,6.03234]
[1779868578743,33.43,75851.3,24.7,0.04086,4e-05,6.03158]
[1779868583778,33.43,75854.83,24.7,0.04098,4e-05,6.04712]
[1779868588812,33.43,75857.88,24.7,0.04109,4e-05,6.06025]
[1779868593848,33.43,75857.66,24.7,0.04106,4e-05,6.05526]
[1779868598883,33.43,75849.57,24.7,0.04074,4e-05,6.01667]
[1779868603918,33.43,75849.46,24.7,0.04073,4e-05,6.01543]
[1779868608953,33.43,75843.86,24.7,0.04051,4e-05,5.98888]
[1779868613988,33.42,75843.6,24.7,0.0405,4e-05,5.98728]
[1779868619157,33.42,75843.89,24.7,0.04051,4e-05,5.98834]
[1779868626244,33.42,75844.16,24.7,0.04051,4e-05,5.98916]
[1779868632116,33.42,75852.27,24.7,0.04082,4e-05,6.02595]
[1779868637151,33.42,75852.7,24.7,0.04083,4e-05,6.02722]
[1779868642186,33.42,75852.48,24.7,0.04081,4e-05,6.0255]
[1779868647221,33.42,75853.05,24.7,0.04083,4e-05,6.02745]
[1779868652256,33.42,75852.52,24.7,0.04078,4e-05,6.02143]
[1779868658298,33.42,75852.87,24.7,0.04079,4e-05,6.02224]
[1779868663333,33.41,75853.82,24.7,0.04082,4e-05,6.02595]
[1779868665267,33.41,75854.11,24.7,0.04083,4e-05,6.02715]
[1779868670381,33.41,75853.66,24.7,0.04081,4e-05,6.02417]
[1779868675417,33.41,75854.94,24.7,0.04085,4e-05,6.02937]
[1779868680647,33.41,75854.85,24.7,0.04084,4e-05,6.02834]
[1779868681604,33.41,75854.95,24.7,0.04084,4e-05,6.0285]
[1779868687501,33.41,75854.74,24.7,0.04083,4e-05,6.02661]
[1779868693543,33.41,75854.79,24.7,0.04082,4e-05,6.02595]
[1779868698578,33.4,75854.81,24.7,0.04081,4e-05,6.02516]
[1779868703613,33.4,75854.82,24.7,0.04081,4e-05,6.02448]
[1779868710662,33.4,75854.86,24.7,0.0408,4e-05,6.02366]
[1779868715697,33.4,75855.52,24.7,0.0408,4e-05,6.02318]
[1779868720732,33.4,75860.13,24.7,0.04097,4e-05,6.04383]
[1779868725766,33.4,75860.72,24.7,0.04099,4e-05,6.04573]
[1779868728250,33.4,75860.77,24.7,0.04099,4e-05,6.04563]
[1779868737851,33.39,75861.39,24.7,0.041,4e-05,6.04689]
[1779868740754,33.39,75861.65,24.7,0.041,4e-05,6.04778]
[1779868744041,33.39,75862.47,24.7,0.04103,4e-05,6.05113]
[1779868744060,33.39,75862.47,24.7,0.04103,4e-05,6.05113]
[1779868749935,33.39,75863.07,24.7,0.04104,4e-05,6.05282]
[1779868754970,33.39,75863.07,24.7,0.04104,4e-05,6.05206]
[1779868760013,33.39,75863.3,24.7,0.04104,4e-05,6.0524]
[1779868765047,33.39,75860.96,24.7,0.04095,4e-05,6.0408]
[1779868770230,33.38,75865.62,24.7,0.04112,4e-05,6.06192]
[1779868776125,33.38,75865.41,24.7,0.04108,4e-05,6.05692]
[1779868783173,33.38,75865.86,24.7,0.04109,4e-05,6.05782]
[1779868788209,33.38,75867.77,24.7,0.04116,4e-05,6.06582]
[1779868793244,33.38,75861.48,24.7,0.04091,4e-05,6.03552]
[1779868795325,33.38,75860.54,24.7,0.04087,4e-05,6.03099]
[1779868800722,33.38,75865.03,24.7,0.04103,4e-05,6.05114]
[1779868800078,33.38,75865.03,24.7,0.04103,4e-05,6.05114]
[1779868812826,33.38,75865.03,24.7,0.04103,4e-05,6.05114]
[1779868812852,33.38,75849.97,24.7,0.04046,4e-05,5.981]
[1779868814042,33.38,75849.97,24.7,0.04046,4e-05,5.981]
[1779868814129,33.38,75849.09,24.7,0.04043,4e-05,5.97693]
[1779868815482,33.38,75849.09,24.7,0.04043,4e-05,5.97693]
[1779868816079,33.38,75849.19,24.7,0.04043,4e-05,5.97739]
[1779868823490,33.38,75849.52,24.7,0.04044,4e-05,5.97892]
[1779868828540,33.38,75849.79,24.7,0.04045,4e-05,5.98016]
[1779868833579,33.38,75850.96,24.7,0.04048,4e-05,5.98274]
[1779868838620,33.38,75851.46,24.7,0.0405,4e-05,5.98506]
[1779868843655,33.38,75852.82,24.7,0.04055,4e-05,5.99135]
[1779868848694,33.37,75854.17,24.7,0.0406,4e-05,5.99727]
[1779868853729,33.37,75853.9,24.7,0.04058,4e-05,5.99547]
[1779868859771,33.37,75853.91,24.7,0.04058,4e-05,5.99488]
[1779868864806,33.37,75862.13,24.7,0.04089,4e-05,6.03254]
[1779868866334,33.37,75868.81,24.7,0.04114,4e-05,6.06359]
[1779868866840,33.37,75868.81,25.1,0.04114,4e-05,6.06359]
[1779868866910,33.37,75870.34,25.1,0.0412,4e-05,6.07036]
[1779868872862,33.37,75870.29,25.1,0.0412,4e-05,6.07026]
[1779868877897,33.37,75875.1,25.1,0.04138,4e-05,6.09278]
[1779868880227,33.37,75875.14,25.1,0.04138,4e-05,6.09296]
[1779868882257,33.37,75875.08,25.1,0.04138,4e-05,6.09266]
[1779868891997,33.37,75875.77,25.1,0.04139,4e-05,6.0929]
[1779868892414,33.37,75875.77,25.1,0.04139,4e-05,6.0929]
[1779868898039,33.37,75884.62,25.1,0.04173,4e-05,6.13423]
[1779868903074,33.37,75884.68,25.1,0.04173,4e-05,6.1341]
[1779868908110,33.37,75884.88,25.1,0.04173,4e-05,6.13463]
[1779868913146,33.37,75884.5,25.1,0.04171,4e-05,6.13242]
[1779868921202,33.37,75886.65,25.1,0.04179,4e-05,6.14187]
[1779868926237,33.37,75895.32,25.1,0.04213,4e-05,6.18213]
[1779868930390,33.36,75895.45,25.1,0.04212,4e-05,6.18207]
[1779868936307,33.36,75894.09,25.1,0.04206,4e-05,6.17385]
[1779868941301,33.36,75900.79,25.1,0.04231,4e-05,6.20439]
[1779868941466,33.36,75902.19,25.1,0.04236,4e-05,6.2107]
[1779868947384,33.36,75901.12,25.1,0.04231,4e-05,6.20435]
[1779868952804,33.35,75901.11,25.1,0.04228,4e-05,6.20059]
[1779868958142,33.35,75888.84,25.1,0.0418,4e-05,6.14182]
[1779868963496,33.35,75887.76,25.1,0.04174,4e-05,6.13547]
[1779868968531,33.35,75880.5,25.1,0.04145,4e-05,6.10041]
[1779868975124,33.35,75879.3,25.1,0.0414,4e-05,6.09426]
[1779868980614,33.35,75880.94,25.1,0.04146,4e-05,6.1015]
[1779868985650,33.35,75882.37,25.1,0.04152,4e-05,6.10813]
[1779868990685,33.35,75883.31,25.1,0.04155,4e-05,6.11238]
[1779868992445,33.35,75883.31,25.1,0.04155,4e-05,6.11238]
[1779869001762,33.34,75883.28,25.1,0.04154,4e-05,6.11071]
[1779869006797,33.34,75884.5,25.1,0.04158,4e-05,6.11568]
[1779869011832,33.34,75885.22,25.1,0.04158,4e-05,6.11537]
[1779869017874,33.34,75884.91,25.1,0.04156,4e-05,6.11296]
[1779869022909,33.34,75885.33,25.1,0.04157,4e-05,6.11415]
[1779869025977,33.34,75884.74,25.1,0.04155,4e-05,6.11106]
[1779869031973,33.34,75883.61,25.1,0.04149,4e-05,6.10471]
[1779869033988,33.34,75866.51,25.1,0.04083,4e-05,6.02446]
[1779869039023,33.34,75867.44,25.1,0.04087,4e-05,6.02871]
[1779869044060,33.34,75876.28,25.1,0.04121,4e-05,6.06974]
[1779869044751,33.34,75876.28,25.1,0.04121,4e-05,6.06974]
[1779869050102,33.33,75876.88,25.1,0.04123,4e-05,6.07206]
[1779869055447,33.33,75881.4,25.1,0.0414,4e-05,6.09281]
[1779869061179,33.33,75883.46,25.1,0.04147,4e-05,6.10159]
[1779869063310,33.33,75883.47,25.1,0.04147,4e-05,6.1015]
[1779869066142,33.33,75884.92,25.1,0.04152,4e-05,6.10793]
[1779869072258,33.33,75884.98,25.1,0.0415,4e-05,6.10438]
[1779869077293,33.33,75884.34,25.1,0.04147,4e-05,6.10075]
[1779869082328,33.33,75884.92,25.1,0.04148,4e-05,6.10286]
[1779869088373,33.33,75884.23,25.1,0.04145,4e-05,6.0989]
[1779869091128,33.33,75884.46,25.1,0.04146,4e-05,6.09975]
[1779869097437,33.32,75884.29,25.1,0.04145,4e-05,6.09814]
[1779869098551,33.32,75884.29,25.1,0.04145,4e-05,6.09814]
[1779869108514,33.32,75895.74,25.1,0.04188,4e-05,6.15063]
[1779869115564,33.32,75886.16,25.1,0.0415,4e-05,6.10449]
[1779869116743,33.32,75887.01,25.1,0.04153,4e-05,6.10835]
[1779869123125,33.32,75886.95,25.1,0.04152,4e-05,6.10738]
[1779869128655,33.32,75888.54,25.1,0.04157,4e-05,6.1139]
[1779869133690,33.31,75893.68,25.1,0.04175,4e-05,6.13433]
[1779869138736,33.31,75886.81,25.1,0.04147,4e-05,6.10111]
[1779869143768,33.31,75886.99,25.1,0.04148,4e-05,6.10125]
[1779869148803,33.31,75881.62,25.1,0.04126,4e-05,6.07533]
[1779869153838,33.31,75876.49,25.1,0.04106,4e-05,6.05093]
[1779869158873,33.31,75876.62,25.1,0.04106,4e-05,6.05118]
[1779869162292,33.31,75875.31,25.1,0.04101,4e-05,6.04492]
[1779869168597,33.31,75875.97,25.1,0.04103,4e-05,6.04762]
[1779869172900,33.31,75875.6,25.1,0.04102,4e-05,6.04558]
[1779869178006,33.31,75870.48,25.1,0.04082,4e-05,6.0215]
[1779869184048,33.31,75870.0,25.1,0.0408,4e-05,6.01909]
[1779869189083,33.31,75859.05,25.1,0.04038,4e-05,5.9681]
[1779869194119,33.31,75858.79,25.1,0.04036,4e-05,5.96432]
[1779869199154,33.31,75858.48,25.1,0.04035,4e-05,5.96331]
[1779869202297,33.31,75850.37,25.1,0.04004,4e-05,5.92603]
[1779869202335,33.31,75850.37,25.1,0.04004,4e-05,5.92603]
[1779869203776,33.31,75851.4,25.1,0.04008,4e-05,5.93121]
[1779869209225,33.31,75852.38,25.1,0.04013,4e-05,5.93649]
[1779869214458,33.31,75852.29,25.1,0.04013,4e-05,5.93684]
[1779869216394,33.31,75851.05,25.1,0.04009,4e-05,5.93144]
[1779869216718,33.31,75852.74,25.1,0.04015,4e-05,5.9394]
[1779869216800,33.31,75852.74,25.1,0.04015,4e-05,5.9394]
[1779869217274,33.31,75852.74,25.1,0.04015,4e-05,5.9394]
[1779869217460,33.31,75852.74,25.1,0.04015,4e-05,5.9394]
[1779869217468,33.31,75852.74,25.1,0.04015,4e-05,5.9394]
[1779869224330,33.32,75853.56,25.1,0.04019,4e-05,5.94431]
[1779869229126,33.32,75851.18,25.1,0.04011,4e-05,5.93404]
[1779869229365,33.32,75852.61,25.1,0.04016,4e-05,5.9408]
[1779869230521,33.32,75852.61,25.1,0.04016,4e-05,5.9408]
[1779869230623,33.32,75852.98,25.1,0.04017,4e-05,5.942]
[1779869231727,33.32,75852.5,25.1,0.04016,4e-05,5.93994]
[1779869232386,33.32,75851.43,25.1,0.04011,4e-05,5.93449]
[1779869237421,33.31,75852.36,25.1,0.04013,4e-05,5.93629]
[1779869239693,33.31,75851.38,25.1,0.04008,4e-05,5.93127]
[1779869240127,33.31,75850.29,25.1,0.04004,4e-05,5.92576]
[1779869241903,33.31,75848.72,25.1,0.03997,4e-05,5.91757]
[1779869247492,33.3,75843.54,25.1,0.03976,4e-05,5.89111]
[1779869252527,33.3,75833.93,25.1,0.03936,4e-05,5.8425]
[1779869257563,33.3,75829.52,25.1,0.03919,4e-05,5.82077]
[1779869262598,33.29,75822.69,25.1,0.03892,4e-05,5.7884]
[1779869267636,33.29,75821.58,25.1,0.03887,4e-05,5.78223]
[1779869267953,33.29,75821.58,25.1,0.03887,4e-05,5.78223]
[1779869268059,33.29,75821.58,25.1,0.03887,4e-05,5.78223]
[1779869277707,33.29,75829.49,25.1,0.03914,4e-05,5.81548]
[1779869282749,33.28,75826.67,25.1,0.03903,4e-05,5.80134]
[1779869287776,33.28,75827.61,25.1,0.03905,4e-05,5.80424]
[1779869292812,33.28,75827.65,25.1,0.03904,4e-05,5.803]
[1779869299861,33.28,75827.36,25.1,0.03901,4e-05,5.79968]
[1779869304896,33.27,75826.2,25.1,0.03896,4e-05,5.79302]
[1779869310938,33.27,75827.42,25.1,0.03899,4e-05,5.7969]
[1779869315973,33.27,75826.89,25.1,0.03894,4e-05,5.79031]
[1779869321008,33.27,75821.79,25.1,0.03875,4e-05,5.7659]
[1779869326045,33.26,75820.52,25.1,0.03869,4e-05,5.75905]
[1779869331080,33.26,75821.25,25.1,0.03871,4e-05,5.76131]
[1779869337122,33.26,75823.75,25.1,0.03879,4e-05,5.77137]
[1779869342157,33.26,75824.63,25.1,0.03881,4e-05,5.77414]
[1779869347570,33.26,75825.5,25.1,0.03884,4e-05,5.77711]
[1779869347670,33.25,75825.06,25.1,0.03881,4e-05,5.77461]
[1779869353237,33.26,75825.64,25.1,0.03885,4e-05,5.77927]
[1779869358272,33.26,75826.43,25.1,0.0389,4e-05,5.78483]
[1779869363539,33.26,75829.29,25.1,0.03902,4e-05,5.79934]
[1779869369350,33.27,75827.15,25.1,0.03896,4e-05,5.79214]
[1779869374385,33.27,75827.47,25.1,0.03897,4e-05,5.79268]
[1779869379420,33.28,75828.05,25.1,0.039,4e-05,5.79718]
[1779869384454,33.28,75825.2,25.1,0.03892,4e-05,5.7865]
[1779869392515,33.29,75824.66,25.1,0.03892,4e-05,5.78717]
[1779869397550,33.29,75822.85,25.1,0.03887,4e-05,5.78096]
[1779869402585,33.29,75820.6,25.1,0.03881,4e-05,5.77282]
[1779869408627,33.3,75821.45,25.1,0.03886,4e-05,5.77923]
[1779869415676,33.3,75821.83,25.1,0.0389,4e-05,5.7839]
[1779869418848,33.3,75821.84,25.1,0.03891,4e-05,5.78479]
[1779869418886,33.31,75822.4,25.1,0.03893,4e-05,5.78774]
[1779869428767,33.31,75840.43,25.1,0.03963,4e-05,5.87355]
[1779869433802,33.31,75840.49,25.1,0.03962,4e-05,5.87234]
[1779869441857,33.32,75840.04,25.1,0.03963,4e-05,5.87239]
[1779869446895,33.32,75835.79,25.1,0.03948,4e-05,5.85442]
[1779869451930,33.32,75838.18,25.1,0.03958,4e-05,5.86672]
[1779869456965,33.33,75836.68,25.1,0.03954,4e-05,5.8612]
[1779869462000,33.33,75837.34,25.1,0.03957,4e-05,5.86554]
[1779869467036,33.33,75829.71,25.1,0.0393,4e-05,5.83213]
[1779869468144,33.33,75829.71,25.1,0.0393,4e-05,5.83213]
[1779869468190,33.33,75829.71,25.1,0.0393,4e-05,5.83244]
[1779869473813,33.33,75828.34,25.1,0.03924,4e-05,5.82481]
[1779869474196,33.33,75828.33,25.1,0.03923,4e-05,5.82409]
[1779869475092,33.33,75828.68,25.1,0.03925,4e-05,5.826]
[1779869480798,33.33,75828.93,25.1,0.03926,4e-05,5.82746]
[1779869481294,33.33,75828.11,25.1,0.03924,4e-05,5.82528]
[1779869481328,33.33,75828.11,25.1,0.03924,4e-05,5.82528]
[1779869481395,33.33,75827.98,25.1,0.03924,4e-05,5.82468]
[1779869486270,33.33,75828.21,25.1,0.03924,4e-05,5.82437]
[1779869486370,33.33,75828.23,25.1,0.03923,4e-05,5.82412]
[1779869493130,33.33,75827.78,25.1,0.03921,4e-05,5.82084]
[1779869493216,33.33,75827.78,25.1,0.03922,4e-05,5.82147]
[1779869496482,33.33,75827.69,25.1,0.03921,4e-05,5.82038]
[1779869496583,33.33,75828.98,25.1,0.03925,4e-05,5.82557]
[1779869497653,33.33,75828.98,25.1,0.03925,4e-05,5.82557]
[1779869497661,33.33,75828.99,25.1,0.03925,4e-05,5.82593]
[1779869503288,33.33,75829.03,25.1,0.03924,4e-05,5.82437]
[1779869506364,33.33,75829.15,25.1,0.03924,4e-05,5.82423]
[1779869506464,33.33,75830.2,25.1,0.03928,4e-05,5.82867]
[1779869507840,33.33,75830.2,25.1,0.03928,4e-05,5.82867]
[1779869507939,33.33,75831.28,25.1,0.03932,4e-05,5.83419]
[1779869513358,33.32,75830.28,25.1,0.03927,4e-05,5.82784]
[1779869518394,33.32,75830.11,25.1,0.03925,4e-05,5.82529]
[1779869523429,33.32,75830.14,25.1,0.03923,4e-05,5.82367]
[1779869528464,33.31,75831.46,25.1,0.03927,4e-05,5.82793]
[1779869530346,33.31,75831.61,25.1,0.03927,4e-05,5.82826]
[1779869530478,33.31,75831.47,25.1,0.03926,4e-05,5.82726]
[1779869531118,33.31,75831.47,25.1,0.03926,4e-05,5.82726]
[1779869531485,33.31,75831.53,25.1,0.03927,4e-05,5.82783]
[1779869535760,33.31,75830.87,25.1,0.03923,4e-05,5.82374]
[1779869535861,33.31,75830.88,25.1,0.03923,4e-05,5.82308]
[1779869536405,33.31,75830.88,25.1,0.03923,4e-05,5.82308]
[1779869536520,33.31,75830.77,25.1,0.03922,4e-05,5.82258]
[1779869540317,33.31,75830.92,25.1,0.03922,4e-05,5.82256]
[1779869541025,33.31,75830.92,25.1,0.03922,4e-05,5.82186]
[1779869541555,33.31,75830.97,25.1,0.03922,4e-05,5.82174]
[1779869542221,33.31,75830.97,25.1,0.03922,4e-05,5.82174]
[1779869542562,33.31,75832.62,25.1,0.03928,4e-05,5.82957]
[1779869545645,33.31,75832.6,25.1,0.03928,4e-05,5.82913]
[1779869545746,33.3,75832.63,25.1,0.03927,4e-05,5.82819]
[1779869551625,33.31,75826.45,25.1,0.03904,4e-05,5.79915]
[1779869556661,33.31,75826.33,25.1,0.03905,4e-05,5.80029]
[1779869559910,33.31,75825.96,25.1,0.03904,4e-05,5.79928]
[1779869560454,33.31,75825.35,25.1,0.03902,4e-05,5.79684]
[1779869561146,33.31,75825.32,25.1,0.03902,4e-05,5.79704]
[1779869562027,33.31,75825.32,25.1,0.03902,4e-05,5.79704]
[1779869562703,33.31,75824.21,25.1,0.03898,4e-05,5.79203]
[1779869567738,33.31,75816.33,25.1,0.03868,4e-05,5.75482]
[1779869572773,33.31,75813.2,25.1,0.03855,4e-05,5.73951]
[1779869576808,33.31,75798.04,25.1,0.038,4e-05,5.67048]
[1779869581843,33.31,75798.57,25.1,0.03801,4e-05,5.67235]
[1779869586878,33.3,75798.14,25.1,0.03799,4e-05,5.66992]
[1779869591913,33.3,75797.34,25.1,0.03796,4e-05,5.66588]
[1779869596948,33.3,75794.93,25.1,0.03787,4e-05,5.65476]
[1779869601982,33.3,75796.45,25.1,0.03792,4e-05,5.66122]
[1779869608025,33.3,75803.84,25.1,0.03818,4e-05,5.69369]
[1779869613060,33.3,75804.56,25.1,0.03819,4e-05,5.69354]
[1779869618096,33.3,75804.74,25.1,0.03819,4e-05,5.69372]
[1779869623130,33.3,75803.71,25.1,0.03815,4e-05,5.6885]
[1779869629172,33.3,75804.63,25.1,0.03817,4e-05,5.69196]
[1779869634206,33.3,75804.16,25.1,0.03815,4e-05,5.68929]
[1779869641256,33.29,75804.52,25.1,0.03816,4e-05,5.69016]
[1779869646291,33.29,75804.11,25.1,0.03814,4e-05,5.68778]
[1779869651326,33.29,75804.25,25.1,0.03814,4e-05,5.6879]
[1779869656360,33.29,75808.42,25.1,0.03829,4e-05,5.70612]
[1779869661396,33.29,75810.21,25.1,0.03835,4e-05,5.71351]
[1779869666431,33.29,75812.41,25.1,0.03842,4e-05,5.72271]
[1779869671466,33.29,75815.26,25.1,0.0385,4e-05,5.73203]
[1779869676502,33.29,75815.29,25.1,0.0385,4e-05,5.73133]
[1779869681537,33.28,75814.86,25.1,0.03847,4e-05,5.72855]
[1779869686572,33.28,75814.53,25.1,0.03846,4e-05,5.72623]
[1779869691607,33.28,75815.76,25.1,0.03849,4e-05,5.73092]
[1779869698656,33.28,75815.98,25.1,0.03849,4e-05,5.73063]
[1779869703691,33.28,75817.75,25.1,0.03855,4e-05,5.73769]
[1779869708726,33.28,75819.14,25.1,0.03859,4e-05,5.74295]
[1779869713761,33.27,75821.32,25.1,0.03866,4e-05,5.75175]
[1779869718795,33.27,75821.46,25.1,0.03866,4e-05,5.75102]
[1779869723831,33.27,75821.05,25.1,0.03863,4e-05,5.74803]
[1779869728866,33.27,75821.87,25.1,0.03865,4e-05,5.75061]
[1779869733901,33.27,75820.67,25.1,0.03858,4e-05,5.74126]
[1779869738936,33.26,75820.64,25.1,0.03857,4e-05,5.74002]
[1779869744979,33.26,75820.72,25.1,0.03856,4e-05,5.73909]
[1779869750015,33.26,75820.9,25.1,0.03856,4e-05,5.73882]
[1779869755050,33.26,75820.63,25.1,0.03854,4e-05,5.73652]
[1779869755403,33.26,75820.63,25.1,0.03854,4e-05,5.73652]
[1779869756469,33.26,75820.63,25.1,0.03855,4e-05,5.73696]
[1779869762210,33.26,75820.68,25.1,0.03855,4e-05,5.73807]
[1779869762224,33.26,75821.39,25.1,0.0386,4e-05,5.74303]
[1779869769148,33.26,75820.85,25.1,0.03856,4e-05,5.73904]
[1779869769867,33.26,75820.85,25.1,0.03856,4e-05,5.73904]
[1779869776197,33.26,75821.2,25.1,0.03856,4e-05,5.73912]
[1779869781232,33.26,75821.72,25.1,0.03857,4e-05,5.7404]
[1779869787274,33.25,75821.76,25.1,0.03856,4e-05,5.73929]
[1779869793316,33.25,75821.73,25.1,0.03854,4e-05,5.7351]
[1779869802379,33.25,75821.21,25.1,0.0385,4e-05,5.73093]
[1779869803386,33.25,75805.48,25.1,0.03793,4e-05,5.65994]
[1779869810435,33.25,75796.36,25.1,0.0376,4e-05,5.61901]
[1779869815471,33.25,75796.07,25.1,0.03759,4e-05,5.61769]
[1779869820506,33.25,75795.79,25.1,0.03758,4e-05,5.61646]
[1779869825541,33.25,75790.53,25.1,0.03739,4e-05,5.59323]
[1779869831583,33.25,75791.63,25.1,0.03743,4e-05,5.59838]
[1779869836770,33.25,75798.47,25.1,0.03768,4e-05,5.62897]
[1779869842660,33.25,75799.61,25.1,0.03772,4e-05,5.63391]
[1779869847695,33.25,75799.96,25.1,0.03773,4e-05,5.63538]
[1779869853737,33.25,75799.74,25.1,0.0377,4e-05,5.63151]
[1779869861793,33.25,75799.76,25.1,0.0377,4e-05,5.63148]
[1779869867089,33.25,75799.37,25.1,0.03769,4e-05,5.62968]
[1779869872874,33.25,75798.76,25.1,0.03766,4e-05,5.62689]
[1779869878956,33.25,75799.04,25.1,0.03767,4e-05,5.62812]
[1779869879055,33.25,75798.35,25.1,0.03765,4e-05,5.62495]
[1779869879999,33.25,75798.35,25.1,0.03765,4e-05,5.62495]
[1779869880018,33.25,75798.43,25.1,0.03766,4e-05,5.62595]
[1779869885965,33.25,75797.45,25.1,0.03762,4e-05,5.6215]
[1779869891000,33.25,75797.55,25.1,0.03762,4e-05,5.62188]
[1779869896040,33.25,75797.11,25.1,0.03761,4e-05,5.61986]
[1779869901075,33.25,75803.72,25.1,0.03785,4e-05,5.64925]
[1779869906110,33.25,75801.99,25.1,0.03778,4e-05,5.64123]
[1779869913159,33.25,75801.98,25.1,0.03776,4e-05,5.63811]
[1779869918194,33.25,75801.86,25.1,0.03775,4e-05,5.63738]
[1779869923229,33.24,75802.43,25.1,0.03777,4e-05,5.63972]
[1779869929271,33.24,75802.81,25.1,0.03779,4e-05,5.64116]
[1779869934308,33.24,75802.41,25.1,0.03777,4e-05,5.63916]
[1779869940350,33.24,75802.65,25.1,0.03778,4e-05,5.63999]
[1779869945384,33.24,75802.53,25.1,0.03777,4e-05,5.63924]
[1779869947469,33.24,75802.53,25.1,0.03777,4e-05,5.63924]
[1779869948406,33.24,75802.46,25.1,0.03777,4e-05,5.63946]
[1779869953697,33.25,75802.59,25.1,0.0378,4e-05,5.64247]
[1779869953771,33.25,75802.49,25.1,0.0378,4e-05,5.64263]
[1779869959483,33.25,75802.91,25.1,0.03781,4e-05,5.64422]
[1779869964518,33.25,75802.92,25.1,0.03781,4e-05,5.64402]
[1779869969615,33.25,75810.49,25.1,0.03808,4e-05,5.67775]
[1779869975596,33.25,75808.3,25.1,0.03798,4e-05,5.6645]
[1779869979083,33.25,75808.45,25.1,0.03798,4e-05,5.66503]
[1779869979174,33.25,75808.45,25.1,0.03798,4e-05,5.6649]
[1779869984659,33.25,75802.96,25.1,0.03781,4e-05,5.64328]
[1779869989693,33.26,75808.47,25.1,0.03803,4e-05,5.67097]
[1779869994729,33.26,75808.37,25.1,0.03805,4e-05,5.67342]
[1779869999157,33.27,75809.35,25.1,0.0381,4e-05,5.67953]
[1779869999201,33.27,75810.07,25.1,0.03814,4e-05,5.68389]
[1779870004800,33.27,75808.87,25.1,0.03809,4e-05,5.67805]
[1779870009835,33.27,75807.73,25.1,0.03805,4e-05,5.67259]
[1779870014870,33.27,75806.05,25.1,0.03798,4e-05,5.66472]
[1779870019905,33.27,75808.78,25.1,0.03808,4e-05,5.67666]
[1779870024939,33.26,75809.19,25.1,0.03809,4e-05,5.67813]
[1779870029976,33.26,75811.42,25.1,0.03817,4e-05,5.68778]
[1779870035010,33.26,75813.79,25.1,0.03823,4e-05,5.69517]
[1779870040046,33.26,75812.81,25.1,0.03819,4e-05,5.69021]
[1779870045082,33.26,75813.06,25.1,0.0382,4e-05,5.69078]
[1779870050117,33.26,75813.24,25.1,0.0382,4e-05,5.69101]
[1779870055152,33.26,75812.91,25.1,0.03818,4e-05,5.68892]
[1779870060187,33.26,75813.1,25.1,0.03818,4e-05,5.68906]
[1779870067236,33.26,75813.1,25.1,0.03818,4e-05,5.68823]
[1779870072271,33.26,75813.13,25.1,0.03817,4e-05,5.68776]
[1779870078313,33.25,75813.81,25.1,0.03819,4e-05,5.69008]
[1779870084355,33.25,75813.76,25.1,0.03818,4e-05,5.68909]
[1779870094917,33.25,75813.26,25.1,0.03816,4e-05,5.68671]
[1779870100469,33.25,75823.14,25.1,0.03849,4e-05,5.7261]
[1779870105504,33.25,75814.43,25.1,0.03816,4e-05,5.6861]
[1779870110541,33.25,75803.33,25.1,0.03776,4e-05,5.63597]
[1779870115575,33.25,75803.67,25.1,0.03777,4e-05,5.63731]
[1779870116300,33.25,75803.67,25.1,0.03777,4e-05,5.63731]
[1779870116583,33.25,75803.64,25.1,0.03777,4e-05,5.63714]
[1779870117680,33.25,75803.85,25.1,0.03778,4e-05,5.63869]
[1779870118597,33.25,75804.24,25.1,0.03779,4e-05,5.6404]
[1779870124501,33.25,75810.1,25.1,0.038,4e-05,5.66643]
[1779870129674,33.24,75812.59,25.1,0.03809,4e-05,5.67695]
[1779870134709,33.24,75812.96,25.1,0.0381,4e-05,5.67807]
[1779870139750,33.24,75819.52,25.1,0.03833,4e-05,5.70698]
[1779870145794,33.24,75819.28,25.1,0.03832,4e-05,5.70497]
[1779870150829,33.24,75836.87,25.1,0.03895,4e-05,5.78369]
[1779870154858,33.24,75856.43,25.1,0.03966,4e-05,5.86907]
[1779870160900,33.23,75857.23,25.1,0.03966,4e-05,5.87014]
[1779870165829,33.23,75857.99,25.1,0.03968,4e-05,5.87188]
[1779870170006,33.23,75858.17,25.1,0.03967,4e-05,5.87095]
[1779870171604,33.23,75863.43,25.1,0.03986,4e-05,5.89472]
[1779870178231,33.22,75869.24,25.1,0.04005,4e-05,5.91807]
[1779870182345,33.22,75869.34,25.1,0.04004,4e-05,5.91644]
[1779870188112,33.21,75885.32,25.1,0.04062,4e-05,5.98653]
[1779870193147,33.2,75885.0,25.1,0.04058,4e-05,5.9819]
[1779870198182,33.2,75884.97,25.1,0.04055,4e-05,5.97868]
[1779870203217,33.19,75881.11,25.1,0.04038,4e-05,5.95778]
[1779870204159,33.19,75881.11,25.1,0.04038,4e-05,5.95778]
[1779870204654,33.19,75881.11,25.1,0.04038,4e-05,5.95778]
[1779870204224,33.19,75880.57,25.1,0.04035,4e-05,5.9547]
[1779870205231,33.19,75878.98,25.1,0.04029,4e-05,5.9474]
[1779870210266,33.19,75865.41,25.1,0.03976,4e-05,5.88206]
[1779870215301,33.18,75864.6,25.1,0.03969,4e-05,5.87331]
[1779870221344,33.18,75864.35,25.1,0.03966,4e-05,5.86919]
[1779870226382,33.17,75865.17,25.1,0.03967,4e-05,5.87129]
[1779870231417,33.17,75864.77,25.1,0.03964,4e-05,5.86697]
[1779870236453,33.17,75864.98,25.1,0.03963,4e-05,5.8659]
[1779870241488,33.16,75864.75,25.1,0.0396,4e-05,5.86282]
[1779870246523,33.16,75860.51,25.1,0.03943,4e-05,5.84144]
[1779870251558,33.15,75865.41,25.1,0.0396,4e-05,5.86206]
[1779870258610,33.15,75859.74,25.1,0.03936,4e-05,5.83328]
[1779870263645,33.15,75846.74,25.1,0.03886,4e-05,5.77224]
[1779870268680,33.14,75850.46,25.1,0.03899,4e-05,5.7879]
[1779870273774,33.14,75855.01,25.1,0.03913,4e-05,5.80469]
[1779870280764,33.14,75855.25,25.1,0.03912,4e-05,5.80331]
[1779870286807,33.13,75856.15,25.1,0.03914,4e-05,5.8056]
[1779870291842,33.13,75860.69,25.1,0.0393,4e-05,5.8248]
[1779870296878,33.13,75860.64,25.1,0.03928,4e-05,5.82287]
[1779870301913,33.13,75860.99,25.1,0.03928,4e-05,5.82278]
[1779870306948,33.12,75862.23,25.1,0.03931,4e-05,5.82674]
[1779870311983,33.12,75867.5,25.1,0.03949,4e-05,5.84912]
[1779870317018,33.12,75867.71,25.1,0.03949,4e-05,5.84818]
[1779870324067,33.11,75867.26,25.1,0.03945,4e-05,5.84346]
[1779870330109,33.11,75867.28,25.1,0.03943,4e-05,5.84132]
[1779870336151,33.1,75867.23,25.1,0.03939,4e-05,5.83607]
[1779870341719,33.1,75867.03,25.1,0.03938,4e-05,5.83406]
[1779870346789,33.1,75870.92,25.1,0.0395,4e-05,5.849]
[1779870351821,33.09,75870.93,25.1,0.03949,4e-05,5.84789]
[1779870358305,33.09,75870.85,25.1,0.03946,4e-05,5.84451]
[1779870364347,33.08,75881.07,25.1,0.03983,4e-05,5.88935]
[1779870369390,33.08,75898.77,25.1,0.04048,4e-05,5.96924]
[1779870370606,33.08,75898.77,25.1,0.04048,4e-05,5.96924]
[1779870371324,33.08,75905.36,25.1,0.04072,4e-05,5.99891]
[1779870372080,33.08,75909.21,25.1,0.04087,4e-05,6.01633]
[1779870372382,33.08,75909.21,25.1,0.04087,4e-05,6.01633]
[1779870372489,33.08,75909.21,25.1,0.04087,4e-05,6.01633]
[1779870373826,33.08,75911.5,25.1,0.04095,4e-05,6.02642]
[1779870375622,33.07,75922.83,25.1,0.04138,4e-05,6.07914]
[1779870378060,33.04,75922.4,25.1,0.04123,4e-05,6.06058]
[1779870378713,33.04,75922.4,25.1,0.04123,4e-05,6.06058]
[1779870378727,33.04,75922.4,25.1,0.04123,4e-05,6.06058]
[1779870378757,33.04,75922.4,25.1,0.04122,4e-05,6.05985]
[1779870379182,33.04,75922.4,25.1,0.04122,4e-05,6.05985]
[1779870379546,33.04,75922.4,25.1,0.04122,4e-05,6.05985]
[1779870379793,33.04,75922.4,25.1,0.04122,4e-05,6.05985]
[1779870379863,33.04,75929.42,25.1,0.0415,4e-05,6.09299]
[1779870380993,33.04,75928.11,25.1,0.04144,4e-05,6.08678]
[1779870381394,33.04,75928.11,25.1,0.04144,4e-05,6.08678]
[1779870381548,33.04,75928.11,25.1,0.04144,4e-05,6.08678]
[1779870381652,33.04,75928.11,25.1,0.04144,4e-05,6.08678]
[1779870382938,33.04,75933.31,25.1,0.04164,4e-05,6.10989]
[1779870385282,33.04,75923.93,25.1,0.04125,4e-05,6.0631]
[1779870385652,33.04,75923.93,25.1,0.04125,4e-05,6.0631]
[1779870385713,33.04,75923.93,25.1,0.04125,4e-05,6.0631]
[1779870391559,33.02,75912.87,25.1,0.04071,4e-05,5.99763]
[1779870396594,33.01,75916.22,25.1,0.04082,4e-05,6.01025]
[1779870398012,33.01,75917.57,25.1,0.04086,4e-05,6.01596]
[1779870398983,33.01,75922.28,25.1,0.04104,4e-05,6.03749]
[1779870399445,33.01,75922.28,25.1,0.04104,4e-05,6.03749]
[1779870400177,33.01,75930.21,25.1,0.04134,4e-05,6.07427]
[1779870400333,33.01,75930.21,25.1,0.04134,4e-05,6.07427]
[1779870402937,32.98,75938.59,25.1,0.04154,4e-05,6.09774]
[1779870408226,32.94,75942.58,25.1,0.04149,4e-05,6.09259]
[1779870412807,32.92,75937.96,25.1,0.04123,4e-05,6.06096]
[1779870415991,32.92,75929.2,25.1,0.04086,4e-05,6.01687]
[1779870416511,32.92,75929.2,25.1,0.04086,4e-05,6.01687]
[1779870419848,32.91,75936.17,25.1,0.04112,4e-05,6.04791]
[1779870420557,32.91,75938.84,25.1,0.04122,4e-05,6.05987]
[1779870421782,32.91,75938.28,25.1,0.0412,4e-05,6.05718]
[1779870421975,32.91,75938.93,25.1,0.04122,4e-05,6.05956]
[1779870422777,32.91,75938.65,25.1,0.0412,4e-05,6.05819]
[1779870426751,32.91,75938.38,25.1,0.04119,4e-05,6.05681]
[1779870431840,32.91,75939.86,25.1,0.04125,4e-05,6.06361]
[1779870436875,32.91,75945.02,25.1,0.04145,4e-05,6.08789]
[1779870437051,32.91,75945.02,25.1,0.04145,4e-05,6.08789]
[1779870437109,32.91,75945.02,25.1,0.04145,4e-05,6.08789]
[1779870438276,32.91,75938.77,25.1,0.0412,4e-05,6.05815]
[1779870438581,32.91,75938.77,25.1,0.0412,4e-05,6.05815]
[1779870439294,32.91,75936.76,25.1,0.04112,4e-05,6.04859]
[1779870444931,32.91,75941.9,25.1,0.04132,4e-05,6.07279]
[1779870449966,32.91,75947.45,25.1,0.04154,4e-05,6.0988]
[1779870455001,32.91,75953.79,25.1,0.04177,4e-05,6.12561]
[1779870460041,32.91,75954.63,25.1,0.04179,4e-05,6.12892]
[1779870461447,32.91,75954.63,25.1,0.04179,4e-05,6.12892]
[1779870467089,32.9,75953.22,25.1,0.04173,4e-05,6.12134]
[1779870472125,32.9,75953.31,25.1,0.04173,4e-05,6.12123]
[1779870477159,32.9,75946.33,25.1,0.04145,4e-05,6.08756]
[1779870479803,32.9,75945.84,25.1,0.04143,4e-05,6.08519]
[1779870485215,32.9,75948.93,25.1,0.04155,4e-05,6.09943]
[1779870486413,32.9,75948.93,25.1,0.04155,4e-05,6.09943]
[1779870487238,32.9,75948.93,25.1,0.04155,4e-05,6.09936]
[1779870489957,32.9,75949.21,25.1,0.04156,4e-05,6.10055]
[1779870490477,32.9,75951.3,25.1,0.04164,4e-05,6.11043]
[1779870496298,32.9,75954.63,25.1,0.04177,4e-05,6.1256]
[1779870501333,32.9,75954.89,25.1,0.04177,4e-05,6.12632]
[1779870504840,32.9,75954.78,25.1,0.04177,4e-05,6.1256]
[1779870510396,32.9,75952.37,25.1,0.04166,4e-05,6.11342]
[1779870511262,32.9,75952.37,25.1,0.04166,4e-05,6.11342]
[1779870511403,32.9,75951.08,25.1,0.04159,4e-05,6.10431]
[1779870513826,32.9,75950.8,25.1,0.04158,4e-05,6.10224]
[1779870514309,32.89,75951.19,25.1,0.04158,4e-05,6.10265]
[1779870516507,32.89,75951.67,25.1,0.04159,4e-05,6.10421]
[1779870522480,32.88,75951.88,25.1,0.04156,4e-05,6.10021]
[1779870527515,32.88,75954.29,25.1,0.04162,4e-05,6.1081]
[1779870532554,32.87,75953.52,25.1,0.04156,4e-05,6.10083]
[1779870537589,32.86,75952.07,25.1,0.04148,4e-05,6.09037]
[1779870541630,32.86,75952.73,25.1,0.04149,4e-05,6.09144]
[1779870541686,32.86,75955.12,25.1,0.04157,4e-05,6.10144]
[1779870542643,32.86,75955.12,25.1,0.04157,4e-05,6.10144]
[1779870542655,32.86,75955.12,25.1,0.04157,4e-05,6.10144]
[1779870543367,32.86,75956.47,25.1,0.04162,4e-05,6.10783]
[1779870543631,32.86,75958.1,25.1,0.04169,4e-05,6.11562]
[1779870544072,32.86,75958.1,25.1,0.04169,4e-05,6.11562]
[1779870544638,32.86,75958.57,25.1,0.0417,4e-05,6.11714]
[1779870549673,32.86,75959.59,25.1,0.04173,4e-05,6.1215]
[1779870550533,32.86,75959.59,25.1,0.04173,4e-05,6.1215]
[1779870550695,32.86,75959.59,25.1,0.04173,4e-05,6.1215]
[1779870550794,32.86,75959.97,25.1,0.04175,4e-05,6.12322]
[1779870551873,32.86,75959.97,25.1,0.04175,4e-05,6.12322]
[1779870551974,32.84,75960.11,25.1,0.04169,4e-05,6.11634]
[1779870555572,32.84,75959.98,25.1,0.04168,4e-05,6.11563]
[1779870556257,32.84,75959.93,25.1,0.04168,4e-05,6.11514]
[1779870562768,32.84,75960.7,25.1,0.0417,4e-05,6.11818]
[1779870565356,32.84,75960.48,25.1,0.04169,4e-05,6.11694]
[1779870565751,32.84,75960.48,25.1,0.04169,4e-05,6.11694]
[1779870570825,32.84,75955.65,25.1,0.0415,4e-05,6.09338]
[1779870575860,32.84,75955.26,25.1,0.04146,4e-05,6.08836]
[1779870580895,32.84,75954.74,25.1,0.04144,4e-05,6.0856]
[1779870584969,32.84,75954.87,25.1,0.04144,4e-05,6.08606]
[1779870585698,32.84,75946.78,25.1,0.04113,4e-05,6.04754]
[1779870590968,32.84,75945.51,25.1,0.04108,4e-05,6.04156]
[1779870597010,32.84,75941.59,25.1,0.04093,4e-05,6.02315]
[1779870602048,32.84,75941.86,25.1,0.04094,4e-05,6.0246]
[1779870607083,32.84,75942.18,25.1,0.04095,4e-05,6.02627]
[1779870612118,32.84,75937.72,25.1,0.04078,4e-05,6.00543]
[1779870618161,32.84,75937.48,25.1,0.04077,4e-05,6.00468]
[1779870619352,32.84,75937.48,25.1,0.04077,4e-05,6.00468]
[1779870620011,32.84,75937.48,25.1,0.04077,4e-05,6.00468]
[1779870626216,32.84,75936.87,25.1,0.04075,4e-05,6.0023]
[1779870631251,32.84,75937.17,25.1,0.04075,4e-05,6.00116]
[1779870638301,32.84,75940.8,25.1,0.0409,4e-05,6.01876]
[1779870643335,32.84,75942.06,25.1,0.04095,4e-05,6.0249]
[1779870648371,32.84,75940.57,25.1,0.04089,4e-05,6.01802]
[1779870653405,32.84,75939.1,25.1,0.04083,4e-05,6.01131]
[1779870658441,32.84,75939.69,25.1,0.04086,4e-05,6.01434]
[1779870663478,32.84,75939.68,25.1,0.04086,4e-05,6.01454]
[1779870668513,32.84,75927.49,25.1,0.04039,4e-05,5.95767]
[1779870672426,32.85,75927.73,25.1,0.04041,4e-05,5.95918]
[1779870677576,32.85,75925.22,25.1,0.04032,4e-05,5.94817]
[1779870682611,32.85,75911.2,25.1,0.03979,4e-05,5.88344]
[1779870687646,32.85,75904.47,25.1,0.03954,4e-05,5.85359]
[1779870692681,32.85,75902.71,25.1,0.03947,4e-05,5.84418]
[1779870697716,32.86,75902.76,25.1,0.03949,4e-05,5.84607]
[1779870699584,32.86,75902.55,25.1,0.03948,4e-05,5.84544]
[1779870699631,32.86,75902.55,25.1,0.03948,4e-05,5.84544]
[1779870701637,32.86,75912.96,25.1,0.03988,4e-05,5.8945]
[1779870704375,32.86,75919.87,25.1,0.04015,4e-05,5.92754]
[1779870704858,32.86,75919.63,25.1,0.04014,4e-05,5.92616]
[1779870710808,32.86,75918.21,25.1,0.04007,4e-05,5.91723]
[1779870715843,32.85,75910.97,25.1,0.03977,4e-05,5.88124]
[1779870720878,32.85,75908.04,25.1,0.03964,4e-05,5.86529]
[1779870725914,32.84,75914.22,25.1,0.03986,4e-05,5.89213]
[1779870730950,32.84,75919.17,25.1,0.04003,4e-05,5.91303]
[1779870735985,32.84,75931.6,25.1,0.04049,4e-05,5.96901]
[1779870741020,32.83,75931.3,25.1,0.04046,4e-05,5.96487]
[1779870746055,32.83,75924.72,25.1,0.04018,4e-05,5.93132]
[1779870751090,32.82,75919.6,25.1,0.03995,4e-05,5.90219]
[1779870756125,32.82,75919.62,25.1,0.03993,4e-05,5.90012]
[1779870761160,32.81,75919.46,25.1,0.03991,4e-05,5.89722]
[1779870766195,32.81,75918.12,25.1,0.03984,4e-05,5.88887]
[1779870771230,32.81,75915.9,25.1,0.03974,4e-05,5.8765]
[1779870776266,32.8,75914.23,25.1,0.03966,4e-05,5.86677]
[1779870781301,32.8,75914.54,25.1,0.03965,4e-05,5.86632]
[1779870787343,32.8,75910.86,25.1,0.03949,4e-05,5.84695]
[1779870791374,32.79,75894.2,25.1,0.03886,4e-05,5.76893]
[1779870797073,32.79,75892.95,25.1,0.0388,4e-05,5.76207]
[1779870802451,32.79,75884.13,25.1,0.03846,4e-05,5.72023]
[1779870807488,32.79,75882.7,25.1,0.0384,4e-05,5.71313]
[1779870812522,32.79,75888.34,25.1,0.03859,4e-05,5.73551]
[1779870817557,32.79,75892.12,25.1,0.03873,4e-05,5.7521]
[1779870822592,32.78,75893.94,25.1,0.03879,4e-05,5.75965]
[1779870827627,32.78,75898.61,25.1,0.03895,4e-05,5.78021]
[1779870832662,32.78,75898.05,25.1,0.03892,4e-05,5.77663]
[1779870837697,32.78,75898.17,25.1,0.03892,4e-05,5.77615]
[1779870842733,32.78,75893.52,25.1,0.03874,4e-05,5.75382]
[1779870847768,32.78,75899.77,25.1,0.03897,4e-05,5.78173]
[1779870852803,32.77,75899.84,25.1,0.03896,4e-05,5.78094]
[1779870857838,32.77,75896.27,25.1,0.03882,4e-05,5.76347]
[1779870862873,32.77,75896.62,25.1,0.03882,4e-05,5.7641]
[1779870867908,32.77,75896.99,25.1,0.03883,4e-05,5.76484]
[1779870872945,32.77,75896.62,25.1,0.03879,4e-05,5.75936]
[1779870877978,32.77,75897.71,25.1,0.03882,4e-05,5.76344]
[1779870883014,32.76,75898.14,25.1,0.03883,4e-05,5.76445]
[1779870888050,32.76,75898.87,25.1,0.03885,4e-05,5.76682]
[1779870893086,32.76,75899.98,25.1,0.03888,4e-05,5.77093]
[1779870899128,32.76,75899.17,25.1,0.03884,4e-05,5.7658]
[1779870904163,32.76,75898.05,25.1,0.03879,4e-05,5.75969]
[1779870909198,32.75,75889.23,25.1,0.03845,4e-05,5.71842]
[1779870914232,32.75,75891.0,25.1,0.03852,4e-05,5.72592]
[1779870919268,32.75,75892.88,25.1,0.03858,4e-05,5.73383]
[1779870924309,32.75,75892.56,25.1,0.03856,4e-05,5.73165]
[1779870929344,32.75,75890.33,25.1,0.03847,4e-05,5.72076]
[1779870934379,32.75,75893.95,25.1,0.03859,4e-05,5.73391]
[1779870939414,32.75,75891.08,25.1,0.03847,4e-05,5.72006]
[1779870944449,32.75,75890.33,25.1,0.03844,4e-05,5.71603]
[1779870949484,32.75,75888.38,25.1,0.03836,4e-05,5.70654]
[1779870954519,32.74,75884.43,25.1,0.03821,4e-05,5.68802]
[1779870959554,32.74,75884.59,25.1,0.03822,4e-05,5.68837]
[1779870964596,32.74,75886.35,25.1,0.03828,4e-05,5.69602]
[1779870969631,32.74,75885.41,25.1,0.03824,4e-05,5.69129]
[1779870974666,32.74,75886.63,25.1,0.03828,4e-05,5.69644]
[1779870979702,32.74,75886.26,25.1,0.03826,4e-05,5.69431]
[1779870984741,32.74,75889.98,25.1,0.0384,4e-05,5.71083]
[1779870989776,32.74,75891.26,25.1,0.03844,4e-05,5.71611]
[1779870994811,32.74,75890.21,25.1,0.03838,4e-05,5.70792]
[1779870999846,32.74,75890.66,25.1,0.03839,4e-05,5.70944]
[1779871010923,32.73,75891.12,25.1,0.0384,4e-05,5.71036]
[1779871015958,32.73,75890.76,25.1,0.03838,4e-05,5.70818]
[1779871020993,32.73,75890.76,25.1,0.03838,4e-05,5.70767]
[1779871026030,32.73,75896.41,25.1,0.03858,4e-05,5.73299]
[1779871031065,32.73,75898.02,25.1,0.03864,4e-05,5.73964]
[1779871036100,32.73,75897.92,25.1,0.03863,4e-05,5.73841]
[1779871041135,32.73,75897.15,25.1,0.03859,4e-05,5.7341]
[1779871046170,32.73,75897.68,25.1,0.0386,4e-05,5.73577]
[1779871051205,32.72,75897.98,25.1,0.03859,4e-05,5.73358]
[1779871056240,32.72,75901.25,25.1,0.03871,4e-05,5.74785]
[1779871061275,32.72,75902.06,25.1,0.03873,4e-05,5.75051]
[1779871065303,32.72,75887.16,25.1,0.03817,4e-05,5.68177]
[1779871071345,32.72,75886.45,25.1,0.03814,4e-05,5.67818]
[1779871076380,32.72,75886.08,25.1,0.03813,4e-05,5.67627]
[1779871082423,32.72,75888.56,25.1,0.03822,4e-05,5.68736]
[1779871087458,32.72,75888.76,25.1,0.03822,4e-05,5.688]
[1779871092493,32.72,75891.59,25.1,0.03832,4e-05,5.70067]
[1779871097528,32.72,75891.35,25.1,0.03831,4e-05,5.69916]
[1779871100954,32.72,75883.36,25.1,0.03801,4e-05,5.66251]
[1779871101473,32.72,75883.36,25.1,0.03801,4e-05,5.66251]
[1779871107600,32.72,75870.94,25.1,0.03756,4e-05,5.60624]
[1779871112635,32.72,75869.14,25.1,0.03748,4e-05,5.5958]
[1779871118677,32.72,75870.05,25.1,0.03752,4e-05,5.60052]
[1779871123714,32.72,75870.84,25.1,0.03755,4e-05,5.60455]
[1779871129756,32.72,75873.38,25.1,0.03765,4e-05,5.61651]
[1779871134791,32.72,75872.92,25.1,0.03763,4e-05,5.61476]
[1779871139826,32.72,75872.72,25.1,0.03763,4e-05,5.61419]
[1779871144861,32.72,75883.31,25.1,0.03802,4e-05,5.66246]
[1779871149895,32.72,75883.49,25.1,0.03803,4e-05,5.6632]
[1779871154931,32.72,75883.72,25.1,0.03803,4e-05,5.66416]
[1779871159966,32.72,75883.5,25.1,0.03802,4e-05,5.66304]
[1779871165010,32.72,75887.34,25.1,0.03816,4e-05,5.6804]
[1779871170038,32.72,75888.94,25.1,0.03822,4e-05,5.68739]
[1779871175073,32.72,75890.42,25.1,0.03826,4e-05,5.69101]
[1779871180108,32.72,75891.63,25.1,0.0383,4e-05,5.6961]
[1779871185143,32.72,75892.04,25.1,0.03831,4e-05,5.69753]
[1779871193199,32.72,75892.86,25.1,0.03833,4e-05,5.70052]
[1779871198234,32.72,75893.34,25.1,0.03835,4e-05,5.70225]
[1779871205283,32.72,75892.94,25.1,0.03833,4e-05,5.69973]
[1779871211325,32.71,75882.81,25.1,0.03795,4e-05,5.65291]
[1779871216360,32.71,75880.12,25.1,0.03785,4e-05,5.64051]
[1779871221395,32.71,75877.55,25.1,0.03775,4e-05,5.62885]
[1779871226430,32.71,75877.55,25.1,0.03775,4e-05,5.6289]
[1779871231465,32.71,75876.9,25.1,0.03771,4e-05,5.62324]
[1779871236500,32.71,75872.74,25.1,0.03756,4e-05,5.60453]
[1779871241535,32.71,75872.55,25.1,0.03756,4e-05,5.60393]
[1779871246570,32.72,75872.45,25.1,0.03755,4e-05,5.60372]
[1779871256640,32.72,75870.75,25.1,0.0375,4e-05,5.59654]
[1779871261675,32.72,75867.53,25.1,0.03738,4e-05,5.58239]
[1779871266710,32.72,75868.52,25.1,0.03742,4e-05,5.58726]
[1779871271745,32.72,75871.37,25.1,0.03753,4e-05,5.60048]
[1779871276780,32.72,75868.67,25.1,0.03743,4e-05,5.58859]
[1779871282822,32.72,75869.57,25.1,0.03747,4e-05,5.59309]
[1779871287858,32.72,75869.17,25.1,0.03746,4e-05,5.59164]
[1779871292893,32.72,75871.26,25.1,0.03752,4e-05,5.59862]
[1779871299942,32.72,75871.45,25.1,0.03753,4e-05,5.59988]
[1779871305984,32.72,75871.12,25.1,0.03752,4e-05,5.59873]
[1779871311020,32.72,75871.53,25.1,0.03754,4e-05,5.60089]
[1779871316056,32.72,75871.96,25.1,0.03755,4e-05,5.60313]
[1779871322101,32.72,75874.63,25.1,0.03765,4e-05,5.61541]
[1779871327136,32.72,75873.68,25.1,0.03762,4e-05,5.6113]
[1779871332171,32.72,75880.96,25.1,0.03789,4e-05,5.64435]
[1779871337205,32.72,75877.78,25.1,0.03777,4e-05,5.62988]
[1779871342242,32.72,75876.33,25.1,0.03772,4e-05,5.6233]
[1779871347277,32.72,75875.76,25.1,0.0377,4e-05,5.62071]
[1779871352312,32.72,75878.44,25.1,0.03778,4e-05,5.63008]
[1779871357347,32.72,75882.42,25.1,0.03792,4e-05,5.64801]
[1779871362382,32.72,75882.08,25.1,0.03791,4e-05,5.64619]
[1779871368424,32.72,75882.25,25.1,0.03791,4e-05,5.64663]
[1779871373459,32.72,75881.5,25.1,0.03788,4e-05,5.64296]
[1779871378494,32.72,75881.3,25.1,0.03787,4e-05,5.6418]
[1779871383531,32.72,75876.83,25.1,0.03771,4e-05,5.62127]
[1779871389556,32.72,75877.24,25.1,0.03772,4e-05,5.62307]
[1779871395615,32.72,75877.8,25.1,0.03774,4e-05,5.62539]
[1779871401657,32.72,75877.94,25.1,0.03774,4e-05,5.62588]
[1779871406692,32.72,75867.38,25.1,0.03736,4e-05,5.57804]
[1779871410720,32.72,75847.65,25.1,0.03665,4e-05,5.48992]
[1779871415755,32.72,75847.2,25.1,0.03662,4e-05,5.48625]
[1779871420790,32.73,75847.25,25.1,0.03663,4e-05,5.48755]
[1779871426832,32.73,75847.14,25.1,0.03664,4e-05,5.48832]
[1779871432874,32.73,75847.94,25.1,0.03668,4e-05,5.49314]
[1779871437908,32.73,75847.53,25.1,0.03667,4e-05,5.49233]
[1779871442944,32.73,75853.09,25.1,0.03688,4e-05,5.51815]
[1779871447979,32.73,75851.73,25.1,0.03684,4e-05,5.51293]
[1779871453017,32.74,75852.44,25.1,0.03687,4e-05,5.51701]
[1779871458052,32.74,75853.53,25.1,0.03692,4e-05,5.52275]
[1779871463092,32.74,75853.12,25.1,0.03691,4e-05,5.52178]
[1779871468128,32.74,75853.19,25.1,0.03692,4e-05,5.52298]
[1779871473163,32.74,75856.83,25.1,0.03704,4e-05,5.53738]
[1779871478199,32.74,75856.9,25.1,0.03705,4e-05,5.5385]
[1779871483234,32.75,75857.01,25.1,0.03706,4e-05,5.5398]
[1779871491290,32.75,75856.97,25.1,0.03707,4e-05,5.54095]
[1779871496325,32.75,75863.93,25.1,0.03733,4e-05,5.57302]
[1779871501361,32.75,75863.46,25.1,0.03732,4e-05,5.57148]
[1779871506396,32.75,75864.08,25.1,0.03734,4e-05,5.57484]
[1779871511431,32.75,75873.34,25.1,0.03768,4e-05,5.61703]
[1779871516466,32.75,75873.67,25.1,0.0377,4e-05,5.61871]
[1779871521501,32.75,75861.29,25.1,0.03725,4e-05,5.5633]
[1779871526538,32.75,75862.2,25.1,0.03729,4e-05,5.56799]
[1779871532614,32.75,75861.74,25.1,0.03727,4e-05,5.56614]
[1779871541649,32.76,75860.23,25.1,0.03721,4e-05,5.55804]
[1779871546684,32.76,75861.59,25.1,0.03727,4e-05,5.56476]
[1779871554739,32.76,75861.17,25.1,0.03726,4e-05,5.56377]
[1779871561789,32.76,75864.6,25.1,0.03739,4e-05,5.58]
[1779871566824,32.76,75865.0,25.1,0.03741,4e-05,5.58219]
[1779871569845,32.76,75880.48,25.1,0.03798,4e-05,5.65243]
[1779871576894,32.76,75879.67,25.1,0.03794,4e-05,5.64847]
[1779871581929,32.76,75878.0,25.1,0.03788,4e-05,5.64081]
[1779871586964,32.76,75875.24,25.1,0.03778,4e-05,5.62813]
[1779871591999,32.76,75874.91,25.1,0.03775,4e-05,5.62374]
[1779871598042,32.76,75875.6,25.1,0.03777,4e-05,5.62673]
[1779871603077,32.76,75867.27,25.1,0.03747,4e-05,5.58889]
[1779871608113,32.76,75857.49,25.1,0.03711,4e-05,5.54501]
[1779871613148,32.76,75851.91,25.1,0.03692,4e-05,5.52059]
[1779871619193,32.76,75851.42,25.1,0.03691,4e-05,5.51926]
[1779871624228,32.77,75851.19,25.1,0.0369,4e-05,5.51898]
[1779871627876,32.77,75851.2,25.1,0.03691,4e-05,5.51932]
[1779871633790,32.77,75853.88,25.1,0.03701,4e-05,5.53218]
[1779871640337,32.77,75856.11,25.1,0.0371,4e-05,5.54313]
[1779871645372,32.77,75858.63,25.1,0.03719,4e-05,5.55501]
[1779871650407,32.77,75859.5,25.1,0.03723,4e-05,5.55943]
[1779871656448,32.77,75857.94,25.1,0.03716,4e-05,5.5503]
[1779871662491,32.77,75856.76,25.1,0.03712,4e-05,5.54569]
[1779871668017,32.77,75857.31,25.1,0.03715,4e-05,5.54851]
[1779871673569,32.78,75853.91,25.1,0.03703,4e-05,5.53425]
[1779871679610,32.78,75852.44,25.1,0.03699,4e-05,5.52849]
[1779871684646,32.78,75851.92,25.1,0.03697,4e-05,5.52689]
[1779871689681,32.78,75849.04,25.1,0.03688,4e-05,5.51476]
[1779871696730,32.78,75849.15,25.1,0.03689,4e-05,5.51636]
[1779871701765,32.78,75856.05,25.1,0.03714,4e-05,5.54794]
[1779871706800,32.78,75856.59,25.1,0.03717,4e-05,5.55091]
[1779871708487,32.78,75857.53,25.1,0.0372,4e-05,5.55524]
[1779871710195,32.78,75859.06,25.1,0.03726,4e-05,5.56222]
[1779871711954,32.79,75864.0,25.1,0.03744,4e-05,5.58466]
[1779871712459,32.79,75864.93,25.1,0.03746,4e-05,5.58621]
[1779871718469,32.79,75865.5,25.1,0.03748,4e-05,5.58897]
[1779871723922,32.79,75864.41,25.1,0.03744,4e-05,5.58437]
[1779871728957,32.79,75864.59,25.1,0.03745,4e-05,5.58544]
[1779871733996,32.79,75865.21,25.1,0.03748,4e-05,5.58854]
[1779871739032,32.79,75864.46,25.1,0.03745,4e-05,5.58541]
[1779871744067,32.79,75864.78,25.1,0.03746,4e-05,5.5871]
[1779871749103,32.79,75864.79,25.1,0.03747,4e-05,5.58737]
[1779871754137,32.79,75865.18,25.1,0.03748,4e-05,5.58937]
[1779871759173,32.79,75864.6,25.1,0.03746,4e-05,5.58698]
[1779871765215,32.79,75865.09,25.1,0.03748,4e-05,5.58947]
[1779871770250,32.79,75863.72,25.1,0.03744,4e-05,5.58354]
[1779871775285,32.79,75863.7,25.1,0.03742,4e-05,5.58096]
[1779871780320,32.79,75863.72,25.1,0.03742,4e-05,5.58133]
[1779871785355,32.79,75864.1,25.1,0.03744,4e-05,5.5833]
[1779871790391,32.79,75863.88,25.1,0.03743,4e-05,5.58257]
[1779871795426,32.79,75865.87,25.1,0.03751,4e-05,5.59181]
[1779871800462,32.79,75868.5,25.1,0.03761,4e-05,5.60379]
[1779871805496,32.79,75867.79,25.1,0.03758,4e-05,5.60066]
[1779871810531,32.79,75873.2,25.1,0.03778,4e-05,5.6251]
[1779871815566,32.79,75871.06,25.1,0.0377,4e-05,5.61532]
[1779871821608,32.79,75871.12,25.1,0.0377,4e-05,5.61559]
[1779871826643,32.79,75867.68,25.1,0.03758,4e-05,5.60008]
[1779871831678,32.79,75865.75,25.1,0.03749,4e-05,5.58867]
[1779871836713,32.79,75864.05,25.1,0.03743,4e-05,5.58118]
[1779871841748,32.79,75862.77,25.1,0.03738,4e-05,5.57563]
[1779871847790,32.79,75859.72,25.1,0.03727,4e-05,5.56224]
[1779871852825,32.8,75859.45,25.1,0.03727,4e-05,5.56138]
[1779871859874,32.8,75858.9,25.1,0.03725,4e-05,5.55941]
[1779871864909,32.8,75860.2,25.1,0.0373,4e-05,5.5656]
[1779871870951,32.8,75851.76,25.1,0.037,4e-05,5.5283]
[1779871875986,32.8,75851.1,25.1,0.03698,4e-05,5.52601]
[1779871881022,32.8,75848.32,25.1,0.03689,4e-05,5.51436]
[1779871886057,32.8,75846.43,25.1,0.03683,4e-05,5.50685]
[1779871891092,32.8,75844.39,25.1,0.03675,4e-05,5.49604]
[1779871896128,32.81,75833.0,25.1,0.03635,4e-05,5.44707]
[1779871901163,32.81,75832.96,25.1,0.03636,4e-05,5.44843]
[1779871907207,32.81,75831.22,25.1,0.03632,4e-05,5.44256]
[1779871911305,32.81,75830.85,25.1,0.03631,4e-05,5.44154]
[1779871917277,32.82,75818.65,25.1,0.0359,4e-05,5.39058]
[1779871922313,32.82,75811.26,25.1,0.03566,3e-05,5.35972]
[1779871927348,32.83,75815.07,25.1,0.03581,4e-05,5.3791]
[1779871930259,32.83,75815.85,25.1,0.03585,4e-05,5.38336]
[1779871930360,32.83,75815.85,25.1,0.03585,4e-05,5.38377]
[1779871931297,32.83,75815.85,25.1,0.03585,4e-05,5.38377]
[1779871931376,32.83,75815.58,25.1,0.03584,4e-05,5.38251]
[1779871936411,32.83,75816.23,25.1,0.03588,4e-05,5.3874]
[1779871937140,32.83,75816.23,25.1,0.03588,4e-05,5.3874]
[1779871937417,32.83,75815.8,25.1,0.03587,4e-05,5.38591]
[1779871937566,32.83,75815.8,25.1,0.03587,4e-05,5.38591]
[1779871943403,32.83,75815.14,25.1,0.03584,4e-05,5.38267]
[1779871943460,32.83,75815.06,25.1,0.03584,4e-05,5.38215]
[1779871948495,32.84,75807.64,25.1,0.03559,3e-05,5.35173]
[1779871953530,32.84,75802.31,25.1,0.03541,3e-05,5.32819]
[1779871958565,32.85,75801.55,25.1,0.0354,3e-05,5.32736]
[1779871963907,32.85,75799.48,25.1,0.03534,3e-05,5.31983]
[1779871970652,32.86,75798.96,25.1,0.03536,3e-05,5.32202]
[1779871975687,32.86,75796.72,25.1,0.0353,3e-05,5.31468]
[1779871980722,32.87,75795.69,25.1,0.03529,3e-05,5.31265]
[1779871985757,32.87,75792.25,25.1,0.03519,3e-05,5.30019]
[1779871991099,32.88,75791.59,25.1,0.03518,3e-05,5.29937]
[1779871995290,32.88,75775.1,25.1,0.03464,3e-05,5.23044]
[1779872001870,32.89,75761.94,25.1,0.03423,3e-05,5.17949]
[1779872007339,32.9,75758.21,25.1,0.03413,3e-05,5.16644]
[1779872012947,32.9,75769.55,25.1,0.03454,3e-05,5.2173]
[1779872017982,32.91,75770.32,25.1,0.03459,3e-05,5.22379]
[1779872023602,32.92,75770.95,25.1,0.03463,3e-05,5.22898]
[1779872030066,32.92,75770.56,25.1,0.03466,3e-05,5.23216]
[1779872035106,32.93,75765.57,25.1,0.03451,3e-05,5.21382]
[1779872040155,32.94,75762.91,25.1,0.03445,3e-05,5.20554]
[1779872045178,32.94,75756.12,25.1,0.03424,3e-05,5.17977]
[1779872050213,32.95,75758.86,25.1,0.03436,3e-05,5.19474]
[1779872055615,32.95,75766.95,25.1,0.03466,3e-05,5.23186]
[1779872065323,32.96,75771.54,25.1,0.03487,3e-05,5.25807]
[1779872073379,32.97,75771.72,25.1,0.03489,3e-05,5.26036]
[1779872078414,32.98,75771.9,25.1,0.03492,3e-05,5.26374]
[1779872083449,32.98,75776.63,25.1,0.0351,3e-05,5.28669]
[1779872088485,32.99,75769.63,25.1,0.03488,3e-05,5.25897]
[1779872093520,32.99,75769.94,25.1,0.03491,3e-05,5.26291]
[1779872098555,33.0,75769.65,25.1,0.03492,3e-05,5.26424]
[1779872103592,33.0,75771.04,25.1,0.03499,3e-05,5.27279]
[1779872108625,33.01,75771.14,25.1,0.03501,3e-05,5.27569]
[1779872115674,33.01,75770.25,25.1,0.03501,3e-05,5.27531]
[1779872120711,33.02,75773.12,25.1,0.03513,3e-05,5.2901]
[1779872125746,33.02,75773.85,25.1,0.03517,3e-05,5.29556]
[1779872131344,33.02,75773.34,25.1,0.03517,3e-05,5.29518]
[1779872136824,33.03,75773.69,25.1,0.03519,3e-05,5.2972]
[1779872141858,33.04,75774.68,25.1,0.03524,3e-05,5.30376]
[1779872147901,33.04,75770.19,25.1,0.03511,3e-05,5.28701]
[1779872152936,33.04,75766.53,25.1,0.035,3e-05,5.27365]
[1779872157971,33.05,75767.31,25.1,0.03505,3e-05,5.27941]
[1779872163006,33.05,75757.59,25.1,0.03474,3e-05,5.2401]
[1779872168050,33.06,75752.3,25.1,0.03458,3e-05,5.2202]
[1779872173085,33.06,75733.99,25.1,0.03399,3e-05,5.14521]
[1779872178123,33.07,75745.37,25.1,0.0344,3e-05,5.19678]
[1779872184165,33.08,75744.75,25.1,0.0344,3e-05,5.19783]
[1779872189200,33.08,75744.75,25.1,0.03443,3e-05,5.20091]
[1779872194238,33.09,75747.76,25.1,0.03454,3e-05,5.21405]
[1779872199273,33.09,75748.78,25.1,0.0346,3e-05,5.22135]
[1779872204308,33.1,75748.17,25.1,0.0346,3e-05,5.22162]
[1779872210912,33.1,75748.14,25.1,0.0346,3e-05,5.22206]
[1779872216396,33.11,75747.69,25.1,0.03464,3e-05,5.22636]
[1779872222438,33.12,75744.69,25.1,0.03456,3e-05,5.21696]
[1779872227473,33.12,75745.58,25.1,0.03462,3e-05,5.22359]
[1779872232688,33.13,75745.86,25.1,0.03464,3e-05,5.22644]
[1779872238550,33.14,75745.95,25.1,0.03468,3e-05,5.23172]
[1779872240933,33.14,75746.02,25.1,0.03469,3e-05,5.23255]
[1779872246605,33.15,75746.43,25.1,0.03473,3e-05,5.238]
[1779872251641,33.15,75743.94,25.1,0.03465,3e-05,5.22733]
[1779872256676,33.16,75741.53,25.1,0.03459,3e-05,5.21972]
[1779872257411,33.16,75741.53,25.1,0.03459,3e-05,5.21972]
[1779872262718,33.16,75741.0,25.1,0.0346,3e-05,5.22074]
[1779872268760,33.17,75741.31,25.1,0.03464,3e-05,5.22529]
[1779872273795,33.17,75738.28,25.1,0.03456,3e-05,5.21506]
[1779872279837,33.18,75737.9,25.1,0.03457,3e-05,5.2167]
[1779872284872,33.18,75744.05,25.1,0.0348,3e-05,5.24562]
[1779872289907,33.19,75744.26,25.1,0.03483,3e-05,5.24896]
[1779872294943,33.19,75745.01,25.1,0.03487,3e-05,5.25461]
[1779872299979,33.2,75744.14,25.1,0.03486,3e-05,5.25331]
[1779872305014,33.2,75744.68,25.1,0.0349,3e-05,5.25804]
[1779872310049,33.21,75749.76,25.1,0.03509,3e-05,5.28211]
[1779872315086,33.21,75751.56,25.1,0.03515,3e-05,5.28938]
[1779872322960,33.21,75754.72,25.1,0.03528,3e-05,5.30462]
[1779872323398,33.21,75754.72,25.1,0.03528,3e-05,5.30462]
[1779872328455,33.22,75754.64,25.1,0.0353,3e-05,5.30754]
[1779872333070,33.22,75755.36,25.1,0.03534,3e-05,5.31269]
[1779872333372,33.22,75755.36,25.1,0.03534,3e-05,5.31269]
[1779872338513,33.23,75757.12,25.1,0.03542,3e-05,5.32226]
[1779872338615,33.23,75757.29,25.1,0.03543,3e-05,5.32339]
[1779872340400,33.23,75757.54,25.1,0.03544,3e-05,5.32486]
[1779872340502,33.23,75757.43,25.1,0.03543,3e-05,5.32394]
[1779872341115,33.23,75757.43,25.1,0.03543,3e-05,5.32394]
[1779872341270,33.23,75757.43,25.1,0.03543,3e-05,5.32394]
[1779872341584,33.23,75757.43,25.1,0.03543,3e-05,5.32394]
[1779872341679,33.23,75757.43,25.1,0.03543,3e-05,5.32389]
[1779872347312,33.22,75757.6,25.1,0.03542,3e-05,5.32241]
[1779872349140,33.22,75757.6,25.1,0.03542,3e-05,5.32241]
[1779872349242,33.22,75757.6,25.1,0.03541,3e-05,5.32154]
[1779872352126,33.22,75757.6,25.1,0.03541,3e-05,5.32154]
[1779872352129,33.22,75757.6,25.1,0.03541,3e-05,5.32154]
[1779872352887,33.2,75757.24,25.1,0.03532,3e-05,5.30979]
[1779872354907,33.2,75757.24,25.1,0.03532,3e-05,5.30979]
[1779872355930,33.16,75757.32,25.1,0.03514,3e-05,5.288]
[1779872357364,33.12,75757.2,25.1,0.03496,3e-05,5.26626]
[1779872360679,33.1,75757.2,25.1,0.03488,3e-05,5.25596]
[1779872366445,32.96,75757.71,25.1,0.03429,3e-05,5.18299]
[1779872371480,32.88,75761.03,25.1,0.03405,3e-05,5.15254]
[1779872375538,32.84,75761.94,25.1,0.03389,3e-05,5.13311]
[1779872381483,32.77,75765.6,25.1,0.03372,3e-05,5.112]
[1779872383976,32.74,75766.18,25.1,0.03363,3e-05,5.10048]
[1779872389606,32.64,75766.61,25.1,0.03323,3e-05,5.05094]
[1779872392193,32.64,75766.61,25.1,0.03323,3e-05,5.05094]
[1779872397662,32.59,75765.69,25.1,0.03296,3e-05,5.01696]
[1779872402697,32.58,75769.58,25.1,0.03307,3e-05,5.03019]
[1779872407732,32.56,75771.83,25.1,0.03304,3e-05,5.02696]
[1779872411374,32.55,75771.8,25.1,0.03303,3e-05,5.02519]
[1779872421834,32.54,75767.35,25.1,0.03283,3e-05,5.00053]
[1779872426868,32.54,75762.61,25.1,0.03266,3e-05,4.97818]
[1779872431905,32.53,75756.62,25.1,0.03243,3e-05,4.94824]
[1779872436941,32.53,75756.35,25.1,0.0324,3e-05,4.94503]
[1779872439167,32.53,75755.08,25.1,0.03235,3e-05,4.93889]
[1779872444997,32.52,75754.69,25.1,0.03232,3e-05,4.93483]
[1779872450039,32.52,75754.32,25.1,0.03229,3e-05,4.93129]
[1779872455074,32.52,75754.5,25.1,0.03228,3e-05,4.93003]
[1779872460109,32.51,75753.51,25.1,0.03223,3e-05,4.92394]
[1779872466151,32.51,75753.59,25.1,0.03222,3e-05,4.92195]
[1779872479115,32.51,75753.62,25.1,0.03221,3e-05,4.92092]
[1779872480257,32.5,75734.38,25.1,0.03156,3e-05,4.83708]
[1779872485749,32.5,75734.94,25.1,0.03157,3e-05,4.83843]
[1779872491384,32.49,75734.14,25.1,0.03153,3e-05,4.83373]
[1779872497376,32.49,75731.6,25.1,0.03142,3e-05,4.81915]
[1779872502514,32.49,75721.8,25.1,0.0311,3e-05,4.7783]
[1779872508864,32.49,75720.09,25.1,0.03104,3e-05,4.77053]
[1779872511245,32.49,75703.63,25.1,0.03053,3e-05,4.70343]
[1779872519537,32.49,75699.95,25.1,0.03041,3e-05,4.68868]
[1779872524574,32.49,75704.98,25.1,0.03057,3e-05,4.70908]
[1779872529611,32.49,75698.52,25.1,0.03037,3e-05,4.68306]
[1779872534646,32.49,75700.51,25.1,0.03043,3e-05,4.69126]
[1779872540162,32.49,75686.68,25.1,0.03001,3e-05,4.63588]
[1779872549751,32.49,75689.37,25.1,0.03009,3e-05,4.64749]
[1779872554786,32.49,75682.62,25.1,0.02988,3e-05,4.61843]
[1779872559938,32.49,75680.44,25.1,0.02981,3e-05,4.61026]
[1779872560368,32.49,75673.26,25.1,0.0296,3e-05,4.58198]
[1779872561020,32.49,75673.26,25.1,0.0296,3e-05,4.58198]
[1779872561156,32.49,75673.26,25.1,0.0296,3e-05,4.58198]
[1779872561190,32.49,75651.09,25.1,0.02892,3e-05,4.4941]
[1779872561298,32.49,75651.09,25.1,0.02892,3e-05,4.4941]
[1779872567880,32.5,75651.59,25.1,0.02896,3e-05,4.49833]
[1779872573196,32.5,75647.03,25.1,0.02883,3e-05,4.48195]
[1779872579056,32.5,75634.55,25.1,0.02848,3e-05,4.43593]
[1779872584730,32.51,75650.46,25.1,0.02897,3e-05,4.50038]
[1779872591334,32.51,75654.43,25.1,0.02911,3e-05,4.51819]
[1779872598094,32.52,75646.17,25.1,0.02888,3e-05,4.48803]
[1779872600261,32.52,75645.61,25.1,0.02886,3e-05,4.48618]
[1779872610183,32.51,75642.01,25.1,0.02873,3e-05,4.46867]
[1779872615218,32.51,75639.77,25.1,0.02864,3e-05,4.45578]
[1779872620253,32.51,75640.02,25.1,0.02863,3e-05,4.45508]
[1779872625288,32.5,75647.95,25.1,0.02885,3e-05,4.48412]
[1779872630323,32.5,75648.12,25.1,0.02884,3e-05,4.48281]
[1779872635359,32.49,75653.05,25.1,0.02897,3e-05,4.50015]
[1779872640398,32.49,75654.45,25.1,0.029,3e-05,4.50354]
[1779872645433,32.49,75654.87,25.1,0.029,3e-05,4.50308]
[1779872650468,32.48,75655.38,25.1,0.02899,3e-05,4.50298]
[1779872655503,32.48,75658.36,25.1,0.02907,3e-05,4.51253]
[1779872660538,32.47,75659.02,25.1,0.02907,3e-05,4.51296]
[1779872665573,32.47,75656.2,25.1,0.02897,3e-05,4.49973]
[1779872670608,32.46,75651.84,25.1,0.02882,3e-05,4.48064]
[1779872675643,32.46,75653.8,25.1,0.02885,3e-05,4.48393]
[1779872680678,32.46,75651.9,25.1,0.02878,3e-05,4.47459]
[1779872685713,32.45,75652.01,25.1,0.02877,3e-05,4.47314]
[1779872690748,32.45,75652.37,25.1,0.02877,3e-05,4.47268]
[1779872696299,32.45,75652.8,25.1,0.02876,3e-05,4.47251]
[1779872702832,32.44,75657.68,25.1,0.02889,3e-05,4.4889]
[1779872707867,32.44,75660.22,25.1,0.02895,3e-05,4.49685]
[1779872712903,32.43,75661.43,25.1,0.02897,3e-05,4.49958]
[1779872717937,32.39,75659.89,25.1,0.02878,3e-05,4.4744]
[1779872723124,32.39,75660.07,25.1,0.02875,3e-05,4.4705]
[1779872728626,32.37,75666.14,25.1,0.02886,3e-05,4.48565]
[1779872733783,32.34,75671.99,25.1,0.02892,3e-05,4.49368]
[1779872739098,32.34,75670.47,25.1,0.02886,3e-05,4.48544]
[1779872744122,32.34,75671.44,25.1,0.02888,3e-05,4.48775]
[1779872749241,32.33,75681.55,25.1,0.02917,3e-05,4.52547]
[1779872755227,32.33,75683.98,25.1,0.02921,3e-05,4.5319]
[1779872761408,32.32,75683.91,25.1,0.0292,3e-05,4.52984]
[1779872767050,32.32,75672.83,25.1,0.02884,3e-05,4.48331]
[1779872773354,32.31,75656.2,25.1,0.02833,3e-05,4.41647]
[1779872778389,32.31,75644.69,25.1,0.02799,3e-05,4.37078]
[1779872783424,32.31,75642.29,25.1,0.02791,3e-05,4.3608]
[1779872788459,32.31,75644.66,25.1,0.02797,3e-05,4.36915]
[1779872793494,32.31,75649.35,25.1,0.02809,3e-05,4.38404]
[1779872798529,32.3,75649.06,25.1,0.02808,3e-05,4.38203]
[1779872800543,32.3,75633.3,25.1,0.02761,3e-05,4.32112]
[1779872805578,32.3,75639.38,25.1,0.02779,3e-05,4.34391]
[1779872810615,32.3,75640.89,25.1,0.02783,3e-05,4.34912]
[1779872816658,32.3,75645.19,25.1,0.02794,3e-05,4.36481]
[1779872821693,32.3,75647.18,25.1,0.028,3e-05,4.3717]
[1779872826728,32.3,75646.72,25.1,0.02798,3e-05,4.36905]
[1779872827527,32.3,75646.72,25.1,0.02798,3e-05,4.36905]
[1779872832771,32.3,75636.54,25.1,0.02768,3e-05,4.32916]
[1779872837807,32.29,75635.74,25.1,0.02765,3e-05,4.32563]
[1779872838538,32.29,75635.74,25.1,0.02765,3e-05,4.32563]
[1779872843850,32.29,75638.58,25.1,0.02773,3e-05,4.33591]
[1779872849393,32.29,75644.01,25.1,0.02788,3e-05,4.35631]
[1779872854929,32.29,75648.58,25.1,0.02799,3e-05,4.37041]
[1779872859964,32.29,75649.47,25.1,0.02801,3e-05,4.373]
[1779872860562,32.29,75649.47,25.1,0.02801,3e-05,4.373]
[1779872866005,32.29,75650.73,25.1,0.02804,3e-05,4.3768]
[1779872871345,32.28,75651.01,25.1,0.02804,3e-05,4.37718]
[1779872877365,32.28,75656.38,25.1,0.02819,3e-05,4.39687]
[1779872883126,32.28,75659.9,25.1,0.02828,3e-05,4.40899]
[1779872888163,32.28,75659.55,25.1,0.02826,3e-05,4.40648]
[1779872893595,32.28,75657.76,25.1,0.0282,3e-05,4.39838]
[1779872899240,32.27,75659.66,25.1,0.02825,3e-05,4.40422]
[1779872904276,32.27,75670.33,25.1,0.02855,3e-05,4.44458]
[1779872909310,32.27,75678.69,25.1,0.02879,3e-05,4.47569]
[1779872914346,32.26,75680.04,25.1,0.0288,3e-05,4.47679]
[1779872919381,32.26,75680.1,25.1,0.02879,3e-05,4.47528]
[1779872924416,32.26,75685.02,25.1,0.02892,3e-05,4.49279]
[1779872929451,32.25,75684.95,25.1,0.02891,3e-05,4.49065]
[1779872934487,32.25,75684.67,25.1,0.02888,3e-05,4.48771]
[1779872939522,32.25,75686.39,25.1,0.02892,3e-05,4.49265]
[1779872944557,32.24,75686.55,25.1,0.02891,3e-05,4.49145]
[1779872949592,32.24,75686.55,25.1,0.0289,3e-05,4.48963]
[1779872953621,32.24,75671.12,25.1,0.02843,3e-05,4.4277]
[1779872958656,32.23,75665.05,25.1,0.02824,3e-05,4.40294]
[1779872964698,32.23,75667.93,25.1,0.02831,3e-05,4.41291]
[1779872970675,32.23,75678.41,25.1,0.02861,3e-05,4.45262]
[1779872975775,32.22,75678.22,25.1,0.02858,3e-05,4.44767]
[1779872981817,32.22,75679.15,25.1,0.02859,3e-05,4.44955]
[1779872982685,32.22,75679.15,25.1,0.02859,3e-05,4.44955]
[1779872987859,32.22,75680.11,25.1,0.02861,3e-05,4.45151]
[1779872992894,32.21,75690.01,25.1,0.02889,3e-05,4.48884]
[1779872993697,32.21,75690.01,25.1,0.02889,3e-05,4.48884]
[1779872998937,32.21,75689.84,25.1,0.02887,3e-05,4.48598]
[1779873006271,32.21,75683.93,25.1,0.02868,3e-05,4.46137]
[1779873012031,32.2,75683.32,25.1,0.02864,3e-05,4.45614]
[1779873017065,32.2,75690.67,25.1,0.02885,3e-05,4.48344]
[1779873022100,32.2,75690.96,25.1,0.02885,3e-05,4.48282]
[1779873027135,32.19,75691.38,25.1,0.02885,3e-05,4.48275]
[1779873032180,32.19,75686.47,25.1,0.02867,3e-05,4.45931]
[1779873038222,32.18,75688.96,25.1,0.02873,3e-05,4.46724]
[1779873043259,32.18,75691.01,25.1,0.02878,3e-05,4.47375]
[1779873049303,32.18,75691.3,25.1,0.02877,3e-05,4.47298]
[1779873054338,32.18,75682.37,25.1,0.0285,3e-05,4.43646]
[1779873059374,32.17,75679.87,25.1,0.02841,3e-05,4.42539]
[1779873065416,32.17,75680.47,25.1,0.02842,3e-05,4.42622]
[1779873070460,32.17,75679.43,25.1,0.02837,3e-05,4.42057]
[1779873073481,32.17,75663.33,25.1,0.0279,3e-05,4.35742]
[1779873078516,32.16,75662.2,25.1,0.02786,3e-05,4.35241]
[1779873083551,32.16,75654.78,25.1,0.02764,3e-05,4.32331]
[1779873088586,32.16,75651.63,25.1,0.02754,3e-05,4.31093]
[1779873093621,32.16,75658.9,25.1,0.02774,3e-05,4.33624]
[1779873098656,32.16,75662.95,25.1,0.02785,3e-05,4.35143]
[1779873103691,32.16,75657.37,25.1,0.02769,3e-05,4.32946]
[1779873108726,32.16,75657.26,25.1,0.02768,3e-05,4.32874]
[1779873113761,32.16,75659.83,25.1,0.02775,3e-05,4.33831]
[1779873118795,32.16,75653.95,25.1,0.02758,3e-05,4.3154]
[1779873123831,32.16,75653.18,25.1,0.02756,3e-05,4.31229]
[1779873123838,32.16,75653.18,25.1,0.02756,3e-05,4.31229]
[1779873128866,32.16,75656.92,25.1,0.02766,3e-05,4.32647]
[1779873134827,32.16,75656.36,25.1,0.02765,3e-05,4.32409]
[1779873143752,32.16,75661.12,25.1,0.02778,3e-05,4.3418]
[1779873150014,32.15,75664.57,25.1,0.02788,3e-05,4.35442]
[1779873155051,32.15,75664.98,25.1,0.02787,3e-05,4.35315]
[1779873160086,32.15,75664.79,25.1,0.02786,3e-05,4.35195]
[1779873165122,32.15,75667.6,25.1,0.02794,3e-05,4.36228]
[1779873170157,32.15,75664.05,25.1,0.02783,3e-05,4.34806]
[1779873175192,32.15,75663.06,25.1,0.0278,3e-05,4.3438]
[1779873180636,32.15,75662.94,25.1,0.02779,3e-05,4.34302]
[1779873184556,32.15,75643.56,25.1,0.02723,3e-05,4.26868]
[1779873191316,32.15,75643.59,25.1,0.02724,3e-05,4.26919]
[1779873196351,32.15,75647.65,25.1,0.02735,3e-05,4.28482]
[1779873201386,32.15,75646.17,25.1,0.02731,3e-05,4.2793]
[1779873206421,32.15,75643.61,25.1,0.02724,3e-05,4.2697]
[1779873211456,32.15,75644.15,25.1,0.02724,3e-05,4.26958]
[1779873216491,32.15,75644.83,25.1,0.02726,3e-05,4.27239]
[1779873221526,32.15,75647.04,25.1,0.02733,3e-05,4.28103]
[1779873226562,32.15,75648.53,25.1,0.02737,3e-05,4.28683]
[1779873231597,32.15,75648.53,25.1,0.02737,3e-05,4.28692]
[1779873231953,32.15,75648.53,25.1,0.02737,3e-05,4.28692]
[1779873241668,32.15,75648.79,25.1,0.02738,3e-05,4.28807]
[1779873246703,32.15,75648.52,25.1,0.02737,3e-05,4.28712]
[1779873251972,32.15,75648.46,25.1,0.02737,3e-05,4.28697]
[1779873257780,32.15,75645.16,25.1,0.02728,3e-05,4.27457]
[1779873262815,32.15,75646.34,25.1,0.02732,3e-05,4.27923]
[1779873267850,32.15,75645.55,25.1,0.02729,3e-05,4.27635]
[1779873272885,32.15,75644.5,25.1,0.02725,3e-05,4.27012]
[1779873272993,32.15,75644.5,25.1,0.02725,3e-05,4.27012]
[1779873278927,32.15,75644.75,25.1,0.02726,3e-05,4.27127]
[1779873283962,32.16,75648.08,25.1,0.02736,3e-05,4.2841]
[1779873288998,32.16,75648.09,25.1,0.02736,3e-05,4.28418]
[1779873294033,32.16,75647.96,25.1,0.02735,3e-05,4.28374]
[1779873299068,32.16,75647.2,25.1,0.02733,3e-05,4.28089]
[1779873304103,32.16,75648.17,25.1,0.02736,3e-05,4.28465]
[1779873305030,32.16,75648.17,25.1,0.02736,3e-05,4.28465]
[1779873310145,32.16,75647.76,25.1,0.02735,3e-05,4.28315]
[1779873315180,32.16,75647.93,25.1,0.02735,3e-05,4.28385]
[1779873320215,32.16,75646.83,25.1,0.02732,3e-05,4.27969]
[1779873326056,32.16,75645.31,25.1,0.02728,3e-05,4.27402]
[1779873331292,32.16,75649.44,25.1,0.02738,3e-05,4.28745]
[1779873336327,32.16,75648.04,25.1,0.02734,3e-05,4.2821]
[1779873337067,32.16,75648.04,25.1,0.02734,3e-05,4.2821]
[1779873342363,32.16,75647.15,25.1,0.02732,3e-05,4.27878]
[1779873347404,32.16,75643.73,25.1,0.02722,3e-05,4.26588]
[1779873352439,32.16,75645.18,25.1,0.02727,3e-05,4.27161]
[1779873358481,32.16,75646.48,25.1,0.0273,3e-05,4.27671]
[1779873363517,32.16,75643.24,25.1,0.02721,3e-05,4.26448]
[1779873368551,32.16,75638.48,25.1,0.02708,3e-05,4.24667]
[1779873369099,32.16,75638.48,25.1,0.02708,3e-05,4.24667]
[1779873370440,32.16,75637.39,25.1,0.02705,3e-05,4.24268]
[1779873372495,32.16,75623.15,25.1,0.02664,3e-05,4.18912]
[1779873378625,32.16,75607.57,25.1,0.02622,3e-05,4.13225]
[1779873379114,32.16,75607.57,25.1,0.02622,3e-05,4.13225]
[1779873384667,32.17,75610.14,25.1,0.0263,3e-05,4.14353]
[1779873389703,32.17,75611.25,25.1,0.02634,3e-05,4.14892]
[1779873394737,32.17,75610.58,25.1,0.02632,3e-05,4.1453]
[1779873400780,32.17,75610.79,25.1,0.02634,3e-05,4.14776]
[1779873405622,32.18,75622.09,25.1,0.02666,3e-05,4.19096]
[1779873412048,32.18,75623.83,25.1,0.02672,3e-05,4.19826]
[1779873419913,32.18,75625.01,25.1,0.02676,3e-05,4.20401]
[1779873424950,32.18,75624.86,25.1,0.02676,3e-05,4.20405]
[1779873431030,32.18,75623.24,25.1,0.02672,3e-05,4.1987]
[1779873436065,32.18,75624.03,25.1,0.02675,3e-05,4.20231]
[1779873441100,32.19,75624.24,25.1,0.02676,3e-05,4.20368]
[1779873446134,32.19,75624.93,25.1,0.02678,3e-05,4.20683]
[1779873451169,32.19,75626.07,25.1,0.0268,3e-05,4.20927]
[1779873456207,32.19,75621.99,25.1,0.02669,3e-05,4.19448]
[1779873462249,32.19,75620.06,25.1,0.02665,3e-05,4.18801]
[1779873467284,32.19,75625.72,25.1,0.02681,3e-05,4.20991]
[1779873472319,32.19,75625.52,25.1,0.02681,3e-05,4.20964]
[1779873478047,32.19,75625.52,25.1,0.02681,3e-05,4.20964]
[1779873481172,32.19,75618.52,25.1,0.02662,3e-05,4.184]
[1779873481876,32.19,75617.34,25.1,0.02658,3e-05,4.17971]
[1779873487437,32.2,75614.66,25.1,0.02652,3e-05,4.17064]
[1779873493467,32.2,75604.91,25.1,0.02625,3e-05,4.1357]
[1779873498502,32.2,75610.69,25.1,0.02642,3e-05,4.15833]
[1779873503538,32.2,75613.6,25.1,0.02651,3e-05,4.17015]
[1779873504473,32.2,75613.6,25.1,0.02651,3e-05,4.17015]
[1779873511595,32.21,75618.67,25.1,0.02665,3e-05,4.18795]
[1779873516632,32.21,75618.97,25.1,0.02666,3e-05,4.18979]
[1779873521667,32.21,75618.96,25.1,0.02667,3e-05,4.19048]
[1779873526702,32.21,75625.33,25.1,0.02685,3e-05,4.21513]
[1779873531737,32.21,75624.69,25.1,0.02684,3e-05,4.21327]
[1779873536772,32.21,75624.91,25.1,0.02685,3e-05,4.21465]
[1779873541807,32.21,75625.24,25.1,0.02686,3e-05,4.21642]
[1779873546842,32.21,75625.13,25.1,0.02686,3e-05,4.21651]
[1779873551881,32.21,75623.92,25.1,0.02683,3e-05,4.21246]
[1779873557921,32.22,75624.24,25.1,0.02685,3e-05,4.21442]
[1779873565977,32.22,75624.1,25.1,0.02685,3e-05,4.21472]
[1779873571012,32.22,75624.08,25.1,0.02684,3e-05,4.21276]
[1779873576047,32.22,75624.94,25.1,0.02687,3e-05,4.21653]
[1779873581082,32.22,75624.34,25.1,0.02686,3e-05,4.21478]
[1779873587124,32.22,75624.04,25.1,0.02685,3e-05,4.21426]
[1779873592159,32.22,75623.94,25.1,0.02685,3e-05,4.21438]
[1779873596587,32.22,75624.34,25.1,0.02687,3e-05,4.21609]
[1779873602229,32.23,75624.82,25.1,0.02688,3e-05,4.21868]
[1779873607264,32.23,75629.46,25.1,0.02702,3e-05,4.23666]
[1779873612299,32.23,75629.43,25.1,0.02702,3e-05,4.23688]
[1779873614171,32.23,75629.52,25.1,0.02702,3e-05,4.23729]
[1779873614241,32.23,75629.52,25.1,0.02702,3e-05,4.23729]
[1779873619349,32.23,75642.42,25.1,0.0274,3e-05,4.28641]
[1779873624384,32.23,75646.12,25.1,0.0275,3e-05,4.30037]
[1779873629419,32.23,75649.19,25.1,0.02759,3e-05,4.31185]
[1779873634455,32.23,75656.45,25.1,0.02778,3e-05,4.33697]
[1779873635377,32.23,75656.45,25.1,0.02778,3e-05,4.33697]
[1779873640497,32.22,75662.26,25.1,0.02795,3e-05,4.35862]
[1779873645532,32.22,75662.73,25.1,0.02795,3e-05,4.35971]
[1779873650571,32.22,75663.17,25.1,0.02796,3e-05,4.36071]
[1779873655607,32.22,75663.14,25.1,0.02795,3e-05,4.35986]
[1779873656396,32.22,75663.14,25.1,0.02795,3e-05,4.35986]
[1779873661649,32.22,75670.58,25.1,0.02817,3e-05,4.38767]
[1779873666686,32.22,75664.38,25.1,0.02798,3e-05,4.36286]
[1779873667407,32.22,75664.38,25.1,0.02798,3e-05,4.36286]
[1779873673735,32.21,75663.83,25.1,0.02795,3e-05,4.35977]
[1779873678770,32.21,75663.84,25.1,0.02795,3e-05,4.35913]
[1779873683805,32.21,75664.13,25.1,0.02795,3e-05,4.35957]
[1779873688840,32.21,75673.19,25.1,0.02821,3e-05,4.39386]
[1779873689428,32.21,75673.19,25.1,0.02821,3e-05,4.39386]
[1779873694882,32.21,75677.85,25.1,0.02832,3e-05,4.40827]
[1779873699917,32.21,75675.02,25.1,0.02823,3e-05,4.39615]
[1779873704952,32.2,75676.68,25.1,0.02827,3e-05,4.40156]
[1779873710452,32.2,75670.33,25.1,0.02808,3e-05,4.37583]
[1779873716035,32.2,75669.61,25.1,0.02805,3e-05,4.37201]
[1779873720846,32.2,75667.37,25.1,0.02798,3e-05,4.36269]
[1779873726105,32.2,75679.23,25.1,0.02832,3e-05,4.40783]
[1779873731139,32.19,75684.39,25.1,0.02846,3e-05,4.42664]
[1779873736175,32.19,75685.25,25.1,0.02848,3e-05,4.4287]
[1779873741210,32.19,75684.75,25.1,0.02845,3e-05,4.42546]
[1779873746245,32.19,75682.88,25.1,0.02839,3e-05,4.41691]
[1779873751446,32.18,75684.16,25.1,0.02842,3e-05,4.42093]
[1779873757322,32.18,75686.45,25.1,0.02846,3e-05,4.42573]
[1779873761689,32.18,75685.65,25.1,0.02843,3e-05,4.4216]
[1779873768283,32.18,75685.76,25.1,0.02842,3e-05,4.42104]
[1779873774443,32.17,75686.39,25.1,0.02843,3e-05,4.4213]
[1779873781492,32.17,75686.39,25.1,0.02841,3e-05,4.4196]
[1779873788302,32.17,75686.8,25.1,0.02842,3e-05,4.42048]
[1779873792414,32.16,75686.63,25.1,0.0284,3e-05,4.41839]
[1779873797610,32.16,75686.7,25.1,0.02839,3e-05,4.41704]
[1779873803652,32.16,75686.87,25.1,0.02839,3e-05,4.41632]
[1779873808687,32.16,75686.97,25.1,0.02838,3e-05,4.41556]
[1779873813722,32.15,75686.45,25.1,0.02834,3e-05,4.40997]
[1779873818757,32.15,75686.87,25.1,0.02835,3e-05,4.41052]
[1779873823792,32.15,75686.24,25.1,0.02832,3e-05,4.40699]
[1779873828250,32.15,75711.07,25.1,0.02906,3e-05,4.50378]
[1779873833695,32.14,75701.88,25.1,0.02877,3e-05,4.46572]
[1779873835402,32.14,75710.55,25.1,0.02903,3e-05,4.49968]
[1779873837984,32.14,75726.14,25.1,0.02949,3e-05,4.5605]
[1779873838119,32.14,75726.14,25.6,0.02949,3e-05,4.5605]
[1779873838163,32.14,75726.14,25.6,0.02949,3e-05,4.5605]
[1779873838211,32.14,75724.07,25.6,0.02942,3e-05,4.55176]
[1779873839852,32.11,75724.75,25.6,0.02933,3e-05,4.5394]
[1779873841104,32.11,75724.75,25.6,0.02933,3e-05,4.5394]
[1779873846956,31.93,75727.99,25.6,0.02872,3e-05,4.4607]
[1779873851991,31.83,75725.62,25.6,0.02826,3e-05,4.40102]
[1779873854331,31.81,75724.52,25.6,0.02814,3e-05,4.38568]
[1779873862061,31.79,75722.98,25.6,0.02801,3e-05,4.36957]
[1779873864189,31.79,75722.18,25.6,0.02798,3e-05,4.36532]
[1779873864857,31.79,75719.98,25.6,0.0279,3e-05,4.35452]
[1779873870117,31.78,75722.72,25.6,0.02794,3e-05,4.3605]
[1779873875152,31.77,75728.26,25.6,0.02806,3e-05,4.3754]
[1779873880187,31.76,75728.49,25.6,0.02803,3e-05,4.37176]
[1779873885223,31.73,75729.17,25.6,0.02794,3e-05,4.36004]
[1779873890258,31.63,75728.38,25.6,0.02753,3e-05,4.30679]
[1779873895293,31.62,75728.15,25.6,0.02748,3e-05,4.30031]
[1779873897870,31.62,75728.08,25.6,0.02747,3e-05,4.29911]
[1779873903349,31.61,75724.75,25.6,0.02733,3e-05,4.27977]
[1779873903646,31.61,75724.75,25.6,0.02733,3e-05,4.27977]
[1779873910399,31.6,75722.36,25.6,0.02721,3e-05,4.26462]
[1779873912699,31.59,75723.06,25.6,0.02722,3e-05,4.26555]
[1779873912728,31.59,75723.06,25.6,0.02722,3e-05,4.26555]
[1779873917988,31.59,75725.48,25.6,0.02727,3e-05,4.27222]
[1779873923493,31.57,75723.27,25.6,0.02715,3e-05,4.25651]
[1779873927120,31.53,75738.17,25.6,0.02744,3e-05,4.29482]
[1779873932363,31.51,75738.35,25.6,0.02733,3e-05,4.28009]
[1779873933300,31.51,75738.7,25.6,0.02733,3e-05,4.28054]
[1779873938599,31.5,75739.76,25.6,0.02732,3e-05,4.27916]
[1779873943634,31.49,75735.74,25.6,0.02717,3e-05,4.25909]
[1779873948669,31.48,75734.79,25.6,0.02711,3e-05,4.2513]
[1779873953704,31.44,75736.1,25.6,0.02701,3e-05,4.23781]
[1779873958739,31.43,75739.49,25.6,0.02707,3e-05,4.24687]
[1779873963775,31.43,75733.76,25.6,0.02688,3e-05,4.22061]
[1779873968808,31.42,75731.33,25.6,0.02678,3e-05,4.20756]
[1779873973844,31.41,75731.85,25.6,0.02676,3e-05,4.20593]
[1779873978878,31.4,75733.82,25.6,0.02679,3e-05,4.20985]
[1779873983914,31.4,75728.94,25.6,0.02662,3e-05,4.18735]
[1779873988949,31.39,75727.72,25.6,0.02656,3e-05,4.17931]
[1779873990544,31.39,75727.72,25.6,0.02656,3e-05,4.17931]
[1779873991964,31.39,75727.11,25.6,0.02654,3e-05,4.17564]
[1779873994527,31.39,75727.24,25.6,0.02652,3e-05,4.17245]
[1779873995193,31.38,75727.24,25.6,0.02651,3e-05,4.17113]
[1779873995757,31.38,75727.24,25.6,0.02651,3e-05,4.17113]
[1779873998262,31.38,75727.32,25.6,0.0265,3e-05,4.17078]
[1779874005228,31.37,75727.26,25.6,0.02647,3e-05,4.16582]
[1779874012110,31.36,75727.26,25.6,0.02642,3e-05,4.15936]
[1779874017145,31.35,75727.91,25.6,0.02641,3e-05,4.15828]
[1779874021631,31.35,75727.55,25.6,0.02638,3e-05,4.15477]
[1779874024929,31.34,75729.28,25.6,0.02641,3e-05,4.15853]
[1779874030236,31.33,75730.41,25.6,0.02641,3e-05,4.15859]
[1779874035271,31.33,75729.63,25.6,0.02636,3e-05,4.1521]
[1779874042320,31.32,75728.73,25.6,0.0263,3e-05,4.14383]
[1779874048363,31.31,75728.42,25.6,0.02626,3e-05,4.13859]
[1779874053398,31.3,75728.34,25.6,0.02622,3e-05,4.1326]
[1779874058433,31.3,75730.04,25.6,0.02624,3e-05,4.13582]
[1779874063468,31.29,75731.05,25.6,0.02624,3e-05,4.13572]
[1779874067017,31.28,75731.26,25.6,0.02623,3e-05,4.13454]
[1779874072531,31.28,75731.54,25.6,0.02621,3e-05,4.13169]
[1779874077566,31.27,75729.4,25.6,0.02612,3e-05,4.1203]
[1779874082601,31.26,75725.2,25.6,0.02598,3e-05,4.10119]
[1779874087644,31.26,75724.3,25.6,0.02593,3e-05,4.0948]
[1779874091865,31.25,75725.24,25.6,0.02594,3e-05,4.09604]
[1779874092558,31.25,75725.24,25.6,0.02594,3e-05,4.09604]
[1779874093675,31.25,75726.96,25.6,0.02598,3e-05,4.102]
[1779874098721,31.25,75731.28,25.6,0.02608,3e-05,4.11486]
[1779874102854,31.24,75732.22,25.6,0.02609,3e-05,4.1166]
[1779874102867,31.24,75732.22,25.6,0.02609,3e-05,4.1166]
[1779874102906,31.24,75732.22,25.6,0.02609,3e-05,4.1166]
[1779874103760,31.24,75711.46,25.6,0.0255,3e-05,4.03668]
[1779874104943,31.24,75702.28,25.6,0.02524,3e-05,4.00177]
[1779874106224,31.24,75701.53,25.6,0.02521,3e-05,3.99857]
[1779874106893,31.24,75701.53,25.6,0.02521,3e-05,3.99857]
[1779874107001,31.24,75701.53,25.6,0.02521,3e-05,3.99857]
[1779874107443,31.24,75701.53,25.6,0.02521,3e-05,3.99857]
[1779874109688,31.24,75698.22,25.6,0.02512,3e-05,3.98545]
[1779874110017,31.23,75697.11,25.6,0.02508,3e-05,3.98061]
[1779874113779,31.23,75695.91,25.6,0.02503,3e-05,3.97286]
[1779874118985,31.23,75703.81,25.6,0.02523,3e-05,4.00065]
[1779874126128,31.22,75703.84,25.6,0.02522,3e-05,3.99854]
[1779874129108,31.22,75705.45,25.6,0.02525,3e-05,4.00309]
[1779874134984,31.22,75700.56,25.6,0.02509,3e-05,3.98212]
[1779874140025,31.21,75701.67,25.6,0.02511,3e-05,3.98454]
[1779874145058,31.21,75702.15,25.6,0.02511,3e-05,3.98459]
[1779874150093,31.21,75702.65,25.6,0.02511,3e-05,3.9847]
[1779874155127,31.2,75698.04,25.6,0.02497,3e-05,3.96588]
[1779874155956,31.2,75698.04,25.6,0.02497,3e-05,3.96588]
[1779874156942,31.2,75698.05,25.6,0.02497,3e-05,3.9656]
[1779874164192,31.2,75698.39,25.6,0.02496,3e-05,3.96438]
[1779874169227,31.19,75698.93,25.6,0.02497,3e-05,3.96483]
[1779874174261,31.19,75699.68,25.6,0.02496,3e-05,3.96377]
[1779874179298,31.19,75700.16,25.6,0.02496,3e-05,3.96403]
[1779874184334,31.18,75700.17,25.6,0.02495,3e-05,3.96253]
[1779874189369,31.18,75703.21,25.6,0.02502,3e-05,3.9723]
[1779874194404,31.18,75706.1,25.6,0.02509,3e-05,3.98143]
[1779874199439,31.17,75708.3,25.6,0.02514,3e-05,3.98796]
[1779874204474,31.17,75714.43,25.6,0.0253,3e-05,4.00918]
[1779874209508,31.17,75717.16,25.6,0.02536,3e-05,4.01748]
[1779874216559,31.16,75717.35,25.6,0.02534,3e-05,4.01534]
[1779874221594,31.16,75716.19,25.6,0.02529,3e-05,4.00894]
[1779874227636,31.15,75710.3,25.6,0.02511,3e-05,3.98459]
[1779874232671,31.15,75715.23,25.6,0.02522,3e-05,3.99852]
[1779874237706,31.14,75717.21,25.6,0.02526,3e-05,4.00399]
[1779874242741,31.14,75717.61,25.6,0.02526,3e-05,4.00352]
[1779874247776,31.14,75714.89,25.6,0.02517,3e-05,3.99142]
[1779874252812,31.13,75710.05,25.6,0.02502,3e-05,3.97149]
[1779874257847,31.13,75704.96,25.6,0.02487,3e-05,3.95094]
[1779874262882,31.13,75704.65,25.6,0.02485,3e-05,3.94836]
[1779874267918,31.12,75704.8,25.6,0.02484,3e-05,3.94754]
[1779874272953,31.12,75707.17,25.6,0.0249,3e-05,3.95509]
[1779874278995,31.12,75707.41,25.6,0.02489,3e-05,3.9543]
[1779874287052,31.11,75707.92,25.6,0.02489,3e-05,3.95401]
[1779874292486,31.11,75707.63,25.6,0.02486,3e-05,3.94955]
[1779874298129,31.11,75707.53,25.6,0.02484,3e-05,3.94734]
[1779874303164,31.11,75707.29,25.6,0.02482,3e-05,3.94517]
[1779874308199,31.1,75707.15,25.6,0.02481,3e-05,3.94341]
[1779874313233,31.1,75710.34,25.6,0.02489,3e-05,3.95405]
[1779874321291,31.1,75710.79,25.6,0.02489,3e-05,3.95361]
[1779874326326,31.09,75710.04,25.6,0.02486,3e-05,3.94951]
[1779874331361,31.09,75711.26,25.6,0.02488,3e-05,3.95276]
[1779874336396,31.09,75716.67,25.6,0.02502,3e-05,3.97156]
[1779874341431,31.08,75723.66,25.6,0.0252,3e-05,3.9962]
[1779874346466,31.08,75728.97,25.6,0.02534,3e-05,4.01439]
[1779874351501,31.08,75728.9,25.6,0.02531,3e-05,4.00985]
[1779874357544,31.07,75734.33,25.6,0.02544,3e-05,4.02796]
[1779874362579,31.07,75735.94,25.6,0.02547,3e-05,4.03189]
[1779874367615,31.06,75738.84,25.6,0.02553,3e-05,4.04069]
[1779874372650,31.06,75739.12,25.6,0.02553,3e-05,4.03952]
[1779874377685,31.06,75740.04,25.6,0.02553,3e-05,4.04078]
[1779874382721,31.05,75740.1,25.6,0.02552,3e-05,4.0388]
[1779874387756,31.05,75742.34,25.6,0.02557,3e-05,4.04511]
[1779874392791,31.04,75741.79,25.6,0.02553,3e-05,4.04034]
[1779874397826,31.04,75743.6,25.6,0.02557,3e-05,4.04497]
[1779874406889,31.03,75741.58,25.6,0.02548,3e-05,4.03329]
[1779874413938,31.02,75742.45,25.6,0.02547,3e-05,4.03125]
[1779874418973,31.02,75743.76,25.6,0.02549,3e-05,4.03408]
[1779874424010,31.01,75743.5,25.6,0.02546,3e-05,4.03095]
[1779874430051,31.01,75744.57,25.6,0.02547,3e-05,4.03244]
[1779874435091,31.0,75750.17,25.6,0.02562,3e-05,4.05163]
[1779874440126,31.0,75751.98,25.6,0.02565,3e-05,4.05638]
[1779874445161,31.0,75755.76,25.6,0.02574,3e-05,4.06849]
[1779874450196,30.99,75757.05,25.6,0.02576,3e-05,4.07103]
[1779874455231,30.98,75762.57,25.6,0.02586,3e-05,4.08492]
[1779874460270,30.93,75765.22,25.6,0.02574,3e-05,4.0693]
[1779874466313,30.88,75766.25,25.6,0.02559,3e-05,4.04951]
[1779874471347,30.86,75761.31,25.6,0.02537,3e-05,4.01969]
[1779874476363,30.86,75761.62,25.6,0.02538,3e-05,4.01996]
[1779874481417,30.86,75749.76,25.6,0.02504,3e-05,3.97415]
[1779874486452,30.86,75749.66,25.6,0.02502,3e-05,3.9724]
[1779874491488,30.85,75743.96,25.6,0.02486,3e-05,3.94986]
[1779874496522,30.85,75744.18,25.6,0.02486,3e-05,3.94971]
[1779874501558,30.85,75744.22,25.6,0.02485,3e-05,3.94888]
[1779874506594,30.85,75744.84,25.6,0.02486,3e-05,3.95021]
[1779874511629,30.85,75744.86,25.6,0.02485,3e-05,3.9493]
[1779874516663,30.84,75744.16,25.6,0.02483,3e-05,3.9457]
[1779874521699,30.84,75747.84,25.6,0.02492,3e-05,3.95856]
[1779874527742,30.84,75749.46,25.6,0.02495,3e-05,3.96321]
[1779874533784,30.84,75752.29,25.6,0.02501,3e-05,3.97011]
[1779874538819,30.83,75757.65,25.6,0.02515,3e-05,3.98886]
[1779874543854,30.83,75758.85,25.6,0.02517,3e-05,3.99178]
[1779874548889,30.83,75766.41,25.6,0.02537,3e-05,4.01885]
[1779874553924,30.82,75774.42,25.6,0.02558,3e-05,4.04775]
[1779874558986,30.82,75786.2,25.6,0.02591,3e-05,4.0914]
[1779874565173,30.82,75795.24,25.6,0.02615,3e-05,4.12406]
[1779874566759,30.81,75796.27,25.6,0.02618,3e-05,4.1274]
[1779874572287,30.79,75800.59,25.6,0.02621,3e-05,4.13247]
[1779874577546,30.76,75801.56,25.6,0.0261,3e-05,4.11782]
[1779874582749,30.73,75796.08,25.6,0.02586,3e-05,4.08588]
[1779874588012,30.73,75792.84,25.6,0.02576,3e-05,4.07229]
[1779874588873,30.73,75792.4,25.6,0.02575,3e-05,4.0704]
[1779874593957,30.72,75783.93,25.6,0.02546,3e-05,4.03148]
[1779874599211,30.7,75785.92,25.6,0.02542,3e-05,4.02552]
[1779874604287,30.69,75791.79,25.6,0.02554,3e-05,4.04233]
[1779874606857,30.69,75794.19,25.6,0.02561,3e-05,4.05125]
[1779874611973,30.68,75802.93,25.6,0.02585,3e-05,4.08384]
[1779874617228,30.68,75804.16,25.6,0.02587,3e-05,4.08724]
[1779874622573,30.68,75805.81,25.6,0.02591,3e-05,4.0922]
[1779874627827,30.66,75809.07,25.6,0.02592,3e-05,4.09381]
[1779874633080,30.64,75811.2,25.6,0.0259,3e-05,4.09162]
[1779874638335,30.64,75809.91,25.6,0.02586,3e-05,4.08616]
[1779874643486,30.63,75811.66,25.6,0.02591,3e-05,4.09181]
[1779874648775,30.63,75812.67,25.6,0.02593,3e-05,4.09467]
[1779874654279,30.63,75805.14,25.6,0.02569,3e-05,4.0629]
[1779874659534,30.63,75805.48,25.6,0.0257,3e-05,4.06416]
[1779874664881,30.63,75799.46,25.6,0.02553,3e-05,4.04035]
[1779874670136,30.63,75799.33,25.6,0.02552,3e-05,4.03915]
[1779874675218,30.63,75794.57,25.6,0.02538,3e-05,4.02026]
[1779874680279,30.63,75793.06,25.6,0.02533,3e-05,4.01416]
[1779874685434,30.63,75793.7,25.6,0.02535,3e-05,4.01641]
[1779874690692,30.62,75801.35,25.6,0.02556,3e-05,4.04516]
[1779874693757,30.62,75806.69,33.6,0.02571,3e-05,4.06521]
[1779874699955,30.62,75817.0,33.6,0.026,3e-05,4.10407]
[1779874704990,30.61,75820.98,33.6,0.02607,3e-05,4.11407]
[1779874708864,30.6,75820.83,33.6,0.02604,3e-05,4.10886]
[1779874709108,30.6,75820.83,33.6,0.02604,3e-05,4.10886]
[1779874709317,30.6,75820.83,33.6,0.02604,3e-05,4.10886]
[1779874709353,30.6,75837.59,33.6,0.02653,3e-05,4.17527]
[1779874709960,30.6,75837.59,33.6,0.02653,3e-05,4.17527]
[1779874710644,30.6,75841.04,33.6,0.02664,3e-05,4.18932]
[1779874716080,30.6,75846.62,33.6,0.02679,3e-05,4.20927]
[1779874719208,30.6,75848.08,33.6,0.02683,3e-05,4.21451]
[1779874720491,30.6,75855.43,33.6,0.02704,3e-05,4.24242]
[1779874726159,30.58,75859.09,33.6,0.02707,3e-05,4.24638]
[1779874731194,30.56,75860.15,33.6,0.02704,3e-05,4.24266]
[1779874736229,30.55,75864.32,33.6,0.0271,3e-05,4.25128]
[1779874741264,30.53,75864.43,33.6,0.02704,3e-05,4.24245]
[1779874746300,30.52,75865.2,33.6,0.027,3e-05,4.23718]
[1779874751335,30.5,75865.27,33.6,0.02694,3e-05,4.22955]
[1779874756370,30.49,75860.71,33.6,0.02675,3e-05,4.20433]
[1779874761406,30.46,75865.36,33.6,0.02678,3e-05,4.20942]
[1779874764693,30.46,75858.84,33.6,0.02658,3e-05,4.18183]
[1779874766959,30.45,75858.98,33.6,0.02656,3e-05,4.18001]
[1779874767233,30.45,75858.98,33.6,0.02656,3e-05,4.18001]
[1779874772420,30.44,75865.94,33.6,0.0267,3e-05,4.19829]
[1779874780541,30.43,75863.6,33.6,0.02658,3e-05,4.18173]
[1779874785580,30.42,75861.72,33.6,0.02651,3e-05,4.17317]
[1779874790616,30.42,75859.26,33.6,0.02644,3e-05,4.16313]
[1779874796658,30.42,75859.16,33.6,0.02643,3e-05,4.16259]
[1779874802700,30.42,75858.59,33.6,0.02641,3e-05,4.15923]
[1779874807735,30.42,75852.6,33.6,0.02623,3e-05,4.13477]
[1779874812773,30.42,75851.35,33.6,0.02618,3e-05,4.12929]
[1779874817805,30.42,75850.99,33.6,0.02617,3e-05,4.12737]
[1779874827875,30.41,75850.7,33.6,0.02611,3e-05,4.12003]
[1779874833917,30.38,75849.09,33.6,0.02595,3e-05,4.09823]
[1779874838308,30.37,75850.84,33.6,0.02595,3e-05,4.09791]
[1779874843987,30.35,75850.89,33.6,0.02588,3e-05,4.08848]
[1779874849022,30.35,75850.33,33.6,0.02586,3e-05,4.08598]
[1779874854057,30.34,75850.69,33.6,0.02585,3e-05,4.08487]
[1779874859092,30.34,75846.66,33.6,0.02573,3e-05,4.06848]
[1779874865134,30.34,75845.82,33.6,0.02569,3e-05,4.06284]
[1779874870220,30.34,75845.81,33.6,0.02568,3e-05,4.0622]
[1779874876212,30.33,75832.24,33.6,0.02529,3e-05,4.00936]
[1779874881257,30.33,75832.51,33.6,0.0253,3e-05,4.01051]
[1779874882483,30.33,75832.51,33.6,0.0253,3e-05,4.01051]
[1779874888306,30.34,75832.0,33.6,0.02529,3e-05,4.00878]
[1779874893341,30.34,75832.7,33.6,0.02529,3e-05,4.00938]
[1779874903366,30.34,75832.69,33.6,0.02529,3e-05,4.00938]
[1779874908447,30.34,75829.7,33.6,0.02521,3e-05,3.9987]
[1779874915496,30.34,75829.7,33.6,0.02522,3e-05,3.99929]
[1779874924559,30.34,75829.45,33.6,0.02522,3e-05,3.99909]
[1779874930601,30.34,75829.88,33.6,0.02523,3e-05,4.00125]
[1779874934599,30.34,75829.88,33.6,0.02523,3e-05,4.00125]
[1779874938308,30.34,75829.63,33.6,0.02523,3e-05,4.00088]
[1779874948728,30.34,75829.36,33.6,0.02523,3e-05,4.00078]
[1779874953763,30.35,75825.25,33.6,0.0251,3e-05,3.98317]
[1779874958798,30.35,75824.66,33.6,0.02509,3e-05,3.98161]
[1779874964840,30.35,75825.3,33.6,0.02511,3e-05,3.98407]
[1779874969880,30.35,75824.76,33.6,0.02509,3e-05,3.98186]
[1779874975922,30.35,75824.6,33.6,0.02509,3e-05,3.98118]
[1779874982971,30.35,75825.03,33.6,0.0251,3e-05,3.98271]
[1779874988007,30.35,75825.75,33.6,0.02512,3e-05,3.98536]
[1779874993042,30.35,75824.86,33.6,0.02509,3e-05,3.98182]
[1779874998077,30.35,75826.93,33.6,0.02515,3e-05,3.98964]
[1779875003552,30.34,75826.62,33.6,0.02514,3e-05,3.98831]
[1779875009153,30.34,75826.72,33.6,0.02514,3e-05,3.98844]
[1779875014189,30.34,75826.55,33.6,0.02512,3e-05,3.98514]
[1779875019224,30.34,75835.11,33.6,0.02536,3e-05,4.01767]
[1779875025768,30.34,75837.66,33.6,0.02544,3e-05,4.02807]
[1779875025801,30.34,75837.66,33.6,0.02544,3e-05,4.02807]
[1779875027589,30.35,75826.3,33.6,0.02512,3e-05,3.98482]
[1779875027712,30.35,75826.3,33.6,0.02512,3e-05,3.98482]
[1779875027931,30.35,75823.4,33.6,0.02504,3e-05,3.97413]
[1779875029598,30.35,75823.1,33.6,0.02503,3e-05,3.97298]
[1779875034770,30.35,75823.51,33.6,0.02504,3e-05,3.97464]
[1779875044400,30.34,75823.11,33.6,0.02503,3e-05,3.97235]
[1779875049440,30.34,75824.0,33.6,0.02505,3e-05,3.97549]
[1779875054475,30.34,75827.04,33.6,0.02513,3e-05,3.98675]
[1779875060517,30.34,75827.35,33.6,0.02514,3e-05,3.9873]
[1779875065552,30.34,75823.37,33.6,0.02502,3e-05,3.97168]
[1779875070587,30.34,75823.17,33.6,0.02501,3e-05,3.97061]
[1779875075622,30.34,75823.27,33.6,0.025,3e-05,3.96836]
[1779875081664,30.34,75822.54,33.6,0.02498,3e-05,3.96524]
[1779875086699,30.34,75824.77,33.6,0.02504,3e-05,3.97342]
[1779875091734,30.34,75824.02,33.6,0.02501,3e-05,3.97016]
[1779875099790,30.34,75824.22,33.6,0.02501,3e-05,3.97034]
[1779875104825,30.34,75824.08,33.6,0.02501,3e-05,3.96945]
[1779875109860,30.34,75829.98,33.6,0.02517,3e-05,3.9916]
[1779875115427,30.33,75826.95,33.6,0.02508,3e-05,3.97946]
[1779875122515,30.33,75827.65,33.6,0.0251,3e-05,3.98159]
[1779875127987,30.33,75826.13,33.6,0.02505,3e-05,3.97514]
[1779875133023,30.33,75826.23,33.6,0.02504,3e-05,3.97283]
[1779875141078,30.33,75827.23,33.6,0.02506,3e-05,3.97602]
[1779875147043,30.33,75826.77,33.6,0.02504,3e-05,3.97395]
[1779875152156,30.33,75823.42,33.6,0.02494,3e-05,3.96066]
[1779875157984,30.33,75822.97,33.6,0.02493,3e-05,3.9588]
[1779875163233,30.33,75822.97,33.6,0.02493,3e-05,3.95856]
[1779875168268,30.33,75823.48,33.6,0.02494,3e-05,3.96032]
[1779875174310,30.33,75824.85,33.6,0.02498,3e-05,3.96529]
[1779875179322,30.33,75825.76,33.6,0.025,3e-05,3.96852]
[1779875184900,30.33,75825.29,33.6,0.02499,3e-05,3.96643]
[1779875190421,30.32,75819.0,33.6,0.02481,3e-05,3.94201]
[1779875191320,30.32,75819.0,33.6,0.02481,3e-05,3.94201]
[1779875191803,30.32,75819.0,33.6,0.02481,3e-05,3.94201]
[1779875192668,30.33,75808.3,33.6,0.02449,3e-05,3.89922]
[1779875194718,30.33,75799.67,33.6,0.02425,3e-05,3.86666]
[1779875200494,30.33,75800.49,33.6,0.02428,3e-05,3.87077]
[1779875205529,30.33,75794.81,33.6,0.02414,3e-05,3.85066]
[1779875211570,30.33,75795.05,33.6,0.02415,3e-05,3.85316]
[1779875216607,30.33,75795.72,33.6,0.02418,3e-05,3.85604]
[1779875221642,30.34,75796.37,33.6,0.02421,3e-05,3.86009]
[1779875226677,30.34,75795.95,33.6,0.0242,3e-05,3.85987]
[1779875232718,30.34,75796.49,33.6,0.02423,3e-05,3.86314]
[1779875237753,30.34,75800.65,33.6,0.02435,3e-05,3.87927]
[1779875242789,30.34,75803.99,33.6,0.02445,3e-05,3.89281]
[1779875247824,30.35,75803.05,33.6,0.02443,3e-05,3.89012]
[1779875252860,30.35,75802.44,33.6,0.0244,3e-05,3.88645]
[1779875257894,30.35,75802.06,33.6,0.0244,3e-05,3.8859]
[1779875264943,30.35,75803.5,33.6,0.02445,3e-05,3.89247]
[1779875269978,30.35,75811.14,33.6,0.02467,3e-05,3.92217]
[1779875277027,30.35,75811.66,33.6,0.02469,3e-05,3.92473]
[1779875282064,30.36,75813.9,33.6,0.02475,3e-05,3.93356]
[1779875287100,30.36,75815.18,33.6,0.02479,3e-05,3.93867]
[1779875292135,30.36,75814.36,33.6,0.02477,3e-05,3.93573]
[1779875297170,30.36,75811.92,33.6,0.0247,3e-05,3.92674]
[1779875302401,30.36,75811.59,33.6,0.02469,3e-05,3.92568]
[1779875308249,30.36,75808.75,33.6,0.02462,3e-05,3.91542]
[1779875313324,30.36,75807.76,33.6,0.02458,3e-05,3.90986]
[1779875318360,30.36,75799.65,33.6,0.02436,3e-05,3.87981]
[1779875320961,30.36,75799.4,33.6,0.02435,3e-05,3.87905]
[1779875328721,30.36,75799.22,33.6,0.02435,3e-05,3.87927]
[1779875329004,30.36,75799.22,33.6,0.02435,3e-05,3.87927]
[1779875330062,30.36,75799.2,33.6,0.02436,3e-05,3.88003]
[1779875333108,30.36,75799.56,33.6,0.02437,3e-05,3.88169]
[1779875338500,30.37,75799.66,33.6,0.02438,3e-05,3.88309]
[1779875343537,30.37,75799.73,33.6,0.02439,3e-05,3.88402]
[1779875348573,30.37,75800.78,33.6,0.02442,3e-05,3.8886]
[1779875353608,30.37,75802.81,33.6,0.02448,3e-05,3.89672]
[1779875358642,30.37,75800.55,33.6,0.02442,3e-05,3.88867]
[1779875370730,30.37,75800.68,33.6,0.02444,3e-05,3.89034]
[1779875377956,30.37,75800.88,33.6,0.02443,3e-05,3.88891]
[1779875379140,30.37,75800.88,33.6,0.02443,3e-05,3.88955]
[1779875388856,30.38,75809.72,33.6,0.02469,3e-05,3.92383]
[1779875393892,30.38,75813.37,33.6,0.02479,3e-05,3.93757]
[1779875398927,30.38,75815.73,33.6,0.02485,3e-05,3.94629]
[1779875403962,30.38,75817.2,33.6,0.02489,3e-05,3.95147]
[1779875410007,30.37,75816.96,33.6,0.02488,3e-05,3.95003]
[1779875415040,30.37,75817.03,33.6,0.02488,3e-05,3.94987]
[1779875421083,30.37,75817.4,33.6,0.02489,3e-05,3.95077]
[1779875426123,30.37,75833.64,33.6,0.02535,3e-05,4.01251]
[1779875431158,30.37,75833.0,33.6,0.02531,3e-05,4.00743]
[1779875436200,30.37,75835.32,33.6,0.02537,3e-05,4.01599]
[1779875441235,30.37,75834.97,33.6,0.02536,3e-05,4.01422]
[1779875446270,30.37,75824.78,33.6,0.02507,3e-05,3.97449]
[1779875451305,30.37,75821.92,33.6,0.02498,3e-05,3.96298]
[1779875458354,30.37,75819.62,33.6,0.02491,3e-05,3.95365]
[1779875468433,30.36,75819.68,33.6,0.02491,3e-05,3.95336]
[1779875476762,30.36,75819.61,33.6,0.02491,3e-05,3.95301]
[1779875477100,30.36,75819.61,33.6,0.02491,3e-05,3.95301]
[1779875477623,30.36,75799.03,33.6,0.02433,3e-05,3.87478]
[1779875480107,30.36,75792.11,33.6,0.02414,3e-05,3.84902]
[1779875481045,30.36,75792.11,33.6,0.02414,3e-05,3.84916]
[1779875482061,30.36,75793.99,33.6,0.02419,3e-05,3.85624]
[1779875489580,30.37,75794.15,33.6,0.0242,3e-05,3.85744]
[1779875494615,30.37,75793.92,33.6,0.02419,3e-05,3.85494]
[1779875498597,30.37,75793.97,33.6,0.02419,3e-05,3.85549]
[1779875498704,30.37,75793.97,33.6,0.02419,3e-05,3.85549]
[1779875500638,30.37,75783.37,33.6,0.0239,3e-05,3.81605]
[1779875501064,30.37,75783.37,33.6,0.0239,3e-05,3.81605]
[1779875502623,30.37,75779.46,33.6,0.0238,3e-05,3.80191]
[1779875502694,30.37,75779.46,33.6,0.0238,3e-05,3.80191]
[1779875506187,30.37,75778.83,33.6,0.02378,3e-05,3.7998]
[1779875511779,30.37,75769.39,33.6,0.02353,3e-05,3.76548]
[1779875514875,30.37,75769.11,33.6,0.02352,3e-05,3.7647]
[1779875515835,30.37,75766.35,33.6,0.02345,3e-05,3.75467]
[1779875521264,30.37,75764.65,33.6,0.02341,3e-05,3.74914]
[1779875526884,30.38,75765.59,33.6,0.02345,3e-05,3.75489]
[1779875529996,30.38,75765.31,33.6,0.02345,3e-05,3.75452]
[1779875535946,30.38,75756.1,33.6,0.02322,3e-05,3.72334]
[1779875540717,30.39,75768.59,33.6,0.02357,3e-05,3.77055]
[1779875546018,30.39,75770.68,33.6,0.02363,3e-05,3.7799]
[1779875551053,30.39,75770.78,33.6,0.02363,3e-05,3.77938]
[1779875556088,30.4,75782.34,33.6,0.02396,3e-05,3.82338]
[1779875561123,30.4,75783.78,33.6,0.024,3e-05,3.82962]
[1779875567166,30.4,75782.97,33.6,0.02399,3e-05,3.82758]
[1779875572199,30.4,75779.76,33.6,0.0239,3e-05,3.81617]
[1779875579249,30.4,75779.63,33.6,0.0239,3e-05,3.81581]
[1779875584284,30.4,75779.59,33.6,0.02391,3e-05,3.81658]
[1779875590326,30.4,75779.4,33.6,0.02391,3e-05,3.81694]
[1779875596368,30.41,75780.03,33.6,0.02394,3e-05,3.82031]
[1779875601403,30.41,75779.63,33.6,0.02393,3e-05,3.81969]
[1779875606437,30.41,75781.58,33.6,0.02399,3e-05,3.82776]
[1779875611473,30.41,75782.09,33.6,0.024,3e-05,3.82817]
[1779875616508,30.41,75782.54,33.6,0.02401,3e-05,3.83057]
[1779875621543,30.41,75782.5,33.6,0.02401,3e-05,3.83064]
[1779875626578,30.41,75783.04,33.6,0.02403,3e-05,3.83253]
[1779875629072,30.41,75782.92,33.6,0.02403,3e-05,3.83222]
[1779875634740,30.41,75783.02,33.6,0.02403,3e-05,3.83303]
[1779875634828,30.41,75783.02,33.6,0.02403,3e-05,3.83303]
[1779875640676,30.42,75796.69,33.6,0.02442,3e-05,3.88535]
[1779875645711,30.42,75796.12,33.6,0.0244,3e-05,3.8835]
[1779875650746,30.42,75796.53,33.6,0.02442,3e-05,3.88534]
[1779875655812,30.42,75811.68,33.6,0.02484,3e-05,3.94276]
[1779875661823,30.42,75812.09,33.6,0.02485,3e-05,3.94401]
[1779875664155,30.42,75813.21,33.6,0.02488,3e-05,3.94823]
[1779875669879,30.42,75814.95,33.6,0.02493,3e-05,3.95444]
[1779875674913,30.42,75811.67,33.6,0.02482,3e-05,3.93934]
[1779875679949,30.41,75811.23,33.6,0.02481,3e-05,3.93747]
[1779875684985,30.41,75811.45,33.6,0.02481,3e-05,3.93811]
[1779875690022,30.41,75811.72,33.6,0.02482,3e-05,3.93894]
[1779875695057,30.41,75811.73,33.6,0.02482,3e-05,3.93877]
[1779875700093,30.41,75806.86,33.6,0.02468,3e-05,3.92008]
[1779875709170,30.41,75802.81,33.6,0.02457,3e-05,3.90489]
[1779875709518,30.41,75799.92,33.6,0.02449,3e-05,3.8942]
[1779875715219,30.41,75803.11,33.6,0.02458,3e-05,3.90651]
[1779875720254,30.41,75803.82,33.6,0.0246,3e-05,3.90929]
[1779875725289,30.41,75804.2,33.6,0.02461,3e-05,3.91082]
[1779875730324,30.42,75802.2,33.6,0.02455,3e-05,3.90335]
[1779875735358,30.42,75802.37,33.6,0.02455,3e-05,3.90187]
[1779875741401,30.42,75802.43,33.6,0.02455,3e-05,3.90228]
[1779875746436,30.42,75802.46,33.6,0.02455,3e-05,3.90256]
[1779875751471,30.42,75802.62,33.6,0.02456,3e-05,3.90334]
[1779875756506,30.42,75802.06,33.6,0.02454,3e-05,3.90137]
[1779875761541,30.42,75790.13,33.6,0.02421,3e-05,3.8568]
[1779875766576,30.42,75788.63,33.6,0.02418,3e-05,3.85174]
[1779875771611,30.42,75785.93,33.6,0.02411,3e-05,3.84224]
[1779875776645,30.42,75786.36,33.6,0.02412,3e-05,3.84444]
[1779875784702,30.43,75786.29,33.6,0.02415,3e-05,3.8478]
[1779875794773,30.44,75786.29,33.6,0.02417,3e-05,3.85046]
[1779875799807,30.44,75786.36,33.6,0.02419,3e-05,3.85316]
[1779875806857,30.45,75786.49,33.6,0.02422,3e-05,3.85702]
[1779875812899,30.46,75786.21,33.6,0.02423,3e-05,3.85883]
[1779875817934,30.46,75786.34,33.6,0.02426,3e-05,3.8617]
[1779875822969,30.46,75790.51,33.6,0.02439,3e-05,3.87961]
[1779875831029,30.47,75790.62,33.6,0.02442,3e-05,3.88349]
[1779875836065,30.48,75791.29,33.6,0.02445,3e-05,3.88815]
[1779875841100,30.48,75791.85,33.6,0.02448,3e-05,3.89237]
[1779875846135,30.48,75791.59,33.6,0.02449,3e-05,3.89349]
[1779875851170,30.49,75792.31,33.6,0.02451,3e-05,3.89599]
[1779875856205,30.49,75792.02,33.6,0.02452,3e-05,3.89698]
[1779875862586,30.5,75792.28,33.6,0.02454,3e-05,3.89962]
[1779875862681,30.5,75795.07,33.6,0.02462,3e-05,3.91096]
[1779875867279,30.5,75801.52,33.6,0.02482,3e-05,3.93679]
[1779875873326,30.51,75799.72,33.6,0.02478,3e-05,3.93242]
[1779875878364,30.51,75799.99,33.6,0.0248,3e-05,3.93514]
[1779875883398,30.51,75799.22,33.6,0.0248,3e-05,3.93391]
[1779875888438,30.52,75799.55,33.6,0.02482,3e-05,3.93682]
[1779875894480,30.52,75797.22,33.6,0.02477,3e-05,3.92996]
[1779875901531,30.52,75797.31,33.6,0.02479,3e-05,3.93262]
[1779875906566,30.53,75794.3,33.6,0.02471,3e-05,3.92287]
[1779875911601,30.53,75794.66,33.6,0.02473,3e-05,3.92395]
[1779875916636,30.53,75797.04,33.6,0.0248,3e-05,3.93455]
[1779875921671,30.54,75799.76,33.6,0.02489,3e-05,3.94633]
[1779875926706,30.54,75799.55,33.6,0.0249,3e-05,3.94699]
[1779875931741,30.54,75798.53,33.6,0.02488,3e-05,3.94458]
[1779875940803,30.55,75798.7,33.6,0.0249,3e-05,3.94785]
[1779875945839,30.55,75801.64,33.6,0.025,3e-05,3.96045]
[1779875950874,30.55,75803.73,33.6,0.02507,3e-05,3.96968]
[1779875955909,30.56,75804.17,33.6,0.02509,3e-05,3.9726]
[1779875960944,30.56,75803.7,33.6,0.02508,3e-05,3.97133]
[1779875967992,30.56,75804.18,33.6,0.02509,3e-05,3.97241]
[1779875973028,30.55,75803.74,33.6,0.02506,3e-05,3.9679]
[1779875985112,30.55,75803.44,33.6,0.02504,3e-05,3.96568]
[1779875986470,30.55,75803.44,33.6,0.02504,3e-05,3.96568]
[1779875987470,30.55,75803.44,33.6,0.02504,3e-05,3.9656]
[1779875988955,30.55,75803.38,33.6,0.02504,3e-05,3.9652]
[1779875990022,30.55,75803.42,33.6,0.02504,3e-05,3.96527]
[1779875995182,30.55,75799.18,33.6,0.02491,3e-05,3.94881]
[1779876000217,30.55,75799.44,33.6,0.02493,3e-05,3.95021]
[1779876005252,30.55,75801.38,33.6,0.02499,3e-05,3.95897]
[1779876010289,30.56,75802.05,33.6,0.02502,3e-05,3.9629]
[1779876015324,30.56,75803.97,33.6,0.02508,3e-05,3.97155]
[1779876020032,30.56,75805.62,33.6,0.02514,3e-05,3.97888]
[1779876020144,30.56,75805.62,33.6,0.02514,3e-05,3.97888]
[1779876023167,30.56,75783.62,33.6,0.02453,3e-05,3.89658]
[1779876023399,30.56,75783.62,33.6,0.02453,3e-05,3.89658]
[1779876025042,30.57,75783.6,33.6,0.02453,3e-05,3.89731]
[1779876026004,30.57,75783.6,33.6,0.02454,3e-05,3.89772]
[1779876028950,30.57,75783.6,33.6,0.02454,3e-05,3.89853]
[1779876029063,30.57,75783.6,33.6,0.02454,3e-05,3.89853]
[1779876029270,30.57,75783.6,33.6,0.02454,3e-05,3.89853]
[1779876032075,30.57,75784.07,33.6,0.02455,3e-05,3.89961]
[1779876037486,30.58,75784.62,33.6,0.02459,3e-05,3.90407]
[1779876043528,30.58,75784.56,33.6,0.0246,3e-05,3.9062]
[1779876048563,30.58,75784.49,33.6,0.02462,3e-05,3.90787]
[1779876053598,30.59,75784.29,33.6,0.02463,3e-05,3.90904]
[1779876058635,30.59,75784.79,33.6,0.02465,3e-05,3.91282]
[1779876065684,30.6,75784.06,33.6,0.02465,3e-05,3.91268]
[1779876072733,30.6,75779.38,33.6,0.02454,3e-05,3.89771]
[1779876077768,30.61,75779.23,33.6,0.02455,3e-05,3.8991]
[1779876082803,30.61,75779.29,33.6,0.02457,3e-05,3.90129]
[1779876090859,30.62,75779.14,33.6,0.02459,3e-05,3.90419]
[1779876099247,30.62,75779.14,33.6,0.02459,3e-05,3.90419]
[1779876104957,30.63,75779.45,33.6,0.02463,3e-05,3.90837]
[1779876109992,30.63,75783.83,33.6,0.02476,3e-05,3.9267]
[1779876115029,30.63,75785.89,33.6,0.02483,3e-05,3.93608]
[1779876120064,30.64,75783.08,33.6,0.02476,3e-05,3.9271]
[1779876125099,30.64,75784.5,33.6,0.02482,3e-05,3.93412]
[1779876130134,30.64,75783.51,33.6,0.0248,3e-05,3.93197]
[1779876135169,30.65,75783.61,33.6,0.02482,3e-05,3.93399]
[1779876145239,30.65,75783.95,33.6,0.02485,3e-05,3.93851]
[1779876151172,30.65,75783.47,33.6,0.02484,3e-05,3.93702]
[1779876156316,30.66,75782.04,33.6,0.02481,3e-05,3.93249]
[1779876163366,30.66,75769.69,33.6,0.02447,3e-05,3.8873]
[1779876167283,30.66,75769.72,33.6,0.02448,3e-05,3.88744]
[1779876172916,30.67,75768.82,33.6,0.02446,3e-05,3.8853]
[1779876178471,30.67,75771.69,33.6,0.02456,3e-05,3.89923]
[1779876183506,30.68,75773.74,33.6,0.02463,3e-05,3.90877]
[1779876190556,30.68,75774.27,33.6,0.02467,3e-05,3.91323]
[1779876195591,30.68,75773.58,33.6,0.02466,3e-05,3.9124]
[1779876203648,30.69,75773.88,33.6,0.02469,3e-05,3.91631]
[1779876208684,30.69,75774.44,33.6,0.02472,3e-05,3.92015]
[1779876213719,30.69,75772.5,33.6,0.02466,3e-05,3.91107]
[1779876218754,30.69,75774.01,33.6,0.0247,3e-05,3.91649]
[1779876223791,30.69,75774.79,33.6,0.02472,3e-05,3.91915]
[1779876228826,30.69,75774.3,33.6,0.0247,3e-05,3.91703]
[1779876233861,30.69,75777.53,33.6,0.02479,3e-05,3.92891]
[1779876238895,30.69,75775.92,33.6,0.02474,3e-05,3.92253]
[1779876243931,30.69,75770.19,33.6,0.02458,3e-05,3.90075]
[1779876249979,30.69,75769.48,33.6,0.02456,3e-05,3.89796]
[1779876255014,30.7,75770.71,33.6,0.02461,3e-05,3.90477]
[1779876260049,30.7,75777.03,33.6,0.0248,3e-05,3.93011]
[1779876265084,30.7,75778.55,33.6,0.02485,3e-05,3.93732]
[1779876270119,30.7,75780.05,33.6,0.02489,3e-05,3.94285]
[1779876279182,30.71,75790.94,33.6,0.0252,3e-05,3.98434]
[1779876286231,30.71,75788.29,33.6,0.02514,3e-05,3.9758]
[1779876291266,30.71,75788.89,33.6,0.02516,3e-05,3.97797]
[1779876298315,30.71,75788.15,33.6,0.02513,3e-05,3.97392]
[1779876309393,30.7,75789.29,33.6,0.02514,3e-05,3.97624]
[1779876320470,30.7,75789.17,33.6,0.02512,3e-05,3.9738]
[1779876325505,30.7,75789.28,33.6,0.02512,3e-05,3.97332]
[1779876333561,30.69,75784.76,33.6,0.02497,3e-05,3.95246]
[1779876338597,30.69,75787.48,33.6,0.02504,3e-05,3.96206]
[1779876343632,30.69,75787.75,33.6,0.02504,3e-05,3.96238]
[1779876349674,30.69,75789.54,33.6,0.02509,3e-05,3.96837]
[1779876355716,30.69,75790.83,33.6,0.02512,3e-05,3.97243]
[1779876360751,30.69,75790.46,33.6,0.0251,3e-05,3.97035]
[1779876365786,30.69,75796.0,33.6,0.02525,3e-05,3.99069]
[1779876370822,30.68,75797.86,33.6,0.0253,3e-05,3.99692]
[1779876375510,30.68,75797.67,33.6,0.02529,3e-05,3.99552]
[1779876381900,30.68,75797.84,33.6,0.02528,3e-05,3.99478]
[1779876388950,30.68,75795.22,33.6,0.0252,3e-05,3.98348]
[1779876394992,30.67,75795.3,33.6,0.02518,3e-05,3.98038]
[1779876400030,30.67,75795.35,33.6,0.02517,3e-05,3.97966]
[1779876407078,30.67,75796.71,33.6,0.0252,3e-05,3.98358]
[1779876413124,30.67,75797.72,33.6,0.02522,3e-05,3.98627]
[1779876418159,30.67,75797.69,33.6,0.02521,3e-05,3.98518]
[1779876423194,30.66,75795.71,33.6,0.02515,3e-05,3.97651]
[1779876431250,30.66,75795.78,33.6,0.02514,3e-05,3.97538]
[1779876439307,30.66,75796.4,33.6,0.02515,3e-05,3.97634]
[1779876452398,30.65,75796.73,33.6,0.02513,3e-05,3.97297]
[1779876462468,30.65,75796.3,33.6,0.0251,3e-05,3.96967]
[1779876469517,30.65,75796.99,33.6,0.02511,3e-05,3.97115]
[1779876477573,30.65,75799.52,33.6,0.02517,3e-05,3.97949]
[1779876482608,30.64,75795.11,33.6,0.02505,3e-05,3.96232]
[1779876487643,30.64,75795.05,33.6,0.02504,3e-05,3.96158]
[1779876492678,30.64,75796.98,33.6,0.02509,3e-05,3.96829]
[1779876497713,30.64,75805.93,33.6,0.02534,3e-05,4.00174]
[1779876505769,30.64,75806.02,33.6,0.02533,3e-05,4.00073]
[1779876510804,30.64,75805.59,33.6,0.02531,3e-05,3.99828]
[1779876515840,30.64,75805.65,33.6,0.0253,3e-05,3.99543]
[1779876520875,30.63,75805.75,33.6,0.02529,3e-05,3.99508]
[1779876525910,30.63,75809.57,33.6,0.0254,3e-05,4.00896]
[1779876530945,30.63,75805.98,33.6,0.02529,3e-05,3.99448]
[1779876535980,30.63,75805.43,33.6,0.02527,3e-05,3.99171]
[1779876541017,30.63,75803.37,33.6,0.0252,3e-05,3.98323]
[1779876546052,30.63,75798.76,33.6,0.02507,3e-05,3.96535]
[1779876551087,30.63,75790.69,33.6,0.02484,3e-05,3.93476]
[1779876554893,30.63,75791.15,33.6,0.02486,3e-05,3.93624]
[1779876564178,30.63,75791.29,33.6,0.02485,3e-05,3.93612]
[1779876573241,30.63,75792.75,33.6,0.02488,3e-05,3.93879]
[1779876578276,30.62,75803.31,33.6,0.02517,3e-05,3.97847]
[1779876583311,30.62,75800.51,33.6,0.02509,3e-05,3.96722]
[1779876587339,30.62,75781.87,33.6,0.02456,3e-05,3.89645]
[1779876590060,30.62,75776.76,33.6,0.02442,3e-05,3.87727]
[1779876595394,30.62,75779.02,33.6,0.02449,3e-05,3.88602]
[1779876599959,30.62,75778.81,33.6,0.02448,3e-05,3.88535]
[1779876600325,30.62,75778.81,33.6,0.02448,3e-05,3.88535]
[1779876605465,30.62,75781.71,33.6,0.02456,3e-05,3.89644]
[1779876611507,30.62,75781.35,33.6,0.02455,3e-05,3.89521]
[1779876616542,30.62,75778.26,33.6,0.02447,3e-05,3.88373]
[1779876618765,30.62,75777.19,33.6,0.02444,3e-05,3.87977]
[1779876624598,30.62,75776.52,33.6,0.02442,3e-05,3.87753]
[1779876629634,30.62,75779.38,33.6,0.0245,3e-05,3.88835]
[1779876634669,30.63,75780.2,33.6,0.02451,3e-05,3.88924]
[1779876639704,30.63,75778.26,33.6,0.02446,3e-05,3.88207]
[1779876644739,30.63,75777.54,33.6,0.02444,3e-05,3.87954]
[1779876647618,30.63,75777.27,33.6,0.02443,3e-05,3.8786]
[1779876652795,30.63,75777.21,33.6,0.02443,3e-05,3.87861]
[1779876657830,30.63,75777.0,33.6,0.02443,3e-05,3.87803]
[1779876662865,30.63,75777.3,33.6,0.02444,3e-05,3.87934]
[1779876667901,30.63,75776.53,33.6,0.02442,3e-05,3.87666]
[1779876675957,30.63,75776.45,33.6,0.02442,3e-05,3.87667]
[1779876680992,30.63,75777.15,33.6,0.02444,3e-05,3.87946]
[1779876693076,30.63,75777.16,33.6,0.02443,3e-05,3.87755]
[1779876699118,30.63,75777.56,33.6,0.02444,3e-05,3.87923]
[1779876706167,30.63,75778.04,33.6,0.02446,3e-05,3.88126]
[1779876711302,30.63,75777.94,33.6,0.02446,3e-05,3.88101]
[1779876721272,30.63,75777.47,33.6,0.02446,3e-05,3.88155]
[1779876729328,30.64,75779.34,33.6,0.02454,3e-05,3.89182]
[1779876734363,30.65,75779.55,33.6,0.02456,3e-05,3.8946]
[1779876740405,30.65,75780.09,33.6,0.02458,3e-05,3.89823]
[1779876745440,30.65,75779.56,33.6,0.02458,3e-05,3.89822]
[1779876750477,30.66,75778.81,33.6,0.02458,3e-05,3.89739]
[1779876756519,30.66,75778.77,33.6,0.02458,3e-05,3.89734]
[1779876762387,30.66,75778.92,33.6,0.02459,3e-05,3.89909]
[1779876768603,30.67,75778.95,33.6,0.02462,3e-05,3.90312]
[1779876782702,30.68,75778.9,33.6,0.02466,3e-05,3.90787]
[1779876789752,30.68,75778.51,33.6,0.02465,3e-05,3.9063]
[1779876794787,30.68,75776.14,33.6,0.02458,3e-05,3.89735]
[1779876799822,30.68,75776.95,33.6,0.02462,3e-05,3.90194]
[1779876804860,30.69,75776.96,33.6,0.02463,3e-05,3.90388]
[1779876813925,30.69,75779.02,33.6,0.0247,3e-05,3.91268]
[1779876818960,30.7,75786.24,33.6,0.02491,3e-05,3.94153]
[1779876823995,30.7,75787.02,33.6,0.02495,3e-05,3.946]
[1779876826249,30.7,75786.61,33.6,0.02494,3e-05,3.94475]
[1779876832051,30.7,75787.71,33.6,0.02497,3e-05,3.94904]
[1779876837086,30.7,75788.16,33.6,0.02498,3e-05,3.95027]
[1779876842121,30.7,75792.38,33.6,0.02509,3e-05,3.96576]
[1779876847156,30.7,75792.87,33.6,0.0251,3e-05,3.967]
[1779876852347,30.7,75795.29,34.3,0.02517,3e-05,3.97567]
[1779876856154,30.7,75800.92,34.3,0.02533,3e-05,3.99732]
[1779876861254,30.7,75809.82,34.3,0.02559,3e-05,4.03181]
[1779876866289,30.7,75811.65,34.3,0.02564,3e-05,4.039]
[1779876868461,30.7,75811.89,34.3,0.02565,3e-05,4.03995]
[1779876874347,30.7,75817.14,34.3,0.02577,3e-05,4.05619]
[1779876879382,30.69,75822.2,34.3,0.02591,3e-05,4.07395]
[1779876882776,30.69,75830.96,34.3,0.02615,3e-05,4.10672]
[1779876884922,30.69,75831.89,34.3,0.02617,3e-05,4.10976]
[1779876886458,30.69,75832.41,34.4,0.02619,3e-05,4.11151]
[1779876886474,30.69,75832.41,34.8,0.02619,3e-05,4.11151]
[1779876891655,30.69,75836.53,34.9,0.02631,3e-05,4.12787]
[1779876891666,30.69,75836.53,35.0,0.02631,3e-05,4.12787]
[1779876895587,30.69,75844.24,35.1,0.02654,3e-05,4.1584]
[1779876895682,30.69,75843.81,35.1,0.02653,3e-05,4.15689]
[1779876901536,30.69,75836.52,35.1,0.02632,3e-05,4.129]
[1779876906572,30.69,75838.74,35.1,0.02639,3e-05,4.13853]
[1779876909890,30.69,75838.7,35.1,0.02639,3e-05,4.13868]
[1779876915635,30.7,75837.9,35.1,0.02638,3e-05,4.13659]
[1779876920670,30.7,75838.4,35.1,0.0264,3e-05,4.13928]
[1779876925705,30.7,75832.04,35.1,0.02622,3e-05,4.11543]
[1779876931747,30.7,75832.01,35.1,0.02621,3e-05,4.114]
[1779876938796,30.7,75831.9,35.1,0.02622,3e-05,4.11482]
[1779876949873,30.71,75831.94,35.1,0.02623,3e-05,4.11691]
[1779876954908,30.71,75834.52,35.1,0.02631,3e-05,4.12779]
[1779876959943,30.71,75834.77,35.1,0.02633,3e-05,4.12955]
[1779876965984,30.71,75836.24,35.1,0.02638,3e-05,4.1362]
[1779876971019,30.71,75841.55,35.1,0.02654,3e-05,4.1577]
[1779876975104,30.71,75841.55,35.1,0.02654,3e-05,4.15805]
[1779876982389,30.72,75845.55,35.1,0.02667,3e-05,4.1744]
[1779876984353,30.72,75844.2,35.1,0.02663,3e-05,4.16937]
[1779876992491,30.72,75844.91,35.1,0.02665,3e-05,4.17265]
[1779876998210,30.72,75850.33,35.1,0.02681,3e-05,4.19248]
[1779877002062,30.72,75850.23,35.1,0.0268,3e-05,4.19221]
[1779877007274,30.72,75860.64,35.1,0.02712,3e-05,4.2337]
[1779877012309,30.72,75865.4,35.1,0.02726,3e-05,4.25258]
[1779877017344,30.72,75866.8,35.1,0.0273,3e-05,4.25801]
[1779877022305,30.72,75869.7,35.1,0.02739,3e-05,4.26944]
[1779877025718,30.72,75870.79,35.1,0.02742,3e-05,4.27365]
[1779877025719,30.72,75875.84,35.1,0.02757,3e-05,4.29385]
[1779877031442,30.73,75877.74,35.1,0.02767,3e-05,4.30586]
[1779877036710,30.73,75878.94,35.1,0.02773,3e-05,4.31425]
[1779877042519,30.75,75882.15,35.1,0.02788,3e-05,4.33329]
[1779877047554,30.75,75886.26,35.1,0.02803,3e-05,4.35406]
[1779877052589,30.76,75886.83,35.1,0.02807,3e-05,4.35795]
[1779877055295,30.76,75886.83,35.1,0.02807,3e-05,4.35795]
[1779877060645,30.77,75886.87,35.1,0.02812,3e-05,4.36446]
[1779877065680,30.78,75887.65,35.1,0.02817,3e-05,4.3715]
[1779877070715,30.79,75884.57,35.1,0.02811,3e-05,4.36291]
[1779877075724,30.79,75880.0,35.1,0.02799,3e-05,4.34751]
[1779877075948,30.8,75876.3,35.1,0.02789,3e-05,4.33415]
[1779877081799,30.79,75876.65,35.1,0.02789,3e-05,4.33463]
[1779877081964,30.79,75876.65,35.1,0.02789,3e-05,4.33463]
[1779877087841,30.79,75876.6,35.1,0.02788,3e-05,4.33329]
[1779877093884,30.79,75876.72,35.1,0.02788,3e-05,4.33263]
[1779877098919,30.79,75876.67,35.1,0.02787,3e-05,4.33131]
[1779877104963,30.79,75877.03,35.1,0.02787,3e-05,4.33192]
[1779877113022,30.79,75876.91,35.1,0.02785,3e-05,4.32918]
[1779877120071,30.79,75877.35,35.1,0.02787,3e-05,4.33162]
[1779877125181,30.79,75876.72,35.1,0.02786,3e-05,4.32945]
[1779877125466,30.79,75876.72,35.1,0.02786,3e-05,4.32945]
[1779877125502,30.79,75876.72,35.1,0.02786,3e-05,4.32945]
[1779877125785,30.79,75876.72,35.1,0.02786,3e-05,4.32945]
[1779877125979,30.79,75876.72,35.1,0.02786,3e-05,4.32945]
[1779877126545,30.79,75874.66,35.1,0.02779,3e-05,4.32108]
[1779877130985,30.79,75857.99,35.1,0.02728,3e-05,4.25411]
[1779877138197,30.79,75853.64,35.1,0.02715,3e-05,4.23671]
[1779877143233,30.79,75854.75,35.1,0.02719,3e-05,4.2411]
[1779877148268,30.79,75854.66,35.1,0.02718,3e-05,4.24072]
[1779877152411,30.79,75859.78,35.1,0.02734,3e-05,4.26103]
[1779877152801,30.79,75859.78,35.1,0.02734,3e-05,4.26103]
[1779877152884,30.79,75865.71,35.1,0.02752,3e-05,4.28468]
[1779877158337,30.8,75871.53,35.1,0.02773,3e-05,4.31337]
[1779877163373,30.81,75871.45,35.1,0.02777,3e-05,4.31742]
[1779877168408,30.82,75859.72,35.1,0.02744,3e-05,4.27489]
[1779877173443,30.82,75860.16,35.1,0.02748,3e-05,4.27888]
[1779877177010,30.83,75860.26,35.1,0.02749,3e-05,4.28113]
[1779877182506,30.84,75869.85,35.1,0.02783,3e-05,4.32568]
[1779877183124,30.84,75869.85,35.1,0.02783,3e-05,4.32568]
[1779877188553,30.85,75870.65,35.1,0.0279,3e-05,4.33391]
[1779877193588,30.86,75869.73,35.1,0.0279,3e-05,4.33435]
[1779877198623,30.87,75870.34,35.1,0.02795,3e-05,4.34093]
[1779877203692,30.87,75866.09,35.1,0.02785,3e-05,4.32709]
[1779877209704,30.88,75849.52,35.1,0.02739,3e-05,4.26722]
[1779877210956,30.88,75849.52,35.1,0.02739,3e-05,4.26722]
[1779877211670,30.89,75851.1,35.1,0.02745,3e-05,4.27538]
[1779877217584,30.9,75851.57,35.1,0.0275,3e-05,4.28186]
[1779877222794,30.91,75857.1,35.1,0.02771,3e-05,4.30927]
[1779877228614,30.91,75856.93,35.1,0.02773,3e-05,4.31204]
[1779877233872,30.92,75867.13,35.1,0.02808,3e-05,4.35628]
[1779877240921,30.93,75868.81,35.1,0.02817,3e-05,4.36845]
[1779877249984,30.95,75869.4,35.1,0.02824,3e-05,4.37761]
[1779877255019,30.95,75865.72,35.1,0.02816,3e-05,4.36647]
[1779877260055,30.96,75865.75,35.1,0.02819,3e-05,4.37036]
[1779877265090,30.97,75866.24,35.1,0.02823,3e-05,4.37608]
[1779877270125,30.98,75854.99,35.1,0.02792,3e-05,4.33528]
[1779877271406,30.98,75854.78,35.1,0.02791,3e-05,4.33444]
[1779877274100,30.98,75855.75,35.1,0.02796,3e-05,4.34075]
[1779877278064,30.99,75852.39,35.1,0.02788,3e-05,4.32968]
[1779877283219,31.0,75853.24,35.1,0.02795,3e-05,4.33876]
[1779877290270,31.01,75853.31,35.1,0.02799,3e-05,4.3446]
[1779877295308,31.02,75855.4,35.1,0.02807,3e-05,4.35443]
[1779877300343,31.02,75854.53,35.1,0.02807,3e-05,4.35476]
[1779877305377,31.03,75849.69,35.1,0.02796,3e-05,4.33921]
[1779877310414,31.04,75849.07,35.1,0.02797,3e-05,4.34068]
[1779877320484,31.05,75849.03,35.1,0.02803,3e-05,4.34834]
[1779877325519,31.06,75849.4,35.1,0.02807,3e-05,4.35367]
[1779877330554,31.07,75848.45,35.1,0.02807,3e-05,4.35365]
[1779877335592,31.08,75848.46,35.1,0.0281,3e-05,4.35748]
[1779877345659,31.09,75848.6,35.1,0.02816,3e-05,4.3655]
[1779877352708,31.1,75849.33,35.1,0.02821,3e-05,4.37109]
[1779877357742,31.11,75851.31,35.1,0.0283,3e-05,4.38263]
[1779877368820,31.12,75854.82,35.1,0.02846,3e-05,4.40446]
[1779877372362,31.13,75860.79,35.1,0.02866,3e-05,4.43057]
[1779877373477,31.13,75860.42,35.1,0.02866,3e-05,4.42969]
[1779877378890,31.13,75862.5,35.1,0.02875,3e-05,4.44185]
[1779877383926,31.14,75861.22,35.1,0.02873,3e-05,4.43972]
[1779877389966,31.15,75860.85,35.1,0.02875,3e-05,4.44188]
[1779877395007,31.15,75862.44,35.1,0.02882,3e-05,4.45136]
[1779877401045,31.16,75862.97,35.1,0.02887,3e-05,4.45707]
[1779877406080,31.16,75868.13,35.1,0.02905,3e-05,4.48105]
[1779877411115,31.17,75869.33,35.1,0.0291,3e-05,4.48621]
[1779877416150,31.17,75871.4,35.1,0.02918,3e-05,4.49734]
[1779877421185,31.18,75873.74,35.1,0.02928,3e-05,4.50945]
[1779877426221,31.18,75875.16,35.1,0.02934,3e-05,4.51772]
[1779877431255,31.19,75888.4,35.1,0.02978,3e-05,4.57491]
[1779877433745,31.19,75889.99,35.1,0.02984,3e-05,4.58225]
[1779877440318,31.2,75888.17,35.1,0.0298,3e-05,4.57724]
[1779877445353,31.2,75889.41,35.1,0.02985,3e-05,4.58419]
[1779877451395,31.2,75886.9,35.1,0.02979,3e-05,4.57594]
[1779877456430,31.21,75890.07,35.1,0.02991,3e-05,4.59085]
[1779877461465,31.21,75881.76,35.1,0.02966,3e-05,4.5583]
[1779877466500,31.21,75887.69,35.1,0.02986,3e-05,4.58469]
[1779877471535,31.22,75886.43,35.1,0.02982,3e-05,4.57865]
[1779877476570,31.22,75885.67,35.1,0.02981,3e-05,4.57727]
[1779877481605,31.22,75885.39,35.1,0.02981,3e-05,4.57787]
[1779877486640,31.23,75889.41,35.1,0.02995,3e-05,4.5963]
[1779877491676,31.23,75892.74,35.1,0.03007,3e-05,4.61172]
[1779877495184,31.23,75893.36,35.1,0.0301,3e-05,4.6146]
[1779877500740,31.23,75894.12,35.1,0.03014,3e-05,4.62004]
[1779877501544,31.23,75894.12,35.1,0.03014,3e-05,4.62004]
[1779877506782,31.24,75892.62,35.1,0.0301,3e-05,4.61552]
[1779877511817,31.24,75893.7,35.1,0.03015,3e-05,4.62142]
[1779877517859,31.24,75894.2,35.1,0.03018,3e-05,4.62516]
[1779877522897,31.25,75899.34,35.1,0.03036,3e-05,4.6479]
[1779877529945,31.25,75899.39,35.1,0.03037,3e-05,4.6498]
[1779877533986,31.25,75900.52,35.1,0.0304,3e-05,4.65271]
[1779877534492,31.25,75901.3,35.1,0.03042,3e-05,4.65621]
[1779877534905,31.25,75901.3,35.1,0.03042,3e-05,4.65621]
[1779877540017,31.25,75905.94,35.1,0.03059,3e-05,4.67693]
[1779877541753,31.25,75906.24,35.1,0.0306,3e-05,4.67839]
[1779877546418,31.25,75908.96,35.1,0.03069,3e-05,4.69056]
[1779877548359,31.26,75909.48,35.1,0.03071,3e-05,4.69311]
[1779877551372,31.26,75908.85,35.1,0.0307,3e-05,4.69098]
[1779877561165,31.26,75908.98,35.1,0.03071,3e-05,4.69341]
[1779877564229,31.26,75908.41,35.1,0.0307,3e-05,4.69136]
[1779877564855,31.26,75908.92,35.1,0.03072,3e-05,4.69368]
[1779877568053,31.26,75912.06,35.1,0.03082,3e-05,4.70741]
[1779877569105,31.26,75912.49,35.1,0.03084,3e-05,4.70938]
[1779877575265,31.26,75914.4,35.1,0.03091,3e-05,4.71847]
[1779877580300,31.27,75914.3,35.1,0.03091,3e-05,4.71875]
[1779877586342,31.27,75914.14,35.1,0.03091,3e-05,4.71892]
[1779877588341,31.27,75916.96,35.1,0.03101,3e-05,4.731]
[1779877594398,31.27,75917.03,35.1,0.031,3e-05,4.7296]
[1779877594546,31.27,75917.03,35.1,0.031,3e-05,4.7296]
[1779877599413,31.27,75917.13,35.1,0.03101,3e-05,4.73067]
[1779877601203,31.27,75917.2,35.1,0.03101,3e-05,4.73109]
[1779877602794,31.27,75917.42,35.1,0.03102,3e-05,4.73241]
[1779877606398,31.27,75921.68,35.1,0.03117,3e-05,4.75081]
[1779877608510,31.27,75924.99,35.1,0.03128,3e-05,4.76505]
[1779877610875,31.27,75925.63,35.1,0.0313,3e-05,4.76798]
[1779877616553,31.27,75926.82,35.1,0.03134,3e-05,4.77338]
[1779877621588,31.27,75924.22,35.1,0.03126,3e-05,4.7626]
[1779877626623,31.27,75927.26,35.1,0.03136,3e-05,4.77581]
[1779877631658,31.27,75927.99,35.1,0.03139,3e-05,4.77908]
[1779877636694,31.27,75927.59,35.1,0.03138,3e-05,4.77752]
[1779877641731,31.27,75928.33,35.1,0.0314,3e-05,4.78079]
[1779877645909,31.27,75927.21,35.1,0.03137,3e-05,4.7761]
[1779877646446,31.27,75927.21,35.1,0.03137,3e-05,4.7761]
[1779877652474,31.27,75928.62,35.1,0.03141,3e-05,4.78223]
[1779877661872,31.28,75922.94,35.1,0.03121,3e-05,4.75592]
[1779877666907,31.28,75922.76,35.1,0.03121,3e-05,4.75543]
[1779877671942,31.28,75922.87,35.1,0.03121,3e-05,4.75614]
[1779877676977,31.28,75923.42,35.1,0.03123,3e-05,4.75869]
[1779877680609,31.28,75921.69,35.1,0.03118,3e-05,4.75148]
[1779877683531,31.28,75904.21,35.1,0.0306,3e-05,4.67783]
[1779877691887,31.28,75905.73,35.1,0.03066,3e-05,4.68582]
[1779877697833,31.28,75905.75,35.1,0.03067,3e-05,4.68699]
[1779877698734,31.28,75905.73,35.1,0.03067,3e-05,4.68709]
[1779877698835,31.28,75905.73,35.1,0.03068,3e-05,4.68727]
[1779877703457,31.29,75907.06,35.1,0.03074,3e-05,4.69556]
[1779877703501,31.29,75907.5,35.1,0.03076,3e-05,4.6983]
[1779877704005,31.29,75907.5,35.1,0.03076,3e-05,4.6983]
[1779877704646,31.29,75905.57,35.1,0.03071,3e-05,4.69106]
[1779877705352,31.29,75905.57,35.1,0.03071,3e-05,4.69106]
[1779877706072,31.29,75903.4,35.1,0.03064,3e-05,4.68212]
[1779877706542,31.29,75903.4,35.1,0.03064,3e-05,4.68212]
[1779877707208,31.29,75903.47,35.1,0.03064,3e-05,4.68261]
[1779877707929,31.29,75904.09,35.1,0.03066,3e-05,4.68541]
[1779877708742,31.29,75903.34,35.1,0.03064,3e-05,4.68244]
[1779877710110,31.29,75897.08,35.1,0.03044,3e-05,4.65638]
[1779877713850,31.3,75891.96,35.1,0.03026,3e-05,4.63344]
[1779877714382,31.3,75891.96,35.1,0.03026,3e-05,4.63344]
[1779877720472,31.3,75892.7,35.1,0.0303,3e-05,4.63813]
[1779877720630,31.3,75892.7,35.1,0.0303,3e-05,4.63813]
[1779877720573,31.3,75892.93,35.1,0.03031,3e-05,4.63934]
[1779877721285,31.3,75892.37,35.1,0.03029,3e-05,4.63726]
[1779877721942,31.3,75892.37,35.1,0.03029,3e-05,4.63726]
[1779877722531,31.3,75892.37,35.1,0.03029,3e-05,4.63726]
[1779877728334,31.3,75892.58,35.1,0.03032,3e-05,4.64062]
[1779877733369,31.31,75892.4,35.1,0.03032,3e-05,4.6411]
[1779877738404,31.31,75892.76,35.1,0.03034,3e-05,4.64381]
[1779877744446,31.31,75893.42,35.1,0.03038,3e-05,4.64799]
[1779877749481,31.31,75894.25,35.1,0.03041,3e-05,4.65259]
[1779877754516,31.32,75895.55,35.1,0.03046,3e-05,4.65912]
[1779877761565,31.32,75895.7,35.1,0.03048,3e-05,4.66123]
[1779877766600,31.32,75895.77,35.1,0.03049,3e-05,4.66257]
[1779877772642,31.32,75895.74,35.1,0.03049,3e-05,4.66133]
[1779877776076,31.32,75905.11,35.1,0.0308,3e-05,4.70119]
[1779877777829,31.32,75905.05,35.1,0.03079,3e-05,4.70108]
[1779877778411,31.32,75905.05,35.1,0.03079,3e-05,4.70108]
[1779877779694,31.32,75905.05,35.1,0.0308,3e-05,4.70123]
[1779877781104,31.33,75903.74,35.1,0.03076,3e-05,4.69616]
[1779877786226,31.33,75904.35,35.1,0.03078,3e-05,4.69935]
[1779877786863,31.33,75904.35,35.1,0.03078,3e-05,4.69951]
[1779877787370,31.33,75904.35,35.1,0.03078,3e-05,4.69951]
[1779877787997,31.33,75904.46,35.1,0.03079,3e-05,4.70013]
[1779877791775,31.33,75889.1,35.1,0.0303,3e-05,4.63681]
[1779877795148,31.33,75886.45,35.1,0.03021,3e-05,4.62631]
[1779877795869,31.33,75886.58,35.1,0.03022,3e-05,4.62713]
[1779877796361,31.33,75886.58,35.1,0.03022,3e-05,4.62713]
[1779877797897,31.33,75887.29,35.1,0.03025,3e-05,4.63064]
[1779877798397,31.33,75887.29,35.1,0.03025,3e-05,4.63064]
[1779877801208,31.33,75887.49,35.1,0.03026,3e-05,4.63202]
[1779877802322,31.33,75887.8,35.1,0.03027,3e-05,4.63385]
[1779877803420,31.33,75887.8,35.1,0.03027,3e-05,4.63411]
[1779877808970,31.34,75893.3,35.1,0.03047,3e-05,4.65865]
[1779877814397,31.34,75902.98,35.1,0.03079,3e-05,4.70016]
[1779877819990,31.34,75906.77,35.1,0.03092,3e-05,4.71712]
[1779877821955,31.34,75906.85,35.1,0.03092,3e-05,4.71759]
[1779877822996,31.34,75906.85,35.1,0.03093,3e-05,4.71773]
[1779877830061,31.34,75905.21,35.1,0.03088,3e-05,4.71194]
[1779877835096,31.35,75903.89,35.1,0.03083,3e-05,4.7046]
[1779877840131,31.35,75904.05,35.1,0.03084,3e-05,4.7061]
[1779877844999,31.35,75903.79,35.1,0.03084,3e-05,4.70567]
[1779877846921,31.35,75892.31,35.1,0.03046,3e-05,4.65787]
[1779877848328,31.35,75892.07,35.1,0.03046,3e-05,4.65711]
[1779877854228,31.35,75891.64,35.1,0.03046,3e-05,4.65699]
[1779877859264,31.35,75892.75,35.1,0.0305,3e-05,4.66279]
[1779877860447,31.35,75892.75,35.1,0.0305,3e-05,4.66279]
[1779877863675,31.36,75888.04,35.1,0.03036,3e-05,4.64381]
[1779877869334,31.36,75888.93,35.1,0.0304,3e-05,4.64925]
[1779877871446,31.36,75890.51,35.1,0.03045,3e-05,4.65609]
[1779877872838,31.36,75890.86,35.1,0.03047,3e-05,4.65801]
[1779877875674,31.36,75892.47,35.1,0.03052,3e-05,4.66518]
[1779877876418,31.36,75891.94,35.1,0.03051,3e-05,4.66339]
[1779877882425,31.36,75893.42,35.1,0.03057,3e-05,4.67083]
[1779877888467,31.37,75894.46,35.1,0.03061,3e-05,4.67637]
[1779877894509,31.37,75897.49,35.1,0.0307,3e-05,4.68766]
[1779877895259,31.37,75897.49,35.1,0.0307,3e-05,4.68766]
[1779877900551,31.37,75897.2,35.1,0.0307,3e-05,4.68743]
[1779877901760,31.37,75897.2,35.1,0.0307,3e-05,4.68743]
[1779877906613,31.37,75898.81,35.1,0.03076,3e-05,4.69503]
[1779877912636,31.37,75904.07,35.1,0.03094,3e-05,4.71812]
[1779877919684,31.38,75904.55,35.1,0.03096,3e-05,4.72099]
[1779877923040,31.38,75894.75,35.1,0.03064,3e-05,4.68016]
[1779877924294,31.38,75894.47,35.1,0.03064,3e-05,4.67913]
[1779877929755,31.38,75894.28,35.1,0.03064,3e-05,4.67948]
[1779877935797,31.38,75894.24,35.1,0.03065,3e-05,4.68042]
[1779877940832,31.38,75889.94,35.1,0.03051,3e-05,4.66334]
[1779877945724,31.38,75888.13,35.1,0.03046,3e-05,4.65659]
[1779877950903,31.39,75888.37,35.1,0.03048,3e-05,4.65901]
[1779877953270,31.39,75888.34,35.1,0.03046,3e-05,4.65653]
[1779877953371,31.39,75888.49,35.1,0.03047,3e-05,4.65735]
[1779877959887,31.4,75887.7,35.1,0.03048,3e-05,4.65859]
[1779877960737,31.4,75887.7,35.1,0.03048,3e-05,4.65859]
[1779877966010,31.41,75883.31,35.1,0.03039,3e-05,4.6473]
[1779877971045,31.42,75882.18,35.1,0.03039,3e-05,4.64712]
[1779877974229,31.42,75881.55,35.1,0.03039,3e-05,4.64631]
[1779877975007,31.42,75882.29,35.1,0.03042,3e-05,4.65031]
[1779877980108,31.43,75882.34,35.1,0.03046,3e-05,4.65561]
[1779877982388,31.43,75882.07,35.1,0.03046,3e-05,4.65538]
[1779877988164,31.44,75882.32,35.1,0.0305,3e-05,4.66096]
[1779877993199,31.45,75878.54,35.1,0.0304,3e-05,4.64824]
[1779877998234,31.45,75878.6,35.1,0.03043,3e-05,4.65157]
[1779878000487,31.46,75878.96,35.1,0.03045,3e-05,4.65368]
[1779878000549,31.46,75870.77,35.1,0.03019,3e-05,4.62026]
[1779878003270,31.46,75854.88,35.1,0.02968,3e-05,4.55474]
[1779878008304,31.46,75849.35,35.1,0.02951,3e-05,4.53249]
[1779878014347,31.46,75849.87,35.1,0.02951,3e-05,4.53285]
[1779878019400,31.46,75843.35,35.1,0.02931,3e-05,4.50673]
[1779878025424,31.46,75840.25,35.1,0.02922,3e-05,4.49536]
[1779878030459,31.46,75839.39,35.1,0.0292,3e-05,4.49281]
[1779878036501,31.47,75839.12,35.1,0.02921,3e-05,4.49284]
[1779878041538,31.47,75838.71,35.1,0.0292,3e-05,4.49212]
[1779878043951,31.47,75839.42,35.1,0.02922,3e-05,4.49519]
[1779878051220,31.47,75830.32,35.1,0.02895,3e-05,4.45994]
[1779878052192,31.47,75829.29,35.1,0.02892,3e-05,4.45602]
[1779878054259,31.47,75828.86,35.1,0.02891,3e-05,4.45477]
[1779878058733,31.48,75804.64,35.1,0.02818,3e-05,4.35903]
[1779878059797,31.48,75804.64,35.1,0.02818,3e-05,4.35903]
[1779878065792,31.5,75804.28,35.1,0.02828,3e-05,4.37158]
[1779878071187,31.51,75804.65,35.1,0.0283,3e-05,4.37533]
[1779878076787,31.51,75804.1,35.1,0.02829,3e-05,4.37295]
[1779878081822,31.52,75805.54,35.1,0.02835,3e-05,4.38059]
[1779878088871,31.52,75803.34,35.1,0.0283,3e-05,4.37444]
[1779878093908,31.53,75802.56,35.1,0.02832,3e-05,4.37675]
[1779878098943,31.54,75800.09,35.1,0.02829,3e-05,4.3723]
[1779878103978,31.55,75801.44,35.1,0.02835,3e-05,4.37995]
[1779878109014,31.55,75797.01,35.1,0.02823,3e-05,4.36423]
[1779878114049,31.55,75797.04,35.1,0.02824,3e-05,4.36632]
[1779878119084,31.56,75796.84,35.1,0.02825,3e-05,4.36748]
[1779878124119,31.57,75800.59,35.1,0.02841,3e-05,4.38771]
[1779878129155,31.57,75804.73,35.1,0.02855,3e-05,4.40592]
[1779878134190,31.57,75809.33,35.1,0.02868,3e-05,4.42338]
[1779878139225,31.58,75807.59,35.1,0.02864,3e-05,4.41798]
[1779878144260,31.58,75808.6,35.1,0.02869,3e-05,4.42359]
[1779878149297,31.58,75811.13,35.1,0.02878,3e-05,4.43522]
[1779878154332,31.59,75812.1,35.1,0.02882,3e-05,4.44052]
[1779878158520,31.59,75812.99,35.1,0.02885,3e-05,4.44491]
[1779878159243,31.59,75812.99,35.1,0.02885,3e-05,4.44518]
[1779878164403,31.59,75813.46,35.1,0.02888,3e-05,4.44891]
[1779878170448,31.59,75813.43,35.1,0.02889,3e-05,4.45035]
[1779878173177,31.6,75819.55,35.1,0.02909,3e-05,4.47551]
[1779878178506,31.6,75823.52,35.1,0.02923,3e-05,4.49407]
[1779878183541,31.6,75824.11,35.1,0.02927,3e-05,4.49873]
[1779878194618,31.61,75823.57,35.1,0.02927,3e-05,4.49897]
[1779878197377,31.62,75823.65,35.1,0.02928,3e-05,4.50019]
[1779878198170,31.62,75823.65,35.1,0.02929,3e-05,4.50064]
[1779878198595,31.62,75823.65,35.1,0.02929,3e-05,4.50064]
[1779878207133,31.62,75823.52,35.1,0.02929,3e-05,4.50143]
[1779878207558,31.62,75816.96,35.1,0.02909,3e-05,4.47509]
[1779878212744,31.62,75820.28,35.1,0.0292,3e-05,4.48964]
[1779878217779,31.62,75819.71,35.1,0.02919,3e-05,4.48826]
[1779878222814,31.63,75821.94,35.1,0.02927,3e-05,4.49816]
[1779878228856,31.63,75822.09,35.1,0.02928,3e-05,4.49976]
[1779878233891,31.63,75824.09,35.1,0.02935,3e-05,4.50863]
[1779878239933,31.63,75824.41,35.1,0.02937,3e-05,4.51082]
[1779878244968,31.63,75827.65,35.1,0.02947,3e-05,4.52466]
[1779878250009,31.63,75821.61,35.1,0.02929,3e-05,4.50075]
[1779878255038,31.63,75819.47,35.1,0.02921,3e-05,4.49033]
[1779878261080,31.64,75820.87,35.1,0.02926,3e-05,4.49689]
[1779878266115,31.64,75824.88,35.1,0.02939,3e-05,4.51381]
[1779878271150,31.64,75827.14,35.1,0.02947,3e-05,4.52348]
[1779878276185,31.64,75827.22,35.1,0.02947,3e-05,4.52431]
[1779878281220,31.64,75827.16,35.1,0.02948,3e-05,4.52448]
[1779878287262,31.64,75827.32,35.1,0.02948,3e-05,4.52561]
[1779878296325,31.64,75826.5,35.1,0.02946,3e-05,4.52298]
[1779878300183,31.64,75825.59,35.1,0.02944,3e-05,4.51946]
[1779878306398,31.64,75825.84,35.1,0.02945,3e-05,4.52116]
[1779878311433,31.65,75826.0,35.1,0.02944,3e-05,4.5197]
[1779878316469,31.65,75826.6,35.1,0.02946,3e-05,4.52256]
[1779878317954,31.65,75826.6,35.1,0.02946,3e-05,4.52256]
[1779878318325,31.65,75826.6,35.1,0.02947,3e-05,4.52264]
[1779878325479,31.65,75826.6,35.1,0.02947,3e-05,4.52304]
[1779878329078,31.65,75809.63,35.1,0.02894,3e-05,4.45499]
[1779878334595,31.65,75803.83,35.1,0.02878,3e-05,4.43312]
[1779878340637,31.65,75803.65,35.1,0.02878,3e-05,4.43389]
[1779878345672,31.66,75803.18,35.1,0.02878,3e-05,4.4333]
[1779878350707,31.66,75802.31,35.1,0.02876,3e-05,4.43113]
[1779878355742,31.66,75800.63,35.1,0.02872,3e-05,4.42577]
[1779878359131,31.66,75780.71,35.1,0.02812,3e-05,4.34761]
[1779878360697,31.66,75778.69,35.1,0.02806,3e-05,4.34005]
[1779878367827,31.67,75778.18,35.1,0.02807,3e-05,4.34135]
[1779878372862,31.67,75785.75,35.1,0.0283,3e-05,4.37068]
[1779878377896,31.68,75785.64,35.1,0.02831,3e-05,4.37202]
[1779878383939,31.68,75785.28,35.1,0.02832,3e-05,4.37271]
[1779878388974,31.69,75786.79,35.1,0.02838,3e-05,4.38045]
[1779878395016,31.69,75779.2,35.1,0.02816,3e-05,4.35269]
[1779878400051,31.69,75781.43,35.1,0.02825,3e-05,4.36337]
[1779878405086,31.7,75771.44,35.1,0.02796,3e-05,4.3259]
[1779878405910,31.7,75771.44,35.1,0.02796,3e-05,4.3259]
[1779878411128,31.7,75772.6,35.1,0.02801,3e-05,4.33301]
[1779878417193,31.71,75773.05,35.1,0.02804,3e-05,4.33646]
[1779878423212,31.71,75772.5,35.1,0.02805,3e-05,4.33761]
[1779878428247,31.72,75772.37,35.1,0.02806,3e-05,4.33906]
[1779878432958,31.72,75776.22,35.1,0.02817,3e-05,4.35336]
[1779878433513,31.72,75776.0,35.1,0.02817,3e-05,4.35288]
[1779878441339,31.73,75775.99,35.1,0.02819,3e-05,4.35583]
[1779878446374,31.73,75776.31,35.1,0.02822,3e-05,4.35893]
[1779878453423,31.73,75775.8,35.1,0.02823,3e-05,4.35982]
[1779878458458,31.74,75768.69,35.1,0.02803,3e-05,4.33368]
[1779878460200,31.74,75768.69,35.1,0.02803,3e-05,4.33368]
[1779878460831,31.74,75768.69,35.1,0.02803,3e-05,4.33408]
[1779878467480,31.74,75768.67,35.1,0.02804,3e-05,4.33598]
[1779878474573,31.75,75771.58,35.1,0.02816,3e-05,4.35122]
[1779878479608,31.75,75772.6,35.1,0.0282,3e-05,4.35698]
[1779878487055,31.75,75772.97,35.1,0.02822,3e-05,4.35879]
[1779878493708,31.76,75769.56,35.1,0.02814,3e-05,4.34737]
[1779878498745,31.77,75766.45,35.1,0.02806,3e-05,4.33701]
[1779878503780,31.77,75768.64,35.1,0.02814,3e-05,4.34754]
[1779878509822,31.78,75768.28,35.1,0.02814,3e-05,4.34836]
[1779878514857,31.78,75767.61,35.1,0.02814,3e-05,4.34761]
[1779878519892,31.78,75766.11,35.1,0.02811,3e-05,4.34359]
[1779878525934,31.79,75766.93,35.1,0.02815,3e-05,4.34911]
[1779878531976,31.79,75767.14,35.1,0.02817,3e-05,4.35217]
[1779878537011,31.8,75767.93,35.1,0.02821,3e-05,4.35712]
[1779878540866,31.8,75774.3,35.1,0.02841,3e-05,4.38333]
[1779878546073,31.8,75776.38,35.1,0.0285,3e-05,4.39477]
[1779878553208,31.81,75776.56,35.1,0.02852,3e-05,4.39776]
[1779878555021,31.81,75776.51,35.1,0.02853,3e-05,4.39734]
[1779878560172,31.82,75775.92,35.1,0.02852,3e-05,4.39701]
[1779878566215,31.82,75776.21,35.1,0.02855,3e-05,4.39987]
[1779878571250,31.82,75776.19,35.1,0.02856,3e-05,4.40118]
[1779878577292,31.83,75775.61,35.1,0.02855,3e-05,4.40053]
[1779878582327,31.83,75776.2,35.1,0.02858,3e-05,4.40422]
[1779878587362,31.83,75776.16,35.1,0.02859,3e-05,4.40539]
[1779878592399,31.83,75774.48,35.1,0.02855,3e-05,4.40004]
[1779878597432,31.84,75774.32,35.1,0.02855,3e-05,4.40074]
[1779878602467,31.84,75779.18,35.1,0.02871,3e-05,4.42133]
[1779878607502,31.84,75778.64,35.1,0.0287,3e-05,4.42034]
[1779878612537,31.84,75778.99,35.1,0.02871,3e-05,4.42065]
[1779878617572,31.85,75779.21,35.1,0.02873,3e-05,4.4227]
[1779878627642,31.85,75779.43,35.1,0.02875,3e-05,4.4259]
[1779878632677,31.85,75784.65,35.1,0.02892,3e-05,4.44782]
[1779878634160,31.85,75784.65,35.1,0.02892,3e-05,4.44782]
[1779878634836,31.85,75789.0,35.1,0.02906,3e-05,4.46539]
[1779878636154,31.85,75790.34,35.1,0.0291,3e-05,4.47119]
[1779878636500,31.85,75790.34,35.1,0.0291,3e-05,4.47119]
[1779878637161,31.86,75791.03,35.1,0.02912,3e-05,4.47411]
[1779878637598,31.86,75791.09,35.1,0.02913,3e-05,4.47478]
[1779878639365,31.86,75791.07,35.1,0.02913,3e-05,4.47512]
[1779878645113,31.86,75791.29,35.1,0.02916,3e-05,4.47825]
[1779878649988,31.86,75800.31,35.1,0.02945,3e-05,4.51646]
[1779878650803,31.87,75784.58,35.1,0.02897,3e-05,4.45379]
[1779878655838,31.87,75789.97,35.1,0.02914,3e-05,4.47624]
[1779878660873,31.87,75791.88,35.1,0.0292,3e-05,4.48457]
[1779878666339,31.87,75792.66,35.1,0.02923,3e-05,4.48806]
[1779878672282,31.87,75797.23,35.1,0.02938,3e-05,4.50724]
[1779878679001,31.88,75800.35,35.1,0.02948,3e-05,4.51978]
[1779878681274,31.88,75800.16,35.1,0.02948,3e-05,4.51936]
[1779878687057,31.88,75788.75,35.1,0.02913,3e-05,4.47459]
[1779878692093,31.88,75794.38,35.1,0.02931,3e-05,4.4978]
[1779878697129,31.88,75795.75,35.1,0.02936,3e-05,4.50369]
[1779878702181,31.88,75796.88,35.1,0.0294,3e-05,4.50863]
[1779878708224,31.88,75798.7,35.1,0.02946,3e-05,4.51641]
[1779878713259,31.88,75799.13,35.1,0.02947,3e-05,4.51842]
[1779878718294,31.88,75802.91,35.1,0.02959,3e-05,4.53391]
[1779878721806,31.88,75807.25,35.1,0.02973,3e-05,4.55156]
[1779878727357,31.89,75814.47,35.1,0.02997,3e-05,4.58219]
[1779878732392,31.89,75814.3,35.1,0.02995,3e-05,4.58011]
[1779878734481,31.89,75814.17,35.1,0.02995,3e-05,4.57981]
[1779878737432,31.89,75814.52,35.1,0.02997,3e-05,4.58193]
[1779878738211,31.89,75813.09,35.1,0.02992,3e-05,4.57635]
[1779878743469,31.89,75814.33,35.1,0.02997,3e-05,4.58282]
[1779878750518,31.9,75812.07,35.1,0.02992,3e-05,4.57528]
[1779878755553,31.9,75818.33,35.1,0.03012,3e-05,4.60195]
[1779878760588,31.9,75823.78,35.1,0.0303,3e-05,4.62518]
[1779878765623,31.9,75825.13,35.1,0.03035,3e-05,4.63153]
[1779878768202,31.9,75825.08,35.1,0.03036,3e-05,4.63164]
[1779878772364,31.9,75808.87,35.1,0.02985,3e-05,4.56634]
[1779878773029,31.9,75807.43,35.1,0.0298,3e-05,4.56078]
[1779878778717,31.91,75792.8,35.1,0.02937,3e-05,4.50404]
[1779878783752,31.91,75791.15,35.1,0.02933,3e-05,4.49934]
[1779878786262,31.91,75789.63,35.1,0.02928,3e-05,4.49363]
[1779878788814,31.92,75777.28,35.1,0.02891,3e-05,4.44498]
[1779878789189,31.92,75777.28,35.1,0.02891,3e-05,4.44498]
[1779878793112,31.92,75785.12,35.1,0.02914,3e-05,4.4744]
[1779878798870,31.92,75794.07,35.1,0.02944,3e-05,4.51269]
[1779878803905,31.92,75799.58,35.1,0.02962,3e-05,4.53654]
[1779878808940,31.93,75799.18,35.1,0.02962,3e-05,4.53651]
[1779878813975,31.93,75799.41,35.1,0.02964,3e-05,4.53901]
[1779878819010,31.93,75801.14,35.1,0.02971,3e-05,4.54751]
[1779878824047,31.94,75801.73,35.1,0.02974,3e-05,4.55137]
[1779878827346,31.94,75801.1,35.1,0.02972,3e-05,4.54942]
[1779878828222,31.94,75798.46,35.1,0.02964,3e-05,4.53904]
[1779878828919,31.94,75797.81,35.1,0.02962,3e-05,4.53646]
[1779878833351,31.94,75796.9,35.1,0.0296,3e-05,4.53324]
[1779878839152,31.94,75796.76,35.1,0.02961,3e-05,4.53463]
[1779878840048,31.94,75796.76,35.1,0.02961,3e-05,4.53463]
[1779878845251,31.94,75782.25,35.1,0.02916,3e-05,4.47701]
[1779878851246,31.95,75786.58,35.1,0.02929,3e-05,4.49303]
[1779878852830,31.95,75788.33,35.1,0.02935,3e-05,4.50017]
[1779878858295,31.95,75791.76,35.1,0.02947,3e-05,4.51585]
[1779878859137,31.95,75791.76,35.1,0.02947,3e-05,4.51585]
[1779878865344,31.95,75792.6,35.1,0.0295,3e-05,4.52008]
[1779878870381,31.95,75784.43,35.1,0.02925,3e-05,4.48767]
[1779878875418,31.95,75786.75,35.1,0.02933,3e-05,4.49762]
[1779878880453,31.96,75788.47,35.1,0.02938,3e-05,4.50506]
[1779878881801,31.96,75788.47,35.1,0.02938,3e-05,4.50506]
[1779878887145,31.96,75801.1,35.1,0.02979,3e-05,4.55739]
[1779878892537,31.96,75801.09,35.1,0.0298,3e-05,4.55905]
[1779878897572,31.96,75802.43,35.1,0.02986,3e-05,4.56588]
[1779878902607,31.97,75806.58,35.1,0.03,3e-05,4.58398]
[1779878907642,31.97,75805.61,35.1,0.02998,3e-05,4.58125]
[1779878912677,31.97,75802.85,35.1,0.02988,3e-05,4.56874]
[1779878913030,31.97,75802.85,35.1,0.02988,3e-05,4.56874]
[1779878913692,31.97,75802.85,35.1,0.02988,3e-05,4.56874]
[1779878914497,31.97,75792.72,35.1,0.02957,3e-05,4.52807]
[1779878919726,31.97,75801.79,35.1,0.02985,3e-05,4.56515]
[1779878920166,31.97,75801.79,35.1,0.02985,3e-05,4.56515]
[1779878920665,31.97,75801.79,35.1,0.02985,3e-05,4.56515]
[1779878920833,31.97,75801.79,35.1,0.02985,3e-05,4.56515]
[1779878922275,31.97,75802.26,35.1,0.02987,3e-05,4.56704]
[1779878922841,31.97,75802.26,35.1,0.02987,3e-05,4.56704]
[1779878925612,31.97,75803.88,35.1,0.02992,3e-05,4.57412]
[1779878927060,31.97,75803.29,35.1,0.02991,3e-05,4.57196]
[1779878927811,31.97,75803.29,35.1,0.02991,3e-05,4.57196]
[1779878935839,31.97,75797.62,35.1,0.02973,3e-05,4.54932]
[1779878936027,31.97,75797.62,35.1,0.02973,3e-05,4.54932]
[1779878937593,31.97,75797.06,35.1,0.02971,3e-05,4.54707]
[1779878939622,31.98,75801.39,35.1,0.02985,3e-05,4.5649]
[1779878941503,31.98,75801.92,35.1,0.02987,3e-05,4.56757]
[1779878942267,31.98,75802.91,35.1,0.0299,3e-05,4.57157]
[1779878947930,31.98,75811.43,35.1,0.03018,3e-05,4.60756]
[1779878952968,31.98,75805.92,35.1,0.03002,3e-05,4.58614]
[1779878958004,31.98,75805.81,35.1,0.03002,3e-05,4.58689]
[1779878963043,31.99,75806.89,35.1,0.03007,3e-05,4.59244]
[1779878968081,31.99,75807.28,35.1,0.03009,3e-05,4.59517]
[1779878973116,31.99,75812.13,35.1,0.03024,3e-05,4.61344]
[1779878978151,31.99,75809.76,35.1,0.03017,3e-05,4.60481]
[1779878983187,31.99,75809.85,35.1,0.03018,3e-05,4.60627]
[1779878988222,32.0,75809.52,35.1,0.03018,3e-05,4.60604]
[1779878993257,32.0,75808.99,35.1,0.03017,3e-05,4.60498]
[1779878998292,32.0,75804.59,35.1,0.03004,3e-05,4.58838]
[1779879003329,32.0,75804.45,35.1,0.03005,3e-05,4.58902]
[1779879008363,32.01,75802.4,35.1,0.02999,3e-05,4.58193]
[1779879013413,32.01,75801.63,35.1,0.02998,3e-05,4.58004]
[1779879015275,32.01,75801.98,35.1,0.02999,3e-05,4.58172]
[1779879017337,32.01,75797.78,35.1,0.02986,3e-05,4.56493]
[1779879019418,32.01,75796.94,35.1,0.02983,3e-05,4.56182]
[1779879024490,32.01,75791.9,35.1,0.02968,3e-05,4.54187]
[1779879029525,32.01,75794.5,35.1,0.02976,3e-05,4.55243]
[1779879034561,32.01,75793.24,35.1,0.02971,3e-05,4.54482]
[1779879039596,32.01,75796.27,35.1,0.0298,3e-05,4.55708]
[1779879043959,32.01,75801.73,35.1,0.02997,3e-05,4.57906]
[1779879044514,32.01,75801.68,35.1,0.02997,3e-05,4.5788]
[1779879044959,32.01,75801.68,35.1,0.02997,3e-05,4.5788]
[1779879045602,32.01,75801.68,35.1,0.02997,3e-05,4.57875]
[1779879045852,32.01,75801.68,35.1,0.02997,3e-05,4.57875]
[1779879050526,32.01,75803.87,35.1,0.03004,3e-05,4.58814]
[1779879050848,32.01,75803.87,35.1,0.03004,3e-05,4.58814]
[1779879051694,32.01,75804.79,35.1,0.03007,3e-05,4.59209]
[1779879052854,32.01,75805.84,35.1,0.03011,3e-05,4.59628]
[1779879056392,32.01,75814.24,35.1,0.03038,3e-05,4.63068]
[1779879061751,32.01,75820.49,35.1,0.03058,3e-05,4.65692]
[1779879066786,32.01,75820.8,35.1,0.03059,3e-05,4.65867]
[1779879072832,32.01,75821.07,35.1,0.03061,3e-05,4.66032]
[1779879077874,32.02,75819.73,35.1,0.03057,3e-05,4.65528]
[1779879082909,32.02,75829.67,35.1,0.03089,3e-05,4.69662]
[1779879087944,32.02,75830.82,35.1,0.03093,3e-05,4.70147]
[1779879090097,32.02,75830.33,35.1,0.03091,3e-05,4.69947]
[1779879090651,32.02,75830.33,35.1,0.03091,3e-05,4.69947]
[1779879098016,32.02,75831.58,35.1,0.03094,3e-05,4.70216]
[1779879103051,32.02,75828.25,35.1,0.03083,3e-05,4.68846]
[1779879108086,32.02,75827.06,35.1,0.03079,3e-05,4.68378]
[1779879110379,32.02,75818.96,35.1,0.03054,3e-05,4.6506]
[1779879111062,32.02,75818.96,35.1,0.03054,3e-05,4.6506]
[1779879112671,32.02,75818.7,35.1,0.03053,3e-05,4.64963]
[1779879114524,32.02,75817.06,35.1,0.03047,3e-05,4.64283]
[1779879118782,32.02,75812.98,35.1,0.03034,3e-05,4.6258]
[1779879119360,32.02,75812.96,35.1,0.03034,3e-05,4.62557]
[1779879120568,32.02,75812.96,35.1,0.03034,3e-05,4.6257]
[1779879121175,32.02,75812.96,35.1,0.03034,3e-05,4.62555]
[1779879122441,32.02,75813.03,35.1,0.03034,3e-05,4.62597]
[1779879128226,32.02,75826.51,35.1,0.03078,3e-05,4.68146]
[1779879133261,32.02,75826.92,35.1,0.03079,3e-05,4.68337]
[1779879138296,32.02,75827.07,35.1,0.0308,3e-05,4.68421]
[1779879143345,32.02,75827.79,35.1,0.03082,3e-05,4.68741]
[1779879144976,32.02,75827.79,35.1,0.03082,3e-05,4.68741]
[1779879150384,32.02,75823.7,35.1,0.03068,3e-05,4.66955]
[1779879155417,32.01,75820.21,35.1,0.03055,3e-05,4.65169]
[1779879160452,32.01,75817.92,35.1,0.03047,3e-05,4.64149]
[1779879165490,32.01,75810.56,35.1,0.03023,3e-05,4.61078]
[1779879170524,32.01,75810.87,35.1,0.03023,3e-05,4.61148]
[1779879177573,32.01,75811.81,35.1,0.03026,3e-05,4.61447]
[1779879182608,32.01,75818.03,35.1,0.03045,3e-05,4.63924]
[1779879186266,32.01,75819.6,35.1,0.0305,3e-05,4.64518]
[1779879187043,32.01,75819.6,35.1,0.0305,3e-05,4.64518]
[1779879192678,32.0,75818.62,35.1,0.03046,3e-05,4.63997]
[1779879197713,32.0,75818.72,35.1,0.03045,3e-05,4.63953]
[1779879202748,32.0,75818.9,35.1,0.03045,3e-05,4.63942]
[1779879209797,32.0,75818.92,35.1,0.03044,3e-05,4.63831]
[1779879214833,32.0,75820.68,35.1,0.03048,3e-05,4.64213]
[1779879219868,32.0,75821.48,35.1,0.03049,3e-05,4.64453]
[1779879224903,31.99,75817.78,35.1,0.03037,3e-05,4.62851]
[1779879229937,31.99,75818.75,35.1,0.03039,3e-05,4.6317]
[1779879234972,31.99,75819.84,35.1,0.03042,3e-05,4.63536]
[1779879242028,31.99,75819.65,35.1,0.03041,3e-05,4.63347]
[1779879249077,31.99,75817.2,35.1,0.03032,3e-05,4.62236]
[1779879254112,31.99,75818.1,35.1,0.03034,3e-05,4.62534]
[1779879259147,31.98,75818.48,35.1,0.03035,3e-05,4.62616]
[1779879264185,31.98,75819.48,35.1,0.03038,3e-05,4.62951]
[1779879269221,31.98,75819.72,35.1,0.03038,3e-05,4.62959]
[1779879274263,31.98,75820.03,35.1,0.03037,3e-05,4.62771]
[1779879279298,31.98,75818.78,35.1,0.03032,3e-05,4.62175]
[1779879284334,31.98,75819.55,35.1,0.03034,3e-05,4.62421]
[1779879289369,31.98,75816.41,35.1,0.03023,3e-05,4.61072]
[1779879294404,31.97,75816.47,35.1,0.03023,3e-05,4.61036]
[1779879299439,31.97,75818.16,35.1,0.03028,3e-05,4.61663]
[1779879304474,31.97,75817.46,35.1,0.03025,3e-05,4.61312]
[1779879310516,31.97,75816.59,35.1,0.03022,3e-05,4.60885]
[1779879317564,31.97,75816.31,35.1,0.0302,3e-05,4.60686]
[1779879318954,31.97,75816.31,35.1,0.0302,3e-05,4.60686]
[1779879320641,31.97,75816.46,35.1,0.03021,3e-05,4.60752]
[1779879321315,31.97,75816.46,35.1,0.03021,3e-05,4.60752]
[1779879322618,31.97,75815.27,35.1,0.03017,3e-05,4.60271]
[1779879323274,31.97,75815.27,35.1,0.03017,3e-05,4.60271]
[1779879326162,31.97,75816.53,35.1,0.03021,3e-05,4.60806]
[1779879329965,31.97,75811.52,35.1,0.03005,3e-05,4.58774]
[1779879335691,31.97,75810.16,35.1,0.03,3e-05,4.58085]
[1779879337314,31.97,75810.16,35.1,0.03,3e-05,4.58085]
[1779879337940,31.97,75811.69,35.1,0.03006,3e-05,4.58728]
[1779879339101,31.97,75812.14,35.1,0.03007,3e-05,4.58932]
[1779879344756,31.97,75813.48,35.1,0.03011,3e-05,4.5945]
[1779879345551,31.97,75813.48,35.1,0.03011,3e-05,4.5945]
[1779879353819,31.97,75814.65,35.1,0.03016,3e-05,4.60067]
[1779879358853,31.98,75813.91,35.1,0.03014,3e-05,4.5986]
[1779879363892,31.98,75814.23,35.1,0.03016,3e-05,4.60086]
[1779879368926,31.98,75813.92,35.1,0.03016,3e-05,4.60053]
[1779879370617,31.98,75812.98,35.1,0.03013,3e-05,4.59689]
[1779879371695,31.98,75812.89,35.1,0.03013,3e-05,4.59672]
[1779879373166,31.98,75812.8,35.1,0.03013,3e-05,4.59628]
[1779879378996,31.98,75813.72,35.1,0.03015,3e-05,4.59975]
[1779879382115,31.98,75814.1,35.1,0.03016,3e-05,4.60114]
[1779879386758,31.98,75814.1,35.1,0.03017,3e-05,4.60183]
[1779879393094,31.98,75814.14,35.1,0.03015,3e-05,4.59914]
[1779879398129,31.98,75814.12,35.1,0.03015,3e-05,4.59866]
[1779879406185,31.98,75814.67,35.1,0.03016,3e-05,4.60028]
[1779879412227,31.98,75804.96,35.1,0.02985,3e-05,4.56057]
[1779879418269,31.98,75804.73,35.1,0.02984,3e-05,4.5595]
[1779879423305,31.98,75804.64,35.1,0.02984,3e-05,4.559]
[1779879428340,31.98,75805.04,35.1,0.02985,3e-05,4.56045]
[1779879435389,31.98,75805.05,35.1,0.02985,3e-05,4.56024]
[1779879447473,31.98,75804.33,35.1,0.02982,3e-05,4.5568]
[1779879451199,31.98,75803.58,35.1,0.0298,3e-05,4.55368]
[1779879454689,31.98,75803.57,35.1,0.02978,3e-05,4.55099]
[1779879461571,31.97,75802.0,35.1,0.02973,3e-05,4.54436]
[1779879466606,31.97,75802.12,35.1,0.02973,3e-05,4.54471]
[1779879471642,31.97,75802.09,35.1,0.02973,3e-05,4.54445]
[1779879476676,31.97,75803.18,35.1,0.02976,3e-05,4.54871]
[1779879482718,31.97,75803.01,35.1,0.02976,3e-05,4.54784]
[1779879485269,31.97,75803.01,35.1,0.02976,3e-05,4.54784]
[1779879490776,31.97,75802.51,35.1,0.02974,3e-05,4.5456]
[1779879495811,31.97,75802.61,35.1,0.02974,3e-05,4.54588]
[1779879501669,31.97,75802.62,35.1,0.02974,3e-05,4.54589]
[1779879504194,31.97,75802.85,35.1,0.02975,3e-05,4.54665]
[1779879509909,31.97,75807.42,35.1,0.02989,3e-05,4.56485]
[1779879514944,31.97,75807.56,35.1,0.02988,3e-05,4.56264]
[1779879519979,31.97,75807.41,35.1,0.02987,3e-05,4.56183]
[1779879525014,31.97,75807.39,35.1,0.02987,3e-05,4.56158]
[1779879530367,31.97,75813.3,35.1,0.03005,3e-05,4.58538]
[1779879536092,31.97,75814.49,35.1,0.0301,3e-05,4.59112]
[1779879540924,31.97,75815.07,35.1,0.03012,3e-05,4.5943]
[1779879548177,31.98,75814.63,35.1,0.03012,3e-05,4.5942]
[1779879553212,31.98,75814.42,35.1,0.03012,3e-05,4.59443]
[1779879556312,31.98,75814.49,35.1,0.03013,3e-05,4.59515]
[1779879562305,31.98,75815.14,35.1,0.03015,3e-05,4.59772]
[1779879563480,31.98,75815.2,35.1,0.03015,3e-05,4.59791]
[1779879564851,31.98,75815.27,35.1,0.03016,3e-05,4.59863]
[1779879570331,31.98,75816.49,35.1,0.0302,3e-05,4.6046]
[1779879575366,31.98,75817.06,35.1,0.03021,3e-05,4.60541]
[1779879580401,31.99,75818.46,35.1,0.03027,3e-05,4.61212]
[1779879585436,31.99,75818.71,35.1,0.03028,3e-05,4.61412]
[1779879590471,31.99,75818.97,35.1,0.0303,3e-05,4.61614]
[1779879595506,31.99,75814.74,35.1,0.03017,3e-05,4.59982]
[1779879596393,31.99,75814.74,35.1,0.03017,3e-05,4.59982]
[1779879597222,31.99,75809.13,35.1,0.02999,3e-05,4.57718]
[1779879599269,31.99,75793.51,35.1,0.0295,3e-05,4.51398]
[1779879604314,31.99,75789.46,35.1,0.02938,3e-05,4.49812]
[1779879611628,32.0,75775.29,35.1,0.02895,3e-05,4.44299]
[1779879616664,32.0,75782.71,35.1,0.02919,3e-05,4.47367]
[1779879621700,32.0,75785.41,35.1,0.02928,3e-05,4.48517]
[1779879626735,32.0,75785.98,35.1,0.0293,3e-05,4.48811]
[1779879631779,32.0,75790.56,35.1,0.02943,3e-05,4.50455]
[1779879637821,32.0,75792.84,35.1,0.02951,3e-05,4.51421]
[1779879642856,32.0,75795.72,35.1,0.0296,3e-05,4.52614]
[1779879647891,32.0,75798.14,35.1,0.02968,3e-05,4.53611]
[1779879652925,32.0,75797.79,35.1,0.02967,3e-05,4.53487]
[1779879654955,32.0,75797.89,35.1,0.02967,3e-05,4.53531]
[1779879655394,32.0,75797.89,35.1,0.02967,3e-05,4.53531]
[1779879664004,32.0,75800.94,35.1,0.02977,3e-05,4.54788]
[1779879669038,32.0,75810.2,35.1,0.03006,3e-05,4.5854]
[1779879672400,32.0,75816.05,35.1,0.03025,3e-05,4.60912]
[1779879673458,32.0,75816.24,35.1,0.03025,3e-05,4.6098]
[1779879674729,32.0,75816.85,35.1,0.03027,3e-05,4.61238]
[1779879681122,32.01,75823.04,35.1,0.03048,3e-05,4.63847]
[1779879681914,32.01,75823.04,35.1,0.03048,3e-05,4.63847]
[1779879684756,32.01,75838.82,35.1,0.03099,3e-05,4.70368]
[1779879689939,32.01,75842.95,35.1,0.03112,3e-05,4.72083]
[1779879691490,32.01,75843.55,35.1,0.03114,3e-05,4.72332]
[1779879692936,32.01,75846.97,35.1,0.03124,3e-05,4.73493]
[1779879698266,32.01,75848.28,35.1,0.03128,3e-05,4.74026]
[1779879702225,32.01,75856.29,35.1,0.03154,3e-05,4.77352]
[1779879702761,32.01,75858.52,35.1,0.03161,3e-05,4.78276]
[1779879706402,32.01,75857.38,35.1,0.03157,3e-05,4.77766]
[1779879707750,32.01,75853.56,35.1,0.03145,3e-05,4.76153]
[1779879713371,32.0,75853.9,35.1,0.03145,3e-05,4.76252]
[1779879719412,32.0,75854.33,35.1,0.03146,3e-05,4.76387]
[1779879724448,32.0,75856.59,35.1,0.03154,3e-05,4.77293]
[1779879729483,32.0,75855.85,35.1,0.03151,3e-05,4.76941]
[1779879734518,32.0,75856.01,35.1,0.03151,3e-05,4.76972]
[1779879739553,32.0,75858.0,35.1,0.03157,3e-05,4.7776]
[1779879744588,32.0,75856.12,35.1,0.03151,3e-05,4.76932]
[1779879749623,32.0,75855.43,35.1,0.03148,3e-05,4.76608]
[1779879754659,32.0,75857.94,35.1,0.03155,3e-05,4.77363]
[1779879759694,32.0,75858.42,35.1,0.03156,3e-05,4.77525]
[1779879764728,32.0,75868.45,35.1,0.03189,3e-05,4.81683]
[1779879769765,31.99,75871.43,35.1,0.03198,3e-05,4.82844]
[1779879774800,31.99,75879.13,35.1,0.03223,3e-05,4.85995]
[1779879780297,31.99,75878.92,35.1,0.03221,3e-05,4.85817]
[1779879785877,31.99,75878.74,35.1,0.03219,3e-05,4.85589]
[1779879790912,31.99,75878.83,35.1,0.03219,3e-05,4.85517]
[1779879795947,31.98,75880.66,35.1,0.03224,3e-05,4.86181]
[1779879800981,31.98,75883.96,35.1,0.03234,3e-05,4.87461]
[1779879805776,31.98,75884.57,35.1,0.03236,3e-05,4.87643]
[1779879815080,31.98,75873.61,35.1,0.03195,3e-05,4.82491]
[1779879820702,31.97,75871.03,35.1,0.03186,3e-05,4.81331]
[1779879825643,31.97,75865.73,35.1,0.03168,3e-05,4.79027]
[1779879829097,31.97,75858.25,35.1,0.03143,3e-05,4.75857]
[1779879831763,31.97,75858.1,35.1,0.03142,3e-05,4.75788]
[1779879832199,31.97,75857.83,35.1,0.03141,3e-05,4.75659]
[1779879837234,31.98,75857.93,35.1,0.03144,3e-05,4.76028]
[1779879842269,31.98,75858.05,35.1,0.03147,3e-05,4.76404]
[1779879847304,31.99,75858.75,35.1,0.03152,3e-05,4.77019]
[1779879852339,32.0,75864.14,35.1,0.03173,3e-05,4.79596]
[1779879857376,32.0,75865.46,35.1,0.03179,3e-05,4.80441]
[1779879862412,32.01,75863.66,35.1,0.03176,3e-05,4.7998]
[1779879867447,32.01,75863.49,35.1,0.03177,3e-05,4.80204]
[1779879872482,32.02,75863.47,35.1,0.03178,3e-05,4.80228]
[1779879877517,32.02,75863.67,35.1,0.03181,3e-05,4.80605]
[1779879883559,32.03,75857.48,35.1,0.03163,3e-05,4.78357]
[1779879884762,32.03,75857.48,35.1,0.03163,3e-05,4.78357]
[1779879884769,32.03,75855.67,35.1,0.03158,3e-05,4.77662]
[1779879885500,32.03,75855.67,35.1,0.03158,3e-05,4.77662]
[1779879889050,32.03,75856.56,35.1,0.03161,3e-05,4.7807]
[1779879890948,32.03,75855.2,35.1,0.03157,3e-05,4.77492]
[1779879891049,32.03,75855.2,35.1,0.03156,3e-05,4.77475]
[1779879894914,32.04,75853.06,35.1,0.03151,3e-05,4.7677]
[1779879896745,32.04,75852.51,35.1,0.0315,3e-05,4.76603]
[1779879896820,32.04,75852.51,35.1,0.0315,3e-05,4.76666]
[1779879902695,32.04,75854.14,35.1,0.03156,3e-05,4.77358]
[1779879904248,32.04,75853.42,35.1,0.03153,3e-05,4.77048]
[1779879904709,32.04,75853.4,35.1,0.03153,3e-05,4.77031]
[1779879909743,32.04,75853.04,35.1,0.03154,3e-05,4.77189]
[1779879911355,32.04,75853.04,35.1,0.03154,3e-05,4.77189]
[1779879911758,32.05,75848.98,35.1,0.03142,3e-05,4.75618]
[1779879911950,32.05,75848.98,35.1,0.03142,3e-05,4.75618]
[1779879912372,32.05,75848.98,35.1,0.03142,3e-05,4.75618]
[1779879918807,32.05,75846.46,35.1,0.03133,3e-05,4.74526]
[1779879920113,32.05,75846.53,35.1,0.03134,3e-05,4.7455]
[1779879920821,32.05,75848.06,35.1,0.03138,3e-05,4.75181]
[1779879922518,32.05,75848.98,35.1,0.03142,3e-05,4.75629]
[1779879922835,32.05,75848.53,35.1,0.03141,3e-05,4.75505]
[1779879927870,32.05,75848.66,35.1,0.03141,3e-05,4.7552]
[1779879932905,32.05,75848.46,35.1,0.03139,3e-05,4.75137]
[1779879934536,32.05,75848.44,35.1,0.03138,3e-05,4.75114]
[1779879934919,32.05,75848.61,35.1,0.03139,3e-05,4.75249]
[1779879936306,32.05,75848.62,35.1,0.0314,3e-05,4.75316]
[1779879937940,32.05,75848.11,35.1,0.03138,3e-05,4.75087]
[1779879939627,32.05,75848.54,35.1,0.0314,3e-05,4.75258]
[1779879943077,32.05,75848.17,35.1,0.03138,3e-05,4.75068]
[1779879943488,32.05,75848.17,35.1,0.03138,3e-05,4.75068]
[1779879944109,32.05,75848.63,35.1,0.03139,3e-05,4.75151]
[1779879947033,32.04,75855.59,35.1,0.03161,3e-05,4.77997]
[1779879948041,32.04,75855.91,35.1,0.03162,3e-05,4.78118]
[1779879954060,32.04,75854.04,35.1,0.03155,3e-05,4.77246]
[1779879959095,32.04,75856.72,35.1,0.03163,3e-05,4.78307]
[1779879960302,32.04,75856.72,35.1,0.03163,3e-05,4.78307]
[1779879961305,32.04,75857.28,35.1,0.03165,3e-05,4.78528]
[1779879961609,32.04,75857.28,35.1,0.03165,3e-05,4.78528]
[1779879963991,32.04,75857.07,35.1,0.03164,3e-05,4.78399]
[1779879969168,32.04,75862.16,35.1,0.0318,3e-05,4.80442]
[1779879974203,32.04,75862.54,35.1,0.03181,3e-05,4.8052]
[1779879979238,32.04,75862.7,35.1,0.03181,3e-05,4.80508]
[1779879982910,32.03,75862.32,35.1,0.03179,3e-05,4.80318]
[1779879993337,32.03,75853.46,35.1,0.03148,3e-05,4.7624]
[1779879996389,32.03,75853.71,35.1,0.03148,3e-05,4.76326]
[1779880000386,32.03,75853.78,35.1,0.03148,3e-05,4.76347]
[1779880002240,32.03,75853.78,35.1,0.03147,3e-05,4.76199]
[1779880003856,32.03,75853.78,35.1,0.03147,3e-05,4.76126]
[1779880009450,32.02,75863.88,35.1,0.03179,3e-05,4.80206]
[1779880014910,32.02,75863.16,35.1,0.03176,3e-05,4.79843]
[1779880016707,32.02,75863.88,35.1,0.03178,3e-05,4.80131]
[1779880023702,32.02,75863.84,35.1,0.03178,3e-05,4.8007]
[1779880030600,32.02,75864.46,35.1,0.03178,3e-05,4.80144]
[1779880032983,32.02,75866.74,35.1,0.03186,3e-05,4.81088]
[1779880037508,32.02,75866.67,35.1,0.03185,3e-05,4.80982]
[1779880042684,32.02,75867.6,35.1,0.03187,3e-05,4.81283]
[1779880047719,32.01,75869.41,35.1,0.03193,3e-05,4.8197]
[1779880052754,32.01,75872.5,35.1,0.03201,3e-05,4.82922]
[1779880057789,32.01,75872.37,35.1,0.03199,3e-05,4.82781]
[1779880062824,32.01,75871.73,35.1,0.03197,3e-05,4.82427]
[1779880067859,32.01,75869.96,35.1,0.0319,3e-05,4.81601]
[1779880077929,32.0,75869.72,35.1,0.03188,3e-05,4.81356]
[1779880082964,32.0,75869.18,35.1,0.03186,3e-05,4.8106]
[1779880087999,32.0,75868.34,35.1,0.03183,3e-05,4.8064]
[1779880093034,32.0,75864.62,35.1,0.0317,3e-05,4.79013]
[1779880098069,32.0,75862.28,35.1,0.03162,3e-05,4.77982]
[1779880103104,32.0,75864.92,35.1,0.0317,3e-05,4.79029]
[1779880109146,32.0,75865.43,35.1,0.03171,3e-05,4.79173]
[1779880114181,32.0,75865.37,35.1,0.03169,3e-05,4.78828]
[1779880119216,32.0,75867.22,35.1,0.03174,3e-05,4.79545]
[1779880124251,31.99,75868.55,35.1,0.03178,3e-05,4.80036]
[1779880129292,31.99,75866.44,35.1,0.03171,3e-05,4.79087]
[1779880135336,31.99,75866.55,35.1,0.0317,3e-05,4.79062]
[1779880140371,31.99,75867.46,35.1,0.03173,3e-05,4.79383]
[1779880145406,31.99,75859.81,35.1,0.03147,3e-05,4.76127]
[1779880150653,31.99,75862.76,35.1,0.03157,3e-05,4.7733]
[1779880156485,31.99,75868.69,35.1,0.03176,3e-05,4.79728]
[1779880161520,31.99,75868.88,35.1,0.03176,3e-05,4.7974]
[1779880166555,31.98,75871.03,35.1,0.03182,3e-05,4.80575]
[1779880171590,31.98,75867.36,35.1,0.03168,3e-05,4.78709]
[1779880177632,31.98,75865.87,35.1,0.03163,3e-05,4.78016]
[1779880182666,31.98,75866.07,35.1,0.03163,3e-05,4.7805]
[1779880184015,31.98,75866.07,35.1,0.03163,3e-05,4.7805]
[1779880186436,31.98,75864.71,35.1,0.03158,3e-05,4.7745]
[1779880186520,31.98,75864.71,35.1,0.03158,3e-05,4.7745]
[1779880187238,31.98,75855.12,35.1,0.03126,3e-05,4.73437]
[1779880189756,31.98,75837.47,35.1,0.03069,3e-05,4.66102]
[1779880197675,31.98,75833.4,35.1,0.03055,3e-05,4.6435]
[1779880204824,31.98,75833.77,35.1,0.03055,3e-05,4.64346]
[1779880209859,31.97,75823.16,35.1,0.03021,3e-05,4.59959]
[1779880214893,31.97,75821.67,35.1,0.03016,3e-05,4.59321]
[1779880220936,31.97,75824.64,35.1,0.03025,3e-05,4.60489]
[1779880225971,31.97,75825.69,35.1,0.03028,3e-05,4.60872]
[1779880240069,31.97,75826.56,35.1,0.03028,3e-05,4.60837]
[1779880248125,31.97,75825.7,35.1,0.03025,3e-05,4.60414]
[1779880253160,31.97,75826.46,35.1,0.03027,3e-05,4.60682]
[1779880264237,31.97,75826.5,35.1,0.03026,3e-05,4.60602]
[1779880265007,31.97,75826.5,35.1,0.03026,3e-05,4.60602]
[1779880266039,31.97,75826.5,35.1,0.03026,3e-05,4.60593]
[1779880271286,31.96,75820.21,35.1,0.03006,3e-05,4.57983]
[1779880279553,31.96,75820.61,35.1,0.03007,3e-05,4.58136]
[1779880285384,31.96,75820.42,35.1,0.03006,3e-05,4.5803]
[1779880291426,31.96,75820.48,35.1,0.03005,3e-05,4.57793]
[1779880296461,31.96,75824.13,35.1,0.03016,3e-05,4.5927]
[1779880301496,31.96,75825.05,35.1,0.03019,3e-05,4.59627]
[1779880306863,31.96,75831.1,35.1,0.03038,3e-05,4.62082]
[1779880312576,31.96,75835.82,35.1,0.03053,3e-05,4.63955]
[1779880317611,31.96,75833.76,35.1,0.03046,3e-05,4.63054]
[1779880322646,31.96,75829.06,35.1,0.0303,3e-05,4.61086]
[1779880327681,31.96,75827.24,35.1,0.03024,3e-05,4.60311]
[1779880333723,31.96,75826.66,35.1,0.03022,3e-05,4.60042]
[1779880338758,31.96,75830.17,35.1,0.03033,3e-05,4.61449]
[1779880343792,31.96,75836.14,35.1,0.03052,3e-05,4.6385]
[1779880348828,31.96,75837.18,35.1,0.03055,3e-05,4.64217]
[1779880353863,31.95,75836.09,35.1,0.03049,3e-05,4.63455]
[1779880358898,31.95,75833.38,35.1,0.0304,3e-05,4.62298]
[1779880363933,31.95,75837.77,35.1,0.03054,3e-05,4.64056]
[1779880368968,31.95,75847.8,35.1,0.03086,3e-05,4.68119]
[1779880370063,31.95,75847.8,35.1,0.03086,3e-05,4.68119]
[1779880375962,31.95,75849.08,35.1,0.0309,3e-05,4.68663]
[1779880380913,31.95,75849.01,35.1,0.03089,3e-05,4.68571]
[1779880386089,31.95,75852.89,35.1,0.03102,3e-05,4.70188]
[1779880390995,31.95,75853.18,35.1,0.03103,3e-05,4.70329]
[1779880391407,31.95,75853.18,35.1,0.03103,3e-05,4.70329]
[1779880392661,31.95,75853.44,35.1,0.03104,3e-05,4.7042]
[1779880393478,31.95,75853.05,35.1,0.03103,3e-05,4.70263]
[1779880399180,31.95,75854.39,35.1,0.03107,3e-05,4.70821]
[1779880400097,31.95,75854.39,35.1,0.03107,3e-05,4.70821]
[1779880403467,31.95,75856.55,35.1,0.03114,3e-05,4.71652]
[1779880404156,31.95,75856.55,35.1,0.03114,3e-05,4.71652]
[1779880404802,31.95,75856.48,35.1,0.03113,3e-05,4.71599]
[1779880406249,31.95,75856.85,35.1,0.03114,3e-05,4.71728]
[1779880408068,31.95,75857.24,35.1,0.03115,3e-05,4.7187]
[1779880413279,31.95,75856.87,35.1,0.03112,3e-05,4.71453]
[1779880420328,31.95,75860.67,35.1,0.03125,3e-05,4.73066]
[1779880425378,31.95,75860.04,35.1,0.03123,3e-05,4.72818]
[1779880430414,31.95,75862.44,35.1,0.03131,3e-05,4.73833]
[1779880435453,31.95,75862.99,35.1,0.03133,3e-05,4.74075]
[1779880442503,31.95,75863.01,35.1,0.03133,3e-05,4.74102]
[1779880447538,31.95,75862.56,35.1,0.03132,3e-05,4.73932]
[1779880452573,31.95,75862.41,35.1,0.03132,3e-05,4.73886]
[1779880459622,31.95,75861.42,35.1,0.03129,3e-05,4.73505]
[1779880464656,31.95,75861.39,35.1,0.03129,3e-05,4.73516]
[1779880473771,31.95,75861.39,35.1,0.03129,3e-05,4.73516]
[1779880474572,31.95,75861.39,35.1,0.03127,3e-05,4.73301]
[1779880477825,31.95,75862.11,35.1,0.0313,3e-05,4.73617]
[1779880483791,31.95,75861.46,35.1,0.03128,3e-05,4.73382]
[1779880486208,31.95,75861.46,35.1,0.03128,3e-05,4.73382]
[1779880492854,31.96,75847.46,35.1,0.03083,3e-05,4.67676]
[1779880500910,31.96,75848.6,35.1,0.03088,3e-05,4.6825]
[1779880505945,31.96,75852.57,35.1,0.03101,3e-05,4.69939]
[1779880510980,31.96,75852.9,35.1,0.03102,3e-05,4.70116]
[1779880515972,31.96,75853.29,35.1,0.03104,3e-05,4.70307]
[1779880517057,31.96,75859.78,35.1,0.03125,3e-05,4.73012]
[1779880523064,31.96,75866.79,35.1,0.03148,3e-05,4.75928]
[1779880526424,31.96,75866.32,35.1,0.03147,3e-05,4.75726]
[1779880527093,31.96,75884.51,35.1,0.03207,3e-05,4.8337]
[1779880529045,31.96,75888.51,35.1,0.0322,3e-05,4.85048]
[1779880534216,31.96,75887.18,35.1,0.03213,3e-05,4.84133]
[1779880537144,31.96,75897.54,35.1,0.03248,3e-05,4.8848]
[1779880540421,31.95,75903.23,35.1,0.03266,3e-05,4.90828]
[1779880540692,31.95,75903.55,35.1,0.03267,3e-05,4.90936]
[1779880541195,31.95,75903.55,35.1,0.03267,3e-05,4.90936]
[1779880547232,31.95,75906.46,35.1,0.03276,3e-05,4.91975]
[1779880552267,31.95,75911.06,35.1,0.0329,3e-05,4.93789]
[1779880557302,31.94,75912.37,35.1,0.03293,3e-05,4.94184]
[1779880562337,31.94,75906.71,35.1,0.03272,3e-05,4.91594]
[1779880567380,31.94,75905.94,35.1,0.03269,3e-05,4.91116]
[1779880570274,31.94,75898.82,35.1,0.03244,3e-05,4.88021]
[1779880570687,31.94,75894.35,35.1,0.03229,3e-05,4.86094]
[1779880570909,31.94,75894.35,35.1,0.03229,3e-05,4.86094]
[1779880572185,31.94,75891.81,35.1,0.0322,3e-05,4.84994]
[1779880577449,31.93,75883.02,35.1,0.0319,3e-05,4.81171]
[1779880582484,31.93,75883.48,35.1,0.03191,3e-05,4.81302]
[1779880589533,31.93,75883.6,35.1,0.03191,3e-05,4.81268]
[1779880594652,31.93,75883.71,35.1,0.03189,3e-05,4.81007]
[1779880595441,31.93,75881.89,35.1,0.03183,3e-05,4.80229]
[1779880595580,31.93,75845.36,35.1,0.03063,3e-05,4.64999]
[1779880598252,31.93,75844.8,35.1,0.03061,3e-05,4.6472]
[1779880599335,31.93,75845.83,35.1,0.03064,3e-05,4.65136]
[1779880604643,31.93,75840.55,35.1,0.03047,3e-05,4.62946]
[1779880605833,31.93,75840.55,35.1,0.03047,3e-05,4.62938]
[1779880607155,31.93,75852.08,35.1,0.03084,3e-05,4.6768]
[1779880608337,31.93,75860.95,35.1,0.03113,3e-05,4.7137]
[1779880613716,31.93,75862.83,35.1,0.03119,3e-05,4.72152]
[1779880617997,31.93,75863.07,35.1,0.0312,3e-05,4.72262]
[1779880623788,31.93,75850.1,35.1,0.03077,3e-05,4.66753]
[1779880629831,31.92,75850.98,35.1,0.03079,3e-05,4.67015]
[1779880635873,31.92,75849.09,35.1,0.03072,3e-05,4.66132]
[1779880641915,31.92,75848.58,35.1,0.03069,3e-05,4.65818]
[1779880647957,31.92,75849.44,35.1,0.03071,3e-05,4.66064]
[1779880652992,31.92,75850.9,35.1,0.03074,3e-05,4.66315]
[1779880655185,31.92,75853.14,35.1,0.03081,3e-05,4.67221]
[1779880656352,31.92,75854.69,35.1,0.03086,3e-05,4.67841]
[1779880657046,31.92,75857.68,35.1,0.03095,3e-05,4.69086]
[1779880662117,31.92,75864.43,35.1,0.03117,3e-05,4.71871]
[1779880668098,31.91,75864.56,35.1,0.03116,3e-05,4.71752]
[1779880671830,31.91,75865.45,35.1,0.03119,3e-05,4.72066]
[1779880675680,31.91,75867.42,35.1,0.03125,3e-05,4.72828]
[1779880684804,31.91,75866.25,35.1,0.03121,3e-05,4.72318]
[1779880690252,31.91,75868.2,35.1,0.03127,3e-05,4.73122]
[1779880695288,31.91,75870.56,35.1,0.03135,3e-05,4.74092]
[1779880700323,31.91,75870.18,35.1,0.03133,3e-05,4.73918]
[1779880705093,31.91,75867.3,35.1,0.03124,3e-05,4.72708]
[1779880710393,31.91,75865.57,35.1,0.03117,3e-05,4.71853]
[1779880715428,31.9,75867.09,35.1,0.03119,3e-05,4.72093]
[1779880722479,31.9,75866.51,35.1,0.03116,3e-05,4.71664]
[1779880727514,31.9,75869.6,35.1,0.03125,3e-05,4.7282]
[1779880732549,31.89,75871.82,35.1,0.03131,3e-05,4.73602]
[1779880737584,31.89,75873.55,35.1,0.03136,3e-05,4.74177]
[1779880742619,31.89,75872.47,35.1,0.03131,3e-05,4.73578]
[1779880747654,31.89,75872.61,35.1,0.0313,3e-05,4.73496]
[1779880750765,31.89,75872.61,35.1,0.0313,3e-05,4.73496]
[1779880760745,31.88,75872.86,35.1,0.0313,3e-05,4.73494]
[1779880765687,31.88,75873.32,35.1,0.03132,3e-05,4.7369]
[1779880776858,31.88,75871.05,35.1,0.0312,3e-05,4.72204]
[1779880783907,31.88,75870.57,35.1,0.03117,3e-05,4.71833]
[1779880788942,31.87,75870.71,35.1,0.03117,3e-05,4.71773]
[1779880793977,31.87,75869.93,35.1,0.03113,3e-05,4.71328]
[1779880799012,31.87,75869.7,35.1,0.03112,3e-05,4.71118]
[1779880804614,31.87,75870.37,35.1,0.03113,3e-05,4.71307]
[1779880810094,31.86,75869.37,35.1,0.03109,3e-05,4.70732]
[1779880815129,31.86,75870.87,35.1,0.03113,3e-05,4.71245]
[1779880821171,31.86,75875.35,35.1,0.03126,3e-05,4.72964]
[1779880825681,31.86,75875.73,35.1,0.03127,3e-05,4.73046]
[1779880831241,31.86,75875.18,35.1,0.03123,3e-05,4.72548]
[1779880836377,31.86,75884.24,35.1,0.03153,3e-05,4.7635]
[1779880842318,31.86,75885.26,35.1,0.03157,3e-05,4.76753]
[1779880847353,31.86,75883.65,35.1,0.03151,3e-05,4.76058]
[1779880853395,31.86,75883.54,35.1,0.03151,3e-05,4.75995]
[1779880858282,31.86,75888.02,35.1,0.03165,3e-05,4.77865]
[1779880860297,31.86,75892.57,35.1,0.0318,3e-05,4.7977]
[1779880865481,31.85,75904.7,35.1,0.0322,3e-05,4.84832]
[1779880870516,31.85,75904.5,35.1,0.03219,3e-05,4.84662]
[1779880875551,31.85,75906.69,35.1,0.03226,3e-05,4.85501]
[1779880876913,31.85,75906.69,35.1,0.03226,3e-05,4.85501]
[1779880876956,31.85,75906.29,35.1,0.03224,3e-05,4.85312]
[1779880877316,31.85,75906.29,35.1,0.03224,3e-05,4.85312]
[1779880886628,31.85,75905.13,35.1,0.03219,3e-05,4.8465]
[1779880891664,31.85,75907.1,35.1,0.03223,3e-05,4.85138]
[1779880898713,31.84,75906.24,35.1,0.03219,3e-05,4.8465]
[1779880903747,31.84,75906.84,35.1,0.03221,3e-05,4.8482]
[1779880905345,31.84,75909.21,35.1,0.03229,3e-05,4.85812]
[1779880906454,31.84,75909.46,35.1,0.03229,3e-05,4.859]
[1779880911804,31.84,75912.11,35.1,0.03237,3e-05,4.869]
[1779880916839,31.84,75914.72,35.1,0.03245,3e-05,4.87907]
[1779880921874,31.83,75906.91,35.1,0.03218,3e-05,4.84469]
[1779880930937,31.83,75907.32,35.1,0.03218,3e-05,4.84485]
[1779880938993,31.83,75907.09,35.1,0.03216,3e-05,4.84226]
[1779880944028,31.83,75903.79,35.1,0.03204,3e-05,4.82738]
[1779880949063,31.83,75902.23,35.1,0.03198,3e-05,4.81996]
[1779880956112,31.82,75901.99,35.1,0.03195,3e-05,4.81532]
[1779880962174,31.82,75904.53,35.1,0.03203,3e-05,4.82528]
[1779880968216,31.82,75903.66,35.1,0.03199,3e-05,4.82076]
[1779880974258,31.82,75901.76,35.1,0.03192,3e-05,4.81197]
[1779880980301,31.82,75907.06,35.1,0.0321,3e-05,4.8338]
[1779880985336,31.82,75907.63,35.1,0.03211,3e-05,4.83549]
[1779880988192,31.82,75910.34,35.1,0.0322,3e-05,4.84672]
[1779880988935,31.82,75910.34,35.1,0.0322,3e-05,4.84672]
[1779880995406,31.81,75909.79,35.1,0.03217,3e-05,4.84307]
[1779881000276,31.81,75901.63,35.1,0.03189,3e-05,4.80804]
[1779881001760,31.81,75901.96,35.1,0.0319,3e-05,4.80935]
[1779881007490,31.81,75903.85,35.1,0.03196,3e-05,4.8166]
[1779881012525,31.81,75903.54,35.1,0.03193,3e-05,4.8121]
[1779881017560,31.81,75903.57,35.1,0.03192,3e-05,4.81165]
[1779881022595,31.81,75903.71,35.1,0.03192,3e-05,4.8117]
[1779881027630,31.81,75905.33,35.1,0.03197,3e-05,4.818]
[1779881032665,31.81,75907.26,35.1,0.03203,3e-05,4.82553]
[1779881037700,31.8,75907.62,35.1,0.03204,3e-05,4.82637]
[1779881042735,31.8,75910.57,35.1,0.03213,3e-05,4.83812]
[1779881047770,31.8,75909.34,35.1,0.03209,3e-05,4.83217]
[1779881052805,31.8,75910.36,35.1,0.03211,3e-05,4.83575]
[1779881057840,31.8,75911.42,35.1,0.03214,3e-05,4.8395]
[1779881061260,31.8,75911.92,35.1,0.03216,3e-05,4.84115]
[1779881061811,31.8,75911.92,35.1,0.03216,3e-05,4.84115]
[1779881067909,31.8,75904.49,35.1,0.0319,3e-05,4.80859]
[1779881072945,31.8,75903.87,35.1,0.03186,3e-05,4.80283]
[1779881077980,31.79,75902.98,35.1,0.03182,3e-05,4.79857]
[1779881083018,31.79,75903.71,35.1,0.03184,3e-05,4.80118]
[1779881088053,31.79,75903.51,35.1,0.03183,3e-05,4.79982]
[1779881093088,31.79,75902.52,35.1,0.0318,3e-05,4.79512]
[1779881098123,31.79,75902.68,35.1,0.0318,3e-05,4.79529]
[1779881103158,31.79,75902.68,35.1,0.03179,3e-05,4.79479]
[1779881108193,31.79,75902.57,35.1,0.03179,3e-05,4.7937]
[1779881115242,31.79,75902.89,35.1,0.03179,3e-05,4.79433]
[1779881120277,31.79,75902.91,35.1,0.03179,3e-05,4.79387]
[1779881125312,31.78,75902.18,35.1,0.03176,3e-05,4.79028]
[1779881130347,31.78,75900.95,35.1,0.03171,3e-05,4.78458]
[1779881135382,31.78,75900.85,35.1,0.03169,3e-05,4.78108]
[1779881143438,31.78,75900.19,35.1,0.03166,3e-05,4.7776]
[1779881148521,31.78,75899.31,35.1,0.03163,3e-05,4.77355]
[1779881154563,31.78,75899.65,35.1,0.03164,3e-05,4.7746]
[1779881160604,31.78,75899.48,35.1,0.03163,3e-05,4.77349]
[1779881165640,31.78,75898.6,35.1,0.0316,3e-05,4.76946]
[1779881171682,31.78,75899.08,35.1,0.03161,3e-05,4.77113]
[1779881176717,31.78,75898.35,35.1,0.03158,3e-05,4.76775]
[1779881181752,31.78,75898.77,35.1,0.0316,3e-05,4.76923]
[1779881187794,31.78,75898.08,35.1,0.03157,3e-05,4.76598]
[1779881197864,31.78,75898.87,35.1,0.03158,3e-05,4.7661]
[1779881202900,31.77,75898.75,35.1,0.03157,3e-05,4.7653]
[1779881208941,31.77,75899.83,35.1,0.0316,3e-05,4.76951]
[1779881214984,31.77,75899.61,35.1,0.03159,3e-05,4.76824]
[1779881220020,31.77,75899.07,35.1,0.03157,3e-05,4.76573]
[1779881225055,31.77,75899.58,35.1,0.03159,3e-05,4.76768]
[1779881230090,31.77,75900.17,35.1,0.03161,3e-05,4.76993]
[1779881235125,31.77,75902.13,35.1,0.03167,3e-05,4.77787]
[1779881240160,31.77,75902.24,35.1,0.03167,3e-05,4.77803]
[1779881245195,31.77,75902.23,35.1,0.03167,3e-05,4.7777]
[1779881250231,31.77,75900.79,35.1,0.03162,3e-05,4.77135]
[1779881255266,31.77,75900.59,35.1,0.03159,3e-05,4.76771]
[1779881260301,31.77,75900.3,35.1,0.03158,3e-05,4.76632]
[1779881265340,31.77,75900.46,35.1,0.03158,3e-05,4.76684]
[1779881270371,31.77,75885.48,35.1,0.03109,3e-05,4.70432]
[1779881275690,31.77,75877.22,35.1,0.03083,3e-05,4.67038]
[1779881282455,31.77,75874.56,35.1,0.03073,3e-05,4.6586]
[1779881287493,31.77,75874.14,35.1,0.03071,3e-05,4.65631]
[1779881292528,31.77,75874.3,35.1,0.03072,3e-05,4.65646]
[1779881297563,31.77,75875.92,35.1,0.03076,3e-05,4.66267]
[1779881302598,31.77,75875.51,35.1,0.03075,3e-05,4.66043]
[1779881308640,31.76,75875.08,35.1,0.03073,3e-05,4.65802]
[1779881313678,31.76,75872.52,35.1,0.03062,3e-05,4.64438]
[1779881318712,31.76,75862.34,35.1,0.03029,3e-05,4.60225]
[1779881323747,31.76,75860.74,35.1,0.03024,3e-05,4.59562]
[1779881328782,31.76,75851.5,35.1,0.02995,3e-05,4.55773]
[1779881334826,31.76,75841.29,35.1,0.02963,3e-05,4.51672]
[1779881339861,31.76,75840.01,35.1,0.02959,3e-05,4.51215]
[1779881344896,31.77,75843.17,35.1,0.0297,3e-05,4.52559]
[1779881349931,31.77,75843.65,35.1,0.02972,3e-05,4.52801]
[1779881354967,31.77,75851.15,35.1,0.02996,3e-05,4.55902]
[1779881360011,31.77,75850.6,35.1,0.02994,3e-05,4.55702]
[1779881365038,31.77,75849.8,35.1,0.02992,3e-05,4.55402]
[1779881370072,31.77,75832.33,35.1,0.02937,3e-05,4.48346]
[1779881375107,31.77,75825.43,35.1,0.02915,3e-05,4.45417]
[1779881380142,31.77,75824.49,35.1,0.02913,3e-05,4.45154]
[1779881385177,31.78,75819.88,35.1,0.02899,3e-05,4.43426]
[1779881390211,31.78,75818.61,35.1,0.02896,3e-05,4.43049]
[1779881395247,31.78,75816.98,35.1,0.02892,3e-05,4.42532]
[1779881400283,31.78,75810.05,35.1,0.02872,3e-05,4.39905]
[1779881405318,31.79,75805.36,35.1,0.02859,3e-05,4.3821]
[1779881410359,31.79,75794.97,35.1,0.02829,3e-05,4.34286]
[1779881415395,31.8,75794.52,35.1,0.02829,3e-05,4.34319]
[1779881420431,31.8,75790.82,35.1,0.02819,3e-05,4.33076]
[1779881425466,31.8,75776.16,35.1,0.02777,3e-05,4.27565]
[1779881430505,31.81,75762.05,35.1,0.02737,3e-05,4.22365]
[1779881435543,31.85,75757.03,35.1,0.02736,3e-05,4.2221]
[1779881440581,31.9,75745.01,35.1,0.02721,3e-05,4.2019]
[1779881445617,31.97,75736.67,35.1,0.02721,3e-05,4.20119]
[1779881450651,32.03,75736.02,35.1,0.02742,3e-05,4.22819]
[1779881455686,32.03,75736.92,35.1,0.02747,3e-05,4.23443]
[1779881460721,32.06,75738.1,35.1,0.0276,3e-05,4.25125]
[1779881465756,32.06,75746.63,35.1,0.02787,3e-05,4.28649]
[1779881470791,32.07,75741.82,35.1,0.02774,3e-05,4.2701]
[1779881475827,32.07,75733.75,35.1,0.02753,3e-05,4.24148]
[1779881480861,32.08,75733.64,35.1,0.02754,3e-05,4.24356]
[1779881487955,32.08,75733.62,35.1,0.02756,3e-05,4.24548]
[1779881488832,32.08,75734.05,35.1,0.02758,3e-05,4.24862]
[1779881493999,32.09,75721.0,35.1,0.0272,3e-05,4.19859]
[1779881500001,32.12,75724.8,35.1,0.02742,3e-05,4.22711]
[1779881505037,32.12,75718.55,35.1,0.02726,3e-05,4.2059]
[1779881510536,32.13,75721.17,35.1,0.02735,3e-05,4.21818]
[1779881516114,32.13,75730.91,35.1,0.02767,3e-05,4.25909]
[1779881521151,32.14,75730.49,35.1,0.02767,3e-05,4.25978]
[1779881526186,32.14,75724.57,35.1,0.02752,3e-05,4.23937]
[1779881531221,32.15,75726.06,35.1,0.02758,3e-05,4.24747]
[1779881536256,32.15,75715.32,35.1,0.02728,3e-05,4.2088]
[1779881541291,32.16,75715.97,35.1,0.02732,3e-05,4.21391]
[1779881546326,32.16,75716.42,35.1,0.02736,3e-05,4.21824]
[1779881551361,32.17,75710.18,35.1,0.02718,3e-05,4.19466]
[1779881556396,32.17,75705.15,35.1,0.02705,3e-05,4.1783]
[1779881557102,32.17,75705.15,35.1,0.02705,3e-05,4.1783]
[1779881562438,32.18,75687.07,35.1,0.02656,3e-05,4.1138]
[1779881567473,32.19,75689.18,35.1,0.02665,3e-05,4.12511]
[1779881572508,32.2,75689.9,35.1,0.0267,3e-05,4.13111]
[1779881577546,32.2,75691.62,35.1,0.02677,3e-05,4.14083]
[1779881582582,32.21,75702.22,35.1,0.0271,3e-05,4.18407]
[1779881587622,32.22,75688.01,35.1,0.02672,3e-05,4.13354]
[1779881591010,32.22,75692.31,35.1,0.02685,3e-05,4.15165]
[1779881591358,32.22,75692.31,35.1,0.02685,3e-05,4.15165]
[1779881597692,32.23,75699.69,35.1,0.0271,3e-05,4.1842]
[1779881602728,32.23,75698.51,35.1,0.02709,3e-05,4.18255]
[1779881607063,32.24,75699.0,35.1,0.02712,3e-05,4.18609]
[1779881612798,32.25,75701.01,35.1,0.02719,3e-05,4.19503]
[1779881617833,32.25,75703.38,35.1,0.02728,3e-05,4.20672]
[1779881621304,32.25,75703.23,35.1,0.02728,3e-05,4.20668]
[1779881626896,32.26,75716.19,35.1,0.0277,3e-05,4.26165]
[1779881631930,32.27,75725.46,35.1,0.028,3e-05,4.30083]
[1779881636966,32.28,75729.82,35.1,0.02816,3e-05,4.32083]
[1779881642001,32.28,75727.38,35.1,0.02811,3e-05,4.31441]
[1779881647036,32.29,75722.7,35.1,0.02799,3e-05,4.29948]
[1779881648163,32.29,75722.7,35.1,0.02799,3e-05,4.29948]
[1779881652952,32.29,75725.69,35.1,0.0281,3e-05,4.31277]
[1779881653367,32.29,75725.69,35.1,0.0281,3e-05,4.31277]
[1779881659120,32.3,75724.57,35.1,0.02809,3e-05,4.31114]
[1779881664155,32.3,75723.6,35.1,0.02807,3e-05,4.30915]
[1779881669190,32.31,75723.93,35.1,0.02809,3e-05,4.31215]
[1779881674225,32.31,75728.0,35.1,0.02821,3e-05,4.32704]
[1779881679260,32.31,75725.38,35.1,0.02815,3e-05,4.31847]
[1779881684297,32.31,75725.83,35.1,0.02817,3e-05,4.32178]
[1779881689332,32.32,75724.89,35.1,0.02816,3e-05,4.31967]
[1779881694367,32.32,75722.49,35.1,0.0281,3e-05,4.31198]
[1779881699402,32.32,75726.55,35.1,0.02823,3e-05,4.3292]
[1779881704437,32.33,75734.11,35.1,0.02847,3e-05,4.35983]
[1779881709472,32.33,75739.19,35.1,0.02863,3e-05,4.38077]
[1779881712172,32.33,75742.3,35.1,0.02872,3e-05,4.39313]
[1779881715601,32.33,75743.37,35.1,0.02877,3e-05,4.39855]
[1779881721557,32.33,75737.09,35.1,0.02859,3e-05,4.3755]
[1779881726592,32.34,75734.8,35.1,0.02853,3e-05,4.36766]
[1779881731627,32.34,75740.0,35.1,0.02868,3e-05,4.38655]
[1779881736662,32.34,75744.81,35.1,0.02883,3e-05,4.40624]
[1779881741696,32.34,75733.49,35.1,0.0285,3e-05,4.36295]
[1779881746731,32.35,75730.16,35.1,0.0284,3e-05,4.35114]
[1779881751767,32.35,75731.9,35.1,0.02847,3e-05,4.3591]
[1779881756801,32.35,75735.84,35.1,0.02859,3e-05,4.37558]
[1779881761837,32.35,75741.09,35.1,0.02876,3e-05,4.39703]
[1779881766872,32.35,75741.85,35.1,0.02879,3e-05,4.40101]
[1779881771907,32.36,75741.5,35.1,0.02879,3e-05,4.40046]
[1779881776942,32.36,75742.5,35.1,0.02882,3e-05,4.40519]
[1779881781976,32.36,75744.35,35.1,0.02889,3e-05,4.41321]
[1779881787012,32.36,75744.31,35.1,0.02889,3e-05,4.41378]
[1779881792046,32.36,75744.53,35.1,0.02889,3e-05,4.41287]
[1779881797082,32.36,75746.93,35.1,0.02897,3e-05,4.42304]
[1779881802117,32.36,75745.16,35.1,0.02892,3e-05,4.41657]
[1779881807152,32.37,75743.22,35.1,0.02886,3e-05,4.40973]
[1779881812187,32.37,75743.16,35.1,0.02887,3e-05,4.41026]
[1779881817222,32.37,75743.22,35.1,0.02887,3e-05,4.41124]
[1779881821250,32.37,75759.61,35.1,0.02938,3e-05,4.47633]
[1779881822158,32.37,75759.61,35.1,0.02938,3e-05,4.47633]
[1779881822779,32.37,75759.61,35.1,0.02938,3e-05,4.47633]
[1779881823449,32.37,75762.77,35.1,0.02948,3e-05,4.4889]
[1779881826343,32.37,75767.6,35.1,0.02964,3e-05,4.50895]
[1779881827018,32.37,75770.42,35.1,0.02972,3e-05,4.52045]
[1779881832327,32.37,75776.03,35.1,0.02991,3e-05,4.54396]
[1779881835581,32.37,75771.28,35.1,0.02976,3e-05,4.5254]
[1779881838279,32.38,75769.35,35.1,0.02971,3e-05,4.51788]
[1779881839365,32.38,75767.9,35.1,0.02966,3e-05,4.51207]
[1779881841309,32.38,75767.91,35.1,0.02966,3e-05,4.51237]
[1779881846426,32.38,75767.75,35.1,0.02967,3e-05,4.51305]
[1779881850052,32.38,75767.71,35.1,0.02967,3e-05,4.51369]
[1779881855490,32.38,75760.91,35.1,0.02945,3e-05,4.4846]
[1779881860458,32.38,75767.19,35.1,0.02965,3e-05,4.50967]
[1779881865560,32.38,75779.3,35.1,0.03003,3e-05,4.55933]
[1779881866064,32.38,75779.3,35.1,0.03003,3e-05,4.55933]
[1779881871704,32.38,75791.9,35.1,0.03044,3e-05,4.61077]
[1779881876233,32.39,75792.58,35.1,0.03046,3e-05,4.61403]
[1779881877244,32.39,75792.37,35.1,0.03046,3e-05,4.61328]
[1779881882679,32.39,75775.97,35.1,0.02994,3e-05,4.54791]
[1779881888721,32.39,75772.77,35.1,0.02986,3e-05,4.53646]
[1779881893756,32.39,75773.76,35.1,0.0299,3e-05,4.5416]
[1779881898792,32.39,75774.38,35.1,0.02992,3e-05,4.54528]
[1779881903826,32.4,75772.42,35.1,0.02987,3e-05,4.53867]
[1779881905513,32.4,75772.27,35.1,0.02987,3e-05,4.53832]
[1779881907009,32.4,75769.5,35.1,0.02979,3e-05,4.5275]
[1779881913353,32.4,75765.13,35.1,0.02964,3e-05,4.5087]
[1779881920950,32.4,75765.02,35.1,0.02965,3e-05,4.50902]
[1779881925986,32.4,75755.21,35.1,0.02934,3e-05,4.47026]
[1779881934613,32.4,75754.25,35.1,0.02932,3e-05,4.46678]
[1779881941091,32.41,75750.71,35.1,0.02922,3e-05,4.45386]
[1779881951161,32.41,75750.49,35.1,0.02922,3e-05,4.45399]
[1779881956196,32.41,75757.48,35.1,0.02944,3e-05,4.4821]
[1779881961231,32.41,75759.31,35.1,0.02949,3e-05,4.48961]
[1779881966266,32.41,75760.75,35.1,0.02954,3e-05,4.4955]
[1779881971300,32.41,75759.17,35.1,0.02948,3e-05,4.48691]
[1779881978350,32.41,75760.03,35.1,0.02951,3e-05,4.49069]
[1779881987413,32.41,75759.93,35.1,0.02951,3e-05,4.4908]
[1779881992448,32.41,75759.07,35.1,0.02948,3e-05,4.48767]
[1779881997483,32.41,75758.45,35.1,0.02947,3e-05,4.48552]
[1779882002518,32.41,75758.33,35.1,0.02947,3e-05,4.48537]
[1779882007553,32.41,75749.11,35.1,0.02919,3e-05,4.44936]
[1779882012589,32.41,75739.92,35.1,0.02891,3e-05,4.41388]
[1779882017630,32.42,75731.83,35.1,0.02867,3e-05,4.38335]
[1779882022661,32.42,75730.71,35.1,0.02865,3e-05,4.38014]
[1779882027696,32.42,75730.19,35.1,0.02864,3e-05,4.37931]
[1779882032730,32.42,75720.76,35.1,0.02835,3e-05,4.34151]
[1779882037766,32.43,75722.16,35.1,0.02841,3e-05,4.34842]
[1779882042801,32.43,75719.68,35.1,0.02834,3e-05,4.34025]
[1779882047836,32.43,75719.61,35.1,0.02835,3e-05,4.34144]
[1779882052871,32.44,75718.76,35.1,0.02834,3e-05,4.3396]
[1779882058913,32.44,75715.61,35.1,0.02826,3e-05,4.32922]
[1779882063948,32.44,75720.85,35.1,0.02843,3e-05,4.35093]
[1779882068984,32.45,75722.16,35.1,0.02848,3e-05,4.3573]
[1779882075029,32.45,75722.5,35.1,0.0285,3e-05,4.36012]
[1779882080064,32.45,75721.28,35.1,0.02847,3e-05,4.35661]
[1779882085099,32.45,75716.81,35.1,0.02835,3e-05,4.34051]
[1779882091142,32.46,75722.01,35.1,0.0285,3e-05,4.35969]
[1779882096177,32.46,75730.46,35.1,0.02876,3e-05,4.39377]
[1779882099018,32.46,75732.01,35.1,0.02881,3e-05,4.4002]
[1779882099279,32.46,75717.38,35.1,0.02837,3e-05,4.34347]
[1779882105240,32.46,75721.21,35.1,0.0285,3e-05,4.36001]
[1779882110275,32.47,75728.15,35.1,0.02872,3e-05,4.38813]
[1779882115310,32.47,75727.05,35.1,0.0287,3e-05,4.3848]
[1779882120346,32.47,75727.87,35.1,0.02873,3e-05,4.38907]
[1779882125383,32.47,75725.98,35.1,0.02868,3e-05,4.38268]
[1779882130418,32.47,75716.58,35.1,0.02841,3e-05,4.34741]
[1779882136461,32.48,75716.49,35.1,0.02842,3e-05,4.34863]
[1779882141500,32.48,75715.01,35.1,0.02838,3e-05,4.34424]
[1779882147063,32.48,75715.0,35.1,0.02839,3e-05,4.34527]
[1779882147378,32.48,75717.67,35.1,0.02847,3e-05,4.35587]
[1779882153259,32.49,75718.67,35.1,0.0285,3e-05,4.35955]
[1779882155104,32.49,75711.93,35.1,0.02831,3e-05,4.33448]
[1779882160633,32.49,75708.74,35.1,0.02823,3e-05,4.32419]
[1779882165668,32.5,75711.33,35.1,0.02832,3e-05,4.33555]
[1779882170704,32.5,75705.8,35.1,0.02817,3e-05,4.31561]
[1779882175739,32.5,75702.23,35.1,0.02807,3e-05,4.30341]
[1779882180774,32.51,75702.14,35.1,0.02808,3e-05,4.30467]
[1779882185812,32.51,75702.79,35.1,0.02811,3e-05,4.30871]
[1779882190847,32.51,75706.85,35.1,0.02824,3e-05,4.32577]
[1779882195882,32.51,75707.45,35.1,0.02827,3e-05,4.32948]
[1779882200917,32.52,75709.39,35.1,0.02834,3e-05,4.33831]
[1779882205952,32.52,75711.44,35.1,0.02841,3e-05,4.34747]
[1779882211217,32.52,75709.45,35.1,0.02836,3e-05,4.34053]
[1779882217029,32.53,75714.02,35.1,0.0285,3e-05,4.35757]
[1779882223071,32.53,75706.87,35.1,0.02829,3e-05,4.33144]
[1779882228107,32.53,75706.9,35.1,0.0283,3e-05,4.33288]
[1779882233142,32.53,75710.24,35.1,0.02841,3e-05,4.3471]
[1779882239184,32.54,75709.97,35.1,0.02842,3e-05,4.34748]
[1779882244219,32.54,75711.42,35.1,0.02847,3e-05,4.35423]
[1779882250164,32.54,75712.22,35.1,0.0285,3e-05,4.3582]
[1779882255296,32.54,75713.83,35.1,0.02856,3e-05,4.36588]
[1779882261338,32.55,75713.8,35.1,0.02857,3e-05,4.36694]
[1779882266373,32.55,75713.75,35.1,0.02858,3e-05,4.36772]
[1779882271409,32.55,75714.16,35.1,0.02858,3e-05,4.36796]
[1779882274057,32.55,75714.07,35.1,0.02858,3e-05,4.368]
[1779882276098,32.55,75718.98,35.1,0.02873,3e-05,4.38707]
[1779882281480,32.55,75720.68,35.1,0.02879,3e-05,4.39497]
[1779882286515,32.56,75720.03,35.1,0.02878,3e-05,4.39324]
[1779882291550,32.56,75719.95,35.1,0.02878,3e-05,4.39374]
[1779882296585,32.56,75720.11,35.1,0.02879,3e-05,4.3952]
[1779882302262,32.56,75719.74,35.1,0.02879,3e-05,4.39442]
[1779882307662,32.56,75720.05,35.1,0.02881,3e-05,4.39679]
[1779882310300,32.56,75719.74,35.1,0.0288,3e-05,4.39574]
[1779882316959,32.56,75713.88,35.1,0.02863,3e-05,4.3741]
[1779882322321,32.57,75714.36,35.1,0.02865,3e-05,4.37715]
[1779882326960,32.57,75714.97,35.1,0.02868,3e-05,4.38047]
[1779882332840,32.57,75713.44,35.1,0.02863,3e-05,4.37336]
[1779882334834,32.57,75713.57,35.1,0.02863,3e-05,4.37406]
[1779882335379,32.57,75713.57,35.1,0.02863,3e-05,4.37406]
[1779882342910,32.58,75712.65,35.1,0.02862,3e-05,4.3722]
[1779882345534,32.58,75711.35,35.1,0.02858,3e-05,4.36755]
[1779882349355,32.58,75710.9,35.1,0.02857,3e-05,4.36639]
[1779882354995,32.58,75710.49,35.1,0.02857,3e-05,4.36619]
[1779882360031,32.58,75704.67,35.1,0.02841,3e-05,4.34469]
[1779882365072,32.59,75697.87,35.1,0.02821,3e-05,4.31968]
[1779882365728,32.59,75697.87,35.1,0.02821,3e-05,4.31968]
[1779882369390,32.59,75698.15,35.1,0.02823,3e-05,4.32128]
[1779882372164,32.59,75684.52,35.1,0.02783,3e-05,4.2703]
[1779882372536,32.59,75686.03,35.1,0.02788,3e-05,4.27641]
[1779882376051,32.59,75691.08,35.1,0.02803,3e-05,4.29637]
[1779882381184,32.59,75697.68,35.1,0.02825,3e-05,4.3237]
[1779882382330,32.59,75697.68,35.1,0.02825,3e-05,4.3237]
[1779882383344,32.6,75697.82,35.1,0.02825,3e-05,4.32451]
[1779882386010,32.6,75696.24,35.1,0.02822,3e-05,4.32006]
[1779882386205,32.6,75696.24,35.1,0.02822,3e-05,4.32006]
[1779882391254,32.6,75695.46,35.1,0.02819,3e-05,4.31655]
[1779882396289,32.61,75695.73,35.1,0.02821,3e-05,4.319]
[1779882401325,32.61,75694.63,35.1,0.02819,3e-05,4.31619]
[1779882406360,32.61,75693.63,35.1,0.02817,3e-05,4.31379]
[1779882411394,32.61,75695.03,35.1,0.02823,3e-05,4.3206]
[1779882416430,32.62,75698.36,35.1,0.02834,3e-05,4.33478]
[1779882417406,32.62,75698.36,35.1,0.02834,3e-05,4.33478]
[1779882421149,32.62,75698.94,35.1,0.02836,3e-05,4.33803]
[1779882421470,32.62,75698.94,35.1,0.02836,3e-05,4.33803]
[1779882423556,32.62,75698.85,35.1,0.02836,3e-05,4.33819]
[1779882428788,32.62,75701.54,35.1,0.02845,3e-05,4.34998]
[1779882432403,32.63,75701.49,35.1,0.02847,3e-05,4.35154]
[1779882433484,32.63,75701.49,35.1,0.02847,3e-05,4.35154]
[1779882436149,32.63,75700.97,35.1,0.02846,3e-05,4.35127]
[1779882436734,32.63,75699.01,35.1,0.02841,3e-05,4.34422]
[1779882438052,32.63,75698.11,35.1,0.02839,3e-05,4.34127]
[1779882438440,32.63,75698.11,35.1,0.02839,3e-05,4.34127]
[1779882441480,32.63,75699.38,35.1,0.02843,3e-05,4.3472]
[1779882442977,32.64,75695.75,35.1,0.02833,3e-05,4.33425]
[1779882443983,32.64,75696.05,35.1,0.02834,3e-05,4.33567]
[1779882450030,32.64,75692.92,35.1,0.02827,3e-05,4.32654]
[1779882450390,32.64,75692.92,35.1,0.02827,3e-05,4.32654]
[1779882455704,32.65,75686.14,35.1,0.02808,3e-05,4.3004]
[1779882460739,32.65,75685.64,35.1,0.02807,3e-05,4.30003]
[1779882466781,32.65,75685.41,35.1,0.02808,3e-05,4.30099]
[1779882471817,32.66,75684.73,35.1,0.02807,3e-05,4.29992]
[1779882476852,32.66,75679.57,35.1,0.02793,3e-05,4.28187]
[1779882481888,32.66,75685.09,35.1,0.02811,3e-05,4.30456]
[1779882486922,32.67,75689.19,35.1,0.02824,3e-05,4.32163]
[1779882491957,32.67,75686.73,35.1,0.02818,3e-05,4.31352]
[1779882497999,32.67,75687.13,35.1,0.0282,3e-05,4.3167]
[1779882504041,32.68,75687.8,35.1,0.02824,3e-05,4.32088]
[1779882509078,32.68,75684.2,35.1,0.02814,3e-05,4.30845]
[1779882514113,32.68,75684.29,35.1,0.02814,3e-05,4.30775]
[1779882519113,32.68,75684.49,35.1,0.02815,3e-05,4.30966]
[1779882524184,32.69,75685.34,35.1,0.02819,3e-05,4.31457]
[1779882529219,32.69,75684.9,35.1,0.02819,3e-05,4.31424]
[1779882533872,32.69,75670.01,35.1,0.02776,3e-05,4.25859]
[1779882540580,32.7,75666.18,35.1,0.02767,3e-05,4.24655]
[1779882545296,32.7,75677.08,35.1,0.028,3e-05,4.28959]
[1779882550366,32.71,75679.98,35.1,0.0281,3e-05,4.30248]
[1779882555402,32.71,75679.46,35.1,0.02809,3e-05,4.30192]
[1779882560437,32.71,75676.51,35.1,0.02802,3e-05,4.29214]
[1779882565473,32.71,75674.67,35.1,0.02798,3e-05,4.28665]
[1779882570508,32.72,75673.71,35.1,0.02796,3e-05,4.28455]
[1779882575542,32.72,75673.76,35.1,0.02796,3e-05,4.28385]
[1779882580578,32.72,75674.87,35.1,0.028,3e-05,4.2896]
[1779882585613,32.73,75675.1,35.1,0.02802,3e-05,4.29197]
[1779882590647,32.73,75674.86,35.1,0.02803,3e-05,4.29252]
[1779882595683,32.73,75674.54,35.1,0.02803,3e-05,4.29275]
[1779882600718,32.74,75674.09,35.1,0.02803,3e-05,4.29278]
[1779882605754,32.74,75677.09,35.1,0.02813,3e-05,4.30557]
[1779882610789,32.74,75677.32,35.1,0.02815,3e-05,4.30781]
[1779882616839,32.75,75676.66,35.1,0.02814,3e-05,4.30692]
[1779882621874,32.75,75674.69,35.1,0.02809,3e-05,4.30077]
[1779882629930,32.75,75674.95,35.1,0.02812,3e-05,4.304]
[1779882634965,32.76,75674.86,35.1,0.02811,3e-05,4.30257]
[1779882641007,32.76,75674.2,35.1,0.0281,3e-05,4.30174]
[1779882646042,32.76,75675.0,35.1,0.02814,3e-05,4.30617]
[1779882651077,32.76,75684.39,35.1,0.02843,3e-05,4.34324]
[1779882658126,32.77,75683.82,35.1,0.02842,3e-05,4.34257]
[1779882663162,32.77,75682.35,35.1,0.02839,3e-05,4.33805]
[1779882668197,32.77,75682.87,35.1,0.02841,3e-05,4.3412]
[1779882673230,32.77,75677.55,35.1,0.02826,3e-05,4.32178]
[1779882679274,32.78,75679.82,35.1,0.02834,3e-05,4.33223]
[1779882684308,32.78,75678.56,35.1,0.02831,3e-05,4.3286]
[1779882689344,32.78,75676.0,35.1,0.02825,3e-05,4.32009]
[1779882694379,32.79,75679.77,35.1,0.02835,3e-05,4.33326]
[1779882699414,32.79,75678.34,35.1,0.02832,3e-05,4.32895]
[1779882704449,32.79,75678.61,35.1,0.02834,3e-05,4.33116]
[1779882709960,32.79,75678.28,35.1,0.02833,3e-05,4.33083]
[1779882710600,32.79,75678.32,35.1,0.02834,3e-05,4.33121]
[1779882716534,32.8,75678.22,35.1,0.02835,3e-05,4.33244]
[1779882719024,32.8,75679.25,35.1,0.02838,3e-05,4.33684]
[1779882720998,32.8,75688.82,35.1,0.02867,3e-05,4.37401]
[1779882726604,32.8,75688.61,35.1,0.02867,3e-05,4.37415]
[1779882731639,32.8,75689.27,35.1,0.0287,3e-05,4.37744]
[1779882736674,32.8,75689.24,35.1,0.0287,3e-05,4.37804]
[1779882742716,32.8,75689.1,35.1,0.0287,3e-05,4.37835]
[1779882749765,32.81,75688.9,35.1,0.02871,3e-05,4.37855]
[1779882754801,32.81,75688.61,35.1,0.02869,3e-05,4.37563]
[1779882759836,32.81,75688.91,35.1,0.0287,3e-05,4.37749]
[1779882765878,32.81,75688.56,35.1,0.0287,3e-05,4.37709]
[1779882770913,32.81,75687.32,35.1,0.02867,3e-05,4.37302]
[1779882776955,32.81,75686.65,35.1,0.02865,3e-05,4.37129]
[1779882781991,32.82,75687.0,35.1,0.02867,3e-05,4.37336]
[1779882787026,32.82,75687.54,35.1,0.02869,3e-05,4.37614]
[1779882792061,32.82,75681.02,35.1,0.0285,3e-05,4.35177]
[1779882797096,32.82,75667.12,35.1,0.0281,3e-05,4.29979]
[1779882802131,32.82,75665.95,35.1,0.02808,3e-05,4.2967]
[1779882807166,32.83,75668.77,35.1,0.02817,3e-05,4.30876]
[1779882812201,32.83,75672.01,35.1,0.02826,3e-05,4.31986]
[1779882814307,32.83,75672.03,35.1,0.02826,3e-05,4.32018]
[1779882815852,32.83,75672.26,35.1,0.02827,3e-05,4.32129]
[1779882821264,32.83,75671.67,35.1,0.02827,3e-05,4.32069]
[1779882826300,32.84,75671.25,35.1,0.02826,3e-05,4.32028]
[1779882831334,32.84,75663.15,35.1,0.02803,3e-05,4.29073]
[1779882836370,32.84,75662.89,35.1,0.02804,3e-05,4.29115]
[1779882841405,32.84,75664.7,35.1,0.0281,3e-05,4.29941]
[1779882846440,32.85,75664.54,35.1,0.02811,3e-05,4.3001]
[1779882851475,32.85,75663.95,35.1,0.0281,3e-05,4.29914]
[1779882856510,32.85,75659.78,35.1,0.02799,3e-05,4.28459]
[1779882861545,32.86,75657.94,35.1,0.02795,3e-05,4.27901]
[1779882867587,32.86,75655.91,35.1,0.0279,3e-05,4.27309]
[1779882872625,32.86,75657.52,35.1,0.02794,3e-05,4.27816]
[1779882877659,32.86,75656.86,35.1,0.02793,3e-05,4.27706]
[1779882882695,32.87,75656.21,35.1,0.02793,3e-05,4.276]
[1779882888737,32.87,75655.06,35.1,0.02791,3e-05,4.27334]
[1779882893772,32.87,75655.5,35.1,0.02793,3e-05,4.27641]
[1779882898223,32.88,75655.62,35.1,0.02794,3e-05,4.27794]
[1779882903843,32.88,75643.87,35.1,0.02761,3e-05,4.23549]
[1779882909884,32.88,75643.77,35.1,0.02763,3e-05,4.23709]
[1779882914919,32.89,75642.92,35.1,0.02762,3e-05,4.23553]
[1779882919954,32.89,75643.26,35.1,0.02764,3e-05,4.23845]
[1779882924989,32.89,75642.74,35.1,0.02764,3e-05,4.23814]
[1779882931032,32.9,75642.76,35.1,0.02764,3e-05,4.23804]
[1779882937074,32.9,75642.61,35.1,0.02765,3e-05,4.23942]
[1779882942110,32.91,75646.61,35.1,0.02778,3e-05,4.2561]
[1779882947145,32.91,75646.87,35.1,0.0278,3e-05,4.25856]
[1779882952198,32.91,75651.31,35.1,0.02794,3e-05,4.27661]
[1779882957233,32.92,75655.39,35.1,0.02807,3e-05,4.29329]
[1779882962268,32.92,75654.58,35.1,0.02805,3e-05,4.2914]
[1779882967310,32.92,75656.48,35.1,0.02812,3e-05,4.29979]
[1779882972386,32.92,75665.17,35.1,0.02838,3e-05,4.33368]
[1779882978387,32.92,75671.63,35.1,0.02858,3e-05,4.35932]
[1779882983425,32.92,75669.54,35.1,0.02852,3e-05,4.35197]
[1779882989465,32.93,75672.61,35.1,0.02862,3e-05,4.36443]
[1779882994500,32.93,75668.68,35.1,0.02849,3e-05,4.34757]
[1779883000541,32.93,75667.38,35.1,0.02846,3e-05,4.34344]
[1779883005576,32.93,75667.14,35.1,0.02846,3e-05,4.34326]
[1779883011619,32.93,75667.07,35.1,0.02846,3e-05,4.34385]
[1779883017661,32.93,75666.51,35.1,0.02845,3e-05,4.34255]
[1779883022700,32.94,75666.46,35.1,0.02846,3e-05,4.34305]
[1779883027738,32.94,75664.49,35.1,0.0284,3e-05,4.33623]
[1779883032773,32.94,75661.14,35.1,0.02831,3e-05,4.3242]
[1779883037808,32.94,75662.12,35.1,0.02835,3e-05,4.32876]
[1779883043849,32.94,75660.68,35.1,0.02831,3e-05,4.32425]
[1779883048885,32.94,75662.39,35.1,0.02837,3e-05,4.3316]
[1779883050322,32.94,75660.0,35.1,0.0283,3e-05,4.32265]
[1779883055934,32.95,75652.43,35.1,0.02807,3e-05,4.29265]
[1779883060969,32.95,75649.76,35.1,0.028,3e-05,4.28362]
[1779883066004,32.95,75649.31,35.1,0.028,3e-05,4.28305]
[1779883072046,32.95,75648.01,35.1,0.02797,3e-05,4.27952]
[1779883077081,32.96,75650.66,35.1,0.02806,3e-05,4.2907]
[1779883083123,32.96,75649.76,35.1,0.02804,3e-05,4.28857]
[1779883090172,32.96,75650.24,35.1,0.02807,3e-05,4.29188]
[1779883100241,32.97,75649.8,35.1,0.02807,3e-05,4.29252]
[1779883105278,32.97,75648.82,35.1,0.02805,3e-05,4.28986]
[1779883114340,32.97,75648.48,35.1,0.02804,3e-05,4.288]
[1779883119363,32.98,75647.18,35.1,0.02801,3e-05,4.28397]
[1779883124410,32.98,75646.88,35.1,0.02801,3e-05,4.28415]
[1779883129445,32.98,75643.25,35.1,0.02791,3e-05,4.27152]
[1779883134480,32.98,75639.3,35.1,0.02781,3e-05,4.25788]
[1779883139515,32.99,75643.09,35.1,0.02793,3e-05,4.27336]
[1779883144550,32.99,75642.78,35.1,0.02793,3e-05,4.27335]
[1779883150592,32.99,75642.4,35.1,0.02793,3e-05,4.27331]
[1779883155627,32.99,75642.29,35.1,0.02793,3e-05,4.27405]
[1779883160661,33.0,75642.73,35.1,0.02796,3e-05,4.27688]
[1779883165698,33.0,75642.68,35.1,0.02796,3e-05,4.27784]
[1779883172154,33.0,75642.84,35.1,0.02798,3e-05,4.27936]
[1779883177784,33.0,75641.56,35.1,0.02794,3e-05,4.27392]
[1779883182820,33.01,75643.33,35.1,0.028,3e-05,4.28175]
[1779883188862,33.01,75643.02,35.1,0.028,3e-05,4.28191]
[1779883195911,33.01,75642.77,35.1,0.028,3e-05,4.28252]
[1779883199847,33.01,75652.14,35.1,0.02828,3e-05,4.31858]
[1779883204974,33.02,75654.55,35.1,0.02836,3e-05,4.32856]
[1779883210009,33.02,75656.48,35.1,0.02842,3e-05,4.33667]
[1779883215047,33.02,75661.17,35.1,0.02857,3e-05,4.35509]
[1779883220083,33.02,75657.34,35.1,0.02846,3e-05,4.34092]
[1779883225118,33.02,75655.44,35.1,0.02841,3e-05,4.33427]
[1779883230187,33.02,75655.31,35.1,0.02841,3e-05,4.33425]
[1779883236195,33.02,75653.95,35.1,0.02836,3e-05,4.3275]
[1779883241230,33.02,75652.1,35.1,0.02831,3e-05,4.32118]
[1779883246266,33.03,75657.54,35.1,0.02847,3e-05,4.3426]
[1779883251301,33.03,75653.64,35.1,0.02836,3e-05,4.32843]
[1779883256336,33.03,75652.62,35.1,0.02834,3e-05,4.32536]
[1779883261373,33.03,75652.68,35.1,0.02835,3e-05,4.32638]
[1779883266406,33.03,75653.8,35.1,0.02839,3e-05,4.33136]
[1779883273455,33.03,75654.19,35.1,0.02841,3e-05,4.33391]
[1779883278490,33.04,75654.13,35.1,0.02841,3e-05,4.3343]
[1779883284533,33.04,75653.85,35.1,0.02841,3e-05,4.33397]
[1779883289568,33.04,75658.99,35.1,0.02856,3e-05,4.35412]
[1779883294362,33.04,75659.36,35.1,0.02856,3e-05,4.35331]
[1779883294912,33.04,75644.18,35.1,0.02812,3e-05,4.29581]
[1779883300051,33.04,75647.61,35.1,0.02822,3e-05,4.30969]
[1779883305680,33.04,75652.38,35.1,0.02837,3e-05,4.32896]
[1779883310715,33.05,75652.12,35.1,0.02837,3e-05,4.32877]
[1779883315750,33.05,75652.73,35.1,0.0284,3e-05,4.33188]
[1779883320957,33.05,75652.66,35.1,0.0284,3e-05,4.33225]
[1779883321566,33.05,75652.66,35.1,0.0284,3e-05,4.33225]
[1779883326826,33.05,75651.82,35.1,0.02838,3e-05,4.33023]
[1779883331862,33.05,75651.72,35.1,0.02839,3e-05,4.33069]
[1779883336897,33.05,75650.63,35.1,0.02836,3e-05,4.32738]
[1779883341932,33.06,75650.47,35.1,0.02836,3e-05,4.32759]
[1779883346967,33.06,75637.5,35.1,0.02799,3e-05,4.27932]
[1779883352425,33.06,75635.0,35.1,0.02792,3e-05,4.27087]
[1779883358044,33.06,75634.14,35.1,0.0279,3e-05,4.26697]
[1779883363079,33.07,75634.27,35.1,0.02791,3e-05,4.26873]
[1779883368114,33.07,75643.43,35.1,0.02819,3e-05,4.30447]
[1779883373149,33.07,75648.87,35.1,0.02836,3e-05,4.32605]
[1779883378184,33.07,75649.13,35.1,0.02837,3e-05,4.32789]
[1779883383219,33.07,75655.59,35.1,0.02857,3e-05,4.35327]
[1779883388254,33.07,75656.95,35.1,0.02861,3e-05,4.35912]
[1779883393289,33.08,75652.5,35.1,0.02849,3e-05,4.34283]
[1779883395355,33.08,75650.93,35.1,0.02844,3e-05,4.33702]
[1779883396306,33.08,75650.54,35.1,0.02843,3e-05,4.33571]
[1779883401349,33.08,75649.19,35.1,0.0284,3e-05,4.33172]
[1779883406384,33.08,75636.1,35.1,0.02802,3e-05,4.28314]
[1779883411419,33.08,75636.3,35.1,0.02802,3e-05,4.28268]
[1779883415447,33.09,75614.12,35.1,0.02739,3e-05,4.20069]
[1779883420482,33.09,75612.65,35.1,0.02736,3e-05,4.19713]
[1779883425517,33.09,75619.49,35.1,0.02758,3e-05,4.22448]
[1779883430552,33.1,75618.69,35.1,0.02757,3e-05,4.22322]
[1779883436595,33.1,75621.43,35.1,0.02766,3e-05,4.23593]
[1779883441630,33.11,75623.98,35.1,0.02775,3e-05,4.24709]
[1779883446665,33.11,75634.41,35.1,0.02807,3e-05,4.28789]
[1779883451705,33.11,75635.17,35.1,0.0281,3e-05,4.29211]
[1779883456740,33.12,75634.31,35.1,0.02809,3e-05,4.29025]
[1779883461775,33.12,75636.06,35.1,0.02815,3e-05,4.29822]
[1779883466810,33.12,75635.85,35.1,0.02815,3e-05,4.29881]
[1779883473860,33.13,75636.99,35.1,0.02818,3e-05,4.30255]
[1779883478895,33.13,75643.54,35.1,0.02839,3e-05,4.32859]
[1779883484937,33.13,75642.9,35.1,0.02838,3e-05,4.32756]
[1779883489972,33.13,75643.07,35.1,0.02839,3e-05,4.32932]
[1779883497021,33.14,75644.4,35.1,0.02844,3e-05,4.33581]
[1779883502056,33.14,75642.77,35.1,0.0284,3e-05,4.33067]
[1779883507091,33.14,75641.01,35.1,0.02836,3e-05,4.32496]
[1779883512126,33.14,75640.37,35.1,0.02835,3e-05,4.32356]
[1779883517161,33.14,75640.45,35.1,0.02836,3e-05,4.32486]
[1779883522195,33.15,75640.66,35.1,0.02837,3e-05,4.3266]
[1779883527232,33.15,75644.31,35.1,0.02849,3e-05,4.34134]
[1779883532267,33.15,75644.78,35.1,0.02849,3e-05,4.34141]
[1779883537302,33.15,75644.3,35.1,0.02848,3e-05,4.34038]
[1779883543344,33.15,75645.19,35.1,0.02852,3e-05,4.34467]
[1779883548379,33.15,75644.69,35.1,0.02851,3e-05,4.34353]
[1779883554421,33.16,75644.39,35.1,0.02851,3e-05,4.34329]
[1779883559455,33.16,75645.47,35.1,0.02854,3e-05,4.34812]
[1779883564492,33.16,75637.34,35.1,0.02831,3e-05,4.31805]
[1779883569527,33.16,75640.13,35.1,0.0284,3e-05,4.32956]
[1779883574562,33.16,75639.01,35.1,0.02837,3e-05,4.32614]
[1779883579597,33.17,75638.84,35.1,0.02838,3e-05,4.32639]
[1779883584632,33.17,75622.91,35.1,0.02792,3e-05,4.2672]
[1779883591681,33.17,75622.44,35.1,0.0279,3e-05,4.26486]
[1779883596716,33.17,75617.36,35.1,0.02777,3e-05,4.2472]
[1779883601753,33.18,75602.2,35.1,0.02735,3e-05,4.19278]
[1779883604775,33.18,75582.55,35.1,0.0268,3e-05,4.12123]
[1779883609812,33.19,75573.48,35.1,0.02657,3e-05,4.0911]
[1779883613842,33.19,75592.08,35.1,0.02711,3e-05,4.16131]
[1779883618880,33.2,75604.7,35.1,0.02748,3e-05,4.21003]
[1779883621901,33.2,75579.35,35.1,0.02677,3e-05,4.1178]
[1779883625929,33.2,75558.6,35.1,0.02621,3e-05,4.04448]
[1779883630952,33.21,75556.73,35.1,0.02618,3e-05,4.04036]
[1779883633787,33.21,75579.41,35.1,0.02682,3e-05,4.12443]
[1779883639022,33.22,75585.05,35.1,0.027,3e-05,4.14788]
[1779883644058,33.22,75573.2,35.1,0.02669,3e-05,4.10693]
[1779883648086,33.23,75551.68,35.1,0.02611,3e-05,4.0311]
[1779883653599,33.23,75555.58,35.1,0.02622,3e-05,4.04526]
[1779883659190,33.24,75555.9,35.1,0.02626,3e-05,4.05068]
[1779883665232,33.25,75555.74,35.1,0.02629,3e-05,4.05373]
[1779883670267,33.26,75555.94,35.1,0.02632,3e-05,4.05743]
[1779883675302,33.26,75553.01,35.1,0.02626,3e-05,4.0499]
[1779883680337,33.27,75558.87,35.1,0.02644,3e-05,4.074]
[1779883685372,33.27,75562.38,35.1,0.02656,3e-05,4.08944]
[1779883690409,33.28,75558.67,35.1,0.02648,3e-05,4.07874]
[1779883695443,33.29,75553.37,35.1,0.02636,3e-05,4.06241]
[1779883700479,33.29,75553.37,35.1,0.02638,3e-05,4.0653]
[1779883705514,33.3,75555.68,35.1,0.02646,3e-05,4.0764]
[1779883710549,33.3,75556.74,35.1,0.02651,3e-05,4.08294]
[1779883716591,33.31,75557.04,35.1,0.02653,3e-05,4.08481]
[1779883721626,33.32,75556.6,35.1,0.02654,3e-05,4.08587]
[1779883727669,33.32,75557.07,35.1,0.02658,3e-05,4.09072]
[1779883732704,33.33,75562.15,35.1,0.02674,3e-05,4.11173]
[1779883737739,33.33,75570.78,35.1,0.027,3e-05,4.14558]
[1779883743781,33.34,75565.76,35.1,0.02688,3e-05,4.12994]
[1779883748816,33.34,75568.06,35.1,0.02696,3e-05,4.14057]
[1779883753852,33.35,75573.53,35.1,0.02713,3e-05,4.16268]
[1779883758886,33.35,75573.06,35.1,0.02713,3e-05,4.16293]
[1779883763921,33.36,75573.69,35.1,0.02717,3e-05,4.1676]
[1779883769962,33.36,75576.5,35.1,0.02727,3e-05,4.18024]
[1779883774998,33.37,75575.14,35.1,0.02723,3e-05,4.17469]
[1779883782050,33.37,75575.74,35.1,0.02727,3e-05,4.17955]
[1779883787086,33.38,75569.52,35.1,0.02711,3e-05,4.15871]
[1779883792121,33.38,75569.55,35.1,0.02712,3e-05,4.16087]
[1779883801184,33.39,75565.32,35.1,0.02703,3e-05,4.14909]
[1779883806219,33.39,75557.98,35.1,0.02685,3e-05,4.12457]
[1779883811254,33.4,75555.66,35.1,0.0268,3e-05,4.11854]
[1779883816289,33.41,75540.4,35.1,0.0264,3e-05,4.06609]
[1779883821325,33.41,75536.35,35.1,0.02631,3e-05,4.05448]
[1779883825755,33.42,75526.52,35.1,0.02605,3e-05,4.02113]
[1779883826030,33.42,75508.85,35.1,0.02558,3e-05,3.95906]
[1779883826712,33.42,75508.85,35.1,0.02558,3e-05,3.95906]
[1779883832403,33.43,75515.3,35.1,0.02578,3e-05,3.98454]
[1779883838445,33.44,75514.86,35.1,0.0258,3e-05,3.98721]
[1779883842238,33.44,75510.41,35.1,0.0257,3e-05,3.97362]
[1779883844353,33.44,75509.18,35.1,0.02568,3e-05,3.97073]
[1779883850706,33.46,75502.54,35.1,0.02553,3e-05,3.95191]
[1779883852549,33.46,75503.91,35.1,0.02558,3e-05,3.95826]
[1779883856020,33.46,75502.33,35.1,0.02556,3e-05,3.95497]
[1779883860598,33.47,75518.48,35.1,0.02602,3e-05,4.01574]
[1779883860795,33.47,75518.48,35.1,0.02602,3e-05,4.01574]
[1779883866645,33.48,75516.74,35.1,0.02601,3e-05,4.0141]
[1779883869039,33.48,75516.32,35.1,0.026,3e-05,4.01327]
[1779883874701,33.49,75516.55,35.1,0.02604,3e-05,4.01864]
[1779883879736,33.5,75522.75,35.1,0.02624,3e-05,4.04397]
[1779883884775,33.51,75534.46,35.1,0.02658,3e-05,4.08886]
[1779883889810,33.51,75535.65,35.1,0.02663,3e-05,4.09581]
[1779883894845,33.52,75549.25,35.1,0.02702,3e-05,4.14507]
[1779883899879,33.52,75550.5,35.1,0.02707,3e-05,4.15176]
[1779883902901,33.52,75534.97,35.1,0.02665,3e-05,4.09678]
[1779883907936,33.53,75541.8,35.1,0.02686,3e-05,4.12393]
[1779883912972,33.53,75540.68,35.1,0.02684,3e-05,4.12209]
[1779883918007,33.54,75539.73,35.1,0.02683,3e-05,4.12078]
[1779883923060,33.54,75531.04,35.1,0.02661,3e-05,4.09158]
[1779883928098,33.55,75524.84,35.1,0.02646,3e-05,4.07168]
[1779883931957,33.55,75525.76,35.1,0.0265,3e-05,4.077]
[1779883932321,33.55,75525.92,35.1,0.0265,3e-05,4.07758]
[1779883938168,33.56,75521.15,35.1,0.0264,3e-05,4.06402]
[1779883943203,33.57,75523.32,35.1,0.02648,3e-05,4.07441]
[1779883948238,33.57,75527.8,35.1,0.02662,3e-05,4.09303]
[1779883953274,33.58,75526.42,35.1,0.02659,3e-05,4.08803]
[1779883958308,33.58,75525.71,35.1,0.02659,3e-05,4.08788]
[1779883964351,33.59,75525.95,35.1,0.02661,3e-05,4.09166]
[1779883969386,33.59,75526.28,35.1,0.02664,3e-05,4.09528]
[1779883974421,33.6,75525.88,35.1,0.02665,3e-05,4.09623]
[1779883979456,33.6,75525.96,35.1,0.02667,3e-05,4.09888]
[1779883987513,33.61,75527.33,35.1,0.02674,3e-05,4.10754]
[1779883992547,33.62,75527.02,35.1,0.02675,3e-05,4.10873]
[1779883997582,33.62,75517.58,35.1,0.02651,3e-05,4.0773]
[1779884002617,33.63,75519.07,35.1,0.02657,3e-05,4.08518]
[1779884007652,33.63,75515.77,35.1,0.0265,3e-05,4.07587]
[1779884012687,33.64,75516.25,35.1,0.02651,3e-05,4.07772]
[1779884017721,33.64,75517.81,35.1,0.02658,3e-05,4.08583]
[1779884022953,33.65,75520.28,35.1,0.02666,3e-05,4.09668]
[1779884028800,33.66,75515.38,35.1,0.02655,3e-05,4.08253]
[1779884034842,33.66,75516.22,35.1,0.0266,3e-05,4.08852]
[1779884039877,33.67,75515.67,35.1,0.0266,3e-05,4.08896]
[1779884044913,33.67,75515.64,35.1,0.02662,3e-05,4.09122]
[1779884049948,33.68,75509.16,35.1,0.02646,3e-05,4.07053]
[1779884054982,33.68,75511.4,35.1,0.02654,3e-05,4.08102]
[1779884060027,33.69,75511.43,35.1,0.02656,3e-05,4.08359]
[1779884065055,33.69,75514.24,35.1,0.02666,3e-05,4.09606]
[1779884072104,33.7,75514.31,35.1,0.02667,3e-05,4.0972]
[1779884077140,33.71,75515.27,35.1,0.02672,3e-05,4.10301]
[1779884082174,33.71,75515.49,35.1,0.02674,3e-05,4.10614]
[1779884087210,33.72,75516.99,35.1,0.0268,3e-05,4.11385]
[1779884092245,33.72,75516.69,35.1,0.02681,3e-05,4.11507]
[1779884098287,33.73,75516.65,35.1,0.02683,3e-05,4.11813]
[1779884103322,33.73,75515.33,35.1,0.02681,3e-05,4.11564]
[1779884109364,33.74,75515.79,35.1,0.02685,3e-05,4.11999]
[1779884114398,33.74,75514.49,35.1,0.02683,3e-05,4.11752]
[1779884119434,33.75,75510.75,35.1,0.02674,3e-05,4.10633]
[1779884124758,33.75,75511.11,35.1,0.02676,3e-05,4.10898]
[1779884130511,33.76,75510.86,35.1,0.02678,3e-05,4.11166]
[1779884135546,33.76,75513.68,35.1,0.02686,3e-05,4.12155]
[1779884140581,33.77,75512.56,35.1,0.02685,3e-05,4.11964]
[1779884146623,33.77,75511.63,35.1,0.02684,3e-05,4.11879]
[1779884151658,33.78,75512.05,35.1,0.02687,3e-05,4.12236]
[1779884156694,33.78,75511.92,35.1,0.02688,3e-05,4.12391]
[1779884161736,33.79,75505.75,35.1,0.02673,3e-05,4.10372]
[1779884166771,33.79,75503.4,35.1,0.02668,3e-05,4.09743]
[1779884171806,33.8,75487.71,35.1,0.02627,3e-05,4.04378]
[1779884176841,33.8,75492.91,35.1,0.02643,3e-05,4.06474]
[1779884181876,33.81,75491.05,35.1,0.0264,3e-05,4.06049]
[1779884186912,33.81,75489.49,35.1,0.02637,3e-05,4.05734]
[1779884191950,33.82,75489.84,35.1,0.02639,3e-05,4.05853]
[1779884196985,33.82,75491.66,35.1,0.02645,3e-05,4.06729]
[1779884203491,33.83,75492.35,35.1,0.02649,3e-05,4.07152]
[1779884209076,33.83,75505.22,35.1,0.02687,3e-05,4.12074]
[1779884214111,33.84,75504.42,35.1,0.02686,3e-05,4.11966]
[1779884219495,33.84,75507.35,35.1,0.02695,3e-05,4.13161]
[1779884224567,33.85,75519.54,35.1,0.02731,3e-05,4.17787]
[1779884230225,33.85,75527.1,35.1,0.02753,3e-05,4.20645]
[1779884235263,33.85,75518.23,35.1,0.02729,3e-05,4.17537]
[1779884240299,33.85,75523.89,35.1,0.02746,3e-05,4.19723]
[1779884245334,33.86,75522.9,35.1,0.02744,3e-05,4.19479]
[1779884250369,33.86,75523.51,35.1,0.02746,3e-05,4.19823]
[1779884255404,33.86,75528.68,35.1,0.0276,3e-05,4.21586]
[1779884260439,33.86,75515.39,35.1,0.02724,3e-05,4.16868]
[1779884266481,33.87,75512.64,35.1,0.02718,3e-05,4.16088]
[1779884269502,33.87,75493.93,35.1,0.02667,3e-05,4.09426]
[1779884274536,33.88,75490.53,35.1,0.02659,3e-05,4.08462]
[1779884279573,33.88,75490.91,35.1,0.02662,3e-05,4.08809]
[1779884284609,33.88,75490.48,35.1,0.02663,3e-05,4.08865]
[1779884289661,33.89,75475.81,35.1,0.02624,3e-05,4.0383]
[1779884291718,33.89,75459.57,35.1,0.02581,3e-05,3.98221]
[1779884295175,33.89,75461.42,35.1,0.02587,3e-05,3.99044]
[1779884295630,33.9,75500.26,35.1,0.02694,3e-05,4.12921]
[1779884295991,33.9,75500.26,35.1,0.02694,3e-05,4.12921]
[1779884297345,33.9,75506.75,35.1,0.02712,3e-05,4.15258]
[1779884297374,33.9,75525.61,35.1,0.02765,3e-05,4.22134]
[1779884298430,33.9,75546.53,35.1,0.02825,3e-05,4.29841]
[1779884299562,33.9,75546.53,35.1,0.02825,3e-05,4.29841]
[1779884304580,33.9,75551.01,35.1,0.02838,3e-05,4.31534]
[1779884309602,33.9,75551.07,35.1,0.02838,3e-05,4.3159]
[1779884311887,33.9,75573.98,35.1,0.02904,3e-05,4.39914]
[1779884312913,33.9,75573.98,35.1,0.02904,3e-05,4.39914]
[1779884316715,33.9,75594.36,35.1,0.02964,3e-05,4.47591]
[1779884317253,33.9,75603.9,35.1,0.02992,3e-05,4.51213]
[1779884317753,33.9,75603.9,35.1,0.02992,3e-05,4.51213]
[1779884318181,33.9,75618.3,35.1,0.03036,3e-05,4.56715]
[1779884318581,33.9,75636.54,35.1,0.03092,3e-05,4.63798]
[1779884320976,33.89,75635.94,35.1,0.03089,3e-05,4.63419]
[1779884321032,33.89,75635.94,35.1,0.03089,3e-05,4.63419]
[1779884321582,33.89,75635.94,35.1,0.03089,3e-05,4.63419]
[1779884322650,33.89,75644.64,35.1,0.03116,3e-05,4.66823]
[1779884322741,33.89,75660.26,35.1,0.03164,3e-05,4.72916]
[1779884322921,33.89,75660.26,35.1,0.03164,3e-05,4.72916]
[1779884323016,33.89,75660.26,35.1,0.03164,3e-05,4.72916]
[1779884323924,33.89,75665.99,35.1,0.03182,3e-05,4.75148]
[1779884325657,33.89,75663.74,35.1,0.03175,3e-05,4.74255]
[1779884327716,33.89,75637.59,35.1,0.03092,3e-05,4.63785]
[1779884332731,33.89,75622.83,35.1,0.03045,3e-05,4.57884]
[1779884334239,33.88,75641.79,35.1,0.03103,3e-05,4.65223]
[1779884340108,33.88,75646.99,35.1,0.03116,3e-05,4.66887]
[1779884344295,33.87,75642.84,35.1,0.03102,3e-05,4.65099]
[1779884344558,33.87,75642.84,35.1,0.03102,3e-05,4.65099]
[1779884347752,33.87,75659.17,35.1,0.03152,3e-05,4.71381]
[1779884348373,33.87,75663.47,35.1,0.03165,3e-05,4.73019]
[1779884348677,33.87,75680.43,35.1,0.03218,3e-05,4.79705]
[1779884349656,33.87,75680.43,35.1,0.03218,3e-05,4.79705]
[1779884349828,33.87,75680.43,35.1,0.03218,3e-05,4.79705]
[1779884349997,33.87,75694.02,35.1,0.03261,3e-05,4.85114]
[1779884350430,33.87,75694.02,35.1,0.03261,3e-05,4.85114]
[1779884351415,33.87,75699.6,35.1,0.03279,3e-05,4.87308]
[1779884351526,33.87,75699.6,35.1,0.03279,3e-05,4.87308]
[1779884351625,33.86,75708.69,35.1,0.03308,3e-05,4.90931]
[1779884352749,33.86,75728.7,35.1,0.03374,3e-05,4.99116]
[1779884353417,33.86,75728.7,35.1,0.03374,3e-05,4.99116]
[1779884353436,33.86,75728.7,35.1,0.03374,3e-05,4.99116]
[1779884353447,33.86,75728.7,35.1,0.03374,3e-05,4.99116]
[1779884355474,33.86,75728.08,35.1,0.03371,3e-05,4.98671]
[1779884355482,33.86,75720.53,35.1,0.03345,3e-05,4.95559]
[1779884360555,33.85,75726.01,35.1,0.03361,3e-05,4.97508]
[1779884360681,33.85,75726.01,35.1,0.03361,3e-05,4.97508]
[1779884364229,33.83,75719.44,35.1,0.03331,3e-05,4.93785]
[1779884364602,33.83,75719.44,35.1,0.03331,3e-05,4.93785]
[1779884365107,33.83,75720.97,35.1,0.03335,3e-05,4.94336]
[1779884366976,33.83,75720.81,35.1,0.03334,3e-05,4.94195]
[1779884367954,33.83,75717.02,35.1,0.03321,3e-05,4.92497]
[1779884370325,33.82,75717.0,35.1,0.03319,3e-05,4.92345]
[1779884371694,33.82,75714.61,35.1,0.03311,3e-05,4.91298]
[1779884372005,33.82,75710.68,35.1,0.03296,3e-05,4.89361]
[1779884373136,33.82,75715.11,35.1,0.0331,3e-05,4.91095]
[1779884373932,33.82,75715.11,35.1,0.0331,3e-05,4.91095]
[1779884374249,33.82,75712.59,35.1,0.03301,3e-05,4.89999]
[1779884374537,33.82,75712.59,35.1,0.03301,3e-05,4.89999]
[1779884376287,33.82,75706.44,35.1,0.0328,3e-05,4.87367]
[1779884377024,33.82,75700.41,35.1,0.0326,3e-05,4.84864]
[1779884378170,33.81,75696.52,35.1,0.03247,3e-05,4.83235]
[1779884378499,33.81,75696.52,35.1,0.03247,3e-05,4.83235]
[1779884379186,33.81,75696.88,35.1,0.03247,3e-05,4.83265]
[1779884379950,33.81,75696.88,35.1,0.03247,3e-05,4.83265]
[1779884380376,33.81,75696.57,35.1,0.03245,3e-05,4.83083]
[1779884380700,33.81,75696.57,35.1,0.03245,3e-05,4.83083]
[1779884381428,33.81,75700.32,35.1,0.03257,3e-05,4.84595]
[1779884381779,33.81,75700.32,35.1,0.03257,3e-05,4.84595]
[1779884382892,33.81,75709.9,35.1,0.03288,3e-05,4.88413]
[1779884383338,33.81,75714.18,35.1,0.03301,3e-05,4.90017]
[1779884388935,33.8,75706.57,35.1,0.03274,3e-05,4.86667]
[1779884390230,33.8,75704.27,35.1,0.03266,3e-05,4.85611]
[1779884390505,33.8,75704.27,35.1,0.03266,3e-05,4.85611]
[1779884391220,33.8,75706.56,35.1,0.03272,3e-05,4.86477]
[1779884392191,33.8,75707.66,35.1,0.03276,3e-05,4.8686]
[1779884395365,33.79,75704.62,35.1,0.03264,3e-05,4.85443]
[1779884396103,33.79,75704.91,35.1,0.03265,3e-05,4.855]
[1779884397266,33.79,75706.17,35.1,0.03268,3e-05,4.85949]
[1779884398026,33.79,75711.31,35.1,0.03284,3e-05,4.87971]
[1779884398127,33.79,75711.31,35.1,0.03284,3e-05,4.87971]
[1779884398542,33.79,75718.37,35.1,0.03307,3e-05,4.90777]
[1779884400407,33.79,75720.04,35.1,0.03312,3e-05,4.91458]
[1779884400556,33.79,75719.74,35.1,0.03311,3e-05,4.91334]
[1779884402015,33.79,75716.53,35.1,0.033,3e-05,4.89956]
[1779884404061,33.78,75709.01,35.1,0.03275,3e-05,4.86768]
[1779884406730,33.78,75708.75,35.1,0.03273,3e-05,4.86539]
[1779884406743,33.78,75708.75,35.1,0.03273,3e-05,4.86539]
[1779884410137,33.78,75709.3,35.1,0.03273,3e-05,4.86514]
[1779884411819,33.77,75710.59,35.1,0.03276,3e-05,4.86975]
[1779884412904,33.77,75709.32,35.1,0.03272,3e-05,4.86398]
[1779884418750,33.77,75699.36,35.1,0.03236,3e-05,4.82016]
[1779884419594,33.76,75706.07,35.1,0.03258,3e-05,4.84669]
[1779884419690,33.76,75709.24,35.1,0.03268,3e-05,4.85892]
[1779884420248,33.76,75709.24,35.1,0.03268,3e-05,4.85892]
[1779884420697,33.76,75707.28,35.1,0.03261,3e-05,4.85107]
[1779884421258,33.76,75707.28,35.1,0.03261,3e-05,4.85107]
[1779884422384,33.76,75703.44,35.1,0.03248,3e-05,4.83495]
[1779884423123,33.76,75702.89,35.1,0.03246,3e-05,4.83189]
[1779884426093,33.76,75709.78,35.1,0.03267,3e-05,4.85795]
[1779884431775,33.75,75703.79,35.1,0.03243,3e-05,4.82768]
[1779884435229,33.75,75710.68,35.1,0.03264,3e-05,4.85379]
[1779884436240,33.75,75712.09,35.1,0.03268,3e-05,4.8589]
[1779884436809,33.74,75717.62,35.1,0.03285,3e-05,4.88074]
[1779884438122,33.74,75719.58,35.1,0.03292,3e-05,4.88879]
[1779884438717,33.74,75719.58,35.1,0.03292,3e-05,4.88879]
[1779884440398,33.74,75726.39,35.1,0.03314,3e-05,4.91663]
[1779884440837,33.74,75727.95,35.1,0.03319,3e-05,4.923]
[1779884442647,33.74,75729.29,35.1,0.03323,3e-05,4.92777]
[1779884442856,33.74,75736.65,35.1,0.03347,3e-05,4.95723]
[1779884447893,33.74,75745.66,35.1,0.03377,3e-05,4.99382]
[1779884452928,33.74,75759.22,35.1,0.03421,3e-05,5.04926]
[1779884453645,33.74,75759.22,35.1,0.03421,3e-05,5.04926]
[1779884455728,33.74,75760.77,35.1,0.03426,3e-05,5.05529]
[1779884457108,33.74,75762.64,35.1,0.03432,3e-05,5.06263]
[1779884457325,33.74,75762.64,35.1,0.03432,3e-05,5.06263]
[1779884457986,33.74,75762.64,35.1,0.03432,3e-05,5.06263]
[1779884458063,33.74,75762.64,35.1,0.03432,3e-05,5.06263]
[1779884458118,33.74,75761.78,35.1,0.03429,3e-05,5.0586]
[1779884458320,33.74,75761.78,35.1,0.03429,3e-05,5.0586]
[1779884464043,33.73,75769.63,35.1,0.03455,3e-05,5.09007]
[1779884468052,33.73,75769.46,35.1,0.03453,3e-05,5.08861]
[1779884468584,33.73,75770.47,35.1,0.03457,3e-05,5.09259]
[1779884470526,33.73,75784.54,35.1,0.03505,3e-05,5.15149]
[1779884472998,33.73,75792.68,35.1,0.03532,3e-05,5.18527]
[1779884478144,33.71,75797.07,35.1,0.03538,3e-05,5.19236]
[1779884483463,33.7,75806.28,35.1,0.03568,3e-05,5.22969]
[1779884484528,33.7,75817.67,35.1,0.03608,4e-05,5.27797]
[1779884485079,33.7,75817.67,35.1,0.03608,4e-05,5.27797]
[1779884485307,33.69,75829.72,35.1,0.03646,4e-05,5.3241]
[1779884485426,33.69,75829.72,35.1,0.03646,4e-05,5.3241]
[1779884485435,33.69,75829.72,35.1,0.03646,4e-05,5.3241]
[1779884486105,33.69,75829.72,35.1,0.03646,4e-05,5.3241]
[1779884486757,33.68,75841.89,35.1,0.03684,4e-05,5.37033]
[1779884486797,33.68,75841.89,35.1,0.03684,4e-05,5.37033]
[1779884487417,33.67,75848.71,35.1,0.03702,4e-05,5.39277]
[1779884487788,33.67,75848.71,35.1,0.03702,4e-05,5.39277]
[1779884488112,33.67,75848.71,35.1,0.03702,4e-05,5.39277]
[1779884488827,33.65,75845.22,35.1,0.03683,4e-05,5.36998]
[1779884488960,33.65,75845.22,35.1,0.03683,4e-05,5.36998]
[1779884489165,33.64,75832.85,35.1,0.03633,4e-05,5.30919]
[1779884489444,33.64,75832.85,35.1,0.03633,4e-05,5.30919]
[1779884490671,33.63,75830.51,35.1,0.0362,4e-05,5.29298]
[1779884490875,33.63,75830.51,35.1,0.0362,4e-05,5.29298]
[1779884491180,33.62,75833.06,35.1,0.03628,4e-05,5.3034]
[1779884491454,33.62,75833.06,35.1,0.03628,4e-05,5.3034]
[1779884491459,33.62,75833.06,35.1,0.03628,4e-05,5.3034]
[1779884492297,33.62,75839.77,35.1,0.0365,4e-05,5.32903]
[1779884493129,33.62,75839.77,35.1,0.0365,4e-05,5.32903]
[1779884493199,33.62,75849.53,35.1,0.03684,4e-05,5.3708]
[1779884493455,33.62,75849.53,35.1,0.03684,4e-05,5.3708]
[1779884493473,33.62,75849.53,35.1,0.03684,4e-05,5.3708]
[1779884494331,33.62,75847.87,35.1,0.03678,4e-05,5.36285]
[1779884494464,33.62,75847.87,35.1,0.03678,4e-05,5.36285]
[1779884496254,33.62,75847.61,35.1,0.03676,4e-05,5.36035]
[1779884496420,33.62,75847.61,35.1,0.03676,4e-05,5.36035]
[1779884496460,33.62,75847.61,35.1,0.03676,4e-05,5.36035]
[1779884497808,33.62,75853.01,35.1,0.03694,4e-05,5.38319]
[1779884498175,33.61,75854.87,35.1,0.037,4e-05,5.39059]
[1779884498426,33.61,75854.87,35.1,0.037,4e-05,5.39059]
[1779884498466,33.61,75854.87,35.1,0.037,4e-05,5.39059]
[1779884498802,33.61,75854.87,35.1,0.037,4e-05,5.39059]
[1779884499434,33.61,75852.7,35.1,0.03692,4e-05,5.38037]
[1779884500976,33.61,75851.14,35.1,0.03686,4e-05,5.37284]
[1779884501489,33.61,75852.82,35.1,0.03691,4e-05,5.37945]
[1779884507398,33.6,75842.43,35.1,0.0365,4e-05,5.32956]
[1779884509622,33.6,75843.33,35.1,0.03653,4e-05,5.33283]
[1779884510647,33.6,75845.52,35.1,0.0366,4e-05,5.3417]
[1779884516461,33.59,75847.95,35.1,0.03665,4e-05,5.34787]
[1779884521496,33.58,75859.19,35.1,0.03703,4e-05,5.39355]
[1779884523271,33.58,75866.02,35.1,0.03727,4e-05,5.42278]
[1779884524434,33.58,75873.53,35.1,0.03754,4e-05,5.45506]
[1779884527049,33.58,75879.26,35.1,0.03773,4e-05,5.47871]
[1779884528440,33.57,75887.98,35.1,0.03804,4e-05,5.51562]
[1779884529216,33.57,75890.87,35.1,0.03814,4e-05,5.52755]
[1779884529598,33.57,75890.87,35.1,0.03814,4e-05,5.52755]
[1779884529672,33.57,75890.87,35.1,0.03814,4e-05,5.52755]
[1779884529751,33.57,75890.87,35.1,0.03814,4e-05,5.52755]
[1779884530177,33.57,75890.87,35.1,0.03814,4e-05,5.52755]
[1779884530397,33.57,75891.14,35.1,0.03814,4e-05,5.52781]
[1779884531142,33.57,75891.14,35.1,0.03814,4e-05,5.52781]
[1779884531224,33.57,75891.14,35.1,0.03814,4e-05,5.52781]
[1779884531435,33.57,75891.34,35.1,0.03814,4e-05,5.52775]
[1779884531657,33.57,75891.34,35.1,0.03814,4e-05,5.52775]
[1779884532861,33.57,75893.84,35.1,0.03822,4e-05,5.53793]
[1779884532930,33.57,75893.84,35.1,0.03822,4e-05,5.53793]
[1779884533244,33.57,75894.94,35.1,0.03826,4e-05,5.54187]
[1779884533437,33.57,75894.94,35.1,0.03826,4e-05,5.54187]
[1779884538001,33.56,75899.15,35.1,0.03839,4e-05,5.55775]
[1779884539058,33.54,75900.01,35.1,0.03833,4e-05,5.55072]
[1779884542453,33.52,75906.8,35.1,0.03847,4e-05,5.56845]
[1779884542953,33.52,75906.8,35.1,0.03847,4e-05,5.56845]
[1779884543021,33.52,75906.8,35.1,0.03847,4e-05,5.56845]
[1779884543586,33.51,75916.17,35.1,0.03882,4e-05,5.60952]
[1779884543995,33.51,75916.17,35.1,0.03882,4e-05,5.60952]
[1779884544452,33.51,75922.09,35.1,0.03903,4e-05,5.63513]
[1779884544753,33.51,75922.09,35.1,0.03903,4e-05,5.63513]
[1779884545737,33.49,75926.98,35.1,0.03912,4e-05,5.64611]
[1779884545901,33.49,75926.98,35.1,0.03912,4e-05,5.64611]
[1779884546024,33.49,75926.98,35.1,0.03912,4e-05,5.64611]
[1779884546091,33.49,75926.98,35.1,0.03912,4e-05,5.64611]
[1779884546413,33.47,75931.17,35.1,0.03918,4e-05,5.65379]
[1779884547780,33.45,75935.04,35.1,0.03923,4e-05,5.65995]
[1779884547980,33.45,75935.04,35.1,0.03923,4e-05,5.65995]
[1779884548112,33.45,75935.04,35.1,0.03923,4e-05,5.65995]
[1779884548626,33.45,75929.28,35.1,0.03901,4e-05,5.6327]
[1779884549670,33.44,75929.89,35.1,0.03902,4e-05,5.63435]
[1779884549995,33.44,75929.89,35.1,0.03902,4e-05,5.63435]
[1779884550120,33.44,75929.89,35.1,0.03902,4e-05,5.63435]
[1779884550180,33.44,75929.89,35.1,0.03902,4e-05,5.63435]
[1779884550402,33.44,75929.13,35.1,0.03897,4e-05,5.62869]
[1779884551640,33.44,75927.76,35.1,0.03889,4e-05,5.61851]
[1779884551721,33.44,75927.76,35.1,0.03889,4e-05,5.61851]
[1779884552172,33.44,75927.76,35.1,0.03889,4e-05,5.61851]
[1779884552403,33.44,75926.35,35.1,0.03884,4e-05,5.61215]
[1779884553824,33.42,75927.71,35.1,0.0388,4e-05,5.60759]
[1779884554993,33.42,75932.36,35.1,0.03897,4e-05,5.62753]
[1779884555013,33.42,75932.36,35.1,0.03897,4e-05,5.62753]
[1779884556369,33.41,75933.95,35.1,0.03901,4e-05,5.6325]
[1779884556455,33.41,75933.95,35.1,0.03901,4e-05,5.6325]
[1779884556468,33.41,75933.95,35.1,0.03901,4e-05,5.6325]
[1779884558763,33.41,75957.98,35.1,0.03991,4e-05,5.73968]
[1779884559179,33.41,75957.98,35.1,0.03991,4e-05,5.73968]
[1779884559664,33.41,75968.35,35.1,0.0403,4e-05,5.78631]
[1779884560093,33.41,75968.35,35.1,0.0403,4e-05,5.78631]
[1779884560136,33.41,75968.35,35.1,0.0403,4e-05,5.78631]
[1779884560954,33.38,75978.98,35.1,0.0406,4e-05,5.82183]
[1779884561201,33.38,75978.98,35.1,0.0406,4e-05,5.82183]
[1779884561210,33.38,75978.98,35.1,0.0406,4e-05,5.82183]
[1779884560993,33.36,76006.48,35.1,0.04158,4e-05,5.93826]
[1779884561403,33.36,76006.48,35.1,0.04158,4e-05,5.93826]
[1779884561463,33.36,76006.48,35.1,0.04158,4e-05,5.93826]
[1779884561744,33.36,76006.48,35.1,0.04158,4e-05,5.93826]
[1779884561927,33.36,76037.62,35.1,0.04283,4e-05,6.0843]
[1779884562731,33.36,76037.62,35.1,0.04283,4e-05,6.0843]
[1779884563091,33.36,76037.62,35.1,0.04283,4e-05,6.0843]
[1779884563967,33.33,76048.13,35.1,0.04315,4e-05,6.12277]
[1779884564067,33.33,76048.13,35.1,0.04315,4e-05,6.12277]
[1779884564118,33.33,76048.13,35.1,0.04315,4e-05,6.12277]
[1779884564221,33.31,76031.77,35.1,0.04238,4e-05,6.03224]
[1779884564382,33.31,76031.77,35.1,0.04238,4e-05,6.03224]
[1779884564481,33.31,76031.77,35.1,0.04238,4e-05,6.03224]
[1779884564837,33.29,76027.17,35.1,0.0421,4e-05,5.99968]
[1779884565745,33.29,76027.17,35.1,0.0421,4e-05,5.99968]
[1779884567220,33.28,76025.04,35.1,0.04194,4e-05,5.98114]
[1779884567264,33.28,76025.04,35.1,0.04194,4e-05,5.98114]
[1779884567285,33.28,76025.04,35.1,0.04194,4e-05,5.98114]
[1779884567314,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884567738,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884567781,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884568029,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884568070,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884568121,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884568189,33.25,76025.06,35.1,0.0418,4e-05,5.96522]
[1779884568192,33.25,76011.4,35.1,0.04125,4e-05,5.90089]
[1779884568773,33.25,76011.4,35.1,0.04125,4e-05,5.90089]
[1779884568985,33.25,76011.4,35.1,0.04125,4e-05,5.90089]
[1779884569681,33.24,76004.24,35.1,0.04096,4e-05,5.86605]
[1779884569986,33.24,76004.24,35.1,0.04096,4e-05,5.86605]
[1779884569993,33.24,76004.24,35.1,0.04096,4e-05,5.86605]
[1779884570189,33.24,76004.24,35.1,0.04096,4e-05,5.86605]
[1779884570304,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884570706,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884570810,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884571023,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884571108,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884571178,33.24,75990.99,35.1,0.04043,4e-05,5.8031]
[1779884571403,33.24,75988.91,35.1,0.04034,4e-05,5.79233]
[1779884571942,33.24,75988.91,35.1,0.04034,4e-05,5.79233]
[1779884572123,33.24,75988.91,35.1,0.04034,4e-05,5.79233]
[1779884572190,33.24,75988.91,35.1,0.04034,4e-05,5.79233]
[1779884572401,33.24,75986.45,35.1,0.04023,4e-05,5.77983]
[1779884572586,33.24,75986.45,35.1,0.04023,4e-05,5.77983]
[1779884572856,33.24,75986.45,35.1,0.04023,4e-05,5.77983]
[1779884574899,33.23,75996.47,35.1,0.04059,4e-05,5.82293]
[1779884576683,33.23,75987.0,35.1,0.04021,4e-05,5.77785]
[1779884576874,33.23,75987.0,35.1,0.04021,4e-05,5.77785]
[1779884578667,33.23,75987.4,35.1,0.04021,4e-05,5.77753]
[1779884578916,33.23,75987.4,35.1,0.04021,4e-05,5.77753]
[1779884583964,33.21,75990.79,35.1,0.04029,4e-05,5.78665]
[1779884586089,33.21,75985.02,35.1,0.04005,4e-05,5.75884]
[1779884586292,33.21,75969.69,35.1,0.03945,4e-05,5.68722]
[1779884586473,33.21,75969.69,35.1,0.03945,4e-05,5.68722]
[1779884586882,33.21,75969.69,35.1,0.03945,4e-05,5.68722]
[1779884587137,33.21,75969.69,35.1,0.03945,4e-05,5.68722]
[1779884587175,33.21,75969.69,35.1,0.03945,4e-05,5.68722]
[1779884587258,33.21,75937.65,35.1,0.03823,4e-05,5.54073]
[1779884587438,33.21,75937.65,35.1,0.03823,4e-05,5.54073]
[1779884587609,33.21,75937.65,35.1,0.03823,4e-05,5.54073]
[1779884589175,33.21,75925.25,35.1,0.03776,4e-05,5.48442]
[1779884589470,33.21,75921.85,35.1,0.03763,4e-05,5.46868]
[1779884589882,33.21,75921.85,35.1,0.03763,4e-05,5.46868]
[1779884590443,33.2,75919.66,35.1,0.03754,4e-05,5.45839]
[1779884592083,33.2,75919.17,35.1,0.03752,4e-05,5.4557]
[1779884592426,33.2,75918.5,35.1,0.03749,4e-05,5.45222]
[1779884594514,33.2,75915.83,35.1,0.03738,4e-05,5.43937]
[1779884597336,33.2,75921.35,35.1,0.03758,4e-05,5.46258]
[1779884598107,33.2,75921.35,35.1,0.03758,4e-05,5.46258]
[1779884602462,33.19,75916.87,35.1,0.03739,4e-05,5.44025]
[1779884602467,33.19,75916.87,35.1,0.03739,4e-05,5.44025]
[1779884604867,33.19,75901.31,35.1,0.03681,4e-05,5.37041]
[1779884610168,33.19,75901.61,35.1,0.0368,4e-05,5.3692]
[1779884615210,33.18,75904.11,35.1,0.03686,4e-05,5.37571]
[1779884620242,33.18,75907.95,35.1,0.03698,4e-05,5.39002]
[1779884620692,33.18,75907.95,35.1,0.03698,4e-05,5.39002]
[1779884620752,33.18,75907.95,35.1,0.03698,4e-05,5.39002]
[1779884620972,33.18,75907.95,35.1,0.03698,4e-05,5.39002]
[1779884621256,33.18,75883.47,35.1,0.03609,4e-05,5.28179]
[1779884621838,33.18,75883.47,35.1,0.03609,4e-05,5.28179]
[1779884621933,33.18,75883.47,35.1,0.03609,4e-05,5.28179]
[1779884622260,33.18,75843.31,35.1,0.03467,3e-05,5.10791]
[1779884622542,33.18,75843.31,35.1,0.03467,3e-05,5.10791]
[1779884622586,33.18,75843.31,35.1,0.03467,3e-05,5.10791]
[1779884622747,33.18,75843.31,35.1,0.03467,3e-05,5.10791]
[1779884623347,33.18,75843.31,35.1,0.03467,3e-05,5.10791]
[1779884623265,33.17,75818.69,35.1,0.03379,3e-05,4.99922]
[1779884624271,33.17,75818.69,35.1,0.03379,3e-05,4.99922]
[1779884624272,33.17,75816.77,35.1,0.03372,3e-05,4.99082]
[1779884624585,33.17,75816.77,35.1,0.03372,3e-05,4.99082]
[1779884624874,33.17,75816.77,35.1,0.03372,3e-05,4.99082]
[1779884625500,33.17,75818.43,35.1,0.03377,3e-05,4.9978]
[1779884625704,33.17,75818.43,35.1,0.03377,3e-05,4.9978]
[1779884626208,33.17,75818.43,35.1,0.03377,3e-05,4.9978]
[1779884626232,33.17,75818.43,35.1,0.03377,3e-05,4.9978]
[1779884626550,33.17,75819.44,35.1,0.03381,3e-05,5.00207]
[1779884626715,33.17,75819.44,35.1,0.03381,3e-05,5.00207]
[1779884627247,33.17,75819.44,35.1,0.03381,3e-05,5.00207]
[1779884627312,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884627513,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884627575,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884627797,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884628015,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884628263,33.17,75799.94,35.1,0.03315,3e-05,4.92056]
[1779884628320,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884628397,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884629148,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884629149,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884629282,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884629299,33.17,75786.59,35.1,0.03271,3e-05,4.8653]
[1779884629405,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884629502,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884629533,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884629631,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884629723,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884630011,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884630297,33.17,75785.59,35.1,0.03267,3e-05,4.86065]
[1779884630333,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884630721,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884630787,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884630823,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884631119,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884631348,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884631419,33.17,75782.65,35.1,0.03257,3e-05,4.84877]
[1779884631344,33.17,75768.15,35.1,0.0321,3e-05,4.78961]
[1779884632365,33.17,75757.09,35.1,0.03174,3e-05,4.74489]
[1779884632737,33.17,75757.09,35.1,0.03174,3e-05,4.74489]
[1779884633225,33.17,75757.09,35.1,0.03174,3e-05,4.74489]
[1779884633353,33.17,75757.09,35.1,0.03174,3e-05,4.74489]
[1779884634129,33.17,75756.27,35.1,0.03171,3e-05,4.74122]
[1779884634280,33.17,75756.27,35.1,0.03171,3e-05,4.74122]
[1779884634571,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884634708,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884634853,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884635152,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884635285,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884635361,33.17,75756.27,35.1,0.03171,3e-05,4.74094]
[1779884635355,33.17,75760.29,35.1,0.03184,3e-05,4.75697]
[1779884635735,33.17,75760.29,35.1,0.03184,3e-05,4.75697]
[1779884636136,33.17,75760.29,35.1,0.03184,3e-05,4.75697]
[1779884636524,33.17,75771.84,35.1,0.03222,3e-05,4.80442]
[1779884636581,33.17,75771.0,35.1,0.03219,3e-05,4.80131]
[1779884638147,33.17,75771.0,35.1,0.03219,3e-05,4.80131]
[1779884638379,33.17,75771.0,35.1,0.03219,3e-05,4.80131]
[1779884638576,33.17,75765.57,35.1,0.03201,3e-05,4.77879]
[1779884639552,33.17,75764.04,35.1,0.03196,3e-05,4.77223]
[1779884640680,33.17,75760.92,35.1,0.03186,3e-05,4.75922]
[1779884641119,33.17,75760.92,35.1,0.03186,3e-05,4.75922]
[1779884641527,33.16,75760.04,35.1,0.03183,3e-05,4.75535]
[1779884642203,33.16,75760.04,35.1,0.03183,3e-05,4.75535]
[1779884642579,33.16,75752.95,35.1,0.0316,3e-05,4.72634]
[1779884643505,33.16,75747.29,35.1,0.03141,3e-05,4.70327]
[1779884645579,33.16,75758.15,35.1,0.03176,3e-05,4.7467]
[1779884646098,33.16,75758.15,35.1,0.03176,3e-05,4.7467]
[1779884646570,33.16,75759.24,35.1,0.03179,3e-05,4.75084]
[1779884647148,33.16,75759.24,35.1,0.03179,3e-05,4.75084]
[1779884647509,33.16,75744.54,35.1,0.03132,3e-05,4.6912]
[1779884650124,33.16,75734.04,35.1,0.03098,3e-05,4.64882]
[1779884650520,33.16,75734.62,35.1,0.031,3e-05,4.65103]
[1779884654131,33.16,75741.73,35.1,0.03122,3e-05,4.67913]
[1779884654498,33.16,75739.02,35.1,0.03113,3e-05,4.66811]
[1779884655122,33.16,75739.02,35.1,0.03113,3e-05,4.66811]
[1779884655746,33.16,75732.52,35.1,0.03092,3e-05,4.64199]
[1779884655843,33.16,75732.52,35.1,0.03092,3e-05,4.64199]
[1779884656277,33.16,75732.52,35.1,0.03092,3e-05,4.64199]
[1779884656291,33.16,75732.52,35.1,0.03092,3e-05,4.64199]
[1779884657128,33.16,75722.35,35.1,0.0306,3e-05,4.60144]
[1779884659057,33.16,75704.76,35.1,0.03006,3e-05,4.53205]
[1779884659698,33.16,75710.65,35.1,0.03024,3e-05,4.55529]
[1779884660315,33.16,75710.65,35.1,0.03024,3e-05,4.55529]
[1779884660321,33.16,75719.57,35.1,0.03052,3e-05,4.59059]
[1779884660750,33.16,75719.57,35.1,0.03052,3e-05,4.59059]
[1779884660809,33.16,75719.57,35.1,0.03052,3e-05,4.59059]
[1779884660949,33.16,75719.57,35.1,0.03052,3e-05,4.59059]
[1779884661341,33.16,75719.57,35.1,0.03052,3e-05,4.59059]
[1779884661432,33.16,75726.21,35.1,0.03073,3e-05,4.61761]
[1779884661597,33.16,75723.22,35.1,0.03064,3e-05,4.60637]
[1779884666813,33.16,75715.8,35.1,0.03041,3e-05,4.57691]
[1779884672728,33.16,75721.57,35.1,0.03057,3e-05,4.59719]
[1779884677803,33.16,75718.23,35.1,0.03047,3e-05,4.58377]
[1779884683384,33.16,75727.36,35.1,0.03075,3e-05,4.61969]
[1779884685758,33.16,75733.97,35.1,0.03096,3e-05,4.64573]
[1779884685858,33.16,75733.97,35.1,0.03096,3e-05,4.64573]
[1779884685892,33.16,75734.2,35.1,0.03097,3e-05,4.64652]
[1779884691810,33.17,75744.64,35.1,0.03132,3e-05,4.69137]
[1779884692911,33.17,75744.64,35.1,0.03132,3e-05,4.69137]
[1779884699337,33.17,75749.23,35.1,0.03149,3e-05,4.71249]
[1779884699433,33.17,75749.23,35.1,0.03149,3e-05,4.71249]
[1779884699439,33.17,75748.95,35.1,0.03149,3e-05,4.71227]
[1779884702405,33.17,75747.68,35.1,0.03145,3e-05,4.70693]
[1779884702898,33.17,75751.01,35.1,0.03155,3e-05,4.71987]
[1779884703747,33.17,75751.01,35.1,0.03155,3e-05,4.71987]
[1779884703905,33.17,75746.61,35.1,0.03141,3e-05,4.70258]
[1779884707599,33.17,75745.2,35.1,0.03136,3e-05,4.69633]
[1779884707933,33.17,75750.63,35.1,0.03153,3e-05,4.718]
[1779884711932,33.17,75758.18,35.1,0.03179,3e-05,4.74982]
[1779884716996,33.18,75749.05,35.1,0.03151,3e-05,4.71555]
[1779884720048,33.18,75748.82,35.1,0.03151,3e-05,4.71553]
[1779884726065,33.19,75752.91,35.1,0.03167,3e-05,4.73493]
[1779884730054,33.19,75762.52,35.1,0.03199,3e-05,4.77515]
[1779884730177,33.19,75762.52,35.1,0.03199,3e-05,4.77515]
[1779884730353,33.19,75762.52,35.1,0.03199,3e-05,4.77515]
[1779884730458,33.19,75783.88,35.1,0.03269,3e-05,4.86295]
[1779884730616,33.19,75783.88,35.1,0.03269,3e-05,4.86295]
[1779884732664,33.19,75782.82,35.1,0.03264,3e-05,4.85632]
[1779884732895,33.19,75782.82,35.1,0.03264,3e-05,4.85632]
[1779884733708,33.19,75783.86,35.1,0.03268,3e-05,4.86082]
[1779884735209,33.19,75782.78,35.1,0.03265,3e-05,4.85659]
[1779884741170,33.19,75779.28,35.1,0.03254,3e-05,4.84379]
[1779884746205,33.2,75786.2,35.1,0.03278,3e-05,4.87327]
[1779884751240,33.2,75791.11,35.1,0.03295,3e-05,4.89433]
[1779884756275,33.2,75797.94,35.1,0.03318,3e-05,4.92312]
[1779884760194,33.2,75800.96,35.1,0.03329,3e-05,4.93589]
[1779884761294,33.2,75807.92,35.1,0.03352,3e-05,4.96498]
[1779884761586,33.2,75815.39,35.1,0.03377,3e-05,4.99627]
[1779884762032,33.2,75815.39,35.1,0.03377,3e-05,4.99627]
[1779884770531,33.2,75827.63,35.1,0.03419,3e-05,5.04728]
[1779884775314,33.2,75826.85,35.1,0.03416,3e-05,5.04349]
[1779884775524,33.2,75826.85,35.1,0.03416,3e-05,5.04349]
[1779884775753,33.2,75819.38,35.1,0.0339,3e-05,5.01187]
[1779884775849,33.2,75819.38,35.1,0.0339,3e-05,5.01187]
[1779884776422,33.2,75803.43,35.1,0.03336,3e-05,4.94496]
[1779884776832,33.2,75803.43,35.1,0.03336,3e-05,4.94496]
[1779884777162,33.2,75803.43,35.1,0.03336,3e-05,4.94496]
[1779884777884,33.2,75798.42,35.1,0.03319,3e-05,4.92405]
[1779884778096,33.2,75798.42,35.1,0.03319,3e-05,4.92405]
[1779884780801,33.2,75802.48,35.1,0.03333,3e-05,4.94114]
[1779884782960,33.2,75803.74,35.1,0.03337,3e-05,4.94651]
[1779884783803,33.2,75802.92,35.1,0.03334,3e-05,4.94314]
[1779884784087,33.2,75802.92,35.1,0.03334,3e-05,4.94314]
[1779884785200,33.2,75800.48,35.1,0.03326,3e-05,4.93302]
[1779884785971,33.2,75798.35,35.1,0.03319,3e-05,4.92422]
[1779884786404,33.2,75798.35,35.1,0.03319,3e-05,4.92422]
[1779884786815,33.2,75798.4,35.1,0.03319,3e-05,4.92449]
[1779884792533,33.2,75797.12,35.1,0.03314,3e-05,4.91706]
[1779884796090,33.2,75780.54,35.1,0.03259,3e-05,4.84892]
[1779884801596,33.2,75787.67,35.1,0.03284,3e-05,4.87941]
[1779884806087,33.2,75786.86,35.1,0.03281,3e-05,4.87659]
[1779884807085,33.2,75782.72,35.1,0.03268,3e-05,4.85971]
[1779884812693,33.21,75775.85,35.1,0.03246,3e-05,4.83304]
[1779884817729,33.21,75771.24,35.1,0.03232,3e-05,4.81558]
[1779884823099,33.21,75765.71,35.1,0.03215,3e-05,4.79421]
[1779884828982,33.22,75761.5,35.1,0.03203,3e-05,4.77894]
[1779884833665,33.22,75746.55,35.1,0.03157,3e-05,4.72046]
[1779884834450,33.22,75733.56,35.1,0.03115,3e-05,4.66874]
[1779884836992,33.22,75725.87,35.1,0.03091,3e-05,4.6378]
[1779884837155,33.22,75725.87,35.1,0.03091,3e-05,4.6378]
[1779884837713,33.22,75717.75,35.1,0.03065,3e-05,4.60544]
[1779884838093,33.22,75717.75,35.1,0.03065,3e-05,4.60544]
[1779884839765,33.22,75715.94,35.1,0.03059,3e-05,4.5982]
[1779884844466,33.22,75715.28,35.1,0.03057,3e-05,4.59554]
[1779884844534,33.22,75719.72,35.1,0.03071,3e-05,4.61312]
[1779884845212,33.22,75719.72,35.1,0.03071,3e-05,4.61312]
[1779884845302,33.22,75719.1,35.1,0.03069,3e-05,4.61061]
[1779884846379,33.22,75719.1,35.1,0.03069,3e-05,4.61061]
[1779884846435,33.22,75719.02,35.1,0.03069,3e-05,4.61025]
[1779884847039,33.22,75719.02,35.1,0.03069,3e-05,4.61025]
[1779884847140,33.22,75718.56,35.1,0.03068,3e-05,4.60905]
[1779884849366,33.22,75718.92,35.1,0.03069,3e-05,4.61043]
[1779884850177,33.22,75719.04,35.1,0.03069,3e-05,4.61086]
[1779884850211,33.22,75719.19,35.1,0.0307,3e-05,4.6114]
[1779884852055,33.22,75719.83,35.1,0.03071,3e-05,4.61196]
[1779884853986,33.22,75739.79,35.1,0.03135,3e-05,4.69329]
[1779884858591,33.23,75739.8,35.1,0.03137,3e-05,4.69472]
[1779884868088,33.24,75749.69,35.1,0.03172,3e-05,4.73937]
[1779884873132,33.24,75750.15,35.1,0.03175,3e-05,4.74318]
[1779884874500,33.24,75750.15,35.1,0.03175,3e-05,4.74318]
[1779884880178,33.25,75766.05,35.1,0.03228,3e-05,4.80973]
[1779884885213,33.25,75772.6,35.1,0.03251,3e-05,4.83787]
[1779884886515,33.25,75772.6,35.1,0.03251,3e-05,4.83787]
[1779884887620,33.25,75781.0,35.1,0.03279,3e-05,4.87263]
[1779884894519,33.25,75787.21,35.1,0.033,3e-05,4.89938]
[1779884895622,33.25,75786.39,35.1,0.03298,3e-05,4.89613]
[1779884901326,33.25,75805.51,35.1,0.03363,3e-05,4.9764]
[1779884904259,33.25,75797.07,35.1,0.03334,3e-05,4.94122]
[1779884909382,33.25,75800.91,35.1,0.03347,3e-05,4.95756]
[1779884912403,33.25,75816.86,35.1,0.034,3e-05,5.02165]
[1779884917437,33.25,75822.18,35.1,0.03417,3e-05,5.04354]
[1779884922473,33.25,75818.28,35.1,0.03404,3e-05,5.0265]
[1779884927510,33.25,75815.38,35.1,0.03393,3e-05,5.01394]
[1779884932564,33.25,75819.28,35.1,0.03406,3e-05,5.0301]
[1779884938607,33.25,75834.88,35.1,0.03459,3e-05,5.09517]
[1779884943642,33.25,75836.73,35.1,0.03465,3e-05,5.10198]
[1779884948676,33.24,75829.32,35.1,0.03438,3e-05,5.06933]
[1779884953712,33.24,75816.18,35.1,0.03393,3e-05,5.01328]
[1779884958747,33.24,75817.31,35.1,0.03396,3e-05,5.01771]
[1779884960117,33.24,75817.31,35.1,0.03396,3e-05,5.01771]
[1779884961110,33.24,75817.69,35.1,0.03398,3e-05,5.01923]
[1779884966803,33.24,75828.43,35.1,0.03434,3e-05,5.06366]
[1779884971838,33.24,75829.15,35.1,0.03434,3e-05,5.06326]
[1779884976873,33.24,75829.29,35.1,0.03434,3e-05,5.06318]
[1779884981908,33.24,75831.53,35.1,0.03441,3e-05,5.07198]
[1779884986943,33.23,75829.17,35.1,0.03432,3e-05,5.06129]
[1779884991978,33.23,75828.49,35.1,0.03429,3e-05,5.05776]
[1779884997013,33.23,75830.43,35.1,0.03435,3e-05,5.06534]
[1779885002052,33.23,75830.68,35.1,0.03436,3e-05,5.06573]
[1779885007087,33.23,75829.59,35.1,0.03431,3e-05,5.06045]
[1779885012122,33.23,75822.03,35.1,0.03405,3e-05,5.02802]
[1779885016150,33.23,75838.61,35.1,0.03462,3e-05,5.09785]
[1779885021185,33.23,75832.58,35.1,0.0344,3e-05,5.07137]
[1779885026220,33.22,75834.2,35.1,0.03445,3e-05,5.07754]
[1779885027624,33.22,75834.2,35.1,0.03445,3e-05,5.07754]
[1779885028833,33.22,75854.21,35.1,0.03515,4e-05,5.16256]
[1779885032558,33.22,75853.06,35.1,0.03508,4e-05,5.15403]
[1779885034295,33.22,75859.16,35.1,0.03529,4e-05,5.1797]
[1779885035392,33.22,75860.05,35.1,0.03532,4e-05,5.18323]
[1779885035753,33.22,75860.05,35.1,0.03532,4e-05,5.18323]
[1779885036078,33.22,75860.63,35.1,0.03534,4e-05,5.18543]
[1779885036332,33.22,75860.63,35.1,0.03534,4e-05,5.18543]
[1779885036406,33.22,75860.63,35.1,0.03534,4e-05,5.18543]
[1779885036446,33.22,75860.63,35.1,0.03534,4e-05,5.18543]
[1779885036738,33.22,75860.63,35.1,0.03534,4e-05,5.18543]
[1779885036842,33.22,75870.94,35.1,0.0357,4e-05,5.22965]
[1779885037806,33.22,75870.94,35.1,0.0357,4e-05,5.22965]
[1779885038253,33.22,75877.51,35.1,0.03593,4e-05,5.25778]
[1779885038903,33.22,75877.58,35.1,0.03593,4e-05,5.25765]
[1779885039084,33.22,75877.58,35.1,0.03593,4e-05,5.25765]
[1779885039332,33.22,75877.58,35.1,0.03593,4e-05,5.25765]
[1779885039865,33.22,75877.95,35.1,0.03594,4e-05,5.25883]
[1779885041466,33.22,75877.36,35.1,0.03591,4e-05,5.25583]
[1779885041584,33.22,75877.36,35.1,0.03591,4e-05,5.25583]
[1779885041879,33.22,75877.18,35.1,0.0359,4e-05,5.25462]
[1779885042521,33.22,75877.18,35.1,0.0359,4e-05,5.25462]
[1779885043930,33.21,75856.99,35.1,0.03518,4e-05,5.16659]
[1779885044740,33.21,75856.99,35.1,0.03518,4e-05,5.16659]
[1779885045361,33.21,75855.24,35.1,0.03512,4e-05,5.15879]
[1779885047393,33.21,75842.91,35.1,0.03468,3e-05,5.10557]
[1779885048285,33.21,75843.55,35.1,0.03471,3e-05,5.10812]
[1779885048416,33.21,75843.55,35.1,0.03471,3e-05,5.10812]
[1779885048831,33.21,75843.15,35.1,0.03469,3e-05,5.10623]
[1779885050465,33.21,75842.16,35.1,0.03465,3e-05,5.10182]
[1779885055449,33.21,75837.37,35.1,0.03448,3e-05,5.08069]
[1779885055702,33.21,75837.37,35.1,0.03448,3e-05,5.08069]
[1779885056091,33.21,75837.61,35.1,0.03449,3e-05,5.08157]
[1779885056163,33.21,75837.61,35.1,0.03449,3e-05,5.08157]
[1779885056553,33.21,75837.61,35.1,0.03449,3e-05,5.08157]
[1779885056573,33.21,75837.61,35.1,0.03449,3e-05,5.08157]
[1779885056669,33.21,75822.71,35.1,0.03398,3e-05,5.01841]
[1779885056836,33.21,75822.71,35.1,0.03398,3e-05,5.01841]
[1779885059037,33.21,75810.48,35.1,0.03356,3e-05,4.9671]
[1779885059064,33.21,75810.48,35.1,0.03356,3e-05,4.9671]
[1779885060638,33.21,75815.48,35.1,0.03373,3e-05,4.98808]
[1779885060767,33.21,75815.48,35.1,0.03373,3e-05,4.98808]
[1779885061230,33.21,75818.22,35.1,0.03382,3e-05,4.99959]
[1779885061778,33.21,75818.22,35.1,0.03382,3e-05,4.99959]
[1779885064139,33.21,75826.33,35.1,0.0341,3e-05,5.03364]
[1779885064662,33.21,75826.33,35.1,0.0341,3e-05,5.03364]
[1779885067413,33.21,75832.83,35.1,0.03432,3e-05,5.06084]
[1779885067672,33.21,75832.83,35.1,0.03432,3e-05,5.06084]
[1779885076083,33.21,75832.39,35.1,0.0343,3e-05,5.05803]
[1779885076703,33.21,75832.39,35.1,0.0343,3e-05,5.05803]
[1779885076913,33.21,75832.39,35.1,0.0343,3e-05,5.05803]
[1779885077387,33.21,75835.45,35.1,0.0344,3e-05,5.07089]
[1779885077451,33.21,75835.45,35.1,0.0344,3e-05,5.07089]
[1779885077777,33.21,75850.93,35.1,0.03494,3e-05,5.13672]
[1779885077897,33.21,75850.93,35.1,0.03494,3e-05,5.13672]
[1779885082306,33.2,75855.66,35.1,0.03509,4e-05,5.15592]
[1779885082401,33.2,75855.66,35.1,0.03509,4e-05,5.15592]
[1779885086020,33.2,75848.93,35.1,0.03485,3e-05,5.12612]
[1779885086423,33.2,75848.93,35.1,0.03485,3e-05,5.12612]
[1779885093722,33.2,75840.83,35.1,0.03454,3e-05,5.08753]
[1779885098758,33.2,75840.25,35.1,0.03452,3e-05,5.08435]
[1779885099287,33.2,75840.25,35.1,0.03452,3e-05,5.08435]
[1779885100324,33.2,75832.99,35.1,0.03426,3e-05,5.0534]
[1779885101183,33.2,75832.09,35.1,0.03423,3e-05,5.04945]
[1779885101531,33.2,75832.09,35.1,0.03423,3e-05,5.04945]
[1779885102300,33.2,75827.05,35.1,0.03406,3e-05,5.02807]
[1779885107822,33.2,75826.87,35.1,0.03405,3e-05,5.02696]
[1779885109639,33.2,75827.56,35.1,0.03407,3e-05,5.02981]
[1779885110621,33.2,75827.26,35.1,0.03406,3e-05,5.02848]
[1779885111841,33.2,75831.25,35.1,0.0342,3e-05,5.04527]
[1779885112666,33.2,75828.3,35.1,0.0341,3e-05,5.03274]
[1779885117892,33.2,75833.75,35.1,0.03428,3e-05,5.05508]
[1779885122927,33.19,75831.52,35.1,0.0342,3e-05,5.04515]
[1779885128110,33.19,75834.22,35.1,0.03429,3e-05,5.05619]
[1779885132923,33.19,75837.95,35.1,0.03441,3e-05,5.07136]
[1779885134034,33.19,75836.8,35.1,0.03437,3e-05,5.06635]
[1779885140510,33.19,75829.75,35.1,0.03412,3e-05,5.03593]
[1779885146093,33.19,75825.55,35.1,0.03398,3e-05,5.0179]
[1779885150610,33.19,75825.04,35.1,0.03396,3e-05,5.01563]
[1779885151183,33.19,75825.14,35.1,0.03396,3e-05,5.01601]
[1779885151937,33.19,75812.62,35.1,0.03352,3e-05,4.96072]
[1779885152505,33.19,75812.62,35.1,0.03352,3e-05,4.96072]
[1779885152704,33.19,75812.62,35.1,0.03352,3e-05,4.96072]
[1779885153955,33.19,75800.97,35.1,0.03313,3e-05,4.91236]
[1779885154518,33.19,75800.97,35.1,0.03313,3e-05,4.91236]
[1779885155387,33.19,75800.33,35.1,0.03311,3e-05,4.90983]
[1779885155578,33.19,75800.33,35.1,0.03311,3e-05,4.90983]
[1779885157310,33.19,75799.14,35.1,0.03307,3e-05,4.90515]
[1779885157709,33.19,75799.14,35.1,0.03307,3e-05,4.90515]
[1779885157872,33.19,75799.14,35.1,0.03307,3e-05,4.90515]
[1779885159658,33.19,75813.79,35.1,0.03356,3e-05,4.96642]
[1779885162698,33.19,75808.61,35.1,0.03339,3e-05,4.94497]
[1779885162815,33.19,75808.61,35.1,0.03339,3e-05,4.94497]
[1779885170264,33.19,75806.5,35.1,0.03333,3e-05,4.93706]
[1779885175298,33.19,75804.85,35.1,0.03328,3e-05,4.93072]
[1779885181158,33.2,75800.58,35.1,0.03314,3e-05,4.91349]
[1779885181363,33.2,75800.58,35.1,0.03314,3e-05,4.91349]
[1779885183131,33.2,75795.18,35.1,0.03296,3e-05,4.89156]
[1779885183727,33.2,75795.18,35.1,0.03296,3e-05,4.89156]
[1779885184369,33.2,75791.93,35.1,0.03285,3e-05,4.8783]
[1779885189414,33.2,75781.91,35.1,0.03253,3e-05,4.83835]
[1779885192874,33.2,75781.34,35.1,0.03252,3e-05,4.8365]
[1779885194549,33.2,75782.39,35.1,0.03256,3e-05,4.8413]
[1779885200497,33.2,75775.71,35.1,0.03235,3e-05,4.81573]
[1779885205532,33.21,75776.19,35.1,0.03238,3e-05,4.81902]
[1779885209326,33.21,75778.51,35.1,0.03246,3e-05,4.82928]
[1779885214595,33.21,75781.29,35.1,0.03255,3e-05,4.83941]
[1779885219630,33.21,75779.85,35.1,0.03251,3e-05,4.83459]
[1779885224665,33.22,75780.4,35.1,0.03254,3e-05,4.83794]
[1779885229700,33.22,75779.53,35.1,0.03252,3e-05,4.83545]
[1779885234735,33.22,75779.26,35.1,0.03252,3e-05,4.83541]
[1779885237756,33.22,75795.08,35.1,0.03304,3e-05,4.90121]
[1779885242791,33.22,75805.67,35.1,0.0334,3e-05,4.94551]
[1779885248833,33.22,75792.96,35.1,0.03298,3e-05,4.89292]
[1779885253868,33.22,75783.37,35.1,0.03267,3e-05,4.85414]
[1779885258904,33.23,75784.14,35.1,0.0327,3e-05,4.85818]
[1779885263938,33.23,75782.89,35.1,0.03266,3e-05,4.85391]
[1779885266631,33.23,75779.1,35.1,0.03254,3e-05,4.83868]
[1779885267607,33.23,75770.77,35.1,0.03227,3e-05,4.80477]
[1779885273001,33.23,75766.59,35.1,0.03213,3e-05,4.78663]
[1779885278037,33.23,75758.68,35.1,0.03188,3e-05,4.75601]
[1779885279358,33.24,75758.76,35.1,0.03189,3e-05,4.75667]
[1779885280114,33.24,75758.96,35.1,0.0319,3e-05,4.75783]
[1779885281317,33.24,75751.21,35.1,0.03165,3e-05,4.72717]
[1779885285608,33.24,75741.82,35.1,0.03136,3e-05,4.6906]
[1779885287281,33.24,75727.33,35.1,0.03091,3e-05,4.63315]
[1779885287523,33.24,75727.33,35.1,0.03091,3e-05,4.63315]
[1779885289303,33.24,75725.17,35.1,0.03085,3e-05,4.6262]
[1779885295159,33.25,75715.74,35.1,0.03059,3e-05,4.59294]
[1779885300912,33.26,75708.03,35.1,0.03037,3e-05,4.56505]
[1779885306414,33.27,75717.94,35.1,0.03071,3e-05,4.60798]
[1779885311849,33.27,75718.03,35.1,0.03074,3e-05,4.61127]
[1779885317314,33.28,75720.39,35.1,0.03084,3e-05,4.62464]
[1779885322349,33.29,75719.16,35.1,0.03083,3e-05,4.62255]
[1779885327385,33.29,75713.56,35.1,0.03067,3e-05,4.60313]
[1779885332420,33.3,75715.46,35.1,0.03074,3e-05,4.61091]
[1779885337455,33.3,75725.1,35.1,0.03106,3e-05,4.65187]
[1779885342990,33.31,75726.25,35.1,0.03112,3e-05,4.65846]
[1779885346089,33.31,75741.74,35.1,0.03162,3e-05,4.72186]
[1779885352560,33.32,75748.71,35.1,0.03187,3e-05,4.75327]
[1779885357594,33.32,75755.42,35.1,0.0321,3e-05,4.78212]
[1779885360841,33.32,75755.62,35.1,0.03211,3e-05,4.78353]
[1779885360902,33.32,75755.62,35.1,0.03211,3e-05,4.78353]
[1779885361543,33.32,75759.9,35.1,0.03226,3e-05,4.80124]
[1779885361902,33.32,75759.9,35.1,0.03226,3e-05,4.80124]
[1779885362104,33.32,75806.58,35.1,0.03381,3e-05,4.99423]
[1779885363189,33.32,75806.58,35.1,0.03381,3e-05,4.99423]
[1779885363705,33.32,75818.56,35.1,0.03422,3e-05,5.04454]
[1779885363885,33.32,75818.56,35.1,0.03422,3e-05,5.04454]
[1779885364088,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885364593,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885364597,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885364689,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885364905,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885365198,33.32,75841.18,35.1,0.035,3e-05,5.14049]
[1779885365281,33.32,75835.24,35.1,0.03479,3e-05,5.11504]
[1779885366096,33.32,75835.24,35.1,0.03479,3e-05,5.11504]
[1779885366357,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885366496,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885366571,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885366600,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885366640,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885366943,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885367031,33.32,75836.15,35.1,0.03482,3e-05,5.11867]
[1779885367257,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885367440,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885367613,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885367892,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885367914,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885368104,33.32,75828.58,35.1,0.03456,3e-05,5.08627]
[1779885368002,33.32,75808.43,35.1,0.03387,3e-05,5.00117]
[1779885368631,33.32,75808.43,35.1,0.03387,3e-05,5.00117]
[1779885369767,33.32,75798.82,35.1,0.03354,3e-05,4.96097]
[1779885369925,33.32,75798.82,35.1,0.03354,3e-05,4.96097]
[1779885370607,33.32,75797.76,35.1,0.03351,3e-05,4.95658]
[1779885372244,33.32,75789.65,35.1,0.03324,3e-05,4.92298]
[1779885375391,33.32,75790.5,35.1,0.03327,3e-05,4.92676]
[1779885375445,33.32,75790.5,35.1,0.03327,3e-05,4.92676]
[1779885375639,33.32,75790.5,35.1,0.03327,3e-05,4.92676]
[1779885377778,33.32,75811.91,35.1,0.03399,3e-05,5.01621]
[1779885378611,33.32,75811.91,35.1,0.03399,3e-05,5.01621]
[1779885378709,33.32,75811.91,35.1,0.03399,3e-05,5.01621]
[1779885381536,33.32,75808.2,35.1,0.03386,3e-05,5.00041]
[1779885381728,33.32,75808.2,35.1,0.03386,3e-05,5.00041]
[1779885387849,33.32,75810.04,35.1,0.03392,3e-05,5.00781]
[1779885392885,33.32,75804.94,35.1,0.03373,3e-05,4.9835]
[1779885397920,33.32,75799.77,35.1,0.03355,3e-05,4.9619]
[1779885402955,33.32,75803.39,35.1,0.03368,3e-05,4.97696]
[1779885407990,33.32,75806.08,35.1,0.03377,3e-05,4.98812]
[1779885413032,33.32,75801.8,35.1,0.03362,3e-05,4.97022]
[1779885418115,33.32,75801.15,35.1,0.0336,3e-05,4.96753]
[1779885419041,33.32,75803.24,35.1,0.03367,3e-05,4.97626]
[1779885424110,33.32,75800.41,35.1,0.03358,3e-05,4.96451]
[1779885429145,33.32,75800.58,35.1,0.03358,3e-05,4.96529]
[1779885434180,33.32,75793.0,35.1,0.03333,3e-05,4.93397]
[1779885439215,33.32,75791.61,35.1,0.03328,3e-05,4.9285]
[1779885444250,33.32,75782.73,35.1,0.03299,3e-05,4.89228]
[1779885449287,33.32,75786.28,35.1,0.03312,3e-05,4.90752]
[1779885454323,33.32,75784.13,35.1,0.03303,3e-05,4.89647]
[1779885459358,33.32,75788.74,35.1,0.03319,3e-05,4.91607]
[1779885460757,33.32,75788.74,35.1,0.03319,3e-05,4.91607]
[1779885461855,33.32,75786.82,35.1,0.03313,3e-05,4.90828]
[1779885467415,33.33,75790.82,35.1,0.03326,3e-05,4.92534]
[1779885472452,33.33,75797.66,35.1,0.0335,3e-05,4.95394]
[1779885476481,33.33,75783.01,35.1,0.03301,3e-05,4.89323]
[1779885481518,33.33,75789.44,35.1,0.03322,3e-05,4.92018]
[1779885486553,33.33,75794.35,35.1,0.03339,3e-05,4.94077]
[1779885491588,33.33,75790.88,35.1,0.03327,3e-05,4.92654]
[1779885496002,33.33,75790.44,35.1,0.03326,3e-05,4.92485]
[1779885496975,33.33,75789.64,35.1,0.03323,3e-05,4.92158]
[1779885502665,33.33,75790.06,35.1,0.03325,3e-05,4.92366]
[1779885507701,33.33,75788.73,35.1,0.03321,3e-05,4.91836]
[1779885508626,33.33,75788.73,35.1,0.03321,3e-05,4.91836]
[1779885508708,33.33,75789.0,35.1,0.03322,3e-05,4.91953]
[1779885513743,33.32,75790.03,35.1,0.03321,3e-05,4.91788]
[1779885518778,33.32,75792.47,35.1,0.03326,3e-05,4.92477]
[1779885523813,33.31,75802.27,35.1,0.03356,3e-05,4.96211]
[1779885528848,33.3,75814.55,35.1,0.03395,3e-05,5.00974]
[1779885533883,33.29,75816.98,35.1,0.034,3e-05,5.01594]
[1779885538918,33.29,75818.14,35.1,0.03401,3e-05,5.01675]
[1779885543954,33.28,75820.45,35.1,0.03405,3e-05,5.02239]
[1779885548988,33.27,75842.75,35.1,0.03478,3e-05,5.11236]
[1779885554024,33.26,75849.33,35.1,0.03497,3e-05,5.1355]
[1779885554405,33.26,75849.33,35.1,0.03497,3e-05,5.1355]
[1779885555223,33.26,75849.33,35.1,0.03497,3e-05,5.1355]
[1779885556291,33.26,75850.02,35.1,0.03499,3e-05,5.13744]
[1779885557606,33.25,75840.75,35.1,0.03465,3e-05,5.09593]
[1779885563087,33.24,75840.28,35.1,0.03458,3e-05,5.08829]
[1779885568122,33.23,75840.66,35.1,0.03456,3e-05,5.08528]
[1779885573160,33.23,75843.61,35.1,0.03461,3e-05,5.09044]
[1779885578195,33.22,75840.91,35.1,0.03447,3e-05,5.07441]
[1779885583232,33.21,75855.2,35.1,0.03493,3e-05,5.13061]
[1779885588267,33.2,75855.91,35.1,0.03492,3e-05,5.12872]
[1779885591136,33.19,75847.39,35.1,0.0346,3e-05,5.09043]
[1779885592330,33.19,75844.86,35.1,0.03451,3e-05,5.07876]
[1779885595892,33.19,75843.32,35.1,0.03443,3e-05,5.06871]
[1779885596986,33.18,75836.97,35.1,0.0342,3e-05,5.04092]
[1779885602164,33.18,75829.1,35.1,0.0339,3e-05,5.00383]
[1779885602391,33.18,75829.1,35.1,0.0339,3e-05,5.00383]
[1779885603088,33.17,75821.63,35.1,0.03364,3e-05,4.9717]
[1779885608414,33.17,75832.1,35.1,0.03396,3e-05,5.01141]
[1779885613451,33.16,75836.95,35.1,0.03409,3e-05,5.02795]
[1779885618984,33.15,75831.01,35.1,0.03386,3e-05,4.99976]
[1779885619965,33.15,75830.53,35.1,0.03384,3e-05,4.99625]
[1779885625535,33.14,75819.7,35.1,0.03343,3e-05,4.94667]
[1779885630570,33.13,75819.54,35.1,0.0334,3e-05,4.94269]
[1779885635606,33.13,75819.58,35.1,0.03336,3e-05,4.93688]
[1779885640642,33.12,75819.3,35.1,0.03332,3e-05,4.93245]
[1779885646686,33.11,75819.09,35.1,0.03328,3e-05,4.92772]
[1779885651721,33.11,75818.98,35.1,0.03325,3e-05,4.92345]
[1779885656755,33.1,75812.99,35.1,0.03302,3e-05,4.8954]
[1779885661792,33.09,75816.56,35.1,0.03312,3e-05,4.9073]
[1779885666827,33.09,75819.18,35.1,0.03318,3e-05,4.91512]
[1779885671863,33.08,75819.06,35.1,0.03315,3e-05,4.91151]
[1779885676898,33.08,75832.47,35.1,0.03358,3e-05,4.96444]
[1779885681933,33.07,75822.75,35.1,0.03322,3e-05,4.92036]
[1779885686968,33.06,75819.76,35.1,0.0331,3e-05,4.9049]
[1779885692005,33.06,75819.52,35.1,0.03305,3e-05,4.89829]
[1779885697278,33.05,75820.64,35.1,0.03307,3e-05,4.90066]
[1779885703095,33.05,75819.32,35.1,0.03299,3e-05,4.8912]
[1779885704980,33.04,75818.88,35.1,0.03297,3e-05,4.88882]
[1779885705954,33.04,75812.13,35.1,0.03274,3e-05,4.86026]
[1779885711151,33.04,75802.86,35.1,0.03241,3e-05,4.81931]
[1779885716186,33.03,75808.52,35.1,0.03258,3e-05,4.84049]
[1779885725249,33.03,75804.48,35.1,0.03241,3e-05,4.81957]
[1779885730285,33.02,75799.91,35.1,0.03224,3e-05,4.79873]
[1779885735320,33.02,75797.65,35.1,0.03215,3e-05,4.78751]
[1779885740056,33.01,75796.9,35.1,0.03212,3e-05,4.78298]
[1779885745390,33.01,75797.8,35.1,0.03213,3e-05,4.78453]
[1779885751432,33.01,75794.38,35.1,0.03198,3e-05,4.76582]
[1779885756472,33.0,75809.02,35.1,0.03245,3e-05,4.82413]
[1779885761511,33.0,75811.91,35.1,0.03253,3e-05,4.83377]
[1779885764955,33.0,75811.46,35.1,0.0325,3e-05,4.83055]
[1779885765991,32.99,75811.48,35.1,0.0325,3e-05,4.83018]
[1779885765996,32.99,75811.48,35.1,0.0325,3e-05,4.83018]
[1779885767154,32.99,75810.55,35.1,0.03247,3e-05,4.82589]
[1779885772591,32.99,75806.3,35.1,0.0323,3e-05,4.80583]
[1779885777625,32.98,75805.59,35.1,0.03226,3e-05,4.80085]
[1779885782662,32.98,75805.37,35.1,0.03224,3e-05,4.79788]
[1779885787697,32.98,75806.07,35.1,0.03225,3e-05,4.79871]
[1779885792732,32.97,75806.92,35.1,0.03226,3e-05,4.80014]
[1779885797769,32.97,75805.4,35.1,0.03219,3e-05,4.79184]
[1779885802804,32.96,75792.96,35.1,0.03177,3e-05,4.73896]
[1779885807839,32.96,75791.81,35.1,0.03172,3e-05,4.7327]
[1779885813881,32.96,75792.56,35.1,0.03171,3e-05,4.73122]
[1779885818919,32.95,75783.55,35.1,0.0314,3e-05,4.69283]
[1779885823952,32.95,75789.79,35.1,0.03159,3e-05,4.71678]
[1779885828988,32.95,75793.11,35.1,0.03169,3e-05,4.72877]
[1779885834023,32.95,75788.43,35.1,0.03152,3e-05,4.70819]
[1779885839058,32.94,75792.35,35.1,0.03164,3e-05,4.72276]
[1779885844093,32.94,75796.92,35.1,0.03178,3e-05,4.73981]
[1779885849128,32.94,75808.91,35.1,0.03216,3e-05,4.78717]
[1779885854168,32.93,75808.35,35.1,0.03212,3e-05,4.78285]
[1779885859203,32.93,75804.44,35.1,0.03198,3e-05,4.7649]
[1779885864238,32.92,75805.76,35.1,0.032,3e-05,4.76844]
[1779885869277,32.92,75805.38,35.1,0.03198,3e-05,4.76499]
[1779885874312,32.92,75804.35,35.1,0.03191,3e-05,4.75631]
[1779885881361,32.91,75805.49,35.1,0.03193,3e-05,4.75848]
[1779885887403,32.91,75806.21,35.1,0.03194,3e-05,4.7593]
[1779885892438,32.9,75806.21,35.1,0.03192,3e-05,4.75756]
[1779885897473,32.9,75809.01,35.1,0.032,3e-05,4.76725]
[1779885902508,32.9,75807.54,35.1,0.03194,3e-05,4.75943]
[1779885907547,32.89,75805.86,35.1,0.03187,3e-05,4.7508]
[1779885912582,32.89,75805.07,35.1,0.03183,3e-05,4.74593]
[1779885917617,32.89,75797.3,35.1,0.03156,3e-05,4.71258]
[1779885922652,32.89,75791.38,35.1,0.03136,3e-05,4.68727]
[1779885925458,32.88,75786.16,35.1,0.03119,3e-05,4.66568]
[1779885926470,32.88,75785.07,35.1,0.03115,3e-05,4.66107]
[1779885930780,32.88,75772.67,35.1,0.03075,3e-05,4.6104]
[1779885936756,32.88,75769.35,35.1,0.03062,3e-05,4.594]
[1779885941792,32.88,75771.14,35.1,0.03068,3e-05,4.60079]
[1779885946313,32.88,75771.59,35.1,0.03069,3e-05,4.60238]
[1779885951862,32.88,75768.55,35.1,0.03059,3e-05,4.58977]
[1779885956897,32.88,75768.12,35.1,0.03057,3e-05,4.58782]
[1779885961296,32.88,75768.33,35.1,0.03058,3e-05,4.58853]
[1779885961460,32.88,75768.33,35.1,0.03058,3e-05,4.58853]
[1779885962310,32.88,75768.59,35.1,0.03059,3e-05,4.58948]
[1779885962790,32.88,75768.59,35.1,0.03059,3e-05,4.58948]
[1779885963299,32.88,75760.82,35.1,0.03034,3e-05,4.55845]
[1779885969006,32.88,75757.98,35.1,0.03025,3e-05,4.5473]
[1779885970117,32.88,75757.65,35.1,0.03024,3e-05,4.54602]
[1779885976187,32.88,75750.5,35.1,0.03002,3e-05,4.51813]
[1779885977109,32.88,75750.19,35.1,0.03001,3e-05,4.51698]
[1779885983707,32.88,75741.39,35.1,0.02974,3e-05,4.48305]
[1779885989135,32.88,75735.96,35.1,0.02959,3e-05,4.46285]
[1779885991314,32.88,75735.96,35.1,0.02959,3e-05,4.46285]
[1779885995848,32.89,75733.11,35.1,0.02949,3e-05,4.4502]
[1779885998852,32.89,75732.06,35.1,0.02946,3e-05,4.44665]
[1779886001205,32.89,75730.61,35.1,0.02942,3e-05,4.44137]
[1779886007262,32.89,75721.54,35.1,0.02916,3e-05,4.4076]
[1779886012297,32.89,75720.85,35.1,0.02915,3e-05,4.40617]
[1779886017349,32.9,75713.57,35.1,0.02893,3e-05,4.37929]
[1779886022395,32.9,75719.37,35.1,0.02912,3e-05,4.40318]
[1779886025995,32.9,75711.22,35.1,0.02888,3e-05,4.37244]
[1779886031314,32.9,75709.13,35.1,0.02883,3e-05,4.36586]
[1779886033135,32.9,75708.0,35.1,0.0288,3e-05,4.36211]
[1779886035037,32.91,75705.68,35.1,0.02874,3e-05,4.35379]
[1779886040521,32.91,75693.45,35.1,0.02839,3e-05,4.309]
[1779886041459,32.91,75693.45,35.1,0.02839,3e-05,4.309]
[1779886046564,32.91,75684.23,35.1,0.02812,3e-05,4.27507]
[1779886051601,32.91,75667.99,35.1,0.02764,3e-05,4.21226]
[1779886056732,32.92,75681.13,35.1,0.02803,3e-05,4.26283]
[1779886057041,32.92,75684.09,35.1,0.02812,3e-05,4.27427]
[1779886062678,32.92,75675.89,35.1,0.0279,3e-05,4.24614]
[1779886067713,32.93,75674.83,35.1,0.02789,3e-05,4.24474]
[1779886072748,32.93,75669.65,35.1,0.02776,3e-05,4.22795]
[1779886077590,32.94,75674.77,35.1,0.02793,3e-05,4.24943]
[1779886082673,32.94,75671.26,35.1,0.02785,3e-05,4.23883]
[1779886087701,32.95,75658.97,35.1,0.0275,3e-05,4.19444]
[1779886090928,32.95,75648.94,35.1,0.02722,3e-05,4.1581]
[1779886096263,32.96,75644.35,35.1,0.02711,3e-05,4.14359]
[1779886096586,32.96,75644.35,35.1,0.02711,3e-05,4.14359]
[1779886101024,32.96,75640.94,35.1,0.02703,3e-05,4.13309]
[1779886104467,32.96,75635.48,35.1,0.02688,3e-05,4.11386]
[1779886107422,32.97,75622.37,35.1,0.02653,3e-05,4.06781]
[1779886112786,32.97,75616.14,35.1,0.02635,3e-05,4.045]
[1779886119076,32.98,75612.6,35.1,0.02629,3e-05,4.03679]
[1779886121854,32.98,75610.11,35.1,0.02623,3e-05,4.02836]
[1779886125513,32.99,75626.44,35.1,0.02671,3e-05,4.09168]
[1779886130223,33.0,75634.11,35.1,0.02695,3e-05,4.12187]
[1779886132168,33.0,75657.81,35.1,0.02764,3e-05,4.21092]
[1779886137352,33.0,75660.75,35.1,0.02773,3e-05,4.22328]
[1779886139266,33.0,75681.47,35.1,0.02835,3e-05,4.30243]
[1779886141161,33.0,75681.94,35.1,0.02836,3e-05,4.30438]
[1779886143203,33.0,75697.88,35.1,0.02885,3e-05,4.36632]
[1779886143935,33.0,75697.88,35.1,0.02885,3e-05,4.36632]
[1779886144971,33.0,75699.74,35.1,0.02891,3e-05,4.37379]
[1779886145049,33.0,75699.29,35.1,0.02889,3e-05,4.37206]
[1779886145940,33.0,75699.29,35.1,0.02889,3e-05,4.37206]
[1779886147540,33.01,75704.67,35.1,0.02906,3e-05,4.39342]
[1779886149022,33.01,75706.29,35.1,0.02912,3e-05,4.40049]
[1779886154355,33.01,75707.6,35.1,0.02917,3e-05,4.40705]
[1779886157294,33.01,75704.6,35.1,0.02908,3e-05,4.39594]
[1779886162411,33.02,75708.93,35.1,0.02922,3e-05,4.41419]
[1779886165618,33.02,75709.11,35.1,0.02923,3e-05,4.41534]
[1779886165957,33.02,75709.11,35.1,0.02923,3e-05,4.41534]
[1779886168394,33.02,75715.19,35.1,0.02942,3e-05,4.43959]
[1779886173488,33.02,75703.35,35.1,0.02906,3e-05,4.39238]
[1779886178523,33.02,75705.39,35.1,0.02913,3e-05,4.40152]
[1779886179215,33.02,75705.39,35.1,0.02913,3e-05,4.40152]
[1779886184566,33.03,75703.39,35.1,0.02908,3e-05,4.3953]
[1779886189787,33.03,75702.58,35.1,0.02906,3e-05,4.39323]
[1779886195653,33.03,75695.7,35.1,0.02887,3e-05,4.3688]
[1779886200688,33.04,75698.1,35.1,0.02896,3e-05,4.37953]
[1779886206021,33.04,75699.66,35.1,0.02901,3e-05,4.38664]
[1779886211931,33.04,75689.66,35.1,0.02872,3e-05,4.3498]
[1779886217807,33.04,75695.95,35.1,0.02893,3e-05,4.37606]
[1779886222842,33.05,75690.99,35.1,0.02879,3e-05,4.35849]
[1779886228884,33.05,75691.39,35.1,0.02882,3e-05,4.3619]
[1779886232912,33.05,75707.53,35.1,0.0293,3e-05,4.42276]
[1779886237948,33.06,75699.52,35.1,0.02907,3e-05,4.39287]
[1779886242982,33.06,75699.54,35.1,0.02908,3e-05,4.39418]
[1779886248018,33.06,75697.36,35.1,0.02902,3e-05,4.38703]
[1779886253053,33.06,75697.19,35.1,0.02903,3e-05,4.38764]
[1779886258088,33.07,75697.03,35.1,0.02903,3e-05,4.38825]
[1779886263123,33.07,75703.14,35.1,0.02923,3e-05,4.41305]
[1779886268158,33.07,75706.11,35.1,0.02932,3e-05,4.42555]
[1779886271431,33.07,75705.62,35.1,0.02931,3e-05,4.42402]
[1779886272766,33.07,75705.98,35.1,0.02932,3e-05,4.4256]
[1779886272849,33.07,75705.98,35.1,0.02932,3e-05,4.4256]
[1779886282256,33.08,75712.32,35.1,0.02953,3e-05,4.45173]
[1779886284773,33.08,75716.49,35.1,0.02966,3e-05,4.46812]
[1779886288503,33.08,75713.73,35.1,0.02958,3e-05,4.45784]
[1779886289218,33.08,75712.37,35.1,0.02954,3e-05,4.45281]
[1779886291070,33.08,75707.89,35.1,0.0294,3e-05,4.43539]
[1779886296897,33.08,75696.16,35.1,0.02904,3e-05,4.38863]
[1779886302397,33.08,75691.91,35.1,0.02893,3e-05,4.37409]
[1779886307433,33.09,75686.41,35.1,0.02877,3e-05,4.35438]
[1779886312448,33.09,75685.24,35.1,0.02875,3e-05,4.35108]
[1779886318510,33.09,75671.11,35.1,0.02834,3e-05,4.29957]
[1779886323545,33.1,75668.77,35.1,0.02829,3e-05,4.29305]
[1779886328580,33.1,75662.37,35.1,0.02812,3e-05,4.27082]
[1779886334622,33.11,75654.55,35.1,0.02791,3e-05,4.24419]
[1779886337125,33.11,75654.47,35.1,0.02791,3e-05,4.24437]
[1779886342448,33.11,75646.48,35.1,0.02769,3e-05,4.21609]
[1779886347713,33.12,75650.06,35.1,0.02781,3e-05,4.2309]
[1779886352748,33.12,75648.38,35.1,0.02775,3e-05,4.22332]
[1779886353792,33.12,75648.38,35.1,0.02775,3e-05,4.22332]
[1779886359796,33.12,75646.6,35.1,0.02772,3e-05,4.21828]
[1779886360854,33.12,75646.6,35.1,0.02772,3e-05,4.21828]
[1779886362348,33.12,75646.94,35.1,0.02773,3e-05,4.22005]
[1779886362678,33.12,75646.94,35.1,0.02773,3e-05,4.22005]
[1779886363555,33.12,75648.22,35.1,0.02777,3e-05,4.22508]
[1779886364415,33.12,75648.34,35.1,0.02777,3e-05,4.22576]
[1779886369867,33.13,75654.02,35.1,0.02795,3e-05,4.24832]
[1779886374902,33.13,75659.35,35.1,0.02811,3e-05,4.26932]
[1779886375955,33.13,75659.35,35.1,0.02811,3e-05,4.26932]
[1779886376134,33.13,75659.35,35.1,0.02811,3e-05,4.26932]
[1779886384971,33.13,75663.6,35.1,0.02825,3e-05,4.28707]
[1779886391014,33.13,75668.4,35.1,0.0284,3e-05,4.30606]
[1779886396049,33.14,75668.48,35.1,0.02841,3e-05,4.30698]
[1779886402091,33.14,75667.92,35.1,0.0284,3e-05,4.30565]
[1779886407126,33.14,75667.78,35.1,0.0284,3e-05,4.30578]
[1779886412161,33.14,75674.27,35.1,0.02858,3e-05,4.32858]
[1779886417196,33.14,75676.24,35.1,0.02864,3e-05,4.33653]
[1779886422233,33.14,75678.66,35.1,0.02872,3e-05,4.34617]
[1779886427267,33.14,75671.28,35.1,0.0285,3e-05,4.31853]
[1779886432302,33.14,75674.79,35.1,0.02861,3e-05,4.3325]
[1779886437337,33.14,75676.19,35.1,0.02866,3e-05,4.33837]
[1779886442363,33.15,75676.14,35.1,0.02866,3e-05,4.33849]
[1779886443849,33.15,75675.8,35.1,0.02865,3e-05,4.33741]
[1779886449424,33.15,75680.28,35.1,0.02879,3e-05,4.35511]
[1779886454459,33.15,75680.52,35.1,0.0288,3e-05,4.35644]
[1779886459493,33.15,75680.76,35.1,0.02881,3e-05,4.35778]
[1779886464529,33.15,75677.8,35.1,0.02872,3e-05,4.3469]
[1779886469995,33.15,75677.76,35.1,0.02873,3e-05,4.34716]
[1779886475612,33.15,75676.9,35.1,0.02869,3e-05,4.3421]
[1779886480649,33.15,75677.87,35.1,0.02872,3e-05,4.34632]
[1779886485684,33.15,75677.19,35.1,0.02871,3e-05,4.34423]
[1779886490719,33.16,75676.85,35.1,0.0287,3e-05,4.34355]
[1779886495753,33.16,75676.98,35.1,0.02871,3e-05,4.34457]
[1779886500789,33.16,75674.1,35.1,0.02863,3e-05,4.33405]
[1779886504817,33.16,75656.08,35.1,0.0281,3e-05,4.26642]
[1779886509852,33.16,75653.86,35.1,0.02804,3e-05,4.25919]
[1779886514887,33.16,75660.1,35.1,0.02824,3e-05,4.28372]
[1779886519922,33.17,75659.68,35.1,0.02823,3e-05,4.28304]
[1779886524957,33.17,75651.77,35.1,0.02801,3e-05,4.25427]
[1779886530999,33.17,75651.5,35.1,0.02799,3e-05,4.25204]
[1779886536034,33.17,75651.6,35.1,0.028,3e-05,4.25346]
[1779886541069,33.17,75652.0,35.1,0.02802,3e-05,4.25598]
[1779886544533,33.18,75651.01,35.1,0.028,3e-05,4.25287]
[1779886549125,33.18,75632.04,35.1,0.02746,3e-05,4.18326]
[1779886552147,33.18,75616.26,35.1,0.02702,3e-05,4.12606]
[1779886557182,33.19,75620.77,35.1,0.02716,3e-05,4.1447]
[1779886562217,33.19,75627.95,35.1,0.02738,3e-05,4.17312]
[1779886567251,33.19,75628.16,35.1,0.0274,3e-05,4.17559]
[1779886572287,33.2,75630.17,35.1,0.02747,3e-05,4.18475]
[1779886577322,33.2,75632.93,35.1,0.02756,3e-05,4.19656]
[1779886581358,33.2,75617.69,35.1,0.02714,3e-05,4.14142]
[1779886586394,33.21,75615.81,35.1,0.0271,3e-05,4.13651]
[1779886592438,33.21,75609.97,35.1,0.02694,3e-05,4.11498]
[1779886593166,33.21,75609.97,35.1,0.02694,3e-05,4.11498]
[1779886598480,33.22,75593.65,35.1,0.0265,3e-05,4.05849]
[1779886603515,33.22,75594.3,35.1,0.02654,3e-05,4.06344]
[1779886605932,33.22,75594.43,35.1,0.02655,3e-05,4.06443]
[1779886611575,33.23,75591.54,35.1,0.02649,3e-05,4.05748]
[1779886617618,33.24,75594.24,35.1,0.02659,3e-05,4.07032]
[1779886622654,33.24,75602.11,35.1,0.02683,3e-05,4.10141]
[1779886627688,33.25,75598.2,35.1,0.02674,3e-05,4.08945]
[1779886632723,33.25,75596.98,35.1,0.02673,3e-05,4.08742]
[1779886637758,33.26,75596.7,35.1,0.02674,3e-05,4.08884]
[1779886642793,33.26,75597.78,35.1,0.02679,3e-05,4.0952]
[1779886647828,33.27,75596.64,35.1,0.02677,3e-05,4.09345]
[1779886652863,33.28,75596.5,35.1,0.02677,3e-05,4.09292]
[1779886658904,33.28,75596.13,35.1,0.02679,3e-05,4.09494]
[1779886663946,33.29,75596.25,35.1,0.02681,3e-05,4.0978]
[1779886668982,33.29,75596.68,35.1,0.02684,3e-05,4.10171]
[1779886674017,33.3,75596.59,35.1,0.02686,3e-05,4.10371]
[1779886679051,33.3,75598.42,35.1,0.02693,3e-05,4.11266]
[1779886684088,33.31,75599.08,35.1,0.02696,3e-05,4.11729]
[1779886689123,33.31,75598.4,35.1,0.02696,3e-05,4.11698]
[1779886694158,33.32,75600.91,35.1,0.02705,3e-05,4.12831]
[1779886699193,33.32,75601.18,35.1,0.02707,3e-05,4.13138]
[1779886704228,33.33,75601.0,35.1,0.02708,3e-05,4.13279]
[1779886709263,33.33,75592.78,35.1,0.02687,3e-05,4.10496]
[1779886714298,33.33,75593.44,35.1,0.02689,3e-05,4.1072]
[1779886721347,33.34,75593.32,35.1,0.02691,3e-05,4.10984]
[1779886727389,33.35,75593.31,35.1,0.02693,3e-05,4.11236]
[1779886733431,33.35,75593.63,35.1,0.02696,3e-05,4.11604]
[1779886738466,33.36,75595.6,35.1,0.02703,3e-05,4.12525]
[1779886743501,33.36,75599.44,35.1,0.02715,3e-05,4.14122]
[1779886748536,33.36,75597.94,35.1,0.02713,3e-05,4.1376]
[1779886753571,33.37,75589.61,35.1,0.02691,3e-05,4.10921]
[1779886758607,33.37,75589.53,35.1,0.02692,3e-05,4.11106]
[1779886763642,33.38,75588.77,35.1,0.02692,3e-05,4.11035]
[1779886768677,33.38,75574.59,35.1,0.02654,3e-05,4.0611]
[1779886773713,33.39,75579.38,35.1,0.02667,3e-05,4.07849]
[1779886778748,33.39,75578.56,35.1,0.02667,3e-05,4.07784]
[1779886783783,33.4,75576.01,35.1,0.02662,3e-05,4.07093]
[1779886788818,33.4,75575.44,35.1,0.02662,3e-05,4.07121]
[1779886793853,33.41,75574.89,35.1,0.02662,3e-05,4.07155]
[1779886799591,33.41,75572.65,35.1,0.02657,3e-05,4.06527]
[1779886804624,33.42,75578.21,35.1,0.02675,3e-05,4.08821]
[1779886804649,33.42,75599.8,35.1,0.02736,3e-05,4.16751]
[1779886805497,33.42,75615.62,35.1,0.02782,3e-05,4.2263]
[1779886807393,33.42,75622.35,35.1,0.02802,3e-05,4.25136]
[1779886808772,33.42,75639.93,35.1,0.02854,3e-05,4.31778]
[1779886816430,33.42,75645.2,35.1,0.02869,3e-05,4.33787]
[1779886822452,33.42,75645.18,35.1,0.02869,3e-05,4.33801]
[1779886823627,33.42,75644.26,35.1,0.02867,3e-05,4.33453]
[1779886825844,33.42,75629.91,35.1,0.02824,3e-05,4.28053]
[1779886825902,33.42,75629.91,35.1,0.02824,3e-05,4.28053]
[1779886832087,33.42,75625.18,35.1,0.0281,3e-05,4.26097]
[1779886839175,33.43,75631.39,35.1,0.02829,3e-05,4.28562]
[1779886844211,33.43,75634.54,35.1,0.02838,3e-05,4.29787]
[1779886849246,33.43,75631.84,35.1,0.02831,3e-05,4.28813]
[1779886854282,33.43,75631.99,35.1,0.02832,3e-05,4.28918]
[1779886859694,33.43,75629.74,35.1,0.02825,3e-05,4.28112]
[1779886860813,33.43,75614.45,35.1,0.02781,3e-05,4.22436]
[1779886867318,33.43,75609.97,35.1,0.02769,3e-05,4.20907]
[1779886875429,33.44,75608.37,35.1,0.02766,3e-05,4.20483]
[1779886880464,33.44,75606.77,35.1,0.02762,3e-05,4.20009]
[1779886885499,33.44,75605.48,35.1,0.02759,3e-05,4.19646]
[1779886890534,33.44,75604.12,35.1,0.02756,3e-05,4.1926]
[1779886896576,33.45,75603.03,35.1,0.02753,3e-05,4.18755]
[1779886901611,33.45,75601.04,35.1,0.02748,3e-05,4.18135]
[1779886906646,33.45,75597.12,35.1,0.02738,3e-05,4.16821]
[1779886909667,33.45,75576.04,35.1,0.02679,3e-05,4.09208]
[1779886914698,33.46,75568.45,35.1,0.02659,3e-05,4.0663]
[1779886919738,33.46,75556.05,35.1,0.02627,3e-05,4.02462]
[1779886924773,33.47,75565.9,35.1,0.02656,3e-05,4.06244]
[1779886929808,33.47,75559.42,35.1,0.0264,3e-05,4.04139]
[1779886934843,33.48,75563.06,35.1,0.02652,3e-05,4.05682]
[1779886939878,33.48,75569.86,35.1,0.02673,3e-05,4.08365]
[1779886944913,33.49,75574.64,35.1,0.02688,3e-05,4.1029]
[1779886949949,33.49,75586.29,35.1,0.02722,3e-05,4.14721]
[1779886954985,33.5,75593.86,35.1,0.02743,3e-05,4.17383]
[1779886960022,33.5,75593.45,35.1,0.02743,3e-05,4.17361]
[1779886965055,33.5,75588.51,35.1,0.0273,3e-05,4.15685]
[1779886967340,33.5,75611.08,35.1,0.02795,3e-05,4.24095]
[1779886973112,33.5,75608.15,35.1,0.02787,3e-05,4.23081]
[1779886978148,33.51,75607.57,35.1,0.02786,3e-05,4.22949]
[1779886983183,33.51,75607.39,35.1,0.02786,3e-05,4.22969]
[1779886986955,33.51,75602.06,35.1,0.02772,3e-05,4.2105]
[1779886987204,33.51,75602.06,35.1,0.02772,3e-05,4.2105]
[1779886993253,33.51,75602.18,35.1,0.02773,3e-05,4.21256]
[1779886998288,33.52,75601.61,35.1,0.02772,3e-05,4.21143]
[1779887003323,33.52,75599.4,35.1,0.02767,3e-05,4.20432]
[1779887008358,33.52,75601.61,35.1,0.02774,3e-05,4.21351]
[1779887013392,33.52,75607.21,35.1,0.02789,3e-05,4.23264]
[1779887018428,33.52,75603.49,35.1,0.02779,3e-05,4.21966]
[1779887023463,33.53,75604.55,35.1,0.02783,3e-05,4.2245]
[1779887028498,33.53,75604.3,35.1,0.02783,3e-05,4.22449]
[1779887033533,33.53,75591.76,35.1,0.02748,3e-05,4.17923]
[1779887038568,33.53,75586.53,35.1,0.02734,3e-05,4.16144]
[1779887043602,33.54,75582.34,35.1,0.02723,3e-05,4.14755]
[1779887048638,33.54,75570.2,35.1,0.0269,3e-05,4.10501]
[1779887053673,33.54,75567.11,35.1,0.02683,3e-05,4.09565]
[1779887057951,33.55,75546.28,35.1,0.02627,3e-05,4.02242]
[1779887063743,33.55,75545.19,35.1,0.02626,3e-05,4.02168]
[1779887068778,33.56,75544.8,35.1,0.02627,3e-05,4.02292]
[1779887073813,33.57,75546.38,35.1,0.02632,3e-05,4.02881]
[1779887078848,33.57,75547.2,35.1,0.02636,3e-05,4.03432]
[1779887083921,33.58,75537.12,35.1,0.0261,3e-05,4.00053]
[1779887090933,33.59,75535.95,35.1,0.02611,3e-05,4.00088]
[1779887093452,33.59,75528.92,35.1,0.02592,3e-05,3.97706]
[1779887098989,33.59,75523.58,35.1,0.0258,3e-05,3.96044]
[1779887104023,33.6,75523.44,35.1,0.02581,3e-05,3.96165]
[1779887109059,33.6,75524.39,35.1,0.02584,3e-05,3.9667]
[1779887111400,33.6,75505.79,35.1,0.02535,3e-05,3.9021]
[1779887117345,33.61,75500.36,35.1,0.02522,3e-05,3.88532]
[1779887119447,33.61,75500.11,35.1,0.02523,3e-05,3.88588]
[1779887119602,33.61,75498.49,35.1,0.02519,3e-05,3.88073]
[1779887120765,33.61,75498.49,35.1,0.02519,3e-05,3.88073]
[1779887122623,33.61,75482.94,35.1,0.02478,3e-05,3.82728]
[1779887125866,33.61,75477.47,35.1,0.02464,3e-05,3.80889]
[1779887126334,33.61,75477.84,35.1,0.02465,3e-05,3.81055]
[1779887126623,33.61,75477.84,35.1,0.02465,3e-05,3.81055]
[1779887126886,33.61,75477.84,35.1,0.02465,3e-05,3.81055]
[1779887127260,33.61,75477.16,35.1,0.02464,3e-05,3.80842]
[1779887127396,33.61,75477.16,35.1,0.02464,3e-05,3.80842]
[1779887127520,33.61,75477.16,35.1,0.02464,3e-05,3.80842]
[1779887127865,33.61,75477.16,35.1,0.02464,3e-05,3.80842]
[1779887127962,33.61,75458.07,35.1,0.02415,3e-05,3.7437]
[1779887129218,33.62,75449.0,35.1,0.02392,3e-05,3.71341]
[1779887129435,33.62,75449.0,35.1,0.02392,3e-05,3.71341]
[1779887130108,33.62,75458.74,35.1,0.02417,3e-05,3.74664]
[1779887130239,33.62,75458.74,35.1,0.02417,3e-05,3.74664]
[1779887130939,33.62,75458.74,35.1,0.02417,3e-05,3.74664]
[1779887131930,33.62,75468.37,35.1,0.02442,3e-05,3.77965]
[1779887131967,33.62,75468.37,35.1,0.02442,3e-05,3.77965]
[1779887132169,33.62,75477.71,35.1,0.02465,3e-05,3.80949]
[1779887134227,33.62,75491.69,35.1,0.02502,3e-05,3.85783]
[1779887136251,33.62,75501.3,35.1,0.02527,3e-05,3.89151]
[1779887136256,33.62,75501.3,35.1,0.02527,3e-05,3.89151]
[1779887136259,33.62,75501.3,35.1,0.02527,3e-05,3.89151]
[1779887136559,33.62,75501.3,35.1,0.02527,3e-05,3.89151]
[1779887137569,33.62,75502.16,35.1,0.0253,3e-05,3.89456]
[1779887137752,33.62,75502.16,35.1,0.0253,3e-05,3.89456]
[1779887138078,33.62,75502.16,35.1,0.0253,3e-05,3.89456]
[1779887138216,33.62,75500.17,35.1,0.02524,3e-05,3.88768]
[1779887138581,33.62,75500.17,35.1,0.02524,3e-05,3.88768]
[1779887139182,33.62,75498.22,35.1,0.02519,3e-05,3.88097]
[1779887139373,33.62,75498.22,35.1,0.02519,3e-05,3.88097]
[1779887139465,33.62,75498.22,35.1,0.02519,3e-05,3.88097]
[1779887139571,33.62,75498.22,35.1,0.02519,3e-05,3.88097]
[1779887139786,33.62,75498.22,35.1,0.02519,3e-05,3.88097]
[1779887141194,33.62,75508.52,35.1,0.02547,3e-05,3.91696]
[1779887146347,33.62,75508.11,35.1,0.02546,3e-05,3.91563]
[1779887151382,33.62,75511.87,35.1,0.02556,3e-05,3.92888]
[1779887153396,33.62,75526.92,35.1,0.02597,3e-05,3.98192]
[1779887158431,33.62,75545.01,35.1,0.02646,3e-05,4.04576]
[1779887163466,33.62,75534.52,35.1,0.02616,3e-05,4.00716]
[1779887166487,33.61,75519.0,35.1,0.02574,3e-05,3.95195]
[1779887171531,33.61,75517.56,35.1,0.02569,3e-05,3.94667]
[1779887177574,33.61,75513.32,35.1,0.02558,3e-05,3.93144]
[1779887182609,33.61,75511.68,35.1,0.02553,3e-05,3.92558]
[1779887187834,33.61,75502.86,35.1,0.0253,3e-05,3.89475]
[1779887193382,33.61,75499.6,35.1,0.0252,3e-05,3.8813]
[1779887194462,33.61,75492.96,35.1,0.02502,3e-05,3.85832]
[1779887199736,33.62,75498.48,35.1,0.02517,3e-05,3.878]
[1779887204771,33.62,75505.78,35.1,0.02537,3e-05,3.90369]
[1779887208117,33.62,75508.97,35.1,0.02545,3e-05,3.91486]
[1779887213380,33.62,75519.52,35.1,0.02574,3e-05,3.95174]
[1779887215848,33.62,75502.69,35.1,0.02529,3e-05,3.89265]
[1779887216829,33.62,75502.69,35.1,0.02529,3e-05,3.89265]
[1779887216855,33.62,75485.71,35.1,0.02484,3e-05,3.83388]
[1779887217808,33.62,75485.71,35.1,0.02484,3e-05,3.83388]
[1779887218794,33.62,75477.55,35.1,0.02462,3e-05,3.80598]
[1779887223904,33.62,75493.86,35.1,0.02506,3e-05,3.86292]
[1779887228939,33.62,75487.74,35.1,0.0249,3e-05,3.84229]
[1779887233974,33.62,75491.24,35.1,0.025,3e-05,3.85498]
[1779887239112,33.62,75486.2,35.1,0.02487,3e-05,3.83802]
[1779887245054,33.62,75484.14,35.1,0.02482,3e-05,3.83189]
[1779887250089,33.62,75486.86,35.1,0.0249,3e-05,3.84192]
[1779887255124,33.63,75487.47,35.1,0.0249,3e-05,3.84226]
[1779887258025,33.63,75486.51,35.1,0.02488,3e-05,3.83919]
[1779887260293,33.63,75470.86,35.1,0.02448,3e-05,3.78604]
[1779887261372,33.63,75464.2,35.1,0.02431,3e-05,3.76357]
[1779887267208,33.63,75472.63,35.1,0.02454,3e-05,3.79377]
[1779887272969,33.63,75477.92,35.1,0.02468,3e-05,3.81259]
[1779887278288,33.64,75478.49,35.1,0.0247,3e-05,3.81571]
[1779887283317,33.64,75480.89,35.1,0.02477,3e-05,3.82466]
[1779887288358,33.64,75466.25,35.1,0.0244,3e-05,3.77531]
[1779887293393,33.64,75462.84,35.1,0.02432,3e-05,3.76495]
[1779887298428,33.64,75462.03,35.1,0.02431,3e-05,3.76338]
[1779887301774,33.65,75462.41,35.1,0.02432,3e-05,3.76513]
[1779887301827,33.65,75462.41,35.1,0.02432,3e-05,3.76513]
[1779887302735,33.65,75461.33,35.1,0.0243,3e-05,3.76192]
[1779887302791,33.65,75461.33,35.1,0.0243,3e-05,3.76192]
[1779887302839,33.65,75461.33,35.1,0.0243,3e-05,3.76192]
[1779887308645,33.65,75447.84,35.1,0.02396,3e-05,3.71813]
[1779887312845,33.65,75448.44,35.1,0.02397,3e-05,3.71878]
[1779887318569,33.66,75438.53,35.1,0.02374,3e-05,3.68799]
[1779887321612,33.66,75437.48,35.1,0.02372,3e-05,3.68521]
[1779887327632,33.67,75429.49,35.1,0.02354,3e-05,3.6617]
[1779887332670,33.67,75425.84,35.1,0.02347,2e-05,3.65155]
[1779887333422,33.67,75425.84,35.1,0.02347,2e-05,3.65155]
[1779887338713,33.68,75429.8,35.1,0.02358,3e-05,3.66718]
[1779887341449,33.68,75428.04,35.1,0.02355,3e-05,3.6621]
[1779887342508,33.68,75427.31,35.1,0.02353,3e-05,3.66006]
[1779887345811,33.68,75424.09,35.1,0.02346,2e-05,3.65057]
[1779887346034,33.68,75424.09,35.1,0.02346,2e-05,3.65057]
[1779887349634,33.69,75422.97,35.1,0.02345,2e-05,3.64861]
[1779887349833,33.69,75422.97,35.1,0.02345,2e-05,3.64861]
[1779887349998,33.69,75422.97,35.1,0.02345,2e-05,3.64861]
[1779887350143,33.69,75422.97,35.1,0.02345,2e-05,3.64861]
[1779887350478,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887350631,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887350706,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887350778,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887350797,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887350955,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887351030,33.69,75425.27,35.1,0.02351,3e-05,3.65664]
[1779887352306,33.69,75414.71,35.1,0.02325,2e-05,3.6221]
[1779887352397,33.69,75411.08,35.1,0.02316,2e-05,3.61059]
[1779887352770,33.69,75411.08,35.1,0.02316,2e-05,3.61059]
[1779887352952,33.69,75411.08,35.1,0.02316,2e-05,3.61059]
[1779887353142,33.69,75411.08,35.1,0.02316,2e-05,3.61059]
[1779887353233,33.69,75411.08,35.1,0.02316,2e-05,3.61059]
[1779887353777,33.69,75410.94,35.1,0.02316,2e-05,3.6106]
[1779887353947,33.69,75410.94,35.1,0.02316,2e-05,3.6106]
[1779887353950,33.69,75410.94,35.1,0.02316,2e-05,3.6106]
[1779887360342,33.7,75407.16,35.1,0.02309,2e-05,3.60106]
[1779887364221,33.7,75407.03,35.1,0.0231,2e-05,3.60259]
[1779887369334,33.71,75400.09,35.1,0.02295,2e-05,3.58237]
[1779887370615,33.71,75389.72,35.1,0.0227,2e-05,3.54964]
[1779887370838,33.71,75389.72,35.1,0.0227,2e-05,3.54964]
[1779887376987,33.72,75385.72,35.1,0.02262,2e-05,3.53859]
[1779887378848,33.72,75385.8,35.1,0.02263,2e-05,3.53945]
[1779887379107,33.72,75385.8,35.1,0.02263,2e-05,3.53945]
[1779887380584,33.72,75397.84,35.1,0.02293,2e-05,3.57978]
[1779887381959,33.73,75394.71,35.1,0.02286,2e-05,3.5701]
[1779887382135,33.73,75394.71,35.1,0.02286,2e-05,3.5701]
[1779887383698,33.73,75395.0,35.1,0.02288,2e-05,3.57215]
[1779887385859,33.73,75389.65,35.1,0.02275,2e-05,3.55584]
[1779887386710,33.73,75391.63,35.1,0.02281,2e-05,3.56285]
[1779887388752,33.73,75403.93,35.1,0.02312,2e-05,3.60411]
[1779887389317,33.73,75403.93,35.1,0.02312,2e-05,3.60411]
[1779887389732,33.74,75404.79,35.1,0.02314,2e-05,3.60741]
[1779887390500,33.74,75404.66,35.1,0.02314,2e-05,3.60747]
[1779887391777,33.74,75405.16,35.1,0.02316,2e-05,3.60959]
[1779887394645,33.74,75403.3,35.1,0.02312,2e-05,3.6049]
[1779887394759,33.74,75403.3,35.1,0.02312,2e-05,3.6049]
[1779887396810,33.74,75395.31,35.1,0.02293,2e-05,3.57974]
[1779887402190,33.75,75385.27,35.1,0.02271,2e-05,3.55032]
[1779887404853,33.75,75395.45,35.1,0.02297,2e-05,3.58456]
[1779887406539,33.76,75396.15,35.1,0.023,2e-05,3.58787]
[1779887406562,33.76,75396.15,35.1,0.023,2e-05,3.58787]
[1779887407295,33.76,75396.15,35.1,0.023,2e-05,3.58787]
[1779887411139,33.76,75409.41,35.1,0.02334,2e-05,3.63325]
[1779887411741,33.76,75409.78,35.1,0.02335,2e-05,3.6349]
[1779887413198,33.76,75409.6,35.1,0.02335,2e-05,3.63474]
[1779887413275,33.76,75409.6,35.1,0.02335,2e-05,3.63474]
[1779887414157,33.76,75408.74,35.1,0.02333,2e-05,3.63233]
[1779887416219,33.77,75405.65,35.1,0.02326,2e-05,3.62302]
[1779887421364,33.77,75404.63,35.1,0.02326,2e-05,3.62238]
[1779887422003,33.77,75404.63,35.1,0.02326,2e-05,3.62238]
[1779887423447,33.77,75384.42,35.1,0.02277,2e-05,3.55728]
[1779887429421,33.78,75387.32,35.1,0.02286,2e-05,3.57003]
[1779887434549,33.79,75387.53,35.1,0.02287,2e-05,3.5706]
[1779887434552,33.79,75387.53,35.1,0.02287,2e-05,3.5706]
[1779887434882,33.79,75387.53,35.1,0.02287,2e-05,3.5706]
[1779887438647,33.79,75388.47,35.1,0.02291,2e-05,3.57629]
[1779887439794,33.79,75384.09,35.1,0.02281,2e-05,3.56204]
[1779887440343,33.79,75384.09,35.1,0.02281,2e-05,3.56204]
[1779887445534,33.8,75388.79,35.1,0.02295,2e-05,3.58099]
[1779887450569,33.81,75393.08,35.1,0.02307,2e-05,3.59743]
[1779887455603,33.81,75400.37,35.1,0.02327,2e-05,3.62353]
[1779887457349,33.81,75400.37,35.1,0.02327,2e-05,3.62353]
[1779887462430,33.82,75406.47,35.1,0.02344,2e-05,3.64571]
[1779887467689,33.82,75410.46,35.1,0.02355,2e-05,3.66144]
[1779887472728,33.83,75401.87,35.1,0.02336,2e-05,3.63492]
[1779887477759,33.83,75388.86,35.1,0.02305,2e-05,3.5943]
[1779887481350,33.83,75387.28,35.1,0.02302,2e-05,3.59004]
[1779887486822,33.84,75393.53,35.1,0.0232,2e-05,3.61411]
[1779887491858,33.85,75395.08,35.1,0.02324,2e-05,3.61905]
[1779887496893,33.85,75398.28,35.1,0.02333,2e-05,3.63158]
[1779887501928,33.86,75398.8,35.1,0.02336,2e-05,3.63523]
[1779887506962,33.86,75399.22,35.1,0.02339,2e-05,3.63853]
[1779887513005,33.87,75399.05,35.1,0.0234,2e-05,3.64021]
[1779887518041,33.87,75398.39,35.1,0.0234,2e-05,3.63993]
[1779887523078,33.87,75396.84,35.1,0.02337,2e-05,3.63674]
[1779887528113,33.88,75401.99,35.1,0.02352,2e-05,3.65568]
[1779887533148,33.88,75405.76,35.1,0.02363,2e-05,3.66995]
[1779887538185,33.89,75402.29,35.1,0.02355,2e-05,3.6602]
[1779887543218,33.89,75403.02,35.1,0.02358,2e-05,3.66442]
[1779887548253,33.9,75405.76,35.1,0.02367,3e-05,3.67526]
[1779887553288,33.9,75405.2,35.1,0.02365,2e-05,3.67279]
[1779887558323,33.9,75403.36,35.1,0.02362,2e-05,3.66833]
[1779887563358,33.91,75395.28,35.1,0.02343,2e-05,3.64342]
[1779887568400,33.91,75387.69,35.1,0.02325,2e-05,3.62007]
[1779887574438,33.92,75393.71,35.1,0.02342,2e-05,3.64254]
[1779887579474,33.92,75396.48,35.1,0.02351,2e-05,3.65353]
[1779887584509,33.93,75387.57,35.1,0.0233,2e-05,3.62617]
[1779887589544,33.93,75380.57,35.1,0.02314,2e-05,3.60541]
[1779887592828,33.93,75370.4,35.1,0.02291,2e-05,3.57371]
[1779887593628,33.93,75370.4,35.1,0.02291,2e-05,3.57371]
[1779887593641,33.93,75370.4,35.1,0.02291,2e-05,3.57371]
[1779887593963,33.94,75364.88,35.1,0.02278,2e-05,3.55636]
[1779887595609,33.94,75355.91,35.1,0.02256,2e-05,3.528]
[1779887595957,33.94,75350.43,35.1,0.02244,2e-05,3.51102]
[1779887597654,33.94,75350.1,35.1,0.02244,2e-05,3.5112]
[1779887597957,33.94,75350.1,35.1,0.02244,2e-05,3.5112]
[1779887598368,33.94,75350.1,35.1,0.02244,2e-05,3.5112]
[1779887598879,33.94,75349.89,35.1,0.02244,2e-05,3.51114]
[1779887598913,33.94,75349.89,35.1,0.02244,2e-05,3.51114]
[1779887599615,33.94,75349.89,35.1,0.02244,2e-05,3.51114]
[1779887599843,33.94,75343.06,35.1,0.02228,2e-05,3.48995]
[1779887601114,33.95,75338.66,35.1,0.02218,2e-05,3.4766]
[1779887601136,33.95,75338.66,35.1,0.02218,2e-05,3.4766]
[1779887601456,33.95,75338.66,35.1,0.02218,2e-05,3.4766]
[1779887601879,33.95,75343.41,35.1,0.0223,2e-05,3.49238]
[1779887602075,33.95,75343.41,35.1,0.0223,2e-05,3.49238]
[1779887602847,33.95,75346.4,35.1,0.02238,2e-05,3.50256]
[1779887605308,33.95,75353.02,35.1,0.02254,2e-05,3.52496]
[1779887605860,33.95,75355.76,35.1,0.02261,2e-05,3.53433]
[1779887607908,33.95,75354.49,35.1,0.02259,2e-05,3.53081]
[1779887609141,33.96,75352.85,35.1,0.02256,2e-05,3.5267]
[1779887609280,33.96,75352.85,35.1,0.02256,2e-05,3.5267]
[1779887609546,33.96,75352.85,35.1,0.02256,2e-05,3.5267]
[1779887610352,33.96,75352.01,35.1,0.02254,2e-05,3.52458]
[1779887611207,33.96,75344.21,35.1,0.02236,2e-05,3.50024]
[1779887611401,33.96,75344.21,35.1,0.02236,2e-05,3.50024]
[1779887612097,33.96,75341.23,35.1,0.02228,2e-05,3.48916]
[1779887614145,33.96,75334.39,35.1,0.02212,2e-05,3.46809]
[1779887619758,33.97,75337.37,35.1,0.02223,2e-05,3.48205]
[1779887623872,33.98,75334.87,35.1,0.02218,2e-05,3.47603]
[1779887623918,33.98,75334.87,35.1,0.02218,2e-05,3.47603]
[1779887624047,33.98,75334.87,35.1,0.02218,2e-05,3.47603]
[1779887624054,33.98,75334.87,35.1,0.02218,2e-05,3.47603]
[1779887625042,33.98,75334.42,35.1,0.02218,2e-05,3.4759]
[1779887625049,33.98,75334.42,35.1,0.02218,2e-05,3.4759]
[1779887625644,33.98,75334.42,35.1,0.02218,2e-05,3.4759]
[1779887625747,33.98,75324.98,35.1,0.02196,2e-05,3.44668]
[1779887625986,33.98,75324.98,35.1,0.02196,2e-05,3.44668]
[1779887627685,33.98,75323.13,35.1,0.02193,2e-05,3.44154]
[1779887629778,33.99,75320.39,35.1,0.02187,2e-05,3.43431]
[1779887630668,33.99,75320.39,35.1,0.02187,2e-05,3.43431]
[1779887631990,33.99,75319.45,35.1,0.02186,2e-05,3.43275]
[1779887632714,33.99,75319.73,35.1,0.02188,2e-05,3.43503]
[1779887633360,33.99,75319.73,35.1,0.02188,2e-05,3.43503]
[1779887633682,34.0,75318.27,35.1,0.02185,2e-05,3.43114]
[1779887634255,34.0,75318.27,35.1,0.02185,2e-05,3.43114]
[1779887634267,34.0,75318.27,35.1,0.02185,2e-05,3.43114]
[1779887634330,34.0,75318.27,35.1,0.02185,2e-05,3.43114]
[1779887634969,34.0,75316.76,35.1,0.02182,2e-05,3.4271]
[1779887635453,34.0,75316.76,35.1,0.02182,2e-05,3.4271]
[1779887635734,34.0,75310.54,35.1,0.02168,2e-05,3.40832]
[1779887636751,34.0,75303.98,35.1,0.02153,2e-05,3.3886]
[1779887639617,34.0,75298.16,35.1,0.02141,2e-05,3.3713]
[1779887639774,34.01,75297.0,35.1,0.02139,2e-05,3.36928]
[1779887643600,34.01,75308.56,35.1,0.02167,2e-05,3.40684]
[1779887643775,34.01,75306.61,35.1,0.02164,2e-05,3.40226]
[1779887645463,34.01,75304.86,35.1,0.02159,2e-05,3.3968]
[1779887645781,34.02,75300.59,35.1,0.02151,2e-05,3.38503]
[1779887648511,34.02,75299.11,35.1,0.02149,2e-05,3.382]
[1779887648794,34.02,75297.2,35.1,0.02145,2e-05,3.37687]
[1779887652534,34.03,75292.28,35.1,0.02135,2e-05,3.36325]
[1779887652962,34.03,75290.04,35.1,0.02131,2e-05,3.35797]
[1779887654576,34.03,75283.56,35.1,0.02117,2e-05,3.33884]
[1779887654968,34.04,75279.79,35.1,0.02109,2e-05,3.32813]
[1779887659092,34.04,75282.71,35.1,0.02118,2e-05,3.34061]
[1779887665216,34.06,75287.42,35.1,0.02133,2e-05,3.3603]
[1779887666603,34.06,75288.71,35.1,0.02136,2e-05,3.36512]
[1779887671822,34.07,75305.02,35.1,0.02176,2e-05,3.41845]
[1779887678188,34.08,75319.37,35.1,0.02213,2e-05,3.46837]
[1779887678760,34.08,75319.37,35.1,0.02213,2e-05,3.46837]
[1779887679467,34.08,75319.37,35.1,0.02213,2e-05,3.46837]
[1779887684731,34.09,75326.16,35.1,0.02232,2e-05,3.4932]
[1779887685885,34.09,75319.89,35.1,0.02218,2e-05,3.47462]
[1779887691278,34.1,75320.02,35.1,0.02221,2e-05,3.47904]
[1779887696314,34.11,75323.39,35.1,0.02232,2e-05,3.49299]
[1779887701348,34.12,75323.03,35.1,0.02233,2e-05,3.49502]
[1779887704370,34.12,75302.11,35.1,0.02186,2e-05,3.43108]
[1779887708032,34.13,75309.68,35.1,0.02205,2e-05,3.45701]
[1779887708034,34.13,75309.68,35.1,0.02205,2e-05,3.45701]
[1779887713433,34.14,75311.7,35.1,0.02213,2e-05,3.46756]
[1779887714847,34.14,75310.1,35.1,0.0221,2e-05,3.46318]
[1779887720109,34.15,75293.23,35.1,0.02173,2e-05,3.41389]
[1779887720178,34.15,75293.23,35.1,0.02173,2e-05,3.41389]
[1779887722117,34.15,75301.72,35.1,0.02194,2e-05,3.44191]
[1779887727530,34.16,75302.53,35.1,0.02199,2e-05,3.44834]
[1779887730100,34.17,75299.2,35.1,0.02192,2e-05,3.43925]
[1779887732109,34.17,75296.89,35.1,0.02186,2e-05,3.4312]
[1779887737447,34.18,75302.43,35.1,0.02202,2e-05,3.45203]
[1779887737857,34.18,75302.43,35.1,0.02202,2e-05,3.45203]
[1779887738796,34.18,75303.89,35.1,0.02206,2e-05,3.45727]
[1779887740829,34.18,75294.86,35.1,0.02186,2e-05,3.43028]
[1779887746084,34.19,75295.51,35.1,0.0219,2e-05,3.43642]
[1779887751704,34.2,75279.73,35.1,0.02157,2e-05,3.39144]
[1779887757747,34.21,75279.54,35.1,0.0216,2e-05,3.39545]
[1779887762781,34.22,75274.67,35.1,0.02152,2e-05,3.38414]
[1779887767817,34.23,75274.81,35.1,0.02155,2e-05,3.38834]
[1779887772852,34.24,75271.57,35.1,0.0215,2e-05,3.38212]
[1779887777896,34.25,75272.44,35.1,0.02154,2e-05,3.38787]
[1779887782923,34.26,75280.29,35.1,0.02176,2e-05,3.41661]
[1779887787958,34.27,75283.13,35.1,0.02185,2e-05,3.42898]
[1779887792993,34.28,75288.95,35.1,0.022,2e-05,3.4484]
[1779887798033,34.28,75299.4,35.1,0.02227,2e-05,3.48441]
[1779887803068,34.29,75291.86,35.1,0.02211,2e-05,3.46378]
[1779887808103,34.3,75277.58,35.1,0.02181,2e-05,3.42237]
[1779887809740,34.3,75277.58,35.1,0.02181,2e-05,3.42237]
[1779887810022,34.3,75268.66,35.1,0.02161,2e-05,3.39609]
[1779887810132,34.3,75268.66,35.1,0.02161,2e-05,3.39609]
[1779887810553,34.3,75268.66,35.1,0.02161,2e-05,3.39609]
[1779887810650,34.3,75249.93,35.1,0.02119,2e-05,3.33928]
[1779887811539,34.3,75249.93,35.1,0.02119,2e-05,3.33928]
[1779887811595,34.3,75249.93,35.1,0.02119,2e-05,3.33928]
[1779887811628,34.3,75249.93,35.1,0.02119,2e-05,3.33928]
[1779887812219,34.31,75241.03,35.1,0.021,2e-05,3.31302]
[1779887812471,34.31,75241.03,35.1,0.021,2e-05,3.31302]
[1779887812578,34.31,75241.03,35.1,0.021,2e-05,3.31302]
[1779887814566,34.33,75257.7,35.1,0.02144,2e-05,3.37268]
[1779887814953,34.33,75264.86,35.1,0.02161,2e-05,3.39634]
[1779887814966,34.33,75264.86,35.1,0.02161,2e-05,3.39634]
[1779887815544,34.33,75264.86,35.1,0.02161,2e-05,3.39634]
[1779887817586,34.33,75266.64,35.1,0.02166,2e-05,3.40259]
[1779887823210,34.35,75270.16,35.1,0.02179,2e-05,3.41931]
[1779887828246,34.35,75272.45,35.1,0.02186,2e-05,3.42991]
[1779887831266,34.36,75288.76,35.1,0.02226,2e-05,3.48292]
[1779887836302,34.37,75289.87,35.1,0.02231,2e-05,3.48945]
[1779887841336,34.37,75301.75,35.1,0.02261,2e-05,3.52994]
[1779887846372,34.38,75304.46,35.1,0.0227,2e-05,3.54119]
[1779887851407,34.39,75304.71,35.1,0.02271,2e-05,3.54241]
[1779887856442,34.39,75293.1,35.1,0.02246,2e-05,3.50843]
[1779887858006,34.39,75284.5,35.1,0.02226,2e-05,3.48192]
[1779887858401,34.39,75284.5,35.1,0.02226,2e-05,3.48192]
[1779887863491,34.4,75284.23,35.1,0.02228,2e-05,3.48499]
[1779887868526,34.41,75285.68,35.1,0.02234,2e-05,3.4926]
[1779887873561,34.42,75294.89,35.1,0.02258,2e-05,3.52466]
[1779887878596,34.43,75304.32,35.1,0.02282,2e-05,3.55721]
[1779887883918,34.43,75305.02,35.1,0.02285,2e-05,3.56137]
[1779887889674,34.44,75304.62,35.1,0.02287,2e-05,3.56351]
[1779887894709,34.44,75303.68,35.1,0.02287,2e-05,3.56294]
[1779887899744,34.45,75304.69,35.1,0.02291,2e-05,3.56858]
[1779887900810,34.45,75304.69,35.1,0.02291,2e-05,3.56858]
[1779887901917,34.45,75302.97,35.1,0.02287,2e-05,3.56356]
[1779887904828,34.45,75299.37,35.1,0.0228,2e-05,3.55356]
[1779887910821,34.46,75303.76,35.1,0.02293,2e-05,3.57094]
[1779887915857,34.47,75306.36,35.1,0.02299,2e-05,3.57928]
[1779887920892,34.47,75306.51,35.1,0.02301,2e-05,3.58204]
[1779887921328,34.47,75306.51,35.1,0.02301,2e-05,3.58204]
[1779887925473,34.48,75321.5,35.1,0.02339,2e-05,3.63198]
[1779887929303,34.48,75325.76,35.1,0.02351,2e-05,3.64722]
[1779887934730,34.48,75320.08,35.1,0.02338,2e-05,3.63066]
[1779887939350,34.49,75330.65,35.1,0.02365,2e-05,3.66667]
[1779887941740,34.49,75336.12,35.1,0.02379,2e-05,3.68512]
[1779887941840,34.49,75336.12,35.1,0.02379,2e-05,3.68512]
[1779887943037,34.49,75332.52,35.1,0.02371,2e-05,3.67364]
[1779887943868,34.49,75338.79,35.1,0.02386,2e-05,3.69444]
[1779887949447,34.5,75342.53,35.1,0.02397,2e-05,3.70829]
[1779887952801,34.5,75336.09,35.1,0.02381,2e-05,3.68771]
[1779887953777,34.5,75334.81,35.1,0.02378,2e-05,3.68409]
[1779887959180,34.5,75337.5,35.1,0.02387,2e-05,3.69477]
[1779887964215,34.51,75346.22,35.1,0.02409,2e-05,3.72467]
[1779887969393,34.51,75356.34,35.1,0.02435,3e-05,3.75893]
[1779887975292,34.51,75356.37,35.1,0.02435,3e-05,3.75792]
[1779887980327,34.51,75349.81,35.1,0.02419,3e-05,3.73716]
[1779887981640,34.51,75349.81,35.1,0.02419,3e-05,3.73716]
[1779887982673,34.51,75349.92,35.1,0.0242,3e-05,3.73795]
[1779887987843,34.52,75348.23,35.1,0.02416,3e-05,3.73343]
[1779887988625,34.52,75348.09,35.1,0.02416,3e-05,3.73318]
[1779887989925,34.52,75346.26,35.1,0.02412,2e-05,3.72735]
[1779887991761,34.52,75340.56,35.1,0.02398,2e-05,3.70907]
[1779887993030,34.52,75338.45,35.1,0.02393,2e-05,3.70239]
[1779887995060,34.52,75341.05,35.1,0.024,2e-05,3.71138]
[1779888000623,34.52,75342.15,35.1,0.02403,2e-05,3.71643]
[1779888006338,34.53,75342.32,35.1,0.02405,2e-05,3.71832]
[1779888010114,34.53,75324.7,35.1,0.02362,2e-05,3.66171]
[1779888015583,34.53,75312.85,35.1,0.02335,2e-05,3.6256]
[1779888020618,34.54,75311.44,35.1,0.02333,2e-05,3.62293]
[1779888025654,34.54,75312.19,35.1,0.02336,2e-05,3.62729]
[1779888030688,34.55,75313.5,35.1,0.02341,2e-05,3.63338]
[1779888035723,34.55,75319.15,35.1,0.02355,2e-05,3.65121]
[1779888040758,34.55,75326.66,35.1,0.02374,2e-05,3.67718]
[1779888045794,34.56,75324.93,35.1,0.02371,2e-05,3.673]
[1779888047808,34.56,75309.43,35.1,0.02334,2e-05,3.62344]
[1779888050140,34.56,75304.51,35.1,0.02322,2e-05,3.608]
[1779888053303,34.56,75298.61,35.1,0.02309,2e-05,3.59084]
[1779888058885,34.57,75295.9,35.1,0.02304,2e-05,3.58449]
[1779888060470,34.57,75293.95,35.1,0.023,2e-05,3.57864]
[1779888060899,34.57,75273.64,35.1,0.02252,2e-05,3.51462]
[1779888061455,34.57,75273.64,35.1,0.02252,2e-05,3.51462]
[1779888061712,34.57,75273.64,35.1,0.02252,2e-05,3.51462]
[1779888061889,34.57,75273.64,35.1,0.02252,2e-05,3.51462]
[1779888062026,34.57,75254.85,35.1,0.02208,2e-05,3.45629]
[1779888062345,34.57,75254.85,35.1,0.02208,2e-05,3.45629]
[1779888062704,34.57,75254.85,35.1,0.02208,2e-05,3.45629]
[1779888064413,34.58,75250.25,35.1,0.02199,2e-05,3.44321]
[1779888069963,34.59,75239.46,35.1,0.02177,2e-05,3.41352]
[1779888074374,34.59,75241.66,35.1,0.02184,2e-05,3.42292]
[1779888075202,34.59,75241.66,35.1,0.02184,2e-05,3.42292]
[1779888078026,34.6,75219.77,35.1,0.02136,2e-05,3.35857]
[1779888083061,34.61,75218.09,35.1,0.02135,2e-05,3.35725]
[1779888088096,34.62,75233.0,35.1,0.02172,2e-05,3.40657]
[1779888093131,34.63,75230.08,35.1,0.02166,2e-05,3.39884]
[1779888097327,34.63,75242.4,35.1,0.02196,2e-05,3.4394]
[1779888103201,34.64,75240.71,35.1,0.02195,2e-05,3.43798]
[1779888108236,34.65,75240.08,35.1,0.02196,2e-05,3.43917]
[1779888113271,34.66,75236.22,35.1,0.0219,2e-05,3.43039]
[1779888118306,34.66,75235.68,35.1,0.02191,2e-05,3.43192]
[1779888123896,34.67,75237.17,35.1,0.02197,2e-05,3.4397]
[1779888129158,34.68,75239.3,35.1,0.02204,2e-05,3.44939]
[1779888134419,34.69,75239.26,35.1,0.02207,2e-05,3.45293]
[1779888139454,34.7,75238.68,35.1,0.02208,2e-05,3.45417]
[1779888144489,34.7,75237.53,35.1,0.02207,2e-05,3.45367]
[1779888145758,34.7,75237.53,35.1,0.02207,2e-05,3.45367]
[1779888148856,34.71,75259.03,35.1,0.02259,2e-05,3.52313]
[1779888156573,34.72,75244.17,35.1,0.02227,2e-05,3.47932]
[1779888160713,34.73,75243.59,35.1,0.02227,2e-05,3.47925]
[1779888166643,34.74,75238.25,35.1,0.02218,2e-05,3.46689]
[1779888169398,34.74,75235.54,35.1,0.02212,2e-05,3.4597]
[1779888174701,34.75,75235.72,35.1,0.02215,2e-05,3.46389]
[1779888179736,34.76,75235.28,35.1,0.02217,2e-05,3.46554]
[1779888184784,34.76,75239.34,35.1,0.02228,2e-05,3.48048]
[1779888191023,34.77,75242.8,35.1,0.02239,2e-05,3.49486]
[1779888191322,34.77,75242.8,35.1,0.02239,2e-05,3.49486]
[1779888194527,34.77,75247.02,35.1,0.0225,2e-05,3.51018]
[1779888199912,34.78,75252.14,35.1,0.02264,2e-05,3.52883]
[1779888205761,34.79,75261.9,35.1,0.02289,2e-05,3.56247]
[1779888208956,34.79,75262.57,35.1,0.02292,2e-05,3.56589]
[1779888209147,34.79,75262.57,35.1,0.02292,2e-05,3.56589]
[1779888217001,34.8,75263.21,35.1,0.02295,2e-05,3.56947]
[1779888222036,34.81,75260.71,35.1,0.02291,2e-05,3.56362]
[1779888227071,34.81,75256.75,35.1,0.02283,2e-05,3.55333]
[1779888228539,34.81,75256.24,35.1,0.02282,2e-05,3.55216]
[1779888229504,34.81,75251.43,35.1,0.02271,2e-05,3.53745]
[1779888235127,34.82,75251.81,35.1,0.02274,2e-05,3.54147]
[1779888235739,34.82,75251.81,35.1,0.02274,2e-05,3.54147]
[1779888241304,34.82,75253.94,35.1,0.02281,2e-05,3.55042]
[1779888242321,34.83,75253.68,35.1,0.02281,2e-05,3.55004]
[1779888248218,34.83,75247.94,35.1,0.02269,2e-05,3.53516]
[1779888253253,34.84,75239.53,35.1,0.02251,2e-05,3.51114]
[1779888256061,34.84,75239.52,35.1,0.02252,2e-05,3.51161]
[1779888257185,34.84,75239.39,35.1,0.02252,2e-05,3.51219]
[1779888262316,34.85,75238.93,35.1,0.02253,2e-05,3.51367]
[1779888267351,34.86,75240.81,35.1,0.0226,2e-05,3.52198]
[1779888272386,34.86,75239.98,35.1,0.02258,2e-05,3.5195]
[1779888277421,34.87,75237.86,35.1,0.02255,2e-05,3.51529]
[1779888282458,34.87,75239.48,35.1,0.02261,2e-05,3.52274]
[1779888287495,34.88,75241.57,35.1,0.02267,2e-05,3.5316]
[1779888292530,34.88,75240.61,35.1,0.02267,2e-05,3.53084]
[1779888297567,34.89,75245.05,35.1,0.02279,2e-05,3.54707]
[1779888299491,34.89,75246.41,35.1,0.02283,2e-05,3.55179]
[1779888300634,34.89,75248.48,35.1,0.02288,2e-05,3.55875]
[1779888300644,34.89,75248.48,35.1,0.02288,2e-05,3.55875]
[1779888301208,34.89,75248.48,35.1,0.02288,2e-05,3.55875]
[1779888303215,34.89,75253.06,35.1,0.02299,2e-05,3.57365]
[1779888303397,34.89,75253.06,35.1,0.02299,2e-05,3.57365]
[1779888304257,34.89,75246.55,35.1,0.02284,2e-05,3.55352]
[1779888304699,34.9,75231.7,35.1,0.02249,2e-05,3.50737]
[1779888304745,34.9,75231.7,35.1,0.02249,2e-05,3.50737]
[1779888305262,34.9,75231.7,35.1,0.02249,2e-05,3.50737]
[1779888308740,34.9,75213.31,35.1,0.02208,2e-05,3.45247]
[1779888315743,34.91,75203.47,35.1,0.02189,2e-05,3.42632]
[1779888316160,34.91,75203.47,35.1,0.02189,2e-05,3.42632]
[1779888321755,34.92,75196.25,35.1,0.02176,2e-05,3.40879]
[1779888324776,34.93,75211.48,35.1,0.02212,2e-05,3.45738]
[1779888329812,34.93,75212.42,35.1,0.02216,2e-05,3.46305]
[1779888334847,34.94,75199.93,35.1,0.02188,2e-05,3.42522]
[1779888337904,34.94,75198.92,35.1,0.02187,2e-05,3.42333]
[1779888338159,34.94,75198.92,35.1,0.02187,2e-05,3.42333]
[1779888338191,34.94,75198.92,35.1,0.02187,2e-05,3.42333]
[1779888338393,34.94,75198.92,35.1,0.02187,2e-05,3.42333]
[1779888338439,34.94,75178.65,35.1,0.02142,2e-05,3.36234]
[1779888339425,34.94,75178.65,35.1,0.02142,2e-05,3.36234]
[1779888339513,34.95,75157.09,35.1,0.02094,2e-05,3.29843]
[1779888340294,34.95,75157.09,35.1,0.02094,2e-05,3.29843]
[1779888340389,34.97,75151.51,35.1,0.02088,2e-05,3.28984]
[1779888340984,34.97,75151.51,35.1,0.02088,2e-05,3.28984]
[1779888342487,34.97,75157.68,35.1,0.02102,2e-05,3.30936]
[1779888342596,34.97,75147.64,35.1,0.02081,2e-05,3.28038]
[1779888343024,34.97,75147.64,35.1,0.02081,2e-05,3.28038]
[1779888343547,34.97,75144.4,35.1,0.02074,2e-05,3.27094]
[1779888343996,34.97,75144.4,35.1,0.02074,2e-05,3.27094]
[1779888344601,34.98,75141.93,35.1,0.0207,2e-05,3.26518]
[1779888350733,34.99,75158.87,35.1,0.02111,2e-05,3.32058]
[1779888350818,34.99,75158.87,35.1,0.02111,2e-05,3.32058]
[1779888351698,34.99,75159.66,35.1,0.02113,2e-05,3.32301]
[1779888357008,34.99,75154.6,35.1,0.02102,2e-05,3.30848]
[1779888360661,34.99,75155.8,35.1,0.02105,2e-05,3.31236]
[1779888361968,34.99,75148.71,35.1,0.02089,2e-05,3.29136]
[1779888364747,34.99,75133.34,35.1,0.02056,2e-05,3.2465]
[1779888364794,34.99,75133.34,35.1,0.02056,2e-05,3.2465]
[1779888366610,35.0,75110.58,35.1,0.02009,2e-05,3.18243]
[1779888367374,35.0,75110.58,35.1,0.02009,2e-05,3.18243]
[1779888368578,35.0,75130.56,35.1,0.02052,2e-05,3.24119]
[1779888369665,35.0,75132.57,35.1,0.02057,2e-05,3.2473]
[1779888371061,35.0,75146.32,35.1,0.02087,2e-05,3.28806]
[1779888371344,35.0,75146.32,35.1,0.02087,2e-05,3.28806]
[1779888371540,35.0,75146.32,35.1,0.02087,2e-05,3.28806]
[1779888371542,35.0,75164.01,35.1,0.02126,2e-05,3.34093]
[1779888372338,35.0,75164.01,35.1,0.02126,2e-05,3.34093]
[1779888378170,35.0,75154.81,35.1,0.02106,2e-05,3.31381]
[1779888384211,35.0,75153.47,35.1,0.02103,2e-05,3.31042]
[1779888389247,35.0,75157.44,35.1,0.02113,2e-05,3.32278]
[1779888392846,35.01,75150.79,35.1,0.02097,2e-05,3.30107]
[1779888393842,35.01,75136.27,35.1,0.02065,2e-05,3.25824]
[1779888395119,35.01,75127.69,35.1,0.02047,2e-05,3.23325]
[1779888396211,35.01,75122.09,35.1,0.02035,2e-05,3.21712]
[1779888401331,35.01,75127.91,35.1,0.02049,2e-05,3.23561]
[1779888403364,35.01,75124.05,35.1,0.0204,2e-05,3.22455]
[1779888409387,35.02,75114.39,35.1,0.02021,2e-05,3.19835]
[1779888414421,35.02,75116.61,35.1,0.02027,2e-05,3.20613]
[1779888419257,35.02,75122.49,35.1,0.0204,2e-05,3.22427]
[1779888420066,35.02,75131.26,35.1,0.02059,2e-05,3.25019]
[1779888420303,35.02,75131.26,35.1,0.02059,2e-05,3.25019]
[1779888420465,35.02,75138.51,35.1,0.02075,2e-05,3.27176]
[1779888421435,35.02,75138.51,35.1,0.02075,2e-05,3.27176]
[1779888426139,35.03,75139.98,35.1,0.02082,2e-05,3.28029]
[1779888427386,35.04,75139.71,35.1,0.02082,2e-05,3.28032]
[1779888429427,35.04,75135.79,35.1,0.02074,2e-05,3.2704]
[1779888434489,35.05,75137.31,35.1,0.02081,2e-05,3.27907]
[1779888434563,35.05,75136.13,35.1,0.02079,2e-05,3.27641]
[1779888439599,35.06,75136.6,35.1,0.02081,2e-05,3.27916]
[1779888444634,35.06,75126.82,35.1,0.0206,2e-05,3.25121]
[1779888449669,35.06,75140.99,35.1,0.02092,2e-05,3.29363]
[1779888454705,35.06,75135.89,35.1,0.0208,2e-05,3.27698]
[1779888459740,35.06,75135.32,35.1,0.02079,2e-05,3.27597]
[1779888461755,35.07,75119.59,35.1,0.02046,2e-05,3.23126]
[1779888466790,35.07,75105.67,35.1,0.02017,2e-05,3.19203]
[1779888469858,35.07,75103.0,35.1,0.02012,2e-05,3.18486]
[1779888470848,35.07,75103.04,35.1,0.02012,2e-05,3.18525]
[1779888471051,35.07,75103.04,35.1,0.02012,2e-05,3.18525]
[1779888474821,35.08,75101.47,35.1,0.0201,2e-05,3.18185]
[1779888475896,35.08,75101.92,35.1,0.02011,2e-05,3.18343]
[1779888480641,35.08,75100.78,35.1,0.02009,2e-05,3.18129]
[1779888480928,35.08,75101.69,35.1,0.02011,2e-05,3.1842]
[1779888480945,35.08,75101.69,35.1,0.02011,2e-05,3.1842]
[1779888481794,35.08,75091.66,35.1,0.0199,2e-05,3.15562]
[1779888482776,35.08,75089.41,35.1,0.01986,2e-05,3.14951]
[1779888483755,35.08,75087.13,35.1,0.01981,2e-05,3.14332]
[1779888483948,35.08,75087.13,35.1,0.01981,2e-05,3.14332]
[1779888487806,35.09,75109.58,35.1,0.0203,2e-05,3.20937]
[1779888490620,35.09,75112.03,35.1,0.02035,2e-05,3.21696]
[1779888490682,35.09,75092.33,35.1,0.01994,2e-05,3.16003]
[1779888491671,35.09,75092.33,35.1,0.01994,2e-05,3.16003]
[1779888497012,35.12,75077.6,35.1,0.01972,2e-05,3.12982]
[1779888502048,35.12,75097.14,35.1,0.02014,2e-05,3.18762]
[1779888507082,35.13,75090.57,35.1,0.02001,2e-05,3.17014]
[1779888510164,35.13,75093.8,35.1,0.02008,2e-05,3.18005]
[1779888511067,35.13,75094.62,35.1,0.0201,2e-05,3.1827]
[1779888514130,35.13,75077.08,35.1,0.01973,2e-05,3.13139]
[1779888522199,35.14,75076.87,35.1,0.01975,2e-05,3.13419]
[1779888527234,35.14,75076.74,35.1,0.01976,2e-05,3.13567]
[1779888532269,35.15,75074.98,35.1,0.01974,2e-05,3.13253]
[1779888536190,35.15,75073.96,35.1,0.01973,2e-05,3.13078]
[1779888537184,35.15,75074.61,35.1,0.01974,2e-05,3.13302]
[1779888542342,35.16,75073.39,35.1,0.01974,2e-05,3.13184]
[1779888547377,35.16,75081.17,35.1,0.01991,2e-05,3.15594]
[1779888552412,35.17,75085.29,35.1,0.02001,2e-05,3.16938]
[1779888557447,35.17,75087.24,35.1,0.02006,2e-05,3.17656]
[1779888561743,35.18,75089.6,35.1,0.02012,2e-05,3.18425]
[1779888562731,35.18,75089.18,35.1,0.02011,2e-05,3.18333]
[1779888572551,35.18,75083.47,35.1,0.02,2e-05,3.16785]
[1779888577587,35.19,75084.58,35.1,0.02004,2e-05,3.17257]
[1779888582622,35.19,75085.37,35.1,0.02007,2e-05,3.1763]
[1779888587657,35.2,75079.45,35.1,0.01995,2e-05,3.16085]
[1779888592682,35.2,75076.85,35.1,0.01991,2e-05,3.15472]
[1779888597727,35.2,75072.32,35.1,0.01983,2e-05,3.14382]
[1779888602766,35.21,75061.64,35.1,0.01962,2e-05,3.11528]
[1779888604180,35.21,75060.03,35.1,0.01959,2e-05,3.11112]
[1779888605244,35.21,75058.35,35.1,0.01956,2e-05,3.10678]
[1779888609818,35.22,75041.9,35.1,0.01923,2e-05,3.06255]
[1779888614516,35.23,75059.65,35.1,0.01965,2e-05,3.11878]
[1779888617577,35.24,75052.74,35.1,0.01951,2e-05,3.10008]
[1779888617995,35.24,75064.93,35.1,0.01976,2e-05,3.13493]
[1779888618810,35.24,75073.41,35.1,0.01994,2e-05,3.15941]
[1779888622949,35.25,75060.86,35.1,0.01971,2e-05,3.12776]
[1779888624279,35.25,75060.04,35.1,0.0197,2e-05,3.12648]
[1779888624499,35.25,75043.54,35.1,0.01937,2e-05,3.081]
[1779888626241,35.26,75031.24,35.1,0.01913,2e-05,3.04777]
[1779888626299,35.26,75028.15,35.1,0.01908,2e-05,3.04036]
[1779888630358,35.29,75028.75,35.1,0.01916,2e-05,3.05183]
[1779888630378,35.29,75028.75,35.1,0.01916,2e-05,3.05183]
[1779888630640,35.31,75028.5,35.1,0.01922,2e-05,3.06048]
[1779888636009,35.43,75025.6,35.1,0.01948,2e-05,3.09529]
[1779888637828,35.43,75025.6,35.1,0.01948,2e-05,3.09529]
[1779888638683,35.46,75036.36,35.1,0.01979,2e-05,3.13721]
[1779888641657,35.47,75024.48,35.1,0.01956,2e-05,3.10575]
[1779888641899,35.47,75019.31,35.1,0.01947,2e-05,3.09336]
[1779888643464,35.5,74992.73,35.1,0.01902,2e-05,3.0312]
[1779888644214,35.5,74992.73,35.1,0.01902,2e-05,3.0312]
[1779888646876,35.59,75024.05,35.1,0.01991,2e-05,3.15282]
[1779888647731,35.59,75024.05,35.1,0.01991,2e-05,3.15282]
[1779888648746,35.6,75033.85,35.1,0.02012,2e-05,3.18158]
[1779888651520,35.6,75071.13,35.1,0.02094,2e-05,3.29278]
[1779888652807,35.61,75091.21,35.1,0.02139,2e-05,3.35256]
[1779888654272,35.61,75097.5,35.1,0.02153,2e-05,3.37186]
[1779888654763,35.61,75097.5,35.1,0.02153,2e-05,3.37186]
[1779888654865,35.61,75116.96,35.1,0.02197,2e-05,3.4307]
[1779888655751,35.61,75132.82,35.1,0.02233,2e-05,3.47923]
[1779888656613,35.61,75132.82,35.1,0.02233,2e-05,3.47923]
[1779888659461,35.61,75122.95,35.1,0.02212,2e-05,3.45063]
[1779888660888,35.62,75124.6,35.1,0.02216,2e-05,3.45611]
[1779888661967,35.62,75137.19,35.1,0.02245,2e-05,3.49529]
[1779888662967,35.62,75139.16,35.1,0.0225,2e-05,3.50171]
[1779888664662,35.62,75141.77,35.1,0.02257,2e-05,3.51009]
[1779888665747,35.62,75151.81,35.1,0.0228,2e-05,3.54133]
[1779888665772,35.62,75167.39,35.1,0.02316,2e-05,3.5896]
[1779888666060,35.62,75167.39,35.1,0.02316,2e-05,3.5896]
[1779888666921,35.62,75167.39,35.1,0.02316,2e-05,3.5896]
[1779888666269,35.62,75187.97,35.1,0.02365,2e-05,3.65444]
[1779888668110,35.62,75183.2,35.1,0.02354,2e-05,3.63991]
[1779888668428,35.62,75183.2,35.1,0.02354,2e-05,3.63991]
[1779888668843,35.62,75183.2,35.1,0.02354,2e-05,3.63991]
[1779888669598,35.62,75185.12,35.1,0.02359,2e-05,3.64612]
[1779888670004,35.62,75184.31,35.1,0.02357,2e-05,3.64372]
[1779888671088,35.62,75182.16,35.1,0.02352,2e-05,3.63711]
[1779888671861,35.62,75182.16,35.1,0.02352,2e-05,3.63711]
[1779888672370,35.62,75184.0,35.1,0.02357,2e-05,3.6429]
[1779888672557,35.62,75184.0,35.1,0.02357,2e-05,3.6429]
[1779888672869,35.62,75184.0,35.1,0.02357,2e-05,3.6429]
[1779888673404,35.62,75183.02,35.1,0.02355,2e-05,3.64014]
[1779888673751,35.62,75183.02,35.1,0.02355,2e-05,3.64014]
[1779888673890,35.62,75183.02,35.1,0.02355,2e-05,3.64014]
[1779888673766,35.63,75166.55,35.1,0.02316,2e-05,3.58876]
[1779888674007,35.63,75166.55,35.1,0.02316,2e-05,3.58876]
[1779888674847,35.63,75146.38,35.1,0.02269,2e-05,3.52663]
[1779888675343,35.63,75127.23,35.1,0.02225,2e-05,3.46815]
[1779888676659,35.63,75127.23,35.1,0.02225,2e-05,3.46815]
[1779888677123,35.63,75122.72,35.1,0.02215,2e-05,3.45529]
[1779888677400,35.63,75122.72,35.1,0.02215,2e-05,3.45529]
[1779888678711,35.63,75125.55,35.1,0.02222,2e-05,3.46386]
[1779888678965,35.63,75125.55,35.1,0.02222,2e-05,3.46386]
[1779888679399,35.63,75117.93,35.1,0.02205,2e-05,3.44129]
[1779888679938,35.63,75098.24,35.1,0.02161,2e-05,3.38271]
[1779888680332,35.63,75098.24,35.1,0.02161,2e-05,3.38271]
[1779888680689,35.63,75082.67,35.1,0.02127,2e-05,3.33657]
[1779888685228,35.63,75085.35,35.1,0.02134,2e-05,3.34629]
[1779888687039,35.64,75068.95,35.1,0.021,2e-05,3.30005]
[1779888688811,35.64,75061.9,35.1,0.02085,2e-05,3.2802]
[1779888689989,35.65,75046.55,35.1,0.02054,2e-05,3.23728]
[1779888695031,35.7,75057.96,35.1,0.02091,2e-05,3.28739]
[1779888696054,35.7,75053.89,35.1,0.02083,2e-05,3.2763]
[1779888701925,35.71,75050.99,35.1,0.0208,2e-05,3.27165]
[1779888703951,35.71,75060.23,35.1,0.02101,2e-05,3.30006]
[1779888705005,35.71,75066.91,35.1,0.02116,2e-05,3.321]
[1779888705275,35.71,75066.91,35.1,0.02116,2e-05,3.321]
[1779888706379,35.72,75062.78,35.1,0.02108,2e-05,3.30959]
[1779888707698,35.72,75038.98,35.1,0.02058,2e-05,3.24197]
[1779888711146,35.76,75030.91,35.1,0.02053,2e-05,3.23604]
[1779888712846,35.77,75025.74,35.1,0.02043,2e-05,3.22204]
[1779888712887,35.77,75003.6,35.1,0.01998,2e-05,3.15997]
[1779888714550,35.77,75000.81,35.1,0.01992,2e-05,3.15304]
[1779888715609,35.77,75011.61,35.1,0.02016,2e-05,3.1845]
[1779888715702,35.78,75032.14,35.1,0.02059,2e-05,3.24403]
[1779888720879,35.8,75036.4,35.1,0.02076,2e-05,3.26639]
[1779888720981,35.8,75036.4,35.1,0.02076,2e-05,3.26639]
[1779888722118,35.82,75023.39,35.1,0.02055,2e-05,3.23743]
[1779888727820,35.84,75030.88,35.1,0.02074,2e-05,3.26369]
[1779888730781,35.84,75032.4,35.1,0.02079,2e-05,3.2696]
[1779888732644,35.84,75046.59,35.1,0.0211,2e-05,3.31222]
[1779888737893,35.86,75060.76,35.1,0.02144,2e-05,3.35769]
[1779888741277,35.86,75054.44,35.1,0.02132,2e-05,3.34089]
[1779888741929,35.86,75026.12,35.1,0.02071,2e-05,3.2592]
[1779888742220,35.86,75026.12,35.1,0.02071,2e-05,3.2592]
[1779888747972,35.87,75025.68,35.1,0.02073,2e-05,3.26239]
[1779888753089,35.88,75030.07,35.1,0.02084,2e-05,3.2759]
[1779888754840,35.88,75033.01,35.1,0.02091,2e-05,3.28581]
[1779888759049,35.89,75058.5,35.1,0.02149,2e-05,3.36371]
[1779888764084,35.9,75056.03,35.1,0.02146,2e-05,3.3593]
[1779888767225,35.9,75054.65,35.1,0.02144,2e-05,3.35699]
[1779888769081,35.91,75045.49,35.1,0.02124,2e-05,3.33071]
[1779888771261,35.91,75056.81,35.1,0.02151,2e-05,3.36576]
[1779888772287,35.91,75063.54,35.1,0.02166,2e-05,3.3862]
[1779888773223,35.91,75064.3,35.1,0.02168,2e-05,3.38899]
[1779888774183,35.91,75064.3,35.1,0.02168,2e-05,3.38899]
[1779888775744,35.92,75058.21,35.1,0.02155,2e-05,3.37208]
[1779888775901,35.92,75058.21,35.1,0.02155,2e-05,3.37208]
[1779888777665,35.92,75061.9,35.1,0.02164,2e-05,3.38408]
[1779888778193,35.92,75061.9,35.1,0.02164,2e-05,3.38408]
[1779888779203,35.92,75063.42,35.1,0.02168,2e-05,3.38964]
[1779888781461,35.93,75062.19,35.1,0.02166,2e-05,3.38706]
[1779888782575,35.93,75053.53,35.1,0.02148,2e-05,3.36204]
[1779888784411,35.93,75058.88,35.1,0.0216,2e-05,3.37839]
[1779888787487,35.93,75062.37,35.1,0.02169,2e-05,3.39097]
[1779888788584,35.94,75062.3,35.1,0.0217,2e-05,3.39129]
[1779888791084,35.94,75074.99,35.1,0.02199,2e-05,3.43007]
[1779888792149,35.94,75080.99,35.1,0.02212,2e-05,3.44848]
[1779888794358,35.94,75086.73,35.1,0.02226,2e-05,3.46657]
[1779888795361,35.94,75083.87,35.1,0.0222,2e-05,3.45876]
[1779888797159,35.94,75072.86,35.1,0.02196,2e-05,3.42622]
[1779888800510,35.95,75087.6,35.1,0.0223,2e-05,3.47183]
[1779888801477,35.95,75088.5,35.1,0.02233,2e-05,3.47538]
[1779888806636,35.95,75091.75,35.1,0.02241,2e-05,3.48679]
[1779888808498,35.96,75085.73,35.1,0.02228,2e-05,3.46976]
[1779888810415,35.96,75092.68,35.1,0.02245,2e-05,3.49151]
[1779888811408,35.96,75095.62,35.1,0.02252,2e-05,3.50077]
[1779888812297,35.96,75095.25,35.1,0.0225,2e-05,3.49776]
[1779888812503,35.96,75077.94,35.1,0.02211,2e-05,3.44564]
[1779888813931,35.96,75077.94,35.1,0.02211,2e-05,3.44564]
[1779888814557,35.96,75069.42,35.1,0.02192,2e-05,3.42098]
[1779888815574,35.96,75063.82,35.1,0.0218,2e-05,3.40481]
[1779888819976,35.97,75067.4,35.1,0.0219,2e-05,3.41752]
[1779888821079,35.97,75068.3,35.1,0.02192,2e-05,3.42069]
[1779888826834,35.98,75081.9,35.1,0.02225,2e-05,3.464]
[1779888832746,35.98,75084.89,35.1,0.02233,2e-05,3.47551]
[1779888838945,35.99,75095.66,35.1,0.02259,2e-05,3.51023]
[1779888840851,35.99,75096.23,35.1,0.02261,2e-05,3.51264]
[1779888844414,35.99,75106.62,35.1,0.02286,2e-05,3.54549]
[1779888845502,35.99,75101.65,35.1,0.02275,2e-05,3.5306]
[1779888850124,36.0,75122.05,35.1,0.02323,2e-05,3.59427]
[1779888850177,36.0,75122.05,35.1,0.02323,2e-05,3.59427]
[1779888851263,36.0,75128.86,35.1,0.02339,2e-05,3.61554]
[1779888856210,36.0,75107.76,35.1,0.02291,2e-05,3.55175]
[1779888861791,36.0,75104.18,35.1,0.02284,2e-05,3.54259]
[1779888867147,36.01,75112.12,35.1,0.02303,2e-05,3.56809]
[1779888871713,36.01,75133.68,35.1,0.02354,2e-05,3.63569]
[1779888876897,36.01,75146.56,35.1,0.02384,2e-05,3.67427]
[1779888877345,36.01,75146.56,35.1,0.02384,2e-05,3.67427]
[1779888878305,36.01,75150.86,35.1,0.02394,2e-05,3.68784]
[1779888879658,36.01,75153.62,35.1,0.02401,2e-05,3.69657]
[1779888881471,36.01,75147.53,35.1,0.02386,2e-05,3.6775]
[1779888882187,36.01,75130.5,35.1,0.02346,2e-05,3.62439]
[1779888882715,36.01,75130.5,35.1,0.02346,2e-05,3.62439]
[1779888887974,36.02,75117.13,35.1,0.02315,2e-05,3.58426]
[1779888890305,36.02,75118.23,35.1,0.02318,2e-05,3.58785]
[1779888890310,36.02,75118.23,35.1,0.02318,2e-05,3.58785]
[1779888891297,36.02,75120.6,35.1,0.02324,2e-05,3.59536]
[1779888892933,36.02,75121.39,35.1,0.02326,2e-05,3.59817]
[1779888893985,36.02,75118.19,35.1,0.02319,2e-05,3.58848]
[1779888899052,36.02,75129.4,35.1,0.02346,2e-05,3.62427]
[1779888904087,36.02,75134.19,35.1,0.02358,2e-05,3.63988]
[1779888908976,36.02,75122.76,35.1,0.02331,2e-05,3.60486]
[1779888909851,36.02,75123.18,35.1,0.02332,2e-05,3.60633]
[1779888912143,36.03,75106.85,35.1,0.02295,2e-05,3.55666]
[1779888917178,36.03,75100.71,35.1,0.02282,2e-05,3.53928]
[1779888922213,36.03,75100.47,35.1,0.02282,2e-05,3.53998]
[1779888926245,36.04,75082.77,35.1,0.02243,2e-05,3.48758]
[1779888928259,36.04,75065.21,35.1,0.02204,2e-05,3.43572]
[1779888933297,36.04,75079.47,35.1,0.02236,2e-05,3.47836]
[1779888933402,36.04,75079.47,35.1,0.02236,2e-05,3.47836]
[1779888934450,36.04,75075.18,35.1,0.02227,2e-05,3.46585]
[1779888938881,36.05,75073.05,35.1,0.02223,2e-05,3.46105]
[1779888939811,36.05,75062.18,35.1,0.02199,2e-05,3.42897]
[1779888942127,36.05,75052.06,35.1,0.02177,2e-05,3.39987]
[1779888943061,36.05,75043.16,35.1,0.02158,2e-05,3.37412]
[1779888948908,36.06,75062.71,35.1,0.02203,2e-05,3.4346]
[1779888954695,36.07,75069.99,35.1,0.02222,2e-05,3.45934]
[1779888955784,36.07,75073.69,35.1,0.02231,2e-05,3.47081]
[1779888955830,36.07,75073.69,35.1,0.02231,2e-05,3.47081]
[1779888956351,36.07,75090.73,35.1,0.0227,2e-05,3.52255]
[1779888956828,36.07,75090.73,35.1,0.0227,2e-05,3.52255]
[1779888958371,36.07,75094.02,35.1,0.02277,2e-05,3.53283]
[1779888959434,36.07,75100.33,35.1,0.02292,2e-05,3.55256]
[1779888965739,36.07,75103.27,35.1,0.023,2e-05,3.56278]
[1779888966538,36.07,75133.69,35.1,0.02371,2e-05,3.65729]
[1779888967951,36.07,75133.69,35.1,0.02371,2e-05,3.65729]
[1779888969443,36.08,75135.74,35.1,0.02377,2e-05,3.66404]
[1779888970305,36.08,75135.74,35.1,0.02377,2e-05,3.66404]
[1779888972999,36.08,75150.58,35.1,0.02412,2e-05,3.71088]
[1779888974210,36.08,75158.85,35.1,0.02432,2e-05,3.73701]
[1779888975145,36.08,75163.98,35.1,0.02444,2e-05,3.75323]
[1779888975212,36.08,75165.13,35.1,0.02447,2e-05,3.75678]
[1779888975461,36.08,75165.13,35.1,0.02447,2e-05,3.75678]
[1779888976049,36.08,75168.17,35.1,0.02454,2e-05,3.76636]
[1779888976487,36.08,75168.17,35.1,0.02454,2e-05,3.76636]
[1779888981390,36.07,75160.86,35.1,0.02436,2e-05,3.74275]
[1779888986587,36.07,75157.66,35.1,0.02428,2e-05,3.7323]
[1779888994319,36.07,75159.25,35.1,0.0243,2e-05,3.73446]
[1779888994484,36.07,75159.22,35.1,0.0243,2e-05,3.73429]
[1779888995169,36.07,75159.22,35.1,0.0243,2e-05,3.73429]
[1779888996168,36.07,75155.18,35.1,0.02421,2e-05,3.72144]
[1779888996210,36.07,75139.66,35.1,0.02383,2e-05,3.67256]
[1779888997028,36.07,75139.66,35.1,0.02383,2e-05,3.67256]
[1779888998027,36.07,75134.16,35.1,0.0237,2e-05,3.65541]
[1779888999773,36.07,75115.1,35.1,0.02326,2e-05,3.59728]
[1779889004942,36.08,75115.12,35.1,0.02327,2e-05,3.59803]
[1779889010984,36.08,75113.72,35.1,0.02324,2e-05,3.59474]
[1779889011875,36.08,75113.5,35.1,0.02324,2e-05,3.59424]
[1779889012263,36.08,75113.5,35.1,0.02324,2e-05,3.59424]
[1779889013252,36.08,75111.8,35.1,0.0232,2e-05,3.58919]
[1779889015892,36.08,75090.22,35.1,0.02271,2e-05,3.52418]
[1779889018913,36.08,75069.13,35.1,0.02224,2e-05,3.46159]
[1779889023972,36.09,75065.62,35.1,0.02218,2e-05,3.45324]
[1779889028991,36.1,75072.87,35.1,0.02236,2e-05,3.47693]
[1779889029993,36.1,75072.87,35.1,0.02236,2e-05,3.47693]
[1779889031328,36.1,75049.71,35.1,0.02185,2e-05,3.4086]
[1779889031997,36.1,75049.71,35.1,0.02185,2e-05,3.4086]
[1779889033369,36.1,75036.15,35.1,0.02155,2e-05,3.36912]
[1779889038822,36.12,75047.73,35.1,0.02187,2e-05,3.41178]
[1779889039844,36.12,75037.55,35.1,0.02165,2e-05,3.38221]
[1779889043014,36.13,75021.06,35.1,0.0213,2e-05,3.33565]
[1779889043461,36.13,75021.06,35.1,0.0213,2e-05,3.33565]
[1779889044325,36.13,75022.1,35.1,0.02133,2e-05,3.33927]
[1779889050049,36.14,75027.43,35.1,0.02147,2e-05,3.35823]
[1779889053319,36.14,75010.49,35.1,0.02111,2e-05,3.30897]
[1779889056165,36.15,75001.45,35.1,0.02092,2e-05,3.28414]
[1779889058008,36.15,74999.79,35.1,0.0209,2e-05,3.28069]
[1779889063257,36.17,75001.11,35.1,0.021,2e-05,3.29449]
[1779889064486,36.17,75001.11,35.1,0.021,2e-05,3.29449]
[1779889064508,36.18,75016.41,35.1,0.02134,2e-05,3.33943]
[1779889065663,36.18,75029.17,35.1,0.02162,2e-05,3.37729]
[1779889070888,36.18,75028.09,35.1,0.02161,2e-05,3.37672]
[1779889072852,36.19,75013.15,35.1,0.0213,2e-05,3.33415]
[1779889077185,36.19,75002.23,35.1,0.02108,2e-05,3.30492]
[1779889078221,36.2,75004.42,35.1,0.02113,2e-05,3.31187]
[1779889082763,36.2,74995.06,35.1,0.02095,2e-05,3.28796]
[1779889083268,36.2,74995.06,35.1,0.02095,2e-05,3.28796]
[1779889083971,36.21,74982.58,35.1,0.0207,2e-05,3.25288]
[1779889085464,36.21,74965.5,35.1,0.02035,2e-05,3.20585]
[1779889085763,36.21,74965.5,35.1,0.02035,2e-05,3.20585]
[1779889086316,36.21,74965.5,35.1,0.02035,2e-05,3.20585]
[1779889086433,36.21,74943.2,35.1,0.01989,2e-05,3.14417]
[1779889087355,36.21,74943.2,35.1,0.01989,2e-05,3.14417]
[1779889087403,36.21,74943.2,35.1,0.01989,2e-05,3.14417]
[1779889092560,36.25,74929.08,35.1,0.0197,2e-05,3.11793]
[1779889094490,36.27,74911.33,35.1,0.01943,2e-05,3.08014]
[1779889095786,36.28,74908.91,35.1,0.01939,2e-05,3.07451]
[1779889095848,36.28,74908.91,35.1,0.01939,2e-05,3.07451]
[1779889096325,36.28,74908.91,35.1,0.01939,2e-05,3.07451]
[1779889096519,36.28,74887.57,35.1,0.01897,2e-05,3.01771]
[1779889098595,36.29,74915.39,35.1,0.01954,2e-05,3.09529]
[1779889098639,36.29,74915.39,35.1,0.01954,2e-05,3.09529]
[1779889098943,36.29,74915.39,35.1,0.01954,2e-05,3.09529]
[1779889100381,36.29,74905.3,35.1,0.01934,2e-05,3.06868]
[1779889102590,36.3,74867.92,35.1,0.01863,2e-05,2.97119]
[1779889103335,36.3,74867.92,35.1,0.01863,2e-05,2.97119]
[1779889104153,36.3,74855.13,35.1,0.0184,2e-05,2.93845]
[1779889104719,36.3,74847.66,35.1,0.01826,2e-05,2.92002]
[1779889104723,36.3,74847.66,35.1,0.01826,2e-05,2.92002]
[1779889105266,36.3,74847.66,35.1,0.01826,2e-05,2.92002]
[1779889106680,36.31,74841.99,35.1,0.01818,2e-05,2.90766]
[1779889108114,36.34,74849.7,35.1,0.01841,2e-05,2.94027]
[1779889108611,36.35,74865.07,35.1,0.01872,2e-05,2.98213]
[1779889108984,36.35,74865.07,35.1,0.01872,2e-05,2.98213]
[1779889110078,36.35,74862.27,35.1,0.01867,2e-05,2.97581]
[1779889110470,36.35,74862.27,35.1,0.01867,2e-05,2.97581]
[1779889111634,36.36,74842.01,35.1,0.01829,2e-05,2.92269]
[1779889111979,36.36,74842.01,35.1,0.01829,2e-05,2.92269]
[1779889115651,36.37,74860.57,35.1,0.01867,2e-05,2.97522]
[1779889116188,36.37,74860.57,35.1,0.01867,2e-05,2.97522]
[1779889116796,36.37,74863.86,35.1,0.01875,2e-05,2.98621]
[1779889117519,36.37,74863.86,35.1,0.01875,2e-05,2.98621]
[1779889118517,36.38,74871.5,35.1,0.01891,2e-05,3.00767]
[1779889118597,36.38,74855.79,35.1,0.01861,2e-05,2.96701]
[1779889124095,36.39,74866.97,35.1,0.01886,2e-05,3.00123]
[1779889125360,36.4,74864.53,35.1,0.01883,2e-05,2.99688]
[1779889126371,36.4,74865.71,35.1,0.01886,2e-05,3.00111]
[1779889131244,36.42,74874.1,35.1,0.01906,2e-05,3.02889]
[1779889132886,36.42,74863.61,35.1,0.01886,2e-05,3.00182]
[1779889132906,36.42,74841.63,35.1,0.01845,2e-05,2.94464]
[1779889137320,36.46,74869.96,35.1,0.01911,2e-05,3.03506]
[1779889140666,36.47,74873.79,35.1,0.01919,2e-05,3.04638]
[1779889141656,36.47,74876.31,35.1,0.01926,2e-05,3.05516]
[1779889142308,36.48,74848.88,35.1,0.01874,2e-05,2.98375]
[1779889143616,36.48,74828.62,35.1,0.01836,2e-05,2.93146]
[1779889143884,36.48,74828.62,35.1,0.01836,2e-05,2.93146]
[1779889144962,36.48,74826.78,35.1,0.01833,2e-05,2.92782]
[1779889146090,36.52,74818.07,35.1,0.01825,2e-05,2.91676]
[1779889146344,36.52,74818.07,35.1,0.01825,2e-05,2.91676]
[1779889146682,36.52,74797.56,35.1,0.01788,2e-05,2.8649]
[1779889148166,36.56,74796.97,35.1,0.01796,2e-05,2.87599]
[1779889148448,36.56,74796.97,35.1,0.01796,2e-05,2.87599]
[1779889148637,36.56,74796.97,35.1,0.01796,2e-05,2.87599]
[1779889149936,36.59,74825.97,35.1,0.01861,2e-05,2.96515]
[1779889151457,36.59,74825.97,35.1,0.01861,2e-05,2.96515]
[1779889151824,36.6,74832.0,35.1,0.01874,2e-05,2.98336]
[1779889152966,36.6,74834.49,35.1,0.01879,2e-05,2.98994]
[1779889155261,36.61,74855.03,35.1,0.01921,2e-05,3.04789]
[1779889157546,36.61,74853.79,35.1,0.01919,2e-05,3.04553]
[1779889158107,36.62,74855.09,35.1,0.01923,2e-05,3.05098]
[1779889158638,36.62,74855.09,35.1,0.01923,2e-05,3.05098]
[1779889160294,36.62,74833.12,35.1,0.01882,2e-05,2.99433]
[1779889163547,36.63,74832.61,35.1,0.01882,2e-05,2.99507]
[1779889164875,36.64,74830.02,35.1,0.0188,2e-05,2.99134]
[1779889165835,36.64,74833.89,35.1,0.01887,2e-05,3.0016]
[1779889166849,36.64,74845.55,35.1,0.01911,2e-05,3.03475]
[1779889171347,36.65,74848.15,35.1,0.01919,2e-05,3.04559]
[1779889173431,36.66,74829.04,35.1,0.01882,2e-05,2.99459]
[1779889175347,36.67,74833.95,35.1,0.01893,2e-05,3.00968]
[1779889176569,36.67,74844.74,35.1,0.01915,2e-05,3.03948]
[1779889182286,36.68,74834.58,35.1,0.019,2e-05,3.01802]
[1779889183568,36.69,74850.09,35.1,0.01931,2e-05,3.06153]
[1779889185965,36.69,74861.42,35.1,0.01955,2e-05,3.09395]
[1779889187722,36.7,74855.24,35.1,0.01944,2e-05,3.07811]
[1779889190240,36.71,74879.21,35.1,0.01994,2e-05,3.14681]
[1779889191804,36.71,74870.75,35.1,0.01978,2e-05,3.12443]
[1779889193333,36.71,74858.83,35.1,0.01954,2e-05,3.09284]
[1779889196285,36.72,74835.36,35.1,0.01911,2e-05,3.03344]
[1779889200799,36.73,74832.05,35.1,0.01907,2e-05,3.02759]
[1779889201671,36.74,74815.85,35.1,0.01877,2e-05,2.98661]
[1779889203512,36.74,74819.69,35.1,0.01885,2e-05,2.9978]
[1779889205668,36.74,74837.22,35.1,0.01921,2e-05,3.04644]
[1779889210734,36.76,74819.08,35.1,0.01889,2e-05,3.00298]
[1779889215499,36.77,74807.75,35.1,0.01871,2e-05,2.97826]
[1779889217271,36.78,74805.95,35.1,0.01869,2e-05,2.97566]
[1779889220319,36.79,74805.82,35.1,0.01871,2e-05,2.97848]
[1779889221386,36.79,74792.44,35.1,0.01847,2e-05,2.94453]
[1779889226460,36.8,74806.18,35.1,0.01877,2e-05,2.98594]
[1779889228639,36.81,74805.79,35.1,0.01878,2e-05,2.987]
[1779889229554,36.81,74839.47,35.1,0.01944,2e-05,3.07773]
[1779889230583,36.81,74839.47,35.1,0.01944,2e-05,3.07773]
[1779889230745,36.81,74839.47,35.1,0.01944,2e-05,3.07773]
[1779889232304,36.82,74839.99,35.1,0.01946,2e-05,3.07992]
[1779889237611,36.84,74839.02,35.1,0.01948,2e-05,3.08252]
[1779889241097,36.84,74833.74,35.1,0.01939,2e-05,3.07094]
[1779889241639,36.85,74814.42,35.1,0.01902,2e-05,3.02026]
[1779889243103,36.85,74808.21,35.1,0.01891,2e-05,3.00479]
[1779889245625,36.85,74803.87,35.1,0.01884,2e-05,2.99535]
[1779889246987,36.86,74782.59,35.1,0.01844,2e-05,2.94066]
[1779889249896,36.86,74777.24,35.1,0.01836,2e-05,2.92893]
[1779889251313,36.87,74787.28,35.1,0.01856,2e-05,2.95614]
[1779889256806,36.88,74795.51,35.1,0.01875,2e-05,2.98295]
[1779889257888,36.89,74798.89,35.1,0.01883,2e-05,2.99391]
[1779889265565,36.91,74803.57,35.1,0.01898,2e-05,3.01413]
[1779889265713,36.91,74803.57,35.1,0.01898,2e-05,3.01413]
[1779889266790,36.91,74809.72,35.1,0.0191,2e-05,3.03043]
[1779889266931,36.91,74824.83,35.1,0.0194,2e-05,3.07175]
[1779889268291,36.92,74832.1,35.1,0.01956,2e-05,3.09318]
[1779889270875,36.92,74811.66,35.1,0.01917,2e-05,3.04016]
[1779889273901,36.93,74795.08,35.1,0.01887,2e-05,2.99912]
[1779889279677,36.94,74791.54,35.1,0.01884,2e-05,2.99483]
[1779889282135,36.95,74794.59,35.1,0.01892,2e-05,3.00593]
[1779889284031,36.96,74817.07,35.1,0.01937,2e-05,3.06762]
[1779889284930,36.96,74834.2,35.1,0.01972,2e-05,3.11464]
[1779889285504,36.96,74834.2,35.1,0.01972,2e-05,3.11464]
[1779889286562,36.96,74843.98,35.1,0.01992,2e-05,3.14204]
[1779889289498,36.97,74833.09,35.1,0.01972,2e-05,3.11489]
[1779889290585,36.97,74827.98,35.1,0.01962,2e-05,3.1019]
[1779889292869,36.98,74812.52,35.1,0.01932,2e-05,3.06009]
[1779889294398,36.98,74808.61,35.1,0.01926,2e-05,3.05149]
[1779889295525,36.98,74809.69,35.1,0.01929,2e-05,3.05529]
[1779889297233,36.99,74794.18,35.1,0.019,2e-05,3.01603]
[1779889299499,37.0,74812.49,35.1,0.01938,2e-05,3.06757]
[1779889302679,37.0,74813.73,35.1,0.01941,2e-05,3.0727]
[1779889304467,37.01,74811.62,35.1,0.01939,2e-05,3.06884]
[1779889306746,37.01,74814.77,35.1,0.01946,2e-05,3.07908]
[1779889307763,37.01,74817.65,35.1,0.01952,2e-05,3.0877]
[1779889310124,37.02,74813.65,35.1,0.01947,2e-05,3.07963]
[1779889311219,37.02,74811.86,35.1,0.01944,2e-05,3.07573]
[1779889317244,37.04,74811.09,35.1,0.01947,2e-05,3.08009]
[1779889321272,37.05,74795.18,35.1,0.01919,2e-05,3.04127]
[1779889323680,37.06,74794.95,35.1,0.01919,2e-05,3.04161]
[1779889324773,37.06,74802.39,35.1,0.01934,2e-05,3.06235]
[1779889327402,37.07,74806.58,35.1,0.01945,2e-05,3.07718]
[1779889329812,37.07,74807.02,35.1,0.01946,2e-05,3.07923]
[1779889333198,37.08,74797.61,35.1,0.01931,2e-05,3.05784]
[1779889335004,37.09,74796.22,35.1,0.01929,2e-05,3.05599]
[1779889340326,37.1,74799.39,35.1,0.01939,2e-05,3.06896]
[1779889341409,37.1,74811.91,35.1,0.01964,2e-05,3.10341]
[1779889343226,37.11,74824.63,35.1,0.01991,2e-05,3.13942]
[1779889346414,37.11,74805.95,35.1,0.01956,2e-05,3.09144]
[1779889351510,37.13,74793.62,35.1,0.01934,2e-05,3.06162]
[1779889356545,37.14,74809.49,35.1,0.01969,2e-05,3.10866]
[1779889360572,37.15,74827.69,35.1,0.02007,2e-05,3.16121]
[1779889364600,37.16,74852.54,35.1,0.0206,2e-05,3.23238]
[1779889367524,37.16,74865.69,35.1,0.02088,2e-05,3.27016]
[1779889369999,37.16,74866.46,35.1,0.0209,2e-05,3.27344]
[1779889371110,37.17,74857.55,35.1,0.02073,2e-05,3.24969]
[1779889373622,37.17,74840.35,35.1,0.02038,2e-05,3.20334]
[1779889374499,37.17,74835.72,35.1,0.0203,2e-05,3.19128]
[1779889375520,37.17,74829.16,35.1,0.02017,2e-05,3.17401]
[1779889380924,37.18,74816.63,35.1,0.01994,2e-05,3.14363]
[1779889386234,37.2,74819.76,35.1,0.02004,2e-05,3.15657]
[1779889392533,37.21,74834.26,35.1,0.02036,2e-05,3.20048]
[1779889393568,37.21,74829.44,35.1,0.02027,2e-05,3.18791]
[1779889395433,37.21,74820.62,35.1,0.0201,2e-05,3.16517]
[1779889396520,37.21,74822.48,35.1,0.02015,2e-05,3.17095]
[1779889400047,37.22,74832.37,35.1,0.02036,2e-05,3.20009]
[1779889400869,37.22,74814.69,35.1,0.02002,2e-05,3.15313]
[1779889401702,37.22,74814.69,35.1,0.02002,2e-05,3.15313]
[1779889403518,37.23,74814.76,35.1,0.02003,2e-05,3.1548]
[1779889404535,37.23,74811.92,35.1,0.01998,2e-05,3.14782]
[1779889408017,37.24,74821.45,35.1,0.02018,2e-05,3.17589]
[1779889409472,37.24,74811.63,35.1,0.02,2e-05,3.15054]
[1779889410125,37.24,74811.63,35.1,0.02,2e-05,3.15054]
[1779889411288,37.24,74794.48,35.1,0.01967,2e-05,3.10575]
[1779889411633,37.24,74794.48,35.1,0.01967,2e-05,3.10575]
[1779889412195,37.25,74797.22,35.1,0.01972,2e-05,3.11183]
[1779889413361,37.25,74793.95,35.1,0.01966,2e-05,3.10385]
[1779889419017,37.26,74789.71,35.1,0.01961,2e-05,3.09728]
[1779889424053,37.27,74787.63,35.1,0.0196,2e-05,3.09592]
[1779889425095,37.27,74787.63,35.1,0.0196,2e-05,3.09592]
[1779889426182,37.28,74785.94,35.1,0.01957,2e-05,3.09223]
[1779889431144,37.29,74781.84,35.1,0.01952,2e-05,3.0855]
[1779889431238,37.29,74769.9,35.1,0.0193,2e-05,3.05463]
[1779889432065,37.29,74769.9,35.1,0.0193,2e-05,3.05463]
[1779889432071,37.29,74769.9,35.1,0.0193,2e-05,3.05463]
[1779889432109,37.29,74760.91,35.1,0.01913,2e-05,3.03175]
[1779889432273,37.29,74760.91,35.1,0.01913,2e-05,3.03175]
[1779889432742,37.29,74760.91,35.1,0.01913,2e-05,3.03175]
[1779889433139,37.29,74756.15,35.1,0.01904,2e-05,3.01898]
[1779889433767,37.29,74756.15,35.1,0.01904,2e-05,3.01898]
[1779889434750,37.29,74749.22,35.1,0.01891,2e-05,3.00178]
[1779889440105,37.3,74763.78,35.1,0.01921,2e-05,3.04292]
[1779889443249,37.31,74772.39,35.1,0.01939,2e-05,3.06757]
[1779889445743,37.32,74776.49,35.1,0.01951,2e-05,3.08283]
[1779889445938,37.32,74799.13,35.1,0.01995,2e-05,3.14357]
[1779889447339,37.32,74799.13,35.1,0.01995,2e-05,3.14357]
[1779889449273,37.32,74799.18,35.1,0.01996,2e-05,3.14517]
[1779889451494,37.33,74799.07,35.1,0.01997,2e-05,3.14635]
[1779889452513,37.33,74800.21,35.1,0.02001,2e-05,3.15094]
[1779889455371,37.33,74804.15,35.1,0.02009,2e-05,3.16235]
[1779889456361,37.34,74808.18,35.1,0.02018,2e-05,3.17475]
[1779889461526,37.35,74810.95,35.1,0.02027,2e-05,3.18581]
[1779889462691,37.35,74809.42,35.1,0.02024,2e-05,3.18234]
[1779889463623,37.35,74806.63,35.1,0.02019,2e-05,3.17544]
[1779889464680,37.35,74803.42,35.1,0.02013,2e-05,3.16743]
[1779889465709,37.36,74805.19,35.1,0.02017,2e-05,3.17296]
[1779889470602,37.37,74798.68,35.1,0.02007,2e-05,3.15902]
[1779889471643,37.37,74799.66,35.1,0.02009,2e-05,3.16242]
[1779889473686,37.37,74793.92,35.1,0.01998,2e-05,3.14702]
[1779889475266,37.37,74782.45,35.1,0.01976,2e-05,3.11615]
[1779889480336,37.39,74790.04,35.1,0.01994,2e-05,3.14147]
[1779889480833,37.39,74797.06,35.1,0.02009,2e-05,3.16121]
[1779889482831,37.39,74788.82,35.1,0.01993,2e-05,3.13967]
[1779889484178,37.39,74789.1,35.1,0.01994,2e-05,3.14118]
[1779889485767,37.4,74799.95,35.1,0.02017,2e-05,3.17208]
[1779889490158,37.41,74816.49,35.1,0.02053,2e-05,3.22075]
[1779889493302,37.41,74826.69,35.1,0.02075,2e-05,3.2501]
[1779889494425,37.42,74799.18,35.1,0.0202,2e-05,3.17644]
[1779889495633,37.42,74786.05,35.1,0.01994,2e-05,3.14091]
[1779889497531,37.42,74802.9,35.1,0.02029,2e-05,3.18802]
[1779889498095,37.42,74802.9,35.1,0.02029,2e-05,3.18802]
[1779889499042,37.42,74806.27,35.1,0.02037,2e-05,3.1986]
[1779889502751,37.43,74802.84,35.1,0.02032,2e-05,3.19194]
[1779889503810,37.43,74807.07,35.1,0.02041,2e-05,3.20416]
[1779889505713,37.44,74810.27,35.1,0.02048,2e-05,3.21422]
[1779889506765,37.44,74807.43,35.1,0.02042,2e-05,3.20644]
[1779889508112,37.44,74807.01,35.1,0.02043,2e-05,3.20659]
[1779889510849,37.45,74793.09,35.1,0.02016,2e-05,3.17069]
[1779889511033,37.45,74788.92,35.1,0.02008,2e-05,3.1594]
[1779889511943,37.45,74788.92,35.1,0.02008,2e-05,3.1594]
[1779889512024,37.45,74788.92,35.1,0.02008,2e-05,3.1594]
[1779889512866,37.45,74778.77,35.1,0.01988,2e-05,3.13231]
[1779889513084,37.45,74778.77,35.1,0.01988,2e-05,3.13231]
[1779889514559,37.44,74792.53,35.1,0.02015,2e-05,3.16862]
[1779889514734,37.44,74792.53,35.1,0.02015,2e-05,3.16862]
[1779889514758,37.44,74792.53,35.1,0.02015,2e-05,3.16862]
[1779889515282,37.44,74797.21,35.1,0.02024,2e-05,3.18109]
[1779889520808,37.44,74786.91,35.1,0.02002,2e-05,3.15201]
[1779889523248,37.44,74802.92,35.1,0.02034,2e-05,3.19501]
[1779889528339,37.43,74806.94,35.1,0.02041,2e-05,3.20453]
[1779889530185,37.43,74831.69,35.1,0.02091,2e-05,3.27213]
[1779889534216,37.43,74817.17,35.1,0.02059,2e-05,3.22789]
[1779889536324,37.43,74833.47,35.1,0.02091,2e-05,3.27226]
[1779889539251,37.42,74850.53,35.1,0.02126,2e-05,3.31858]
[1779889544294,37.42,74853.04,35.1,0.02129,2e-05,3.32315]
[1779889549568,37.41,74859.07,35.1,0.0214,2e-05,3.33801]
[1779889556292,37.4,74867.89,35.1,0.02156,2e-05,3.35926]
[1779889557007,37.4,74869.18,35.1,0.02159,2e-05,3.36236]
[1779889557231,37.4,74869.18,35.1,0.02159,2e-05,3.36236]
[1779889562421,37.4,74858.65,35.1,0.02137,2e-05,3.33417]
[1779889563799,37.4,74845.41,35.1,0.0211,2e-05,3.29745]
[1779889564439,37.41,74829.24,35.1,0.02077,2e-05,3.25299]
[1779889564728,37.41,74829.24,35.1,0.02077,2e-05,3.25299]
[1779889566433,37.41,74818.2,35.1,0.02055,2e-05,3.22313]
[1779889571561,37.42,74828.47,35.1,0.02078,2e-05,3.25464]
[1779889575789,37.42,74816.91,35.1,0.02057,2e-05,3.22581]
[1779889577387,37.43,74811.81,35.1,0.02047,2e-05,3.21243]
[1779889582565,37.43,74804.02,35.1,0.02034,2e-05,3.19435]
[1779889585601,37.44,74819.67,35.1,0.02068,2e-05,3.23993]
[1779889587609,37.44,74821.91,35.1,0.02073,2e-05,3.2467]
[1779889589166,37.45,74807.13,35.1,0.02043,2e-05,3.20729]
[1779889594664,37.46,74811.07,35.1,0.02053,2e-05,3.21973]
[1779889599952,37.46,74812.98,35.1,0.02059,2e-05,3.22745]
[1779889601678,37.47,74800.4,35.1,0.02035,2e-05,3.19491]
[1779889604236,37.47,74780.97,35.1,0.01996,2e-05,3.14299]
[1779889605368,37.48,74778.93,35.1,0.01993,2e-05,3.139]
[1779889605705,37.48,74764.66,35.1,0.01966,2e-05,3.10161]
[1779889606618,37.48,74764.66,35.1,0.01966,2e-05,3.10161]
[1779889608858,37.48,74756.14,35.1,0.0195,2e-05,3.08064]
[1779889610833,37.49,74754.87,35.1,0.01949,2e-05,3.07898]
[1779889610970,37.49,74754.87,35.1,0.01949,2e-05,3.07898]
[1779889611359,37.49,74754.87,35.1,0.01949,2e-05,3.07898]
[1779889612321,37.49,74753.56,35.1,0.01948,2e-05,3.07721]
[1779889613686,37.49,74770.33,35.1,0.01981,2e-05,3.12267]
[1779889618695,37.51,74776.9,35.1,0.01998,2e-05,3.1448]
[1779889619102,37.51,74776.9,35.1,0.01998,2e-05,3.1448]
[1779889620259,37.51,74774.22,35.1,0.01992,2e-05,3.1376]
[1779889624228,37.52,74797.05,35.1,0.02041,2e-05,3.20315]
[1779889625185,37.52,74797.05,35.1,0.02041,2e-05,3.20315]
[1779889625660,37.52,74797.05,35.1,0.02041,2e-05,3.20315]
[1779889625663,37.52,74797.05,35.1,0.02041,2e-05,3.20315]
[1779889629780,37.53,74809.7,35.1,0.02069,2e-05,3.24084]
[1779889631458,37.53,74801.65,35.1,0.02053,2e-05,3.21932]
[1779889633344,37.53,74790.68,35.1,0.02032,2e-05,3.19063]
[1779889634198,37.53,74793.97,35.1,0.02039,2e-05,3.2009]
[1779889635994,37.54,74783.91,35.1,0.0202,2e-05,3.17423]
[1779889637255,37.54,74778.52,35.1,0.02009,2e-05,3.16035]
[1779889638989,37.54,74758.68,35.1,0.01972,2e-05,3.10931]
[1779889644271,37.55,74768.22,35.1,0.01993,2e-05,3.13798]
[1779889648072,37.56,74784.75,35.1,0.02029,2e-05,3.18615]
[1779889653489,37.57,74789.73,35.1,0.0204,2e-05,3.20079]
[1779889658536,37.58,74785.62,35.1,0.02033,2e-05,3.19213]
[1779889663856,37.59,74784.67,35.1,0.02034,2e-05,3.19344]
[1779889669223,37.6,74778.82,35.1,0.02026,2e-05,3.18157]
[1779889674261,37.61,74794.74,35.1,0.0206,2e-05,3.22813]
[1779889677191,37.61,74808.62,35.1,0.02089,2e-05,3.26745]
[1779889678146,37.61,74803.11,35.1,0.02078,2e-05,3.25278]
[1779889683340,37.62,74841.7,35.1,0.02161,2e-05,3.36383]
[1779889684151,37.62,74841.7,35.1,0.02161,2e-05,3.36383]
[1779889684765,37.62,74841.7,35.1,0.02161,2e-05,3.36383]
[1779889689466,37.63,74858.15,35.1,0.02198,2e-05,3.41241]
[1779889690405,37.63,74859.45,35.1,0.02201,2e-05,3.41645]
[1779889695438,37.63,74850.75,35.1,0.02183,2e-05,3.39351]
[1779889700473,37.64,74854.16,35.1,0.02192,2e-05,3.40477]
[1779889705543,37.64,74868.89,35.1,0.02225,2e-05,3.44827]
[1779889706427,37.64,74869.17,35.1,0.02225,2e-05,3.4493]
[1779889707961,37.64,74862.09,35.1,0.02211,2e-05,3.42945]
[1779889713565,37.65,74860.87,35.1,0.02208,2e-05,3.42524]
[1779889717227,37.65,74856.8,35.1,0.022,2e-05,3.41442]
[1779889718382,37.65,74853.97,35.1,0.02194,2e-05,3.40663]
[1779889720898,37.65,74851.7,35.1,0.0219,2e-05,3.40103]
[1779889721769,37.65,74851.7,35.1,0.0219,2e-05,3.40103]
[1779889727670,37.66,74836.44,35.1,0.02159,2e-05,3.35984]
[1779889733705,37.66,74852.21,35.1,0.02194,2e-05,3.40687]
[1779889738745,37.67,74860.03,35.1,0.02212,2e-05,3.43054]
[1779889743783,37.67,74856.96,35.1,0.02206,2e-05,3.42302]
[1779889748818,37.67,74852.23,35.1,0.02197,2e-05,3.41083]
[1779889753853,37.68,74852.26,35.1,0.02198,2e-05,3.41229]
[1779889758891,37.68,74861.81,35.1,0.0222,2e-05,3.44092]
[1779889760497,37.68,74861.81,35.1,0.0222,2e-05,3.44092]
[1779889761187,37.68,74865.65,35.1,0.02228,2e-05,3.45217]
[1779889761586,37.68,74865.65,35.1,0.02228,2e-05,3.45217]
[1779889761630,37.68,74850.63,35.1,0.02195,2e-05,3.40878]
[1779889763358,37.68,74835.86,35.1,0.02164,2e-05,3.36727]
[1779889769779,37.69,74837.44,35.1,0.02169,2e-05,3.37354]
[1779889771733,37.69,74839.01,35.1,0.02173,2e-05,3.37899]
[1779889772608,37.69,74843.08,35.1,0.02181,2e-05,3.38863]
[1779889775612,37.69,74828.28,35.1,0.0215,2e-05,3.3476]
[1779889777238,37.69,74816.56,35.1,0.02126,2e-05,3.31557]
[1779889779174,37.7,74799.5,35.1,0.02092,2e-05,3.26969]
[1779889784988,37.71,74810.42,35.1,0.02116,2e-05,3.30255]
[1779889790291,37.71,74814.54,35.1,0.02127,2e-05,3.31619]
[1779889790372,37.71,74814.54,35.1,0.02127,2e-05,3.31619]
[1779889791339,37.71,74814.08,35.1,0.02126,2e-05,3.31534]
[1779889794791,37.72,74806.65,35.1,0.02112,2e-05,3.2961]
[1779889795827,37.72,74811.55,35.1,0.02122,2e-05,3.31062]
[1779889800994,37.73,74799.67,35.1,0.021,2e-05,3.28008]
[1779889802231,37.73,74800.67,35.1,0.02102,2e-05,3.28333]
[1779889803243,37.73,74813.31,35.1,0.02129,2e-05,3.31934]
[1779889808428,37.73,74829.56,35.1,0.02164,2e-05,3.36639]
[1779889810857,37.74,74836.96,35.1,0.0218,2e-05,3.38794]
[1779889811811,37.74,74839.05,35.1,0.02185,2e-05,3.39443]
[1779889812247,37.74,74835.07,35.1,0.02177,2e-05,3.38346]
[1779889813020,37.74,74822.84,35.1,0.02151,2e-05,3.34901]
[1779889814980,37.74,74818.71,35.1,0.02143,2e-05,3.33816]
[1779889815738,37.74,74800.12,35.1,0.02105,2e-05,3.2868]
[1779889816949,37.74,74800.12,35.1,0.02105,2e-05,3.2868]
[1779889816900,37.74,74771.1,35.1,0.02046,2e-05,3.20724]
[1779889817422,37.74,74771.1,35.1,0.02046,2e-05,3.20724]
[1779889818435,37.74,74766.03,35.1,0.02036,2e-05,3.19349]
[1779889819978,37.74,74762.62,35.1,0.02029,2e-05,3.18471]
[1779889822025,37.74,74755.15,35.1,0.02015,2e-05,3.16517]
[1779889822467,37.74,74752.5,35.1,0.02009,2e-05,3.15805]
[1779889827809,37.75,74750.95,35.1,0.02007,2e-05,3.1545]
[1779889830903,37.75,74754.55,35.1,0.02014,2e-05,3.16414]
[1779889832522,37.75,74765.84,35.1,0.02035,2e-05,3.19243]
[1779889833316,37.75,74780.03,35.1,0.02064,2e-05,3.23094]
[1779889833954,37.75,74780.03,35.1,0.02064,2e-05,3.23094]
[1779889834676,37.74,74790.56,35.1,0.02085,2e-05,3.25966]
[1779889835354,37.74,74787.85,35.1,0.02079,2e-05,3.25203]
[1779889840592,37.74,74783.19,35.1,0.02069,2e-05,3.23841]
[1779889845627,37.74,74798.0,35.1,0.02099,2e-05,3.2782]
[1779889850670,37.74,74800.18,35.1,0.02102,2e-05,3.28315]
[1779889852683,37.74,74816.31,35.1,0.02135,2e-05,3.32749]
[1779889857707,37.73,74819.59,35.1,0.02141,2e-05,3.33545]
[1779889858728,37.73,74837.51,35.1,0.02179,2e-05,3.38525]
[1779889863765,37.72,74847.56,35.1,0.02198,2e-05,3.4116]
[1779889865285,37.72,74850.88,35.1,0.02205,2e-05,3.42061]
[1779889865965,37.72,74850.65,35.1,0.02204,2e-05,3.41973]
[1779889871458,37.73,74850.04,35.1,0.02204,2e-05,3.41895]
[1779889871821,37.73,74852.04,35.1,0.02208,2e-05,3.42489]
[1779889876477,37.72,74862.87,35.1,0.0223,2e-05,3.45406]
[1779889878644,37.72,74848.73,35.1,0.02199,2e-05,3.41262]
[1779889883954,37.71,74848.38,35.1,0.02196,2e-05,3.40855]
[1779889886534,37.71,74846.59,35.1,0.02192,2e-05,3.40261]
[1779889887813,37.71,74834.24,35.1,0.02165,2e-05,3.36765]
[1779889887983,37.71,74817.51,35.1,0.0213,2e-05,3.3203]
[1779889891004,37.7,74835.89,35.1,0.02166,2e-05,3.36848]
[1779889894143,37.7,74839.06,35.1,0.02172,2e-05,3.37636]
[1779889895032,37.7,74839.52,35.1,0.02173,2e-05,3.37798]
[1779889900067,37.71,74843.38,35.1,0.02183,2e-05,3.39048]
[1779889900749,37.71,74843.38,35.1,0.02183,2e-05,3.39048]
[1779889904176,37.71,74863.36,35.1,0.02226,2e-05,3.44828]
[1779889904845,37.71,74863.36,35.1,0.02226,2e-05,3.44828]
[1779889910377,37.71,74882.83,35.1,0.02269,2e-05,3.50552]
[1779889911406,37.71,74890.17,35.1,0.02286,2e-05,3.527]
[1779889912276,37.71,74898.55,35.1,0.02304,2e-05,3.55159]
[1779889919073,37.71,74894.5,35.1,0.02295,2e-05,3.53982]
[1779889925084,37.71,74884.79,35.1,0.02274,2e-05,3.51198]
[1779889927257,37.71,74900.21,35.1,0.02309,2e-05,3.55737]
[1779889931526,37.71,74900.43,35.1,0.02309,2e-05,3.55808]
[1779889932591,37.71,74899.33,35.1,0.02307,2e-05,3.55487]
[1779889937914,37.71,74900.45,35.1,0.02309,2e-05,3.55827]
[1779889943371,37.71,74901.93,35.1,0.02313,2e-05,3.5629]
[1779889948864,37.71,74901.72,35.1,0.02312,2e-05,3.56228]
[1779889949453,37.71,74906.75,35.1,0.02324,2e-05,3.57709]
[1779889951094,37.71,74912.17,35.1,0.02336,2e-05,3.59306]
[1779889956617,37.71,74917.43,35.1,0.02346,2e-05,3.60611]
[1779889960618,37.71,74933.14,35.1,0.02381,2e-05,3.65255]
[1779889961453,37.71,74945.03,35.1,0.02409,2e-05,3.68816]
[1779889962467,37.71,74944.1,35.1,0.02406,2e-05,3.68516]
[1779889967543,37.71,74949.26,35.1,0.02417,2e-05,3.69954]
[1779889972578,37.71,74943.91,35.1,0.02404,2e-05,3.68253]
[1779889977617,37.7,74954.82,35.1,0.02429,2e-05,3.7145]
[1779889982652,37.7,74956.74,35.1,0.02432,2e-05,3.71912]
[1779889985727,37.7,74957.39,35.1,0.02433,2e-05,3.72058]
[1779889986688,37.7,74952.26,35.1,0.02421,2e-05,3.70477]
[1779889988444,37.7,74927.69,35.1,0.02364,2e-05,3.63052]
[1779889989362,37.7,74913.1,35.1,0.02331,2e-05,3.58709]
[1779889995748,37.7,74905.9,35.1,0.02315,2e-05,3.5659]
[1779890000782,37.7,74901.86,35.1,0.02306,2e-05,3.55417]
[1779890002819,37.7,74903.79,35.1,0.02311,2e-05,3.55991]
[1779890003822,37.7,74901.67,35.1,0.02306,2e-05,3.55371]
[1779890007520,37.7,74898.13,35.1,0.02298,2e-05,3.54351]
[1779890008475,37.7,74892.08,35.1,0.02285,2e-05,3.52587]
[1779890013671,37.7,74891.73,35.1,0.02283,2e-05,3.52308]
[1779890018897,37.7,74896.37,35.1,0.02294,2e-05,3.53704]
[1779890023969,37.7,74902.45,35.1,0.02308,2e-05,3.55517]
[1779890026203,37.7,74904.57,35.1,0.02312,2e-05,3.56144]
[1779890028034,37.7,74894.57,35.1,0.0229,2e-05,3.53216]
[1779890034049,37.7,74882.89,35.1,0.02265,2e-05,3.49864]
[1779890039088,37.7,74894.15,35.1,0.0229,2e-05,3.53202]
[1779890040999,37.71,74894.34,35.1,0.0229,2e-05,3.53264]
[1779890041954,37.71,74895.71,35.1,0.02294,2e-05,3.53672]
[1779890042062,37.71,74895.71,35.1,0.02294,2e-05,3.53672]
[1779890042885,37.7,74891.84,35.1,0.02284,2e-05,3.5246]
[1779890048154,37.7,74885.54,35.1,0.02271,2e-05,3.50685]
[1779890051371,37.71,74878.85,35.1,0.02257,2e-05,3.48776]
[1779890053299,37.71,74874.09,35.1,0.02246,2e-05,3.47413]
[1779890054094,37.71,74878.08,35.1,0.02255,2e-05,3.48583]
[1779890055290,37.71,74889.37,35.1,0.0228,2e-05,3.51876]
[1779890056707,37.71,74894.58,35.1,0.02292,2e-05,3.53411]
[1779890057766,37.71,74885.43,35.1,0.02271,2e-05,3.50749]
[1779890060657,37.71,74867.01,35.1,0.02231,2e-05,3.45449]
[1779890063563,37.71,74878.01,35.1,0.02256,2e-05,3.48701]
[1779890064575,37.71,74882.13,35.1,0.02265,2e-05,3.49908]
[1779890065304,37.71,74882.13,35.1,0.02265,2e-05,3.49908]
[1779890066284,37.71,74850.6,35.1,0.02197,2e-05,3.40875]
[1779890066941,37.71,74850.6,35.1,0.02197,2e-05,3.40875]
[1779890068440,37.71,74866.62,35.1,0.02232,2e-05,3.45506]
[1779890070969,37.71,74879.13,35.1,0.02259,2e-05,3.49148]
[1779890071858,37.71,74876.25,35.1,0.02252,2e-05,3.48103]
[1779890072621,37.71,74871.33,35.1,0.02241,2e-05,3.46697]
[1779890073613,37.71,74871.68,35.1,0.02242,2e-05,3.46815]
[1779890078704,37.72,74883.91,35.1,0.02269,2e-05,3.50419]
[1779890079140,37.72,74883.91,35.1,0.02269,2e-05,3.50419]
[1779890080690,37.72,74888.86,35.1,0.0228,2e-05,3.5188]
[1779890084301,37.72,74903.91,35.1,0.02314,2e-05,3.56299]
[1779890090450,37.72,74907.9,35.1,0.02323,2e-05,3.57487]
[1779890091786,37.72,74901.2,35.1,0.02308,2e-05,3.55516]
[1779890094189,37.72,74878.88,35.1,0.02259,2e-05,3.49019]
[1779890094634,37.72,74881.82,35.1,0.02265,2e-05,3.49886]
[1779890096251,37.72,74878.53,35.1,0.02258,2e-05,3.4896]
[1779890097656,37.72,74876.66,35.1,0.02254,2e-05,3.48433]
[1779890098711,37.72,74874.57,35.1,0.0225,2e-05,3.47844]
[1779890101191,37.72,74870.07,35.1,0.0224,2e-05,3.4658]
[1779890102449,37.72,74857.8,35.1,0.02214,2e-05,3.43096]
[1779890106298,37.72,74853.16,35.1,0.02205,2e-05,3.4185]
[1779890116648,37.73,74862.73,35.1,0.02228,2e-05,3.44906]
[1779890118074,37.73,74862.73,35.1,0.02228,2e-05,3.44906]
[1779890119034,37.73,74862.5,35.1,0.02228,2e-05,3.44881]
[1779890121452,37.73,74856.34,35.1,0.02215,2e-05,3.4316]
[1779890127725,37.74,74856.24,35.1,0.02216,2e-05,3.43299]
[1779890132762,37.74,74866.58,35.1,0.02238,2e-05,3.4615]
[1779890134255,37.74,74866.58,35.1,0.02238,2e-05,3.4615]
[1779890134262,37.74,74866.58,35.1,0.02238,2e-05,3.4615]
[1779890134378,37.74,74866.58,35.1,0.02238,2e-05,3.4615]
[1779890135400,37.74,74868.24,35.1,0.02241,2e-05,3.46662]
[1779890141460,37.75,74861.71,35.1,0.02228,2e-05,3.44896]
[1779890141645,37.75,74865.2,35.1,0.02236,2e-05,3.45919]
[1779890142641,37.75,74859.28,35.1,0.02223,2e-05,3.44259]
[1779890144925,37.75,74852.04,35.1,0.02208,2e-05,3.42212]
[1779890150896,37.75,74846.83,35.1,0.02198,2e-05,3.40903]
[1779890154537,37.75,74841.22,35.1,0.02187,2e-05,3.39388]
[1779890154886,37.75,74841.22,35.1,0.02187,2e-05,3.39388]
[1779890155668,37.76,74832.34,35.1,0.02168,2e-05,3.36906]
[1779890160967,37.76,74830.13,35.1,0.02165,2e-05,3.3648]
[1779890166002,37.76,74832.79,35.1,0.02172,2e-05,3.37388]
[1779890169722,37.77,74841.18,35.1,0.0219,2e-05,3.39851]
[1779890170754,37.77,74837.19,35.1,0.02182,2e-05,3.38748]
[1779890176473,37.77,74831.01,35.1,0.0217,2e-05,3.3715]
[1779890186144,37.78,74827.99,35.1,0.02166,2e-05,3.36636]
[1779890191179,37.79,74837.68,35.1,0.02187,2e-05,3.39304]
[1779890194686,37.79,74835.86,35.1,0.02183,2e-05,3.38866]
[1779890195073,37.79,74835.86,35.1,0.02183,2e-05,3.38866]
[1779890195876,37.79,74841.72,35.1,0.02196,2e-05,3.40527]
[1779890196912,37.79,74842.48,35.1,0.02198,2e-05,3.4077]
[1779890201334,37.79,74858.27,35.1,0.02233,2e-05,3.45417]
[1779890203291,37.79,74858.11,35.1,0.02232,2e-05,3.45387]
[1779890204376,37.79,74851.62,35.1,0.02218,2e-05,3.43545]
[1779890210048,37.8,74848.38,35.1,0.02212,2e-05,3.42742]
[1779890215433,37.8,74858.31,35.1,0.02235,2e-05,3.45688]
[1779890220468,37.8,74856.58,35.1,0.02231,2e-05,3.45265]
[1779890221855,37.8,74855.81,35.1,0.0223,2e-05,3.4506]
[1779890226855,37.8,74864.38,35.1,0.02249,2e-05,3.476]
[1779890227325,37.8,74864.38,35.1,0.02249,2e-05,3.476]
[1779890228446,37.8,74867.04,35.1,0.02255,2e-05,3.48378]
[1779890233575,37.8,74881.42,35.1,0.02287,2e-05,3.52582]
[1779890235589,37.8,74897.37,35.1,0.02322,2e-05,3.57251]
[1779890238612,37.8,74913.18,35.1,0.02358,2e-05,3.61901]
[1779890244187,37.8,74922.59,35.1,0.02378,2e-05,3.64617]
[1779890245891,37.8,74926.69,35.1,0.02387,2e-05,3.65805]
[1779890246922,37.8,74934.87,35.1,0.02406,2e-05,3.68236]
[1779890252107,37.8,74931.67,35.1,0.02396,2e-05,3.66926]
[1779890256763,37.79,74948.77,35.1,0.02435,2e-05,3.71962]
[1779890259263,37.79,74955.63,35.1,0.0245,2e-05,3.74017]
[1779890261263,37.79,74959.9,35.1,0.0246,2e-05,3.75252]
[1779890266833,37.79,74956.93,35.1,0.02451,2e-05,3.74125]
[1779890271871,37.78,74958.56,35.1,0.02454,2e-05,3.74465]
[1779890276906,37.78,74961.63,35.1,0.0246,2e-05,3.75233]
[1779890282313,37.77,74951.57,35.1,0.02435,2e-05,3.72043]
[1779890282529,37.77,74951.57,35.1,0.02435,2e-05,3.72043]
[1779890284312,37.77,74937.31,35.1,0.02402,2e-05,3.67656]
[1779890284359,37.77,74921.43,35.1,0.02365,2e-05,3.62883]
[1779890286976,37.77,74902.45,35.1,0.02322,2e-05,3.57241]
[1779890292211,37.77,74890.02,35.1,0.02295,2e-05,3.53589]
[1779890292271,37.77,74890.02,35.1,0.02295,2e-05,3.53589]
[1779890293070,37.77,74888.6,35.1,0.02291,2e-05,3.53178]
[1779890298076,37.77,74878.17,35.1,0.02269,2e-05,3.50168]
[1779890301875,37.77,74895.36,35.1,0.02307,2e-05,3.55212]
[1779890307516,37.77,74909.74,35.1,0.02339,2e-05,3.59417]
[1779890313165,37.77,74923.81,35.1,0.02369,2e-05,3.63306]
[1779890315514,37.77,74922.18,35.1,0.02365,2e-05,3.62792]
[1779890315731,37.77,74927.78,35.1,0.02377,2e-05,3.64449]
[1779890321221,37.77,74930.69,35.1,0.02383,2e-05,3.65214]
[1779890326256,37.76,74928.89,35.1,0.02379,2e-05,3.64593]
[1779890331435,37.76,74921.13,35.1,0.0236,2e-05,3.62219]
[1779890337333,37.76,74907.31,35.1,0.02329,2e-05,3.58069]
[1779890342368,37.76,74898.68,35.1,0.02309,2e-05,3.55519]
[1779890347403,37.76,74888.49,35.1,0.02287,2e-05,3.52539]
[1779890352438,37.76,74904.95,35.1,0.02323,2e-05,3.57361]
[1779890357697,37.76,74912.75,35.1,0.02341,2e-05,3.59633]
[1779890362508,37.76,74929.62,35.1,0.02378,2e-05,3.64569]
[1779890367542,37.76,74932.18,35.1,0.02383,2e-05,3.65243]
[1779890372581,37.75,74933.05,35.1,0.02383,2e-05,3.65181]
[1779890377615,37.75,74935.9,35.1,0.02389,2e-05,3.65944]
[1779890382069,37.75,74937.26,35.1,0.02392,2e-05,3.66274]
[1779890383205,37.75,74930.01,35.1,0.02375,2e-05,3.64083]
[1779890388693,37.75,74931.36,35.1,0.02377,2e-05,3.64399]
[1779890393728,37.74,74936.2,35.1,0.02388,2e-05,3.65755]
[1779890398764,37.74,74935.58,35.1,0.02385,2e-05,3.65472]
[1779890401140,37.74,74939.38,35.1,0.02394,2e-05,3.66573]
[1779890402496,37.74,74937.95,35.1,0.0239,2e-05,3.66122]
[1779890403798,37.74,74960.64,35.1,0.02443,2e-05,3.72934]
[1779890404806,37.74,74979.31,35.1,0.02486,2e-05,3.78611]
[1779890405812,37.74,74998.71,35.1,0.02532,2e-05,3.84569]
[1779890406039,37.74,74998.71,35.1,0.02532,2e-05,3.84569]
[1779890408126,37.73,75008.03,35.1,0.02554,2e-05,3.87364]
[1779890409065,37.73,75009.35,35.1,0.02557,2e-05,3.87718]
[1779890410977,37.73,75018.37,35.1,0.02577,2e-05,3.90424]
[1779890413256,37.73,75026.05,35.1,0.02595,2e-05,3.92712]
[1779890414472,37.72,75022.87,35.1,0.02587,2e-05,3.91644]
[1779890414556,37.72,75022.87,35.1,0.02587,2e-05,3.91644]
[1779890418771,37.72,75033.47,35.1,0.02611,2e-05,3.94791]
[1779890420277,37.71,75043.78,35.1,0.02635,2e-05,3.97857]
[1779890422737,37.71,75069.69,35.1,0.02698,3e-05,4.05933]
[1779890424089,37.7,75081.99,35.1,0.02729,3e-05,4.09833]
[1779890424881,37.7,75078.49,35.1,0.02719,3e-05,4.08599]
[1779890424972,37.7,75057.73,35.1,0.02667,3e-05,4.01884]
[1779890427015,37.7,75046.28,35.1,0.02637,2e-05,3.98059]
[1779890429483,37.69,75060.71,35.1,0.02671,3e-05,4.02524]
[1779890430916,37.69,75075.85,35.1,0.02708,3e-05,4.07239]
[1779890431958,37.69,75075.96,35.1,0.02706,3e-05,4.06939]
[1779890432941,37.69,75063.02,35.1,0.02673,3e-05,4.02672]
[1779890433634,37.69,75063.02,35.1,0.02673,3e-05,4.02672]
[1779890434988,37.68,75049.74,35.1,0.02639,2e-05,3.98333]
[1779890436065,37.68,75042.99,35.1,0.02621,2e-05,3.96033]
[1779890437516,37.68,75043.78,35.1,0.02623,2e-05,3.96213]
[1779890438191,37.68,75047.01,35.1,0.0263,2e-05,3.97169]
[1779890439698,37.67,75054.32,35.1,0.02648,2e-05,3.99428]
[1779890441181,37.67,75063.07,35.1,0.02669,3e-05,4.02156]
[1779890442254,37.67,75069.23,35.1,0.02684,3e-05,4.04061]
[1779890448235,37.66,75063.11,35.1,0.02664,3e-05,4.01588]
[1779890448612,37.66,75063.11,35.1,0.02664,3e-05,4.01588]
[1779890449813,37.65,75063.35,35.1,0.02664,3e-05,4.01502]
[1779890453484,37.65,75055.07,35.1,0.02641,2e-05,3.98608]
[1779890454530,37.64,75055.19,35.1,0.0264,2e-05,3.98493]
[1779890456826,37.64,75034.89,35.1,0.02589,2e-05,3.91891]
[1779890458784,37.64,75034.22,35.1,0.02586,2e-05,3.91553]
[1779890459836,37.64,75032.75,35.1,0.02582,2e-05,3.91027]
[1779890460818,37.64,75025.66,35.1,0.02565,2e-05,3.88793]
[1779890461715,37.63,75018.26,35.1,0.02546,2e-05,3.86354]
[1779890465265,37.63,75015.2,35.1,0.02537,2e-05,3.85202]
[1779890466356,37.63,75020.08,35.1,0.02548,2e-05,3.86678]
[1779890472127,37.62,75018.63,35.1,0.02543,2e-05,3.85967]
[1779890477630,37.61,75024.41,35.1,0.02554,2e-05,3.87473]
[1779890477889,37.61,75024.41,35.1,0.02554,2e-05,3.87473]
[1779890478959,37.61,75023.75,35.1,0.02552,2e-05,3.87159]
[1779890482361,37.61,75027.36,35.1,0.02559,2e-05,3.88133]
[1779890483496,37.61,75022.34,35.1,0.02547,2e-05,3.86558]
[1779890488938,37.6,75013.59,35.1,0.02524,2e-05,3.83531]
[1779890492703,37.59,75037.07,35.1,0.02578,2e-05,3.90435]
[1779890492983,37.59,75037.07,35.1,0.02578,2e-05,3.90435]
[1779890494044,37.59,75049.06,35.1,0.02607,2e-05,3.94177]
[1779890497504,37.59,75066.25,35.1,0.02647,3e-05,3.99408]
[1779890500210,37.58,75079.2,35.1,0.02679,3e-05,4.03433]
[1779890501221,37.58,75069.98,35.1,0.02655,3e-05,4.00381]
[1779890506569,37.57,75061.92,35.1,0.02631,2e-05,3.97368]
[1779890511606,37.56,75055.61,35.1,0.02613,2e-05,3.95031]
[1779890512803,37.56,75055.61,35.1,0.02613,2e-05,3.95031]
[1779890513693,37.56,75064.44,35.1,0.02635,2e-05,3.97787]
[1779890519663,37.55,75069.41,35.1,0.02643,3e-05,3.9889]
[1779890521869,37.55,75074.11,35.1,0.02654,3e-05,4.0033]
[1779890522945,37.54,75074.97,35.1,0.02656,3e-05,4.00533]
[1779890524132,37.54,75076.55,35.1,0.02659,3e-05,4.00893]
[1779890525122,37.54,75076.0,35.1,0.02657,3e-05,4.00641]
[1779890528005,37.53,75059.36,35.1,0.02613,2e-05,3.95091]
[1779890533537,37.53,75064.78,35.1,0.02624,2e-05,3.96505]
[1779890536962,37.52,75071.76,35.1,0.0264,3e-05,3.98539]
[1779890538097,37.52,75068.1,35.1,0.0263,2e-05,3.97224]
[1779890538255,37.52,75068.1,35.1,0.0263,2e-05,3.97224]
[1779890540809,37.51,75051.51,35.1,0.02588,2e-05,3.91805]
[1779890544031,37.51,75044.13,35.1,0.02568,2e-05,3.89238]
[1779890549890,37.5,75049.84,35.1,0.02579,2e-05,3.90715]
[1779890551908,37.5,75068.08,35.1,0.02622,2e-05,3.96161]
[1779890556980,37.49,75075.7,35.1,0.02639,3e-05,3.98323]
[1779890561981,37.48,75078.81,35.1,0.02643,3e-05,3.98885]
[1779890565194,37.47,75079.25,35.1,0.02642,3e-05,3.98817]
[1779890566010,37.47,75091.03,35.1,0.02671,3e-05,4.02449]
[1779890566238,37.47,75091.03,35.1,0.02671,3e-05,4.02449]
[1779890566468,37.47,75091.03,35.1,0.02671,3e-05,4.02449]
[1779890572052,37.44,75097.7,35.1,0.02679,3e-05,4.03546]
[1779890573546,37.44,75097.7,35.1,0.02679,3e-05,4.03546]
[1779890574515,37.44,75097.75,35.1,0.02678,3e-05,4.03384]
[1779890574899,37.43,75093.2,35.1,0.02665,3e-05,4.01731]
[1779890576167,37.43,75081.84,35.1,0.02636,3e-05,3.98067]
[1779890576812,37.43,75081.84,35.1,0.02636,3e-05,3.98067]
[1779890576959,37.43,75079.58,35.1,0.02629,3e-05,3.97159]
[1779890578996,37.43,75082.91,35.1,0.02638,3e-05,3.98229]
[1779890579125,37.42,75090.36,35.1,0.02654,3e-05,4.0028]
[1779890579378,37.42,75090.36,35.1,0.02654,3e-05,4.0028]
[1779890584393,37.36,75086.35,35.1,0.02623,3e-05,3.96452]
[1779890585631,37.36,75083.9,35.1,0.02616,2e-05,3.95495]
[1779890585716,37.35,75084.48,35.1,0.02615,2e-05,3.95351]
[1779890586455,37.35,75084.48,35.1,0.02615,2e-05,3.95351]
[1779890590935,37.34,75094.96,35.1,0.0264,3e-05,3.98532]
[1779890591003,37.34,75119.26,35.1,0.027,3e-05,4.06273]
[1779890592025,37.34,75119.26,35.1,0.027,3e-05,4.06273]
[1779890592464,37.34,75125.1,35.1,0.02714,3e-05,4.08104]
[1779890598982,37.33,75118.7,35.1,0.02695,3e-05,4.05587]
[1779890604326,37.31,75124.33,35.1,0.02705,3e-05,4.06865]
[1779890609533,37.3,75123.29,35.1,0.02699,3e-05,4.06194]
[1779890610321,37.3,75119.71,35.1,0.02689,3e-05,4.04861]
[1779890610521,37.3,75104.53,35.1,0.0265,3e-05,3.99926]
[1779890611950,37.3,75104.53,35.1,0.0265,3e-05,3.99926]
[1779890612051,37.28,75089.38,35.1,0.02605,2e-05,3.94032]
[1779890612835,37.28,75089.38,35.1,0.02605,2e-05,3.94032]
[1779890612888,37.28,75089.38,35.1,0.02605,2e-05,3.94032]
[1779890613091,37.28,75089.38,35.1,0.02605,2e-05,3.94032]
[1779890613817,37.28,75089.63,35.1,0.02605,2e-05,3.94052]
[1779890617024,37.28,75096.01,35.1,0.02619,3e-05,3.95913]
[1779890617968,37.27,75095.76,35.1,0.02618,3e-05,3.95769]
[1779890619408,37.27,75090.06,35.1,0.02603,2e-05,3.93817]
[1779890621721,37.27,75086.28,35.1,0.02593,2e-05,3.92491]
[1779890622721,37.27,75085.17,35.1,0.02589,2e-05,3.9208]
[1779890626518,37.26,75065.94,35.1,0.02541,2e-05,3.85818]
[1779890631744,37.26,75068.69,35.1,0.02545,2e-05,3.86414]
[1779890631883,37.26,75068.69,35.1,0.02545,2e-05,3.86414]
[1779890633887,37.25,75062.61,35.1,0.0253,2e-05,3.84403]
[1779890637370,37.25,75065.57,35.1,0.02536,2e-05,3.85161]
[1779890638739,37.25,75074.78,35.1,0.02558,2e-05,3.88029]
[1779890643041,37.24,75085.07,35.1,0.02582,2e-05,3.91097]
[1779890643967,37.24,75089.85,35.1,0.02593,2e-05,3.92569]
[1779890646099,37.24,75070.4,35.1,0.02544,2e-05,3.86222]
[1779890646415,37.24,75070.4,35.1,0.02544,2e-05,3.86222]
[1779890648324,37.24,75058.63,35.1,0.02514,2e-05,3.82428]
[1779890652956,37.23,75064.15,35.1,0.02527,2e-05,3.84006]
[1779890653272,37.23,75066.48,35.1,0.02532,2e-05,3.84697]
[1779890659819,37.22,75071.9,35.1,0.02543,2e-05,3.86091]
[1779890664855,37.22,75075.55,35.1,0.0255,2e-05,3.87015]
[1779890669890,37.21,75086.58,35.1,0.02575,2e-05,3.90274]
[1779890672109,37.21,75099.97,35.1,0.02606,2e-05,3.94264]
[1779890673102,37.21,75111.29,35.1,0.02634,3e-05,3.97851]
[1779890676708,37.2,75109.83,35.1,0.02628,3e-05,3.97107]
[1779890677777,37.2,75095.78,35.1,0.02593,2e-05,3.92525]
[1779890682990,37.19,75087.43,35.1,0.0257,2e-05,3.89537]
[1779890688022,37.19,75090.7,35.1,0.02576,2e-05,3.90317]
[1779890693057,37.18,75091.83,35.1,0.02576,2e-05,3.90412]
[1779890698093,37.17,75091.1,35.1,0.02572,2e-05,3.89912]
[1779890703129,37.17,75075.27,35.1,0.02532,2e-05,3.84639]
[1779890703624,37.17,75075.27,35.1,0.02532,2e-05,3.84639]
[1779890704672,37.16,75069.99,35.1,0.02518,2e-05,3.82933]
[1779890710178,37.16,75087.26,35.1,0.02559,2e-05,3.88152]
[1779890713760,37.16,75088.87,35.1,0.02562,2e-05,3.88519]
[1779890714771,37.15,75075.33,35.1,0.02528,2e-05,3.84181]
[1779890714874,37.15,75075.33,35.1,0.02528,2e-05,3.84181]
[1779890715879,37.15,75064.61,35.1,0.02502,2e-05,3.80769]
[1779890722254,37.15,75063.49,35.1,0.02497,2e-05,3.80213]
[1779890723334,37.15,75064.53,35.1,0.02499,2e-05,3.80469]
[1779890724371,37.15,75062.34,35.1,0.02494,2e-05,3.7975]
[1779890729724,37.14,75062.15,35.1,0.02492,2e-05,3.79527]
[1779890735363,37.14,75061.76,35.1,0.02488,2e-05,3.78984]
[1779890736718,37.14,75061.76,35.1,0.02488,2e-05,3.78984]
[1779890737638,37.14,75066.04,35.1,0.02498,2e-05,3.80255]
[1779890743527,37.13,75054.12,35.1,0.02468,2e-05,3.76401]
[1779890746679,37.13,75058.28,35.1,0.02478,2e-05,3.77613]
[1779890747699,37.13,75061.95,35.1,0.02486,2e-05,3.787]
[1779890754387,37.12,75036.42,35.1,0.02424,2e-05,3.70614]
[1779890754601,37.12,75036.42,35.1,0.02424,2e-05,3.70614]
[1779890755773,37.12,75024.74,35.1,0.02396,2e-05,3.67012]
[1779890757487,37.12,75006.11,35.1,0.02353,2e-05,3.61326]
[1779890764204,37.12,75001.7,35.1,0.02343,2e-05,3.59989]
[1779890764846,37.12,74999.15,35.1,0.02337,2e-05,3.59223]
[1779890770640,37.12,75005.07,35.1,0.0235,2e-05,3.61009]
[1779890775683,37.12,75005.62,35.1,0.02352,2e-05,3.61166]
[1779890780718,37.12,75005.54,35.1,0.02351,2e-05,3.61137]
[1779890781836,37.12,75005.54,35.1,0.02351,2e-05,3.61137]
[1779890781840,37.12,75005.54,35.1,0.02351,2e-05,3.61137]
[1779890782693,37.12,74996.64,35.1,0.02331,2e-05,3.58458]
[1779890788784,37.12,74987.05,35.1,0.0231,2e-05,3.5564]
[1779890791303,37.12,74987.35,35.1,0.0231,2e-05,3.55739]
[1779890792204,37.12,74986.79,35.1,0.02309,2e-05,3.55581]
[1779890795270,37.13,74972.75,35.1,0.02276,2e-05,3.51228]
[1779890796285,37.13,74977.23,35.1,0.02287,2e-05,3.5257]
[1779890803895,37.13,74962.5,35.1,0.02255,2e-05,3.48388]
[1779890807406,37.13,74960.4,35.1,0.02251,2e-05,3.47832]
[1779890813103,37.13,74971.85,35.1,0.02277,2e-05,3.51295]
[1779890814311,37.13,74975.67,35.1,0.02286,2e-05,3.5244]
[1779890820022,37.14,74982.31,35.1,0.02301,2e-05,3.54468]
[1779890822519,37.14,74974.3,35.1,0.02283,2e-05,3.52112]
[1779890823521,37.14,74973.92,35.1,0.02282,2e-05,3.52013]
[1779890824628,37.14,74965.03,35.1,0.02263,2e-05,3.49402]
[1779890825078,37.14,74960.62,35.1,0.02253,2e-05,3.48123]
[1779890830113,37.13,74968.59,35.1,0.02269,2e-05,3.50219]
[1779890832139,37.13,74965.39,35.1,0.02261,2e-05,3.49223]
[1779890833935,37.13,74972.46,35.1,0.02276,2e-05,3.51205]
[1779890838975,37.12,74976.2,35.1,0.02283,2e-05,3.52032]
[1779890838977,37.12,74976.2,35.1,0.02283,2e-05,3.52032]
[1779890839176,37.12,74980.3,35.1,0.02291,2e-05,3.53192]
[1779890839432,37.12,74980.3,35.1,0.02291,2e-05,3.53192]
[1779890840411,37.12,74985.43,35.1,0.02303,2e-05,3.5473]
[1779890844458,37.12,74989.51,35.1,0.02312,2e-05,3.55983]
[1779890850253,37.12,74992.46,35.1,0.02319,2e-05,3.56905]
[1779890855288,37.12,74990.77,35.1,0.02314,2e-05,3.56209]
[1779890860061,37.12,75004.95,35.1,0.02347,2e-05,3.60489]
[1779890861080,37.12,75002.51,35.1,0.02341,2e-05,3.59755]
[1779890866368,37.12,74986.6,35.1,0.02306,2e-05,3.5503]
[1779890866892,37.12,74986.6,35.1,0.02306,2e-05,3.5503]
[1779890868704,37.12,74990.87,35.1,0.02315,2e-05,3.56323]
[1779890873936,37.12,74995.11,35.1,0.02325,2e-05,3.57632]
[1779890874884,37.12,74995.11,35.1,0.02325,2e-05,3.57638]
[1779890875017,37.12,74995.11,35.1,0.02325,2e-05,3.57638]
[1779890875422,37.12,74972.44,35.1,0.02274,2e-05,3.50904]
[1779890875867,37.12,74933.2,35.1,0.02188,2e-05,3.3945]
[1779890876619,37.12,74933.2,35.1,0.02188,2e-05,3.3945]
[1779890877322,37.12,74933.2,35.1,0.02188,2e-05,3.3945]
[1779890877335,37.13,74904.78,35.1,0.02128,2e-05,3.31417]
[1779890878627,37.13,74895.03,35.1,0.02108,2e-05,3.2872]
[1779890879817,37.13,74895.35,35.1,0.02109,2e-05,3.28863]
[1779890881455,37.13,74900.3,35.1,0.02119,2e-05,3.3031]
[1779890883172,37.13,74901.96,35.1,0.02123,2e-05,3.30829]
[1779890884933,37.14,74896.82,35.1,0.02114,2e-05,3.29533]
[1779890888448,37.14,74892.51,35.1,0.02106,2e-05,3.2848]
[1779890889008,37.14,74888.06,35.1,0.02097,2e-05,3.27272]
[1779890892433,37.14,74889.9,35.1,0.02101,2e-05,3.27761]
[1779890892505,37.14,74899.07,35.1,0.0212,2e-05,3.30342]
[1779890892510,37.14,74899.07,35.1,0.0212,2e-05,3.30342]
[1779890893215,37.14,74913.94,35.1,0.02152,2e-05,3.34597]
[1779890893550,37.14,74913.94,35.1,0.02152,2e-05,3.34597]
[1779890898280,37.15,74912.92,35.1,0.0215,2e-05,3.34434]
[1779890899261,37.15,74910.21,35.1,0.02145,2e-05,3.33749]
[1779890901472,37.15,74902.68,35.1,0.0213,2e-05,3.31704]
[1779890902952,37.15,74899.48,35.1,0.02124,2e-05,3.30895]
[1779890908483,37.16,74894.69,35.1,0.02116,2e-05,3.29796]
[1779890913741,37.17,74900.11,35.1,0.02128,2e-05,3.314]
[1779890914786,37.17,74900.11,35.1,0.02128,2e-05,3.314]
[1779890915846,37.17,74895.59,35.1,0.02119,2e-05,3.30217]
[1779890917782,37.17,74875.92,35.1,0.02079,2e-05,3.24752]
[1779890920209,37.18,74865.83,35.1,0.02059,2e-05,3.22125]
[1779890921259,37.18,74864.38,35.1,0.02057,2e-05,3.21787]
[1779890926792,37.19,74862.71,35.1,0.02056,2e-05,3.21702]
[1779890926838,37.19,74854.17,35.1,0.02039,2e-05,3.19411]
[1779890928457,37.19,74854.17,35.1,0.02039,2e-05,3.19411]
[1779890928851,37.19,74855.9,35.1,0.02043,2e-05,3.19954]
[1779890933888,37.2,74862.19,35.1,0.02058,2e-05,3.22016]
[1779890935065,37.2,74862.19,35.1,0.02058,2e-05,3.22016]
[1779890936068,37.2,74866.61,35.1,0.02068,2e-05,3.23302]
[1779890936946,37.2,74880.14,35.1,0.02096,2e-05,3.27132]
[1779890941957,37.21,74882.34,35.1,0.02103,2e-05,3.28067]
[1779890946996,37.22,74887.8,35.1,0.02117,2e-05,3.29855]
[1779890947536,37.22,74887.8,35.1,0.02117,2e-05,3.29855]
[1779890953077,37.23,74888.75,35.1,0.02121,2e-05,3.30421]
[1779890957032,37.23,74885.67,35.1,0.02116,2e-05,3.29704]
[1779890957062,37.23,74885.67,35.1,0.02116,2e-05,3.29704]
[1779890957283,37.23,74885.67,35.1,0.02116,2e-05,3.29704]
[1779890958790,37.23,74862.6,35.1,0.02069,2e-05,3.2337]
[1779890958886,37.23,74862.6,35.1,0.02069,2e-05,3.2337]
[1779890964154,37.24,74866.22,35.1,0.02079,2e-05,3.24736]
[1779890967413,37.25,74866.6,35.1,0.0208,2e-05,3.2496]
[1779890969632,37.25,74870.23,35.1,0.02089,2e-05,3.26149]
[1779890971109,37.25,74875.65,35.1,0.02101,2e-05,3.27722]
[1779890974128,37.26,74873.71,35.1,0.02097,2e-05,3.27131]
[1779890974225,37.26,74873.15,35.1,0.02096,2e-05,3.27031]
[1779890975348,37.26,74873.15,35.1,0.02096,2e-05,3.27031]
[1779890977258,37.26,74873.34,35.1,0.02096,2e-05,3.27062]
[1779890977733,37.26,74872.99,35.1,0.02096,2e-05,3.26953]
[1779890982287,37.26,74878.61,35.1,0.02107,2e-05,3.28483]
[1779890982385,37.26,74882.37,35.1,0.02115,2e-05,3.29526]
[1779890984861,37.26,74885.06,35.1,0.02121,2e-05,3.3039]
[1779890989525,37.27,74885.61,35.1,0.02124,2e-05,3.30745]
[1779890999404,37.28,74888.68,35.1,0.02135,2e-05,3.32174]
[1779890999791,37.28,74888.68,35.1,0.02135,2e-05,3.32174]
[1779891003546,37.29,74900.26,35.1,0.0216,2e-05,3.35601]
[1779891005450,37.29,74877.5,35.1,0.02113,2e-05,3.29307]
[1779891010484,37.3,74882.17,35.1,0.02125,2e-05,3.30883]
[1779891011879,37.3,74881.91,35.1,0.02125,2e-05,3.30862]
[1779891017335,37.31,74865.77,35.1,0.02093,2e-05,3.26626]
[1779891017533,37.31,74863.47,35.1,0.02089,2e-05,3.26044]
[1779891020940,37.31,74851.63,35.1,0.02064,2e-05,3.2274]
[1779891023863,37.31,74845.0,35.1,0.02051,2e-05,3.20909]
[1779891027109,37.31,74849.21,35.1,0.02059,2e-05,3.22066]
[1779891029731,37.31,74850.59,35.1,0.02062,2e-05,3.22442]
[1779891035070,37.31,74852.02,35.1,0.02064,2e-05,3.22613]
[1779891040107,37.31,74850.83,35.1,0.02061,2e-05,3.22271]
[1779891040142,37.31,74850.83,35.1,0.02061,2e-05,3.22271]
[1779891040792,37.31,74849.15,35.1,0.02058,2e-05,3.21803]
[1779891041462,37.31,74849.15,35.1,0.02058,2e-05,3.21803]
[1779891041802,37.31,74846.5,35.1,0.02052,2e-05,3.21072]
[1779891044186,37.31,74845.54,35.1,0.0205,2e-05,3.20806]
[1779891044504,37.31,74845.54,35.1,0.0205,2e-05,3.20806]
[1779891045996,37.31,74843.31,35.1,0.02046,2e-05,3.20193]
[1779891051784,37.31,74830.94,35.1,0.02021,2e-05,3.16821]
[1779891056819,37.31,74829.8,35.1,0.02019,2e-05,3.16538]
[1779891061854,37.31,74834.04,35.1,0.02027,2e-05,3.17716]
[1779891066889,37.31,74835.31,35.1,0.0203,2e-05,3.18082]
[1779891072449,37.31,74831.94,35.1,0.02023,2e-05,3.17175]
[1779891076139,37.31,74849.46,35.1,0.02059,2e-05,3.21986]
[1779891080971,37.31,74835.84,35.1,0.02031,2e-05,3.18237]
[1779891082662,37.31,74855.68,35.1,0.02072,2e-05,3.23699]
[1779891088051,37.31,74856.83,35.1,0.02074,2e-05,3.23956]
[1779891092647,37.31,74873.09,35.1,0.02106,2e-05,3.28231]
[1779891094433,37.3,74855.67,35.1,0.0207,2e-05,3.23353]
[1779891094920,37.3,74855.67,35.1,0.0207,2e-05,3.23353]
[1779891095115,37.3,74853.78,35.1,0.02066,2e-05,3.22822]
[1779891096979,37.31,74852.5,35.1,0.02063,2e-05,3.22529]
[1779891097129,37.31,74853.27,35.1,0.02065,2e-05,3.22803]
[1779891102164,37.31,74856.28,35.1,0.02071,2e-05,3.23597]
[1779891107199,37.31,74865.56,35.1,0.0209,2e-05,3.26127]
[1779891109360,37.3,74867.4,35.1,0.02094,2e-05,3.26627]
[1779891109555,37.3,74870.73,35.1,0.02101,2e-05,3.27544]
[1779891115255,37.31,74868.74,35.1,0.02099,2e-05,3.27305]
[1779891117729,37.32,74868.21,35.1,0.02099,2e-05,3.27264]
[1779891119913,37.32,74862.89,35.1,0.02088,2e-05,3.25889]
[1779891121731,37.32,74853.99,35.1,0.02071,2e-05,3.23533]
[1779891122304,37.32,74855.1,35.1,0.02073,2e-05,3.23832]
[1779891127339,37.32,74858.33,35.1,0.0208,2e-05,3.24682]
[1779891129972,37.32,74857.73,35.1,0.02078,2e-05,3.24495]
[1779891130360,37.32,74857.16,35.1,0.02077,2e-05,3.24327]
[1779891135395,37.33,74852.91,35.1,0.0207,2e-05,3.2344]
[1779891140441,37.34,74854.45,35.1,0.02076,2e-05,3.2416]
[1779891145492,37.34,74863.88,35.1,0.02097,2e-05,3.27054]
[1779891148225,37.35,74865.44,35.1,0.02101,2e-05,3.27595]
[1779891153341,37.35,74870.29,35.1,0.02112,2e-05,3.28988]
[1779891154702,37.35,74861.97,35.1,0.02095,2e-05,3.26712]
[1779891155562,37.36,74857.95,35.1,0.02087,2e-05,3.25634]
[1779891160597,37.35,74858.35,35.1,0.02087,2e-05,3.25682]
[1779891165014,37.35,74861.86,35.1,0.02094,2e-05,3.26607]
[1779891165024,37.35,74861.86,35.1,0.02094,2e-05,3.26607]
[1779891165632,37.35,74866.55,35.1,0.02104,2e-05,3.27901]
[1779891169867,37.36,74867.42,35.1,0.02107,2e-05,3.2835]
[1779891171528,37.36,74868.39,35.1,0.0211,2e-05,3.28672]
[1779891171674,37.36,74874.52,35.1,0.02123,2e-05,3.30442]
[1779891175319,37.36,74882.19,35.1,0.02139,2e-05,3.32536]
[1779891175702,37.36,74882.55,35.1,0.02139,2e-05,3.32613]
[1779891178218,37.36,74882.49,35.1,0.0214,2e-05,3.32685]
[1779891183759,37.37,74883.58,35.1,0.02144,2e-05,3.33255]
[1779891187688,37.37,74884.32,35.1,0.02147,2e-05,3.33597]
[1779891187789,37.37,74884.69,35.1,0.02148,2e-05,3.33745]
[1779891193076,37.37,74889.49,35.1,0.02157,2e-05,3.35005]
[1779891198864,37.36,74893.15,35.1,0.02164,2e-05,3.35855]
[1779891203899,37.36,74891.22,35.1,0.02158,2e-05,3.35175]
[1779891208934,37.36,74889.34,35.1,0.02153,2e-05,3.34517]
[1779891213969,37.35,74891.04,35.1,0.02155,2e-05,3.34658]
[1779891219004,37.35,74901.4,35.1,0.02176,2e-05,3.37474]
[1779891224040,37.35,74890.8,35.1,0.02152,2e-05,3.34316]
[1779891229588,37.34,74893.58,35.1,0.02157,2e-05,3.35008]
[1779891235119,37.34,74894.04,35.1,0.02157,2e-05,3.34964]
[1779891240294,37.34,74895.06,35.1,0.02158,2e-05,3.3513]
[1779891246197,37.33,74903.06,35.1,0.02174,2e-05,3.37221]
[1779891251237,37.33,74898.1,35.1,0.02162,2e-05,3.35669]
[1779891256272,37.32,74897.1,35.1,0.02159,2e-05,3.35264]
[1779891257649,37.32,74879.03,35.1,0.02121,2e-05,3.30132]
[1779891258717,37.32,74859.32,35.1,0.0208,2e-05,3.24611]
[1779891262796,37.32,74876.81,35.1,0.02116,2e-05,3.29458]
[1779891263958,37.32,74882.61,35.1,0.02128,2e-05,3.31075]
[1779891264053,37.32,74882.61,35.1,0.02128,2e-05,3.31075]
[1779891269190,37.32,74893.83,35.1,0.0215,2e-05,3.34042]
[1779891276428,37.31,74888.98,35.1,0.02137,2e-05,3.32292]
[1779891281463,37.31,74891.09,35.1,0.02141,2e-05,3.32795]
[1779891286603,37.31,74891.77,35.1,0.02142,2e-05,3.32912]
[1779891292544,37.3,74893.02,35.1,0.02143,2e-05,3.3313]
[1779891294568,37.3,74869.99,35.1,0.02095,2e-05,3.26624]
[1779891299603,37.3,74879.44,35.1,0.02114,2e-05,3.29222]
[1779891304639,37.3,74892.19,35.1,0.0214,2e-05,3.32739]
[1779891309674,37.3,74893.13,35.1,0.02142,2e-05,3.32908]
[1779891314711,37.29,74902.14,35.1,0.0216,2e-05,3.3535]
[1779891319773,37.29,74911.19,35.1,0.02179,2e-05,3.37835]
[1779891324785,37.29,74910.76,35.1,0.02176,2e-05,3.37542]
[1779891329828,37.28,74925.22,35.1,0.02206,2e-05,3.41537]
[1779891334902,37.28,74913.21,35.1,0.02178,2e-05,3.37735]
[1779891339937,37.27,74923.23,35.1,0.02199,2e-05,3.40467]
[1779891344942,37.27,74924.98,35.1,0.02201,2e-05,3.40835]
[1779891350011,37.27,74918.3,35.1,0.02185,2e-05,3.38721]
[1779891355042,37.26,74917.59,35.1,0.02183,2e-05,3.38369]
[1779891360081,37.26,74915.35,35.1,0.02177,2e-05,3.37581]
[1779891363694,37.26,74893.86,35.1,0.0213,2e-05,3.31364]
[1779891369146,37.25,74898.7,35.1,0.0214,2e-05,3.32626]
[1779891374181,37.25,74901.81,35.1,0.02146,2e-05,3.33407]
[1779891379218,37.25,74883.69,35.1,0.02107,2e-05,3.28201]
[1779891384392,37.25,74885.95,35.1,0.02111,2e-05,3.28787]
[1779891389385,37.24,74879.24,35.1,0.02096,2e-05,3.2684]
[1779891391711,37.24,74860.36,35.1,0.02057,2e-05,3.21577]
[1779891397631,37.24,74878.06,35.1,0.02092,2e-05,3.26241]
[1779891406417,37.24,74882.43,35.1,0.02101,2e-05,3.27364]
[1779891411452,37.24,74889.16,35.1,0.02114,2e-05,3.292]
[1779891412106,37.24,74889.16,35.1,0.02114,2e-05,3.292]
[1779891414093,37.24,74914.16,35.1,0.02167,2e-05,3.36254]
[1779891418501,37.23,74941.36,35.1,0.02225,2e-05,3.43946]
[1779891423943,37.23,74944.77,35.1,0.02231,2e-05,3.4478]
[1779891429580,37.22,74952.87,35.1,0.02247,2e-05,3.46857]
[1779891434628,37.22,74954.39,35.1,0.02249,2e-05,3.47067]
[1779891439941,37.21,74946.0,35.1,0.02229,2e-05,3.44442]
[1779891442556,37.21,74929.75,35.1,0.02192,2e-05,3.39631]
[1779891448302,37.2,74919.46,35.1,0.02169,2e-05,3.36495]
[1779891453435,37.2,74917.55,35.1,0.02162,2e-05,3.35605]
[1779891461840,37.19,74906.09,35.1,0.02136,2e-05,3.32134]
[1779891466875,37.19,74888.86,35.1,0.02099,2e-05,3.27175]
[1779891471910,37.19,74902.28,35.1,0.02127,2e-05,3.30879]
[1779891477079,37.19,74915.06,35.1,0.02153,2e-05,3.34425]
[1779891482721,37.18,74922.73,35.1,0.02169,2e-05,3.36436]
[1779891488024,37.18,74916.17,35.1,0.02153,2e-05,3.34398]
[1779891493059,37.18,74911.13,35.1,0.02142,2e-05,3.32835]
[1779891498097,37.17,74921.97,35.1,0.02164,2e-05,3.35801]
[1779891503154,37.17,74911.0,35.1,0.02139,2e-05,3.32557]
[1779891508167,37.17,74910.37,35.1,0.02137,2e-05,3.32242]
[1779891513733,37.16,74922.6,35.1,0.02161,2e-05,3.35394]
[1779891517684,37.16,74942.03,35.1,0.02202,2e-05,3.40829]
[1779891522783,37.16,74949.05,35.1,0.02216,2e-05,3.42752]
[1779891525308,37.15,74964.74,35.1,0.0225,2e-05,3.47176]
[1779891530726,37.15,74968.22,35.1,0.02256,2e-05,3.48016]
[1779891536193,37.14,74983.41,35.1,0.02288,2e-05,3.5225]
[1779891541421,37.13,74980.2,35.1,0.02278,2e-05,3.50944]
[1779891546456,37.12,74989.98,35.1,0.02298,2e-05,3.53524]
[1779891551491,37.12,74976.63,35.1,0.02266,2e-05,3.49316]
[1779891556947,37.11,74977.7,35.1,0.02267,2e-05,3.49433]
[1779891562922,37.1,74976.32,35.1,0.02261,2e-05,3.48753]
[1779891568614,37.09,74993.92,35.1,0.02298,2e-05,3.53602]
[1779891573649,37.09,74998.56,35.1,0.02305,2e-05,3.54466]
[1779891578684,37.08,74995.67,35.1,0.02296,2e-05,3.53324]
[1779891584032,37.07,74999.8,35.1,0.02304,2e-05,3.54335]
[1779891587747,37.07,75019.19,35.1,0.02346,2e-05,3.59844]
[1779891589837,37.06,75021.02,35.1,0.02349,2e-05,3.6033]
[1779891593441,37.06,75037.57,35.1,0.02386,2e-05,3.65073]
[1779891598824,37.04,75034.86,35.1,0.02376,2e-05,3.63793]
[1779891603863,37.04,75038.42,35.1,0.02381,2e-05,3.64512]
[1779891608898,37.03,75040.72,35.1,0.02384,2e-05,3.64838]
[1779891611129,37.02,75041.46,35.1,0.02385,2e-05,3.64991]
[1779891612130,37.02,75041.62,35.1,0.02385,2e-05,3.64965]
[1779891612927,37.02,75033.92,35.1,0.02366,2e-05,3.62547]
[1779891613079,37.02,75033.92,35.1,0.02366,2e-05,3.62547]
[1779891613156,37.02,75014.25,35.1,0.0232,2e-05,3.56538]
[1779891614089,37.02,75014.25,35.1,0.0232,2e-05,3.56538]
[1779891614279,37.02,75014.25,35.1,0.0232,2e-05,3.56538]
[1779891614272,37.02,74951.03,35.1,0.02179,2e-05,3.3788]
[1779891614583,37.02,74951.03,35.1,0.02179,2e-05,3.3788]
[1779891614649,37.02,74951.03,35.1,0.02179,2e-05,3.3788]
[1779891614873,37.02,74951.03,35.1,0.02179,2e-05,3.3788]
[1779891615332,37.01,74923.43,35.1,0.02119,2e-05,3.29909]
[1779891615623,37.01,74923.43,35.1,0.02119,2e-05,3.29909]
[1779891616719,37.01,74937.66,35.1,0.0215,2e-05,3.33959]
[1779891616981,37.01,74937.66,35.1,0.0215,2e-05,3.33959]
[1779891617341,37.01,74937.66,35.1,0.0215,2e-05,3.33959]
[1779891617725,36.99,74937.13,35.1,0.02143,2e-05,3.33058]
[1779891618293,36.99,74937.13,35.1,0.02143,2e-05,3.33058]
[1779891619065,36.99,74933.03,35.1,0.02134,2e-05,3.31816]
[1779891620313,36.99,74938.04,35.1,0.02144,2e-05,3.33161]
[1779891620640,36.99,74942.11,35.1,0.02152,2e-05,3.34201]
[1779891621281,36.99,74942.11,35.1,0.02152,2e-05,3.34201]
[1779891621711,36.98,74933.0,35.1,0.02131,2e-05,3.31476]
[1779891623039,36.98,74931.44,35.1,0.02127,2e-05,3.30913]
[1779891623333,36.98,74931.44,35.1,0.02127,2e-05,3.30913]
[1779891623719,36.98,74934.39,35.1,0.02132,2e-05,3.31634]
[1779891624289,36.98,74934.39,35.1,0.02132,2e-05,3.31634]
[1779891626061,36.97,74932.57,35.1,0.02127,2e-05,3.30878]
[1779891626299,36.97,74932.57,35.1,0.02127,2e-05,3.30878]
[1779891626853,36.97,74934.3,35.1,0.02129,2e-05,3.31252]
[1779891626873,36.97,74934.3,35.1,0.02129,2e-05,3.31252]
[1779891627307,36.97,74934.3,35.1,0.02129,2e-05,3.31252]
[1779891629338,36.96,74943.72,35.1,0.02148,2e-05,3.33698]
[1779891630094,36.96,74943.58,35.1,0.02146,2e-05,3.33535]
[1779891630107,36.96,74942.48,35.1,0.02143,2e-05,3.33097]
[1779891630436,36.96,74942.48,35.1,0.02143,2e-05,3.33097]
[1779891630517,36.96,74942.48,35.1,0.02143,2e-05,3.33097]
[1779891630647,36.96,74942.48,35.1,0.02143,2e-05,3.33097]
[1779891632748,36.95,74937.44,35.1,0.0213,2e-05,3.31304]
[1779891633039,36.95,74937.44,35.1,0.0213,2e-05,3.31304]
[1779891633151,36.95,74920.18,35.1,0.02093,2e-05,3.26352]
[1779891633643,36.95,74920.18,35.1,0.02093,2e-05,3.26352]
[1779891633883,36.95,74920.18,35.1,0.02093,2e-05,3.26352]
[1779891634592,36.95,74907.5,35.1,0.02066,2e-05,3.22798]
[1779891635645,36.95,74905.57,35.1,0.02062,2e-05,3.22152]
[1779891635808,36.95,74905.57,35.1,0.02062,2e-05,3.22152]
[1779891636650,36.95,74898.53,35.1,0.02047,2e-05,3.20144]
[1779891639236,36.94,74890.56,35.1,0.0203,2e-05,3.17847]
[1779891640127,36.94,74890.65,35.1,0.02029,2e-05,3.17829]
[1779891640172,36.94,74890.65,35.1,0.02029,2e-05,3.17829]
[1779891641064,36.94,74885.0,35.1,0.02018,2e-05,3.16229]
[1779891642158,36.94,74877.91,35.1,0.02003,2e-05,3.14244]
[1779891643234,36.94,74881.37,35.1,0.0201,2e-05,3.15154]
[1779891645672,36.94,74879.24,35.1,0.02004,2e-05,3.14452]
[1779891646705,36.93,74876.29,35.1,0.01998,2e-05,3.13606]
[1779891651517,36.93,74870.24,35.1,0.01985,2e-05,3.11768]
[1779891652279,36.93,74870.24,35.1,0.01985,2e-05,3.11768]
[1779891652522,36.93,74878.18,35.1,0.02,2e-05,3.13898]
[1779891653836,36.93,74884.59,35.1,0.02013,2e-05,3.15616]
[1779891658911,36.92,74872.73,35.1,0.01988,2e-05,3.1217]
[1779891660639,36.92,74864.51,35.1,0.01971,2e-05,3.09868]
[1779891660692,36.92,74864.51,35.1,0.01971,2e-05,3.09868]
[1779891661342,36.92,74860.06,35.1,0.01961,2e-05,3.08632]
[1779891666418,36.92,74846.71,35.1,0.01936,2e-05,3.05131]
[1779891669400,36.92,74866.8,35.1,0.01976,2e-05,3.10642]
[1779891673428,36.93,74884.71,35.1,0.02013,2e-05,3.15584]
[1779891679283,36.93,74876.92,35.1,0.01997,2e-05,3.135]
[1779891684772,36.93,74863.25,35.1,0.01971,2e-05,3.09878]
[1779891687431,36.93,74859.61,35.1,0.01964,2e-05,3.08932]
[1779891689468,36.93,74851.31,35.1,0.01948,2e-05,3.06738]
[1779891691521,36.93,74854.67,35.1,0.01955,2e-05,3.07692]
[1779891693554,36.93,74865.56,35.1,0.01975,2e-05,3.10473]
[1779891698045,36.94,74857.73,35.1,0.0196,2e-05,3.08435]
[1779891698072,36.94,74857.73,35.1,0.0196,2e-05,3.08435]
[1779891698146,36.94,74857.97,35.1,0.01961,2e-05,3.08545]
[1779891698537,36.94,74857.97,35.1,0.01961,2e-05,3.08545]
[1779891698705,36.94,74859.17,35.1,0.01964,2e-05,3.08869]
[1779891704179,36.94,74868.93,35.1,0.01983,2e-05,3.11478]
[1779891707839,36.94,74869.49,35.1,0.01984,2e-05,3.11699]
[1779891711214,36.94,74866.64,35.1,0.01979,2e-05,3.10975]
[1779891711252,36.94,74866.64,35.1,0.01979,2e-05,3.10975]
[1779891711326,36.94,74865.73,35.1,0.01978,2e-05,3.10765]
[1779891712265,36.94,74865.73,35.1,0.01978,2e-05,3.10765]
[1779891712844,36.94,74854.03,35.1,0.01953,2e-05,3.07504]
[1779891713199,36.94,74851.23,35.1,0.01947,2e-05,3.06658]
[1779891716267,36.94,74848.17,35.1,0.01942,2e-05,3.05888]
[1779891716278,36.94,74847.13,35.1,0.0194,2e-05,3.05635]
[1779891721495,36.93,74844.57,35.1,0.01932,2e-05,3.04595]
[1779891721570,36.93,74848.23,35.1,0.01939,2e-05,3.05487]
[1779891722676,36.92,74845.41,35.1,0.01932,2e-05,3.04642]
[1779891727195,36.91,74847.59,35.1,0.01934,2e-05,3.04875]
[1779891727296,36.91,74848.5,35.1,0.01935,2e-05,3.0503]
[1779891732948,36.91,74848.71,35.1,0.01937,2e-05,3.05229]
[1779891732980,36.91,74848.71,35.1,0.01937,2e-05,3.05229]
[1779891733049,36.92,74848.8,35.1,0.01937,2e-05,3.05281]
[1779891736595,36.91,74845.73,35.1,0.01929,2e-05,3.04197]
[1779891737167,36.91,74846.48,35.1,0.0193,2e-05,3.0431]
[1779891738027,36.91,74846.48,35.1,0.0193,2e-05,3.0431]
[1779891738062,36.91,74846.48,35.1,0.0193,2e-05,3.0431]
[1779891738099,36.91,74842.46,35.1,0.01922,2e-05,3.03266]
[1779891739261,36.91,74842.46,35.1,0.01922,2e-05,3.03266]
[1779891739361,36.9,74841.71,35.1,0.0192,2e-05,3.02981]
[1779891739760,36.9,74841.71,35.1,0.0192,2e-05,3.02981]
[1779891739901,36.91,74842.82,35.1,0.01922,2e-05,3.03309]
[1779891741153,36.91,74842.82,35.1,0.01922,2e-05,3.03309]
[1779891741199,36.9,74842.62,35.1,0.01921,2e-05,3.0317]
[1779891741627,36.9,74842.62,35.1,0.01921,2e-05,3.0317]
[1779891741918,36.9,74842.99,35.1,0.01922,2e-05,3.033]
[1779891743757,36.9,74842.45,35.1,0.01921,2e-05,3.0307]
[1779891744795,36.9,74838.58,35.1,0.01912,2e-05,3.01955]
[1779891747269,36.89,74835.16,35.1,0.01905,2e-05,3.00881]
[1779891747273,36.89,74834.37,35.1,0.01902,2e-05,3.0059]
[1779891751477,36.89,74837.12,35.1,0.01909,2e-05,3.01421]
[1779891751669,36.9,74835.7,35.1,0.01906,2e-05,3.01078]
[1779891751986,36.89,74818.87,35.1,0.01872,2e-05,2.96355]
[1779891752835,36.89,74818.87,35.1,0.01872,2e-05,2.96355]
[1779891753484,36.89,74818.87,35.1,0.01872,2e-05,2.96355]
[1779891753579,36.89,74818.87,35.1,0.01872,2e-05,2.96355]
[1779891754532,36.89,74808.51,35.1,0.01851,2e-05,2.93576]
[1779891755301,36.89,74799.91,35.1,0.01835,2e-05,2.91277]
[1779891760877,36.88,74793.37,35.1,0.0182,2e-05,2.89231]
[1779891761047,36.88,74793.37,35.1,0.0182,2e-05,2.89231]
[1779891761986,36.88,74794.14,35.1,0.01821,2e-05,2.89369]
[1779891762785,36.88,74787.22,35.1,0.01807,2e-05,2.87531]
[1779891764614,36.87,74787.38,35.1,0.01807,2e-05,2.87456]
[1779891770124,36.86,74764.65,35.1,0.01763,2e-05,2.81368]
[1779891772079,36.86,74766.07,35.1,0.01765,2e-05,2.81679]
[1779891775170,36.86,74789.65,35.1,0.01807,2e-05,2.87471]
[1779891780205,36.85,74801.47,35.1,0.01827,2e-05,2.90204]
[1779891782588,36.84,74805.43,35.1,0.01833,2e-05,2.91102]
[1779891783571,36.84,74805.43,35.1,0.01833,2e-05,2.91102]
[1779891783778,36.84,74809.97,35.1,0.01841,2e-05,2.92215]
[1779891785711,36.84,74799.15,35.1,0.0182,2e-05,2.89285]
[1779891791285,36.83,74806.7,35.1,0.01831,2e-05,2.90871]
[1779891794983,36.82,74803.53,35.1,0.01824,2e-05,2.8986]
[1779891796063,36.82,74799.14,35.1,0.01815,2e-05,2.88667]
[1779891801353,36.81,74794.67,35.1,0.01805,2e-05,2.87181]
[1779891805390,36.81,74794.17,35.1,0.01802,2e-05,2.86885]
[1779891807414,36.8,74784.78,35.1,0.01784,2e-05,2.84375]
[1779891809758,36.8,74787.61,35.1,0.01788,2e-05,2.84937]
[1779891810784,36.8,74788.0,35.1,0.01789,2e-05,2.84983]
[1779891816459,36.79,74784.55,35.1,0.01779,2e-05,2.83591]
[1779891817289,36.79,74784.55,35.1,0.01779,2e-05,2.83591]
[1779891818363,36.79,74782.57,35.1,0.01775,2e-05,2.83037]
[1779891823508,36.78,74780.97,35.1,0.0177,2e-05,2.82338]
[1779891828543,36.77,74781.9,35.1,0.0177,2e-05,2.82331]
[1779891828641,36.77,74781.9,35.1,0.0177,2e-05,2.82331]
[1779891832766,36.76,74790.74,35.1,0.01784,2e-05,2.84385]
[1779891833411,36.76,74790.74,35.1,0.01784,2e-05,2.84385]
[1779891833759,36.76,74799.7,35.1,0.01801,2e-05,2.86624]
[1779891834212,36.76,74799.7,35.1,0.01801,2e-05,2.86624]
[1779891836644,36.76,74802.53,35.1,0.01805,2e-05,2.87239]
[1779891837958,36.76,74803.29,35.1,0.01806,2e-05,2.87322]
[1779891843525,36.75,74793.71,35.1,0.01786,2e-05,2.84601]
[1779891844394,36.75,74787.05,35.1,0.01773,2e-05,2.82855]
[1779891849692,36.74,74777.5,35.1,0.01754,2e-05,2.80164]
[1779891854727,36.73,74774.45,35.1,0.01747,2e-05,2.79182]
[1779891858804,36.73,74768.98,35.1,0.01736,2e-05,2.77683]
[1779891861354,36.73,74764.52,35.1,0.01727,2e-05,2.76488]
[1779891862364,36.73,74764.72,35.1,0.01727,2e-05,2.76462]
[1779891867820,36.72,74764.22,35.1,0.01724,2e-05,2.76078]
[1779891872855,36.71,74764.84,35.1,0.01723,2e-05,2.75849]
[1779891874959,36.71,74764.86,35.1,0.01723,2e-05,2.75854]
[1779891875630,36.71,74764.86,35.1,0.01723,2e-05,2.75854]
[1779891879698,36.71,74777.33,35.1,0.01744,2e-05,2.78743]
[1779891880443,36.71,74777.33,35.1,0.01744,2e-05,2.78743]
[1779891881075,36.7,74780.06,35.1,0.01748,2e-05,2.79388]
[1779891886961,36.7,74770.71,35.1,0.01729,2e-05,2.76744]
[1779891891996,36.69,74761.72,35.1,0.01712,2e-05,2.74323]
[1779891895838,36.69,74761.47,35.1,0.0171,2e-05,2.74161]
[1779891901064,36.68,74761.36,35.1,0.01709,2e-05,2.73935]
[1779891906100,36.68,74768.72,35.1,0.01721,2e-05,2.75597]
[1779891907663,36.68,74768.72,35.1,0.01721,2e-05,2.75597]
[1779891907740,36.68,74768.72,35.1,0.01721,2e-05,2.75597]
[1779891908681,36.68,74771.06,35.1,0.01725,2e-05,2.76145]
[1779891909213,36.67,74773.28,35.1,0.01728,2e-05,2.76663]
[1779891910062,36.67,74768.81,35.1,0.0172,2e-05,2.75509]
[1779891910762,36.67,74768.77,35.1,0.0172,2e-05,2.75463]
[1779891911141,36.67,74768.77,35.1,0.0172,2e-05,2.75463]
[1779891917181,36.66,74776.08,35.1,0.01731,2e-05,2.77028]
[1779891918824,36.66,74776.64,35.1,0.01732,2e-05,2.77129]
[1779891925238,36.66,74785.59,35.1,0.01746,2e-05,2.79101]
[1779891927443,36.65,74791.52,35.1,0.01756,2e-05,2.80556]
[1779891928456,36.65,74806.63,35.1,0.01784,2e-05,2.84354]
[1779891930237,36.65,74812.82,35.1,0.01795,2e-05,2.85837]
[1779891930276,36.65,74816.98,35.1,0.01802,2e-05,2.86852]
[1779891930890,36.65,74816.98,35.1,0.01802,2e-05,2.86852]
[1779891931283,36.65,74810.03,35.1,0.01788,2e-05,2.84928]
[1779891931811,36.65,74810.03,35.1,0.01788,2e-05,2.84928]
[1779891932285,36.65,74810.03,35.1,0.01788,2e-05,2.84928]
[1779891932290,36.65,74803.88,35.1,0.01777,2e-05,2.83305]
[1779891932973,36.65,74803.88,35.1,0.01777,2e-05,2.83305]
[1779891933499,36.65,74803.88,35.1,0.01777,2e-05,2.83305]
[1779891934214,36.65,74803.35,35.1,0.01776,2e-05,2.83234]
[1779891934668,36.65,74804.61,35.1,0.01779,2e-05,2.8362]
[1779891934845,36.65,74804.61,35.1,0.01779,2e-05,2.8362]
[1779891937057,36.65,74807.86,35.1,0.01784,2e-05,2.8435]
[1779891938076,36.65,74804.22,35.1,0.01777,2e-05,2.8337]
[1779891943375,36.64,74801.25,35.1,0.01769,2e-05,2.82325]
[1779891943777,36.64,74801.25,35.1,0.01769,2e-05,2.82325]
[1779891949417,36.63,74801.49,35.1,0.01768,2e-05,2.82102]
[1779891952848,36.63,74800.2,35.1,0.01764,2e-05,2.81636]
[1779891954844,36.62,74794.66,35.1,0.01754,2e-05,2.80142]
[1779891956427,36.62,74795.47,35.1,0.01755,2e-05,2.80303]
[1779891957367,36.62,74788.78,35.1,0.01742,2e-05,2.78571]
[1779891962511,36.62,74779.44,35.1,0.01724,2e-05,2.76006]
[1779891967546,36.61,74790.35,35.1,0.01742,2e-05,2.78563]
[1779891969300,36.61,74801.0,35.1,0.01761,2e-05,2.81215]
[1779891970313,36.61,74805.07,35.1,0.01768,2e-05,2.82204]
[1779891970728,36.61,74805.07,35.1,0.01768,2e-05,2.82204]
[1779891970754,36.61,74805.07,35.1,0.01768,2e-05,2.82204]
[1779891971824,36.61,74789.32,35.1,0.01739,2e-05,2.78127]
[1779891972476,36.61,74789.32,35.1,0.01739,2e-05,2.78127]
[1779891973679,36.6,74782.07,35.1,0.01726,2e-05,2.76268]
[1779891979630,36.6,74773.28,35.1,0.01708,2e-05,2.73835]
[1779891984665,36.59,74773.09,35.1,0.01707,2e-05,2.73631]
[1779891989700,36.59,74770.32,35.1,0.01701,2e-05,2.72793]
[1779891993259,36.59,74771.01,35.1,0.017,2e-05,2.72684]
[1779891995641,36.58,74771.2,35.1,0.017,2e-05,2.72673]
[1779891996604,36.58,74772.03,35.1,0.01701,2e-05,2.7285]
[1779892000759,36.58,74776.41,35.1,0.01708,2e-05,2.73821]
[1779892000877,36.58,74779.69,35.1,0.01714,2e-05,2.74608]
[1779892001757,36.58,74779.69,35.1,0.01714,2e-05,2.74608]
[1779892001802,36.58,74779.69,35.1,0.01714,2e-05,2.74608]
[1779892001845,36.58,74779.69,35.1,0.01714,2e-05,2.74608]
[1779892002575,36.58,74780.87,35.1,0.01716,2e-05,2.7487]
[1779892002871,36.58,74772.95,35.1,0.01701,2e-05,2.72867]
[1779892003781,36.58,74772.95,35.1,0.01701,2e-05,2.72867]
[1779892003797,36.58,74772.95,35.1,0.01701,2e-05,2.72867]
[1779892004988,36.57,74772.36,35.1,0.017,2e-05,2.72663]
[1779892010333,36.57,74777.31,35.1,0.01708,2e-05,2.73743]
[1779892010733,36.57,74777.31,35.1,0.01708,2e-05,2.73743]
[1779892011769,36.57,74779.74,35.1,0.01712,2e-05,2.74317]
[1779892015165,36.57,74777.73,35.1,0.01707,2e-05,2.73721]
[1779892016290,36.57,74777.07,35.1,0.01706,2e-05,2.73495]
[1779892022500,36.56,74765.9,35.1,0.01685,2e-05,2.70589]
[1779892028700,36.56,74762.15,35.1,0.01677,2e-05,2.69519]
[1779892029080,36.56,74766.88,35.1,0.01685,2e-05,2.70637]
[1779892029863,36.56,74766.88,35.1,0.01685,2e-05,2.70637]
[1779892035033,36.55,74770.83,35.1,0.01691,2e-05,2.71477]
[1779892036432,36.55,74768.98,35.1,0.01688,2e-05,2.70967]
[1779892040944,36.55,74763.32,35.1,0.01677,2e-05,2.69454]
[1779892041449,36.55,74763.32,35.1,0.01677,2e-05,2.69454]
[1779892041551,36.55,74763.32,35.1,0.01677,2e-05,2.69454]
[1779892043045,36.54,74755.07,35.1,0.01662,2e-05,2.67386]
[1779892049149,36.54,74757.56,35.1,0.01665,2e-05,2.67856]
[1779892054186,36.54,74753.29,35.1,0.01656,2e-05,2.66527]
[1779892056536,36.54,74752.69,35.1,0.01655,2e-05,2.66363]
[1779892056966,36.54,74752.45,35.1,0.01654,2e-05,2.66287]
[1779892057405,36.54,74752.45,35.1,0.01654,2e-05,2.66287]
[1779892057741,36.54,74752.45,35.1,0.01654,2e-05,2.66287]
[1779892057778,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058068,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058210,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058299,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058735,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058777,36.54,74723.05,35.1,0.01603,2e-05,2.59176]
[1779892058839,36.54,74704.1,35.1,0.01572,2e-05,2.54678]
[1779892059053,36.54,74704.1,35.1,0.01572,2e-05,2.54678]
[1779892059888,36.54,74704.1,35.1,0.01572,2e-05,2.54678]
[1779892060328,36.54,74711.59,35.1,0.01584,2e-05,2.56472]
[1779892060995,36.54,74723.53,35.1,0.01604,2e-05,2.59312]
[1779892061839,36.54,74723.53,35.1,0.01604,2e-05,2.59312]
[1779892061871,36.54,74740.4,35.1,0.01633,2e-05,2.6336]
[1779892062036,36.54,74740.4,35.1,0.01633,2e-05,2.6336]
[1779892062705,36.54,74740.4,35.1,0.01633,2e-05,2.6336]
[1779892067174,36.53,74755.8,35.1,0.01659,2e-05,2.67024]
[1779892067984,36.53,74752.86,35.1,0.01654,2e-05,2.66288]
[1779892071717,36.53,74750.94,35.1,0.0165,2e-05,2.65773]
[1779892071997,36.53,74749.79,35.1,0.01648,2e-05,2.65478]
[1779892074045,36.53,74755.05,35.1,0.01657,2e-05,2.66728]
[1779892074816,36.53,74755.05,35.1,0.01657,2e-05,2.66728]
[1779892075870,36.53,74751.62,35.1,0.01651,2e-05,2.65875]
[1779892076377,36.53,74740.69,35.1,0.01632,2e-05,2.63207]
[1779892076424,36.53,74740.69,35.1,0.01632,2e-05,2.63207]
[1779892076493,36.53,74740.69,35.1,0.01632,2e-05,2.63207]
[1779892076704,36.53,74740.69,35.1,0.01632,2e-05,2.63207]
[1779892076766,36.53,74740.69,35.1,0.01632,2e-05,2.63207]
[1779892076795,36.53,74705.87,35.1,0.01573,2e-05,2.54886]
[1779892077228,36.53,74705.87,35.1,0.01573,2e-05,2.54886]
[1779892077434,36.53,74705.87,35.1,0.01573,2e-05,2.54886]
[1779892077500,36.53,74705.87,35.1,0.01573,2e-05,2.54886]
[1779892077879,36.53,74705.87,35.1,0.01573,2e-05,2.54886]
[1779892077563,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078307,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078403,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078448,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078559,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078746,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892078922,36.53,74685.44,35.1,0.01539,2e-05,2.50109]
[1779892079094,36.53,74685.97,35.1,0.0154,2e-05,2.50244]
[1779892079439,36.53,74685.97,35.1,0.0154,2e-05,2.50244]
[1779892080126,36.53,74685.11,35.1,0.01539,2e-05,2.50055]
[1779892080302,36.53,74685.11,35.1,0.01539,2e-05,2.50055]
[1779892085323,36.53,74686.31,35.1,0.01541,2e-05,2.50381]
[1779892090552,36.53,74694.61,35.1,0.01555,2e-05,2.52385]
[1779892093652,36.53,74700.46,35.1,0.01565,2e-05,2.5377]
[1779892094767,36.53,74701.02,35.1,0.01566,2e-05,2.53907]
[1779892094866,36.53,74701.02,35.1,0.01566,2e-05,2.53907]
[1779892097302,36.54,74700.49,35.1,0.01565,2e-05,2.53798]
[1779892098392,36.54,74700.6,35.1,0.01565,2e-05,2.53829]
[1779892099186,36.54,74701.91,35.1,0.01568,2e-05,2.54142]
[1779892099669,36.54,74701.91,35.1,0.01568,2e-05,2.54142]
[1779892100213,36.54,74701.58,35.1,0.01567,2e-05,2.54069]
[1779892101957,36.54,74710.22,35.1,0.01582,2e-05,2.56111]
[1779892104986,36.54,74711.06,35.1,0.01583,2e-05,2.56313]
[1779892105023,36.54,74711.06,35.1,0.01583,2e-05,2.56313]
[1779892106098,36.54,74703.88,35.1,0.01571,2e-05,2.5462]
[1779892108086,36.54,74695.87,35.1,0.01558,2e-05,2.52749]
[1779892110725,36.54,74693.11,35.1,0.01553,2e-05,2.52119]
[1779892111096,36.54,74692.89,35.1,0.01553,2e-05,2.52075]
[1779892116736,36.54,74692.93,35.1,0.01552,2e-05,2.51948]
[1779892121773,36.54,74691.98,35.1,0.01551,2e-05,2.51761]
[1779892126808,36.54,74689.74,35.1,0.01548,2e-05,2.51277]
[1779892129657,36.54,74693.64,35.1,0.01554,2e-05,2.52203]
[1779892131272,36.54,74706.36,35.1,0.01575,2e-05,2.55198]
[1779892131493,36.54,74706.36,35.1,0.01575,2e-05,2.55198]
[1779892132571,36.54,74701.94,35.1,0.01568,2e-05,2.54157]
[1779892137885,36.54,74695.62,35.1,0.01558,2e-05,2.52699]
[1779892141638,36.54,74691.35,35.1,0.01551,2e-05,2.51716]
[1779892143943,36.54,74674.31,35.1,0.01523,2e-05,2.47781]
[1779892147394,36.54,74667.52,35.1,0.01512,2e-05,2.46278]
[1779892151580,36.55,74668.39,35.1,0.01514,2e-05,2.46541]
[1779892151775,36.55,74668.39,35.1,0.01514,2e-05,2.46541]
[1779892151821,36.55,74668.39,35.1,0.01514,2e-05,2.46541]
[1779892152672,36.55,74664.59,35.1,0.01508,2e-05,2.45685]
[1779892154036,36.55,74685.99,35.1,0.01543,2e-05,2.50657]
[1779892154585,36.55,74685.99,35.1,0.01543,2e-05,2.50657]
[1779892154837,36.55,74685.99,35.1,0.01543,2e-05,2.50657]
[1779892155042,36.55,74707.2,35.1,0.01579,2e-05,2.55645]
[1779892155556,36.55,74707.2,35.1,0.01579,2e-05,2.55645]
[1779892157011,36.55,74717.61,35.1,0.01596,2e-05,2.58121]
[1779892157449,36.55,74719.17,35.1,0.01599,2e-05,2.58493]
[1779892157533,36.55,74719.17,35.1,0.01599,2e-05,2.58493]
[1779892163100,36.55,74732.2,35.1,0.01621,2e-05,2.61571]
[1779892168135,36.55,74723.28,35.1,0.01605,2e-05,2.59392]
[1779892173170,36.55,74732.98,35.1,0.0162,2e-05,2.61496]
[1779892178205,36.54,74741.07,35.1,0.01634,2e-05,2.63396]
[1779892180402,36.54,74740.97,35.1,0.01634,2e-05,2.63345]
[1779892181954,36.54,74732.36,35.1,0.01619,2e-05,2.61257]
[1779892187268,36.54,74733.17,35.1,0.0162,2e-05,2.61384]
[1779892192450,36.54,74743.81,35.1,0.01638,2e-05,2.63904]
[1779892193793,36.54,74746.82,35.1,0.01643,2e-05,2.64619]
[1779892194080,36.54,74746.82,35.1,0.01643,2e-05,2.64619]
[1779892195442,36.54,74762.21,35.1,0.01669,2e-05,2.68338]
[1779892195995,36.54,74762.21,35.1,0.01669,2e-05,2.68338]
[1779892197024,36.54,74763.96,35.1,0.01672,2e-05,2.68745]
[1779892201020,36.54,74757.27,35.1,0.0166,2e-05,2.67024]
[1779892201863,36.53,74754.42,35.1,0.01655,2e-05,2.66309]
[1779892205355,36.53,74756.24,35.1,0.01657,2e-05,2.66681]
[1779892207941,36.53,74772.57,35.1,0.01686,2e-05,2.70651]
[1779892208007,36.53,74794.74,35.1,0.01725,2e-05,2.76143]
[1779892208706,36.53,74794.74,35.1,0.01725,2e-05,2.76143]
[1779892208746,36.53,74794.74,35.1,0.01725,2e-05,2.76143]
[1779892208833,36.53,74794.74,35.1,0.01725,2e-05,2.76143]
[1779892209475,36.53,74805.43,35.1,0.01745,2e-05,2.78798]
[1779892209780,36.53,74805.43,35.1,0.01745,2e-05,2.78798]
[1779892210040,36.53,74805.43,35.1,0.01745,2e-05,2.78798]
[1779892210505,36.53,74811.43,35.1,0.01755,2e-05,2.80277]
[1779892211385,36.53,74813.44,35.1,0.01759,2e-05,2.80745]
[1779892211568,36.53,74813.44,35.1,0.01759,2e-05,2.80745]
[1779892211727,36.53,74813.44,35.1,0.01759,2e-05,2.80745]
[1779892212264,36.53,74808.76,35.1,0.0175,2e-05,2.79515]
[1779892212411,36.53,74808.76,35.1,0.0175,2e-05,2.79515]
[1779892212821,36.53,74808.76,35.1,0.0175,2e-05,2.79515]
[1779892213796,36.52,74802.65,35.1,0.01738,2e-05,2.7793]
[1779892213908,36.52,74802.65,35.1,0.01738,2e-05,2.7793]
[1779892215727,36.52,74805.73,35.1,0.01743,2e-05,2.7863]
[1779892215802,36.52,74805.73,35.1,0.01743,2e-05,2.7863]
[1779892216011,36.52,74805.73,35.1,0.01743,2e-05,2.7863]
[1779892216579,36.52,74807.99,35.1,0.01747,2e-05,2.79162]
[1779892217012,36.52,74807.99,35.1,0.01747,2e-05,2.79162]
[1779892218512,36.52,74807.7,35.1,0.01746,2e-05,2.79008]
[1779892218815,36.52,74807.7,35.1,0.01746,2e-05,2.79008]
[1779892219145,36.52,74807.7,35.1,0.01746,2e-05,2.79008]
[1779892220759,36.52,74798.91,35.1,0.01729,2e-05,2.76716]
[1779892221741,36.52,74793.78,35.1,0.0172,2e-05,2.75393]
[1779892221831,36.52,74793.78,35.1,0.0172,2e-05,2.75393]
[1779892225562,36.51,74791.18,35.1,0.01714,2e-05,2.74614]
[1779892225750,36.51,74791.18,35.1,0.01714,2e-05,2.74614]
[1779892225847,36.51,74791.18,35.1,0.01714,2e-05,2.74614]
[1779892229877,36.51,74808.18,35.1,0.01744,2e-05,2.78745]
[1779892235937,36.5,74818.15,35.1,0.01759,2e-05,2.80829]
[1779892236261,36.5,74821.18,35.1,0.01765,2e-05,2.81557]
[1779892238045,36.5,74827.38,35.1,0.01776,2e-05,2.83097]
[1779892242036,36.49,74839.93,35.1,0.01798,2e-05,2.86125]
[1779892245625,36.49,74836.35,35.1,0.01789,2e-05,2.85001]
[1779892245776,36.49,74836.35,35.1,0.01789,2e-05,2.85001]
[1779892247217,36.48,74846.37,35.1,0.01808,2e-05,2.87486]
[1779892251265,36.48,74844.19,35.1,0.01802,2e-05,2.86714]
[1779892251960,36.48,74844.19,35.1,0.01802,2e-05,2.86714]
[1779892257777,36.47,74850.86,35.1,0.01812,2e-05,2.88086]
[1779892260950,36.46,74846.41,35.1,0.01803,2e-05,2.86827]
[1779892263168,36.46,74842.86,35.1,0.01795,2e-05,2.8581]
[1779892264127,36.46,74841.98,35.1,0.01793,2e-05,2.85534]
[1779892265869,36.46,74837.27,35.1,0.01784,2e-05,2.84227]
[1779892266925,36.46,74839.3,35.1,0.01787,2e-05,2.84702]
[1779892273010,36.45,74852.66,35.1,0.0181,2e-05,2.87851]
[1779892274050,36.45,74853.97,35.1,0.01812,2e-05,2.88139]
[1779892277735,36.44,74860.01,35.1,0.01822,2e-05,2.89547]
[1779892279056,36.44,74870.72,35.1,0.01842,2e-05,2.92237]
[1779892279408,36.44,74876.89,35.1,0.01853,2e-05,2.93799]
[1779892279543,36.44,74876.89,35.1,0.01853,2e-05,2.93799]
[1779892280029,36.44,74876.89,35.1,0.01853,2e-05,2.93799]
[1779892280622,36.43,74890.82,35.1,0.0188,2e-05,2.97424]
[1779892280822,36.43,74890.82,35.1,0.0188,2e-05,2.97424]
[1779892281207,36.43,74890.82,35.1,0.0188,2e-05,2.97424]
[1779892289231,36.42,74893.65,35.1,0.01881,2e-05,2.97601]
[1779892292561,36.41,74893.46,35.1,0.01877,2e-05,2.9706]
[1779892292624,36.41,74893.46,35.1,0.01877,2e-05,2.9706]
[1779892292747,36.41,74893.46,35.1,0.01877,2e-05,2.9706]
[1779892292779,36.41,74893.46,35.1,0.01877,2e-05,2.9706]
[1779892292798,36.41,74893.46,35.1,0.01877,2e-05,2.9706]
[1779892293592,36.41,74888.28,35.1,0.01867,2e-05,2.95614]
[1779892293695,36.41,74888.28,35.1,0.01867,2e-05,2.95614]
[1779892293861,36.41,74888.28,35.1,0.01867,2e-05,2.95614]
[1779892293977,36.41,74888.28,35.1,0.01867,2e-05,2.95614]
[1779892295836,36.41,74894.88,35.1,0.01879,2e-05,2.97231]
[1779892298195,36.4,74891.41,35.1,0.01871,2e-05,2.96168]
[1779892299826,36.4,74888.61,35.1,0.01864,2e-05,2.9529]
[1779892300952,36.4,74896.03,35.1,0.01878,2e-05,2.97194]
[1779892306245,36.38,74900.84,35.1,0.01884,2e-05,2.98044]
[1779892311280,36.37,74904.39,35.1,0.01889,2e-05,2.98634]
[1779892316737,36.37,74904.09,35.1,0.01886,2e-05,2.98266]
[1779892319658,36.36,74912.25,35.1,0.019,2e-05,3.00237]
[1779892325672,36.35,74913.44,35.1,0.01899,2e-05,3.00095]
[1779892326759,36.34,74917.06,35.1,0.01906,2e-05,3.00995]
[1779892329250,36.34,74909.82,35.1,0.0189,2e-05,2.98901]
[1779892329330,36.34,74904.96,35.1,0.0188,2e-05,2.97461]
[1779892330294,36.34,74900.17,35.1,0.01871,2e-05,2.96185]
[1779892333584,36.33,74895.76,35.1,0.0186,2e-05,2.94753]
[1779892334014,36.33,74895.76,35.1,0.0186,2e-05,2.94753]
[1779892338524,36.32,74882.56,35.1,0.01833,2e-05,2.91032]
[1779892344520,36.31,74874.97,35.1,0.01816,2e-05,2.88659]
[1779892348917,36.31,74881.21,35.1,0.01826,2e-05,2.90069]
[1779892350090,36.3,74884.52,35.1,0.01832,2e-05,2.90878]
[1779892350113,36.3,74884.52,35.1,0.01832,2e-05,2.90878]
[1779892351576,36.3,74888.68,35.1,0.01839,2e-05,2.91911]
[1779892351795,36.3,74888.68,35.1,0.01839,2e-05,2.91911]
[1779892353678,36.3,74886.19,35.1,0.01832,2e-05,2.90935]
[1779892353706,36.3,74886.19,35.1,0.01832,2e-05,2.90935]
[1779892359634,36.29,74893.43,35.1,0.01843,2e-05,2.92419]
[1779892363791,36.28,74895.37,35.1,0.01846,2e-05,2.92744]
[1779892363965,36.28,74895.37,35.1,0.01846,2e-05,2.92744]
[1779892364592,36.28,74893.08,35.1,0.01841,2e-05,2.92078]
[1779892364766,36.28,74893.08,35.1,0.01841,2e-05,2.92078]
[1779892364818,36.28,74893.08,35.1,0.01841,2e-05,2.92078]
[1779892364872,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892365525,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892365645,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892365820,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892365975,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892366223,36.28,74855.82,35.1,0.0177,2e-05,2.82322]
[1779892366291,36.28,74817.17,35.1,0.01699,2e-05,2.72469]
[1779892366426,36.28,74817.17,35.1,0.01699,2e-05,2.72469]
[1779892366761,36.28,74817.17,35.1,0.01699,2e-05,2.72469]
[1779892366943,36.28,74795.8,35.1,0.01661,2e-05,2.67169]
[1779892368071,36.28,74795.8,35.1,0.01661,2e-05,2.67169]
[1779892368123,36.28,74795.8,35.1,0.01661,2e-05,2.67169]
[1779892368782,36.28,74795.19,35.1,0.01659,2e-05,2.66975]
[1779892369155,36.28,74795.19,35.1,0.01659,2e-05,2.66975]
[1779892369489,36.27,74794.36,35.1,0.01658,2e-05,2.66754]
[1779892369809,36.27,74794.36,35.1,0.01658,2e-05,2.66754]
[1779892370898,36.27,74800.7,35.1,0.01669,2e-05,2.68316]
[1779892371314,36.27,74800.7,35.1,0.01669,2e-05,2.68316]
[1779892372399,36.27,74805.33,35.1,0.01677,2e-05,2.69404]
[1779892372661,36.27,74805.33,35.1,0.01677,2e-05,2.69404]
[1779892373496,36.27,74800.49,35.1,0.01668,2e-05,2.68207]
[1779892375250,36.27,74798.15,35.1,0.01664,2e-05,2.67608]
[1779892376448,36.27,74792.82,35.1,0.01654,2e-05,2.66259]
[1779892376663,36.27,74792.82,35.1,0.01654,2e-05,2.66259]
[1779892377004,36.27,74792.82,35.1,0.01654,2e-05,2.66259]
[1779892377194,36.27,74792.82,35.1,0.01654,2e-05,2.66259]
[1779892378874,36.27,74791.61,35.1,0.01652,2e-05,2.65928]
[1779892379872,36.27,74791.27,35.1,0.01651,2e-05,2.65816]
[1779892381569,36.27,74782.26,35.1,0.01635,2e-05,2.63598]
[1779892382633,36.27,74779.23,35.1,0.0163,2e-05,2.62834]
[1779892382840,36.27,74779.23,35.1,0.0163,2e-05,2.62834]
[1779892382898,36.27,74779.23,35.1,0.0163,2e-05,2.62834]
[1779892383840,36.27,74803.65,35.1,0.01672,2e-05,2.68813]
[1779892384368,36.27,74803.65,35.1,0.01672,2e-05,2.68813]
[1779892384387,36.27,74803.65,35.1,0.01672,2e-05,2.68813]
[1779892386910,36.27,74820.65,35.1,0.01702,2e-05,2.72983]
[1779892387667,36.27,74819.88,35.1,0.01701,2e-05,2.72761]
[1779892388521,36.26,74823.06,35.1,0.01706,2e-05,2.73529]
[1779892388803,36.26,74823.06,35.1,0.01706,2e-05,2.73529]
[1779892391833,36.26,74833.32,35.1,0.01724,2e-05,2.7605]
[1779892392871,36.26,74832.36,35.1,0.01722,2e-05,2.75776]
[1779892394681,36.26,74832.62,35.1,0.01722,2e-05,2.75775]
[1779892395661,36.26,74834.02,35.1,0.01725,2e-05,2.76097]
[1779892397414,36.26,74836.44,35.1,0.01729,2e-05,2.76644]
[1779892397490,36.26,74836.44,35.1,0.01729,2e-05,2.76644]
[1779892397812,36.26,74836.44,35.1,0.01729,2e-05,2.76644]
[1779892397930,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892398425,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892398719,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892398842,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892399208,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892399224,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892399292,36.26,74792.25,35.1,0.01649,2e-05,2.65605]
[1779892399284,36.26,74730.65,35.1,0.01544,2e-05,2.50803]
[1779892399749,36.26,74730.65,35.1,0.01544,2e-05,2.50803]
[1779892400373,36.26,74730.65,35.1,0.01544,2e-05,2.50803]
[1779892399969,36.26,74707.83,35.1,0.01507,2e-05,2.45496]
[1779892400477,36.26,74707.83,35.1,0.01507,2e-05,2.45496]
[1779892400764,36.26,74707.83,35.1,0.01507,2e-05,2.45496]
[1779892401010,36.26,74707.83,35.1,0.01507,2e-05,2.45496]
[1779892401234,36.26,74707.83,35.1,0.01507,2e-05,2.45496]
[1779892401741,36.28,74706.57,35.1,0.0151,2e-05,2.45995]
[1779892402519,36.28,74697.31,35.1,0.01496,2e-05,2.43944]
[1779892402800,36.28,74697.31,35.1,0.01496,2e-05,2.43944]
[1779892403103,36.28,74697.31,35.1,0.01496,2e-05,2.43944]
[1779892403941,36.28,74694.45,35.1,0.01492,2e-05,2.43372]
[1779892403978,36.28,74694.45,35.1,0.01492,2e-05,2.43372]
[1779892404461,36.29,74704.2,35.1,0.01508,2e-05,2.45696]
[1779892404709,36.29,74704.2,35.1,0.01508,2e-05,2.45696]
[1779892404892,36.29,74704.2,35.1,0.01508,2e-05,2.45696]
[1779892405933,36.29,74713.04,35.1,0.01523,2e-05,2.47741]
[1779892406279,36.29,74713.04,35.1,0.01523,2e-05,2.47741]
[1779892406878,36.29,74721.36,35.1,0.01537,2e-05,2.49835]
[1779892406901,36.29,74721.36,35.1,0.01537,2e-05,2.49835]
[1779892406971,36.29,74721.36,35.1,0.01537,2e-05,2.49835]
[1779892407208,36.29,74721.36,35.1,0.01537,2e-05,2.49835]
[1779892407363,36.29,74721.36,35.1,0.01537,2e-05,2.49835]
[1779892408052,36.29,74719.33,35.1,0.01535,2e-05,2.49435]
[1779892409071,36.3,74707.26,35.1,0.01515,2e-05,2.46705]
[1779892409765,36.3,74703.3,35.1,0.0151,2e-05,2.45868]
[1779892409989,36.3,74703.3,35.1,0.0151,2e-05,2.45868]
[1779892410494,36.3,74711.59,35.1,0.01523,2e-05,2.47786]
[1779892411749,36.3,74718.1,35.1,0.01533,2e-05,2.49199]
[1779892411890,36.3,74718.1,35.1,0.01533,2e-05,2.49199]
[1779892412394,36.31,74719.3,35.1,0.01536,2e-05,2.49629]
[1779892413003,36.31,74719.3,35.1,0.01536,2e-05,2.49629]
[1779892413379,36.31,74719.3,35.1,0.01536,2e-05,2.49629]
[1779892413997,36.31,74723.82,35.1,0.01544,2e-05,2.50698]
[1779892415273,36.31,74726.58,35.1,0.01548,2e-05,2.51355]
[1779892415403,36.31,74726.58,35.1,0.01548,2e-05,2.51355]
[1779892416011,36.31,74727.61,35.1,0.0155,2e-05,2.51605]
[1779892416646,36.31,74726.18,35.1,0.01548,2e-05,2.51278]
[1779892417019,36.31,74726.18,35.1,0.01548,2e-05,2.51278]
[1779892417021,36.31,74726.18,35.1,0.01548,2e-05,2.51278]
[1779892417293,36.31,74726.18,35.1,0.01548,2e-05,2.51278]
[1779892417564,36.31,74717.97,35.1,0.01534,2e-05,2.49367]
[1779892418035,36.31,74717.97,35.1,0.01534,2e-05,2.49367]
[1779892418295,36.31,74717.97,35.1,0.01534,2e-05,2.49367]
[1779892421010,36.31,74722.88,35.1,0.01543,2e-05,2.50555]
[1779892422076,36.31,74723.18,35.1,0.01543,2e-05,2.50636]
[1779892422202,36.31,74723.18,35.1,0.01543,2e-05,2.50636]
[1779892422867,36.31,74728.17,35.1,0.01552,2e-05,2.51816]
[1779892423153,36.31,74728.17,35.1,0.01552,2e-05,2.51816]
[1779892423328,36.31,74728.17,35.1,0.01552,2e-05,2.51816]
[1779892425444,36.31,74735.59,35.1,0.01564,2e-05,2.53577]
[1779892426165,36.31,74738.28,35.1,0.01569,2e-05,2.54218]
[1779892426185,36.31,74738.28,35.1,0.01569,2e-05,2.54218]
[1779892427702,36.31,74723.33,35.1,0.01544,2e-05,2.50708]
[1779892428578,36.31,74729.95,35.1,0.01555,2e-05,2.52272]
[1779892428841,36.31,74729.95,35.1,0.01555,2e-05,2.52272]
[1779892429180,36.31,74729.95,35.1,0.01555,2e-05,2.52272]
[1779892429653,36.31,74730.04,35.1,0.01555,2e-05,2.523]
[1779892431454,36.31,74728.56,35.1,0.01553,2e-05,2.51967]
[1779892431860,36.31,74728.56,35.1,0.01553,2e-05,2.51967]
[1779892432209,36.31,74728.56,35.1,0.01553,2e-05,2.51967]
[1779892433635,36.31,74724.58,35.1,0.01546,2e-05,2.51049]
[1779892434180,36.31,74724.58,35.1,0.01546,2e-05,2.51049]
[1779892434264,36.31,74724.58,35.1,0.01546,2e-05,2.51049]
[1779892439299,36.31,74726.28,35.1,0.0155,2e-05,2.51499]
[1779892441985,36.31,74722.94,35.1,0.01544,2e-05,2.50733]
[1779892443531,36.31,74725.37,35.1,0.01548,2e-05,2.51323]
[1779892443706,36.31,74725.37,35.1,0.01548,2e-05,2.51323]
[1779892444627,36.31,74724.9,35.1,0.01548,2e-05,2.51221]
[1779892445663,36.32,74732.3,35.1,0.0156,2e-05,2.5297]
[1779892445875,36.32,74732.3,35.1,0.0156,2e-05,2.5297]
[1779892447310,36.32,74742.03,35.1,0.01576,2e-05,2.55277]
[1779892447362,36.32,74759.76,35.1,0.01606,2e-05,2.59516]
[1779892447645,36.32,74759.76,35.1,0.01606,2e-05,2.59516]
[1779892448369,36.32,74776.72,35.1,0.01636,2e-05,2.63614]
[1779892448617,36.32,74776.72,35.1,0.01636,2e-05,2.63614]
[1779892450832,36.31,74789.1,35.1,0.01657,2e-05,2.66613]
[1779892452135,36.31,74791.6,35.1,0.01661,2e-05,2.6721]
[1779892457432,36.31,74794.71,35.1,0.01666,2e-05,2.67867]
[1779892458696,36.31,74795.68,35.1,0.01668,2e-05,2.68087]
[1779892459146,36.31,74795.68,35.1,0.01668,2e-05,2.68087]
[1779892459465,36.3,74812.22,35.1,0.01696,2e-05,2.71998]
[1779892459659,36.3,74812.22,35.1,0.01696,2e-05,2.71998]
[1779892460938,36.3,74825.38,35.1,0.01719,2e-05,2.75295]
[1779892461232,36.3,74825.38,35.1,0.01719,2e-05,2.75295]
[1779892463058,36.3,74831.15,35.1,0.01728,2e-05,2.76492]
[1779892463309,36.3,74831.15,35.1,0.01728,2e-05,2.76492]
[1779892464404,36.3,74828.58,35.1,0.01723,2e-05,2.75813]
[1779892465106,36.3,74821.41,35.1,0.0171,2e-05,2.73976]
[1779892469079,36.29,74818.37,35.1,0.01703,2e-05,2.73071]
[1779892471878,36.29,74816.69,35.1,0.01699,2e-05,2.72375]
[1779892472561,36.29,74816.69,35.1,0.01699,2e-05,2.72375]
[1779892473988,36.29,74821.54,35.1,0.01707,2e-05,2.73533]
[1779892474987,36.29,74822.61,35.1,0.01709,2e-05,2.73773]
[1779892476312,36.29,74822.66,35.1,0.01708,2e-05,2.73757]
[1779892478160,36.28,74818.43,35.1,0.017,2e-05,2.72642]
[1779892479252,36.28,74823.08,35.1,0.01709,2e-05,2.7378]
[1779892481627,36.28,74826.95,35.1,0.01715,2e-05,2.74694]
[1779892481758,36.28,74833.78,35.1,0.01727,2e-05,2.76386]
[1779892482120,36.28,74833.78,35.1,0.01727,2e-05,2.76386]
[1779892482636,36.28,74852.65,35.1,0.01762,2e-05,2.81152]
[1779892483667,36.28,74852.65,35.1,0.01762,2e-05,2.81152]
[1779892483682,36.27,74877.9,35.1,0.01806,2e-05,2.87258]
[1779892483933,36.27,74877.9,35.1,0.01806,2e-05,2.87258]
[1779892484259,36.27,74877.9,35.1,0.01806,2e-05,2.87258]
[1779892484825,36.27,74888.94,35.1,0.01827,2e-05,2.90091]
[1779892485605,36.27,74888.94,35.1,0.01827,2e-05,2.90091]
[1779892485779,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892485846,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892485900,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892485961,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892486292,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892486415,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892486440,36.25,74889.38,35.1,0.01823,2e-05,2.8964]
[1779892488744,36.23,74888.64,35.1,0.01817,2e-05,2.88777]
[1779892488763,36.23,74888.64,35.1,0.01817,2e-05,2.88777]
[1779892488810,36.23,74888.64,35.1,0.01817,2e-05,2.88777]
[1779892489254,36.23,74888.64,35.1,0.01817,2e-05,2.88777]
[1779892489799,36.23,74881.93,35.1,0.01804,2e-05,2.86972]
[1779892491298,36.23,74880.2,35.1,0.018,2e-05,2.8647]
[1779892496733,36.22,74884.74,35.1,0.01806,2e-05,2.87345]
[1779892501761,36.21,74886.71,35.1,0.01809,2e-05,2.87657]
[1779892503698,36.21,74886.93,35.1,0.01809,2e-05,2.87663]
[1779892505705,36.21,74889.09,35.1,0.01812,2e-05,2.88125]
[1779892507521,36.21,74892.68,35.1,0.01818,2e-05,2.88957]
[1779892510077,36.2,74886.08,35.1,0.01804,2e-05,2.87077]
[1779892513146,36.19,74875.67,35.1,0.01781,2e-05,2.83816]
[1779892515230,36.17,74884.21,35.1,0.01793,2e-05,2.85554]
[1779892515246,36.17,74884.21,35.1,0.01793,2e-05,2.85554]
[1779892516227,36.17,74886.82,35.1,0.01798,2e-05,2.8614]
[1779892521470,36.15,74876.72,35.1,0.01774,2e-05,2.82907]
[1779892521679,36.15,74876.72,35.1,0.01774,2e-05,2.82907]
[1779892523520,36.14,74877.5,35.1,0.01772,2e-05,2.82689]
[1779892528959,36.13,74875.16,35.1,0.01766,2e-05,2.81809]
[1779892531041,36.13,74873.95,35.1,0.01763,2e-05,2.81459]
[1779892532019,36.13,74867.98,35.1,0.01751,2e-05,2.79657]
[1779892538030,36.12,74878.46,35.1,0.01769,2e-05,2.82135]
[1779892543065,36.12,74875.24,35.1,0.01761,2e-05,2.81115]
[1779892547488,36.11,74879.48,35.1,0.01768,2e-05,2.82094]
[1779892550696,36.11,74878.2,35.1,0.01765,2e-05,2.81649]
[1779892550773,36.11,74878.2,35.1,0.01765,2e-05,2.81649]
[1779892550926,36.11,74878.93,35.1,0.01766,2e-05,2.818]
[1779892551654,36.11,74878.93,35.1,0.01766,2e-05,2.818]
[1779892551751,36.11,74861.19,35.1,0.01733,2e-05,2.77191]
[1779892552496,36.11,74861.19,35.1,0.01733,2e-05,2.77191]
[1779892552895,36.11,74847.48,35.1,0.01708,2e-05,2.7372]
[1779892555170,36.11,74841.27,35.1,0.01696,2e-05,2.72114]
[1779892555185,36.11,74841.27,35.1,0.01696,2e-05,2.72114]
[1779892555696,36.11,74841.27,35.1,0.01696,2e-05,2.72114]
[1779892555852,36.11,74841.61,35.1,0.01697,2e-05,2.72179]
[1779892556215,36.11,74841.61,35.1,0.01697,2e-05,2.72179]
[1779892556916,36.11,74850.29,35.1,0.01712,2e-05,2.74342]
[1779892557919,36.11,74857.43,35.1,0.01725,2e-05,2.76123]
[1779892558211,36.11,74857.43,35.1,0.01725,2e-05,2.76123]
[1779892560430,36.1,74853.65,35.1,0.01718,2e-05,2.75111]
[1779892563201,36.1,74853.11,35.1,0.01716,2e-05,2.74894]
[1779892568246,36.1,74873.61,35.1,0.01752,2e-05,2.79928]
[1779892569007,36.1,74873.61,35.1,0.01752,2e-05,2.79928]
[1779892572849,36.09,74876.98,35.1,0.01758,2e-05,2.8065]
[1779892573838,36.09,74866.91,35.1,0.01739,2e-05,2.78035]
[1779892575547,36.09,74862.39,35.1,0.0173,2e-05,2.76852]
[1779892576053,36.09,74874.01,35.1,0.01751,2e-05,2.79789]
[1779892576354,36.09,74874.01,35.1,0.01751,2e-05,2.79789]
[1779892576535,36.09,74874.01,35.1,0.01751,2e-05,2.79789]
[1779892576663,36.09,74874.01,35.1,0.01751,2e-05,2.79789]
[1779892576734,36.09,74890.89,35.1,0.01782,2e-05,2.84064]
[1779892577299,36.09,74890.89,35.1,0.01782,2e-05,2.84064]
[1779892577506,36.09,74890.89,35.1,0.01782,2e-05,2.84064]
[1779892578028,36.09,74897.88,35.1,0.01796,2e-05,2.85882]
[1779892578506,36.09,74897.88,35.1,0.01796,2e-05,2.85882]
[1779892579433,36.09,74891.5,35.1,0.01783,2e-05,2.84177]
[1779892579607,36.09,74891.5,35.1,0.01783,2e-05,2.84177]
[1779892580477,36.08,74888.63,35.1,0.01777,2e-05,2.83349]
[1779892582515,36.08,74891.1,35.1,0.01782,2e-05,2.83947]
[1779892583532,36.08,74889.5,35.1,0.01778,2e-05,2.8349]
[1779892583599,36.08,74889.5,35.1,0.01778,2e-05,2.8349]
[1779892583648,36.08,74889.5,35.1,0.01778,2e-05,2.8349]
[1779892584660,36.08,74890.33,35.1,0.01779,2e-05,2.83622]
[1779892585392,36.08,74891.61,35.1,0.01781,2e-05,2.83912]
[1779892591530,36.07,74893.79,35.1,0.01784,2e-05,2.84271]
[1779892597454,36.06,74903.98,35.1,0.018,2e-05,2.86412]
[1779892600285,36.06,74904.75,35.1,0.018,2e-05,2.8652]
[1779892601244,36.06,74909.17,35.1,0.01808,2e-05,2.8763]
[1779892606517,36.05,74901.25,35.1,0.01791,2e-05,2.85279]
[1779892606977,36.05,74901.25,35.1,0.01791,2e-05,2.85279]
[1779892606998,36.05,74901.25,35.1,0.01791,2e-05,2.85279]
[1779892607914,36.05,74899.17,35.1,0.01787,2e-05,2.84693]
[1779892610272,36.02,74901.94,35.1,0.01786,2e-05,2.84546]
[1779892611263,36.0,74900.4,35.1,0.01777,2e-05,2.83325]
[1779892611966,36.0,74895.48,35.1,0.01768,2e-05,2.82051]
[1779892618212,35.98,74883.11,35.1,0.01738,2e-05,2.77966]
[1779892619265,35.98,74872.76,35.1,0.01719,2e-05,2.75297]
[1779892621564,35.97,74864.29,35.1,0.01703,2e-05,2.73096]
[1779892622471,35.97,74855.0,35.1,0.01686,2e-05,2.70735]
[1779892623906,35.97,74843.42,35.1,0.01665,2e-05,2.67803]
[1779892624978,35.97,74840.26,35.1,0.01659,2e-05,2.66989]
[1779892627924,35.97,74836.83,35.1,0.01653,2e-05,2.66109]
[1779892628960,35.97,74837.4,35.1,0.01654,2e-05,2.66239]
[1779892631908,35.97,74826.39,35.1,0.01634,2e-05,2.63498]
[1779892637761,35.97,74816.29,35.1,0.01616,2e-05,2.61008]
[1779892641944,35.97,74818.82,35.1,0.01621,2e-05,2.61611]
[1779892642819,35.97,74818.82,35.1,0.01621,2e-05,2.61611]
[1779892647831,35.97,74824.59,35.1,0.01631,2e-05,2.62986]
[1779892651859,35.97,74842.46,35.1,0.01661,2e-05,2.67166]
[1779892652625,35.97,74842.46,35.1,0.01661,2e-05,2.67166]
[1779892652868,35.97,74863.01,35.1,0.01698,2e-05,2.72305]
[1779892653445,35.97,74863.01,35.1,0.01698,2e-05,2.72305]
[1779892653657,35.97,74863.01,35.1,0.01698,2e-05,2.72305]
[1779892654112,35.97,74863.01,35.1,0.01698,2e-05,2.72305]
[1779892655349,35.96,74869.94,35.1,0.0171,2e-05,2.7404]
[1779892656667,35.96,74869.56,35.1,0.01709,2e-05,2.73895]
[1779892657446,35.96,74868.45,35.1,0.01707,2e-05,2.73588]
[1779892657548,35.96,74891.33,35.1,0.01749,2e-05,2.79385]
[1779892658383,35.96,74891.33,35.1,0.01749,2e-05,2.79385]
[1779892659629,35.96,74905.89,35.1,0.01775,2e-05,2.83104]
[1779892659661,35.96,74905.89,35.1,0.01775,2e-05,2.83104]
[1779892660343,35.96,74903.91,35.1,0.01771,2e-05,2.82549]
[1779892660424,35.96,74903.91,35.1,0.01771,2e-05,2.82549]
[1779892660642,35.96,74903.91,35.1,0.01771,2e-05,2.82549]
[1779892661391,35.96,74899.52,35.1,0.01763,2e-05,2.81374]
[1779892661666,35.96,74899.52,35.1,0.01763,2e-05,2.81374]
[1779892661768,35.96,74899.52,35.1,0.01763,2e-05,2.81374]
[1779892662346,35.96,74895.38,35.1,0.01755,2e-05,2.80269]
[1779892663178,35.96,74892.35,35.1,0.01749,2e-05,2.79453]
[1779892663364,35.96,74892.35,35.1,0.01749,2e-05,2.79453]
[1779892663804,35.96,74892.35,35.1,0.01749,2e-05,2.79453]
[1779892664013,35.96,74888.54,35.1,0.01742,2e-05,2.78442]
[1779892664245,35.96,74888.54,35.1,0.01742,2e-05,2.78442]
[1779892664393,35.96,74888.54,35.1,0.01742,2e-05,2.78442]
[1779892666410,35.95,74908.64,35.1,0.01779,2e-05,2.8355]
[1779892669328,35.95,74912.73,35.1,0.01786,2e-05,2.84528]
[1779892669438,35.95,74912.73,35.1,0.01786,2e-05,2.84528]
[1779892671483,35.95,74913.02,35.1,0.01786,2e-05,2.84516]
[1779892671869,35.95,74913.02,35.1,0.01786,2e-05,2.84516]
[1779892672730,35.95,74916.73,35.1,0.01792,2e-05,2.85397]
[1779892673817,35.94,74927.03,35.1,0.01811,2e-05,2.88052]
[1779892674785,35.93,74937.25,35.1,0.01827,2e-05,2.90244]
[1779892675302,35.92,74938.87,35.1,0.01826,2e-05,2.90132]
[1779892675355,35.92,74938.87,35.1,0.01826,2e-05,2.90132]
[1779892675504,35.92,74938.87,35.1,0.01826,2e-05,2.90132]
[1779892675722,35.92,74938.87,35.1,0.01826,2e-05,2.90132]
[1779892676830,35.9,74937.26,35.1,0.01819,2e-05,2.89169]
[1779892677766,35.89,74936.79,35.1,0.01815,2e-05,2.88525]
[1779892678287,35.87,74931.29,35.1,0.018,2e-05,2.86571]
[1779892681304,35.87,74932.13,35.1,0.01801,2e-05,2.86697]
[1779892682105,35.87,74936.11,35.1,0.01808,2e-05,2.87649]
[1779892685637,35.85,74939.71,35.1,0.01811,2e-05,2.88052]
[1779892689476,35.83,74938.65,35.1,0.01804,2e-05,2.87133]
[1779892690755,35.83,74939.31,35.1,0.01805,2e-05,2.87211]
[1779892691293,35.83,74939.5,35.1,0.01805,2e-05,2.87213]
[1779892693297,35.83,74938.83,35.1,0.01803,2e-05,2.86989]
[1779892694456,35.82,74941.67,35.1,0.01808,2e-05,2.87642]
[1779892699746,35.82,74940.79,35.1,0.01804,2e-05,2.8717]
[1779892702245,35.77,74965.8,35.1,0.01841,2e-05,2.92212]
[1779892707281,35.7,74962.46,35.1,0.01815,2e-05,2.88735]
[1779892712318,35.64,74965.89,35.1,0.01804,2e-05,2.87189]
[1779892714210,35.63,74970.69,35.1,0.0181,2e-05,2.88031]
[1779892715710,35.62,74976.73,35.1,0.01819,2e-05,2.89193]
[1779892717652,35.59,74982.82,35.1,0.01824,2e-05,2.8989]
[1779892718623,35.58,74987.14,35.1,0.01828,2e-05,2.90577]
[1779892721355,35.54,74985.73,35.1,0.01816,2e-05,2.88813]
[1779892725467,35.49,74983.69,35.1,0.01799,2e-05,2.86592]
[1779892726669,35.48,74989.47,35.1,0.01807,2e-05,2.87739]
[1779892729336,35.45,74989.85,35.1,0.01799,2e-05,2.86625]
[1779892731822,35.43,74989.74,35.1,0.01793,2e-05,2.85818]
[1779892732486,35.42,74990.72,35.1,0.01792,2e-05,2.85702]
[1779892733949,35.4,74993.39,35.1,0.01795,2e-05,2.86037]
[1779892738376,35.4,75012.02,35.1,0.01829,2e-05,2.90797]
[1779892740295,35.39,75008.63,35.1,0.01819,2e-05,2.89419]
[1779892742166,35.36,75003.52,35.1,0.01803,2e-05,2.87206]
[1779892742408,35.36,75003.52,35.1,0.01803,2e-05,2.87206]
[1779892745580,35.33,74988.27,35.1,0.01766,2e-05,2.82075]
[1779892746586,35.33,74981.2,35.1,0.01752,2e-05,2.80188]
[1779892746604,35.33,74981.2,35.1,0.01752,2e-05,2.80188]
[1779892751591,35.33,74962.35,35.1,0.01716,2e-05,2.75139]
[1779892754648,35.33,74961.97,35.1,0.01715,2e-05,2.75001]
[1779892755661,35.33,74955.81,35.1,0.01703,2e-05,2.73396]
[1779892756147,35.33,74951.55,35.1,0.01695,2e-05,2.72286]
[1779892761661,35.32,74951.85,35.1,0.01695,2e-05,2.72287]
[1779892766334,35.32,74956.28,35.1,0.01703,2e-05,2.73367]
[1779892771734,35.32,74956.65,35.1,0.01702,2e-05,2.73182]
[1779892776769,35.32,74953.73,35.1,0.01696,2e-05,2.72367]
[1779892781715,35.32,74960.48,35.1,0.01708,2e-05,2.74051]
[1779892784672,35.31,74968.91,35.1,0.01724,2e-05,2.76179]
[1779892789860,35.31,74962.54,35.1,0.01711,2e-05,2.74426]
[1779892794896,35.31,74963.73,35.1,0.01713,2e-05,2.74656]
[1779892799930,35.31,74967.28,35.1,0.01719,2e-05,2.7549]
[1779892804513,35.31,74958.45,35.1,0.01702,2e-05,2.73155]
[1779892805338,35.3,74963.74,35.1,0.01711,2e-05,2.74505]
[1779892807119,35.3,74958.23,35.1,0.01701,2e-05,2.73058]
[1779892815040,35.3,74959.75,35.1,0.01703,2e-05,2.73352]
[1779892815518,35.3,74959.75,35.1,0.01703,2e-05,2.73352]
[1779892817106,35.3,74975.6,35.1,0.01732,2e-05,2.77421]
[1779892817258,35.3,74975.6,35.1,0.01732,2e-05,2.77421]
[1779892818695,35.3,74975.6,35.1,0.01732,2e-05,2.77401]
[1779892819858,35.3,74975.26,35.1,0.01731,2e-05,2.77292]
[1779892820347,35.3,74976.04,35.1,0.01733,2e-05,2.77474]
[1779892822267,35.3,74994.37,35.1,0.01767,2e-05,2.82229]
[1779892828133,35.29,74997.02,35.1,0.01771,2e-05,2.82741]
[1779892833172,35.29,74999.65,35.1,0.01773,2e-05,2.83078]
[1779892834783,35.29,74999.65,35.1,0.01773,2e-05,2.83078]
[1779892835769,35.29,75000.2,35.1,0.01774,2e-05,2.8316]
[1779892835834,35.29,75000.2,35.1,0.01774,2e-05,2.8316]
[1779892837030,35.29,74993.01,35.1,0.0176,2e-05,2.81236]
[1779892843026,35.28,74986.81,35.1,0.01747,2e-05,2.79447]
[1779892843526,35.28,74985.59,35.1,0.01745,2e-05,2.79128]
[1779892845538,35.28,74979.23,35.1,0.01733,2e-05,2.7742]
[1779892847827,35.28,74959.22,35.1,0.01695,2e-05,2.72171]
[1779892851330,35.28,74975.1,35.1,0.01724,2e-05,2.76223]
[1779892854625,35.27,74973.55,35.1,0.01721,2e-05,2.75781]
[1779892860395,35.27,74979.22,35.1,0.0173,2e-05,2.77106]
[1779892864808,35.27,74979.62,35.1,0.0173,2e-05,2.77123]
[1779892865819,35.27,74977.07,35.1,0.01725,2e-05,2.76439]
[1779892868535,35.27,74965.28,35.1,0.01703,2e-05,2.73336]
[1779892872094,35.26,74962.35,35.1,0.01697,2e-05,2.72537]
[1779892874109,35.26,74959.87,35.1,0.01693,2e-05,2.71871]
[1779892875092,35.26,74957.65,35.1,0.01688,2e-05,2.71289]
[1779892884567,35.26,74954.37,35.1,0.01682,2e-05,2.70332]
[1779892889602,35.26,74954.33,35.1,0.01681,2e-05,2.70275]
[1779892892082,35.26,74954.84,35.1,0.01682,2e-05,2.70396]
[1779892897842,35.26,74953.69,35.1,0.01678,2e-05,2.6986]
[1779892903700,35.26,74950.69,35.1,0.01672,2e-05,2.69041]
[1779892905286,35.26,74950.07,35.1,0.01671,2e-05,2.68877]
[1779892906542,35.26,74947.36,35.1,0.01666,2e-05,2.68182]
[1779892907504,35.25,74940.81,35.1,0.01654,2e-05,2.66519]
[1779892912763,35.25,74936.34,35.1,0.01646,2e-05,2.6538]
[1779892917804,35.25,74942.0,35.1,0.01656,2e-05,2.66798]
[1779892922839,35.25,74938.44,35.1,0.0165,2e-05,2.65879]
[1779892927874,35.25,74935.35,35.1,0.01644,2e-05,2.65091]
[1779892931468,35.25,74935.29,35.1,0.01644,2e-05,2.6507]
[1779892932573,35.25,74925.21,35.1,0.01626,2e-05,2.62542]
[1779892937363,35.25,74917.76,35.1,0.01613,2e-05,2.60713]
[1779892940671,35.25,74917.81,35.1,0.01613,2e-05,2.60744]
[1779892942459,35.25,74916.87,35.1,0.01612,2e-05,2.60523]
[1779892945273,35.26,74906.55,35.1,0.01594,2e-05,2.57992]
[1779892946320,35.26,74894.42,35.1,0.01573,2e-05,2.55028]
[1779892947421,35.26,74889.78,35.1,0.01565,2e-05,2.53914]
[1779892947870,35.26,74889.78,35.1,0.01565,2e-05,2.53914]
[1779892948051,35.26,74866.89,35.1,0.01526,2e-05,2.48411]
[1779892949128,35.26,74866.89,35.1,0.01526,2e-05,2.48411]
[1779892949409,35.26,74855.63,35.1,0.01507,2e-05,2.45756]
[1779892950317,35.26,74854.02,35.1,0.01505,2e-05,2.45406]
[1779892950455,35.26,74854.02,35.1,0.01505,2e-05,2.45406]
[1779892950841,35.26,74854.02,35.1,0.01505,2e-05,2.45406]
[1779892950983,35.26,74854.02,35.1,0.01505,2e-05,2.45406]
[1779892951197,35.26,74854.02,35.1,0.01505,2e-05,2.45406]
[1779892951506,35.26,74855.44,35.1,0.01506,2e-05,2.45594]
[1779892952079,35.26,74855.44,35.1,0.01506,2e-05,2.45594]
[1779892961127,35.27,74858.04,35.1,0.01513,2e-05,2.46522]
[1779892966163,35.27,74859.58,35.1,0.01516,2e-05,2.47035]
[1779892971197,35.28,74860.47,35.1,0.01519,2e-05,2.47384]
[1779892976233,35.28,74865.98,35.1,0.01529,2e-05,2.4883]
[1779892977063,35.28,74865.98,35.1,0.01529,2e-05,2.4883]
[1779892978131,35.28,74865.8,35.1,0.01529,2e-05,2.48811]
[1779892983283,35.29,74867.33,35.1,0.01533,2e-05,2.49318]
[1779892984628,35.29,74867.33,35.1,0.01533,2e-05,2.49318]
[1779892985063,35.29,74867.33,35.1,0.01533,2e-05,2.49318]
[1779892985625,35.29,74868.91,35.1,0.01536,2e-05,2.49741]
[1779892985997,35.29,74868.91,35.1,0.01536,2e-05,2.49741]
[1779892989635,35.29,74851.01,35.1,0.01506,2e-05,2.45558]
[1779892992346,35.29,74869.85,35.1,0.01539,2e-05,2.50161]
[1779892995843,35.29,74869.41,35.1,0.01538,2e-05,2.50097]
[1779892996526,35.3,74870.98,35.1,0.01541,2e-05,2.50515]
[1779892996993,35.3,74870.98,35.1,0.01541,2e-05,2.50515]
[1779892998442,35.3,74895.34,35.1,0.01583,2e-05,2.56441]
[1779893007664,35.3,74904.27,35.1,0.01599,2e-05,2.58723]
[1779893014118,35.3,74910.69,35.1,0.0161,2e-05,2.6016]
[1779893019537,35.3,74913.83,35.1,0.01615,2e-05,2.6097]
[1779893024572,35.3,74915.6,35.1,0.01619,2e-05,2.61427]
[1779893027037,35.3,74915.93,35.1,0.01619,2e-05,2.61512]
[1779893027173,35.3,74915.93,35.1,0.01619,2e-05,2.61512]
[1779893027272,35.3,74915.93,35.1,0.01619,2e-05,2.61512]
[1779893028634,35.3,74931.49,35.1,0.01647,2e-05,2.65402]
[1779893029235,35.3,74931.49,35.1,0.01647,2e-05,2.65402]
[1779893030194,35.3,74932.62,35.1,0.01649,2e-05,2.65681]
[1779893035675,35.3,74935.47,35.1,0.01654,2e-05,2.66369]
[1779893040710,35.3,74936.61,35.1,0.01656,2e-05,2.66629]
[1779893045745,35.3,74936.34,35.1,0.01655,2e-05,2.66534]
[1779893050783,35.3,74928.95,35.1,0.01642,2e-05,2.64659]
[1779893055818,35.3,74930.22,35.1,0.01644,2e-05,2.64964]
[1779893057973,35.3,74930.11,35.1,0.01644,2e-05,2.64935]
[1779893058829,35.3,74924.71,35.1,0.01634,2e-05,2.6358]
[1779893064882,35.3,74923.04,35.1,0.01631,2e-05,2.63164]
[1779893069918,35.3,74927.97,35.1,0.0164,2e-05,2.644]
[1779893074960,35.3,74931.01,35.1,0.01644,2e-05,2.64965]
[1779893079995,35.3,74931.7,35.1,0.01645,2e-05,2.65127]
[1779893085030,35.3,74937.6,35.1,0.01656,2e-05,2.66595]
[1779893090071,35.3,74936.05,35.1,0.01653,2e-05,2.66183]
[1779893095106,35.3,74946.05,35.1,0.01671,2e-05,2.68685]
[1779893096958,35.3,74946.04,35.1,0.01671,2e-05,2.68674]
[1779893097302,35.3,74946.04,35.1,0.01671,2e-05,2.68674]
[1779893103932,35.29,74948.13,35.1,0.01674,2e-05,2.69151]
[1779893105805,35.29,74937.16,35.1,0.01654,2e-05,2.66346]
[1779893108487,35.29,74945.38,35.1,0.01669,2e-05,2.68405]
[1779893109485,35.29,74939.94,35.1,0.01659,2e-05,2.67019]
[1779893111276,35.29,74935.19,35.1,0.0165,2e-05,2.65814]
[1779893111279,35.29,74935.19,35.1,0.0165,2e-05,2.65814]
[1779893112259,35.29,74935.16,35.1,0.0165,2e-05,2.65803]
[1779893118267,35.29,74949.32,35.1,0.01675,2e-05,2.69333]
[1779893120849,35.29,74949.3,35.1,0.01675,2e-05,2.69307]
[1779893121930,35.29,74946.29,35.1,0.0167,2e-05,2.68532]
[1779893127330,35.29,74947.82,35.1,0.01672,2e-05,2.68865]
[1779893132366,35.29,74946.23,35.1,0.01668,2e-05,2.68221]
[1779893137401,35.29,74951.21,35.1,0.01676,2e-05,2.69441]
[1779893142436,35.28,74951.5,35.1,0.01677,2e-05,2.69461]
[1779893147930,35.28,74961.69,35.1,0.01695,2e-05,2.72011]
[1779893152506,35.28,74980.54,35.1,0.01729,2e-05,2.76762]
[1779893157541,35.28,74981.74,35.1,0.0173,2e-05,2.76952]
[1779893160733,35.27,74981.96,35.1,0.0173,2e-05,2.76961]
[1779893162745,35.27,74992.02,35.1,0.01749,2e-05,2.79509]
[1779893163729,35.27,74991.95,35.1,0.01748,2e-05,2.79463]
[1779893169635,35.27,74995.37,35.1,0.01754,2e-05,2.80192]
[1779893172103,35.26,75001.4,35.1,0.01765,2e-05,2.81717]
[1779893174089,35.26,75006.23,35.1,0.01774,2e-05,2.82959]
[1779893174843,35.26,75015.48,35.1,0.01791,2e-05,2.85379]
[1779893175076,35.26,75015.48,35.1,0.01791,2e-05,2.85379]
[1779893176073,35.25,75019.62,35.1,0.01796,2e-05,2.86105]
[1779893177916,35.23,75019.68,35.1,0.01791,2e-05,2.85375]
[1779893178017,35.23,75019.68,35.1,0.01791,2e-05,2.85375]
[1779893180371,35.21,75021.65,35.1,0.01789,2e-05,2.85153]
[1779893185749,35.14,75030.36,35.1,0.01787,2e-05,2.84909]
[1779893189838,35.11,75037.39,35.1,0.01793,2e-05,2.85737]
[1779893190971,35.1,75036.73,35.1,0.01789,2e-05,2.85193]
[1779893196774,35.09,75029.29,35.1,0.0177,2e-05,2.82501]
[1779893196954,35.09,75029.29,35.1,0.0177,2e-05,2.82501]
[1779893197170,35.09,75029.29,35.1,0.0177,2e-05,2.82501]
[1779893198846,35.09,75019.35,35.1,0.01751,2e-05,2.79813]
[1779893204886,35.08,75020.09,35.1,0.01751,2e-05,2.79821]
[1779893209921,35.08,75016.97,35.1,0.01744,2e-05,2.78874]
[1779893214956,35.07,75018.7,35.1,0.01746,2e-05,2.79206]
[1779893219991,35.07,75015.7,35.1,0.0174,2e-05,2.78297]
[1779893225028,35.07,75016.17,35.1,0.0174,2e-05,2.78301]
[1779893226043,35.07,75016.17,35.1,0.0174,2e-05,2.78301]
[1779893226851,35.07,75012.43,35.1,0.01732,2e-05,2.77297]
[1779893226876,35.07,75012.43,35.1,0.01732,2e-05,2.77297]
[1779893228540,35.07,75004.74,35.1,0.01718,2e-05,2.75266]
[1779893228585,35.06,75004.54,35.1,0.01717,2e-05,2.75193]
[1779893229647,35.06,74996.23,35.1,0.01701,2e-05,2.73001]
[1779893230430,35.06,74996.23,35.1,0.01701,2e-05,2.73001]
[1779893236320,35.06,74994.97,35.1,0.01699,2e-05,2.72604]
[1779893236601,35.06,74998.2,35.1,0.01704,2e-05,2.73426]
[1779893241144,35.06,75015.28,35.1,0.01736,2e-05,2.77815]
[1779893246177,35.06,75020.06,35.1,0.01744,2e-05,2.78957]
[1779893246587,35.06,75020.06,35.1,0.01744,2e-05,2.78957]
[1779893248402,35.06,75020.41,35.1,0.01745,2e-05,2.79025]
[1779893254233,35.05,75022.71,35.1,0.01746,2e-05,2.79228]
[1779893254595,35.05,75022.71,35.1,0.01746,2e-05,2.79228]
[1779893260275,35.05,75023.42,35.1,0.01747,2e-05,2.79266]
[1779893262771,35.04,75024.03,35.1,0.01747,2e-05,2.79377]
[1779893266950,35.04,75024.67,35.1,0.01748,2e-05,2.79443]
[1779893272359,35.04,75025.14,35.1,0.01748,2e-05,2.79411]
[1779893277394,35.03,75025.21,35.1,0.01747,2e-05,2.79298]
[1779893282265,35.03,75024.28,35.1,0.01744,2e-05,2.78952]
[1779893282313,35.03,75024.28,35.1,0.01744,2e-05,2.78952]
[1779893283280,35.03,75016.66,35.1,0.0173,2e-05,2.76927]
[1779893288471,35.03,74996.6,35.1,0.01692,2e-05,2.71618]
[1779893289146,35.03,74996.6,35.1,0.01692,2e-05,2.71618]
[1779893294513,35.03,74976.78,35.1,0.01655,2e-05,2.66496]
[1779893299549,35.03,74961.15,35.1,0.01627,2e-05,2.62549]
[1779893302009,35.03,74959.8,35.1,0.01624,2e-05,2.6222]
[1779893302301,35.03,74959.8,35.1,0.01624,2e-05,2.6222]
[1779893303235,35.03,74953.06,35.1,0.01612,2e-05,2.60538]
[1779893303850,35.03,74949.59,35.1,0.01606,2e-05,2.59681]
[1779893304784,35.03,74948.85,35.1,0.01605,2e-05,2.59506]
[1779893305069,35.03,74948.85,35.1,0.01605,2e-05,2.59506]
[1779893305352,35.03,74948.85,35.1,0.01605,2e-05,2.59506]
[1779893306327,35.03,74946.51,35.1,0.01601,2e-05,2.58935]
[1779893311362,35.03,74932.37,35.1,0.01577,2e-05,2.55508]
[1779893317676,35.03,74929.98,35.1,0.01572,2e-05,2.54864]
[1779893322711,35.04,74922.87,35.1,0.01561,2e-05,2.53218]
[1779893326441,35.04,74926.65,35.1,0.01567,2e-05,2.54185]
[1779893327803,35.04,74918.47,35.1,0.01554,2e-05,2.52227]
[1779893333788,35.04,74915.09,35.1,0.01549,2e-05,2.51574]
[1779893338823,35.05,74919.25,35.1,0.01557,2e-05,2.52699]
[1779893343858,35.05,74915.3,35.1,0.01551,2e-05,2.51843]
[1779893348893,35.05,74915.19,35.1,0.01551,2e-05,2.51924]
[1779893353928,35.06,74914.73,35.1,0.01551,2e-05,2.5192]
[1779893358963,35.06,74925.42,35.1,0.01571,2e-05,2.54629]
[1779893363998,35.06,74931.59,35.1,0.01582,2e-05,2.56224]
[1779893369033,35.06,74918.78,35.1,0.0156,2e-05,2.53161]
[1779893374068,35.07,74915.47,35.1,0.01554,2e-05,2.52274]
[1779893379103,35.07,74915.71,35.1,0.01555,2e-05,2.52442]
[1779893384138,35.07,74915.49,35.1,0.01556,2e-05,2.52496]
[1779893389173,35.08,74918.55,35.1,0.01562,2e-05,2.53343]
[1779893394208,35.08,74918.44,35.1,0.01562,2e-05,2.53414]
[1779893395462,35.08,74918.44,35.1,0.01562,2e-05,2.53414]
[1779893396150,35.08,74918.13,35.1,0.01562,2e-05,2.53377]
[1779893396645,35.08,74918.13,35.1,0.01562,2e-05,2.53377]
[1779893397230,35.08,74890.96,35.1,0.01516,2e-05,2.4683]
[1779893397796,35.08,74890.96,35.1,0.01516,2e-05,2.4683]
[1779893400126,35.08,74887.79,35.1,0.01511,2e-05,2.46129]
[1779893400665,35.08,74887.79,35.1,0.01511,2e-05,2.46129]
[1779893404408,35.09,74883.0,35.1,0.01504,2e-05,2.45118]
[1779893404437,35.09,74883.0,35.1,0.01504,2e-05,2.45118]
[1779893404785,35.09,74883.64,35.1,0.01505,2e-05,2.45304]
[1779893405550,35.09,74883.64,35.1,0.01505,2e-05,2.45304]
[1779893407303,35.09,74907.24,35.1,0.01546,2e-05,2.51069]
[1779893412338,35.09,74911.08,35.1,0.01553,2e-05,2.52117]
[1779893417373,35.1,74917.88,35.1,0.01566,2e-05,2.53879]
[1779893420505,35.1,74928.47,35.1,0.01584,2e-05,2.56517]
[1779893424852,35.1,74944.8,35.1,0.01614,2e-05,2.6063]
[1779893425904,35.1,74939.99,35.1,0.01605,2e-05,2.59439]
[1779893428538,35.1,74937.46,35.1,0.01601,2e-05,2.58828]
[1779893434128,35.1,74942.96,35.1,0.0161,2e-05,2.6005]
[1779893436113,35.1,74937.23,35.1,0.016,2e-05,2.5864]
[1779893441542,35.1,74935.68,35.1,0.01597,2e-05,2.58313]
[1779893441763,35.1,74935.68,35.1,0.01597,2e-05,2.58313]
[1779893447584,35.11,74940.28,35.1,0.01606,2e-05,2.59512]
[1779893452619,35.11,74940.66,35.1,0.01607,2e-05,2.5965]
[1779893457654,35.11,74940.56,35.1,0.01607,2e-05,2.59673]
[1779893462689,35.11,74947.3,35.1,0.01619,2e-05,2.61395]
[1779893466835,35.11,74939.29,35.1,0.01605,2e-05,2.59424]
[1779893468201,35.11,74935.19,35.1,0.01598,2e-05,2.58416]
[1779893473769,35.11,74943.37,35.1,0.01613,2e-05,2.60504]
[1779893478804,35.11,74943.84,35.1,0.01614,2e-05,2.60657]
[1779893484845,35.11,74945.73,35.1,0.01618,2e-05,2.61164]
[1779893489881,35.11,74955.34,35.1,0.01635,2e-05,2.63592]
[1779893494916,35.11,74950.04,35.1,0.01624,2e-05,2.62078]
[1779893499951,35.12,74954.51,35.1,0.01633,2e-05,2.63214]
[1779893504986,35.12,74953.67,35.1,0.01631,2e-05,2.63009]
[1779893510022,35.12,74953.61,35.1,0.01631,2e-05,2.63002]
[1779893512219,35.12,74952.67,35.1,0.01629,2e-05,2.62768]
[1779893513051,35.12,74947.56,35.1,0.0162,2e-05,2.61495]
[1779893517816,35.12,74936.81,35.1,0.01601,2e-05,2.58843]
[1779893519779,35.12,74929.0,35.1,0.01588,2e-05,2.56931]
[1779893525136,35.12,74916.49,35.1,0.01567,2e-05,2.53975]
[1779893527028,35.12,74919.53,35.1,0.01572,2e-05,2.54751]
[1779893528776,35.12,74930.33,35.1,0.01591,2e-05,2.57408]
[1779893534208,35.12,74950.44,35.1,0.01627,2e-05,2.62445]
[1779893539243,35.12,74952.87,35.1,0.01632,2e-05,2.63065]
[1779893544278,35.12,74950.92,35.1,0.01628,2e-05,2.62583]
[1779893549314,35.12,74953.49,35.1,0.01633,2e-05,2.63235]
[1779893552335,35.12,74969.59,35.1,0.01661,2e-05,2.67109]
[1779893557370,35.12,74963.21,35.1,0.01649,2e-05,2.65474]
[1779893562407,35.12,74968.33,35.1,0.01658,2e-05,2.66755]
[1779893567526,35.12,74977.18,35.1,0.01674,2e-05,2.68986]
[1779893568508,35.12,74975.97,35.1,0.01672,2e-05,2.6867]
[1779893574497,35.12,74968.95,35.1,0.01659,2e-05,2.66838]
[1779893579532,35.12,74970.53,35.1,0.01661,2e-05,2.67217]
[1779893584567,35.12,74969.96,35.1,0.0166,2e-05,2.67049]
[1779893589603,35.12,74975.34,35.1,0.0167,2e-05,2.68384]
[1779893594639,35.12,74973.22,35.1,0.01666,2e-05,2.67813]
[1779893599673,35.12,74977.55,35.1,0.01673,2e-05,2.68885]
[1779893604708,35.11,74982.04,35.1,0.01681,2e-05,2.69997]
[1779893609743,35.11,74983.96,35.1,0.01685,2e-05,2.70442]
[1779893614777,35.11,74984.6,35.1,0.01684,2e-05,2.70367]
[1779893619813,35.11,74986.14,35.1,0.01687,2e-05,2.70713]
[1779893621453,35.11,74984.75,35.1,0.01684,2e-05,2.70346]
[1779893622121,35.11,74972.79,35.1,0.01662,2e-05,2.67282]
[1779893623050,35.11,74970.24,35.1,0.01657,2e-05,2.6663]
[1779893624182,35.11,74969.4,35.1,0.01656,2e-05,2.66414]
[1779893624625,35.11,74969.4,35.1,0.01656,2e-05,2.66414]
[1779893627416,35.11,74965.17,35.1,0.01648,2e-05,2.65334]
[1779893632905,35.11,74964.18,35.1,0.01646,2e-05,2.6509]
[1779893634654,35.11,74967.03,35.1,0.01652,2e-05,2.65811]
[1779893636662,35.11,74974.83,35.1,0.01666,2e-05,2.67787]
[1779893636854,35.11,74974.83,35.1,0.01666,2e-05,2.67787]
[1779893641969,35.11,74973.49,35.1,0.01663,2e-05,2.6741]
[1779893647004,35.11,74971.18,35.1,0.01659,2e-05,2.66803]
[1779893652040,35.11,74977.82,35.1,0.01671,2e-05,2.68468]
[1779893657075,35.11,74987.04,35.1,0.01687,2e-05,2.70784]
[1779893662110,35.1,74988.36,35.1,0.01689,2e-05,2.71067]
[1779893667145,35.1,74979.34,35.1,0.01672,2e-05,2.68704]
[1779893668460,35.1,74979.34,35.1,0.01672,2e-05,2.68704]
[1779893674194,35.1,74986.04,35.1,0.01683,2e-05,2.70166]
[1779893679229,35.1,74989.83,35.1,0.0169,2e-05,2.71087]
[1779893684264,35.1,74989.37,35.1,0.01688,2e-05,2.70914]
[1779893689299,35.1,74989.25,35.1,0.01688,2e-05,2.70831]
[1779893694334,35.1,74988.09,35.1,0.01685,2e-05,2.70482]
[1779893699368,35.09,74987.64,35.1,0.01684,2e-05,2.70321]
[1779893705411,35.09,74987.77,35.1,0.01684,2e-05,2.70299]
[1779893706523,35.09,74987.77,35.1,0.01684,2e-05,2.70299]
[1779893707920,35.09,74988.07,35.1,0.01684,2e-05,2.70366]
[1779893707966,35.09,74988.07,35.1,0.01684,2e-05,2.70366]
[1779893708270,35.09,74985.62,35.1,0.0168,2e-05,2.6972]
[1779893708403,35.09,74985.62,35.1,0.0168,2e-05,2.6972]
[1779893713481,35.09,74975.8,35.1,0.01662,2e-05,2.67194]
[1779893718517,35.09,74973.66,35.1,0.01658,2e-05,2.66627]
[1779893723556,35.09,74968.81,35.1,0.01649,2e-05,2.65381]
[1779893728591,35.09,74970.04,35.1,0.01651,2e-05,2.65686]
[1779893733988,35.09,74955.52,35.1,0.01624,2e-05,2.61837]
[1779893739668,35.09,74952.62,35.1,0.01619,2e-05,2.61145]
[1779893742731,35.09,74956.85,35.1,0.01626,2e-05,2.62215]
[1779893743839,35.09,74956.93,35.1,0.01626,2e-05,2.62244]
[1779893749739,35.09,74952.8,35.1,0.01619,2e-05,2.61238]
[1779893754653,35.09,74951.96,35.1,0.01618,2e-05,2.61046]
[1779893755562,35.09,74948.26,35.1,0.01611,2e-05,2.60122]
[1779893760816,35.09,74938.16,35.1,0.01594,2e-05,2.57675]
[1779893765851,35.1,74936.79,35.1,0.01592,2e-05,2.57391]
[1779893770886,35.1,74938.3,35.1,0.01595,2e-05,2.57816]
[1779893775921,35.1,74943.06,35.1,0.01604,2e-05,2.59049]
[1779893780962,35.1,74941.91,35.1,0.01602,2e-05,2.58802]
[1779893785212,35.1,74940.84,35.1,0.016,2e-05,2.5857]
[1779893786153,35.1,74934.53,35.1,0.01589,2e-05,2.57017]
[1779893788309,35.1,74927.53,35.1,0.01577,2e-05,2.55318]
[1779893790052,35.1,74916.29,35.1,0.01558,2e-05,2.52583]
[1779893795078,35.11,74918.16,35.1,0.01561,2e-05,2.52969]
[1779893800113,35.11,74925.36,35.1,0.01574,2e-05,2.54812]
[1779893805148,35.11,74926.62,35.1,0.01577,2e-05,2.5519]
[1779893810183,35.11,74926.04,35.1,0.01576,2e-05,2.55118]
[1779893814528,35.11,74925.03,35.1,0.01575,2e-05,2.54926]
[1779893815961,35.11,74920.28,35.1,0.01566,2e-05,2.53764]
[1779893819656,35.12,74904.84,35.1,0.0154,2e-05,2.50087]
[1779893824689,35.12,74904.09,35.1,0.0154,2e-05,2.50022]
[1779893832339,35.12,74922.87,35.1,0.01573,2e-05,2.54756]
[1779893834931,35.13,74926.22,35.1,0.01579,2e-05,2.55593]
[1779893840395,35.13,74927.98,35.1,0.01583,2e-05,2.56115]
[1779893842966,35.13,74927.59,35.1,0.01583,2e-05,2.56031]
[1779893845061,35.13,74918.28,35.1,0.01567,2e-05,2.53774]
[1779893850465,35.13,74908.5,35.1,0.01551,2e-05,2.51521]
[1779893855500,35.14,74910.82,35.1,0.01554,2e-05,2.51998]
[1779893860535,35.14,74913.7,35.1,0.0156,2e-05,2.52794]
[1779893865570,35.14,74915.73,35.1,0.01564,2e-05,2.53375]
[1779893870605,35.14,74924.65,35.1,0.0158,2e-05,2.55638]
[1779893875569,35.15,74923.6,35.1,0.01579,2e-05,2.55435]
[1779893876236,35.15,74923.38,35.1,0.01578,2e-05,2.55395]
[1779893881682,35.15,74923.07,35.1,0.01578,2e-05,2.55398]
[1779893886717,35.15,74918.16,35.1,0.0157,2e-05,2.54263]
[1779893891752,35.15,74907.36,35.1,0.01552,2e-05,2.51723]
[1779893896787,35.16,74913.97,35.1,0.01564,2e-05,2.53425]
[1779893901822,35.16,74908.9,35.1,0.01556,2e-05,2.52278]
[1779893905602,35.16,74910.19,35.1,0.01559,2e-05,2.52647]
[1779893906593,35.16,74905.17,35.1,0.0155,2e-05,2.51446]
[1779893911892,35.16,74901.0,35.1,0.01543,2e-05,2.50377]
[1779893917214,35.17,74907.44,35.1,0.01555,2e-05,2.52038]
[1779893922970,35.17,74920.21,35.1,0.01578,2e-05,2.55265]
[1779893928008,35.17,74920.63,35.1,0.01579,2e-05,2.55437]
[1779893933044,35.17,74921.83,35.1,0.01582,2e-05,2.55804]
[1779893938079,35.18,74919.04,35.1,0.01577,2e-05,2.55193]
[1779893943114,35.18,74920.1,35.1,0.0158,2e-05,2.55526]
[1779893948149,35.18,74920.26,35.1,0.0158,2e-05,2.55639]
[1779893953184,35.18,74930.37,35.1,0.01599,2e-05,2.58198]
[1779893958219,35.18,74934.47,35.1,0.01606,2e-05,2.59261]
[1779893963254,35.19,74943.28,35.1,0.01622,2e-05,2.61494]
[1779893968289,35.19,74943.04,35.1,0.01622,2e-05,2.61456]
[1779893973326,35.19,74942.14,35.1,0.01619,2e-05,2.61064]
[1779893978361,35.19,74942.61,35.1,0.0162,2e-05,2.61203]
[1779893983396,35.19,74930.38,35.1,0.01599,2e-05,2.58198]
[1779893988431,35.19,74923.73,35.1,0.01588,2e-05,2.5661]
[1779893993900,35.19,74921.98,35.1,0.01585,2e-05,2.56226]
[1779893999508,35.19,74911.52,35.1,0.01567,2e-05,2.53771]
[1779894003468,35.2,74909.57,35.1,0.01565,2e-05,2.53367]
[1779894004151,35.2,74909.57,35.1,0.01565,2e-05,2.53367]
[1779894006881,35.2,74891.96,35.1,0.01535,2e-05,2.49172]
[1779894006899,35.2,74891.96,35.1,0.01535,2e-05,2.49172]
[1779894007218,35.2,74891.96,35.1,0.01535,2e-05,2.49172]
[1779894007895,35.2,74883.73,35.1,0.01521,2e-05,2.47228]
[1779894009615,35.2,74877.93,35.1,0.01512,2e-05,2.45875]
[1779894010206,35.2,74877.93,35.1,0.01512,2e-05,2.45875]
[1779894010419,35.2,74880.73,35.1,0.01517,2e-05,2.46602]
[1779894010746,35.2,74880.73,35.1,0.01517,2e-05,2.46602]
[1779894011714,35.2,74870.06,35.1,0.01499,2e-05,2.44068]
[1779894012730,35.2,74862.21,35.1,0.01486,2e-05,2.42249]
[1779894012896,35.2,74862.21,35.1,0.01486,2e-05,2.42249]
[1779894013411,35.2,74868.5,35.1,0.01497,2e-05,2.43769]
[1779894019649,35.21,74872.24,35.1,0.01505,2e-05,2.44884]
[1779894022157,35.21,74872.63,35.1,0.01505,2e-05,2.45009]
[1779894024937,35.21,74884.53,35.1,0.01526,2e-05,2.47938]
[1779894030738,35.22,74890.79,35.1,0.01538,2e-05,2.49615]
[1779894035772,35.22,74895.48,35.1,0.01546,2e-05,2.50678]
[1779894041011,35.23,74895.95,35.1,0.01547,2e-05,2.50879]
[1779894046850,35.23,74897.32,35.1,0.01551,2e-05,2.51356]
[1779894050769,35.23,74897.27,35.1,0.01551,2e-05,2.51405]
[1779894051852,35.23,74894.85,35.1,0.01547,2e-05,2.50841]
[1779894056920,35.24,74890.66,35.1,0.01541,2e-05,2.49964]
[1779894061955,35.24,74904.38,35.1,0.01565,2e-05,2.53384]
[1779894063615,35.24,74907.56,35.1,0.01571,2e-05,2.54177]
[1779894064294,35.24,74907.56,35.1,0.01571,2e-05,2.54177]
[1779894064624,35.25,74918.99,35.1,0.01592,2e-05,2.57148]
[1779894066007,35.25,74925.1,35.1,0.01603,2e-05,2.58655]
[1779894066689,35.25,74927.03,35.1,0.01606,2e-05,2.59143]
[1779894067313,35.25,74927.03,35.1,0.01606,2e-05,2.59143]
[1779894069762,35.25,74930.95,35.1,0.01613,2e-05,2.60134]
[1779894070332,35.25,74930.95,35.1,0.01613,2e-05,2.60134]
[1779894072349,35.25,74928.63,35.1,0.01609,2e-05,2.59568]
[1779894072706,35.25,74935.11,35.1,0.01621,2e-05,2.6119]
[1779894072893,35.25,74935.11,35.1,0.01621,2e-05,2.6119]
[1779894073521,35.25,74938.63,35.1,0.01627,2e-05,2.62068]
[1779894073924,35.25,74938.63,35.1,0.01627,2e-05,2.62068]
[1779894074391,35.25,74938.63,35.1,0.01627,2e-05,2.62068]
[1779894074413,35.25,74938.63,35.1,0.01627,2e-05,2.62068]
[1779894074916,35.25,74947.41,35.1,0.01643,2e-05,2.64273]
[1779894077346,35.25,74952.25,35.1,0.01651,2e-05,2.65489]
[1779894077562,35.25,74953.01,35.1,0.01653,2e-05,2.65672]
[1779894077933,35.25,74953.01,35.1,0.01653,2e-05,2.65672]
[1779894078409,35.25,74953.01,35.1,0.01653,2e-05,2.65672]
[1779894081418,35.25,74942.86,35.1,0.01634,2e-05,2.63114]
[1779894081980,35.25,74941.11,35.1,0.01631,2e-05,2.62677]
[1779894082175,35.25,74941.11,35.1,0.01631,2e-05,2.62677]
[1779894082961,35.25,74933.05,35.1,0.01617,2e-05,2.60667]
[1779894085188,35.25,74915.33,35.1,0.01586,2e-05,2.56293]
[1779894088350,35.25,74916.53,35.1,0.01588,2e-05,2.56622]
[1779894089210,35.25,74910.75,35.1,0.01578,2e-05,2.55228]
[1779894093192,35.25,74929.11,35.1,0.0161,2e-05,2.59629]
[1779894098227,35.25,74926.44,35.1,0.01605,2e-05,2.59006]
[1779894103262,35.25,74922.26,35.1,0.01598,2e-05,2.58007]
[1779894105995,35.25,74919.29,35.1,0.01593,2e-05,2.57292]
[1779894107212,35.25,74918.58,35.1,0.01592,2e-05,2.57127]
[1779894112325,35.25,74917.67,35.1,0.01591,2e-05,2.56965]
[1779894117360,35.26,74921.41,35.1,0.01598,2e-05,2.57941]
[1779894122395,35.26,74917.88,35.1,0.01592,2e-05,2.57121]
[1779894127457,35.26,74922.38,35.1,0.016,2e-05,2.58269]
[1779894128751,35.26,74931.18,35.1,0.01616,2e-05,2.60463]
[1779894134479,35.26,74936.79,35.1,0.01626,2e-05,2.61875]
[1779894137398,35.26,74937.39,35.1,0.01627,2e-05,2.62029]
[1779894138537,35.26,74928.82,35.1,0.01612,2e-05,2.59902]
[1779894143546,35.26,74928.51,35.1,0.01611,2e-05,2.59854]
[1779894147659,35.26,74931.02,35.1,0.01616,2e-05,2.60488]
[1779894148699,35.26,74929.57,35.1,0.01613,2e-05,2.60131]
[1779894154622,35.26,74926.74,35.1,0.01607,2e-05,2.59275]
[1779894159658,35.26,74924.85,35.1,0.01604,2e-05,2.58833]
[1779894162765,35.26,74924.66,35.1,0.01604,2e-05,2.58797]
[1779894163691,35.26,74918.41,35.1,0.01593,2e-05,2.5726]
[1779894168728,35.27,74907.43,35.1,0.01574,2e-05,2.54628]
[1779894173763,35.27,74901.25,35.1,0.01564,2e-05,2.53193]
[1779894178798,35.27,74900.57,35.1,0.01564,2e-05,2.53103]
[1779894184529,35.27,74907.35,35.1,0.01576,2e-05,2.54825]
[1779894189875,35.27,74925.56,35.1,0.01608,2e-05,2.59349]
[1779894193488,35.27,74925.87,35.1,0.01609,2e-05,2.59435]
[1779894195457,35.27,74921.78,35.1,0.01601,2e-05,2.58433]
[1779894200953,35.28,74922.97,35.1,0.01604,2e-05,2.58782]
[1779894205988,35.28,74927.29,35.1,0.01612,2e-05,2.59878]
[1779894211023,35.28,74932.29,35.1,0.0162,2e-05,2.60945]
[1779894216069,35.28,74944.59,35.1,0.01642,2e-05,2.6402]
[1779894219091,35.28,74975.39,35.1,0.01698,2e-05,2.71822]
[1779894219867,35.28,74975.39,35.1,0.01698,2e-05,2.71822]
[1779894220982,35.28,74978.68,35.1,0.01704,2e-05,2.72651]
[1779894223177,35.27,74980.89,35.1,0.01707,2e-05,2.73183]
[1779894229335,35.27,74995.69,35.1,0.01734,2e-05,2.76881]
[1779894229549,35.27,74995.69,35.1,0.01734,2e-05,2.76881]
[1779894231042,35.27,74992.89,35.1,0.01728,2e-05,2.76075]
[1779894232405,35.27,74992.31,35.1,0.01727,2e-05,2.75924]
[1779894234520,35.27,74990.57,35.1,0.01724,2e-05,2.75423]
[1779894234758,35.27,74989.84,35.1,0.01722,2e-05,2.75187]
[1779894240621,35.26,74987.85,35.1,0.01718,2e-05,2.74582]
[1779894241362,35.26,74987.6,35.1,0.01717,2e-05,2.74496]
[1779894242477,35.26,74989.0,35.1,0.01719,2e-05,2.74815]
[1779894242612,35.26,74989.0,35.1,0.01719,2e-05,2.74815]
[1779894247178,35.26,74993.85,35.1,0.01728,2e-05,2.75981]
[1779894248092,35.26,75001.69,35.1,0.01742,2e-05,2.78001]
[1779894251527,35.26,74987.4,35.1,0.01715,2e-05,2.74207]
[1779894253065,35.25,74968.61,35.1,0.0168,2e-05,2.69336]
[1779894253240,35.25,74968.61,35.1,0.0168,2e-05,2.69336]
[1779894254320,35.25,74966.39,35.1,0.01676,2e-05,2.68755]
[1779894254374,35.25,74966.39,35.1,0.01676,2e-05,2.68755]
[1779894254430,35.25,74937.42,35.1,0.01623,2e-05,2.61442]
[1779894255691,35.25,74930.62,35.1,0.01611,2e-05,2.59741]
[1779894256136,35.25,74930.62,35.1,0.01611,2e-05,2.59741]
[1779894256386,35.25,74930.62,35.1,0.01611,2e-05,2.59741]
[1779894257109,35.25,74926.63,35.1,0.01604,2e-05,2.58759]
[1779894257553,35.25,74926.63,35.1,0.01604,2e-05,2.58759]
[1779894258949,35.25,74925.75,35.1,0.01602,2e-05,2.58548]
[1779894259259,35.25,74925.75,35.1,0.01602,2e-05,2.58548]
[1779894259361,35.25,74925.75,35.1,0.01602,2e-05,2.58548]
[1779894259558,35.25,74925.75,35.1,0.01602,2e-05,2.58548]
[1779894260654,35.25,74932.89,35.1,0.01615,2e-05,2.60331]
[1779894260940,35.25,74937.03,35.1,0.01623,2e-05,2.61365]
[1779894261580,35.25,74937.03,35.1,0.01623,2e-05,2.61365]
[1779894263229,35.25,74936.84,35.1,0.01622,2e-05,2.61322]
[1779894263814,35.25,74939.91,35.1,0.01628,2e-05,2.6209]
[1779894264590,35.25,74939.91,35.1,0.01628,2e-05,2.6209]
[1779894266350,35.25,74944.17,35.1,0.01635,2e-05,2.63155]
[1779894266914,35.25,74937.19,35.1,0.01623,2e-05,2.6141]
[1779894267065,35.25,74937.19,35.1,0.01623,2e-05,2.6141]
[1779894268351,35.25,74931.41,35.1,0.01613,2e-05,2.59974]
[1779894273505,35.26,74921.12,35.1,0.01594,2e-05,2.57284]
[1779894278540,35.26,74926.1,35.1,0.01603,2e-05,2.58561]
[1779894283575,35.26,74933.72,35.1,0.01616,2e-05,2.60475]
[1779894288610,35.26,74929.93,35.1,0.0161,2e-05,2.59564]
[1779894293645,35.26,74928.06,35.1,0.01607,2e-05,2.59133]
[1779894298680,35.26,74927.56,35.1,0.01606,2e-05,2.59049]
[1779894303715,35.26,74927.54,35.1,0.01606,2e-05,2.5908]
[1779894307693,35.26,74926.82,35.1,0.01605,2e-05,2.58916]
[1779894308711,35.26,74928.44,35.1,0.01608,2e-05,2.59332]
[1779894313906,35.26,74930.85,35.1,0.01613,2e-05,2.59959]
[1779894315029,35.26,74929.61,35.1,0.01611,2e-05,2.59657]
[1779894315323,35.26,74929.61,35.1,0.01611,2e-05,2.59657]
[1779894316301,35.26,74927.37,35.1,0.01607,2e-05,2.59109]
[1779894318956,35.27,74920.7,35.1,0.01596,2e-05,2.57664]
[1779894319316,35.27,74920.7,35.1,0.01596,2e-05,2.57664]
[1779894323363,35.28,74920.31,35.1,0.01598,2e-05,2.57945]
[1779894324334,35.28,74920.33,35.1,0.01599,2e-05,2.58039]
[1779894329897,35.31,74909.44,35.1,0.01586,2e-05,2.56239]
[1779894332825,35.32,74909.19,35.1,0.01587,2e-05,2.56243]
[1779894333780,35.32,74900.35,35.1,0.01572,2e-05,2.54208]
[1779894335913,35.33,74891.62,35.1,0.0156,2e-05,2.52422]
[1779894336982,35.34,74887.16,35.1,0.01553,2e-05,2.51536]
[1779894340753,35.36,74890.25,35.1,0.01564,2e-05,2.53091]
[1779894341979,35.37,74889.02,35.1,0.01564,2e-05,2.52965]
[1779894347016,35.37,74886.42,35.1,0.0156,2e-05,2.52444]
[1779894352055,35.37,74883.09,35.1,0.01555,2e-05,2.51727]
[1779894357090,35.37,74882.26,35.1,0.01554,2e-05,2.51613]
[1779894360572,35.37,74885.19,35.1,0.01559,2e-05,2.52355]
[1779894361623,35.38,74885.95,35.1,0.01561,2e-05,2.5257]
[1779894362228,35.38,74887.78,35.1,0.01564,2e-05,2.53028]
[1779894363243,35.38,74891.12,35.1,0.0157,2e-05,2.53838]
[1779894364452,35.38,74896.99,35.1,0.0158,2e-05,2.55281]
[1779894365486,35.38,74899.0,35.1,0.01584,2e-05,2.55782]
[1779894367262,35.38,74900.43,35.1,0.01586,2e-05,2.56151]
[1779894368254,35.38,74902.76,35.1,0.0159,2e-05,2.5674]
[1779894371687,35.38,74909.39,35.1,0.01602,2e-05,2.58381]
[1779894375223,35.38,74932.07,35.1,0.01643,2e-05,2.64032]
[1779894380258,35.38,74932.07,35.1,0.01642,2e-05,2.64011]
[1779894385293,35.38,74933.3,35.1,0.01644,2e-05,2.64297]
[1779894390328,35.38,74935.19,35.1,0.01648,2e-05,2.6475]
[1779894395363,35.38,74932.85,35.1,0.01642,2e-05,2.6395]
[1779894400400,35.38,74935.5,35.1,0.01647,2e-05,2.64597]
[1779894405435,35.38,74942.72,35.1,0.0166,2e-05,2.66393]
[1779894410470,35.37,74935.66,35.1,0.01647,2e-05,2.64586]
[1779894415505,35.37,74929.24,35.1,0.01635,2e-05,2.62956]
[1779894420540,35.37,74927.98,35.1,0.01633,2e-05,2.62633]
[1779894423124,35.37,74924.87,35.1,0.01627,2e-05,2.61854]
[1779894425109,35.37,74923.84,35.1,0.01625,2e-05,2.61598]
[1779894430610,35.37,74925.54,35.1,0.01628,2e-05,2.62014]
[1779894435644,35.37,74925.73,35.1,0.01629,2e-05,2.62058]
[1779894440680,35.37,74929.79,35.1,0.01636,2e-05,2.63066]
[1779894445715,35.37,74934.11,35.1,0.01643,2e-05,2.64129]
[1779894450750,35.37,74942.63,35.1,0.01659,2e-05,2.6624]
[1779894455785,35.37,74948.15,35.1,0.01667,2e-05,2.67398]
[1779894459784,35.37,74948.57,35.1,0.01668,2e-05,2.67476]
[1779894459807,35.37,74948.57,35.1,0.01668,2e-05,2.67476]
[1779894460784,35.37,74946.61,35.1,0.01664,2e-05,2.6697]
[1779894461024,35.37,74940.93,35.1,0.01654,2e-05,2.65529]
[1779894461757,35.37,74940.93,35.1,0.01654,2e-05,2.65529]
[1779894469452,35.37,74937.39,35.1,0.01647,2e-05,2.64606]
[1779894475236,35.37,74946.96,35.1,0.01664,2e-05,2.66974]
[1779894480960,35.36,74951.18,35.1,0.01671,2e-05,2.67977]
[1779894482768,35.36,74951.18,35.1,0.01671,2e-05,2.67977]
[1779894483844,35.36,74951.13,35.1,0.01671,2e-05,2.67945]
[1779894485540,35.36,74933.56,35.1,0.01639,2e-05,2.63512]
[1779894486604,35.36,74929.87,35.1,0.01633,2e-05,2.6259]
[1779894492047,35.36,74913.84,35.1,0.01604,2e-05,2.58644]
[1779894497082,35.37,74920.24,35.1,0.01616,2e-05,2.60253]
[1779894502116,35.37,74920.51,35.1,0.01616,2e-05,2.60334]
[1779894507152,35.37,74921.03,35.1,0.01617,2e-05,2.60474]
[1779894508425,35.37,74921.03,35.1,0.01617,2e-05,2.60474]
[1779894509372,35.37,74920.23,35.1,0.01616,2e-05,2.60278]
[1779894515212,35.37,74935.83,35.1,0.01643,2e-05,2.63979]
[1779894518187,35.37,74943.1,35.1,0.01656,2e-05,2.65789]
[1779894519122,35.37,74939.58,35.1,0.01649,2e-05,2.64898]
[1779894522415,35.37,74934.99,35.1,0.01641,2e-05,2.63741]
[1779894524155,35.37,74927.3,35.1,0.01627,2e-05,2.61816]
[1779894529309,35.37,74927.56,35.1,0.01628,2e-05,2.61878]
[1779894534355,35.36,74930.86,35.1,0.01634,2e-05,2.62687]
[1779894539390,35.36,74934.38,35.1,0.0164,2e-05,2.63551]
[1779894544424,35.36,74937.25,35.1,0.01645,2e-05,2.64245]
[1779894549461,35.36,74944.1,35.1,0.01656,2e-05,2.65881]
[1779894554496,35.35,74945.84,35.1,0.01657,2e-05,2.65952]
[1779894559531,35.34,74954.53,35.1,0.0167,2e-05,2.67781]
[1779894560883,35.34,74954.53,35.1,0.0167,2e-05,2.67781]
[1779894566580,35.33,74960.3,35.1,0.01677,2e-05,2.68788]
[1779894569212,35.32,74960.63,35.1,0.01677,2e-05,2.68748]
[1779894569453,35.32,74960.63,35.1,0.01677,2e-05,2.68748]
[1779894570530,35.32,74954.27,35.1,0.01665,2e-05,2.67123]
[1779894574456,35.32,74951.5,35.1,0.01658,2e-05,2.66146]
[1779894575836,35.32,74950.64,35.1,0.01657,2e-05,2.65923]
[1779894576886,35.32,74950.82,35.1,0.01657,2e-05,2.65956]
[1779894577418,35.32,74955.53,35.1,0.01666,2e-05,2.6714]
[1779894578808,35.32,74960.55,35.1,0.01675,2e-05,2.68413]
[1779894579684,35.32,74968.01,35.1,0.01688,2e-05,2.70295]
[1779894580633,35.32,74977.58,35.1,0.01706,2e-05,2.72735]
[1779894584492,35.3,74981.19,35.1,0.01708,2e-05,2.73107]
[1779894585614,35.3,74980.48,35.1,0.01706,2e-05,2.72741]
[1779894587255,35.29,74980.89,35.1,0.01705,2e-05,2.72628]
[1779894588331,35.29,74981.56,35.1,0.01706,2e-05,2.72782]
[1779894593785,35.27,74986.88,35.1,0.01711,2e-05,2.73543]
[1779894598820,35.27,74985.18,35.1,0.01708,2e-05,2.7301]
[1779894603855,35.27,74983.7,35.1,0.01704,2e-05,2.72542]
[1779894605888,35.27,74981.36,35.1,0.017,2e-05,2.71923]
[1779894607759,35.27,74969.28,35.1,0.01677,2e-05,2.68803]
[1779894611769,35.27,74972.74,35.1,0.01683,2e-05,2.69642]
[1779894612921,35.27,74970.79,35.1,0.0168,2e-05,2.69133]
[1779894614790,35.27,74955.1,35.1,0.01651,2e-05,2.65137]
[1779894619967,35.26,74959.92,35.1,0.01659,2e-05,2.66323]
[1779894623287,35.26,74961.94,35.1,0.01663,2e-05,2.66819]
[1779894624354,35.26,74968.73,35.1,0.01675,2e-05,2.68537]
[1779894630036,35.26,74964.49,35.1,0.01667,2e-05,2.67404]
[1779894634546,35.26,74962.09,35.1,0.01662,2e-05,2.66586]
[1779894635219,35.26,74961.46,35.1,0.0166,2e-05,2.66421]
[1779894641114,35.26,74963.25,35.1,0.01663,2e-05,2.66836]
[1779894646149,35.26,74968.04,35.1,0.01672,2e-05,2.68022]
[1779894648166,35.26,74972.52,35.1,0.0168,2e-05,2.69145]
[1779894650076,35.26,74974.08,35.1,0.01683,2e-05,2.69543]
[1779894654206,35.25,74993.8,35.1,0.01718,2e-05,2.74432]
[1779894657778,35.25,74993.08,35.1,0.01716,2e-05,2.74208]
[1779894657845,35.25,74993.08,35.1,0.01716,2e-05,2.74208]
[1779894657945,35.25,74993.08,35.1,0.01716,2e-05,2.74208]
[1779894658573,35.25,74994.39,35.1,0.01719,2e-05,2.74509]
[1779894658900,35.25,74994.39,35.1,0.01719,2e-05,2.74509]
[1779894659000,35.25,74994.39,35.1,0.01719,2e-05,2.74509]
[1779894659971,35.25,74998.53,35.1,0.01725,2e-05,2.75376]
[1779894662027,35.24,75013.61,35.1,0.01753,2e-05,2.79261]
[1779894662244,35.24,75014.57,35.1,0.01755,2e-05,2.79486]
[1779894662342,35.24,75014.57,35.1,0.01755,2e-05,2.79486]
[1779894665002,35.24,75022.54,35.1,0.0177,2e-05,2.81557]
[1779894665119,35.24,75018.6,35.1,0.01762,2e-05,2.80457]
[1779894665193,35.24,75018.6,35.1,0.01762,2e-05,2.80457]
[1779894666130,35.24,75014.18,35.1,0.01753,2e-05,2.79295]
[1779894666292,35.24,75014.18,35.1,0.01753,2e-05,2.79295]
[1779894667984,35.24,75020.2,35.1,0.01764,2e-05,2.80852]
[1779894668067,35.24,75023.67,35.1,0.01771,2e-05,2.81708]
[1779894668196,35.24,75023.67,35.1,0.01771,2e-05,2.81708]
[1779894672471,35.23,75025.19,35.1,0.01772,2e-05,2.81891]
[1779894674742,35.21,75022.14,35.1,0.0176,2e-05,2.80303]
[1779894680278,35.1,75025.9,35.1,0.01738,2e-05,2.77245]
[1779894686435,34.98,75017.39,35.1,0.01692,2e-05,2.70958]
[1779894691471,34.91,75016.35,35.1,0.01671,2e-05,2.68034]
[1779894696506,34.88,75011.19,35.1,0.01654,2e-05,2.65677]
[1779894700051,34.88,75007.94,35.1,0.01647,2e-05,2.64769]
[1779894701140,34.88,75001.14,35.1,0.01635,2e-05,2.62968]
[1779894700534,34.88,74983.54,35.1,0.01603,2e-05,2.58542]
[1779894703226,34.88,74967.61,35.1,0.01574,2e-05,2.54518]
[1779894704135,34.88,74967.58,35.1,0.01574,2e-05,2.54529]
[1779894704607,34.88,74967.58,35.1,0.01574,2e-05,2.54529]
[1779894705101,34.88,74967.58,35.1,0.01574,2e-05,2.54529]
[1779894707583,34.88,74987.32,35.1,0.0161,2e-05,2.59486]
[1779894712618,34.88,74986.09,35.1,0.01608,2e-05,2.59229]
[1779894717653,34.88,74987.95,35.1,0.01612,2e-05,2.59755]
[1779894722688,34.88,74973.15,35.1,0.01586,2e-05,2.56134]
[1779894727727,34.89,74976.23,35.1,0.01592,2e-05,2.56979]
[1779894732763,34.89,74977.63,35.1,0.01595,2e-05,2.57396]
[1779894737798,34.89,74975.95,35.1,0.01592,2e-05,2.57045]
[1779894742833,34.89,74977.32,35.1,0.01595,2e-05,2.57453]
[1779894747868,34.89,74976.49,35.1,0.01594,2e-05,2.5731]
[1779894752903,34.9,74978.95,35.1,0.01598,2e-05,2.57799]
[1779894757943,34.9,74988.09,35.1,0.01615,2e-05,2.6015]
[1779894762980,34.9,74989.67,35.1,0.01618,2e-05,2.60579]
[1779894768014,34.9,74991.19,35.1,0.01621,2e-05,2.60993]
[1779894773051,34.9,74987.93,35.1,0.01615,2e-05,2.60206]
[1779894778088,34.9,74980.34,35.1,0.01602,2e-05,2.58357]
[1779894781297,34.9,74979.38,35.1,0.016,2e-05,2.58151]
[1779894788158,34.91,74983.41,35.1,0.01608,2e-05,2.59237]
[1779894793193,34.91,74982.05,35.1,0.01606,2e-05,2.58953]
[1779894794752,34.91,74978.02,35.1,0.01599,2e-05,2.57959]
[1779894800242,34.91,74976.06,35.1,0.01596,2e-05,2.57555]
[1779894805277,34.91,74979.59,35.1,0.01603,2e-05,2.58504]
[1779894806830,34.91,74979.59,35.1,0.01603,2e-05,2.58504]
[1779894807901,34.91,74979.57,35.1,0.01603,2e-05,2.58524]
[1779894813332,34.91,74980.97,35.1,0.01605,2e-05,2.58739]
[1779894818368,34.92,74992.58,35.1,0.01626,2e-05,2.61709]
[1779894820325,34.92,74992.43,35.1,0.01626,2e-05,2.61678]
[1779894821431,34.92,74991.28,35.1,0.01624,2e-05,2.61396]
[1779894827431,34.92,74989.36,35.1,0.01621,2e-05,2.60967]
[1779894832466,34.92,74992.08,35.1,0.01626,2e-05,2.6169]
[1779894837788,34.92,74990.74,35.1,0.01624,2e-05,2.61382]
[1779894843543,34.92,74993.48,35.1,0.01629,2e-05,2.62126]
[1779894848578,34.92,74994.72,35.1,0.01632,2e-05,2.62468]
[1779894849362,34.92,74994.72,35.1,0.01632,2e-05,2.62468]
[1779894850249,34.92,74994.72,35.1,0.01632,2e-05,2.62468]
[1779894858648,34.92,75000.83,35.1,0.01643,2e-05,2.64057]
[1779894860323,34.92,75001.76,35.1,0.01645,2e-05,2.64296]
[1779894864155,34.92,75002.8,35.1,0.01647,2e-05,2.64569]
[1779894864640,34.92,75006.84,35.1,0.01654,2e-05,2.656]
[1779894867170,34.92,75014.97,35.1,0.01669,2e-05,2.67675]
[1779894869188,34.92,75015.48,35.1,0.0167,2e-05,2.678]
[1779894869560,34.92,75015.89,35.1,0.0167,2e-05,2.67898]
[1779894870998,34.92,75017.65,35.1,0.01674,2e-05,2.6835]
[1779894872576,34.92,75021.36,35.1,0.01679,2e-05,2.69101]
[1779894877783,34.92,75028.76,35.1,0.01693,2e-05,2.70965]
[1779894882818,34.92,75030.36,35.1,0.01695,2e-05,2.71327]
[1779894887853,34.92,75033.13,35.1,0.017,2e-05,2.71988]
[1779894892888,34.92,75032.0,35.1,0.01698,2e-05,2.71633]
[1779894897221,34.92,75028.89,35.1,0.01692,2e-05,2.70791]
[1779894898308,34.92,75022.49,35.1,0.01679,2e-05,2.69122]
[1779894900615,34.92,75006.08,35.1,0.01649,2e-05,2.64915]
[1779894908330,34.92,75001.19,35.1,0.0164,2e-05,2.63683]
[1779894914036,34.92,75001.25,35.1,0.01641,2e-05,2.6372]
[1779894916948,34.92,75001.73,35.1,0.01642,2e-05,2.63848]
[1779894918057,34.92,75001.44,35.1,0.01641,2e-05,2.63777]
[1779894919590,34.92,74984.36,35.1,0.0161,2e-05,2.59479]
[1779894924647,34.92,74983.2,35.1,0.01609,2e-05,2.59236]
[1779894930154,34.92,74984.14,35.1,0.01611,2e-05,2.59536]
[1779894935189,34.92,74986.7,35.1,0.01615,2e-05,2.60052]
[1779894936973,34.92,74988.65,35.1,0.01618,2e-05,2.60551]
[1779894942238,34.92,75004.24,35.1,0.01647,2e-05,2.64522]
[1779894947273,34.92,74990.61,35.1,0.01622,2e-05,2.61106]
[1779894952308,34.93,74989.13,35.1,0.0162,2e-05,2.60778]
[1779894957343,34.93,74993.09,35.1,0.01627,2e-05,2.61816]
[1779894962378,34.93,74986.77,35.1,0.01616,2e-05,2.60263]
[1779894963857,34.93,74986.66,35.1,0.01616,2e-05,2.60244]
[1779894963916,34.93,74986.66,35.1,0.01616,2e-05,2.60244]
[1779894969493,34.93,74998.67,35.1,0.01638,2e-05,2.63305]
[1779894970620,34.93,75001.54,35.1,0.01643,2e-05,2.64035]
[1779894973738,34.93,75005.04,35.1,0.0165,2e-05,2.64928]
[1779894973990,34.93,75005.04,35.1,0.0165,2e-05,2.64928]
[1779894979498,34.93,75003.79,35.1,0.01647,2e-05,2.64616]
[1779894984533,34.93,75004.32,35.1,0.01648,2e-05,2.64756]
[1779894989568,34.93,75010.15,35.1,0.01659,2e-05,2.6624]
[1779894993892,34.93,75009.46,35.1,0.01657,2e-05,2.65869]
[1779894994895,34.93,75011.83,35.1,0.01661,2e-05,2.66473]
[1779894995923,34.93,75015.97,35.1,0.01669,2e-05,2.67531]
[1779895000242,34.93,75028.86,35.1,0.01692,2e-05,2.70831]
[1779895001590,34.93,75032.34,35.1,0.01699,2e-05,2.71714]
[1779895005117,34.93,75032.97,35.1,0.017,2e-05,2.71845]
[1779895010721,34.93,75035.09,35.1,0.01703,2e-05,2.72323]
[1779895015753,34.92,75045.99,35.1,0.01723,2e-05,2.75098]
[1779895021120,34.92,75059.03,35.1,0.01747,2e-05,2.78453]
[1779895025304,34.92,75065.51,35.1,0.01759,2e-05,2.80069]
[1779895030859,34.91,75058.11,35.1,0.01744,2e-05,2.77961]
[1779895036025,34.91,75066.57,35.1,0.01759,2e-05,2.80118]
[1779895041939,34.91,75075.53,35.1,0.01775,2e-05,2.82323]
[1779895046974,34.9,75078.35,35.1,0.0178,2e-05,2.82944]
[1779895049361,34.9,75078.52,35.1,0.0178,2e-05,2.82962]
[1779895051569,34.9,75069.25,35.1,0.0176,2e-05,2.80213]
[1779895054742,34.9,75075.4,35.1,0.01772,2e-05,2.81784]
[1779895060069,34.89,75071.99,35.1,0.01764,2e-05,2.80733]
[1779895065105,34.89,75072.04,35.1,0.01763,2e-05,2.80634]
[1779895070140,34.89,75066.45,35.1,0.01752,2e-05,2.79043]
[1779895072145,34.89,75066.08,35.1,0.01751,2e-05,2.78925]
[1779895077188,34.88,75063.14,35.1,0.01744,2e-05,2.78035]
[1779895082225,34.88,75064.19,35.1,0.01746,2e-05,2.78225]
[1779895087261,34.88,75071.46,35.1,0.01759,2e-05,2.80061]
[1779895089936,34.88,75072.46,35.1,0.01761,2e-05,2.80285]
[1779895095317,34.88,75064.56,35.1,0.01745,2e-05,2.78067]
[1779895100352,34.87,75059.74,35.1,0.01735,2e-05,2.76707]
[1779895101225,34.87,75059.74,35.1,0.01735,2e-05,2.76707]
[1779895102303,34.87,75068.4,35.1,0.01751,2e-05,2.78979]
[1779895105710,34.87,75073.01,35.1,0.0176,2e-05,2.80123]
[1779895105748,34.87,75073.01,35.1,0.0176,2e-05,2.80123]
[1779895106759,34.87,75077.0,35.1,0.01767,2e-05,2.81142]
[1779895112447,34.86,75078.89,35.1,0.01768,2e-05,2.81296]
[1779895112918,34.86,75078.89,35.1,0.01768,2e-05,2.81296]
[1779895114892,34.86,75073.54,35.1,0.01758,2e-05,2.79823]
[1779895116982,34.86,75076.75,35.1,0.01763,2e-05,2.80633]
[1779895120188,34.86,75079.67,35.1,0.01769,2e-05,2.81338]
[1779895121907,34.86,75086.64,35.1,0.01782,2e-05,2.83151]
[1779895122031,34.86,75086.64,35.1,0.01782,2e-05,2.83151]
[1779895129693,34.85,75101.11,35.1,0.01808,2e-05,2.86804]
[1779895129952,34.85,75101.11,35.1,0.01808,2e-05,2.86804]
[1779895133447,34.85,75113.77,35.1,0.01833,2e-05,2.90177]
[1779895138614,34.84,75103.73,35.1,0.01811,2e-05,2.8721]
[1779895143668,34.84,75117.23,35.1,0.01837,2e-05,2.90696]
[1779895148713,34.83,75111.8,35.1,0.01824,2e-05,2.88965]
[1779895151757,34.83,75107.75,35.1,0.01815,2e-05,2.87786]
[1779895153374,34.83,75111.5,35.1,0.01823,2e-05,2.88771]
[1779895155715,34.83,75114.93,35.1,0.01829,2e-05,2.89593]
[1779895160797,34.82,75109.29,35.1,0.01816,2e-05,2.87835]
[1779895165929,34.82,75100.52,35.1,0.01797,2e-05,2.85324]
[1779895165967,34.82,75100.52,35.1,0.01797,2e-05,2.85324]
[1779895172526,34.81,75093.6,35.1,0.01783,2e-05,2.83288]
[1779895174500,34.81,75084.89,35.1,0.01764,2e-05,2.80703]
[1779895176298,34.81,75083.0,35.1,0.0176,2e-05,2.80154]
[1779895177734,34.81,75095.05,35.1,0.01783,2e-05,2.83333]
[1779895182958,34.8,75084.26,35.1,0.01761,2e-05,2.80293]
[1779895187737,34.8,75086.25,35.1,0.01764,2e-05,2.80734]
[1779895193033,34.8,75085.41,35.1,0.01762,2e-05,2.80372]
[1779895198068,34.79,75091.19,35.1,0.01772,2e-05,2.81802]
[1779895198662,34.79,75091.19,35.1,0.01772,2e-05,2.81802]
[1779895204126,34.79,75102.12,35.1,0.01792,2e-05,2.84573]
[1779895206121,34.79,75102.59,35.1,0.01793,2e-05,2.84639]
[1779895207571,34.79,75109.33,35.1,0.01806,2e-05,2.86463]
[1779895213190,34.78,75122.73,35.1,0.0183,2e-05,2.89844]
[1779895214010,34.78,75122.73,35.1,0.0183,2e-05,2.89844]
[1779895214816,34.78,75126.69,35.1,0.01838,2e-05,2.90847]
[1779895217998,34.77,75133.13,35.1,0.0185,2e-05,2.92483]
[1779895218367,34.77,75133.13,35.1,0.0185,2e-05,2.92483]
[1779895218478,34.77,75133.13,35.1,0.0185,2e-05,2.92483]
[1779895218518,34.77,75133.13,35.1,0.0185,2e-05,2.92483]
[1779895219367,34.77,75142.01,35.1,0.01868,2e-05,2.94938]
[1779895219638,34.77,75142.01,35.1,0.01868,2e-05,2.94938]
[1779895220296,34.77,75154.79,35.1,0.01893,2e-05,2.98394]
[1779895220459,34.77,75154.79,35.1,0.01893,2e-05,2.98394]
[1779895220603,34.77,75154.79,35.1,0.01893,2e-05,2.98394]
[1779895220835,34.77,75158.19,35.1,0.019,2e-05,2.99289]
[1779895222408,34.77,75154.21,35.1,0.01891,2e-05,2.98174]
[1779895222619,34.77,75154.21,35.1,0.01891,2e-05,2.98174]
[1779895222802,34.77,75150.77,35.1,0.01884,2e-05,2.97157]
[1779895223025,34.77,75150.77,35.1,0.01884,2e-05,2.97157]
[1779895223353,34.77,75150.77,35.1,0.01884,2e-05,2.97157]
[1779895223793,34.77,75154.16,35.1,0.01891,2e-05,2.9805]
[1779895227042,34.76,75156.51,35.1,0.01894,2e-05,2.98539]
[1779895228085,34.76,75161.84,35.1,0.01905,2e-05,2.99978]
[1779895229201,34.76,75163.35,35.1,0.01907,2e-05,3.00345]
[1779895230270,34.76,75161.65,35.1,0.01903,2e-05,2.99807]
[1779895235359,34.75,75161.07,35.1,0.01898,2e-05,2.9909]
[1779895240402,34.74,75154.42,35.1,0.01883,2e-05,2.96948]
[1779895240728,34.74,75154.42,35.1,0.01883,2e-05,2.96948]
[1779895240753,34.74,75154.42,35.1,0.01883,2e-05,2.96948]
[1779895241817,34.74,75150.82,35.1,0.01875,2e-05,2.95891]
[1779895246647,34.73,75143.42,35.1,0.01858,2e-05,2.93637]
[1779895247564,34.73,75144.87,35.1,0.01861,2e-05,2.93992]
[1779895248341,34.73,75144.03,35.1,0.01858,2e-05,2.93664]
[1779895249370,34.73,75150.52,35.1,0.01872,2e-05,2.95465]
[1779895254499,34.72,75157.97,35.1,0.01885,2e-05,2.97234]
[1779895255084,34.72,75157.97,35.1,0.01885,2e-05,2.97234]
[1779895255593,34.72,75157.97,35.1,0.01885,2e-05,2.97234]
[1779895255685,34.72,75157.97,35.1,0.01885,2e-05,2.97234]
[1779895256713,34.72,75165.28,35.1,0.01899,2e-05,2.99229]
[1779895256516,34.72,75182.05,35.1,0.01934,2e-05,3.03915]
[1779895257755,34.72,75187.73,35.1,0.01945,2e-05,3.05475]
[1779895257932,34.72,75187.73,35.1,0.01945,2e-05,3.05475]
[1779895259215,34.72,75187.73,35.1,0.01945,2e-05,3.05409]
[1779895259348,34.72,75187.73,35.1,0.01945,2e-05,3.05409]
[1779895259760,34.71,75184.58,35.1,0.01938,2e-05,3.04443]
[1779895260327,34.71,75184.58,35.1,0.01938,2e-05,3.04443]
[1779895262229,34.71,75187.76,35.1,0.01943,2e-05,3.05215]
[1779895263344,34.71,75190.05,35.1,0.01948,2e-05,3.05803]
[1779895263351,34.71,75190.05,35.1,0.01948,2e-05,3.05803]
[1779895263466,34.71,75190.05,35.1,0.01948,2e-05,3.05803]
[1779895263770,34.71,75197.69,35.1,0.01963,2e-05,3.07854]
[1779895264311,34.71,75197.69,35.1,0.01963,2e-05,3.07854]
[1779895269611,34.66,75212.89,35.1,0.01982,2e-05,3.10415]
[1779895271690,34.64,75215.59,35.1,0.01982,2e-05,3.10433]
[1779895272027,34.62,75215.52,35.1,0.01976,2e-05,3.09652]
[1779895272194,34.62,75215.52,35.1,0.01976,2e-05,3.09652]
[1779895272443,34.62,75215.52,35.1,0.01976,2e-05,3.09652]
[1779895272853,34.62,75225.5,35.1,0.01997,2e-05,3.12547]
[1779895273402,34.62,75225.5,35.1,0.01997,2e-05,3.12547]
[1779895274863,34.6,75231.88,35.1,0.02005,2e-05,3.13544]
[1779895276723,34.59,75233.04,35.1,0.02007,2e-05,3.138]
[1779895278300,34.57,75234.99,35.1,0.02004,2e-05,3.13456]
[1779895279919,34.55,75233.81,35.1,0.01995,2e-05,3.12238]
[1779895280458,34.55,75233.81,35.1,0.01995,2e-05,3.12238]
[1779895280736,34.55,75233.81,35.1,0.01995,2e-05,3.12238]
[1779895281192,34.55,75239.01,35.1,0.02006,2e-05,3.13797]
[1779895281490,34.55,75239.01,35.1,0.02006,2e-05,3.13797]
[1779895281719,34.55,75239.01,35.1,0.02006,2e-05,3.13797]
[1779895282338,34.56,75240.69,35.1,0.02013,2e-05,3.14668]
[1779895282753,34.56,75240.69,35.1,0.02013,2e-05,3.14668]
[1779895284199,34.52,75229.01,35.1,0.01976,2e-05,3.09667]
[1779895285150,34.5,75223.38,35.1,0.01958,2e-05,3.07307]
[1779895285762,34.5,75223.38,35.1,0.01958,2e-05,3.07307]
[1779895285909,34.48,75219.33,35.1,0.01944,2e-05,3.05453]
[1779895292292,34.47,75208.94,35.1,0.0192,2e-05,3.02173]
[1779895292495,34.47,75208.94,35.1,0.0192,2e-05,3.02173]
[1779895293165,34.47,75205.0,35.1,0.0191,2e-05,3.00785]
[1779895293233,34.47,75205.0,35.1,0.0191,2e-05,3.00785]
[1779895293727,34.47,75205.0,35.1,0.0191,2e-05,3.00785]
[1779895293755,34.47,75189.63,35.1,0.01878,2e-05,2.96444]
[1779895295091,34.47,75178.02,35.1,0.01854,2e-05,2.93141]
[1779895297255,34.47,75167.27,35.1,0.01831,2e-05,2.90041]
[1779895297271,34.47,75167.27,35.1,0.01831,2e-05,2.90041]
[1779895297401,34.47,75167.27,35.1,0.01831,2e-05,2.90041]
[1779895298275,34.46,75167.57,35.1,0.01832,2e-05,2.90087]
[1779895303879,34.46,75184.28,35.1,0.01864,2e-05,2.94472]
[1779895305984,34.46,75186.12,35.1,0.01867,2e-05,2.94899]
[1779895306503,34.46,75186.12,35.1,0.01867,2e-05,2.94899]
[1779895311371,34.45,75170.3,35.1,0.01833,2e-05,2.90348]
[1779895312407,34.45,75168.15,35.1,0.01829,2e-05,2.89683]
[1779895314830,34.45,75162.38,35.1,0.01816,2e-05,2.88031]
[1779895315824,34.45,75160.63,35.1,0.01813,2e-05,2.87518]
[1779895318540,34.45,75150.13,35.1,0.01791,2e-05,2.84587]
[1779895319670,34.44,75150.86,35.1,0.01792,2e-05,2.84734]
[1779895319816,34.44,75147.1,35.1,0.01785,2e-05,2.83686]
[1779895325329,34.44,75144.85,35.1,0.0178,2e-05,2.82995]
[1779895331090,34.44,75161.14,35.1,0.01811,2e-05,2.87245]
[1779895336125,34.43,75174.6,35.1,0.01837,2e-05,2.90784]
[1779895338432,34.43,75174.65,35.1,0.01836,2e-05,2.90762]
[1779895339481,34.43,75175.02,35.1,0.01837,2e-05,2.90791]
[1779895344181,34.42,75193.6,35.1,0.01873,2e-05,2.95781]
[1779895347601,34.42,75175.3,35.1,0.01834,2e-05,2.90506]
[1779895351845,34.42,75174.42,35.1,0.01832,2e-05,2.90192]
[1779895351846,34.42,75174.42,35.1,0.01832,2e-05,2.90192]
[1779895352169,34.42,75174.52,35.1,0.01831,2e-05,2.89947]
[1779895352249,34.42,75198.49,35.1,0.0188,2e-05,2.96635]
[1779895352986,34.42,75198.49,35.1,0.0188,2e-05,2.96635]
[1779895353514,34.42,75198.49,35.1,0.0188,2e-05,2.96635]
[1779895353848,34.41,75220.54,35.1,0.01925,2e-05,3.02808]
[1779895354509,34.41,75220.54,35.1,0.01925,2e-05,3.02808]
[1779895354529,34.41,75220.54,35.1,0.01925,2e-05,3.02808]
[1779895356290,34.41,75205.88,35.1,0.01894,2e-05,2.98582]
[1779895356607,34.41,75205.88,35.1,0.01894,2e-05,2.98582]
[1779895356768,34.41,75205.88,35.1,0.01894,2e-05,2.98582]
[1779895357143,34.41,75201.09,35.1,0.01883,2e-05,2.97129]
[1779895357267,34.41,75201.09,35.1,0.01883,2e-05,2.97129]
[1779895357991,34.41,75188.01,35.1,0.01856,2e-05,2.93413]
[1779895362319,34.4,75165.18,35.1,0.01809,2e-05,2.86981]
[1779895366661,34.4,75162.95,47.1,0.01803,2e-05,2.86221]
[1779895366664,34.4,75162.95,47.1,0.01803,2e-05,2.86221]
[1779895366727,34.4,75162.3,47.1,0.01802,2e-05,2.86015]
[1779895367626,34.4,75162.3,55.1,0.01802,2e-05,2.86015]
[1779895368580,34.41,75162.5,55.1,0.01804,2e-05,2.86292]
[1779895373929,34.44,75149.89,55.1,0.01787,2e-05,2.83957]
[1779895378584,34.47,75143.15,55.1,0.01782,2e-05,2.8323]
[1779895378585,34.47,75143.15,55.1,0.01782,2e-05,2.8323]
[1779895384468,34.51,75127.97,55.1,0.01763,2e-05,2.80667]
[1779895385018,34.51,75127.97,55.1,0.01763,2e-05,2.80667]
[1779895385811,34.51,75127.97,55.1,0.01763,2e-05,2.80667]
[1779895391517,34.6,75121.44,55.1,0.01776,2e-05,2.82395]
[1779895396593,34.68,75123.43,55.1,0.01801,2e-05,2.85771]
[1779895402605,34.72,75134.46,55.1,0.01835,2e-05,2.9033]
[1779895406114,34.74,75136.93,55.1,0.01844,2e-05,2.91676]
[1779895406116,34.74,75136.93,55.1,0.01844,2e-05,2.91676]
[1779895411669,34.78,75145.97,55.1,0.01871,2e-05,2.95294]
[1779895413152,34.78,75141.3,55.1,0.01864,2e-05,2.94216]
[1779895418718,34.82,75138.0,55.1,0.01867,2e-05,2.94617]
[1779895423755,34.85,75142.17,55.1,0.01883,2e-05,2.96855]
[1779895428040,34.86,75142.3,55.1,0.01888,2e-05,2.97531]
[1779895428042,34.86,75142.3,55.1,0.01888,2e-05,2.97531]
[1779895436214,34.91,75140.94,55.1,0.019,2e-05,2.99042]
[1779895440605,34.94,75140.07,55.1,0.01904,2e-05,2.99637]
[1779895440610,34.94,75140.07,55.1,0.01904,2e-05,2.99637]
[1779895440629,34.94,75140.07,55.1,0.01904,2e-05,2.99637]
[1779895440631,34.94,75140.07,55.1,0.01904,2e-05,2.99637]
[1779895445912,34.97,75156.7,55.1,0.01948,2e-05,3.05542]
[1779895450947,34.99,75159.86,55.1,0.01962,2e-05,3.07426]
[1779895455982,35.02,75168.59,55.1,0.01988,2e-05,3.10892]
[1779895461026,35.05,75167.84,55.1,0.01993,2e-05,3.11632]
[1779895466061,35.07,75168.11,55.1,0.02001,2e-05,3.12648]
[1779895471097,35.09,75170.67,55.1,0.02012,2e-05,3.14098]
[1779895476132,35.12,75174.39,55.1,0.02027,2e-05,3.1609]
[1779895481724,35.14,75176.76,55.1,0.02039,2e-05,3.17677]
[1779895484887,35.15,75176.85,55.1,0.02042,2e-05,3.18058]
[1779895485975,35.16,75182.87,55.1,0.02058,2e-05,3.20166]
[1779895487209,35.17,75221.13,55.1,0.02145,2e-05,3.31828]
[1779895488705,35.17,75221.13,55.1,0.02145,2e-05,3.31828]
[1779895488970,35.17,75221.13,55.1,0.02145,2e-05,3.31828]
[1779895491708,35.18,75222.47,55.1,0.02152,2e-05,3.32695]
[1779895491979,35.18,75222.47,55.1,0.02152,2e-05,3.32695]
[1779895497162,35.2,75225.44,55.1,0.02166,2e-05,3.34515]
[1779895499226,35.21,75223.4,55.1,0.02163,2e-05,3.34206]
[1779895499323,35.21,75223.4,55.1,0.02163,2e-05,3.34206]
[1779895500694,35.22,75225.85,55.1,0.0217,2e-05,3.35099]
[1779895501053,35.22,75252.17,55.1,0.02232,2e-05,3.43274]
[1779895502856,35.23,75261.44,55.1,0.02256,2e-05,3.46408]
[1779895502969,35.23,75240.71,55.1,0.02208,2e-05,3.4017]
[1779895504824,35.23,75236.98,55.1,0.02201,2e-05,3.39176]
[1779895505578,35.24,75236.02,55.1,0.022,2e-05,3.39029]
[1779895505649,35.24,75236.02,55.1,0.022,2e-05,3.39029]
[1779895505854,35.24,75236.02,55.1,0.022,2e-05,3.39029]
[1779895507561,35.24,75246.1,55.1,0.02225,2e-05,3.424]
[1779895507835,35.24,75246.1,55.1,0.02225,2e-05,3.424]
[1779895511104,35.25,75252.88,55.1,0.02244,2e-05,3.44898]
[1779895511850,35.26,75251.7,55.1,0.02243,2e-05,3.44671]
[1779895512344,35.26,75247.24,55.1,0.02233,2e-05,3.43436]
[1779895513698,35.26,75241.8,55.1,0.02221,2e-05,3.41768]
[1779895514138,35.26,75241.8,55.1,0.02221,2e-05,3.41768]
[1779895515864,35.27,75236.21,55.1,0.0221,2e-05,3.40339]
[1779895521460,35.29,75238.53,55.1,0.02223,2e-05,3.42059]
[1779895526496,35.31,75232.21,55.1,0.02214,2e-05,3.40832]
[1779895528054,35.31,75232.21,55.1,0.02214,2e-05,3.40832]
[1779895533547,35.34,75237.88,55.1,0.02234,2e-05,3.43478]
[1779895538582,35.36,75237.43,55.1,0.02239,2e-05,3.44038]
[1779895540966,35.36,75237.74,55.1,0.0224,2e-05,3.44272]
[1779895541127,35.36,75237.74,55.1,0.0224,2e-05,3.44272]
[1779895546430,35.38,75249.77,55.1,0.02275,2e-05,3.48814]
[1779895551242,35.4,75255.79,55.1,0.02294,2e-05,3.51333]
[1779895556708,35.42,75247.32,55.1,0.0228,2e-05,3.49466]
[1779895561743,35.43,75242.56,55.1,0.02274,2e-05,3.48652]
[1779895562248,35.43,75242.56,55.1,0.02274,2e-05,3.48652]
[1779895567964,35.45,75240.93,55.1,0.02274,2e-05,3.48674]
[1779895570809,35.46,75216.42,55.1,0.02222,2e-05,3.41824]
[1779895574261,35.47,75211.89,55.1,0.02215,2e-05,3.40873]
[1779895575865,35.48,75213.72,55.1,0.0222,2e-05,3.41573]
[1779895577433,35.55,75218.91,55.1,0.02254,2e-05,3.45932]
[1779895577879,35.55,75218.91,55.1,0.02254,2e-05,3.45932]
[1779895586921,35.67,75213.23,55.1,0.02278,2e-05,3.49008]
[1779895591960,35.71,75218.92,55.1,0.02303,2e-05,3.52257]
[1779895596997,35.83,75231.51,55.1,0.02369,2e-05,3.60767]
[1779895602032,35.84,75236.66,55.1,0.02386,2e-05,3.62904]
[1779895607069,35.85,75242.63,55.1,0.02404,2e-05,3.65283]
[1779895608192,35.85,75242.63,55.1,0.02404,2e-05,3.65283]
[1779895614118,35.87,75246.31,55.1,0.02418,2e-05,3.67115]
[1779895619153,35.88,75242.85,55.1,0.02413,2e-05,3.66486]
[1779895620211,35.88,75242.85,55.1,0.02413,2e-05,3.66486]
[1779895625194,35.9,75219.22,55.1,0.02361,2e-05,3.59615]
[1779895625478,35.9,75219.22,55.1,0.02361,2e-05,3.59615]
[1779895630284,35.91,75218.32,55.1,0.02362,2e-05,3.59859]
[1779895636273,35.92,75214.86,55.1,0.02359,2e-05,3.59413]
[1779895641308,35.94,75214.63,55.1,0.02363,2e-05,3.5987]
[1779895646343,35.95,75213.44,55.1,0.02364,2e-05,3.60023]
[1779895650038,35.96,75190.42,55.1,0.02313,2e-05,3.53316]
[1779895655410,35.98,75189.0,55.1,0.02312,2e-05,3.53225]
[1779895660445,35.99,75189.55,55.1,0.02318,2e-05,3.53963]
[1779895665480,36.0,75184.88,55.1,0.02311,2e-05,3.53088]
[1779895670515,36.02,75187.98,55.1,0.02323,2e-05,3.54609]
[1779895672934,36.02,75187.84,55.1,0.02324,2e-05,3.54677]
[1779895678571,36.04,75182.36,55.1,0.02317,2e-05,3.53762]
[1779895683432,36.06,75177.48,55.1,0.0231,2e-05,3.52824]
[1779895688641,36.07,75178.54,55.1,0.02316,2e-05,3.53713]
[1779895691901,36.08,75189.78,55.1,0.02345,2e-05,3.57406]
[1779895693475,36.08,75208.39,55.1,0.02392,2e-05,3.63525]
[1779895693486,36.08,75208.39,55.1,0.02392,2e-05,3.63525]
[1779895693916,36.08,75208.39,55.1,0.02392,2e-05,3.63525]
[1779895695625,36.09,75222.02,55.1,0.02426,2e-05,3.68003]
[1779895695928,36.09,75222.02,55.1,0.02426,2e-05,3.68003]
[1779895704760,36.11,75222.25,55.1,0.02434,2e-05,3.68957]
[1779895707128,36.11,75222.27,55.1,0.02435,2e-05,3.69051]
[1779895712817,36.13,75216.48,55.1,0.02424,2e-05,3.67608]
[1779895717851,36.14,75216.04,55.1,0.02426,2e-05,3.67917]
[1779895722886,36.15,75216.8,55.1,0.02432,2e-05,3.68602]
[1779895727921,36.16,75216.89,55.1,0.02435,2e-05,3.69068]
[1779895732956,36.17,75205.03,55.1,0.0241,2e-05,3.65766]
[1779895737992,36.18,75199.64,55.1,0.02401,2e-05,3.64538]
[1779895743027,36.19,75214.75,55.1,0.02441,2e-05,3.69759]
[1779895746255,36.2,75216.21,55.1,0.02446,2e-05,3.7039]
[1779895751766,36.21,75231.04,55.1,0.02486,2e-05,3.75597]
[1779895757125,36.22,75234.16,55.1,0.02498,2e-05,3.7704]
[1779895758085,36.22,75234.16,55.1,0.02498,2e-05,3.7704]
[1779895758379,36.22,75234.16,55.1,0.02498,2e-05,3.7704]
[1779895764499,36.23,75229.62,55.1,0.0249,2e-05,3.76088]
[1779895768367,36.24,75228.92,55.1,0.0249,2e-05,3.76011]
[1779895769535,36.24,75228.92,55.1,0.02491,2e-05,3.76158]
[1779895769568,36.24,75228.92,55.1,0.02491,2e-05,3.76158]
[1779895775253,36.25,75227.59,55.1,0.0249,2e-05,3.76005]
[1779895780288,36.26,75226.38,55.1,0.0249,2e-05,3.75983]
[1779895785323,36.27,75226.83,55.1,0.02494,2e-05,3.76488]
[1779895790358,36.28,75228.44,55.1,0.02501,2e-05,3.7736]
[1779895790524,36.28,75228.44,55.1,0.02501,2e-05,3.7736]
[1779895793934,36.29,75235.5,55.1,0.0252,3e-05,3.79834]
[1779895799423,36.3,75231.76,55.1,0.02514,3e-05,3.79027]
[1779895804461,36.3,75235.91,55.1,0.02527,3e-05,3.80688]
[1779895809497,36.31,75240.49,55.1,0.02541,3e-05,3.82485]
[1779895814532,36.32,75241.24,55.1,0.02545,3e-05,3.83029]
[1779895818560,36.32,75260.13,55.1,0.02595,3e-05,3.8942]
[1779895823595,36.33,75271.08,55.1,0.02625,3e-05,3.9326]
[1779895828170,36.33,75286.86,55.1,0.02668,3e-05,3.98696]
[1779895833643,36.34,75292.74,55.1,0.02683,3e-05,4.00538]
[1779895835681,36.34,75269.13,55.1,0.02622,3e-05,3.92797]
[1779895839567,36.34,75261.14,55.1,0.02602,3e-05,3.90301]
[1779895841321,36.35,75288.12,55.1,0.02674,3e-05,3.99355]
[1779895843682,36.35,75302.15,55.1,0.02711,3e-05,4.04117]
[1779895846179,36.35,75302.2,55.1,0.02712,3e-05,4.04159]
[1779895846696,36.35,75303.06,55.1,0.02714,3e-05,4.045]
[1779895848812,36.35,75309.41,55.1,0.02732,3e-05,4.06691]
[1779895849751,36.35,75315.98,55.1,0.0275,3e-05,4.08939]
[1779895851780,36.35,75333.52,55.1,0.02797,3e-05,4.14942]
[1779895859302,36.35,75334.02,55.1,0.02799,3e-05,4.15165]
[1779895859404,36.35,75334.02,55.1,0.02799,3e-05,4.15165]
[1779895864603,36.35,75344.29,55.1,0.02828,3e-05,4.18734]
[1779895867698,36.35,75342.58,55.1,0.02823,3e-05,4.18154]
[1779895873308,36.35,75355.65,55.1,0.02859,3e-05,4.22676]
[1779895874628,36.35,75372.48,55.1,0.02906,3e-05,4.28543]
[1779895878854,36.35,75351.62,55.1,0.02847,3e-05,4.21217]
[1779895880952,36.35,75370.15,55.1,0.02899,3e-05,4.2766]
[1779895886004,36.35,75364.42,55.1,0.02882,3e-05,4.25602]
[1779895892049,36.35,75358.36,55.1,0.02863,3e-05,4.2317]
[1779895897794,36.35,75351.34,55.1,0.02844,3e-05,4.20709]
[1779895906397,36.35,75340.67,55.1,0.02814,3e-05,4.17037]
[1779895912254,36.35,75340.33,55.1,0.02814,3e-05,4.16951]
[1779895917289,36.35,75341.39,55.1,0.02817,3e-05,4.17338]
[1779895922324,36.35,75339.81,55.1,0.02813,3e-05,4.16817]
[1779895927359,36.35,75338.28,55.1,0.02809,3e-05,4.16316]
[1779895932514,36.35,75333.8,55.1,0.02797,3e-05,4.14804]
[1779895934322,36.35,75317.49,55.1,0.02753,3e-05,4.09259]
[1779895943475,36.36,75309.16,55.1,0.02732,3e-05,4.06631]
[1779895948510,36.36,75301.16,55.1,0.02711,3e-05,4.04047]
[1779895953545,36.36,75301.37,55.1,0.02711,3e-05,4.03993]
[1779895958580,36.37,75299.0,55.1,0.02706,3e-05,4.03316]
[1779895963615,36.37,75293.85,55.1,0.02693,3e-05,4.01718]
[1779895968650,36.37,75289.11,55.1,0.02682,3e-05,4.00276]
[1779895973685,36.38,75293.97,55.1,0.02696,3e-05,4.02045]
[1779895978720,36.38,75301.54,55.1,0.02717,3e-05,4.04708]
[1779895983755,36.38,75295.77,55.1,0.02703,3e-05,4.02882]
[1779895988790,36.38,75299.87,55.1,0.02715,3e-05,4.04394]
[1779895993825,36.39,75304.01,55.1,0.02727,3e-05,4.05906]
[1779895998860,36.39,75309.94,55.1,0.02743,3e-05,4.08015]
[1779896003895,36.39,75313.18,55.1,0.02753,3e-05,4.09209]
[1779896008939,36.39,75323.68,55.1,0.02782,3e-05,4.12863]
[1779896014326,36.39,75326.25,55.1,0.02788,3e-05,4.13537]
[1779896015001,36.4,75347.61,55.1,0.02846,3e-05,4.20911]
[1779896020125,36.4,75337.46,55.1,0.02818,3e-05,4.1741]
[1779896025527,36.4,75322.99,55.1,0.02779,3e-05,4.12476]
[1779896031120,36.4,75307.11,55.1,0.02737,3e-05,4.07169]
[1779896036155,36.4,75300.71,55.1,0.02721,3e-05,4.05136]
[1779896041556,36.4,75301.24,55.1,0.02723,3e-05,4.05402]
[1779896045503,36.41,75285.15,55.1,0.02681,3e-05,4.00098]
[1779896051268,36.41,75277.43,55.1,0.02663,3e-05,3.97757]
[1779896056303,36.42,75265.39,55.1,0.02633,3e-05,3.93964]
[1779896057878,36.42,75264.42,55.1,0.02631,3e-05,3.93686]
[1779896063352,36.47,75258.72,55.1,0.02633,3e-05,3.94008]
[1779896068387,36.51,75265.65,55.1,0.02664,3e-05,3.97866]
[1779896073422,36.51,75269.6,55.1,0.02674,3e-05,3.99091]
[1779896078457,36.52,75267.54,55.1,0.0267,3e-05,3.98558]
[1779896083492,36.52,75269.15,55.1,0.02675,3e-05,3.99247]
[1779896088527,36.52,75270.07,55.1,0.02679,3e-05,3.997]
[1779896093562,36.53,75278.95,55.1,0.02703,3e-05,4.02799]
[1779896098632,36.54,75290.73,55.1,0.02739,3e-05,4.07257]
[1779896103764,36.54,75310.31,55.1,0.02792,3e-05,4.13938]
[1779896109685,36.54,75322.12,55.1,0.02824,3e-05,4.17995]
[1779896114720,36.54,75319.98,55.1,0.02818,3e-05,4.17257]
[1779896119756,36.54,75319.5,55.1,0.02817,3e-05,4.17096]
[1779896124791,36.54,75318.4,55.1,0.02814,3e-05,4.16724]
[1779896129826,36.54,75315.7,55.1,0.02807,3e-05,4.15812]
[1779896134860,36.54,75314.93,55.1,0.02803,3e-05,4.15311]
[1779896139896,36.54,75325.41,55.1,0.02832,3e-05,4.18898]
[1779896145316,36.54,75317.68,55.1,0.02811,3e-05,4.16237]
[1779896150714,36.54,75311.32,55.1,0.02793,3e-05,4.14072]
[1779896151957,36.54,75294.7,55.1,0.02749,3e-05,4.08463]
[1779896159568,36.54,75290.11,55.1,0.02737,3e-05,4.07016]
[1779896166081,36.55,75300.26,55.1,0.02766,3e-05,4.10565]
[1779896171116,36.55,75308.15,55.1,0.02787,3e-05,4.13297]
[1779896176151,36.55,75309.08,55.1,0.0279,3e-05,4.13648]
[1779896181693,36.55,75307.59,55.1,0.02786,3e-05,4.13175]
[1779896187229,36.55,75313.86,55.1,0.02804,3e-05,4.15331]
[1779896192264,36.55,75312.09,55.1,0.02797,3e-05,4.14495]
[1779896197299,36.55,75312.04,55.1,0.02797,3e-05,4.14507]
[1779896202334,36.55,75313.96,55.1,0.02803,3e-05,4.15196]
[1779896207370,36.55,75309.48,55.1,0.02791,3e-05,4.13695]
[1779896212404,36.55,75313.17,55.1,0.02801,3e-05,4.14986]
[1779896216432,36.55,75331.84,55.1,0.02852,3e-05,4.21404]
[1779896221516,36.55,75335.82,55.1,0.02863,3e-05,4.22742]
[1779896223945,36.55,75318.67,55.1,0.02816,3e-05,4.1681]
[1779896226634,36.55,75303.66,55.1,0.02775,3e-05,4.11698]
[1779896231679,36.55,75298.04,55.1,0.0276,3e-05,4.09853]
[1779896237673,36.55,75298.37,55.1,0.02762,3e-05,4.10014]
[1779896241541,36.56,75299.69,55.1,0.02765,3e-05,4.10503]
[1779896246653,36.56,75304.82,55.1,0.0278,3e-05,4.12296]
[1779896247713,36.56,75304.82,55.1,0.0278,3e-05,4.12296]
[1779896247814,36.56,75304.75,55.1,0.0278,3e-05,4.12278]
[1779896248782,36.56,75304.75,55.1,0.0278,3e-05,4.12278]
[1779896249502,36.55,75304.75,55.1,0.02779,3e-05,4.12193]
[1779896250948,36.55,75308.34,55.1,0.02788,3e-05,4.1333]
[1779896251512,36.55,75312.51,55.1,0.02799,3e-05,4.14664]
[1779896254233,36.54,75312.67,55.1,0.02795,3e-05,4.142]
[1779896255320,36.54,75317.11,55.1,0.02807,3e-05,4.15629]
[1779896257824,36.54,75333.62,55.1,0.0285,3e-05,4.21026]
[1779896263772,36.52,75341.92,55.1,0.02868,3e-05,4.23282]
[1779896269050,36.51,75344.44,55.1,0.02871,3e-05,4.23637]
[1779896273363,36.5,75344.69,55.1,0.02868,3e-05,4.2331]
[1779896275128,36.49,75344.54,55.1,0.02866,3e-05,4.23051]
[1779896280893,36.48,75343.97,55.1,0.02859,3e-05,4.22243]
[1779896285928,36.47,75348.33,55.1,0.02867,3e-05,4.23248]
[1779896291970,36.45,75344.83,55.1,0.02853,3e-05,4.21432]
[1779896297005,36.44,75342.82,55.1,0.02843,3e-05,4.20247]
[1779896300151,36.44,75343.84,55.1,0.02843,3e-05,4.20307]
[1779896306071,36.42,75342.27,55.1,0.02834,3e-05,4.19191]
[1779896311106,36.41,75335.32,55.1,0.0281,3e-05,4.16077]
[1779896316744,36.4,75335.27,55.1,0.02807,3e-05,4.15703]
[1779896318521,36.4,75329.16,55.1,0.02789,3e-05,4.13433]
[1779896319717,36.39,75326.67,55.1,0.02781,3e-05,4.12414]
[1779896321986,36.39,75322.62,55.1,0.02769,3e-05,4.10951]
[1779896323687,36.39,75321.93,55.1,0.02766,3e-05,4.10554]
[1779896326494,36.38,75322.28,55.1,0.02765,3e-05,4.10433]
[1779896330002,36.38,75325.19,55.1,0.02771,3e-05,4.11181]
[1779896331012,36.37,75325.28,55.1,0.0277,3e-05,4.11049]
[1779896334910,36.37,75319.76,55.1,0.02753,3e-05,4.08935]
[1779896334917,36.37,75319.76,55.1,0.02753,3e-05,4.08935]
[1779896335912,36.36,75319.48,55.1,0.02751,3e-05,4.08686]
[1779896338295,36.36,75302.24,55.1,0.02703,3e-05,4.02645]
[1779896340889,36.36,75298.69,55.1,0.02693,3e-05,4.01384]
[1779896341979,36.35,75299.33,55.1,0.02694,3e-05,4.0147]
[1779896347358,36.35,75300.87,55.1,0.02695,3e-05,4.01606]
[1779896352392,36.34,75296.86,55.1,0.02681,3e-05,3.99947]
[1779896357428,36.33,75286.06,55.1,0.02651,3e-05,3.96043]
[1779896358532,36.33,75286.06,55.1,0.02651,3e-05,3.96043]
[1779896360355,36.33,75286.08,55.1,0.0265,3e-05,3.95939]
[1779896361931,36.33,75287.6,55.1,0.02653,3e-05,3.96389]
[1779896366000,36.32,75287.78,55.1,0.02652,3e-05,3.96229]
[1779896367486,36.32,75290.39,55.1,0.02657,3e-05,3.9693]
[1779896368661,36.32,75290.44,55.1,0.02657,3e-05,3.9689]
[1779896369383,36.31,75290.74,55.1,0.02657,3e-05,3.96933]
[1779896370153,36.31,75291.41,55.1,0.02659,3e-05,3.971]
[1779896370599,36.31,75291.41,55.1,0.02659,3e-05,3.971]
[1779896371516,36.31,75293.29,55.1,0.02663,3e-05,3.97669]
[1779896374760,36.31,75290.42,55.1,0.02653,3e-05,3.96294]
[1779896376389,36.3,75280.2,55.1,0.02625,3e-05,3.92797]
[1779896381598,36.3,75278.56,55.1,0.02619,3e-05,3.9196]
[1779896386633,36.29,75275.39,55.1,0.02609,3e-05,3.90676]
[1779896391671,36.29,75268.51,55.1,0.02589,3e-05,3.88202]
[1779896396706,36.28,75274.03,55.1,0.02602,3e-05,3.89799]
[1779896401741,36.28,75274.49,55.1,0.02601,3e-05,3.8973]
[1779896406776,36.27,75281.98,55.1,0.02619,3e-05,3.91969]
[1779896411811,36.26,75282.74,55.1,0.02619,3e-05,3.91978]
[1779896414473,36.26,75291.9,55.1,0.02642,3e-05,3.94913]
[1779896416376,36.26,75299.22,55.1,0.0266,3e-05,3.97239]
[1779896418473,36.26,75301.46,55.1,0.02665,3e-05,3.97871]
[1779896419006,36.26,75301.46,55.1,0.02665,3e-05,3.97871]
[1779896419227,36.26,75305.38,55.1,0.02675,3e-05,3.99123]
[1779896421136,36.25,75309.68,55.1,0.02686,3e-05,4.00503]
[1779896421550,36.25,75313.52,55.1,0.02695,3e-05,4.01729]
[1779896422332,36.25,75313.73,55.1,0.02695,3e-05,4.01735]
[1779896422764,36.25,75313.73,55.1,0.02695,3e-05,4.01735]
[1779896431951,36.24,75315.14,55.1,0.02692,3e-05,4.0131]
[1779896436986,36.23,75318.77,55.1,0.027,3e-05,4.02213]
[1779896438571,36.23,75317.33,55.1,0.02695,3e-05,4.01664]
[1779896444035,36.22,75316.28,55.1,0.02689,3e-05,4.00937]
[1779896449070,36.21,75311.6,55.1,0.02675,3e-05,3.99066]
[1779896454106,36.2,75304.17,55.1,0.02653,3e-05,3.96309]
[1779896455548,36.2,75304.98,55.1,0.02654,3e-05,3.96527]
[1779896461154,36.19,75309.4,55.1,0.02664,3e-05,3.97683]
[1779896466190,36.19,75310.66,55.1,0.02665,3e-05,3.97833]
[1779896473240,36.18,75310.01,55.1,0.0266,3e-05,3.97241]
[1779896478275,36.17,75305.13,55.1,0.02645,3e-05,3.95361]
[1779896483311,36.17,75306.3,55.1,0.02646,3e-05,3.95504]
[1779896488346,36.16,75307.44,55.1,0.02647,3e-05,3.95635]
[1779896493381,36.16,75308.8,55.1,0.02647,3e-05,3.95593]
[1779896498416,36.15,75310.36,55.1,0.02649,3e-05,3.95859]
[1779896501579,36.15,75310.68,55.1,0.02649,3e-05,3.95865]
[1779896504725,36.14,75309.3,55.1,0.02645,3e-05,3.95305]
[1779896508263,36.14,75307.99,55.1,0.0264,3e-05,3.94673]
[1779896509272,36.14,75302.34,55.1,0.02625,3e-05,3.92746]
[1779896513527,36.13,75276.52,55.1,0.02556,3e-05,3.84017]
[1779896518563,36.13,75280.29,55.1,0.02565,3e-05,3.8509]
[1779896523598,36.13,75282.68,55.1,0.02569,3e-05,3.85711]
[1779896528633,36.12,75281.63,55.1,0.02565,3e-05,3.85195]
[1779896533668,36.12,75279.32,55.1,0.02558,3e-05,3.84273]
[1779896538703,36.11,75281.77,55.1,0.02563,3e-05,3.84881]
[1779896543738,36.11,75292.06,55.1,0.02588,3e-05,3.8808]
[1779896545084,36.11,75292.06,55.1,0.02588,3e-05,3.8808]
[1779896546203,36.11,75295.01,55.1,0.02595,3e-05,3.89013]
[1779896548123,36.1,75277.24,55.1,0.02549,3e-05,3.83108]
[1779896554855,36.1,75273.97,55.1,0.02537,3e-05,3.81595]
[1779896555882,36.1,75272.68,55.1,0.02534,3e-05,3.81147]
[1779896556301,36.1,75272.68,55.1,0.02534,3e-05,3.81147]
[1779896557022,36.1,75260.65,55.1,0.02503,3e-05,3.77224]
[1779896557059,36.1,75242.38,55.1,0.02458,2e-05,3.71343]
[1779896558389,36.1,75233.99,55.1,0.02437,2e-05,3.68664]
[1779896559125,36.1,75233.99,55.1,0.02437,2e-05,3.68664]
[1779896564924,36.1,75227.25,55.1,0.0242,2e-05,3.66511]
[1779896565888,36.1,75225.47,55.1,0.02416,2e-05,3.65947]
[1779896568952,36.1,75219.68,55.1,0.02402,2e-05,3.64131]
[1779896570029,36.1,75218.88,55.1,0.024,2e-05,3.63883]
[1779896572945,36.1,75204.06,55.1,0.02364,2e-05,3.59271]
[1779896573107,36.1,75204.06,55.1,0.02364,2e-05,3.59271]
[1779896573601,36.1,75201.17,55.1,0.02357,2e-05,3.58384]
[1779896574073,36.1,75201.17,55.1,0.02357,2e-05,3.58384]
[1779896574715,36.1,75201.36,55.1,0.02358,2e-05,3.58456]
[1779896575442,36.1,75192.51,55.1,0.02337,2e-05,3.55727]
[1779896575779,36.1,75192.51,55.1,0.02337,2e-05,3.55727]
[1779896577302,36.1,75183.35,55.1,0.02317,2e-05,3.5308]
[1779896578336,36.11,75179.45,55.1,0.02309,2e-05,3.52102]
[1779896588052,36.15,75177.2,55.1,0.02318,2e-05,3.53217]
[1779896593087,36.16,75179.42,55.1,0.02324,2e-05,3.54017]
[1779896594192,36.16,75179.42,55.1,0.02324,2e-05,3.54017]
[1779896595251,36.16,75182.34,55.1,0.02331,2e-05,3.54937]
[1779896600511,36.17,75181.77,55.1,0.02333,2e-05,3.55231]
[1779896606180,36.18,75186.02,55.1,0.02347,2e-05,3.56991]
[1779896611215,36.18,75183.35,55.1,0.0234,2e-05,3.56013]
[1779896614535,36.18,75183.32,55.1,0.0234,2e-05,3.56036]
[1779896615321,36.18,75181.4,55.1,0.02336,2e-05,3.5546]
[1779896615392,36.18,75165.02,55.1,0.02297,2e-05,3.5044]
[1779896615888,36.18,75165.02,55.1,0.02297,2e-05,3.5044]
[1779896616859,36.19,75155.79,55.1,0.02276,2e-05,3.47651]
[1779896618342,36.19,75152.65,55.1,0.02269,2e-05,3.46755]
[1779896624332,36.19,75146.01,55.1,0.02255,2e-05,3.44987]
[1779896626344,36.19,75160.94,55.1,0.02291,2e-05,3.49572]
[1779896627527,36.2,75159.99,55.1,0.02289,2e-05,3.49311]
[1779896628641,36.2,75150.85,55.1,0.02268,2e-05,3.46567]
[1779896634421,36.2,75146.34,55.1,0.02259,2e-05,3.45414]
[1779896634903,36.2,75146.34,55.1,0.02259,2e-05,3.45414]
[1779896635721,36.2,75141.46,55.1,0.02248,2e-05,3.4398]
[1779896641772,36.21,75138.96,55.1,0.02244,2e-05,3.43416]
[1779896645930,36.21,75152.36,55.1,0.02275,2e-05,3.476]
[1779896646920,36.21,75154.43,55.1,0.02281,2e-05,3.48287]
[1779896651371,36.22,75148.17,55.1,0.02267,2e-05,3.4652]
[1779896652383,36.22,75149.75,55.1,0.02271,2e-05,3.4703]
[1779896653941,36.22,75146.47,55.1,0.02264,2e-05,3.46071]
[1779896655213,36.22,75143.45,55.1,0.02257,2e-05,3.45229]
[1779896657597,36.23,75119.09,55.1,0.02206,2e-05,3.38422]
[1779896658798,36.23,75119.09,55.1,0.02206,2e-05,3.38422]
[1779896659098,36.23,75119.09,55.1,0.02206,2e-05,3.38422]
[1779896659288,36.23,75119.09,55.1,0.02206,2e-05,3.38422]
[1779896660399,36.23,75116.95,55.1,0.02201,2e-05,3.37879]
[1779896660682,36.23,75113.99,55.1,0.02195,2e-05,3.37051]
[1779896660864,36.23,75113.99,55.1,0.02195,2e-05,3.37051]
[1779896662042,36.24,75107.66,55.1,0.02181,2e-05,3.35234]
[1779896662046,36.24,75107.66,55.1,0.02181,2e-05,3.35234]
[1779896667121,36.29,75094.29,55.1,0.02168,2e-05,3.33437]
[1779896668129,36.32,75094.04,55.1,0.02175,2e-05,3.34398]
[1779896668944,36.33,75091.13,55.1,0.02173,2e-05,3.34059]
[1779896668945,36.33,75091.13,55.1,0.02173,2e-05,3.34059]
[1779896668964,36.33,75091.13,55.1,0.02173,2e-05,3.34059]
[1779896668967,36.33,75091.13,55.1,0.02173,2e-05,3.34059]
[1779896669551,36.33,75077.69,55.1,0.02144,2e-05,3.30195]
[1779896671462,36.33,75082.24,55.1,0.02154,2e-05,3.31519]
[1779896676751,36.34,75079.68,55.1,0.02149,2e-05,3.30913]
[1779896678268,36.34,75074.4,55.1,0.02138,2e-05,3.29379]
[1779896683538,36.35,75064.32,55.1,0.02119,2e-05,3.26881]
[1779896684531,36.36,75057.25,55.1,0.02104,2e-05,3.24909]
[1779896684816,36.36,75057.25,55.1,0.02104,2e-05,3.24909]
[1779896686061,36.36,75049.19,55.1,0.02087,2e-05,3.22603]
[1779896686128,36.36,75049.19,55.1,0.02087,2e-05,3.22603]
[1779896689261,36.36,75043.23,55.1,0.02076,2e-05,3.21182]
[1779896690820,36.37,75065.91,55.1,0.02126,2e-05,3.27819]
[1779896696894,36.38,75080.19,55.1,0.0216,2e-05,3.32312]
[1779896697822,36.38,75080.19,55.1,0.0216,2e-05,3.32312]
[1779896700189,36.38,75082.51,55.1,0.02167,2e-05,3.33146]
[1779896702252,36.38,75087.37,55.1,0.02178,2e-05,3.3462]
[1779896705677,36.39,75100.57,55.1,0.02209,2e-05,3.38734]
[1779896706523,36.39,75100.57,55.1,0.02209,2e-05,3.38734]
[1779896707577,36.39,75084.07,55.1,0.02173,2e-05,3.33966]
[1779896710558,36.39,75093.8,55.1,0.02196,2e-05,3.36968]
[1779896714017,36.4,75109.15,55.1,0.02232,2e-05,3.41687]
[1779896716746,36.4,75110.21,55.1,0.02234,2e-05,3.42075]
[1779896719002,36.4,75112.04,55.1,0.02239,2e-05,3.42692]
[1779896720554,36.4,75117.77,55.1,0.02253,2e-05,3.44439]
[1779896723667,36.41,75133.9,55.1,0.02291,2e-05,3.49403]
[1779896725327,36.41,75135.13,55.1,0.02294,2e-05,3.49799]
[1779896731139,36.41,75130.91,55.1,0.02284,2e-05,3.48454]
[1779896736175,36.41,75131.51,55.1,0.02286,2e-05,3.48754]
[1779896741210,36.42,75134.18,55.1,0.02293,2e-05,3.49679]
[1779896746246,36.42,75135.31,55.1,0.02296,2e-05,3.50131]
[1779896751282,36.42,75139.46,55.1,0.02307,2e-05,3.5149]
[1779896756318,36.42,75145.77,55.1,0.02322,2e-05,3.53501]
[1779896761353,36.43,75147.65,55.1,0.02327,2e-05,3.54152]
[1779896762954,36.43,75148.25,55.1,0.02329,2e-05,3.5435]
[1779896763080,36.43,75148.25,55.1,0.02329,2e-05,3.5435]
[1779896771423,36.43,75142.43,55.1,0.02316,2e-05,3.5272]
[1779896774620,36.43,75142.3,55.1,0.02316,2e-05,3.52718]
[1779896776707,36.43,75125.55,55.1,0.02278,2e-05,3.4771]
[1779896781493,36.44,75142.04,55.1,0.02317,2e-05,3.52824]
[1779896786529,36.44,75145.96,55.1,0.02327,2e-05,3.5411]
[1779896788800,36.44,75146.43,55.1,0.02328,2e-05,3.54287]
[1779896789874,36.44,75142.57,55.1,0.0232,2e-05,3.53126]
[1779896793205,36.44,75143.41,55.1,0.02321,2e-05,3.53207]
[1779896794397,36.44,75141.88,55.1,0.02317,2e-05,3.52759]
[1779896799620,36.44,75148.98,55.1,0.02335,2e-05,3.55033]
[1779896804680,36.45,75150.52,55.1,0.02339,2e-05,3.55577]
[1779896810471,36.45,75151.31,55.1,0.02341,2e-05,3.55874]
[1779896815759,36.45,75166.72,55.1,0.02378,2e-05,3.60677]
[1779896817406,36.45,75166.72,55.1,0.02378,2e-05,3.60677]
[1779896819100,36.45,75168.96,55.1,0.02384,2e-05,3.6138]
[1779896824821,36.45,75176.69,55.1,0.02403,2e-05,3.63849]
[1779896827642,36.45,75176.68,55.1,0.02403,2e-05,3.63846]
[1779896827844,36.45,75158.92,55.1,0.0236,2e-05,3.58346]
[1779896828887,36.45,75158.92,55.1,0.0236,2e-05,3.58346]
[1779896830437,36.45,75156.38,55.1,0.02355,2e-05,3.57652]
[1779896835902,36.46,75151.7,55.1,0.02344,2e-05,3.56294]
[1779896840937,36.46,75153.01,55.1,0.02348,2e-05,3.56754]
[1779896845972,36.46,75150.6,55.1,0.02343,2e-05,3.56072]
[1779896847574,36.46,75150.6,55.1,0.02343,2e-05,3.56072]
[1779896849099,36.46,75156.1,55.1,0.02356,2e-05,3.57786]
[1779896849482,36.46,75156.1,55.1,0.02356,2e-05,3.57786]
[1779896849572,36.46,75156.1,55.1,0.02356,2e-05,3.57786]
[1779896851133,36.46,75171.15,55.1,0.02392,2e-05,3.62454]
[1779896856279,36.46,75177.86,55.1,0.02407,2e-05,3.64315]
[1779896859067,36.46,75159.86,55.1,0.02364,2e-05,3.58741]
[1779896860439,36.46,75159.86,55.1,0.02364,2e-05,3.58741]
[1779896864134,36.46,75164.96,55.1,0.02376,2e-05,3.60345]
[1779896869257,36.46,75170.11,55.1,0.02388,2e-05,3.61952]
[1779896870834,36.46,75173.69,55.1,0.02397,2e-05,3.63066]
[1779896876185,36.46,75179.53,55.1,0.02411,2e-05,3.64882]
[1779896881368,36.46,75180.03,55.1,0.02412,2e-05,3.65027]
[1779896885469,36.46,75175.49,55.1,0.02401,2e-05,3.63605]
[1779896886266,36.46,75173.23,55.1,0.02396,2e-05,3.62902]
[1779896890444,36.46,75160.65,55.1,0.02366,2e-05,3.59031]
[1779896890556,36.46,75160.65,55.1,0.02366,2e-05,3.59031]
[1779896891583,36.46,75155.9,55.1,0.02355,2e-05,3.57577]
[1779896897340,36.46,75149.01,55.1,0.02339,2e-05,3.55553]
[1779896902375,36.47,75148.71,55.1,0.02339,2e-05,3.55531]
[1779896907410,36.47,75148.09,55.1,0.02338,2e-05,3.55411]
[1779896912445,36.47,75147.9,55.1,0.02337,2e-05,3.55196]
[1779896916707,36.47,75147.77,55.1,0.02337,2e-05,3.55204]
[1779896918280,36.47,75159.27,55.1,0.02364,2e-05,3.58763]
[1779896924469,36.47,75168.41,55.1,0.02386,2e-05,3.61631]
[1779896929515,36.47,75166.85,55.1,0.02383,2e-05,3.61173]
[1779896929862,36.47,75171.67,55.1,0.02394,2e-05,3.62672]
[1779896931515,36.47,75174.75,55.1,0.02402,2e-05,3.63631]
[1779896934774,36.47,75179.21,55.1,0.02412,2e-05,3.6502]
[1779896935901,36.47,75188.99,55.1,0.02436,2e-05,3.68075]
[1779896939094,36.47,75190.32,55.1,0.02439,2e-05,3.6847]
[1779896940489,36.47,75190.12,55.1,0.02439,2e-05,3.68399]
[1779896943597,36.47,75188.25,55.1,0.02434,2e-05,3.67788]
[1779896944587,36.47,75180.32,55.1,0.02415,2e-05,3.65299]
[1779896949706,36.47,75175.81,55.1,0.02404,2e-05,3.63882]
[1779896954741,36.47,75177.56,55.1,0.02408,2e-05,3.64418]
[1779896956277,36.47,75177.64,55.1,0.02408,2e-05,3.64441]
[1779896957280,36.47,75169.99,55.1,0.0239,2e-05,3.62059]
[1779896957645,36.47,75169.99,55.1,0.0239,2e-05,3.62059]
[1779896959320,36.47,75156.81,55.1,0.02358,2e-05,3.57996]
[1779896959971,36.47,75156.98,55.1,0.02359,2e-05,3.58057]
[1779896961001,36.47,75158.32,55.1,0.02362,2e-05,3.58478]
[1779896965834,36.47,75179.67,55.1,0.02413,2e-05,3.65113]
[1779896970853,36.47,75183.54,55.1,0.02422,2e-05,3.66304]
[1779896975888,36.47,75184.53,55.1,0.02423,2e-05,3.66364]
[1779896980923,36.47,75195.9,55.1,0.02451,2e-05,3.69906]
[1779896985958,36.47,75206.59,55.1,0.02477,2e-05,3.73232]
[1779896991825,36.47,75215.23,55.1,0.02497,2e-05,3.75915]
[1779896992153,36.47,75215.6,55.1,0.02498,2e-05,3.76014]
[1779896993619,36.47,75223.76,55.1,0.02518,3e-05,3.78605]
[1779896994000,36.47,75227.49,55.1,0.02527,3e-05,3.79758]
[1779896999061,36.46,75208.29,55.1,0.02479,2e-05,3.73526]
[1779897004515,36.46,75211.3,55.1,0.02486,2e-05,3.74426]
[1779897004654,36.46,75211.3,55.1,0.02486,2e-05,3.74426]
[1779897005384,36.46,75210.79,55.1,0.02484,2e-05,3.74232]
[1779897006406,36.46,75219.43,55.1,0.02506,2e-05,3.7697]
[1779897012153,36.46,75239.81,55.1,0.02556,3e-05,3.83368]
[1779897015177,36.45,75247.99,55.1,0.02576,3e-05,3.85961]
[1779897017153,36.45,75247.2,55.1,0.02573,3e-05,3.85634]
[1779897018229,36.45,75254.85,55.1,0.02593,3e-05,3.88091]
[1779897019212,36.45,75261.83,55.1,0.0261,3e-05,3.90299]
[1779897023903,36.45,75259.43,55.1,0.02603,3e-05,3.89389]
[1779897024894,36.45,75258.47,55.1,0.026,3e-05,3.89033]
[1779897025776,36.44,75251.92,55.1,0.02583,3e-05,3.86812]
[1779897026834,36.44,75246.86,55.1,0.02569,3e-05,3.85129]
[1779897027588,36.44,75247.94,55.1,0.02572,3e-05,3.85445]
[1779897028865,36.44,75251.08,55.1,0.0258,3e-05,3.86432]
[1779897029476,36.44,75257.99,55.1,0.02597,3e-05,3.8865]
[1779897030202,36.44,75256.67,55.1,0.02593,3e-05,3.88179]
[1779897030835,36.44,75256.67,55.1,0.02593,3e-05,3.88179]
[1779897031676,36.44,75263.28,55.1,0.0261,3e-05,3.90303]
[1779897037573,36.43,75270.08,55.1,0.02624,3e-05,3.92016]
[1779897040447,36.43,75270.14,55.1,0.02623,3e-05,3.91895]
[1779897041230,36.43,75271.09,55.1,0.02625,3e-05,3.92161]
[1779897043285,36.43,75270.6,55.1,0.02623,3e-05,3.91907]
[1779897046386,36.42,75282.09,55.1,0.02652,3e-05,3.95555]
[1779897049568,36.42,75288.71,55.1,0.02668,3e-05,3.9759]
[1779897051146,36.42,75289.83,55.1,0.0267,3e-05,3.97849]
[1779897051243,36.42,75289.83,55.1,0.0267,3e-05,3.97849]
[1779897051587,36.42,75289.83,55.1,0.0267,3e-05,3.97849]
[1779897051671,36.42,75289.83,55.1,0.0267,3e-05,3.97849]
[1779897052386,36.41,75290.63,55.1,0.02671,3e-05,3.98058]
[1779897053131,36.41,75293.85,55.1,0.0268,3e-05,3.99073]
[1779897058560,36.41,75295.53,55.1,0.02682,3e-05,3.99332]
[1779897058920,36.41,75295.53,55.1,0.02682,3e-05,3.99332]
[1779897061414,36.4,75285.63,55.1,0.02654,3e-05,3.95861]
[1779897062401,36.4,75281.56,55.1,0.02643,3e-05,3.94458]
[1779897063474,36.4,75269.15,55.1,0.0261,3e-05,3.90315]
[1779897064508,36.4,75263.75,55.1,0.02596,3e-05,3.885]
[1779897067546,36.39,75241.87,55.1,0.02539,3e-05,3.81244]
[1779897072580,36.39,75229.36,55.1,0.02507,3e-05,3.77095]
[1779897077419,36.39,75227.47,55.1,0.02501,2e-05,3.76408]
[1779897078573,36.39,75219.44,55.1,0.02481,2e-05,3.73826]
[1779897083660,36.39,75205.97,55.1,0.02447,2e-05,3.69483]
[1779897088695,36.39,75202.43,55.1,0.02438,2e-05,3.68333]
[1779897093730,36.38,75209.69,55.1,0.02454,2e-05,3.7034]
[1779897096279,36.38,75212.72,55.1,0.02462,2e-05,3.71279]
[1779897097025,36.38,75212.72,55.1,0.02462,2e-05,3.71279]
[1779897100853,36.38,75208.14,55.1,0.0245,2e-05,3.69792]
[1779897101802,36.38,75191.76,55.1,0.0241,2e-05,3.64629]
[1779897102168,36.38,75191.76,55.1,0.0241,2e-05,3.64629]
[1779897103836,36.38,75184.64,55.1,0.02393,2e-05,3.62409]
[1779897104832,36.38,75185.19,55.1,0.02394,2e-05,3.62585]
[1779897110861,36.38,75198.82,55.1,0.02427,2e-05,3.6685]
[1779897115896,36.38,75203.56,55.1,0.02439,2e-05,3.68323]
[1779897121050,36.38,75192.74,55.1,0.02412,2e-05,3.64909]
[1779897122784,36.38,75178.88,55.1,0.02379,2e-05,3.60596]
[1779897124174,36.38,75181.17,55.1,0.02384,2e-05,3.6132]
[1779897126142,36.38,75175.45,55.1,0.02371,2e-05,3.59561]
[1779897130463,36.38,75184.45,55.1,0.02393,2e-05,3.62388]
[1779897134131,36.38,75177.45,55.1,0.02376,2e-05,3.60243]
[1779897140068,36.39,75185.57,55.1,0.02396,2e-05,3.6281]
[1779897145104,36.39,75193.41,55.1,0.02415,2e-05,3.65279]
[1779897150147,36.39,75198.19,55.1,0.02427,2e-05,3.66774]
[1779897155182,36.39,75199.96,55.1,0.02429,2e-05,3.67084]
[1779897160281,36.38,75201.06,55.1,0.02432,2e-05,3.67413]
[1779897161375,36.38,75203.91,55.1,0.02439,2e-05,3.683]
[1779897167266,36.38,75204.74,55.1,0.02441,2e-05,3.6853]
[1779897172301,36.38,75206.7,55.1,0.02445,2e-05,3.69119]
[1779897177336,36.38,75207.24,55.1,0.02446,2e-05,3.69255]
[1779897182399,36.38,75208.89,55.1,0.0245,2e-05,3.6974]
[1779897187434,36.38,75221.54,55.1,0.02481,2e-05,3.73706]
[1779897192437,36.38,75220.72,55.1,0.02478,2e-05,3.73376]
[1779897193895,36.38,75220.91,55.1,0.02479,2e-05,3.73423]
[1779897194806,36.38,75220.68,55.1,0.02478,2e-05,3.73336]
[1779897200526,36.38,75213.5,55.1,0.0246,2e-05,3.71]
[1779897205561,36.38,75214.41,55.1,0.02462,2e-05,3.71244]
[1779897210596,36.37,75221.71,55.1,0.02479,2e-05,3.73508]
[1779897215632,36.37,75224.58,55.1,0.02484,2e-05,3.74118]
[1779897216237,36.37,75224.58,55.1,0.02484,2e-05,3.74118]
[1779897216827,36.37,75224.58,55.1,0.02484,2e-05,3.74118]
[1779897226133,36.37,75225.88,55.1,0.02487,2e-05,3.74405]
[1779897226647,36.37,75225.85,55.1,0.02486,2e-05,3.74381]
[1779897227904,36.37,75216.9,55.1,0.02464,2e-05,3.7152]
[1779897233758,36.37,75212.06,55.1,0.02452,2e-05,3.69931]
[1779897238793,36.37,75214.28,55.1,0.02457,2e-05,3.70588]
[1779897243828,36.37,75210.59,55.1,0.02448,2e-05,3.69384]
[1779897248863,36.36,75208.76,55.1,0.02443,2e-05,3.68771]
[1779897253898,36.36,75213.09,55.1,0.02453,2e-05,3.70113]
[1779897258933,36.36,75212.07,55.1,0.0245,2e-05,3.69745]
[1779897262558,36.36,75206.43,55.1,0.02436,2e-05,3.67944]
[1779897263598,36.36,75199.48,55.1,0.02419,2e-05,3.65755]
[1779897268974,36.36,75196.58,55.1,0.02412,2e-05,3.64843]
[1779897269912,36.36,75195.81,55.1,0.0241,2e-05,3.64601]
[1779897272894,36.36,75184.48,55.1,0.02382,2e-05,3.60845]
[1779897278074,36.36,75180.49,55.1,0.02372,2e-05,3.59645]
[1779897283110,36.36,75179.01,55.1,0.02369,2e-05,3.59229]
[1779897284120,36.36,75179.01,55.1,0.02369,2e-05,3.59229]
[1779897289154,36.36,75181.92,55.1,0.02377,2e-05,3.60173]
[1779897291804,36.37,75181.24,55.1,0.02375,2e-05,3.59976]
[1779897292193,36.37,75147.06,55.1,0.02294,2e-05,3.49506]
[1779897292377,36.37,75147.06,55.1,0.02294,2e-05,3.49506]
[1779897292476,36.37,75147.06,55.1,0.02294,2e-05,3.49506]
[1779897292757,36.37,75147.06,55.1,0.02294,2e-05,3.49506]
[1779897293040,36.37,75147.06,55.1,0.02294,2e-05,3.49506]
[1779897293205,36.37,75114.35,55.1,0.0222,2e-05,3.39717]
[1779897293922,36.37,75114.35,55.1,0.0222,2e-05,3.39717]
[1779897294061,36.37,75114.35,55.1,0.0222,2e-05,3.39717]
[1779897294208,36.38,75131.63,55.1,0.02262,2e-05,3.45284]
[1779897294761,36.38,75131.63,55.1,0.02262,2e-05,3.45284]
[1779897295215,36.38,75131.63,55.1,0.02262,2e-05,3.45284]
[1779897295325,36.38,75142.06,55.1,0.02286,2e-05,3.48459]
[1779897298597,36.38,75152.96,55.1,0.02312,2e-05,3.51843]
[1779897304785,36.38,75153.6,55.1,0.02315,2e-05,3.52145]
[1779897309498,36.38,75145.99,55.1,0.02298,2e-05,3.49939]
[1779897310382,36.39,75139.21,55.1,0.02282,2e-05,3.47911]
[1779897311384,36.39,75136.94,55.1,0.02277,2e-05,3.47252]
[1779897316365,36.39,75116.86,55.1,0.02233,2e-05,3.4142]
[1779897319179,36.39,75114.43,55.1,0.02227,2e-05,3.40735]
[1779897324421,36.4,75117.16,55.1,0.02236,2e-05,3.41815]
[1779897326489,36.4,75117.46,55.1,0.02237,2e-05,3.41941]
[1779897327237,36.4,75117.46,55.1,0.02237,2e-05,3.41941]
[1779897334497,36.41,75113.7,55.1,0.02229,2e-05,3.40932]
[1779897339533,36.41,75114.55,55.1,0.02233,2e-05,3.41369]
[1779897344568,36.42,75117.22,55.1,0.0224,2e-05,3.42345]
[1779897349603,36.42,75121.54,55.1,0.02251,2e-05,3.43804]
[1779897352468,36.43,75121.6,55.1,0.02252,2e-05,3.43919]
[1779897354007,36.43,75126.52,55.1,0.02263,2e-05,3.45393]
[1779897359673,36.43,75133.36,55.1,0.02281,2e-05,3.47668]
[1779897364708,36.43,75133.59,55.1,0.02282,2e-05,3.47859]
[1779897369742,36.44,75135.97,55.1,0.02289,2e-05,3.48695]
[1779897373963,36.44,75136.4,55.1,0.0229,2e-05,3.48894]
[1779897373974,36.44,75136.4,55.1,0.0229,2e-05,3.48894]
[1779897374142,36.44,75136.4,55.1,0.0229,2e-05,3.48894]
[1779897375601,36.44,75137.37,55.1,0.02293,2e-05,3.49232]
[1779897377134,36.44,75139.41,55.1,0.02298,2e-05,3.49872]
[1779897382834,36.44,75148.49,55.1,0.0232,2e-05,3.52757]
[1779897387869,36.45,75149.87,55.1,0.02324,2e-05,3.53261]
[1779897392981,36.45,75151.92,55.1,0.02328,2e-05,3.53717]
[1779897398945,36.45,75153.49,55.1,0.02332,2e-05,3.54303]
[1779897403981,36.45,75159.22,55.1,0.02346,2e-05,3.56127]
[1779897409015,36.45,75160.86,55.1,0.02351,2e-05,3.56692]
[1779897414051,36.45,75163.38,55.1,0.02357,2e-05,3.57524]
[1779897419086,36.46,75172.95,55.1,0.0238,2e-05,3.60531]
[1779897424121,36.46,75177.28,55.1,0.02391,2e-05,3.61903]
[1779897429157,36.46,75178.11,55.1,0.02393,2e-05,3.6218]
[1779897434092,36.46,75183.22,55.1,0.02406,2e-05,3.63775]
[1779897438626,36.46,75182.86,55.1,0.02405,2e-05,3.63673]
[1779897438658,36.46,75182.86,55.1,0.02405,2e-05,3.63673]
[1779897439669,36.46,75180.52,55.1,0.02399,2e-05,3.62946]
[1779897441694,36.46,75178.61,55.1,0.02395,2e-05,3.62361]
[1779897447283,36.46,75176.26,55.1,0.02389,2e-05,3.61657]
[1779897449375,36.46,75176.4,55.1,0.02389,2e-05,3.61706]
[1779897453432,36.46,75175.56,55.1,0.02386,2e-05,3.61238]
[1779897455319,36.46,75172.39,55.1,0.02379,2e-05,3.60262]
[1779897460375,36.46,75175.69,55.1,0.02387,2e-05,3.61326]
[1779897465410,36.46,75177.41,55.1,0.02391,2e-05,3.61885]
[1779897470445,36.46,75177.53,55.1,0.02392,2e-05,3.61944]
[1779897475480,36.46,75178.09,55.1,0.02393,2e-05,3.6214]
[1779897481526,36.46,75177.92,55.1,0.02393,2e-05,3.6211]
[1779897486559,36.46,75182.42,55.1,0.02404,2e-05,3.63526]
[1779897491595,36.46,75181.27,55.1,0.02401,2e-05,3.63178]
[1779897496634,36.46,75181.32,55.1,0.02401,2e-05,3.63207]
[1779897501669,36.46,75181.88,55.1,0.02403,2e-05,3.63395]
[1779897506704,36.46,75182.53,55.1,0.02405,2e-05,3.6361]
[1779897509734,36.46,75185.57,55.1,0.02412,2e-05,3.64562]
[1779897515768,36.47,75185.6,55.1,0.02411,2e-05,3.64348]
[1779897517706,36.47,75185.34,55.1,0.0241,2e-05,3.64271]
[1779897517782,36.47,75185.85,55.1,0.02411,2e-05,3.64432]
[1779897523338,36.46,75186.12,55.1,0.0241,2e-05,3.64241]
[1779897527604,36.45,75191.59,55.1,0.0242,2e-05,3.656]
[1779897532887,36.44,75191.51,55.1,0.02417,2e-05,3.65155]
[1779897537921,36.43,75200.79,55.1,0.02437,2e-05,3.67703]
[1779897543355,36.42,75201.41,55.1,0.02436,2e-05,3.67677]
[1779897548999,36.41,75209.34,55.1,0.02451,2e-05,3.69574]
[1779897554036,36.4,75211.32,55.1,0.02453,2e-05,3.69817]
[1779897559070,36.39,75211.22,55.1,0.0245,2e-05,3.69398]
[1779897564105,36.38,75210.98,55.1,0.02446,2e-05,3.68936]
[1779897569142,36.37,75211.21,55.1,0.02443,2e-05,3.68625]
[1779897574178,36.36,75211.72,55.1,0.0244,2e-05,3.68168]
[1779897579212,36.35,75211.83,55.1,0.02437,2e-05,3.67825]
[1779897584248,36.34,75211.83,55.1,0.02434,2e-05,3.67448]
[1779897585754,36.34,75211.84,55.1,0.02434,2e-05,3.67375]
[1779897586471,36.34,75218.44,55.1,0.0245,2e-05,3.69383]
[1779897590325,36.34,75212.48,55.1,0.02435,2e-05,3.67482]
[1779897591311,36.34,75211.35,55.1,0.02432,2e-05,3.67123]
[1779897593994,36.34,75196.73,55.1,0.02396,2e-05,3.62537]
[1779897594318,36.34,75199.05,55.1,0.02402,2e-05,3.63266]
[1779897599353,36.33,75206.15,55.1,0.02417,2e-05,3.6514]
[1779897602691,36.32,75207.16,55.1,0.02417,2e-05,3.65244]
[1779897604375,36.32,75198.58,55.1,0.02396,2e-05,3.62489]
[1779897608431,36.32,75193.87,55.1,0.02383,2e-05,3.60763]
[1779897608481,36.31,75194.77,55.1,0.02384,2e-05,3.6098]
[1779897610505,36.31,75195.76,55.1,0.02387,2e-05,3.61296]
[1779897611438,36.31,75193.96,55.1,0.02382,2e-05,3.6068]
[1779897611605,36.31,75193.96,55.1,0.02382,2e-05,3.6068]
[1779897612039,36.31,75193.96,55.1,0.02382,2e-05,3.6068]
[1779897613018,36.31,75184.7,55.1,0.02359,2e-05,3.57748]
[1779897615924,36.31,75178.32,55.1,0.02343,2e-05,3.55618]
[1779897616491,36.31,75178.32,55.1,0.02343,2e-05,3.55618]
[1779897616856,36.31,75170.89,55.1,0.02325,2e-05,3.53285]
[1779897618600,36.3,75169.58,55.1,0.02321,2e-05,3.5279]
[1779897619446,36.3,75169.58,55.1,0.02321,2e-05,3.5279]
[1779897620641,36.3,75188.56,55.1,0.02365,2e-05,3.58532]
[1779897620785,36.3,75188.56,55.1,0.02365,2e-05,3.58532]
[1779897622456,36.3,75200.15,55.1,0.02393,2e-05,3.62076]
[1779897627573,36.29,75200.93,55.1,0.02392,2e-05,3.61984]
[1779897629122,36.29,75199.77,55.1,0.02388,2e-05,3.61496]
[1779897634617,36.28,75203.23,55.1,0.02392,2e-05,3.61957]
[1779897637525,36.28,75204.97,55.1,0.02396,2e-05,3.62435]
[1779897642672,36.26,75207.23,55.1,0.02397,2e-05,3.62677]
[1779897647984,36.26,75209.06,55.1,0.024,2e-05,3.62984]
[1779897651612,36.25,75215.81,55.1,0.02414,2e-05,3.6483]
[1779897656771,36.24,75229.73,55.1,0.02445,2e-05,3.68779]
[1779897658017,36.24,75229.73,55.1,0.02445,2e-05,3.68779]
[1779897662820,36.23,75254.56,55.1,0.02503,3e-05,3.76231]
[1779897664383,36.23,75254.56,55.1,0.02503,3e-05,3.76231]
[1779897667855,36.22,75276.31,55.1,0.02554,3e-05,3.82807]
[1779897672890,36.2,75281.67,55.1,0.02564,3e-05,3.84047]
[1779897673870,36.2,75281.67,55.1,0.02564,3e-05,3.84047]
[1779897674856,36.2,75277.08,55.1,0.02551,3e-05,3.82448]
[1779897680055,36.19,75272.45,55.1,0.02535,3e-05,3.80358]
[1779897682716,36.19,75273.44,55.1,0.02537,3e-05,3.80582]
[1779897682960,36.18,75273.7,55.1,0.02536,3e-05,3.80473]
[1779897687995,36.18,75276.88,55.1,0.02543,3e-05,3.81358]
[1779897691815,36.18,75276.84,55.1,0.0254,3e-05,3.81025]
[1779897692965,36.17,75272.76,55.1,0.0253,3e-05,3.79676]
[1779897694877,36.17,75271.52,55.1,0.02526,3e-05,3.79232]
[1779897698862,36.17,75274.92,55.1,0.02534,3e-05,3.80241]
[1779897700637,36.17,75264.02,55.1,0.02506,3e-05,3.76694]
[1779897710152,36.17,75256.63,55.1,0.02487,3e-05,3.74175]
[1779897711737,36.17,75256.58,55.1,0.02486,3e-05,3.74147]
[1779897712765,36.17,75249.38,55.1,0.02468,2e-05,3.71832]
[1779897718208,36.17,75243.33,55.1,0.02453,2e-05,3.69874]
[1779897723243,36.17,75246.91,55.1,0.02462,2e-05,3.70988]
[1779897728279,36.16,75244.76,55.1,0.02456,2e-05,3.70275]
[1779897733314,36.16,75244.59,55.1,0.02456,2e-05,3.70197]
[1779897738349,36.16,75244.58,55.1,0.02455,2e-05,3.70167]
[1779897743384,36.16,75247.03,55.1,0.02461,2e-05,3.70919]
[1779897748424,36.16,75245.27,55.1,0.02457,2e-05,3.70326]
[1779897752452,36.16,75230.57,55.1,0.02419,2e-05,3.65418]
[1779897757487,36.16,75229.23,55.1,0.02416,2e-05,3.65002]
[1779897762522,36.16,75227.76,55.1,0.02412,2e-05,3.6456]
[1779897767557,36.16,75227.06,55.1,0.02411,2e-05,3.64359]
[1779897772594,36.16,75236.51,55.1,0.02434,2e-05,3.67353]
[1779897775503,36.16,75241.0,55.1,0.02445,2e-05,3.68773]
[1779897775615,36.16,75242.52,55.1,0.02449,2e-05,3.69252]
[1779897780649,36.15,75243.92,55.1,0.02449,2e-05,3.69318]
[1779897785685,36.14,75255.91,55.1,0.02476,2e-05,3.72749]
[1779897790721,36.13,75258.57,55.1,0.02479,2e-05,3.732]
[1779897795756,36.12,75259.72,55.1,0.02479,2e-05,3.73163]
[1779897800791,36.11,75262.18,55.1,0.02482,3e-05,3.73551]
[1779897805449,36.11,75262.27,55.1,0.0248,3e-05,3.73339]
[1779897806402,36.1,75262.34,55.1,0.02479,2e-05,3.73201]
[1779897811869,36.09,75251.37,55.1,0.02447,2e-05,3.69023]
[1779897814690,36.09,75252.96,55.1,0.0245,2e-05,3.69456]
[1779897814792,36.09,75256.23,55.1,0.02457,2e-05,3.70352]
[1779897819926,36.09,75246.55,55.1,0.02433,2e-05,3.67283]
[1779897821087,36.09,75246.55,55.1,0.02433,2e-05,3.67283]
[1779897822062,36.09,75244.15,55.1,0.02428,2e-05,3.6653]
[1779897827324,36.09,75239.43,55.1,0.02416,2e-05,3.65068]
[1779897827488,36.09,75239.43,55.1,0.02416,2e-05,3.65068]
[1779897828475,36.09,75240.03,55.1,0.02418,2e-05,3.65272]
[1779897828532,36.09,75206.96,55.1,0.02338,2e-05,3.54956]
[1779897828955,36.09,75206.96,55.1,0.02338,2e-05,3.54956]
[1779897829704,36.09,75206.96,55.1,0.02338,2e-05,3.54956]
[1779897829718,36.1,75165.9,55.1,0.02245,2e-05,3.4287]
[1779897830308,36.1,75165.9,55.1,0.02245,2e-05,3.4287]
[1779897830556,36.1,75165.9,55.1,0.02245,2e-05,3.4287]
[1779897830985,36.1,75163.23,55.1,0.02239,2e-05,3.4211]
[1779897831186,36.1,75163.23,55.1,0.02239,2e-05,3.4211]
[1779897832470,36.1,75163.9,55.1,0.02241,2e-05,3.42311]
[1779897833115,36.1,75164.84,55.1,0.02244,2e-05,3.42682]
[1779897833462,36.1,75164.84,55.1,0.02244,2e-05,3.42682]
[1779897835343,36.11,75163.11,55.1,0.0224,2e-05,3.42247]
[1779897835361,36.11,75163.4,55.1,0.02241,2e-05,3.42377]
[1779897837601,36.11,75161.94,55.1,0.02238,2e-05,3.41938]
[1779897838327,36.11,75142.43,55.1,0.02193,2e-05,3.36034]
[1779897839856,36.11,75142.43,55.1,0.02193,2e-05,3.36034]
[1779897842058,36.1,75132.61,55.1,0.02171,2e-05,3.33094]
[1779897843123,36.1,75140.76,55.1,0.02189,2e-05,3.35491]
[1779897846563,36.1,75146.28,55.1,0.02201,2e-05,3.37096]
[1779897848042,36.1,75139.1,55.1,0.02185,2e-05,3.34927]
[1779897852091,36.1,75124.13,55.1,0.02151,2e-05,3.30473]
[1779897854110,36.1,75121.73,55.1,0.02145,2e-05,3.29756]
[1779897859221,36.1,75120.0,55.1,0.02141,2e-05,3.29202]
[1779897864259,36.1,75133.23,55.1,0.0217,2e-05,3.33036]
[1779897869295,36.1,75142.17,55.1,0.0219,2e-05,3.35603]
[1779897874514,36.09,75144.9,55.1,0.02194,2e-05,3.3612]
[1779897880373,36.09,75136.92,55.1,0.02175,2e-05,3.3365]
[1779897885481,36.09,75123.01,55.1,0.02144,2e-05,3.29508]
[1779897891453,36.09,75120.89,55.1,0.02139,2e-05,3.2884]
[1779897896833,36.09,75129.43,55.1,0.02157,2e-05,3.31309]
[1779897902578,36.09,75127.9,55.1,0.02154,2e-05,3.30802]
[1779897908574,36.08,75136.34,55.1,0.02172,2e-05,3.33194]
[1779897913609,36.08,75129.45,55.1,0.02156,2e-05,3.3111]
[1779897918649,36.08,75128.09,55.1,0.02152,2e-05,3.30658]
[1779897923684,36.08,75128.44,55.1,0.02153,2e-05,3.30717]
[1779897928719,36.08,75124.3,55.1,0.02143,2e-05,3.29469]
[1779897933836,36.08,75127.36,55.1,0.02149,2e-05,3.30113]
[1779897939798,36.08,75111.84,55.1,0.02114,2e-05,3.25577]
[1779897944833,36.08,75110.65,55.1,0.02112,2e-05,3.25236]
[1779897949932,36.08,75101.05,55.1,0.02091,2e-05,3.22476]
[1779897955787,36.08,75105.34,55.1,0.021,2e-05,3.23742]
[1779897960952,36.08,75102.08,55.1,0.02094,2e-05,3.2283]
[1779897965989,36.08,75098.36,55.1,0.02086,2e-05,3.21784]
[1779897971022,36.08,75100.52,55.1,0.02091,2e-05,3.22432]
[1779897976058,36.08,75103.8,55.1,0.02098,2e-05,3.23393]
[1779897981193,36.08,75114.44,55.1,0.02121,2e-05,3.26471]
[1779897983138,36.08,75129.64,55.1,0.02155,2e-05,3.30901]
[1779897984959,36.08,75131.76,55.1,0.02159,2e-05,3.31513]
[1779897985389,36.08,75131.41,55.1,0.02158,2e-05,3.31398]
[1779897990837,36.08,75132.27,55.1,0.0216,2e-05,3.3158]
[1779897996197,36.08,75137.03,55.1,0.02168,2e-05,3.32675]
[1779898001232,36.08,75137.67,55.1,0.02169,2e-05,3.3279]
[1779898006268,36.07,75135.54,55.1,0.02164,2e-05,3.32087]
[1779898011305,36.07,75127.66,55.1,0.02146,2e-05,3.29707]
[1779898016340,36.07,75124.86,55.1,0.02139,2e-05,3.28842]
[1779898021375,36.07,75123.73,55.1,0.02136,2e-05,3.28473]
[1779898026410,36.07,75121.82,55.1,0.02132,2e-05,3.27885]
[1779898031445,36.07,75127.07,55.1,0.02143,2e-05,3.29384]
[1779898036554,36.07,75129.46,55.1,0.02148,2e-05,3.30051]
[1779898042522,36.06,75130.75,55.1,0.02151,2e-05,3.30357]
[1779898047557,36.06,75135.14,55.1,0.0216,2e-05,3.31596]
[1779898052595,36.06,75137.87,55.1,0.02164,2e-05,3.32117]
[1779898057630,36.06,75142.97,55.1,0.02175,2e-05,3.33552]
[1779898060654,36.06,75122.81,55.1,0.0213,2e-05,3.27596]
[1779898066074,36.06,75135.45,55.1,0.02158,2e-05,3.31262]
[1779898072107,36.06,75127.0,55.1,0.02139,2e-05,3.28724]
[1779898080796,36.05,75123.48,55.1,0.0213,2e-05,3.27631]
[1779898084832,36.05,75097.07,55.1,0.02072,2e-05,3.19979]
[1779898089051,36.06,75081.49,55.1,0.02039,2e-05,3.15584]
[1779898094435,36.06,75096.22,55.1,0.02072,2e-05,3.19849]
[1779898099938,36.06,75102.84,55.1,0.02086,2e-05,3.21786]
[1779898104977,36.06,75108.9,55.1,0.02099,2e-05,3.2355]
[1779898110012,36.06,75123.12,55.1,0.02131,2e-05,3.27674]
[1779898115049,36.06,75130.78,55.1,0.02146,2e-05,3.29659]
[1779898121091,36.06,75135.79,55.1,0.02157,2e-05,3.3107]
[1779898126126,36.05,75143.86,55.1,0.02174,2e-05,3.33382]
[1779898131161,36.05,75152.79,55.1,0.02194,2e-05,3.35941]
[1779898136196,36.05,75153.84,55.1,0.02195,2e-05,3.36152]
[1779898138830,36.05,75153.1,55.1,0.02193,2e-05,3.35912]
[1779898145059,36.05,75156.87,55.1,0.02201,2e-05,3.36918]
[1779898150765,36.04,75155.39,55.1,0.02197,2e-05,3.36361]
[1779898156342,36.04,75157.49,55.1,0.02201,2e-05,3.36858]
[1779898160805,36.04,75163.09,55.1,0.02213,2e-05,3.38474]
[1779898161769,36.04,75167.98,55.1,0.02224,2e-05,3.39894]
[1779898167417,36.04,75148.91,55.1,0.0218,2e-05,3.34124]
[1779898172459,36.03,75148.59,55.1,0.02177,2e-05,3.33743]
[1779898177495,36.03,75148.46,55.1,0.02176,2e-05,3.33639]
[1779898182531,36.03,75142.04,55.1,0.02162,2e-05,3.31688]
[1779898188577,36.03,75147.83,55.1,0.02174,2e-05,3.33321]
[1779898193608,36.03,75149.64,55.1,0.02177,2e-05,3.33767]
[1779898198643,36.02,75146.05,55.1,0.02169,2e-05,3.32636]
[1779898203680,36.02,75160.34,55.1,0.022,2e-05,3.36802]
[1779898208716,36.02,75163.49,55.1,0.02207,2e-05,3.37642]
[1779898213751,36.02,75168.39,55.1,0.02217,2e-05,3.39003]
[1779898218786,36.01,75166.95,55.1,0.02213,2e-05,3.3847]
[1779898219357,36.01,75166.95,55.1,0.02213,2e-05,3.3847]
[1779898220282,36.01,75166.95,55.1,0.02213,2e-05,3.3847]
[1779898229592,36.01,75158.62,55.1,0.02193,2e-05,3.35837]
[1779898234898,36.01,75173.3,55.1,0.02224,2e-05,3.39898]
[1779898239933,36.01,75179.2,55.1,0.02237,2e-05,3.41567]
[1779898244968,36.0,75177.76,55.1,0.02233,2e-05,3.41017]
[1779898250009,36.0,75177.7,55.1,0.02232,2e-05,3.40882]
[1779898255038,36.0,75180.98,55.1,0.02238,2e-05,3.41746]
[1779898260073,35.99,75181.66,55.1,0.02239,2e-05,3.41826]
[1779898265108,35.99,75181.41,55.1,0.02237,2e-05,3.41624]
[1779898270144,35.99,75175.95,55.1,0.02224,2e-05,3.39859]
[1779898272159,35.99,75192.68,55.1,0.02262,2e-05,3.44862]
[1779898277194,35.98,75206.43,55.1,0.02293,2e-05,3.48878]
[1779898282229,35.98,75216.6,55.1,0.02316,2e-05,3.51811]
[1779898287264,35.97,75215.7,55.1,0.02312,2e-05,3.51323]
[1779898292299,35.97,75216.1,55.1,0.0231,2e-05,3.51007]
[1779898297334,35.96,75218.67,55.1,0.02314,2e-05,3.51591]
[1779898302370,35.95,75212.15,55.1,0.02297,2e-05,3.49382]
[1779898303828,35.95,75212.15,55.1,0.02297,2e-05,3.49343]
[1779898305108,35.95,75199.5,55.1,0.02267,2e-05,3.45446]
[1779898310432,35.95,75181.54,55.1,0.02224,2e-05,3.39861]
[1779898315475,35.95,75181.91,55.1,0.02224,2e-05,3.39863]
[1779898320510,35.94,75181.92,55.1,0.02223,2e-05,3.39762]
[1779898325545,35.94,75184.43,55.1,0.02228,2e-05,3.40412]
[1779898330580,35.94,75184.25,55.1,0.02227,2e-05,3.40246]
[1779898335615,35.93,75185.39,55.1,0.02229,2e-05,3.40474]
[1779898340651,35.93,75184.71,55.1,0.02226,2e-05,3.40154]
[1779898345686,35.93,75188.1,55.1,0.02233,2e-05,3.41062]
[1779898350721,35.93,75187.3,55.1,0.0223,2e-05,3.40706]
[1779898355756,35.92,75178.76,55.1,0.02209,2e-05,3.37812]
[1779898360791,35.92,75180.17,55.1,0.02211,2e-05,3.38134]
[1779898365826,35.92,75183.3,55.1,0.02218,2e-05,3.38986]
[1779898370861,35.92,75183.1,55.1,0.02216,2e-05,3.38834]
[1779898375896,35.91,75182.79,55.1,0.02215,2e-05,3.3865]
[1779898380932,35.91,75177.85,55.1,0.02203,2e-05,3.37091]
[1779898385967,35.91,75178.18,55.1,0.02203,2e-05,3.37114]
[1779898391002,35.91,75186.88,55.1,0.02223,2e-05,3.39653]
[1779898396037,35.91,75186.11,55.1,0.0222,2e-05,3.39333]
[1779898400613,35.9,75187.93,55.1,0.02224,2e-05,3.39809]
[1779898401697,35.9,75178.04,55.1,0.02201,2e-05,3.36824]
[1779898407114,35.9,75178.17,55.1,0.02201,2e-05,3.36793]
[1779898412149,35.9,75177.69,55.1,0.02198,2e-05,3.3636]
[1779898417184,35.9,75177.61,55.1,0.02197,2e-05,3.36279]
[1779898422219,35.9,75170.99,55.1,0.02182,2e-05,3.34258]
[1779898427255,35.9,75169.34,55.1,0.02178,2e-05,3.33733]
[1779898432294,35.9,75164.92,55.1,0.02168,2e-05,3.32387]
[1779898437330,35.89,75163.14,55.1,0.02163,2e-05,3.31837]
[1779898442365,35.89,75159.67,55.1,0.02155,2e-05,3.30789]
[1779898447400,35.89,75153.95,55.1,0.02143,2e-05,3.29095]
[1779898452435,35.89,75152.74,55.1,0.0214,2e-05,3.28737]
[1779898457469,35.89,75158.0,55.1,0.02152,2e-05,3.30282]
[1779898462505,35.89,75157.52,55.1,0.0215,2e-05,3.3013]
[1779898467540,35.89,75159.82,55.1,0.02155,2e-05,3.30797]
[1779898472575,35.89,75159.39,55.1,0.02153,2e-05,3.30434]
[1779898477610,35.89,75163.93,55.1,0.02163,2e-05,3.31761]
[1779898482645,35.89,75168.53,55.1,0.02173,2e-05,3.33091]
[1779898487680,35.89,75164.31,55.1,0.02163,2e-05,3.3181]
[1779898492715,35.89,75163.84,55.1,0.02162,2e-05,3.31644]
[1779898497750,35.89,75163.32,55.1,0.02161,2e-05,3.31464]
[1779898502910,35.89,75163.61,55.1,0.02161,2e-05,3.31525]
[1779898508232,35.89,75164.04,55.1,0.02162,2e-05,3.31632]
[1779898509868,35.89,75157.2,55.1,0.02147,2e-05,3.29601]
[1779898516006,35.89,75155.93,55.1,0.02144,2e-05,3.29224]
[1779898517240,35.89,75155.93,55.1,0.02144,2e-05,3.29224]
[1779898518222,35.89,75155.15,55.1,0.02142,2e-05,3.28994]
[1779898524060,35.89,75167.41,55.1,0.0217,2e-05,3.32615]
[1779898529095,35.89,75168.6,55.1,0.02172,2e-05,3.32937]
[1779898534130,35.89,75171.86,55.1,0.02178,2e-05,3.33642]
[1779898539165,35.88,75172.31,55.1,0.02178,2e-05,3.33732]
[1779898547221,35.88,75172.73,55.1,0.02179,2e-05,3.33785]
[1779898552255,35.88,75175.78,55.1,0.02185,2e-05,3.34641]
[1779898554153,35.88,75175.07,55.1,0.02184,2e-05,3.34418]
[1779898555433,35.88,75170.57,55.1,0.02173,2e-05,3.3307]
[1779898561320,35.88,75169.25,55.1,0.0217,2e-05,3.32628]
[1779898565348,35.88,75152.79,55.1,0.02133,2e-05,3.27759]
[1779898570383,35.88,75157.18,55.1,0.02143,2e-05,3.29045]
[1779898575418,35.88,75155.67,55.1,0.02139,2e-05,3.28592]
[1779898580455,35.88,75156.75,55.1,0.02142,2e-05,3.289]
[1779898582962,35.88,75154.08,55.1,0.02136,2e-05,3.2811]
[1779898584016,35.88,75148.17,55.1,0.02122,2e-05,3.26378]
[1779898584216,35.88,75148.17,55.1,0.02122,2e-05,3.26378]
[1779898586159,35.88,75147.57,55.1,0.02121,2e-05,3.26207]
[1779898589094,35.88,75150.4,55.1,0.02127,2e-05,3.27041]
[1779898589341,35.88,75150.4,55.1,0.02127,2e-05,3.27041]
[1779898590281,35.88,75151.2,55.1,0.02129,2e-05,3.27276]
[1779898593760,35.88,75147.03,55.1,0.02119,2e-05,3.25839]
[1779898595594,35.88,75138.9,55.1,0.02101,2e-05,3.23479]
[1779898595961,35.88,75134.86,55.1,0.02092,2e-05,3.22314]
[1779898597067,35.88,75136.48,55.1,0.02096,2e-05,3.22792]
[1779898602135,35.88,75142.87,55.1,0.0211,2e-05,3.24675]
[1779898602416,35.88,75142.87,55.1,0.0211,2e-05,3.24675]
[1779898604164,35.88,75129.08,55.1,0.0208,2e-05,3.20689]
[1779898607816,35.88,75108.89,55.1,0.02037,2e-05,3.1496]
[1779898611674,35.88,75089.18,55.1,0.01995,2e-05,3.0946]
[1779898615716,35.89,75071.75,55.1,0.0196,2e-05,3.04747]
[1779898620754,35.89,75046.66,55.1,0.0191,2e-05,2.98039]
[1779898625807,35.9,75057.34,55.1,0.01934,2e-05,3.01194]
[1779898630844,35.91,75056.52,55.1,0.01934,2e-05,3.01184]
[1779898635881,35.91,75059.33,55.1,0.01941,2e-05,3.02174]
[1779898640916,35.92,75055.86,55.1,0.01936,2e-05,3.01436]
[1779898644586,35.92,75032.86,55.1,0.0189,2e-05,2.95345]
[1779898649836,35.93,75020.77,55.1,0.01868,2e-05,2.92311]
[1779898655221,35.94,75038.83,55.1,0.01905,2e-05,2.97259]
[1779898661583,35.95,75035.38,55.1,0.019,2e-05,2.96632]
[1779898667102,35.96,75030.51,55.1,0.01893,2e-05,2.95678]
[1779898672137,35.96,75020.39,55.1,0.01875,2e-05,2.93269]
[1779898677185,35.97,75021.41,55.1,0.01879,2e-05,2.93769]
[1779898683091,35.98,75030.39,55.1,0.01899,2e-05,2.96508]
[1779898688251,35.99,75030.46,55.1,0.01902,2e-05,2.96779]
[1779898693366,35.99,75040.57,55.1,0.01924,2e-05,2.99776]
[1779898695427,36.0,75019.92,55.1,0.01883,2e-05,2.94266]
[1779898704363,36.01,75018.73,55.1,0.01885,2e-05,2.94494]
[1779898709397,36.02,75016.78,55.1,0.01883,2e-05,2.94242]
[1779898711349,36.02,75017.83,55.1,0.01885,2e-05,2.9458]
[1779898711492,36.02,75017.83,55.1,0.01885,2e-05,2.9458]
[1779898711569,36.02,75011.02,55.1,0.01871,2e-05,2.92596]
[1779898712284,36.02,75011.02,55.1,0.01871,2e-05,2.92596]
[1779898712707,36.02,75011.02,55.1,0.01871,2e-05,2.92596]
[1779898712764,36.02,75006.36,55.1,0.01861,2e-05,2.91291]
[1779898713685,36.02,75006.36,55.1,0.01861,2e-05,2.91291]
[1779898713720,36.02,75003.26,55.1,0.01856,2e-05,2.90523]
[1779898714025,36.02,75003.26,55.1,0.01856,2e-05,2.90523]
[1779898715179,36.02,74998.65,55.1,0.01846,2e-05,2.89241]
[1779898715766,36.02,74998.03,55.1,0.01844,2e-05,2.89024]
[1779898721483,36.03,75005.87,55.1,0.01863,2e-05,2.91468]
[1779898726521,36.04,74998.21,55.1,0.0185,2e-05,2.89725]
[1779898729365,36.04,74997.86,55.1,0.0185,2e-05,2.89754]
[1779898729542,36.04,74989.92,55.1,0.01835,2e-05,2.87708]
[1779898730211,36.04,74989.92,55.1,0.01835,2e-05,2.87708]
[1779898730281,36.04,74989.92,55.1,0.01835,2e-05,2.87708]
[1779898732464,36.04,74978.48,55.1,0.01812,2e-05,2.84596]
[1779898732613,36.04,74978.48,55.1,0.01812,2e-05,2.84596]
[1779898733606,36.04,74978.92,55.1,0.01812,2e-05,2.84667]
[1779898735573,36.04,74981.04,55.1,0.01816,2e-05,2.85133]
[1779898737376,36.03,74987.83,55.1,0.01828,2e-05,2.8683]
[1779898737703,36.03,74987.83,55.1,0.01828,2e-05,2.8683]
[1779898737808,36.03,74996.94,55.1,0.01846,2e-05,2.89194]
[1779898739288,36.03,75002.82,55.1,0.01858,2e-05,2.90822]
[1779898739740,36.03,75002.82,55.1,0.01858,2e-05,2.90822]
[1779898739750,36.04,74998.46,55.1,0.0185,2e-05,2.89719]
[1779898740247,36.04,74998.46,55.1,0.0185,2e-05,2.89719]
[1779898741592,36.03,74993.1,55.1,0.01839,2e-05,2.88241]
[1779898742180,36.03,74992.29,55.1,0.01837,2e-05,2.87975]
[1779898742565,36.03,74992.29,55.1,0.01837,2e-05,2.87975]
[1779898742667,36.03,74992.29,55.1,0.01837,2e-05,2.87975]
[1779898743413,36.03,74995.29,55.1,0.01842,2e-05,2.8872]
[1779898743833,36.03,74998.7,55.1,0.01849,2e-05,2.89574]
[1779898744425,36.03,74998.7,55.1,0.01849,2e-05,2.89574]
[1779898744566,36.03,74998.7,55.1,0.01849,2e-05,2.89574]
[1779898744768,36.03,74998.7,55.1,0.01849,2e-05,2.89574]
[1779898744870,36.03,74995.07,55.1,0.01842,2e-05,2.8867]
[1779898746612,36.03,74991.92,55.1,0.01835,2e-05,2.87783]
[1779898746966,36.03,74991.92,55.1,0.01835,2e-05,2.87783]
[1779898747962,36.03,74994.34,55.1,0.0184,2e-05,2.88374]
[1779898753974,36.02,74987.18,55.1,0.01823,2e-05,2.86174]
[1779898753994,36.02,74986.52,55.1,0.01822,2e-05,2.85952]
[1779898754051,36.02,74986.52,55.1,0.01822,2e-05,2.85952]
[1779898754053,36.02,74986.52,55.1,0.01822,2e-05,2.85952]
[1779898754979,36.02,74980.82,55.1,0.0181,2e-05,2.84405]
[1779898756211,36.02,74968.87,55.1,0.01787,2e-05,2.81236]
[1779898757932,36.01,74966.77,55.1,0.01783,2e-05,2.80651]
[1779898762419,36.01,74959.74,55.1,0.01768,2e-05,2.78641]
[1779898763519,36.01,74964.82,55.1,0.01777,2e-05,2.79922]
[1779898766073,36.0,74975.54,55.1,0.01797,2e-05,2.826]
[1779898767737,36.0,74976.99,55.1,0.018,2e-05,2.82938]
[1779898772869,36.0,74978.71,55.1,0.018,2e-05,2.82931]
[1779898777907,35.99,74976.61,55.1,0.01794,2e-05,2.82172]
[1779898778756,35.99,74976.61,55.1,0.01794,2e-05,2.82172]
[1779898781198,35.99,74982.05,55.1,0.01804,2e-05,2.8347]
[1779898782279,35.99,74983.63,55.1,0.01806,2e-05,2.83842]
[1779898787978,35.98,74988.52,55.1,0.01814,2e-05,2.84866]
[1779898791465,35.97,74992.07,55.1,0.0182,2e-05,2.85667]
[1779898792014,35.97,74992.01,55.1,0.01819,2e-05,2.85606]
[1779898794227,35.98,74992.21,55.1,0.01821,2e-05,2.85796]
[1779898794700,35.98,74992.21,55.1,0.01821,2e-05,2.85796]
[1779898797794,35.98,75000.13,55.1,0.01837,2e-05,2.88028]
[1779898797862,35.98,75004.67,55.1,0.01847,2e-05,2.89363]
[1779898798075,35.98,75004.67,55.1,0.01847,2e-05,2.89363]
[1779898798773,35.98,75004.67,55.1,0.01847,2e-05,2.89363]
[1779898800741,35.98,74990.19,55.1,0.01818,2e-05,2.8548]
[1779898801779,35.98,74988.9,55.1,0.01815,2e-05,2.85051]
[1779898801810,35.98,74990.81,55.1,0.01819,2e-05,2.85508]
[1779898807114,35.99,75007.48,55.1,0.01854,2e-05,2.90249]
[1779898812149,36.0,75010.98,55.1,0.01863,2e-05,2.91488]
[1779898817476,36.0,75009.0,55.1,0.01861,2e-05,2.91197]
[1779898818303,36.01,75010.38,55.1,0.01864,2e-05,2.91687]
[1779898818574,36.01,75010.38,55.1,0.01864,2e-05,2.91687]
[1779898819397,36.01,75002.98,55.1,0.0185,2e-05,2.8977]
[1779898819507,36.01,74995.83,55.1,0.01837,2e-05,2.87933]
[1779898820122,36.01,74995.83,55.1,0.01837,2e-05,2.87933]
[1779898821121,36.01,74982.97,55.1,0.01812,2e-05,2.8454]
[1779898821846,36.01,74982.97,55.1,0.01812,2e-05,2.8454]
[1779898821997,36.01,74982.97,55.1,0.01812,2e-05,2.8454]
[1779898821856,36.01,74964.78,55.1,0.01776,2e-05,2.79702]
[1779898822089,36.01,74964.78,55.1,0.01776,2e-05,2.79702]
[1779898827258,36.0,74961.56,55.1,0.01769,2e-05,2.78706]
[1779898830722,36.0,74962.88,55.1,0.01771,2e-05,2.78984]
[1779898831196,36.0,74962.57,55.1,0.0177,2e-05,2.78842]
[1779898832508,36.0,74955.17,55.1,0.01754,2e-05,2.76702]
[1779898833525,36.0,74948.5,55.1,0.01742,2e-05,2.74963]
[1779898834320,36.0,74941.16,55.1,0.01728,2e-05,2.73065]
[1779898835944,36.0,74936.39,55.1,0.01719,2e-05,2.71852]
[1779898837732,36.0,74943.26,55.1,0.01731,2e-05,2.73559]
[1779898843372,35.99,74944.24,55.1,0.01732,2e-05,2.73632]
[1779898848407,35.99,74945.68,55.1,0.01734,2e-05,2.7388]
[1779898853446,35.98,74946.33,55.1,0.01734,2e-05,2.73923]
[1779898858480,35.98,74943.43,55.1,0.01728,2e-05,2.73066]
[1779898862563,35.98,74928.39,55.1,0.01699,2e-05,2.69192]
[1779898864117,35.98,74932.41,55.1,0.01707,2e-05,2.7019]
[1779898864194,35.98,74944.9,55.1,0.0173,2e-05,2.73342]
[1779898865757,35.98,74949.82,55.1,0.01739,2e-05,2.74576]
[1779898865972,35.98,74949.82,55.1,0.01739,2e-05,2.74576]
[1779898867409,35.98,74957.34,55.1,0.01752,2e-05,2.7645]
[1779898872616,35.97,74963.99,55.1,0.01764,2e-05,2.77984]
[1779898877657,35.97,74963.49,55.1,0.01762,2e-05,2.77704]
[1779898882694,35.96,74959.61,55.1,0.01753,2e-05,2.76555]
[1779898887733,35.96,74959.66,55.1,0.01752,2e-05,2.76436]
[1779898891064,35.96,74963.07,55.1,0.01758,2e-05,2.77259]
[1779898891166,35.96,74964.79,55.1,0.0176,2e-05,2.77475]
[1779898891443,35.96,74964.79,55.1,0.0176,2e-05,2.77475]
[1779898891767,35.96,74969.77,55.1,0.0177,2e-05,2.78847]
[1779898896713,35.95,74967.08,55.1,0.01764,2e-05,2.78032]
[1779898896802,35.95,74974.24,55.1,0.01778,2e-05,2.79858]
[1779898899534,35.96,74979.16,55.1,0.01788,2e-05,2.813]
[1779898899823,35.96,74979.04,55.1,0.01788,2e-05,2.81348]
[1779898904858,35.96,74980.4,55.1,0.0179,2e-05,2.8153]
[1779898906770,35.95,74981.79,55.1,0.01792,2e-05,2.81857]
[1779898906872,35.95,74983.99,55.1,0.01796,2e-05,2.82397]
[1779898911909,35.96,74976.93,55.1,0.01785,2e-05,2.80939]
[1779898916946,35.98,74976.49,55.1,0.01788,2e-05,2.81217]
[1779898921979,35.99,74975.32,55.1,0.01788,2e-05,2.81304]
[1779898927014,36.0,74968.49,55.1,0.01778,2e-05,2.79916]
[1779898932049,36.01,74970.16,55.1,0.01784,2e-05,2.80736]
[1779898938093,36.02,74966.13,55.1,0.0178,2e-05,2.80168]
[1779898943127,36.03,74972.84,55.1,0.01796,2e-05,2.82304]
[1779898948162,36.04,74978.7,55.1,0.0181,2e-05,2.84208]
[1779898949125,36.04,74978.7,55.1,0.0181,2e-05,2.84208]
[1779898949166,36.04,74978.7,55.1,0.0181,2e-05,2.84208]
[1779898949169,36.05,74974.17,55.1,0.01802,2e-05,2.83095]
[1779898950257,36.05,74966.75,55.1,0.01787,2e-05,2.81122]
[1779898956218,36.04,74963.56,55.1,0.01778,2e-05,2.79886]
[1779898960709,36.04,74963.58,55.1,0.01777,2e-05,2.79758]
[1779898960712,36.04,74963.58,55.1,0.01777,2e-05,2.79758]
[1779898964477,36.03,74961.0,55.1,0.01772,2e-05,2.7899]
[1779898965303,36.03,74959.22,55.1,0.01768,2e-05,2.78498]
[1779898971328,36.03,74949.21,55.1,0.01748,2e-05,2.75727]
[1779898973368,36.03,74944.62,55.1,0.01739,2e-05,2.74526]
[1779898974365,36.02,74942.67,55.1,0.01735,2e-05,2.74004]
[1779898976094,36.02,74940.5,55.1,0.01731,2e-05,2.73427]
[1779898977187,36.02,74938.97,55.1,0.01728,2e-05,2.72994]
[1779898981085,36.02,74945.17,55.1,0.01739,2e-05,2.74504]
[1779898982951,36.02,74951.41,55.1,0.0175,2e-05,2.76052]
[1779898988461,36.01,74956.18,55.1,0.01758,2e-05,2.77068]
[1779898993496,36.01,74959.56,55.1,0.01763,2e-05,2.77786]
[1779898994699,36.01,74959.56,55.1,0.01763,2e-05,2.77786]
[1779898994733,36.01,74959.56,55.1,0.01762,2e-05,2.77722]
[1779898998089,36.01,74965.0,55.1,0.01773,2e-05,2.7921]
[1779898998149,36.01,74965.0,55.1,0.01773,2e-05,2.7921]
[1779898998179,36.01,74964.46,55.1,0.01773,2e-05,2.79228]
[1779898999033,36.01,74964.46,55.1,0.01773,2e-05,2.79228]
[1779898999091,36.01,74964.46,55.1,0.01773,2e-05,2.79228]
[1779898999224,36.01,74964.46,55.1,0.01773,2e-05,2.79228]
[1779899000391,36.01,74948.72,55.1,0.01743,2e-05,2.75141]
[1779899005025,36.01,74953.79,55.1,0.01752,2e-05,2.76327]
[1779899005126,36.01,74955.0,55.1,0.01754,2e-05,2.76579]
[1779899005592,36.01,74955.0,55.1,0.01754,2e-05,2.76579]
[1779899006256,36.01,74955.0,55.1,0.01754,2e-05,2.76579]
[1779899005694,36.01,74958.35,55.1,0.01761,2e-05,2.77525]
[1779899006587,36.01,74959.27,55.1,0.01763,2e-05,2.77762]
[1779899011623,36.02,74955.57,55.1,0.01757,2e-05,2.77013]
[1779899014151,36.02,74955.46,55.1,0.01758,2e-05,2.77067]
[1779899014253,36.03,74955.33,55.1,0.01759,2e-05,2.77197]
[1779899020263,36.02,74955.85,55.1,0.01759,2e-05,2.77173]
[1779899025405,36.02,74950.29,55.1,0.01747,2e-05,2.75572]
[1779899032167,36.01,74950.45,55.1,0.01746,2e-05,2.75442]
[1779899038989,36.01,74951.86,55.1,0.01747,2e-05,2.75634]
[1779899039125,36.01,74951.72,55.1,0.01747,2e-05,2.7554]
[1779899041051,36.01,74958.22,55.1,0.01759,2e-05,2.77295]
[1779899041152,36.01,74964.54,55.1,0.01772,2e-05,2.79008]
[1779899042204,36.01,74964.54,55.1,0.01772,2e-05,2.79008]
[1779899042272,36.01,74964.76,55.1,0.01772,2e-05,2.7903]
[1779899042382,36.01,74964.76,55.1,0.01772,2e-05,2.7903]
[1779899043108,36.01,74964.76,55.1,0.01772,2e-05,2.7903]
[1779899044227,36.01,74964.81,55.1,0.01772,2e-05,2.79008]
[1779899044276,36.01,74962.53,55.1,0.01768,2e-05,2.78497]
[1779899050340,36.01,74958.39,55.1,0.01759,2e-05,2.77267]
[1779899054545,36.0,74961.16,55.1,0.01763,2e-05,2.77823]
[1779899058387,36.0,74963.78,55.1,0.01767,2e-05,2.78371]
[1779899058955,36.0,74968.72,55.1,0.01777,2e-05,2.79731]
[1779899063991,36.01,74974.19,55.1,0.01791,2e-05,2.81535]
[1779899066902,36.02,74973.32,55.1,0.0179,2e-05,2.8146]
[1779899067012,36.02,74973.61,55.1,0.01791,2e-05,2.81611]
[1779899067900,36.02,74973.61,55.1,0.01791,2e-05,2.81611]
[1779899068894,36.02,74968.69,55.1,0.01781,2e-05,2.80293]
[1779899074062,36.01,74957.48,55.1,0.01758,2e-05,2.77012]
[1779899079097,36.01,74953.36,55.1,0.01749,2e-05,2.75804]
[1779899083025,36.01,74953.07,55.1,0.01748,2e-05,2.75645]
[1779899083348,36.01,74953.07,55.1,0.01748,2e-05,2.75645]
[1779899084139,36.01,74951.15,55.1,0.01744,2e-05,2.75126]
[1779899084656,36.01,74944.74,55.1,0.01732,2e-05,2.73461]
[1779899090175,36.0,74944.63,55.1,0.0173,2e-05,2.73296]
[1779899095210,36.0,74944.88,55.1,0.0173,2e-05,2.73238]
[1779899100246,35.99,74947.29,55.1,0.01734,2e-05,2.73731]
[1779899104276,35.99,74966.61,55.1,0.01769,2e-05,2.78584]
[1779899107243,35.99,74966.76,55.1,0.01769,2e-05,2.78556]
[1779899107297,35.99,74972.88,55.1,0.0178,2e-05,2.80108]
[1779899110724,35.99,74977.83,55.1,0.01791,2e-05,2.81622]
[1779899111270,35.99,74977.83,55.1,0.01791,2e-05,2.81622]
[1779899117367,36.01,74985.92,55.1,0.01811,2e-05,2.84239]
[1779899122132,36.02,74976.06,55.1,0.01794,2e-05,2.81943]
[1779899122402,36.02,74975.99,55.1,0.01794,2e-05,2.81998]
[1779899126724,36.02,74971.93,55.1,0.01786,2e-05,2.80821]
[1779899126977,36.02,74971.93,55.1,0.01786,2e-05,2.80821]
[1779899127823,36.01,74970.1,55.1,0.01782,2e-05,2.8027]
[1779899128027,36.01,74970.1,55.1,0.01782,2e-05,2.8027]
[1779899132792,36.01,74950.2,55.1,0.01742,2e-05,2.74822]
[1779899138458,36.0,74964.78,55.1,0.01768,2e-05,2.78398]
[1779899139043,36.01,74967.11,55.1,0.01773,2e-05,2.79047]
[1779899140244,36.01,74967.11,55.1,0.01773,2e-05,2.79047]
[1779899140260,36.01,74967.11,55.1,0.01773,2e-05,2.79047]
[1779899140334,36.01,74967.11,55.1,0.01773,2e-05,2.79047]
[1779899140399,36.01,74963.96,55.1,0.01767,2e-05,2.78312]
[1779899145565,36.0,74953.56,55.1,0.01747,2e-05,2.75483]
[1779899150800,36.0,74957.97,55.1,0.01754,2e-05,2.76476]
[1779899151872,36.0,74958.18,55.1,0.01754,2e-05,2.76501]
[1779899157489,36.0,74958.05,55.1,0.01753,2e-05,2.76323]
[1779899162684,35.99,74971.24,55.1,0.01776,2e-05,2.79544]
[1779899168726,35.98,74975.97,55.1,0.01784,2e-05,2.80564]
[1779899173756,35.98,74977.93,55.1,0.01787,2e-05,2.80932]
[1779899175998,35.98,74989.94,55.1,0.01809,2e-05,2.84008]
[1779899181817,35.97,74995.15,55.1,0.01817,2e-05,2.85079]
[1779899186352,35.97,74991.03,55.1,0.01808,2e-05,2.83884]
[1779899186479,35.97,74991.03,55.1,0.01808,2e-05,2.83884]
[1779899186449,35.97,74990.73,55.1,0.01807,2e-05,2.83769]
[1779899186852,35.96,74990.92,55.1,0.01807,2e-05,2.83779]
[1779899189193,35.96,74991.29,55.1,0.01808,2e-05,2.83836]
[1779899190163,35.96,74989.03,55.1,0.01803,2e-05,2.83202]
[1779899191274,35.96,74989.27,55.1,0.01803,2e-05,2.83225]
[1779899196922,35.95,74991.91,55.1,0.01805,2e-05,2.83439]
[1779899198367,35.95,74991.91,55.1,0.01805,2e-05,2.83439]
[1779899200576,35.95,74997.49,55.1,0.01815,2e-05,2.84785]
[1779899200950,35.95,75001.26,55.1,0.01823,2e-05,2.85851]
[1779899202174,35.95,75001.26,55.1,0.01823,2e-05,2.85851]
[1779899202275,35.95,75002.38,55.1,0.01826,2e-05,2.86217]
[1779899206964,35.95,75002.33,55.1,0.01824,2e-05,2.86025]
[1779899207700,35.95,75003.53,55.1,0.01826,2e-05,2.86298]
[1779899208270,35.95,75003.53,55.1,0.01826,2e-05,2.86298]
[1779899209048,35.95,75004.52,55.1,0.01829,2e-05,2.8663]
[1779899209099,35.95,75005.12,55.1,0.01829,2e-05,2.86743]
[1779899215049,35.96,75006.89,55.1,0.01836,2e-05,2.8762]
[1779899220084,35.97,75015.51,55.1,0.01855,2e-05,2.90248]
[1779899225119,35.98,75023.98,55.1,0.01875,2e-05,2.92822]
[1779899230155,35.98,75027.3,55.1,0.01883,2e-05,2.93997]
[1779899235191,35.99,75027.51,55.1,0.01886,2e-05,2.9433]
[1779899240226,36.0,75024.89,55.1,0.01883,2e-05,2.93893]
[1779899245261,36.01,75020.15,55.1,0.01875,2e-05,2.92889]
[1779899251309,36.02,75020.22,55.1,0.01877,2e-05,2.93033]
[1779899252604,36.02,75020.22,55.1,0.01877,2e-05,2.93033]
[1779899252918,36.02,75010.26,55.1,0.01857,2e-05,2.90365]
[1779899253116,36.02,75010.26,55.1,0.01857,2e-05,2.90365]
[1779899253154,36.02,75010.26,55.1,0.01857,2e-05,2.90365]
[1779899253389,36.02,75010.26,55.1,0.01857,2e-05,2.90365]
[1779899253454,36.02,74991.45,55.1,0.0182,2e-05,2.85432]
[1779899255121,36.0,74988.61,55.1,0.01811,2e-05,2.84173]
[1779899257415,36.0,74988.85,55.1,0.01811,2e-05,2.84149]
[1779899257573,36.0,74988.85,55.1,0.01811,2e-05,2.84149]
[1779899257612,36.0,74989.32,55.1,0.01811,2e-05,2.84229]
[1779899258100,36.0,74989.32,55.1,0.01811,2e-05,2.84229]
[1779899258643,36.0,74982.87,55.1,0.01799,2e-05,2.82495]
[1779899260010,36.0,74978.93,55.1,0.01791,2e-05,2.81426]
[1779899260162,36.0,74978.93,55.1,0.01791,2e-05,2.81426]
[1779899260586,36.0,74975.51,55.1,0.01784,2e-05,2.80497]
[1779899263065,35.99,74973.47,55.1,0.01779,2e-05,2.79895]
[1779899263083,35.99,74973.47,55.1,0.01779,2e-05,2.79895]
[1779899263181,35.99,74973.47,55.1,0.01779,2e-05,2.79895]
[1779899266226,35.99,74977.08,55.1,0.01786,2e-05,2.80725]
[1779899271455,35.99,74972.11,55.1,0.01774,2e-05,2.79215]
[1779899275288,35.98,74971.01,55.1,0.01772,2e-05,2.78825]
[1779899280518,35.98,74969.26,55.1,0.01767,2e-05,2.78172]
[1779899282697,35.97,74969.03,55.1,0.01766,2e-05,2.78045]
[1779899283645,35.97,74974.98,55.1,0.01777,2e-05,2.79553]
[1779899284726,35.97,74976.43,55.1,0.01779,2e-05,2.79893]
[1779899285709,35.97,74979.65,55.1,0.01785,2e-05,2.80694]
[1779899289284,35.97,74985.43,55.1,0.01795,2e-05,2.82083]
[1779899291103,35.97,74986.2,55.1,0.01796,2e-05,2.82203]
[1779899296630,35.96,74988.63,55.1,0.01799,2e-05,2.82592]
[1779899301665,35.95,74987.08,55.1,0.01795,2e-05,2.81987]
[1779899306700,35.95,74988.96,55.1,0.01797,2e-05,2.82282]
[1779899311735,35.94,74989.38,55.1,0.01795,2e-05,2.81998]
[1779899313903,35.94,74989.34,55.1,0.01795,2e-05,2.81949]
[1779899315913,35.94,74982.01,55.1,0.0178,2e-05,2.79964]
[1779899321808,35.93,74985.13,55.1,0.01784,2e-05,2.80535]
[1779899326843,35.93,74987.03,55.1,0.01787,2e-05,2.80856]
[1779899331878,35.92,74982.36,55.1,0.01776,2e-05,2.79465]
[1779899336913,35.92,74983.04,55.1,0.01776,2e-05,2.79475]
[1779899341948,35.91,74984.31,55.1,0.01778,2e-05,2.79637]
[1779899344300,35.91,74985.35,55.1,0.01779,2e-05,2.79874]
[1779899347341,35.91,74976.27,55.1,0.01761,2e-05,2.77416]
[1779899348327,35.91,74977.26,55.1,0.01763,2e-05,2.77612]
[1779899354032,35.9,74977.59,55.1,0.01762,2e-05,2.7748]
[1779899359068,35.9,74980.99,55.1,0.01767,2e-05,2.78205]
[1779899361659,35.9,74978.1,55.1,0.01761,2e-05,2.77425]
[1779899371153,35.89,74980.05,55.1,0.01761,2e-05,2.77397]
[1779899376188,35.88,74976.5,55.1,0.01753,2e-05,2.76326]
[1779899381224,35.88,74977.21,55.1,0.01754,2e-05,2.76365]
[1779899386259,35.87,74977.09,55.1,0.01752,2e-05,2.7619]
[1779899391294,35.87,74976.39,55.1,0.0175,2e-05,2.75869]
[1779899396330,35.86,74976.19,55.1,0.01749,2e-05,2.75679]
[1779899400851,35.86,74976.18,55.1,0.01748,2e-05,2.75566]
[1779899401753,35.86,74971.08,55.1,0.01738,2e-05,2.74227]
[1779899408420,35.86,74961.51,55.1,0.01719,2e-05,2.7162]
[1779899413453,35.85,74956.74,55.1,0.01709,2e-05,2.70314]
[1779899414807,35.85,74955.63,55.1,0.01707,2e-05,2.70015]
[1779899415879,35.85,74952.05,55.1,0.017,2e-05,2.69092]
[1779899420865,35.85,74961.17,55.1,0.01717,2e-05,2.71336]
[1779899421360,35.85,74961.17,55.1,0.01717,2e-05,2.71336]
[1779899421509,35.85,74971.03,55.1,0.01735,2e-05,2.73836]
[1779899422018,35.85,74971.03,55.1,0.01735,2e-05,2.73836]
[1779899422516,35.88,74963.54,55.1,0.01728,2e-05,2.72797]
[1779899427551,35.87,74956.08,55.1,0.01713,2e-05,2.70801]
[1779899432586,35.87,74956.42,55.1,0.01712,2e-05,2.70597]
[1779899437621,35.87,74957.46,55.1,0.01713,2e-05,2.70768]
[1779899441212,35.87,74963.42,55.1,0.01724,2e-05,2.72233]
[1779899441649,35.87,74965.68,55.1,0.01728,2e-05,2.7279]
[1779899446684,35.92,74973.58,55.1,0.01758,2e-05,2.76862]
[1779899451720,35.96,74976.75,55.1,0.01772,2e-05,2.78847]
[1779899456755,35.97,74976.42,55.1,0.01775,2e-05,2.79162]
[1779899461790,35.98,74975.4,55.1,0.01776,2e-05,2.79289]
[1779899464026,35.98,74976.68,55.1,0.01779,2e-05,2.79777]
[1779899464667,35.99,74973.32,55.1,0.01773,2e-05,2.78984]
[1779899464817,35.99,74956.57,55.1,0.01742,2e-05,2.74669]
[1779899465846,35.99,74956.57,55.1,0.01742,2e-05,2.74669]
[1779899467079,35.99,74948.24,55.1,0.01726,2e-05,2.72493]
[1779899467597,35.99,74948.24,55.1,0.01726,2e-05,2.72493]
[1779899467761,35.98,74952.7,55.1,0.01734,2e-05,2.73606]
[1779899468276,35.98,74952.7,55.1,0.01734,2e-05,2.73606]
[1779899468378,35.99,74956.85,55.1,0.01742,2e-05,2.74753]
[1779899468934,35.99,74956.85,55.1,0.01742,2e-05,2.74753]
[1779899469221,35.99,74958.16,55.1,0.01746,2e-05,2.75174]
[1779899474888,36.0,74952.81,55.1,0.01739,2e-05,2.74233]
[1779899479923,36.01,74951.11,55.1,0.01739,2e-05,2.74232]
[1779899484966,36.03,74952.68,55.1,0.01745,2e-05,2.75062]
[1779899489995,36.04,74962.3,55.1,0.01766,2e-05,2.77945]
[1779899495031,36.05,74964.22,55.1,0.01771,2e-05,2.7864]
[1779899500066,36.06,74971.99,55.1,0.01789,2e-05,2.81044]
[1779899502287,36.06,74976.73,55.1,0.01799,2e-05,2.82354]
[1779899502777,36.06,74976.73,55.1,0.01799,2e-05,2.82354]
[1779899506601,36.07,74978.48,55.1,0.01804,2e-05,2.83107]
[1779899512150,36.09,74984.54,55.1,0.0182,2e-05,2.85194]
[1779899517184,36.1,74987.32,55.1,0.01828,2e-05,2.86344]
[1779899522220,36.11,74987.93,55.1,0.01832,2e-05,2.86846]
[1779899527256,36.12,74987.61,55.1,0.01834,2e-05,2.87094]
[1779899532291,36.13,74988.8,55.1,0.01839,2e-05,2.87739]
[1779899537326,36.14,74988.34,55.1,0.0184,2e-05,2.87943]
[1779899542730,36.14,74990.92,55.1,0.01847,2e-05,2.88882]
[1779899545382,36.15,75007.63,55.1,0.01882,2e-05,2.93578]
[1779899550675,36.16,75009.58,55.1,0.01888,2e-05,2.94319]
[1779899556195,36.17,75020.06,55.1,0.0191,2e-05,2.97246]
[1779899562511,36.17,75022.51,55.1,0.01917,2e-05,2.98242]
[1779899567545,36.18,75025.29,55.1,0.01925,2e-05,2.99229]
[1779899572581,36.19,75027.76,55.1,0.01931,2e-05,3.00123]
[1779899577619,36.19,75029.44,55.1,0.01936,2e-05,3.00798]
[1779899582654,36.2,75031.95,55.1,0.01943,2e-05,3.01693]
[1779899587658,36.2,75032.78,55.1,0.01946,2e-05,3.02074]
[1779899592724,36.21,75021.71,55.1,0.01925,2e-05,2.99317]
[1779899595833,36.21,75015.63,55.1,0.01914,2e-05,2.97757]
[1779899596314,36.21,75007.78,55.1,0.01898,2e-05,2.95684]
[1779899601787,36.22,75006.18,55.1,0.01897,2e-05,2.95453]
[1779899606822,36.23,75008.2,55.1,0.01903,2e-05,2.96249]
[1779899611867,36.23,75008.34,55.1,0.01903,2e-05,2.96321]
[1779899616903,36.24,75007.53,55.1,0.01904,2e-05,2.96349]
[1779899622026,36.25,75011.22,55.1,0.01913,2e-05,2.97542]
[1779899627981,36.26,75009.16,55.1,0.01911,2e-05,2.97319]
[1779899634023,36.26,75008.36,55.1,0.01911,2e-05,2.97388]
[1779899639058,36.27,75006.47,55.1,0.01909,2e-05,2.97114]
[1779899643064,36.27,75006.11,55.1,0.0191,2e-05,2.97159]
[1779899643086,36.28,75004.92,55.1,0.01908,2e-05,2.96885]
[1779899644473,36.28,75004.92,55.1,0.01908,2e-05,2.96885]
[1779899644539,36.27,74997.32,55.1,0.01892,2e-05,2.94708]
[1779899645182,36.27,74997.32,55.1,0.01892,2e-05,2.94708]
[1779899645212,36.27,74996.13,55.1,0.01889,2e-05,2.94389]
[1779899647012,36.27,74996.17,55.1,0.0189,2e-05,2.94451]
[1779899647114,36.27,74996.05,55.1,0.01889,2e-05,2.94355]
[1779899649905,36.27,74996.02,55.1,0.01889,2e-05,2.94399]
[1779899650135,36.28,74996.8,55.1,0.01892,2e-05,2.94711]
[1779899651347,36.28,74996.8,55.1,0.01892,2e-05,2.94711]
[1779899653006,36.27,74988.13,55.1,0.01873,2e-05,2.92265]
[1779899654925,36.27,74988.35,55.1,0.01873,2e-05,2.92264]
[1779899657454,36.27,74987.1,55.1,0.0187,2e-05,2.91751]
[1779899658467,36.26,74986.06,55.1,0.01867,2e-05,2.91356]
[1779899662223,36.26,74960.51,55.1,0.01815,2e-05,2.84399]
[1779899663846,36.26,74960.51,55.1,0.01815,2e-05,2.84399]
[1779899665002,36.25,74949.5,55.1,0.01793,2e-05,2.8144]
[1779899670279,36.25,74945.26,55.1,0.01783,2e-05,2.80101]
[1779899675314,36.24,74948.77,55.1,0.01787,2e-05,2.80616]
[1779899680349,36.23,74939.43,55.1,0.01768,2e-05,2.78016]
[1779899685384,36.23,74938.92,55.1,0.01766,2e-05,2.77678]
[1779899690419,36.22,74940.69,55.1,0.01768,2e-05,2.77959]
[1779899695454,36.22,74940.69,55.1,0.01767,2e-05,2.77783]
[1779899700489,36.21,74939.36,55.1,0.01763,2e-05,2.77267]
[1779899705525,36.21,74940.66,55.1,0.01764,2e-05,2.77426]
[1779899711013,36.2,74941.91,55.1,0.01765,2e-05,2.77607]
[1779899713011,36.2,74941.98,55.1,0.01765,2e-05,2.77554]
[1779899720700,36.19,74944.99,55.1,0.01768,2e-05,2.78045]
[1779899721017,36.19,74944.99,55.1,0.01768,2e-05,2.78045]
[1779899722713,36.19,74947.66,55.1,0.01773,2e-05,2.7866]
[1779899726757,36.19,74947.1,55.1,0.01771,2e-05,2.78368]
[1779899728288,36.19,74936.57,55.1,0.0175,2e-05,2.75597]
[1779899733313,36.18,74933.72,55.1,0.01743,2e-05,2.74516]
[1779899736680,36.18,74931.64,55.1,0.01738,2e-05,2.73897]
[1779899738081,36.18,74927.21,55.1,0.0173,2e-05,2.72743]
[1779899742566,36.17,74929.29,55.1,0.01733,2e-05,2.73136]
[1779899744428,36.17,74912.88,55.1,0.01702,2e-05,2.68943]
[1779899744913,36.17,74912.88,55.1,0.01702,2e-05,2.68943]
[1779899746130,36.17,74895.17,55.1,0.01669,2e-05,2.64492]
[1779899747156,36.17,74884.28,55.1,0.0165,2e-05,2.61793]
[1779899749695,36.17,74882.58,55.1,0.01647,2e-05,2.61362]
[1779899750153,36.17,74888.28,55.1,0.01657,2e-05,2.62758]
[1779899751416,36.17,74893.08,55.1,0.01665,2e-05,2.63934]
[1779899752478,36.17,74897.35,55.1,0.01673,2e-05,2.64981]
[1779899752929,36.17,74897.35,55.1,0.01673,2e-05,2.64981]
[1779899753160,36.17,74899.81,55.1,0.01677,2e-05,2.65579]
[1779899758376,36.17,74897.16,55.1,0.01672,2e-05,2.64855]
[1779899761116,36.17,74887.44,55.1,0.01654,2e-05,2.62424]
[1779899762848,36.17,74884.01,55.1,0.01648,2e-05,2.61574]
[1779899767971,36.16,74898.66,55.1,0.01674,2e-05,2.65138]
[1779899773006,36.16,74911.93,55.1,0.01698,2e-05,2.68367]
[1779899778041,36.16,74912.82,55.1,0.01699,2e-05,2.68498]
[1779899783076,36.16,74912.06,55.1,0.01697,2e-05,2.68216]
[1779899788111,36.15,74911.59,55.1,0.01695,2e-05,2.68011]
[1779899793276,36.15,74913.31,55.1,0.01696,2e-05,2.68176]
[1779899798299,36.15,74917.12,55.1,0.01703,2e-05,2.69036]
[1779899805905,36.15,74929.82,55.1,0.01725,2e-05,2.72089]
[1779899807929,36.14,74925.71,55.1,0.01717,2e-05,2.71001]
[1779899813286,36.14,74919.95,55.1,0.01705,2e-05,2.69415]
[1779899817966,36.14,74920.06,55.1,0.01705,2e-05,2.69386]
[1779899818770,36.14,74918.89,55.1,0.01703,2e-05,2.69054]
[1779899824364,36.13,74924.92,55.1,0.01713,2e-05,2.70459]
[1779899829402,36.13,74929.14,55.1,0.0172,2e-05,2.71421]
[1779899834437,36.13,74929.86,55.1,0.01721,2e-05,2.71496]
[1779899839472,36.12,74929.74,55.1,0.0172,2e-05,2.71358]
[1779899844507,36.12,74932.96,55.1,0.01725,2e-05,2.72071]
[1779899849948,36.12,74943.73,55.1,0.01744,2e-05,2.74689]
[1779899850559,36.12,74943.71,55.1,0.01744,2e-05,2.74657]
[1779899851449,36.12,74948.13,55.1,0.01751,2e-05,2.75561]
[1779899856603,36.11,74953.22,55.1,0.01759,2e-05,2.76681]
[1779899861638,36.11,74949.28,55.1,0.0175,2e-05,2.75518]
[1779899866673,36.1,74952.02,55.1,0.01754,2e-05,2.76074]
[1779899871635,36.1,74949.71,55.1,0.01749,2e-05,2.75363]
[1779899872724,36.1,74944.23,55.1,0.01739,2e-05,2.73934]
[1779899877756,36.09,74936.63,55.1,0.01723,2e-05,2.71857]
[1779899883798,36.09,74936.82,55.1,0.01723,2e-05,2.71762]
[1779899888835,36.09,74934.42,55.1,0.01717,2e-05,2.71043]
[1779899890706,36.09,74939.55,55.1,0.01727,2e-05,2.72321]
[1779899891095,36.09,74939.55,55.1,0.01727,2e-05,2.72321]
[1779899894207,36.08,74948.75,55.1,0.01743,2e-05,2.74585]
[1779899900718,36.08,74954.87,55.1,0.01753,2e-05,2.75943]
[1779899900727,36.08,74954.87,55.1,0.01753,2e-05,2.75943]
[1779899905956,36.07,74961.99,55.1,0.01765,2e-05,2.77591]
[1779899910992,36.07,74962.16,55.1,0.01764,2e-05,2.77477]
[1779899916026,36.06,74963.99,55.1,0.01766,2e-05,2.77597]
[1779899921061,36.06,74965.86,55.1,0.01768,2e-05,2.77924]
[1779899924141,36.06,74965.95,55.1,0.01768,2e-05,2.77885]
[1779899924988,36.06,74963.38,55.1,0.01763,2e-05,2.77191]
[1779899925243,36.06,74963.38,55.1,0.01763,2e-05,2.77191]
[1779899925090,36.05,74939.99,55.1,0.01719,2e-05,2.71186]
[1779899925972,36.05,74939.99,55.1,0.01719,2e-05,2.71186]
[1779899926097,36.05,74924.51,55.1,0.0169,2e-05,2.67267]
[1779899926339,36.05,74924.51,55.1,0.0169,2e-05,2.67267]
[1779899930202,36.05,74923.07,55.1,0.01687,2e-05,2.6687]
[1779899936167,36.05,74925.17,55.1,0.0169,2e-05,2.67312]
[1779899936807,36.05,74925.17,55.1,0.0169,2e-05,2.67312]
[1779899936816,36.05,74925.17,55.1,0.0169,2e-05,2.67312]
[1779899937236,36.05,74925.17,55.1,0.0169,2e-05,2.67312]
[1779899943216,36.05,74934.96,55.1,0.01707,2e-05,2.6967]
[1779899943851,36.05,74934.96,55.1,0.01707,2e-05,2.6967]
[1779899947603,36.05,74943.59,55.1,0.01723,2e-05,2.71785]
[1779899948898,36.05,74949.41,55.1,0.01734,2e-05,2.73245]
[1779899954293,36.04,74943.76,55.1,0.01722,2e-05,2.71679]
[1779899959328,36.04,74951.36,55.1,0.01735,2e-05,2.735]
[1779899964364,36.03,74950.38,55.1,0.01733,2e-05,2.73128]
[1779899971415,36.03,74950.99,55.1,0.01731,2e-05,2.72917]
[1779899976454,36.03,74950.76,55.1,0.0173,2e-05,2.72741]
[1779899981490,36.02,74951.78,55.1,0.01731,2e-05,2.72883]
[1779899986385,36.02,74951.78,55.1,0.0173,2e-05,2.72789]
[1779899990267,36.02,74952.21,55.1,0.01731,2e-05,2.72827]
[1779899994535,36.01,74951.65,55.1,0.01729,2e-05,2.72567]
[1779899994609,36.01,74951.65,55.1,0.01729,2e-05,2.72567]
[1779899995599,36.01,74950.19,55.1,0.01726,2e-05,2.72148]
[1779899996477,36.01,74947.44,55.1,0.01721,2e-05,2.7145]
[1779900001642,36.01,74947.78,55.1,0.0172,2e-05,2.71407]
[1779900004184,36.01,74947.71,55.1,0.0172,2e-05,2.71368]
[1779900005008,36.01,74947.66,55.1,0.0172,2e-05,2.71312]
[1779900006296,36.01,74937.01,55.1,0.017,2e-05,2.686]
[1779900007490,36.01,74928.59,55.1,0.01684,2e-05,2.6647]
[1779900007519,36.01,74928.59,55.1,0.01684,2e-05,2.6647]
[1779900012724,36.0,74922.18,55.1,0.01672,2e-05,2.64806]
[1779900017759,36.0,74922.82,55.1,0.01673,2e-05,2.64915]
[1779900022793,36.0,74925.25,55.1,0.01677,2e-05,2.65481]
[1779900028333,36.0,74933.89,55.1,0.01692,2e-05,2.67604]
[1779900029126,36.0,74934.77,55.1,0.01694,2e-05,2.67812]
[1779900034880,36.0,74937.7,55.1,0.01697,2e-05,2.68256]
[1779900039316,36.0,74933.84,55.1,0.0169,2e-05,2.67244]
[1779900039725,36.0,74929.29,55.1,0.01682,2e-05,2.66091]
[1779900044951,35.99,74934.24,55.1,0.0169,2e-05,2.67266]
[1779900045912,35.99,74934.24,55.1,0.0169,2e-05,2.67266]
[1779900050992,35.99,74943.99,55.1,0.01708,2e-05,2.69635]
[1779900056028,35.99,74944.29,55.1,0.01707,2e-05,2.69627]
[1779900061063,35.99,74957.01,55.1,0.0173,2e-05,2.72756]
[1779900066099,35.98,74962.6,55.1,0.0174,2e-05,2.74072]
[1779900071134,35.98,74965.79,55.1,0.01745,2e-05,2.74765]
[1779900076169,35.98,74967.51,55.1,0.01747,2e-05,2.75081]
[1779900079502,35.97,74976.61,55.1,0.01764,2e-05,2.77348]
[1779900080806,35.97,74984.14,55.1,0.01778,2e-05,2.79269]
[1779900081850,35.97,74981.31,55.1,0.01772,2e-05,2.78502]
[1779900082576,35.97,74976.18,55.1,0.01762,2e-05,2.77144]
[1779900085614,35.97,74971.28,55.1,0.01753,2e-05,2.75802]
[1779900089023,35.97,74986.56,55.1,0.01781,2e-05,2.79669]
[1779900093020,35.96,75003.3,55.1,0.01811,2e-05,2.83697]
[1779900098410,35.96,75009.21,55.1,0.01821,2e-05,2.85049]
[1779900099019,35.95,75003.68,55.1,0.0181,2e-05,2.8355]
[1779900100307,35.95,74994.77,55.1,0.01792,2e-05,2.81176]
[1779900105386,35.95,74992.65,55.1,0.01787,2e-05,2.8042]
[1779900107977,35.95,74993.18,55.1,0.01787,2e-05,2.8049]
[1779900108722,35.94,75000.89,55.1,0.01802,2e-05,2.82472]
[1779900110187,35.94,75008.49,55.1,0.01816,2e-05,2.84432]
[1779900111079,35.94,75010.61,55.1,0.0182,2e-05,2.8495]
[1779900111483,35.94,75008.26,55.1,0.01815,2e-05,2.84288]
[1779900112539,35.94,75006.32,55.1,0.01811,2e-05,2.83736]
[1779900112879,35.94,75006.32,55.1,0.01811,2e-05,2.83736]
[1779900114069,35.94,75005.78,55.1,0.0181,2e-05,2.83553]
[1779900114500,35.94,75005.14,55.1,0.01808,2e-05,2.83345]
[1779900116542,35.94,75006.96,55.1,0.01811,2e-05,2.83743]
[1779900122506,35.93,75002.01,55.1,0.018,2e-05,2.82199]
[1779900127540,35.92,75003.48,55.1,0.01801,2e-05,2.82389]
[1779900133153,35.92,75007.2,55.1,0.01807,2e-05,2.83205]
[1779900138618,35.91,75017.22,55.1,0.01824,2e-05,2.8554]
[1779900143653,35.9,75015.47,55.1,0.01819,2e-05,2.84851]
[1779900148688,35.9,75016.35,55.1,0.01819,2e-05,2.84864]
[1779900153723,35.89,75018.23,55.1,0.0182,2e-05,2.84939]
[1779900160352,35.89,75018.25,55.1,0.01819,2e-05,2.84857]
[1779900165807,35.88,75016.59,55.1,0.01813,2e-05,2.83992]
[1779900170843,35.87,75016.6,55.1,0.01811,2e-05,2.83788]
[1779900175878,35.86,75019.63,55.1,0.01816,2e-05,2.84341]
[1779900180642,35.86,75021.58,55.1,0.01818,2e-05,2.84689]
[1779900182197,35.86,75032.85,55.1,0.0184,2e-05,2.87639]
[1779900186427,35.85,75029.63,55.1,0.01832,2e-05,2.866]
[1779900187533,35.85,75029.69,55.1,0.01832,2e-05,2.86571]
[1779900197033,35.84,75029.8,55.1,0.01829,2e-05,2.86122]
[1779900202068,35.83,75027.5,55.1,0.01823,2e-05,2.85302]
[1779900202716,35.83,75027.5,55.1,0.01823,2e-05,2.85302]
[1779900203478,35.83,75027.5,55.1,0.01823,2e-05,2.85302]
[1779900204867,35.83,75037.41,55.1,0.01841,2e-05,2.87851]
[1779900205877,35.83,75035.64,55.1,0.01838,2e-05,2.87334]
[1779900206312,35.83,75035.64,55.1,0.01838,2e-05,2.87334]
[1779900206856,35.83,75037.45,55.1,0.01841,2e-05,2.87772]
[1779900208889,35.82,75039.8,55.1,0.01845,2e-05,2.88308]
[1779900209497,35.82,75039.8,55.1,0.01845,2e-05,2.88308]
[1779900209598,35.82,75040.27,55.1,0.01845,2e-05,2.88388]
[1779900211524,35.82,75040.22,55.1,0.01846,2e-05,2.88443]
[1779900212141,35.83,75041.45,55.1,0.01847,2e-05,2.88588]
[1779900217176,35.82,75042.42,55.1,0.01847,2e-05,2.88613]
[1779900222211,35.81,75039.41,55.1,0.0184,2e-05,2.87584]
[1779900227246,35.81,75044.96,55.1,0.01849,2e-05,2.8884]
[1779900234295,35.8,75047.09,55.1,0.01851,2e-05,2.8908]
[1779900238540,35.79,75048.15,55.1,0.01852,2e-05,2.89222]
[1779900239578,35.79,75046.99,55.1,0.01849,2e-05,2.88864]
[1779900244365,35.78,75031.16,55.1,0.01816,2e-05,2.84393]
[1779900249400,35.78,75027.53,55.1,0.01807,2e-05,2.83246]
[1779900254435,35.77,75030.1,55.1,0.01811,2e-05,2.83733]
[1779900259470,35.77,75029.36,55.1,0.01808,2e-05,2.8335]
[1779900264504,35.76,75029.62,55.1,0.01807,2e-05,2.83232]
[1779900269541,35.76,75030.62,55.1,0.01808,2e-05,2.83309]
[1779900274576,35.75,75030.38,55.1,0.01805,2e-05,2.82856]
[1779900279612,35.75,75030.71,55.1,0.01804,2e-05,2.82759]
[1779900284647,35.74,75031.07,55.1,0.01803,2e-05,2.82672]
[1779900290693,35.74,75032.04,55.1,0.01804,2e-05,2.82711]
[1779900295728,35.73,75031.3,55.1,0.01801,2e-05,2.82336]
[1779900300763,35.73,75030.93,55.1,0.01799,2e-05,2.82061]
[1779900305798,35.72,75031.43,55.1,0.01798,2e-05,2.82018]
[1779900310833,35.72,75037.69,55.1,0.01809,2e-05,2.8349]
[1779900313639,35.71,75037.6,55.1,0.01809,2e-05,2.83429]
[1779900314295,35.71,75038.41,55.1,0.0181,2e-05,2.83606]
[1779900314917,35.71,75034.48,55.1,0.01802,2e-05,2.82494]
[1779900316404,35.71,75031.55,55.1,0.01796,2e-05,2.81721]
[1779900316505,35.71,75030.63,55.1,0.01794,2e-05,2.81411]
[1779900317715,35.71,75030.63,55.1,0.01794,2e-05,2.81411]
[1779900318300,35.71,75030.63,55.1,0.01794,2e-05,2.81411]
[1779900318663,35.71,75030.63,55.1,0.01794,2e-05,2.81411]
[1779900318401,35.71,75030.02,55.1,0.01793,2e-05,2.81297]
[1779900319411,35.71,75030.02,55.1,0.01793,2e-05,2.81297]
[1779900324932,35.71,75027.19,55.1,0.01787,2e-05,2.80471]
[1779900330343,35.7,75027.75,55.1,0.01787,2e-05,2.8049]
[1779900330996,35.7,75021.2,55.1,0.01774,2e-05,2.78711]
[1779900336922,35.7,75016.34,55.1,0.01762,2e-05,2.77111]
[1779900342053,35.69,75024.42,55.1,0.01777,2e-05,2.79048]
[1779900347088,35.69,75025.78,55.1,0.01778,2e-05,2.79218]
[1779900352123,35.68,75036.61,55.1,0.01798,2e-05,2.81904]
[1779900358165,35.68,75037.39,55.1,0.01798,2e-05,2.81895]
[1779900363200,35.67,75033.6,55.1,0.01789,2e-05,2.80727]
[1779900365008,35.67,75033.79,55.1,0.01789,2e-05,2.80745]
[1779900366089,35.67,75028.42,55.1,0.01778,2e-05,2.79303]
[1779900368938,35.67,75026.36,55.1,0.01774,2e-05,2.78677]
[1779900369002,35.67,75026.36,55.1,0.01774,2e-05,2.78677]
[1779900370131,35.67,75018.48,55.1,0.01759,2e-05,2.76594]
[1779900370527,35.67,75018.48,55.1,0.01759,2e-05,2.76594]
[1779900376300,35.66,75013.3,55.1,0.01747,2e-05,2.7509]
[1779900381474,35.66,75013.36,55.1,0.01747,2e-05,2.75016]
[1779900387379,35.66,75032.48,55.1,0.01782,2e-05,2.79806]
[1779900392419,35.65,75032.73,55.1,0.0178,2e-05,2.79515]
[1779900394021,35.65,75030.57,55.1,0.01776,2e-05,2.7892]
[1779900394027,35.65,75030.57,55.1,0.01776,2e-05,2.7892]
[1779900394905,35.65,75026.63,55.1,0.01768,2e-05,2.77862]
[1779900396823,35.65,75022.51,55.1,0.0176,2e-05,2.76737]
[1779900400494,35.65,75024.41,55.1,0.01763,2e-05,2.77159]
[1779900402499,35.64,75022.23,55.1,0.01758,2e-05,2.76541]
[1779900406213,35.64,75023.24,55.1,0.0176,2e-05,2.7671]
[1779900406499,35.64,75023.24,55.1,0.0176,2e-05,2.7671]
[1779900408036,35.64,75029.91,55.1,0.01772,2e-05,2.784]
[1779900410676,35.64,75030.53,55.1,0.01773,2e-05,2.78509]
[1779900416588,35.63,75035.93,55.1,0.01782,2e-05,2.79734]
[1779900417717,35.63,75035.93,55.1,0.01782,2e-05,2.79734]
[1779900423637,35.63,75039.7,55.1,0.01787,2e-05,2.80517]
[1779900428672,35.62,75038.31,55.1,0.01784,2e-05,2.80004]
[1779900428962,35.62,75038.31,55.1,0.01784,2e-05,2.80004]
[1779900429025,35.62,75038.31,55.1,0.01784,2e-05,2.80004]
[1779900429343,35.62,75038.31,55.1,0.01784,2e-05,2.80004]
[1779900435721,35.62,75037.48,55.1,0.01781,2e-05,2.79587]
[1779900436825,35.62,75037.48,55.1,0.01781,2e-05,2.79587]
[1779900436851,35.62,75037.48,55.1,0.01781,2e-05,2.79587]
[1779900436855,35.62,75037.48,55.1,0.01781,2e-05,2.79587]
[1779900438758,35.62,75025.25,55.1,0.01757,2e-05,2.76337]
[1779900442679,35.61,75021.95,55.1,0.0175,2e-05,2.75394]
[1779900447809,35.61,75022.7,55.1,0.0175,2e-05,2.75462]
[1779900452844,35.61,75031.13,55.1,0.01764,2e-05,2.77344]
[1779900457879,35.6,75032.13,55.1,0.01765,2e-05,2.77483]
[1779900462914,35.6,75033.0,55.1,0.01766,2e-05,2.7759]
[1779900464989,35.6,75032.8,55.1,0.01766,2e-05,2.77514]
[1779900467012,35.6,75032.21,55.1,0.01764,2e-05,2.77313]
[1779900472984,35.59,75024.2,55.1,0.01748,2e-05,2.75078]
[1779900478019,35.59,75027.13,55.1,0.01752,2e-05,2.75738]
[1779900483054,35.59,75025.09,55.1,0.01748,2e-05,2.7511]
[1779900489096,35.58,75026.05,55.1,0.01749,2e-05,2.75245]
[1779900494131,35.58,75028.95,55.1,0.01754,2e-05,2.75901]
[1779900499166,35.58,75026.78,55.1,0.01749,2e-05,2.75233]
[1779900504201,35.58,75027.85,55.1,0.0175,2e-05,2.7541]
[1779900509236,35.57,75026.48,55.1,0.01747,2e-05,2.74955]
[1779900514274,35.57,75023.95,55.1,0.0174,2e-05,2.74006]
[1779900519309,35.57,75028.18,55.1,0.01747,2e-05,2.74991]
[1779900525351,35.56,75029.38,55.1,0.01749,2e-05,2.75181]
[1779900530386,35.56,75029.64,55.1,0.01748,2e-05,2.75144]
[1779900535422,35.56,75029.36,55.1,0.01747,2e-05,2.74967]
[1779900540457,35.56,75028.89,55.1,0.01745,2e-05,2.74745]
[1779900543635,35.55,75029.15,55.1,0.01745,2e-05,2.74773]
[1779900544663,35.55,75029.54,55.1,0.01746,2e-05,2.74855]
[1779900546502,35.55,75055.95,55.1,0.01796,2e-05,2.81705]
[1779900546977,35.55,75055.95,55.1,0.01796,2e-05,2.81705]
[1779900556573,35.54,75060.21,55.1,0.01802,2e-05,2.82517]
[1779900561608,35.54,75067.28,55.1,0.01815,2e-05,2.84231]
[1779900568663,35.53,75060.54,55.1,0.018,2e-05,2.82201]
[1779900569006,35.53,75060.54,55.1,0.018,2e-05,2.82201]
[1779900574705,35.53,75058.71,55.1,0.01794,2e-05,2.81335]
[1779900580748,35.52,75058.44,55.1,0.01792,2e-05,2.81094]
[1779900585783,35.52,75063.59,55.1,0.01801,2e-05,2.82314]
[1779900590818,35.51,75070.82,55.1,0.01814,2e-05,2.84086]
[1779900591072,35.51,75070.82,55.1,0.01814,2e-05,2.84086]
[1779900591091,35.51,75070.82,55.1,0.01814,2e-05,2.84086]
[1779900596860,35.51,75078.21,55.1,0.01827,2e-05,2.85848]
[1779900601895,35.5,75084.88,55.1,0.01839,2e-05,2.87453]
[1779900603910,35.5,75100.36,55.1,0.01869,2e-05,2.91557]
[1779900608947,35.49,75107.8,55.1,0.01883,2e-05,2.93341]
[1779900610987,35.49,75107.95,55.1,0.01883,2e-05,2.93331]
[1779900611971,35.49,75112.75,55.1,0.01892,2e-05,2.94659]
[1779900612987,35.49,75112.75,55.1,0.01892,2e-05,2.94659]
[1779900613985,35.49,75111.06,55.1,0.01889,2e-05,2.94205]
[1779900615606,35.49,75110.85,55.1,0.01888,2e-05,2.94096]
[1779900615937,35.49,75110.85,55.1,0.01888,2e-05,2.94096]
[1779900616382,35.49,75101.26,55.1,0.01868,2e-05,2.91427]
[1779900617366,35.49,75095.81,55.1,0.01857,2e-05,2.89901]
[1779900617742,35.49,75095.81,55.1,0.01857,2e-05,2.89901]
[1779900618628,35.49,75097.57,55.1,0.0186,2e-05,2.90333]
[1779900619396,35.49,75098.93,55.1,0.01863,2e-05,2.90657]
[1779900623950,35.48,75097.26,55.1,0.01858,2e-05,2.90022]
[1779900623952,35.48,75097.26,55.1,0.01858,2e-05,2.90022]
[1779900629090,35.47,75095.22,55.1,0.01852,2e-05,2.89209]
[1779900634618,35.47,75106.87,55.1,0.01873,2e-05,2.91988]
[1779900634954,35.47,75106.87,55.1,0.01873,2e-05,2.91988]
[1779900635055,35.47,75107.31,55.1,0.01873,2e-05,2.92011]
[1779900639890,35.47,75108.3,55.1,0.01876,2e-05,2.92482]
[1779900639991,35.47,75109.76,55.1,0.0188,2e-05,2.93012]
[1779900645019,35.47,75107.53,55.1,0.01874,2e-05,2.92156]
[1779900650239,35.46,75108.41,55.1,0.01874,2e-05,2.92152]
[1779900655274,35.45,75115.03,55.1,0.01886,2e-05,2.93712]
[1779900660317,35.45,75119.09,55.1,0.01892,2e-05,2.94562]
[1779900662694,35.45,75123.63,55.1,0.01901,2e-05,2.95756]
[1779900662826,35.45,75123.63,55.1,0.01901,2e-05,2.95756]
[1779900670387,35.43,75134.33,55.1,0.01919,2e-05,2.98194]
[1779900675422,35.42,75135.66,55.1,0.01919,2e-05,2.98267]
[1779900678491,35.42,75141.99,55.1,0.01932,2e-05,2.99907]
[1779900679086,35.42,75141.99,55.1,0.01932,2e-05,2.99907]
[1779900678524,35.42,75142.66,55.1,0.01932,2e-05,2.9997]
[1779900679833,35.42,75142.66,55.1,0.01932,2e-05,2.9997]
[1779900679936,35.42,75141.72,55.1,0.0193,2e-05,2.99645]
[1779900680814,35.42,75141.72,55.1,0.0193,2e-05,2.99645]
[1779900686371,35.41,75143.02,55.1,0.0193,2e-05,2.99646]
[1779900687022,35.4,75142.87,55.1,0.01929,2e-05,2.99542]
[1779900688647,35.4,75148.56,55.1,0.01941,2e-05,3.01183]
[1779900688936,35.4,75148.56,55.1,0.01941,2e-05,3.01183]
[1779900688973,35.41,75143.81,55.1,0.01932,2e-05,2.9991]
[1779900690527,35.4,75127.2,55.1,0.01896,2e-05,2.95193]
[1779900695800,35.4,75141.17,55.1,0.01922,2e-05,2.98622]
[1779900695879,35.4,75144.81,55.1,0.01929,2e-05,2.99574]
[1779900701604,35.4,75153.03,55.1,0.01949,2e-05,3.02183]
[1779900706639,35.41,75154.48,55.1,0.01954,2e-05,3.02846]
[1779900711674,35.42,75155.55,55.1,0.01958,2e-05,3.03402]
[1779900716709,35.42,75158.09,55.1,0.01965,2e-05,3.04368]
[1779900721744,35.43,75161.51,55.1,0.01974,2e-05,3.05577]
[1779900726779,35.44,75165.25,55.1,0.01984,2e-05,3.06869]
[1779900731824,35.44,75164.51,55.1,0.01984,2e-05,3.06893]
[1779900736859,35.45,75163.72,55.1,0.01984,2e-05,3.06901]
[1779900741250,35.45,75164.91,55.1,0.01988,2e-05,3.07422]
[1779900741894,35.45,75164.06,55.1,0.01986,2e-05,3.07109]
[1779900742179,35.45,75164.06,55.1,0.01986,2e-05,3.07109]
[1779900742852,35.45,75164.06,55.1,0.01986,2e-05,3.07109]
[1779900742901,35.45,75164.18,55.1,0.01986,2e-05,3.07071]
[1779900746145,35.45,75162.85,55.1,0.01984,2e-05,3.06789]
[1779900746929,35.45,75151.11,55.1,0.01959,2e-05,3.03458]
[1779900748402,35.45,75147.51,55.1,0.0195,2e-05,3.02385]
[1779900748943,35.45,75147.49,55.1,0.0195,2e-05,3.02316]
[1779900749283,35.45,75147.49,55.1,0.0195,2e-05,3.02316]
[1779900749297,35.45,75147.49,55.1,0.0195,2e-05,3.02316]
[1779900749362,35.45,75147.49,55.1,0.0195,2e-05,3.02316]
[1779900749950,35.45,75142.8,55.1,0.0194,2e-05,3.00943]
[1779900750355,35.45,75142.8,55.1,0.0194,2e-05,3.00943]
[1779900750956,35.45,75141.62,55.1,0.01938,2e-05,3.00671]
[1779900755996,35.46,75144.01,55.1,0.01943,2e-05,3.01408]
[1779900761037,35.46,75143.57,55.1,0.01945,2e-05,3.01558]
[1779900766182,35.47,75144.96,55.1,0.01949,2e-05,3.02156]
[1779900773914,35.48,75141.01,55.1,0.01944,2e-05,3.01465]
[1779900774126,35.48,75141.15,55.1,0.01945,2e-05,3.01556]
[1779900778998,35.48,75141.73,55.1,0.01944,2e-05,3.01454]
[1779900784196,35.46,75141.34,55.1,0.0194,2e-05,3.0095]
[1779900789235,35.46,75138.41,55.1,0.01932,2e-05,2.99812]
[1779900794270,35.45,75137.21,55.1,0.01927,2e-05,2.99163]
[1779900796094,35.45,75137.21,55.1,0.01927,2e-05,2.99163]
[1779900796864,35.44,75136.37,55.1,0.01924,2e-05,2.98805]
[1779900796935,35.44,75120.75,55.1,0.01891,2e-05,2.94439]
[1779900802326,35.44,75116.37,55.1,0.01881,2e-05,2.92987]
[1779900807361,35.43,75118.25,55.1,0.01882,2e-05,2.93243]
[1779900812395,35.42,75117.93,55.1,0.01879,2e-05,2.9269]
[1779900817431,35.41,75122.04,55.1,0.01885,2e-05,2.93559]
[1779900822466,35.41,75122.07,55.1,0.01883,2e-05,2.9331]
[1779900827501,35.4,75120.23,55.1,0.01877,2e-05,2.9255]
[1779900833544,35.39,75120.81,55.1,0.01876,2e-05,2.92411]
[1779900838580,35.39,75121.23,55.1,0.01875,2e-05,2.92279]
[1779900839929,35.39,75121.23,55.1,0.01875,2e-05,2.92279]
[1779900839993,35.38,75121.59,55.1,0.01875,2e-05,2.9228]
[1779900841149,35.38,75140.43,55.1,0.01915,2e-05,2.97533]
[1779900843138,35.39,75155.56,55.1,0.01947,2e-05,3.01859]
[1779900848653,35.4,75155.32,55.1,0.01949,2e-05,3.02098]
[1779900853689,35.4,75155.13,55.1,0.0195,2e-05,3.02302]
[1779900858891,35.41,75165.76,55.1,0.01974,2e-05,3.05499]
[1779900864765,35.42,75163.0,55.1,0.01971,2e-05,3.05038]
[1779900870220,35.42,75158.41,55.1,0.01963,2e-05,3.03938]
[1779900870321,35.42,75159.47,55.1,0.01965,2e-05,3.04286]
[1779900870942,35.42,75159.47,55.1,0.01965,2e-05,3.04286]
[1779900871044,35.42,75159.09,55.1,0.01963,2e-05,3.03897]
[1779900871410,35.42,75159.09,55.1,0.01963,2e-05,3.03897]
[1779900871814,35.42,75159.41,55.1,0.01963,2e-05,3.03918]
[1779900877380,35.41,75153.51,55.1,0.01948,2e-05,3.01924]
[1779900882894,35.4,75154.4,55.1,0.01947,2e-05,3.01786]
[1779900887929,35.39,75155.17,55.1,0.01946,2e-05,3.01682]
[1779900893126,35.39,75159.06,55.1,0.01953,2e-05,3.02577]
[1779900899006,35.37,75162.94,55.1,0.01957,2e-05,3.03135]
[1779900904046,35.36,75162.33,55.1,0.01953,2e-05,3.02636]
[1779900905551,35.36,75162.2,55.1,0.01952,2e-05,3.02534]
[1779900906513,35.36,75159.7,55.1,0.01946,2e-05,3.01768]
[1779900907842,35.36,75160.45,55.1,0.01947,2e-05,3.01915]
[1779900908850,35.36,75155.68,55.1,0.01937,2e-05,3.00517]
[1779900914113,35.35,75163.71,55.1,0.01951,2e-05,3.02397]
[1779900920155,35.34,75164.12,55.1,0.01949,2e-05,3.02134]
[1779900925190,35.33,75163.48,55.1,0.01945,2e-05,3.01644]
[1779900930225,35.32,75163.83,55.1,0.01944,2e-05,3.01438]
[1779900935260,35.31,75165.82,55.1,0.01944,2e-05,3.01483]
[1779900940295,35.3,75162.92,55.1,0.01936,2e-05,3.00374]
[1779900945330,35.29,75164.4,55.1,0.01937,2e-05,3.00498]
[1779900950381,35.29,75170.81,55.1,0.01948,2e-05,3.02002]
[1779900952321,35.29,75171.55,55.1,0.01949,2e-05,3.0215]
[1779900952395,35.28,75174.91,55.1,0.01956,2e-05,3.03035]
[1779900953473,35.29,75180.02,55.1,0.01967,2e-05,3.04533]
[1779900954289,35.29,75180.02,55.1,0.01967,2e-05,3.04533]
[1779900954409,35.28,75180.91,55.1,0.01968,2e-05,3.0472]
[1779900955162,35.28,75180.91,55.1,0.01968,2e-05,3.0472]
[1779900955814,35.28,75181.21,55.1,0.01969,2e-05,3.04745]
[1779900956424,35.28,75181.44,55.1,0.01969,2e-05,3.04744]
[1779900956879,35.28,75181.44,55.1,0.01969,2e-05,3.04744]
[1779900957431,35.28,75180.63,55.1,0.01967,2e-05,3.04567]
[1779900957602,35.28,75180.63,55.1,0.01967,2e-05,3.04567]
[1779900958438,35.28,75180.87,55.1,0.01967,2e-05,3.04569]
[1779900963476,35.29,75181.09,55.1,0.0197,2e-05,3.04887]
[1779900969520,35.29,75181.37,55.1,0.01973,2e-05,3.05264]
[1779900974555,35.3,75189.67,55.1,0.01992,2e-05,3.07857]
[1779900975544,35.3,75189.67,55.1,0.01992,2e-05,3.07857]
[1779900975562,35.3,75189.98,55.1,0.01993,2e-05,3.07988]
[1779900976594,35.3,75189.98,55.1,0.01993,2e-05,3.07988]
[1779900976596,35.3,75189.35,55.1,0.01991,2e-05,3.07733]
[1779900980907,35.3,75187.75,55.1,0.01989,2e-05,3.07407]
[1779900981101,35.3,75187.75,55.1,0.01989,2e-05,3.07407]
[1779900981122,35.31,75186.94,55.1,0.01988,2e-05,3.07264]
[1779900982107,35.31,75186.94,55.1,0.01988,2e-05,3.07264]
[1779900983634,35.3,75177.33,55.1,0.01967,2e-05,3.04464]
[1779900983733,35.3,75171.79,55.1,0.01954,2e-05,3.0283]
[1779900989660,35.31,75163.59,55.1,0.01939,2e-05,3.00716]
[1779900993099,35.31,75164.6,55.1,0.0194,2e-05,3.00897]
[1779900993179,35.31,75164.29,55.1,0.0194,2e-05,3.0092]
[1779900995314,35.31,75158.77,55.1,0.01928,2e-05,2.99315]
[1779900995384,35.31,75155.75,55.1,0.01922,2e-05,2.98414]
[1779900999832,35.32,75150.88,55.1,0.01913,2e-05,2.97296]
[1779900999941,35.32,75150.88,55.1,0.01913,2e-05,2.97296]
[1779901000467,35.32,75150.88,55.1,0.01913,2e-05,2.97296]
[1779901000509,35.32,75146.5,55.1,0.01905,2e-05,2.96143]
[1779901001395,35.32,75146.5,55.1,0.01905,2e-05,2.96143]
[1779901001449,35.32,75143.31,55.1,0.01898,2e-05,2.95209]
[1779901006779,35.33,75152.14,55.1,0.01919,2e-05,2.98032]
[1779901011815,35.33,75150.27,55.1,0.01917,2e-05,2.97807]
[1779901016850,35.34,75150.12,55.1,0.01919,2e-05,2.98061]
[1779901022207,35.35,75149.62,55.1,0.0192,2e-05,2.98156]
[1779901027927,35.36,75154.75,55.1,0.01934,2e-05,2.99982]
[1779901032962,35.37,75168.86,55.1,0.01965,2e-05,3.04205]
[1779901037997,35.37,75171.71,55.1,0.01973,2e-05,3.0525]
[1779901039957,35.37,75171.46,55.1,0.01973,2e-05,3.05226]
[1779901040019,35.38,75171.34,55.1,0.01973,2e-05,3.05239]
[1779901041280,35.38,75171.34,55.1,0.01973,2e-05,3.05239]
[1779901041329,35.37,75176.37,55.1,0.01983,2e-05,3.06599]
[1779901049081,35.38,75188.88,55.1,0.02012,2e-05,3.10482]
[1779901054115,35.39,75190.48,55.1,0.02016,2e-05,3.10915]
[1779901059151,35.39,75190.23,55.1,0.02017,2e-05,3.1103]
[1779901064186,35.4,75191.55,55.1,0.02021,2e-05,3.11594]
[1779901069221,35.4,75189.25,55.1,0.02018,2e-05,3.1112]
[1779901074256,35.41,75193.61,55.1,0.02028,2e-05,3.1255]
[1779901079290,35.41,75192.9,55.1,0.02028,2e-05,3.12515]
[1779901084325,35.42,75189.98,55.1,0.02023,2e-05,3.11845]
[1779901089361,35.42,75189.62,55.1,0.02024,2e-05,3.11916]
[1779901094396,35.43,75190.07,55.1,0.02026,2e-05,3.12221]
[1779901099431,35.43,75190.09,55.1,0.02027,2e-05,3.12398]
[1779901104466,35.44,75187.52,55.1,0.02023,2e-05,3.11831]
[1779901109501,35.44,75190.13,55.1,0.0203,2e-05,3.12752]
[1779901114536,35.44,75190.24,55.1,0.0203,2e-05,3.12731]
[1779901119574,35.45,75186.47,55.1,0.02023,2e-05,3.11819]
[1779901124606,35.45,75179.51,55.1,0.0201,2e-05,3.10013]
[1779901129641,35.46,75172.31,55.1,0.01996,2e-05,3.08161]
[1779901134676,35.46,75172.31,55.1,0.01997,2e-05,3.08363]
[1779901139711,35.47,75171.96,55.1,0.01998,2e-05,3.08464]
[1779901144746,35.47,75182.77,55.1,0.02023,2e-05,3.11747]
[1779901149781,35.48,75186.45,55.1,0.02032,2e-05,3.12967]
[1779901154816,35.48,75182.52,55.1,0.02025,2e-05,3.12006]
[1779901159851,35.49,75187.72,55.1,0.02038,2e-05,3.13669]
[1779901164886,35.49,75187.18,55.1,0.02038,2e-05,3.13675]
[1779901169921,35.5,75187.23,55.1,0.02039,2e-05,3.13853]
[1779901175963,35.5,75187.94,55.1,0.02041,2e-05,3.14068]
[1779901184019,35.51,75188.19,55.1,0.02043,2e-05,3.14399]
[1779901189054,35.51,75187.85,55.1,0.02044,2e-05,3.14463]
[1779901194088,35.52,75188.55,55.1,0.02047,2e-05,3.14825]
[1779901199124,35.52,75187.22,55.1,0.02045,2e-05,3.14602]
[1779901204159,35.53,75187.11,55.1,0.02046,2e-05,3.14728]
[1779901209194,35.53,75189.62,55.1,0.02053,2e-05,3.1561]
[1779901214229,35.53,75192.6,55.1,0.0206,2e-05,3.16615]
[1779901219264,35.54,75193.58,55.1,0.02063,2e-05,3.17036]
[1779901224299,35.54,75190.54,55.1,0.02058,2e-05,3.16287]
[1779901229335,35.55,75190.37,55.1,0.02059,2e-05,3.16377]
[1779901234370,35.55,75187.59,55.1,0.02052,2e-05,3.15495]
[1779901240412,35.55,75187.55,55.1,0.02053,2e-05,3.15652]
[1779901245447,35.56,75189.51,55.1,0.02059,2e-05,3.16353]
[1779901250577,35.56,75189.31,55.1,0.02059,2e-05,3.164]
[1779901256529,35.57,75190.03,55.1,0.02062,2e-05,3.16787]
[1779901261560,35.57,75190.75,55.1,0.02065,2e-05,3.17119]
[1779901267235,35.57,75190.52,55.1,0.02065,2e-05,3.17149]
[1779901272638,35.58,75189.76,55.1,0.02064,2e-05,3.17095]
[1779901277673,35.58,75182.63,55.1,0.0205,2e-05,3.15156]
[1779901282708,35.58,75183.52,55.1,0.02053,2e-05,3.1555]
[1779901287745,35.59,75185.66,55.1,0.02058,2e-05,3.16295]
[1779901293787,35.59,75185.22,55.1,0.02057,2e-05,3.16097]
[1779901298823,35.59,75186.19,55.1,0.0206,2e-05,3.16501]
[1779901303858,35.6,75183.88,55.1,0.02056,2e-05,3.15956]
[1779901308423,35.6,75184.45,55.1,0.02058,2e-05,3.16195]
[1779901308681,35.6,75184.45,55.1,0.02058,2e-05,3.16195]
[1779901308754,35.6,75185.28,55.1,0.0206,2e-05,3.16483]
[1779901308927,35.6,75185.28,55.1,0.0206,2e-05,3.16483]
[1779901309125,35.6,75185.28,55.1,0.0206,2e-05,3.16483]
[1779901309367,35.6,75185.28,55.1,0.0206,2e-05,3.16483]
[1779901309520,35.6,75185.28,55.1,0.0206,2e-05,3.16483]
[1779901309538,35.57,75163.68,55.1,0.02006,2e-05,3.09359]
[1779901309989,35.57,75163.68,55.1,0.02006,2e-05,3.09359]
[1779901310650,35.57,75129.05,55.1,0.01933,2e-05,2.9957]
[1779901311667,35.57,75129.05,55.1,0.01933,2e-05,2.9957]
[1779901311908,35.57,75125.45,55.1,0.01925,2e-05,2.9851]
[1779901313325,35.57,75124.23,55.1,0.01922,2e-05,2.98111]
[1779901313575,35.57,75124.23,55.1,0.01922,2e-05,2.98111]
[1779901314179,35.57,75123.32,55.1,0.01919,2e-05,2.97799]
[1779901314615,35.57,75123.32,55.1,0.01919,2e-05,2.97799]
[1779901314812,35.57,75123.32,55.1,0.01919,2e-05,2.97799]
[1779901315208,35.57,75122.52,55.1,0.01917,2e-05,2.97517]
[1779901315218,35.57,75122.52,55.1,0.01917,2e-05,2.97517]
[1779901315488,35.57,75122.52,55.1,0.01917,2e-05,2.97517]
[1779901315856,35.56,75121.12,55.1,0.01914,2e-05,2.97071]
[1779901317674,35.56,75109.79,55.1,0.0189,2e-05,2.939]
[1779901318538,35.56,75105.98,55.1,0.01882,2e-05,2.92806]
[1779901318550,35.56,75105.98,55.1,0.01882,2e-05,2.92806]
[1779901319143,35.56,75091.97,55.1,0.01854,2e-05,2.88952]
[1779901319575,35.56,75091.97,55.1,0.01854,2e-05,2.88952]
[1779901320309,35.56,75088.27,55.1,0.01846,2e-05,2.87909]
[1779901320384,35.56,75088.27,55.1,0.01846,2e-05,2.87909]
[1779901321587,35.56,75081.06,55.1,0.01831,2e-05,2.8593]
[1779901321624,35.56,75081.06,55.1,0.01831,2e-05,2.8593]
[1779901321969,35.56,75081.06,55.1,0.01831,2e-05,2.8593]
[1779901322426,35.56,75071.61,55.1,0.01812,2e-05,2.83368]
[1779901322590,35.56,75071.61,55.1,0.01812,2e-05,2.83368]
[1779901323542,35.56,75068.54,55.1,0.01806,2e-05,2.82552]
[1779901324628,35.55,75069.0,55.1,0.01807,2e-05,2.82639]
[1779901325720,35.55,75076.07,55.1,0.0182,2e-05,2.84486]
[1779901326738,35.55,75077.39,55.1,0.01823,2e-05,2.848]
[1779901326940,35.55,75077.39,55.1,0.01823,2e-05,2.848]
[1779901327623,35.55,75078.89,55.1,0.01825,2e-05,2.85123]
[1779901327742,35.55,75078.89,55.1,0.01825,2e-05,2.85123]
[1779901331072,35.55,75060.43,55.1,0.01788,2e-05,2.80086]
[1779901335326,35.54,75062.3,55.1,0.01791,2e-05,2.80487]
[1779901336481,35.54,75065.9,55.1,0.01798,2e-05,2.81407]
[1779901341899,35.54,75077.98,55.1,0.0182,2e-05,2.84412]
[1779901341932,35.54,75077.98,55.1,0.0182,2e-05,2.84412]
[1779901343211,35.54,75083.32,55.1,0.0183,2e-05,2.85801]
[1779901343770,35.54,75083.32,55.1,0.0183,2e-05,2.85801]
[1779901344872,35.53,75092.86,55.1,0.01848,2e-05,2.88278]
[1779901345985,35.53,75099.9,55.1,0.01862,2e-05,2.90132]
[1779901349672,35.53,75103.38,55.1,0.01868,2e-05,2.90928]
[1779901349677,35.53,75105.43,55.1,0.01872,2e-05,2.91435]
[1779901351269,35.53,75107.41,55.1,0.01875,2e-05,2.91923]
[1779901351370,35.53,75109.57,55.1,0.01879,2e-05,2.92367]
[1779901352442,35.53,75109.57,55.1,0.01879,2e-05,2.92367]
[1779901352476,35.53,75111.49,55.1,0.01883,2e-05,2.92838]
[1779901353095,35.53,75111.49,55.1,0.01883,2e-05,2.92838]
[1779901353720,35.53,75111.49,55.1,0.01883,2e-05,2.92838]
[1779901357257,35.53,75127.15,55.1,0.01916,2e-05,2.97317]
[1779901362291,35.54,75133.4,55.1,0.01931,2e-05,2.99318]
[1779901367326,35.55,75133.76,55.1,0.01934,2e-05,2.99675]
[1779901372361,35.55,75133.78,55.1,0.01936,2e-05,2.99935]
[1779901377396,35.56,75135.68,55.1,0.01941,2e-05,3.00711]
[1779901382760,35.56,75141.36,55.1,0.01955,2e-05,3.02485]
[1779901388389,35.57,75153.2,55.1,0.01982,2e-05,3.06059]
[1779901393508,35.58,75137.85,55.1,0.01951,2e-05,3.01999]
[1779901398543,35.58,75145.03,55.1,0.01968,2e-05,3.04237]
[1779901403578,35.59,75147.42,55.1,0.01975,2e-05,3.05115]
[1779901408720,35.59,75160.34,55.1,0.02003,2e-05,3.0893]
[1779901413923,35.6,75176.11,55.1,0.02037,2e-05,3.13379]
[1779901414507,35.6,75190.56,55.1,0.02069,2e-05,3.17575]
[1779901416304,35.6,75207.11,55.1,0.02106,2e-05,3.22458]
[1779901421798,35.6,75208.6,55.1,0.0211,2e-05,3.22939]
[1779901427696,35.6,75201.25,55.1,0.02094,2e-05,3.2086]
[1779901432783,35.61,75203.93,55.1,0.02101,2e-05,3.21746]
[1779901437818,35.61,75198.61,55.1,0.0209,2e-05,3.20279]
[1779901442853,35.61,75205.51,55.1,0.02105,2e-05,3.22368]
[1779901447888,35.61,75203.74,55.1,0.02102,2e-05,3.21906]
[1779901450909,35.61,75220.0,55.1,0.02139,2e-05,3.26721]
[1779901455944,35.61,75198.84,55.1,0.02092,2e-05,3.20538]
[1779901461029,35.62,75208.89,55.1,0.02115,2e-05,3.23556]
[1779901467764,35.62,75196.22,55.1,0.02087,2e-05,3.19938]
[1779901473379,35.62,75206.09,55.1,0.02108,2e-05,3.2266]
[1779901478869,35.62,75199.85,55.1,0.02095,2e-05,3.20931]
[1779901484227,35.62,75208.45,55.1,0.02114,2e-05,3.23501]
[1779901490185,35.63,75217.0,55.1,0.02134,2e-05,3.26067]
[1779901495221,35.63,75214.71,55.1,0.02129,2e-05,3.25423]
[1779901500256,35.63,75213.58,55.1,0.02127,2e-05,3.25125]
[1779901505290,35.63,75202.18,55.1,0.02102,2e-05,3.21832]
[1779901510327,35.63,75206.84,55.1,0.02113,2e-05,3.23263]
[1779901515362,35.63,75202.21,55.1,0.02103,2e-05,3.21962]
[1779901520725,35.63,75200.29,55.1,0.02099,2e-05,3.21453]
[1779901526439,35.63,75208.44,55.1,0.02118,2e-05,3.23917]
[1779901531474,35.64,75210.82,55.1,0.02122,2e-05,3.24437]
[1779901536508,35.64,75218.34,55.1,0.02139,2e-05,3.26694]
[1779901541544,35.64,75216.13,55.1,0.02134,2e-05,3.26067]
[1779901546579,35.64,75206.78,55.1,0.02114,2e-05,3.23349]
[1779901551614,35.64,75199.79,55.1,0.02099,2e-05,3.21362]
[1779901556649,35.64,75203.92,55.1,0.02108,2e-05,3.22633]
[1779901561684,35.64,75204.94,55.1,0.02111,2e-05,3.22986]
[1779901564560,35.64,75205.96,55.1,0.02113,2e-05,3.23305]
[1779901565283,35.64,75208.61,55.1,0.02119,2e-05,3.24093]
[1779901570747,35.65,75207.5,55.1,0.02117,2e-05,3.2381]
[1779901576113,35.65,75198.19,55.1,0.02097,2e-05,3.21124]
[1779901584662,35.65,75200.35,55.1,0.02102,2e-05,3.21847]
[1779901590887,35.65,75183.52,55.1,0.02066,2e-05,3.17051]
[1779901595923,35.65,75179.36,55.1,0.02056,2e-05,3.15725]
[1779901600960,35.66,75170.6,55.1,0.02038,2e-05,3.13342]
[1779901605994,35.66,75162.73,55.1,0.02022,2e-05,3.11231]
[1779901611030,35.67,75157.74,55.1,0.02013,2e-05,3.09961]
[1779901616066,35.67,75148.52,55.1,0.01994,2e-05,3.07497]
[1779901620101,35.67,75130.8,55.1,0.01958,2e-05,3.02673]
[1779901624130,35.68,75114.35,55.1,0.01925,2e-05,2.98284]
[1779901629165,35.68,75107.17,55.1,0.01912,2e-05,2.96549]
[1779901633193,35.69,75087.56,55.1,0.01874,2e-05,2.91421]
[1779901635342,35.69,75086.69,55.1,0.01872,2e-05,2.91245]
[1779901635733,35.69,75086.69,55.1,0.01872,2e-05,2.91245]
[1779901637824,35.7,75089.43,55.1,0.01879,2e-05,2.92108]
[1779901643263,35.71,75093.17,55.1,0.01889,2e-05,2.93524]
[1779901648974,35.71,75088.36,55.1,0.01881,2e-05,2.92448]
[1779901650258,35.72,75090.14,55.1,0.01886,2e-05,2.93049]
[1779901650956,35.72,75090.14,55.1,0.01886,2e-05,2.93049]
[1779901651030,35.72,75090.3,55.1,0.01885,2e-05,2.92942]
[1779901651479,35.72,75090.3,55.1,0.01885,2e-05,2.92942]
[1779901651568,35.72,75092.09,55.1,0.01889,2e-05,2.93486]
[1779901657361,35.73,75093.75,55.1,0.01895,2e-05,2.94277]
[1779901660867,35.73,75094.32,55.1,0.01897,2e-05,2.94544]
[1779901660968,35.73,75095.16,55.1,0.019,2e-05,2.94829]
[1779901661357,35.73,75095.16,55.1,0.019,2e-05,2.94829]
[1779901662026,35.73,75095.16,55.1,0.019,2e-05,2.94829]
[1779901662614,35.73,75095.29,55.1,0.019,2e-05,2.94858]
[1779901663211,35.73,75095.29,55.1,0.019,2e-05,2.94858]
[1779901662619,35.73,75095.34,55.1,0.019,2e-05,2.94872]
[1779901663403,35.74,75094.76,55.1,0.01899,2e-05,2.94769]
[1779901665422,35.73,75094.2,55.1,0.01898,2e-05,2.94555]
[1779901666430,35.73,75090.19,55.1,0.01889,2e-05,2.93403]
[1779901667185,35.73,75090.19,55.1,0.01889,2e-05,2.93403]
[1779901666793,35.73,75068.37,55.1,0.01845,2e-05,2.87455]
[1779901668244,35.73,75060.72,55.1,0.01829,2e-05,2.85321]
[1779901673476,35.72,75063.53,55.1,0.01833,2e-05,2.85852]
[1779901678511,35.72,75062.43,55.1,0.01829,2e-05,2.85345]
[1779901680466,35.71,75062.53,55.1,0.01829,2e-05,2.8533]
[1779901683185,35.71,75062.46,55.1,0.01828,2e-05,2.85227]
[1779901683192,35.71,75064.6,55.1,0.01832,2e-05,2.85713]
[1779901685215,35.71,75068.95,55.1,0.0184,2e-05,2.86875]
[1779901685238,35.71,75068.95,55.1,0.0184,2e-05,2.86875]
[1779901685230,35.71,75068.63,55.1,0.01841,2e-05,2.8693]
[1779901685561,35.71,75065.46,55.1,0.01834,2e-05,2.86082]
[1779901688800,35.72,75064.84,55.1,0.01834,2e-05,2.86061]
[1779901688902,35.72,75066.23,55.1,0.01838,2e-05,2.86503]
[1779901691323,35.72,75066.43,55.1,0.01837,2e-05,2.8647]
[1779901691605,35.72,75065.82,55.1,0.01836,2e-05,2.86263]
[1779901694979,35.72,75065.53,55.1,0.01836,2e-05,2.86329]
[1779901695084,35.72,75064.49,55.1,0.01835,2e-05,2.86122]
[1779901695270,35.72,75064.49,55.1,0.01835,2e-05,2.86122]
[1779901695993,35.72,75064.49,55.1,0.01835,2e-05,2.86122]
[1779901696261,35.72,75064.49,55.1,0.01835,2e-05,2.86122]
[1779901696375,35.72,75050.25,55.1,0.01807,2e-05,2.82411]
[1779901696811,35.72,75050.25,55.1,0.01807,2e-05,2.82411]
[1779901697922,35.72,75037.79,55.1,0.01783,2e-05,2.79097]
[1779901703696,35.72,75037.59,55.1,0.01781,2e-05,2.7884]
[1779901704776,35.72,75037.59,55.1,0.01781,2e-05,2.7884]
[1779901704861,35.72,75040.12,55.1,0.01785,2e-05,2.79473]
[1779901706175,35.72,75040.12,55.1,0.01785,2e-05,2.79473]
[1779901706716,35.72,75048.18,55.1,0.01802,2e-05,2.81756]
[1779901708348,35.72,75050.62,55.1,0.01807,2e-05,2.82365]
[1779901709339,35.72,75046.35,55.1,0.01798,2e-05,2.81202]
[1779901711011,35.72,75047.29,55.1,0.018,2e-05,2.81416]
[1779901712113,35.72,75047.55,55.1,0.01799,2e-05,2.81247]
[1779901716454,35.71,75047.9,55.1,0.01798,2e-05,2.81175]
[1779901716790,35.71,75048.15,55.1,0.01799,2e-05,2.81208]
[1779901718275,35.71,75048.15,55.1,0.01799,2e-05,2.81208]
[1779901718841,35.71,75048.07,55.1,0.01799,2e-05,2.81267]
[1779901724953,35.73,75051.34,55.1,0.01809,2e-05,2.82609]
[1779901731268,35.74,75058.4,55.1,0.01826,2e-05,2.84937]
[1779901736930,35.76,75047.34,55.1,0.01809,2e-05,2.82537]
[1779901742207,35.76,75046.51,55.1,0.01809,2e-05,2.82631]
[1779901746424,35.78,75045.22,55.1,0.0181,2e-05,2.82682]
[1779901747007,35.78,75045.97,55.1,0.01812,2e-05,2.82958]
[1779901748668,35.78,75042.07,55.1,0.01804,2e-05,2.81896]
[1779901750334,35.77,75034.92,55.1,0.01789,2e-05,2.79951]
[1779901752513,35.77,75031.02,55.1,0.01781,2e-05,2.78869]
[1779901753579,35.77,75027.22,55.1,0.01774,2e-05,2.77847]
[1779901758273,35.77,75026.44,55.1,0.01772,2e-05,2.77536]
[1779901759298,35.77,75026.34,55.1,0.01771,2e-05,2.77483]
[1779901759906,35.77,75025.53,55.1,0.01769,2e-05,2.77246]
[1779901760064,35.77,75025.53,55.1,0.01769,2e-05,2.77246]
[1779901760302,35.77,75005.31,55.1,0.01731,2e-05,2.71994]
[1779901760663,35.77,75005.31,55.1,0.01731,2e-05,2.71994]
[1779901760690,35.77,75005.31,55.1,0.01731,2e-05,2.71994]
[1779901760694,35.77,75005.31,55.1,0.01731,2e-05,2.71994]
[1779901764509,35.76,74992.39,55.1,0.01706,2e-05,2.68617]
[1779901764707,35.76,74992.39,55.1,0.01706,2e-05,2.68617]
[1779901769135,35.76,74994.49,55.1,0.0171,2e-05,2.69102]
[1779901769174,35.76,74994.4,55.1,0.01709,2e-05,2.69067]
[1779901771237,35.77,74993.32,55.1,0.01708,2e-05,2.68891]
[1779901771319,35.77,74991.89,55.1,0.01705,2e-05,2.68429]
[1779901777230,35.77,74991.13,55.1,0.01703,2e-05,2.68167]
[1779901782166,35.76,74990.69,55.1,0.01702,2e-05,2.6801]
[1779901782800,35.76,74986.78,55.1,0.01695,2e-05,2.67008]
[1779901783963,35.76,74996.03,55.1,0.01712,2e-05,2.69346]
[1779901784049,35.76,74996.03,55.1,0.01712,2e-05,2.69346]
[1779901787120,35.76,74981.77,55.1,0.01685,2e-05,2.65703]
[1779901787302,35.76,74984.98,55.1,0.01691,2e-05,2.66505]
[1779901792338,35.78,74998.52,55.1,0.0172,2e-05,2.7044]
[1779901797373,35.79,75003.88,55.1,0.01733,2e-05,2.72282]
[1779901802899,35.8,74999.99,55.1,0.01729,2e-05,2.71657]
[1779901808152,35.82,74999.76,55.1,0.01732,2e-05,2.72067]
[1779901813462,35.83,74999.63,55.1,0.01736,2e-05,2.7259]
[1779901813487,35.83,75000.12,55.1,0.01737,2e-05,2.72808]
[1779901815075,35.83,75000.12,55.1,0.01737,2e-05,2.72808]
[1779901815155,35.83,75000.92,55.1,0.01739,2e-05,2.72993]
[1779901818369,35.84,75006.15,55.1,0.01749,2e-05,2.74408]
[1779901818524,35.84,75007.2,55.1,0.01752,2e-05,2.74857]
[1779901819586,35.84,75007.2,55.1,0.01752,2e-05,2.74857]
[1779901819748,35.84,75007.2,55.1,0.01752,2e-05,2.74857]
[1779901820198,35.84,75010.19,55.1,0.01758,2e-05,2.75606]
[1779901820901,35.84,75010.19,55.1,0.01758,2e-05,2.75606]
[1779901821180,35.84,75010.19,55.1,0.01758,2e-05,2.75606]
[1779901821243,35.84,75017.08,55.1,0.01772,2e-05,2.77452]
[1779901822970,35.84,75018.8,55.1,0.01775,2e-05,2.77899]
[1779901823151,35.84,75018.8,55.1,0.01775,2e-05,2.77899]
[1779901823220,35.84,75019.19,55.1,0.01775,2e-05,2.77943]
[1779901823546,35.84,75019.19,55.1,0.01775,2e-05,2.77943]
[1779901824003,35.84,75019.19,55.1,0.01775,2e-05,2.77943]
[1779901824236,35.84,75019.19,55.1,0.01775,2e-05,2.77943]
[1779901833115,35.86,75019.88,55.1,0.01779,2e-05,2.78468]
[1779901833147,35.86,75022.0,55.1,0.01784,2e-05,2.79102]
[1779901834133,35.86,75022.0,55.1,0.01784,2e-05,2.79102]
[1779901834234,35.86,75022.15,55.1,0.01785,2e-05,2.79222]
[1779901840382,35.87,75023.21,55.1,0.01789,2e-05,2.79707]
[1779901849744,35.89,75022.77,55.1,0.01795,2e-05,2.80512]
[1779901854779,35.9,75024.75,55.1,0.01801,2e-05,2.81416]
[1779901859814,35.92,75023.05,55.1,0.01801,2e-05,2.81353]
[1779901860707,35.92,75023.05,55.1,0.01801,2e-05,2.81353]
[1779901860821,35.92,75020.76,55.1,0.01797,2e-05,2.80829]
[1779901861724,35.92,75020.76,55.1,0.01797,2e-05,2.80829]
[1779901866863,35.91,75020.3,55.1,0.01795,2e-05,2.80497]
[1779901872050,35.91,75020.88,55.1,0.01795,2e-05,2.80504]
[1779901877940,35.9,75021.93,55.1,0.01795,2e-05,2.80528]
[1779901881462,35.9,75028.95,55.1,0.01808,2e-05,2.8226]
[1779901883774,35.89,75030.35,55.1,0.0181,2e-05,2.82549]
[1779901884510,35.89,75026.67,55.1,0.01802,2e-05,2.81542]
[1779901884918,35.89,75026.67,55.1,0.01802,2e-05,2.81542]
[1779901890027,35.89,75018.39,55.1,0.01785,2e-05,2.79163]
[1779901895098,35.88,75019.83,55.1,0.01785,2e-05,2.79169]
[1779901896216,35.88,75019.83,55.1,0.01785,2e-05,2.79169]
[1779901896367,35.88,75020.13,55.1,0.01785,2e-05,2.7918]
[1779901898277,35.88,75027.85,55.1,0.018,2e-05,2.81277]
[1779901898331,35.88,75027.85,55.1,0.018,2e-05,2.81277]
[1779901898419,35.89,75030.55,55.1,0.01806,2e-05,2.82061]
[1779901898991,35.89,75030.55,55.1,0.01806,2e-05,2.82061]
[1779901899441,35.89,75030.55,55.1,0.01806,2e-05,2.82061]
[1779901899126,35.89,75027.36,55.1,0.018,2e-05,2.81223]
[1779901899837,35.89,75027.36,55.1,0.018,2e-05,2.81223]
[1779901900133,35.89,75022.4,55.1,0.01791,2e-05,2.79998]
[1779901901269,35.89,75022.4,55.1,0.01791,2e-05,2.79998]
[1779901901969,35.89,75020.71,55.1,0.01787,2e-05,2.79484]
[1779901902147,35.89,75018.14,55.1,0.01782,2e-05,2.78813]
[1779901906693,35.89,75020.76,55.1,0.0179,2e-05,2.79817]
[1779901910160,35.9,75023.2,55.1,0.01796,2e-05,2.8069]
[1779901910276,35.9,75023.2,55.1,0.01796,2e-05,2.8069]
[1779901910378,35.91,75021.67,55.1,0.01794,2e-05,2.80443]
[1779901911450,35.91,75021.67,55.1,0.01794,2e-05,2.80443]
[1779901911530,35.91,75020.33,55.1,0.01792,2e-05,2.80092]
[1779901912373,35.91,75020.33,55.1,0.01792,2e-05,2.80092]
[1779901912478,35.9,74991.57,55.1,0.01736,2e-05,2.72579]
[1779901912596,35.9,74991.57,55.1,0.01736,2e-05,2.72579]
[1779901912605,35.9,74991.57,55.1,0.01736,2e-05,2.72579]
[1779901913135,35.9,74991.57,55.1,0.01736,2e-05,2.72579]
[1779901914684,35.9,74976.24,55.1,0.01708,2e-05,2.68653]
[1779901915748,35.9,74972.53,55.1,0.01701,2e-05,2.67699]
[1779901916463,35.9,74972.53,55.1,0.01701,2e-05,2.67699]
[1779901917052,35.9,74965.65,55.1,0.01688,2e-05,2.65951]
[1779901917218,35.9,74965.65,55.1,0.01688,2e-05,2.65951]
[1779901917447,35.9,74965.65,55.1,0.01688,2e-05,2.65951]
[1779901917764,35.9,74955.65,55.1,0.01669,2e-05,2.63424]
[1779901918711,35.9,74951.65,55.1,0.01662,2e-05,2.62428]
[1779901919185,35.9,74951.65,55.1,0.01662,2e-05,2.62428]
[1779901920707,35.9,74942.93,55.1,0.01646,2e-05,2.60256]
[1779901920781,35.9,74942.93,55.1,0.01646,2e-05,2.60256]
[1779901920896,35.9,74942.93,55.1,0.01646,2e-05,2.60256]
[1779901921294,35.9,74942.93,55.1,0.01646,2e-05,2.60256]
[1779901921648,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901921748,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901922212,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901922304,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901922392,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901922478,35.9,74928.85,55.1,0.01621,2e-05,2.56792]
[1779901923414,35.9,74916.03,55.1,0.01598,2e-05,2.5367]
[1779901923917,35.9,74913.77,55.1,0.01594,2e-05,2.5314]
[1779901924454,35.9,74913.77,55.1,0.01594,2e-05,2.5314]
[1779901924985,35.9,74919.43,55.1,0.01604,2e-05,2.54512]
[1779901925038,35.9,74919.43,55.1,0.01604,2e-05,2.54512]
[1779901925290,35.9,74919.43,55.1,0.01604,2e-05,2.54512]
[1779901928765,35.9,74923.98,55.1,0.01613,2e-05,2.55661]
[1779901930112,35.9,74923.43,55.1,0.01612,2e-05,2.55527]
[1779901931048,35.9,74920.67,55.1,0.01607,2e-05,2.54862]
[1779901932566,35.9,74903.06,55.1,0.01576,2e-05,2.50623]
[1779901934198,35.9,74900.99,55.1,0.01573,2e-05,2.50154]
[1779901937258,35.91,74919.29,55.1,0.01605,2e-05,2.546]
[1779901937518,35.91,74917.35,55.1,0.01602,2e-05,2.54147]
[1779901938223,35.91,74917.35,55.1,0.01602,2e-05,2.54147]
[1779901943515,35.91,74908.38,55.1,0.01586,2e-05,2.52031]
[1779901944716,35.91,74903.68,55.1,0.01578,2e-05,2.50927]
[1779901945575,35.91,74905.28,55.1,0.01581,2e-05,2.51328]
[1779901949981,35.91,74916.75,55.1,0.01602,2e-05,2.54149]
[1779901950195,35.91,74916.75,55.1,0.01602,2e-05,2.54149]
[1779901951282,35.91,74927.13,55.1,0.0162,2e-05,2.56677]
[1779901951565,35.91,74937.59,55.1,0.01638,2e-05,2.59067]
[1779901952017,35.91,74937.59,55.1,0.01638,2e-05,2.59067]
[1779901952939,35.91,74936.49,55.1,0.01636,2e-05,2.58798]
[1779901953028,35.91,74936.49,55.1,0.01636,2e-05,2.58798]
[1779901954074,35.91,74931.07,55.1,0.01626,2e-05,2.5747]
[1779901955782,35.91,74928.48,55.1,0.01622,2e-05,2.56845]
[1779901956032,35.91,74928.48,55.1,0.01622,2e-05,2.56845]
[1779901964590,35.91,74931.92,55.1,0.01628,2e-05,2.57729]
[1779901965635,35.91,74931.92,55.1,0.01628,2e-05,2.57729]
[1779901966531,35.91,74931.92,55.1,0.01628,2e-05,2.57729]
[1779901967668,35.91,74918.07,55.1,0.01604,2e-05,2.54358]
[1779901968679,35.91,74910.31,55.1,0.0159,2e-05,2.52488]
[1779901969669,35.91,74906.16,55.1,0.01583,2e-05,2.515]
[1779901975667,35.92,74900.88,55.1,0.01574,2e-05,2.50342]
[1779901977085,35.92,74900.88,55.1,0.01574,2e-05,2.50342]
[1779901977214,35.92,74900.88,55.1,0.01574,2e-05,2.50342]
[1779901977254,35.92,74900.88,55.1,0.01574,2e-05,2.50342]
[1779901977269,35.92,74900.88,55.1,0.01574,2e-05,2.50342]
[1779901978049,35.92,74900.7,55.1,0.01574,2e-05,2.50315]
[1779901978323,35.92,74900.7,55.1,0.01574,2e-05,2.50315]
[1779901978402,35.92,74884.0,55.1,0.01546,2e-05,2.46352]
[1779901978992,35.92,74884.0,55.1,0.01546,2e-05,2.46352]
[1779901979487,35.92,74884.0,55.1,0.01546,2e-05,2.46352]
[1779901979973,35.92,74873.25,55.1,0.01528,2e-05,2.43868]
[1779901980442,35.92,74873.25,55.1,0.01528,2e-05,2.43868]
[1779901981800,35.92,74877.38,55.1,0.01535,2e-05,2.44867]
[1779901982834,35.92,74877.82,55.1,0.01536,2e-05,2.44996]
[1779901983387,35.92,74877.82,55.1,0.01536,2e-05,2.44996]
[1779901983476,35.92,74877.82,55.1,0.01536,2e-05,2.44996]
[1779901985431,35.92,74899.24,55.1,0.01573,2e-05,2.50131]
[1779901986189,35.92,74901.97,55.1,0.01578,2e-05,2.50818]
[1779901986280,35.92,74901.97,55.1,0.01578,2e-05,2.50818]
[1779901986473,35.92,74901.97,55.1,0.01578,2e-05,2.50818]
[1779901988593,35.92,74901.15,55.1,0.01577,2e-05,2.50651]
[1779901990517,35.92,74891.55,55.1,0.0156,2e-05,2.48371]
[1779901992440,35.93,74881.48,55.1,0.01543,2e-05,2.46023]
[1779901992595,35.93,74881.93,55.1,0.01544,2e-05,2.46176]
[1779901997825,35.93,74878.4,55.1,0.01539,2e-05,2.45458]
[1779902002861,35.93,74875.99,55.1,0.01536,2e-05,2.45011]
[1779902007897,35.94,74879.08,55.1,0.01542,2e-05,2.45862]
[1779902012931,35.94,74877.63,55.1,0.0154,2e-05,2.45451]
[1779902017966,35.95,74876.38,55.1,0.01538,2e-05,2.45279]
[1779902020368,35.95,74875.07,55.1,0.01536,2e-05,2.44994]
[1779902022339,35.95,74870.67,55.1,0.01529,2e-05,2.44008]
[1779902028038,35.95,74868.23,55.1,0.01526,2e-05,2.43618]
[1779902033074,35.96,74867.59,55.1,0.01526,2e-05,2.43599]
[1779902038109,35.96,74867.68,55.1,0.01527,2e-05,2.43753]
[1779902043145,35.97,74868.5,55.1,0.0153,2e-05,2.44078]
[1779902043885,35.97,74868.5,55.1,0.0153,2e-05,2.44078]
[1779902045887,35.97,74849.62,55.1,0.01498,2e-05,2.39731]
[1779902049670,35.97,74847.04,55.1,0.01495,2e-05,2.39235]
[1779902050448,35.97,74847.58,55.1,0.01496,2e-05,2.39394]
[1779902054368,35.98,74860.02,55.1,0.01518,2e-05,2.42414]
[1779902056172,35.98,74859.94,55.1,0.01518,2e-05,2.42452]
[1779902057317,35.98,74860.78,55.1,0.0152,2e-05,2.42678]
[1779902058398,35.98,74858.68,55.1,0.01516,2e-05,2.42216]
[1779902058801,35.98,74856.16,55.1,0.01512,2e-05,2.41658]
[1779902059851,35.98,74850.7,55.1,0.01503,2e-05,2.40419]
[1779902065300,35.99,74847.96,55.1,0.015,2e-05,2.39982]
[1779902069785,35.99,74846.64,55.1,0.01499,2e-05,2.39806]
[1779902070757,35.99,74843.24,55.1,0.01494,2e-05,2.39052]
[1779902076377,36.0,74840.31,55.1,0.01489,2e-05,2.38404]
[1779902081414,36.01,74839.48,55.1,0.01489,2e-05,2.3839]
[1779902086448,36.01,74846.84,55.1,0.01503,2e-05,2.40265]
[1779902091483,36.02,74853.05,55.1,0.01514,2e-05,2.41869]
[1779902096518,36.02,74853.8,55.1,0.01517,2e-05,2.42194]
[1779902101553,36.02,74851.19,55.1,0.01513,2e-05,2.41735]
[1779902103467,36.03,74850.59,55.1,0.01512,2e-05,2.41626]
[1779902104628,36.03,74847.69,55.1,0.01508,2e-05,2.40982]
[1779902110616,36.04,74837.54,55.1,0.01493,2e-05,2.38899]
[1779902111551,36.04,74837.54,55.1,0.01493,2e-05,2.38899]
[1779902111623,36.04,74834.44,55.1,0.01488,2e-05,2.38185]
[1779902111780,36.04,74834.44,55.1,0.01488,2e-05,2.38185]
[1779902112866,36.04,74832.57,55.1,0.01485,2e-05,2.37794]
[1779902113581,36.04,74832.57,55.1,0.01485,2e-05,2.37794]
[1779902113584,36.04,74832.57,55.1,0.01485,2e-05,2.37794]
[1779902113637,36.04,74835.09,55.1,0.01489,2e-05,2.38378]
[1779902118672,36.04,74827.65,55.1,0.01478,2e-05,2.36852]
[1779902123401,36.05,74819.81,55.1,0.01466,2e-05,2.35177]
[1779902123881,36.05,74823.4,55.1,0.01473,2e-05,2.36075]
[1779902124717,36.05,74824.28,55.1,0.01474,2e-05,2.36284]
[1779902124784,36.05,74824.28,55.1,0.01474,2e-05,2.36284]
[1779902130620,36.05,74822.16,55.1,0.01471,2e-05,2.35843]
[1779902130681,36.05,74822.16,55.1,0.01471,2e-05,2.35843]
[1779902130769,36.05,74822.16,55.1,0.01471,2e-05,2.35843]
[1779902130934,36.05,74822.16,55.1,0.01471,2e-05,2.35843]
[1779902131142,36.05,74822.16,55.1,0.01471,2e-05,2.35852]
[1779902131625,36.05,74822.16,55.1,0.01471,2e-05,2.35852]
[1779902132651,36.05,74788.82,55.1,0.01417,2e-05,2.28176]
[1779902132884,36.05,74788.82,55.1,0.01417,2e-05,2.28176]
[1779902133242,36.05,74788.82,55.1,0.01417,2e-05,2.28176]
[1779902134038,36.05,74788.3,55.1,0.01416,2e-05,2.28083]
[1779902134742,36.05,74788.3,55.1,0.01416,2e-05,2.28083]
[1779902134918,36.05,74792.64,55.1,0.01423,2e-05,2.29072]
[1779902135196,36.05,74792.64,55.1,0.01423,2e-05,2.29072]
[1779902136162,36.05,74802.91,55.1,0.0144,2e-05,2.31393]
[1779902137012,36.05,74816.93,55.1,0.01462,2e-05,2.34578]
[1779902138053,36.05,74831.99,55.1,0.01487,2e-05,2.3803]
[1779902140947,36.05,74839.2,55.1,0.01499,2e-05,2.39699]
[1779902141511,36.05,74839.2,55.1,0.01499,2e-05,2.39699]
[1779902142429,36.05,74841.4,55.1,0.01503,2e-05,2.4021]
[1779902142451,36.05,74841.4,55.1,0.01503,2e-05,2.4021]
[1779902142517,36.05,74848.99,55.1,0.01515,2e-05,2.41972]
[1779902144496,36.06,74857.84,55.1,0.01531,2e-05,2.44094]
[1779902144526,36.06,74857.84,55.1,0.01531,2e-05,2.44094]
[1779902144539,36.06,74858.07,55.1,0.01531,2e-05,2.44148]
[1779902145553,36.06,74858.07,55.1,0.01531,2e-05,2.44148]
[1779902150942,36.06,74842.99,55.1,0.01505,2e-05,2.40607]
[1779902154338,36.06,74840.83,55.1,0.01502,2e-05,2.40106]
[1779902155595,36.06,74841.36,55.1,0.01503,2e-05,2.40229]
[1779902155902,36.06,74841.11,55.1,0.01502,2e-05,2.40171]
[1779902156268,36.06,74823.99,55.1,0.01474,2e-05,2.36235]
[1779902157033,36.06,74823.99,55.1,0.01474,2e-05,2.36235]
[1779902161832,36.06,74798.29,55.1,0.01433,2e-05,2.30495]
[1779902162211,36.06,74798.29,55.1,0.01433,2e-05,2.30495]
[1779902163899,36.06,74813.71,55.1,0.01458,2e-05,2.34002]
[1779902169297,36.06,74807.71,55.1,0.01449,2e-05,2.32707]
[1779902170598,36.06,74818.27,55.1,0.01466,2e-05,2.35114]
[1779902174041,36.06,74834.38,55.1,0.01493,2e-05,2.3882]
[1779902175052,36.06,74827.94,55.1,0.01482,2e-05,2.37342]
[1779902180179,36.06,74836.18,55.1,0.01496,2e-05,2.39268]
[1779902186556,36.06,74836.54,55.1,0.01497,2e-05,2.39357]
[1779902187434,36.06,74836.1,55.1,0.01496,2e-05,2.39256]
[1779902192180,36.06,74827.67,55.1,0.01481,2e-05,2.3715]
[1779902193218,36.06,74823.93,55.1,0.01475,2e-05,2.36299]
[1779902198446,36.06,74833.89,55.1,0.01491,2e-05,2.38612]
[1779902204328,36.06,74851.94,55.1,0.01521,2e-05,2.42776]
[1779902209363,36.06,74851.38,55.1,0.0152,2e-05,2.42619]
[1779902214397,36.06,74852.32,55.1,0.01522,2e-05,2.42812]
[1779902218599,36.06,74853.31,55.1,0.01523,2e-05,2.43025]
[1779902220703,36.06,74843.39,55.1,0.01506,2e-05,2.40705]
[1779902226482,36.06,74843.02,55.1,0.01506,2e-05,2.40621]
[1779902231517,36.06,74843.74,55.1,0.01507,2e-05,2.40783]
[1779902235545,36.06,74826.53,55.1,0.01479,2e-05,2.3683]
[1779902240581,36.06,74827.32,55.1,0.0148,2e-05,2.37049]
[1779902240902,36.06,74827.32,55.1,0.0148,2e-05,2.37049]
[1779902245616,36.06,74845.56,55.1,0.01511,2e-05,2.41284]
[1779902250650,36.06,74848.16,55.1,0.01515,2e-05,2.41889]
[1779902255686,36.06,74856.58,55.1,0.01528,2e-05,2.4366]
[1779902260721,36.06,74860.77,55.1,0.01535,2e-05,2.44618]
[1779902261957,36.06,74860.36,55.1,0.01534,2e-05,2.44516]
[1779902262272,36.06,74860.36,55.1,0.01534,2e-05,2.44516]
[1779902270796,36.06,74861.47,55.1,0.01536,2e-05,2.44721]
[1779902272171,36.06,74860.81,55.1,0.01534,2e-05,2.4456]
[1779902273163,36.06,74858.02,55.1,0.0153,2e-05,2.43892]
[1779902278857,36.06,74856.39,55.1,0.01527,2e-05,2.4347]
[1779902281797,36.06,74856.37,55.1,0.01526,2e-05,2.43456]
[1779902286913,36.06,74854.65,55.1,0.01523,2e-05,2.4303]
[1779902291949,36.06,74858.9,55.1,0.0153,2e-05,2.43999]
[1779902296984,36.06,74857.18,55.1,0.01527,2e-05,2.43568]
[1779902302486,36.06,74855.04,55.1,0.01523,2e-05,2.43049]
[1779902302536,36.06,74855.04,55.1,0.01523,2e-05,2.43049]
[1779902303562,36.06,74854.5,55.1,0.01523,2e-05,2.42919]
[1779902309782,36.06,74841.91,55.1,0.01501,2e-05,2.39992]
[1779902313341,36.06,74846.41,55.1,0.01508,2e-05,2.40852]
[1779902315166,36.06,74856.88,55.1,0.01525,2e-05,2.43287]
[1779902321162,36.05,74852.21,55.1,0.01517,2e-05,2.4217]
[1779902326197,36.05,74851.76,55.1,0.01516,2e-05,2.42047]
[1779902331232,36.05,74853.01,55.1,0.01518,2e-05,2.4232]
[1779902336611,36.05,74860.38,55.1,0.01531,2e-05,2.44023]
[1779902336907,36.05,74860.38,55.1,0.01531,2e-05,2.44023]
[1779902338491,36.05,74861.87,55.1,0.01533,2e-05,2.44358]
[1779902344322,36.05,74855.96,55.1,0.01523,2e-05,2.42932]
[1779902349360,36.05,74861.63,55.1,0.01532,2e-05,2.44224]
[1779902354395,36.05,74860.1,55.1,0.01529,2e-05,2.43827]
[1779902359239,36.05,74859.33,55.1,0.01528,2e-05,2.43618]
[1779902359391,36.05,74859.33,55.1,0.01528,2e-05,2.43618]
[1779902359995,36.05,74859.33,55.1,0.01528,2e-05,2.43618]
[1779902363522,36.05,74843.19,55.1,0.01501,2e-05,2.39853]
[1779902363889,36.05,74843.19,55.1,0.01501,2e-05,2.39853]
[1779902366021,36.05,74850.57,55.1,0.01513,2e-05,2.41561]
[1779902366414,36.05,74848.47,55.1,0.01509,2e-05,2.41069]
[1779902368252,36.05,74844.34,55.1,0.01503,2e-05,2.40107]
[1779902372590,36.05,74834.19,55.1,0.01485,2e-05,2.37595]
[1779902378566,36.05,74840.76,55.1,0.01496,2e-05,2.39126]
[1779902383602,36.05,74847.38,55.1,0.01507,2e-05,2.40655]
[1779902388637,36.05,74848.06,55.1,0.01508,2e-05,2.40799]
[1779902393339,36.05,74846.83,55.1,0.01506,2e-05,2.40502]
[1779902394274,36.05,74843.21,55.1,0.015,2e-05,2.39662]
[1779902399714,36.05,74845.91,55.1,0.01504,2e-05,2.40284]
[1779902404749,36.05,74846.16,55.1,0.01504,2e-05,2.40331]
[1779902409784,36.05,74852.63,55.1,0.01515,2e-05,2.41822]
[1779902414819,36.05,74856.39,55.1,0.01521,2e-05,2.42669]
[1779902419857,36.04,74856.17,55.1,0.01521,2e-05,2.42584]
[1779902424892,36.04,74856.4,55.1,0.01521,2e-05,2.42603]
[1779902427960,36.04,74856.83,55.1,0.01521,2e-05,2.4269]
[1779902428971,36.04,74856.14,55.1,0.0152,2e-05,2.42522]
[1779902434966,36.04,74850.2,55.1,0.01509,2e-05,2.40911]
[1779902440005,36.04,74855.54,55.1,0.01517,2e-05,2.42132]
[1779902445036,36.04,74858.1,55.1,0.01522,2e-05,2.42698]
[1779902451078,36.04,74860.95,55.1,0.01526,2e-05,2.43322]
[1779902456114,36.04,74855.1,55.1,0.01516,2e-05,2.4192]
[1779902461161,36.04,74857.21,55.1,0.01519,2e-05,2.42385]
[1779902466191,36.04,74859.99,55.1,0.01524,2e-05,2.43]
[1779902471542,36.03,74862.57,55.1,0.01528,2e-05,2.43574]
[1779902474247,36.03,74883.03,55.1,0.01562,2e-05,2.48356]
[1779902479282,36.03,74894.62,55.1,0.01582,2e-05,2.51028]
[1779902480466,36.03,74894.62,55.1,0.01582,2e-05,2.51028]
[1779902481548,36.03,74895.83,55.1,0.01584,2e-05,2.51296]
[1779902486845,36.02,74910.45,55.1,0.01608,2e-05,2.54673]
[1779902486864,36.02,74920.08,55.1,0.01625,2e-05,2.57016]
[1779902492378,36.02,74924.16,55.1,0.01631,2e-05,2.57825]
[1779902493559,36.02,74924.16,55.1,0.01631,2e-05,2.57825]
[1779902493932,36.02,74924.16,55.1,0.01631,2e-05,2.57825]
[1779902494948,36.02,74904.0,55.1,0.01596,2e-05,2.52931]
[1779902497283,36.03,74900.01,55.1,0.01589,2e-05,2.5199]
[1779902497948,36.03,74900.01,55.1,0.01589,2e-05,2.5199]
[1779902498386,36.03,74903.91,55.1,0.01596,2e-05,2.52941]
[1779902498958,36.03,74903.91,55.1,0.01596,2e-05,2.52941]
[1779902505764,36.03,74913.09,55.1,0.01612,2e-05,2.55213]
[1779902511535,36.03,74926.06,55.1,0.01635,2e-05,2.58397]
[1779902516570,36.03,74929.78,55.1,0.01642,2e-05,2.59314]
[1779902521880,36.03,74936.57,55.1,0.01654,2e-05,2.60981]
[1779902526169,36.03,74938.74,55.1,0.01658,2e-05,2.61504]
[1779902527647,36.03,74957.1,55.1,0.01691,2e-05,2.66062]
[1779902532682,36.03,74958.71,55.1,0.01694,2e-05,2.66404]
[1779902537716,36.02,74962.22,55.1,0.017,2e-05,2.67222]
[1779902541433,36.02,74959.16,55.1,0.01694,2e-05,2.66415]
[1779902542489,36.02,74955.29,55.1,0.01687,2e-05,2.65433]
[1779902543833,36.02,74951.71,55.1,0.0168,2e-05,2.64528]
[1779902544100,36.02,74951.71,55.1,0.0168,2e-05,2.64528]
[1779902547214,36.02,74940.72,55.1,0.0166,2e-05,2.61776]
[1779902547258,36.02,74940.72,55.1,0.0166,2e-05,2.61776]
[1779902552824,36.02,74942.29,55.1,0.01662,2e-05,2.61947]
[1779902557860,36.02,74940.74,55.1,0.01659,2e-05,2.61541]
[1779902562894,36.02,74937.7,55.1,0.01653,2e-05,2.60773]
[1779902567928,36.02,74938.93,55.1,0.01655,2e-05,2.61062]
[1779902572964,36.02,74939.47,55.1,0.01656,2e-05,2.6118]
[1779902577999,36.02,74939.76,55.1,0.01656,2e-05,2.61232]
[1779902583043,36.02,74938.89,55.1,0.01655,2e-05,2.60997]
[1779902588078,36.02,74940.76,55.1,0.01658,2e-05,2.61439]
[1779902593113,36.02,74941.1,55.1,0.01658,2e-05,2.61501]
[1779902598148,36.01,74945.91,55.1,0.01667,2e-05,2.62659]
[1779902603183,36.01,74940.94,55.1,0.01657,2e-05,2.6139]
[1779902608218,36.01,74936.31,55.1,0.01649,2e-05,2.60222]
[1779902613323,36.01,74939.12,55.1,0.01653,2e-05,2.60701]
[1779902613325,36.01,74939.12,55.1,0.01653,2e-05,2.60701]
[1779902619305,36.01,74940.6,55.1,0.01655,2e-05,2.61032]
[1779902623760,36.01,74939.95,55.1,0.01654,2e-05,2.60855]
[1779902623769,36.01,74939.95,55.1,0.01654,2e-05,2.60855]
[1779902624866,36.01,74939.93,55.1,0.01654,2e-05,2.60845]
[1779902626654,36.01,74925.02,55.1,0.01627,2e-05,2.57173]
[1779902627116,36.01,74925.02,55.1,0.01627,2e-05,2.57173]
[1779902637058,36.01,74907.48,55.1,0.01596,2e-05,2.52961]
[1779902638063,36.01,74907.3,55.1,0.01596,2e-05,2.52927]
[1779902641636,36.01,74897.61,55.1,0.01579,2e-05,2.50644]
[1779902641998,36.01,74897.61,55.1,0.01579,2e-05,2.50644]
[1779902648521,36.02,74912.45,55.1,0.01606,2e-05,2.54307]
[1779902653556,36.02,74916.19,55.1,0.01613,2e-05,2.55249]
[1779902656839,36.02,74916.17,55.1,0.01613,2e-05,2.55256]
[1779902656883,36.02,74916.17,55.1,0.01613,2e-05,2.55256]
[1779902657897,36.02,74912.66,55.1,0.01607,2e-05,2.54411]
[1779902663435,36.02,74906.9,55.1,0.01597,2e-05,2.53076]
[1779902669669,36.02,74913.7,55.1,0.0161,2e-05,2.54783]
[1779902674703,36.02,74914.47,55.1,0.0161,2e-05,2.54813]
[1779902679739,36.02,74915.14,55.1,0.01611,2e-05,2.5501]
[1779902686789,36.02,74915.32,55.1,0.01612,2e-05,2.55099]
[1779902691823,36.03,74915.81,55.1,0.01613,2e-05,2.5525]
[1779902696858,36.03,74916.58,55.1,0.01615,2e-05,2.55468]
[1779902701049,36.03,74917.56,55.1,0.01617,2e-05,2.55725]
[1779902701945,36.03,74916.58,55.1,0.01615,2e-05,2.55493]
[1779902707935,36.03,74918.36,55.1,0.01618,2e-05,2.55969]
[1779902708864,36.03,74918.36,55.1,0.01618,2e-05,2.55969]
[1779902709856,36.03,74914.37,55.1,0.01611,2e-05,2.55004]
[1779902711300,36.03,74909.9,55.1,0.01604,2e-05,2.53927]
[1779902712025,36.03,74907.35,55.1,0.01599,2e-05,2.53329]
[1779902713987,36.03,74903.5,55.1,0.01593,2e-05,2.52412]
[1779902720132,36.03,74904.13,55.1,0.01594,2e-05,2.52629]
[1779902722219,36.03,74908.56,55.1,0.01602,2e-05,2.53719]
[1779902728080,36.03,74906.79,55.1,0.01599,2e-05,2.53354]
[1779902729636,36.04,74911.48,55.1,0.01608,2e-05,2.54499]
[1779902735337,36.04,74913.57,55.1,0.01611,2e-05,2.54848]
[1779902741170,36.04,74918.98,55.1,0.0162,2e-05,2.56202]
[1779902746205,36.04,74918.88,55.1,0.0162,2e-05,2.56203]
[1779902751240,36.04,74920.43,55.1,0.01623,2e-05,2.56604]
[1779902751671,36.04,74920.43,55.1,0.01623,2e-05,2.56604]
[1779902752714,36.04,74915.86,55.1,0.01615,2e-05,2.55496]
[1779902755217,36.04,74915.43,55.1,0.01615,2e-05,2.55403]
[1779902759969,36.04,74921.61,55.1,0.01626,2e-05,2.56935]
[1779902765339,36.04,74920.27,55.1,0.01624,2e-05,2.56642]
[1779902766542,36.04,74919.85,55.1,0.01623,2e-05,2.56544]
[1779902767066,36.04,74919.85,55.1,0.01623,2e-05,2.56544]
[1779902767679,36.04,74912.05,55.1,0.01609,2e-05,2.54652]
[1779902768473,36.04,74912.05,55.1,0.01609,2e-05,2.54652]
[1779902778430,36.04,74907.52,55.1,0.01602,2e-05,2.53662]
[1779902783285,36.04,74907.52,55.1,0.01602,2e-05,2.53662]
[1779902783372,36.04,74907.52,55.1,0.01602,2e-05,2.53662]
[1779902784381,36.05,74900.41,55.1,0.0159,2e-05,2.51994]
[1779902787376,36.05,74895.95,55.1,0.01582,2e-05,2.50962]
[1779902787964,36.05,74894.2,55.1,0.01579,2e-05,2.50556]
[1779902793318,36.05,74881.92,55.1,0.01558,2e-05,2.47503]
[1779902794638,36.05,74878.61,55.1,0.01552,2e-05,2.46759]
[1779902799650,36.05,74880.32,55.1,0.01556,2e-05,2.47266]
[1779902800660,36.05,74876.72,55.1,0.0155,2e-05,2.46435]
[1779902806627,36.06,74882.18,55.1,0.0156,2e-05,2.47872]
[1779902811665,36.06,74882.14,55.1,0.01561,2e-05,2.47953]
[1779902813183,36.06,74882.14,55.1,0.01561,2e-05,2.47953]
[1779902814305,36.06,74882.35,55.1,0.01561,2e-05,2.48022]
[1779902818078,36.07,74866.08,55.1,0.01534,2e-05,2.4427]
[1779902818537,36.07,74866.05,55.1,0.01534,2e-05,2.44288]
[1779902819322,36.07,74866.05,55.1,0.01534,2e-05,2.44288]
[1779902821597,36.07,74850.66,55.1,0.01509,2e-05,2.40779]
[1779902821994,36.07,74850.66,55.1,0.01509,2e-05,2.40779]
[1779902822141,36.07,74850.66,55.1,0.01509,2e-05,2.40779]
[1779902822724,36.07,74843.78,55.1,0.01498,2e-05,2.39218]
[1779902823339,36.07,74843.78,55.1,0.01498,2e-05,2.39218]
[1779902824785,36.07,74824.34,55.1,0.01466,2e-05,2.34835]
[1779902825455,36.07,74824.34,55.1,0.01466,2e-05,2.34835]
[1779902825770,36.07,74810.69,55.1,0.01445,2e-05,2.31831]
[1779902826969,36.07,74798.72,55.1,0.01426,2e-05,2.29147]
[1779902832825,36.09,74800.18,55.1,0.01431,2e-05,2.29827]
[1779902837860,36.09,74797.37,55.1,0.01428,2e-05,2.29442]
[1779902842897,36.1,74803.54,55.1,0.0144,2e-05,2.3106]
[1779902847932,36.11,74811.06,55.1,0.01453,2e-05,2.32974]
[1779902853409,36.11,74822.9,55.1,0.01473,2e-05,2.35635]
[1779902853510,36.12,74822.25,55.1,0.01472,2e-05,2.35561]
[1779902859008,36.12,74831.79,55.1,0.01488,2e-05,2.37758]
[1779902864044,36.12,74832.53,55.1,0.01489,2e-05,2.37938]
[1779902869079,36.12,74817.24,55.1,0.01464,2e-05,2.34474]
[1779902872960,36.12,74812.25,55.1,0.01456,2e-05,2.33373]
[1779902873088,36.12,74812.25,55.1,0.01456,2e-05,2.33373]
[1779902879149,36.12,74819.94,55.1,0.01469,2e-05,2.35186]
[1779902880732,36.12,74804.36,55.1,0.01444,2e-05,2.3167]
[1779902881122,36.12,74804.36,55.1,0.01444,2e-05,2.3167]
[1779902881279,36.12,74804.36,55.1,0.01444,2e-05,2.3167]
[1779902881663,36.12,74790.44,55.1,0.01422,2e-05,2.2857]
[1779902883697,36.12,74798.72,55.1,0.01436,2e-05,2.30454]
[1779902884256,36.12,74798.72,55.1,0.01436,2e-05,2.30454]
[1779902886691,36.12,74800.42,55.1,0.01439,2e-05,2.30881]
[1779902887268,36.12,74800.42,55.1,0.01439,2e-05,2.30881]
[1779902890176,36.13,74816.88,55.1,0.01465,2e-05,2.34633]
[1779902890280,36.13,74816.88,55.1,0.01465,2e-05,2.34633]
[1779902892922,36.13,74824.62,55.1,0.01478,2e-05,2.36415]
[1779902893293,36.13,74824.62,55.1,0.01478,2e-05,2.36415]
[1779902902329,36.13,74835.68,55.1,0.01497,2e-05,2.38971]
[1779902908371,36.13,74835.92,55.1,0.01497,2e-05,2.39031]
[1779902913406,36.13,74835.04,55.1,0.01494,2e-05,2.38651]
[1779902918442,36.13,74845.14,55.1,0.01511,2e-05,2.40994]
[1779902923477,36.13,74856.62,55.1,0.0153,2e-05,2.43654]
[1779902928512,36.13,74858.64,55.1,0.01534,2e-05,2.44086]
[1779902933546,36.12,74866.86,55.1,0.01547,2e-05,2.45988]
[1779902938582,36.12,74872.86,55.1,0.01557,2e-05,2.47333]
[1779902943617,36.12,74879.62,55.1,0.01568,2e-05,2.48866]
[1779902948652,36.12,74882.68,55.1,0.01573,2e-05,2.4951]
[1779902953687,36.11,74877.28,55.1,0.01563,2e-05,2.48143]
[1779902954305,36.11,74877.28,55.1,0.01563,2e-05,2.48143]
[1779902957992,36.11,74875.69,55.1,0.0156,2e-05,2.47721]
[1779902959163,36.11,74874.84,55.1,0.01558,2e-05,2.47504]
[1779902964738,36.11,74874.84,55.1,0.01558,2e-05,2.47433]
[1779902969802,36.11,74890.69,55.1,0.01584,2e-05,2.51108]
[1779902974837,36.1,74894.3,55.1,0.01589,2e-05,2.51672]
[1779902979873,36.1,74894.58,55.1,0.01588,2e-05,2.51625]
[1779902984908,36.1,74894.44,55.1,0.01587,2e-05,2.51476]
[1779902990443,36.09,74894.53,55.1,0.01587,2e-05,2.51404]
[1779902990458,36.09,74894.53,55.1,0.01587,2e-05,2.51404]
[1779902991377,36.09,74894.34,55.1,0.01586,2e-05,2.51336]
[1779902996992,36.09,74879.58,55.1,0.0156,2e-05,2.47695]
[1779902999627,36.09,74879.58,55.1,0.0156,2e-05,2.47695]
[1779902999722,36.09,74879.42,55.1,0.01559,2e-05,2.4761]
[1779903001805,36.09,74877.37,55.1,0.01556,2e-05,2.47143]
[1779903002571,36.09,74877.37,55.1,0.01556,2e-05,2.47143]
[1779903008073,36.09,74868.14,55.1,0.01541,2e-05,2.45129]
[1779903013108,36.1,74874.27,55.1,0.01552,2e-05,2.46683]
[1779903018143,36.1,74881.9,55.1,0.01566,2e-05,2.48585]
[1779903021612,36.1,74880.23,55.1,0.01564,2e-05,2.48223]
[1779903022593,36.1,74880.05,55.1,0.01563,2e-05,2.48198]
[1779903026696,36.1,74868.13,55.1,0.01544,2e-05,2.45463]
[1779903027693,36.11,74869.91,55.1,0.01547,2e-05,2.45905]
[1779903031460,36.11,74862.07,55.1,0.01534,2e-05,2.44164]
[1779903032259,36.11,74859.94,55.1,0.0153,2e-05,2.43503]
[1779903038296,36.12,74849.91,55.1,0.01514,2e-05,2.41362]
[1779903043332,36.12,74851.16,55.1,0.01517,2e-05,2.41792]
[1779903048367,36.12,74849.37,55.1,0.01515,2e-05,2.41517]
[1779903051097,36.13,74849.64,55.1,0.01516,2e-05,2.41637]
[1779903051388,36.13,74849.36,55.1,0.01516,2e-05,2.416]
[1779903056426,36.13,74848.79,55.1,0.01515,2e-05,2.41447]
[1779903061458,36.13,74850.48,55.1,0.01518,2e-05,2.41819]
[1779903066493,36.12,74857.87,55.1,0.0153,2e-05,2.43517]
[1779903067758,36.12,74857.87,55.1,0.0153,2e-05,2.43517]
[1779903067765,36.12,74874.46,55.1,0.01558,2e-05,2.47411]
[1779903069719,36.12,74883.54,55.1,0.01574,2e-05,2.49556]
[1779903070762,36.12,74887.7,55.1,0.01581,2e-05,2.50563]
[1779903071698,36.13,74877.11,55.1,0.01563,2e-05,2.48069]
[1779903071783,36.13,74879.44,55.1,0.01567,2e-05,2.48639]
[1779903073751,36.13,74883.36,55.1,0.01574,2e-05,2.49572]
[1779903073812,36.12,74880.92,55.1,0.01569,2e-05,2.48954]
[1779903075818,36.12,74879.19,55.1,0.01566,2e-05,2.48543]
[1779903076564,36.13,74884.87,55.1,0.01576,2e-05,2.49927]
[1779903081599,36.12,74893.15,55.1,0.0159,2e-05,2.51805]
[1779903083568,36.12,74892.44,55.1,0.01588,2e-05,2.51612]
[1779903084983,36.12,74881.91,55.1,0.0157,2e-05,2.49051]
[1779903090514,36.12,74889.03,55.1,0.01581,2e-05,2.50652]
[1779903091650,36.12,74884.0,55.1,0.01573,2e-05,2.49431]
[1779903092936,36.12,74876.61,55.1,0.01558,2e-05,2.47447]
[1779903094013,36.12,74877.86,55.1,0.01561,2e-05,2.47728]
[1779903099732,36.11,74876.98,55.1,0.01558,2e-05,2.47417]
[1779903104767,36.11,74879.08,55.1,0.01561,2e-05,2.47845]
[1779903109802,36.11,74882.51,55.1,0.01567,2e-05,2.48584]
[1779903114837,36.11,74886.1,55.1,0.01572,2e-05,2.49356]
[1779903115004,36.11,74886.1,55.1,0.01572,2e-05,2.49356]
[1779903115844,36.1,74868.11,55.1,0.01541,2e-05,2.45081]
[1779903115967,36.1,74868.11,55.1,0.01541,2e-05,2.45081]
[1779903120190,36.1,74864.72,55.1,0.01535,2e-05,2.44252]
[1779903121098,36.1,74858.07,55.1,0.01524,2e-05,2.42689]
[1779903126921,36.1,74859.14,55.1,0.01526,2e-05,2.42908]
[1779903131961,36.1,74848.42,55.1,0.01508,2e-05,2.40396]
[1779903136996,36.1,74849.57,55.1,0.01509,2e-05,2.40655]
[1779903142404,36.1,74850.19,55.1,0.0151,2e-05,2.40788]
[1779903142418,36.1,74850.19,55.1,0.0151,2e-05,2.40788]
[1779903143391,36.1,74848.73,55.1,0.01508,2e-05,2.40447]
[1779903145011,36.1,74832.72,55.1,0.01481,2e-05,2.3676]
[1779903149054,36.1,74835.31,55.1,0.01486,2e-05,2.3737]
[1779903150066,36.1,74831.55,55.1,0.0148,2e-05,2.36513]
[1779903153782,36.1,74827.07,55.1,0.01471,2e-05,2.35332]
[1779903154834,36.1,74831.77,55.1,0.01479,2e-05,2.36413]
[1779903164191,36.1,74834.51,55.1,0.01484,2e-05,2.37083]
[1779903168863,36.1,74834.54,55.1,0.01484,2e-05,2.37104]
[1779903168927,36.1,74834.54,55.1,0.01484,2e-05,2.37104]
[1779903169831,36.1,74834.63,55.1,0.01484,2e-05,2.37135]
[1779903170661,36.11,74824.17,55.1,0.01467,2e-05,2.34756]
[1779903176275,36.11,74814.08,55.1,0.01451,2e-05,2.32548]
[1779903181311,36.11,74815.74,55.1,0.01455,2e-05,2.32986]
[1779903184360,36.11,74818.11,55.1,0.01459,2e-05,2.33546]
[1779903185456,36.11,74817.29,55.1,0.01457,2e-05,2.33371]
[1779903191089,36.11,74829.36,55.1,0.01477,2e-05,2.36179]
[1779903191227,36.11,74829.36,55.1,0.01477,2e-05,2.36179]
[1779903191917,36.11,74829.36,55.1,0.01477,2e-05,2.36179]
[1779903193538,36.11,74851.01,55.1,0.01513,2e-05,2.41172]
[1779903198051,36.11,74863.74,55.1,0.01534,2e-05,2.44098]
[1779903203470,36.11,74865.17,55.1,0.01536,2e-05,2.44377]
[1779903208506,36.11,74870.19,55.1,0.01545,2e-05,2.45504]
[1779903213543,36.11,74870.11,55.1,0.01543,2e-05,2.45241]
[1779903218850,36.11,74870.32,55.1,0.01543,2e-05,2.45248]
[1779903223857,36.1,74868.68,55.1,0.0154,2e-05,2.4481]
[1779903223935,36.1,74868.68,55.1,0.0154,2e-05,2.4481]
[1779903224925,36.1,74868.71,55.1,0.0154,2e-05,2.44798]
[1779903225467,36.1,74855.03,55.1,0.01517,2e-05,2.41597]
[1779903230664,36.1,74867.35,55.1,0.01537,2e-05,2.44437]
[1779903235699,36.1,74872.25,55.1,0.01545,2e-05,2.45541]
[1779903240734,36.1,74874.42,55.1,0.01548,2e-05,2.45998]
[1779903245769,36.1,74862.89,55.1,0.01528,2e-05,2.43244]
[1779903250804,36.1,74871.58,55.1,0.01543,2e-05,2.45251]
[1779903255839,36.09,74872.15,55.1,0.01544,2e-05,2.45333]
[1779903256171,36.09,74872.15,55.1,0.01544,2e-05,2.45333]
[1779903257211,36.09,74859.6,55.1,0.01522,2e-05,2.42382]
[1779903262496,36.09,74856.94,55.1,0.01518,2e-05,2.41735]
[1779903267923,36.09,74867.25,55.1,0.01535,2e-05,2.44109]
[1779903272958,36.09,74872.73,55.1,0.01543,2e-05,2.4516]
[1779903277993,36.09,74872.56,55.1,0.01542,2e-05,2.45073]
[1779903283028,36.09,74888.49,55.1,0.01569,2e-05,2.48792]
[1779903288066,36.08,74892.31,55.1,0.01575,2e-05,2.49614]
[1779903290392,36.08,74892.25,55.1,0.01575,2e-05,2.49581]
[1779903291321,36.08,74890.95,55.1,0.01572,2e-05,2.49253]
[1779903294147,36.08,74874.53,55.1,0.01544,2e-05,2.45319]
[1779903300150,36.08,74861.62,55.1,0.01522,2e-05,2.42258]
[1779903301115,36.08,74861.62,55.1,0.01522,2e-05,2.42258]
[1779903302677,36.08,74858.51,55.1,0.01516,2e-05,2.4153]
[1779903304007,36.08,74842.92,55.1,0.0149,2e-05,2.37921]
[1779903304957,36.08,74832.68,55.1,0.01474,2e-05,2.35587]
[1779903308273,36.08,74825.45,55.1,0.01462,2e-05,2.33973]
[1779903308597,36.08,74825.45,55.1,0.01462,2e-05,2.33973]
[1779903308685,36.08,74825.79,55.1,0.01463,2e-05,2.3406]
[1779903313786,36.09,74830.49,55.1,0.01471,2e-05,2.35287]
[1779903313864,36.09,74830.49,55.1,0.01471,2e-05,2.35287]
[1779903315000,36.09,74829.63,55.1,0.0147,2e-05,2.3513]
[1779903315645,36.09,74825.07,55.1,0.01463,2e-05,2.34173]
[1779903317638,36.09,74810.23,55.1,0.0144,2e-05,2.30868]
[1779903318105,36.09,74810.23,55.1,0.0144,2e-05,2.30868]
[1779903318664,36.09,74812.69,55.1,0.01444,2e-05,2.31466]
[1779903318902,36.09,74812.69,55.1,0.01444,2e-05,2.31466]
[1779903319004,36.1,74814.19,55.1,0.01447,2e-05,2.31893]
[1779903323464,36.1,74814.48,55.1,0.01448,2e-05,2.31999]
[1779903329355,36.1,74814.64,55.1,0.01449,2e-05,2.3212]
[1779903334392,36.1,74813.93,55.1,0.01447,2e-05,2.31842]
[1779903339426,36.11,74826.2,55.1,0.01467,2e-05,2.34667]
[1779903342479,36.11,74830.39,55.1,0.01474,2e-05,2.35636]
[1779903342567,36.11,74830.39,55.1,0.01474,2e-05,2.35636]
[1779903345068,36.11,74832.58,55.1,0.01478,2e-05,2.36147]
[1779903347518,36.11,74837.52,55.1,0.01486,2e-05,2.37292]
[1779903348656,36.11,74838.36,55.1,0.01488,2e-05,2.37488]
[1779903348904,36.11,74838.36,55.1,0.01488,2e-05,2.37488]
[1779903357100,36.11,74832.5,55.1,0.01478,2e-05,2.36198]
[1779903359082,36.11,74831.47,55.1,0.01477,2e-05,2.35975]
[1779903360039,36.11,74830.22,55.1,0.01475,2e-05,2.35703]
[1779903363330,36.11,74823.34,55.1,0.01464,2e-05,2.34164]
[1779903368637,36.11,74823.7,55.1,0.01465,2e-05,2.34304]
[1779903373672,36.11,74823.98,55.1,0.01465,2e-05,2.34414]
[1779903378707,36.11,74825.67,55.1,0.01469,2e-05,2.34841]
[1779903384749,36.12,74824.98,55.1,0.01468,2e-05,2.34736]
[1779903389883,36.12,74826.55,55.1,0.01471,2e-05,2.35125]
[1779903391207,36.12,74845.25,55.1,0.01501,2e-05,2.39421]
[1779903393880,36.12,74846.96,55.1,0.01503,2e-05,2.39629]
[1779903394743,36.12,74845.21,55.1,0.015,2e-05,2.39223]
[1779903395138,36.12,74825.45,55.1,0.01468,2e-05,2.34704]
[1779903395751,36.12,74825.45,55.1,0.01468,2e-05,2.34704]
[1779903395987,36.12,74825.45,55.1,0.01468,2e-05,2.34704]
[1779903398452,36.12,74822.03,55.1,0.01462,2e-05,2.33946]
[1779903398760,36.12,74822.03,55.1,0.01462,2e-05,2.33946]
[1779903400861,36.12,74839.49,55.1,0.01491,2e-05,2.37952]
[1779903401712,36.12,74839.49,55.1,0.01491,2e-05,2.37952]
[1779903401833,36.12,74839.49,55.1,0.01491,2e-05,2.37952]
[1779903404098,36.12,74834.8,55.1,0.01483,2e-05,2.36881]
[1779903405198,36.12,74834.34,55.1,0.01483,2e-05,2.36784]
[1779903413920,36.12,74832.41,55.1,0.0148,2e-05,2.3639]
[1779903419759,36.12,74845.73,55.1,0.01502,2e-05,2.39466]
[1779903419999,36.12,74851.42,55.1,0.01511,2e-05,2.40783]
[1779903425034,36.13,74849.94,55.1,0.0151,2e-05,2.40589]
[1779903427999,36.13,74849.74,55.1,0.0151,2e-05,2.406]
[1779903428101,36.13,74849.74,55.1,0.01511,2e-05,2.40658]
[1779903436111,36.13,74851.75,55.1,0.01514,2e-05,2.41089]
[1779903441146,36.13,74860.4,55.1,0.01528,2e-05,2.43067]
[1779903446181,36.13,74863.33,55.1,0.01533,2e-05,2.43703]
[1779903451216,36.12,74862.98,55.1,0.0153,2e-05,2.43383]
[1779903456251,36.12,74866.4,55.1,0.01536,2e-05,2.44137]
[1779903461286,36.12,74867.26,55.1,0.01537,2e-05,2.44285]
[1779903466321,36.12,74867.59,55.1,0.01537,2e-05,2.44308]
[1779903471356,36.12,74871.39,55.1,0.01543,2e-05,2.45144]
[1779903475621,36.12,74890.72,55.1,0.01576,2e-05,2.49662]
[1779903478562,36.11,74893.16,55.1,0.0158,2e-05,2.50202]
[1779903481011,36.11,74887.52,55.1,0.0157,2e-05,2.48814]
[1779903483636,36.11,74878.67,55.1,0.01554,2e-05,2.46663]
[1779903483959,36.11,74878.67,55.1,0.01554,2e-05,2.46663]
[1779903484214,36.11,74878.67,55.1,0.01554,2e-05,2.46663]
[1779903484622,36.11,74877.33,55.1,0.01552,2e-05,2.46318]
[1779903490498,36.11,74872.06,55.1,0.01542,2e-05,2.45009]
[1779903495532,36.11,74875.0,55.1,0.01547,2e-05,2.4564]
[1779903498304,36.11,74874.74,55.1,0.01546,2e-05,2.45567]
[1779903498347,36.11,74874.74,55.1,0.01546,2e-05,2.45567]
[1779903499595,36.11,74864.34,55.1,0.01528,2e-05,2.43104]
[1779903501249,36.11,74862.31,55.1,0.01525,2e-05,2.42623]
[1779903502747,36.11,74861.46,55.1,0.01523,2e-05,2.42414]
[1779903504021,36.1,74869.59,55.1,0.01537,2e-05,2.44311]
[1779903504267,36.1,74869.59,55.1,0.01537,2e-05,2.44311]
[1779903504300,36.1,74869.59,55.1,0.01537,2e-05,2.44311]
[1779903507101,36.1,74878.87,55.1,0.01553,2e-05,2.46464]
[1779903507288,36.1,74878.87,55.1,0.01553,2e-05,2.46464]
[1779903512455,36.1,74876.32,55.1,0.01547,2e-05,2.45595]
[1779903512655,36.1,74878.37,55.1,0.0155,2e-05,2.46067]
[1779903517689,36.1,74891.84,55.1,0.01574,2e-05,2.49353]
[1779903522750,36.11,74893.47,55.1,0.01577,2e-05,2.498]
[1779903522852,36.11,74893.48,55.1,0.01577,2e-05,2.49817]
[1779903524806,36.11,74893.92,55.1,0.01578,2e-05,2.49902]
[1779903524877,36.1,74893.74,55.1,0.01577,2e-05,2.49839]
[1779903526862,36.11,74894.24,55.1,0.01578,2e-05,2.49972]
[1779903526893,36.11,74897.52,55.1,0.01584,2e-05,2.5077]
[1779903532802,36.1,74899.11,55.1,0.01586,2e-05,2.51016]
[1779903535100,36.1,74899.07,55.1,0.01586,2e-05,2.50984]
[1779903535108,36.1,74899.66,55.1,0.01587,2e-05,2.51102]
[1779903539070,36.1,74916.04,55.1,0.01615,2e-05,2.55056]
[1779903542046,36.1,74917.06,55.1,0.01617,2e-05,2.55314]
[1779903543030,36.1,74917.57,55.1,0.01618,2e-05,2.55443]
[1779903545206,36.1,74916.5,55.1,0.01616,2e-05,2.55195]
[1779903546175,36.1,74916.55,55.1,0.01616,2e-05,2.55218]
[1779903546274,36.1,74895.98,55.1,0.01581,2e-05,2.50276]
[1779903551936,36.1,74888.02,55.1,0.01567,2e-05,2.48468]
[1779903556971,36.11,74894.61,55.1,0.01579,2e-05,2.50117]
[1779903562006,36.11,74894.57,55.1,0.0158,2e-05,2.50175]
[1779903567041,36.11,74894.74,55.1,0.01581,2e-05,2.5028]
[1779903572077,36.11,74891.67,55.1,0.01575,2e-05,2.49418]
[1779903577112,36.11,74892.01,55.1,0.01576,2e-05,2.49564]
[1779903581694,36.12,74892.08,55.1,0.01576,2e-05,2.49634]
[1779903584278,36.12,74892.25,55.1,0.01577,2e-05,2.497]
[1779903584979,36.12,74892.41,55.1,0.01577,2e-05,2.49764]
[1779903586945,36.12,74878.86,55.1,0.01554,2e-05,2.46559]
[1779903592218,36.12,74878.1,55.1,0.01553,2e-05,2.46489]
[1779903597253,36.12,74876.74,55.1,0.01552,2e-05,2.46262]
[1779903598774,36.13,74873.41,55.1,0.01546,2e-05,2.45497]
[1779903600598,36.13,74867.87,55.1,0.01537,2e-05,2.44235]
[1779903606316,36.13,74874.45,55.1,0.01549,2e-05,2.45936]
[1779903607202,36.13,74874.45,55.1,0.01549,2e-05,2.45936]
[1779903608256,36.13,74876.33,55.1,0.01553,2e-05,2.46399]
[1779903613366,36.14,74875.11,55.1,0.01552,2e-05,2.46229]
[1779903616620,36.14,74873.64,55.1,0.01549,2e-05,2.4594]
[1779903617469,36.14,74865.12,55.1,0.01535,2e-05,2.43958]
[1779903619214,36.14,74858.35,55.1,0.01524,2e-05,2.42399]
[1779903619365,36.14,74858.35,55.1,0.01524,2e-05,2.42399]
[1779903624449,36.14,74855.34,55.1,0.0152,2e-05,2.41859]
[1779903625744,36.14,74854.64,55.1,0.01519,2e-05,2.41723]
[1779903626963,36.15,74839.81,55.1,0.01494,2e-05,2.38321]
[1779903629318,36.15,74833.3,55.1,0.01484,2e-05,2.3686]
[1779903630308,36.15,74833.3,55.1,0.01484,2e-05,2.36931]
[1779903635527,36.16,74830.47,55.1,0.0148,2e-05,2.36319]
[1779903640561,36.16,74831.97,55.1,0.01484,2e-05,2.36839]
[1779903645596,36.17,74830.99,55.1,0.01484,2e-05,2.36789]
[1779903650631,36.17,74830.61,55.1,0.01484,2e-05,2.3688]
[1779903655666,36.18,74830.8,55.1,0.01486,2e-05,2.37097]
[1779903660701,36.18,74831.62,55.1,0.01489,2e-05,2.37455]
[1779903665776,36.19,74829.58,55.1,0.01486,2e-05,2.37126]
[1779903666290,36.19,74829.58,55.1,0.01486,2e-05,2.37126]
[1779903667665,36.19,74828.52,55.1,0.01485,2e-05,2.36952]
[1779903668620,36.19,74828.03,55.1,0.01484,2e-05,2.36874]
[1779903668875,36.19,74828.03,55.1,0.01484,2e-05,2.36874]
[1779903669913,36.19,74820.17,55.1,0.01472,2e-05,2.35116]
[1779903669991,36.19,74800.65,55.1,0.01441,2e-05,2.30749]
[1779903670873,36.19,74800.65,55.1,0.01441,2e-05,2.30749]
[1779903673746,36.2,74798.64,55.1,0.01438,2e-05,2.30435]
[1779903673885,36.2,74798.64,55.1,0.01438,2e-05,2.30435]
[1779903674299,36.2,74798.64,55.1,0.01438,2e-05,2.30435]
[1779903675287,36.2,74800.28,55.1,0.01441,2e-05,2.30847]
[1779903675351,36.2,74800.28,55.1,0.01441,2e-05,2.30847]
[1779903676408,36.2,74801.26,55.1,0.01443,2e-05,2.31111]
[1779903676876,36.2,74807.65,55.1,0.01454,2e-05,2.32633]
[1779903677006,36.2,74807.65,55.1,0.01454,2e-05,2.32633]
[1779903687485,36.21,74813.36,55.1,0.01466,2e-05,2.34263]
[1779903687915,36.22,74814.83,55.1,0.01469,2e-05,2.34671]
[1779903692950,36.22,74818.05,55.1,0.01473,2e-05,2.35246]
[1779903697791,36.22,74829.36,55.1,0.01492,2e-05,2.37843]
[1779903697991,36.22,74833.06,55.1,0.01498,2e-05,2.38692]
[1779903702270,36.22,74832.91,55.1,0.01498,2e-05,2.38747]
[1779903703201,36.22,74833.36,55.1,0.01499,2e-05,2.3888]
[1779903709074,36.23,74822.47,55.1,0.01483,2e-05,2.36615]
[1779903714208,36.23,74822.67,55.1,0.01484,2e-05,2.36793]
[1779903720151,36.24,74810.99,55.1,0.01467,2e-05,2.34394]
[1779903725186,36.25,74813.92,55.1,0.01473,2e-05,2.35243]
[1779903727870,36.25,74814.94,55.1,0.01475,2e-05,2.35544]
[1779903728623,36.25,74805.29,55.1,0.0146,2e-05,2.33432]
[1779903734249,36.26,74802.24,55.1,0.01457,2e-05,2.32948]
[1779903738448,36.26,74802.09,55.1,0.01457,2e-05,2.33033]
[1779903739847,36.27,74813.24,55.1,0.01476,2e-05,2.35635]
[1779903742537,36.27,74813.48,55.1,0.01477,2e-05,2.3576]
[1779903743512,36.27,74816.59,55.1,0.01482,2e-05,2.36503]
[1779903748702,36.28,74805.56,55.1,0.01466,2e-05,2.34239]
[1779903749282,36.28,74805.56,55.1,0.01466,2e-05,2.34239]
[1779903749477,36.28,74805.56,55.1,0.01466,2e-05,2.34239]
[1779903749576,36.28,74803.11,55.1,0.01462,2e-05,2.33721]
[1779903755198,36.28,74798.23,55.1,0.01454,2e-05,2.3247]
[1779903755296,36.28,74798.23,55.1,0.01454,2e-05,2.3247]
[1779903755585,36.28,74778.33,55.1,0.01422,2e-05,2.28038]
[1779903756156,36.28,74778.33,55.1,0.01422,2e-05,2.28038]
[1779903756977,36.28,74770.63,55.1,0.0141,2e-05,2.26364]
[1779903757561,36.28,74770.63,55.1,0.0141,2e-05,2.26364]
[1779903758110,36.28,74766.93,55.1,0.01404,2e-05,2.2557]
[1779903760630,36.28,74753.62,55.1,0.01384,2e-05,2.22706]
[1779903760771,36.28,74753.62,55.1,0.01384,2e-05,2.22706]
[1779903761130,36.28,74753.62,55.1,0.01384,2e-05,2.22706]
[1779903761995,36.28,74749.23,55.1,0.01377,2e-05,2.21804]
[1779903767506,36.29,74736.49,55.1,0.01359,2e-05,2.19242]
[1779903772541,36.3,74737.31,55.1,0.01362,2e-05,2.19584]
[1779903777578,36.3,74745.13,55.1,0.01375,2e-05,2.21401]
[1779903782612,36.31,74751.81,55.1,0.01386,2e-05,2.23027]
[1779903786304,36.31,74759.23,55.1,0.01398,2e-05,2.24699]
[1779903787648,36.31,74776.92,55.1,0.01426,2e-05,2.28662]
[1779903788881,36.31,74776.92,55.1,0.01426,2e-05,2.28662]
[1779903788939,36.31,74776.92,55.1,0.01426,2e-05,2.28662]
[1779903789082,36.31,74776.92,55.1,0.01426,2e-05,2.28662]
[1779903789945,36.31,74778.57,55.1,0.01429,2e-05,2.29045]
[1779903789951,36.31,74778.57,55.1,0.01429,2e-05,2.29045]
[1779903790349,36.31,74756.85,55.1,0.01395,2e-05,2.24278]
[1779903790742,36.31,74756.85,55.1,0.01395,2e-05,2.24278]
[1779903796638,36.31,74757.98,55.1,0.01398,2e-05,2.2465]
[1779903797498,36.32,74757.17,55.1,0.01397,2e-05,2.24498]
[1779903799062,36.32,74755.32,55.1,0.01394,2e-05,2.24146]
[1779903803635,36.32,74765.39,55.1,0.01411,2e-05,2.2645]
[1779903804739,36.32,74770.85,55.1,0.0142,2e-05,2.27695]
[1779903809814,36.33,74773.75,55.1,0.01425,2e-05,2.28447]
[1779903814848,36.33,74774.54,55.1,0.01426,2e-05,2.28532]
[1779903819884,36.33,74783.56,55.1,0.01441,2e-05,2.30614]
[1779903824919,36.33,74784.37,55.1,0.01442,2e-05,2.30862]
[1779903829954,36.33,74792.69,55.1,0.01456,2e-05,2.32783]
[1779903835996,36.34,74796.77,55.1,0.01463,2e-05,2.33746]
[1779903842040,36.34,74798.06,55.1,0.01465,2e-05,2.34073]
[1779903847075,36.34,74796.6,55.1,0.01463,2e-05,2.33774]
[1779903852111,36.34,74787.83,55.1,0.01449,2e-05,2.31848]
[1779903857146,36.34,74790.89,55.1,0.01455,2e-05,2.32581]
[1779903862183,36.34,74791.85,55.1,0.01457,2e-05,2.32839]
[1779903867219,36.34,74798.56,55.1,0.01468,2e-05,2.34385]
[1779903872254,36.34,74800.1,55.1,0.01469,2e-05,2.34574]
[1779903877288,36.35,74800.37,55.1,0.0147,2e-05,2.34659]
[1779903882324,36.35,74798.7,55.1,0.01467,2e-05,2.34305]
[1779903886441,36.35,74799.61,55.1,0.01469,2e-05,2.34525]
[1779903887486,36.35,74796.34,55.1,0.01464,2e-05,2.33791]
[1779903890704,36.35,74782.41,55.1,0.01441,2e-05,2.30692]
[1779903891749,36.35,74777.17,55.1,0.01433,2e-05,2.29562]
[1779903897434,36.35,74778.75,55.1,0.01436,2e-05,2.29978]
[1779903902469,36.35,74778.59,55.1,0.01436,2e-05,2.30002]
[1779903907504,36.35,74780.78,55.1,0.0144,2e-05,2.30548]
[1779903912539,36.36,74780.61,55.1,0.01441,2e-05,2.30567]
[1779903917574,36.36,74781.36,55.1,0.01442,2e-05,2.30788]
[1779903922609,36.36,74780.46,55.1,0.01441,2e-05,2.3064]
[1779903927751,36.36,74773.98,55.1,0.01431,2e-05,2.29254]
[1779903937715,36.37,74796.77,55.1,0.01467,2e-05,2.34287]
[1779903942750,36.37,74798.48,55.1,0.0147,2e-05,2.34697]
[1779903947789,36.37,74802.2,55.1,0.01477,2e-05,2.3556]
[1779903948636,36.37,74802.2,55.1,0.01477,2e-05,2.3556]
[1779903949654,36.37,74798.3,55.1,0.0147,2e-05,2.3468]
[1779903952711,36.37,74796.53,55.1,0.01467,2e-05,2.34289]
[1779903953684,36.37,74796.37,55.1,0.01467,2e-05,2.34264]
[1779903958865,36.37,74793.46,55.1,0.01463,2e-05,2.33646]
[1779903963903,36.37,74803.8,55.1,0.0148,2e-05,2.36007]
[1779903967369,36.37,74803.91,55.1,0.0148,2e-05,2.36036]
[1779903968307,36.37,74803.92,55.1,0.0148,2e-05,2.3604]
[1779903968852,36.37,74794.79,55.1,0.01465,2e-05,2.33976]
[1779903969342,36.37,74794.79,55.1,0.01465,2e-05,2.33976]
[1779903969588,36.37,74794.79,55.1,0.01465,2e-05,2.33976]
[1779903970581,36.37,74779.54,55.1,0.01441,2e-05,2.30562]
[1779903975989,36.37,74765.65,55.1,0.0142,2e-05,2.27595]
[1779903980951,36.38,74772.38,55.1,0.01431,2e-05,2.29151]
[1779903982712,36.38,74775.46,55.1,0.01436,2e-05,2.2985]
[1779903987225,36.38,74795.61,55.1,0.01468,2e-05,2.34424]
[1779903993845,36.38,74812.56,55.1,0.01495,2e-05,2.38097]
[1779903999845,36.38,74827.2,55.1,0.01519,2e-05,2.41429]
[1779904000766,36.38,74827.25,55.1,0.01519,2e-05,2.41425]
[1779904002797,36.38,74824.62,55.1,0.01515,2e-05,2.40809]
[1779904003757,36.38,74820.63,55.1,0.01508,2e-05,2.39883]
[1779904009226,36.38,74814.88,55.1,0.01498,2e-05,2.38543]
[1779904014261,36.38,74808.43,55.1,0.01488,2e-05,2.3706]
[1779904019296,36.38,74815.05,55.1,0.01498,2e-05,2.38556]
[1779904024331,36.37,74815.01,55.1,0.01498,2e-05,2.38523]
[1779904029366,36.37,74823.07,55.1,0.01511,2e-05,2.40339]
[1779904034822,36.37,74821.48,55.1,0.01508,2e-05,2.39943]
[1779904037413,36.37,74834.12,55.1,0.01529,2e-05,2.42837]
[1779904038439,36.37,74829.49,55.1,0.01521,2e-05,2.41751]
[1779904043468,36.37,74825.65,55.1,0.01515,2e-05,2.40811]
[1779904048336,36.37,74825.27,55.1,0.01514,2e-05,2.40691]
[1779904048360,36.37,74825.27,55.1,0.01514,2e-05,2.40691]
[1779904049530,36.37,74818.61,55.1,0.01503,2e-05,2.39152]
[1779904049882,36.37,74818.61,55.1,0.01503,2e-05,2.39152]
[1779904053623,36.37,74805.62,55.1,0.0148,2e-05,2.35997]
[1779904054111,36.37,74804.37,55.1,0.01478,2e-05,2.35715]
[1779904054297,36.37,74804.37,55.1,0.01478,2e-05,2.35715]
[1779904054647,36.37,74804.37,55.1,0.01478,2e-05,2.35715]
[1779904060590,36.37,74790.87,55.1,0.01457,2e-05,2.32708]
[1779904065626,36.37,74788.85,55.1,0.01454,2e-05,2.32288]
[1779904066168,36.37,74788.85,55.1,0.01454,2e-05,2.32288]
[1779904067150,36.37,74783.17,55.1,0.01444,2e-05,2.31025]
[1779904072675,36.37,74784.64,55.1,0.01447,2e-05,2.31412]
[1779904077710,36.37,74788.88,55.1,0.01454,2e-05,2.32406]
[1779904082746,36.38,74788.35,55.1,0.01454,2e-05,2.32327]
[1779904087781,36.38,74787.62,55.1,0.01453,2e-05,2.32201]
[1779904092816,36.38,74787.66,55.1,0.01453,2e-05,2.3225]
[1779904094956,36.38,74789.28,55.1,0.01456,2e-05,2.32621]
[1779904095213,36.38,74791.64,55.1,0.0146,2e-05,2.33159]
[1779904100872,36.38,74790.24,55.1,0.01458,2e-05,2.32895]
[1779904105907,36.38,74789.31,55.1,0.01457,2e-05,2.3272]
[1779904110942,36.38,74793.87,55.1,0.01464,2e-05,2.33776]
[1779904116985,36.38,74795.66,55.1,0.01466,2e-05,2.34026]
[1779904122026,36.38,74802.62,55.1,0.01478,2e-05,2.35619]
[1779904125428,36.38,74803.32,55.1,0.01479,2e-05,2.35781]
[1779904125796,36.38,74803.32,55.1,0.01479,2e-05,2.35781]
[1779904126330,36.38,74803.3,55.1,0.01479,2e-05,2.35778]
[1779904126658,36.38,74803.3,55.1,0.01479,2e-05,2.35778]
[1779904126735,36.38,74782.78,55.1,0.01446,2e-05,2.31161]
[1779904127710,36.38,74782.78,55.1,0.01446,2e-05,2.31161]
[1779904128335,36.38,74776.75,55.1,0.01436,2e-05,2.29827]
[1779904131364,36.38,74793.88,55.1,0.01464,2e-05,2.33688]
[1779904139146,36.39,74803.04,55.1,0.01479,2e-05,2.35798]
[1779904144181,36.39,74799.05,55.1,0.01473,2e-05,2.34912]
[1779904146321,36.39,74799.4,55.1,0.01473,2e-05,2.34995]
[1779904147808,36.39,74801.93,55.1,0.01477,2e-05,2.35571]
[1779904150223,36.39,74821.82,55.1,0.0151,2e-05,2.40111]
[1779904154400,36.39,74819.82,55.1,0.01507,2e-05,2.39633]
[1779904157239,36.39,74805.29,55.1,0.01483,2e-05,2.36305]
[1779904163314,36.39,74816.1,55.1,0.015,2e-05,2.38763]
[1779904168349,36.39,74814.77,55.1,0.01498,2e-05,2.38437]
[1779904173987,36.38,74814.15,55.1,0.01496,2e-05,2.38096]
[1779904183456,36.38,74815.9,55.1,0.01498,2e-05,2.38454]
[1779904188491,36.38,74814.2,55.1,0.01495,2e-05,2.38042]
[1779904193526,36.38,74806.1,55.1,0.01482,2e-05,2.36187]
[1779904198561,36.38,74808.21,55.1,0.01485,2e-05,2.36662]
[1779904204006,36.38,74809.3,55.1,0.01487,2e-05,2.36903]
[1779904205212,36.38,74796.8,55.1,0.01467,2e-05,2.3407]
[1779904210646,36.38,74790.71,55.1,0.01457,2e-05,2.3273]
[1779904215681,36.38,74791.68,55.1,0.01459,2e-05,2.3298]
[1779904219510,36.38,74794.1,55.1,0.01463,2e-05,2.33542]
[1779904219709,36.38,74794.71,55.1,0.01464,2e-05,2.33685]
[1779904224744,36.39,74796.61,55.1,0.01468,2e-05,2.34287]
[1779904229780,36.4,74800.77,55.1,0.01476,2e-05,2.35397]
[1779904234821,36.4,74800.6,55.1,0.01476,2e-05,2.35337]
[1779904239888,36.41,74798.21,55.1,0.01473,2e-05,2.34928]
[1779904243461,36.41,74805.44,55.1,0.01486,2e-05,2.36699]
[1779904244821,36.41,74812.54,55.1,0.01498,2e-05,2.38351]
[1779904249921,36.42,74811.51,55.1,0.01497,2e-05,2.38278]
[1779904254956,36.42,74811.54,55.1,0.01498,2e-05,2.38416]
[1779904259991,36.42,74812.21,55.1,0.015,2e-05,2.38697]
[1779904265028,36.43,74812.24,55.1,0.01501,2e-05,2.38828]
[1779904270065,36.43,74813.83,55.1,0.01505,2e-05,2.39335]
[1779904273651,36.43,74811.36,55.1,0.01501,2e-05,2.38817]
[1779904275471,36.44,74807.32,55.1,0.01495,2e-05,2.37967]
[1779904278738,36.44,74807.96,55.1,0.01497,2e-05,2.3819]
[1779904280294,36.44,74789.69,55.1,0.01467,2e-05,2.34101]
[1779904287184,36.45,74780.64,55.1,0.01455,2e-05,2.32316]
[1779904292219,36.45,74780.55,55.1,0.01455,2e-05,2.32296]
[1779904295846,36.46,74780.6,55.1,0.01456,2e-05,2.32417]
[1779904296247,36.46,74787.34,55.1,0.01466,2e-05,2.33937]
[1779904301283,36.46,74796.37,55.1,0.01481,2e-05,2.35989]
[1779904306319,36.46,74811.2,55.1,0.01506,2e-05,2.39357]
[1779904311354,36.46,74822.48,55.1,0.01524,2e-05,2.41916]
[1779904316389,36.46,74827.63,55.1,0.01532,2e-05,2.43049]
[1779904321425,36.45,74827.99,55.1,0.01532,2e-05,2.43072]
[1779904327467,36.45,74828.34,55.1,0.01532,2e-05,2.43084]
[1779904332502,36.45,74826.91,55.1,0.0153,2e-05,2.42699]
[1779904337537,36.45,74836.69,55.1,0.01546,2e-05,2.44913]
[1779904342572,36.45,74842.65,55.1,0.01555,2e-05,2.4623]
[1779904347608,36.44,74849.38,55.1,0.01566,2e-05,2.47726]
[1779904349397,36.44,74850.19,55.1,0.01567,2e-05,2.47897]
[1779904349469,36.44,74850.19,55.1,0.01567,2e-05,2.47897]
[1779904350469,36.44,74841.95,55.1,0.01553,2e-05,2.45942]
[1779904350979,36.44,74841.95,55.1,0.01553,2e-05,2.45942]
[1779904356678,36.44,74831.78,55.1,0.01534,2e-05,2.433]
[1779904361713,36.44,74832.36,55.1,0.01535,2e-05,2.43377]
[1779904364104,36.44,74832.36,55.1,0.01535,2e-05,2.43377]
[1779904365042,36.44,74832.6,55.1,0.01535,2e-05,2.43399]
[1779904370776,36.43,74833.06,55.1,0.01535,2e-05,2.43446]
[1779904371379,36.43,74833.06,55.1,0.01535,2e-05,2.43446]
[1779904372493,36.43,74826.4,55.1,0.01524,2e-05,2.41891]
[1779904378833,36.43,74825.24,55.1,0.01522,2e-05,2.41565]
[1779904383868,36.43,74821.12,55.1,0.01514,2e-05,2.40572]
[1779904391891,36.43,74821.62,55.1,0.01515,2e-05,2.40666]
[1779904392984,36.43,74816.71,55.1,0.01507,2e-05,2.39501]
[1779904393399,36.43,74815.97,55.1,0.01505,2e-05,2.39326]
[1779904395144,36.43,74822.38,55.1,0.01516,2e-05,2.40794]
[1779904400990,36.43,74821.47,55.1,0.01514,2e-05,2.40528]
[1779904406025,36.43,74821.12,55.1,0.01513,2e-05,2.40408]
[1779904411060,36.42,74817.51,55.1,0.01506,2e-05,2.39361]
[1779904416097,36.42,74820.83,55.1,0.01511,2e-05,2.40096]
[1779904421132,36.42,74817.38,55.1,0.01505,2e-05,2.39272]
[1779904426167,36.42,74810.43,55.1,0.01494,2e-05,2.37656]
[1779904431202,36.42,74810.95,55.1,0.01494,2e-05,2.37767]
[1779904434141,36.42,74812.19,55.1,0.01496,2e-05,2.38044]
[1779904435154,36.42,74801.59,55.1,0.01479,2e-05,2.35632]
[1779904441284,36.42,74793.69,55.1,0.01466,2e-05,2.33873]
[1779904446322,36.42,74795.66,55.1,0.0147,2e-05,2.34343]
[1779904451357,36.42,74792.02,55.1,0.01464,2e-05,2.33548]
[1779904456392,36.42,74794.68,55.1,0.01469,2e-05,2.34176]
[1779904458663,36.42,74796.07,55.1,0.01471,2e-05,2.34498]
[1779904459639,36.42,74788.89,55.1,0.01459,2e-05,2.32886]
[1779904469483,36.43,74789.11,55.1,0.0146,2e-05,2.33012]
[1779904470622,36.43,74789.11,55.1,0.0146,2e-05,2.33012]
[1779904470654,36.43,74789.11,55.1,0.0146,2e-05,2.33012]
[1779904471626,36.43,74788.56,55.1,0.01459,2e-05,2.32896]
[1779904477539,36.43,74776.39,55.1,0.01439,2e-05,2.30077]
[1779904478894,36.43,74776.39,55.1,0.01439,2e-05,2.30077]
[1779904480840,36.43,74769.49,55.1,0.01429,2e-05,2.28572]
[1779904486601,36.43,74775.0,55.1,0.01438,2e-05,2.29892]
[1779904491636,36.44,74774.73,55.1,0.01438,2e-05,2.29897]
[1779904496672,36.44,74775.74,55.1,0.0144,2e-05,2.30182]
[1779904501707,36.44,74772.65,55.1,0.01436,2e-05,2.29561]
[1779904506869,36.44,74776.82,55.1,0.01443,2e-05,2.30535]
[1779904507568,36.44,74776.87,55.1,0.01443,2e-05,2.30558]
[1779904508902,36.44,74777.03,55.1,0.01443,2e-05,2.30604]
[1779904514799,36.45,74775.83,55.1,0.01442,2e-05,2.30415]
[1779904519834,36.45,74775.59,55.1,0.01442,2e-05,2.30419]
[1779904524868,36.45,74769.44,55.1,0.01432,2e-05,2.29113]
[1779904529904,36.45,74765.34,55.1,0.01427,2e-05,2.28281]
[1779904535218,36.45,74763.88,55.1,0.01424,2e-05,2.2784]
[1779904540981,36.46,74775.4,55.1,0.01443,2e-05,2.30492]
[1779904546016,36.46,74769.64,55.1,0.01434,2e-05,2.29268]
[1779904551051,36.46,74769.56,55.1,0.01434,2e-05,2.29316]
[1779904556086,36.46,74769.17,55.1,0.01434,2e-05,2.29291]
[1779904561121,36.46,74763.96,55.1,0.01426,2e-05,2.28199]
[1779904565360,36.47,74766.56,55.1,0.01431,2e-05,2.28816]
[1779904566561,36.47,74758.77,55.1,0.01418,2e-05,2.27122]
[1779904572198,36.47,74773.75,55.1,0.01443,2e-05,2.30534]
[1779904576200,36.47,74771.08,55.1,0.01439,2e-05,2.29967]
[1779904577389,36.47,74747.34,55.1,0.01402,2e-05,2.24759]
[1779904577749,36.47,74747.34,55.1,0.01402,2e-05,2.24759]
[1779904578253,36.47,74707.66,55.1,0.01341,1e-05,2.162]
[1779904578610,36.47,74707.66,55.1,0.01341,1e-05,2.162]
[1779904578757,36.47,74707.66,55.1,0.01341,1e-05,2.162]
[1779904579446,36.47,74707.66,55.1,0.01341,1e-05,2.162]
[1779904579534,36.47,74685.74,55.1,0.01308,1e-05,2.11579]
[1779904579615,36.47,74685.74,55.1,0.01308,1e-05,2.11579]
[1779904580745,36.47,74678.0,55.1,0.01297,1e-05,2.09966]
[1779904581823,36.47,74667.33,55.1,0.01281,1e-05,2.07768]
[1779904581916,36.47,74667.33,55.1,0.01281,1e-05,2.07768]
[1779904582522,36.47,74667.33,55.1,0.01281,1e-05,2.07768]
[1779904583490,36.47,74651.65,55.1,0.01259,1e-05,2.04575]
[1779904583479,36.47,74620.86,55.1,0.01216,1e-05,1.98462]
[1779904583876,36.47,74620.86,55.1,0.01216,1e-05,1.98462]
[1779904584411,36.47,74620.86,55.1,0.01216,1e-05,1.98462]
[1779904584428,36.47,74620.86,55.1,0.01216,1e-05,1.98462]
[1779904584500,36.47,74603.82,55.1,0.01193,1e-05,1.9517]
[1779904584738,36.47,74603.82,55.1,0.01193,1e-05,1.9517]
[1779904585762,36.48,74593.03,55.1,0.01179,1e-05,1.9314]
[1779904585764,36.48,74593.03,55.1,0.01179,1e-05,1.9314]
[1779904585911,36.48,74593.03,55.1,0.01179,1e-05,1.9314]
[1779904585973,36.48,74593.03,55.1,0.01179,1e-05,1.9314]
[1779904586342,36.48,74575.74,55.1,0.01156,1e-05,1.89852]
[1779904586618,36.48,74575.74,55.1,0.01156,1e-05,1.89852]
[1779904587246,36.48,74575.74,55.1,0.01156,1e-05,1.89852]
[1779904587707,36.48,74579.85,55.1,0.01162,1e-05,1.90736]
[1779904588497,36.48,74579.85,55.1,0.01162,1e-05,1.90736]
[1779904588862,36.48,74591.14,55.1,0.01178,1e-05,1.93013]
[1779904589472,36.48,74591.14,55.1,0.01178,1e-05,1.93013]
[1779904590008,36.49,74603.97,55.1,0.01196,1e-05,1.9561]
[1779904590299,36.49,74603.97,55.1,0.01196,1e-05,1.9561]
[1779904590506,36.49,74603.97,55.1,0.01196,1e-05,1.9561]
[1779904590838,36.49,74597.06,55.1,0.01188,1e-05,1.94362]
[1779904591629,36.49,74597.06,55.1,0.01188,1e-05,1.94362]
[1779904592254,36.5,74609.89,55.1,0.01205,1e-05,1.96802]
[1779904592397,36.5,74629.97,55.1,0.01233,1e-05,2.00874]
[1779904593154,36.5,74629.97,55.1,0.01233,1e-05,2.00874]
[1779904593420,36.5,74649.92,55.1,0.01262,1e-05,2.04981]
[1779904594030,36.5,74649.92,55.1,0.01262,1e-05,2.04981]
[1779904594588,36.5,74649.92,55.1,0.01262,1e-05,2.04981]
[1779904594413,36.51,74668.83,55.1,0.0129,1e-05,2.08932]
[1779904595443,36.51,74668.83,55.1,0.0129,1e-05,2.08932]
[1779904595584,36.51,74668.83,55.1,0.0129,1e-05,2.08932]
[1779904595653,36.51,74679.79,55.1,0.01306,1e-05,2.11279]
[1779904597536,36.51,74680.17,55.1,0.01308,1e-05,2.11502]
[1779904599054,36.52,74684.62,55.1,0.01315,1e-05,2.12498]
[1779904599451,36.52,74686.04,55.1,0.01317,1e-05,2.12863]
[1779904602193,36.52,74684.98,55.1,0.01317,1e-05,2.12726]
[1779904603662,36.52,74702.61,55.1,0.01343,1e-05,2.16517]
[1779904604008,36.52,74702.61,55.1,0.01343,1e-05,2.16517]
[1779904605275,36.53,74703.95,55.1,0.01346,2e-05,2.16874]
[1779904606892,36.53,74710.58,55.1,0.01356,2e-05,2.18348]
[1779904612544,36.53,74709.89,55.1,0.01357,2e-05,2.18389]
[1779904613784,36.54,74706.22,55.1,0.01351,2e-05,2.17641]
[1779904614819,36.54,74691.24,55.1,0.01329,1e-05,2.14477]
[1779904615523,36.54,74691.24,55.1,0.01329,1e-05,2.14477]
[1779904615615,36.54,74691.24,55.1,0.01329,1e-05,2.14477]
[1779904615568,36.54,74667.18,55.1,0.01294,1e-05,2.09505]
[1779904620113,36.54,74680.02,55.1,0.01314,1e-05,2.12395]
[1779904620221,36.54,74680.02,55.1,0.01314,1e-05,2.12395]
[1779904620527,36.54,74680.02,55.1,0.01314,1e-05,2.12395]
[1779904621311,36.55,74687.85,55.1,0.01326,1e-05,2.14074]
[1779904624818,36.55,74705.23,55.1,0.01353,2e-05,2.17854]
[1779904625520,36.55,74705.23,55.1,0.01353,2e-05,2.17854]
[1779904625611,36.55,74705.23,55.1,0.01353,2e-05,2.17854]
[1779904626529,36.55,74705.17,55.1,0.01353,2e-05,2.1791]
[1779904627002,36.55,74709.12,55.1,0.0136,2e-05,2.18783]
[1779904627568,36.55,74709.12,55.1,0.0136,2e-05,2.18783]
[1779904631019,36.56,74714.43,55.1,0.01368,2e-05,2.2001]
[1779904631587,36.56,74714.43,55.1,0.01368,2e-05,2.2001]
[1779904632934,36.56,74713.2,55.1,0.01367,2e-05,2.19809]
[1779904633536,36.56,74713.2,55.1,0.01367,2e-05,2.19809]
[1779904633893,36.56,74711.41,55.1,0.01364,2e-05,2.19457]
[1779904634050,36.56,74711.41,55.1,0.01364,2e-05,2.19457]
[1779904634622,36.56,74711.41,55.1,0.01364,2e-05,2.19457]
[1779904634234,36.56,74686.81,55.1,0.01328,1e-05,2.14282]
[1779904634904,36.56,74686.81,55.1,0.01328,1e-05,2.14282]
[1779904641593,36.57,74674.35,55.1,0.01311,1e-05,2.11949]
[1779904642977,36.57,74674.46,55.1,0.01312,1e-05,2.12064]
[1779904644975,36.58,74669.6,55.1,0.01306,1e-05,2.11145]
[1779904651222,36.59,74671.69,55.1,0.01311,1e-05,2.11857]
[1779904651947,36.59,74647.17,55.1,0.01275,1e-05,2.06735]
[1779904653148,36.59,74647.17,55.1,0.01275,1e-05,2.06735]
[1779904655882,36.59,74667.52,55.1,0.01305,1e-05,2.11066]
[1779904663918,36.61,74657.55,55.1,0.01294,1e-05,2.0943]
[1779904664862,36.61,74657.55,55.1,0.01294,1e-05,2.0943]
[1779904665788,36.61,74652.01,55.1,0.01286,1e-05,2.08342]
[1779904670967,36.62,74663.49,55.1,0.01305,1e-05,2.10992]
[1779904673040,36.62,74665.91,55.1,0.01309,1e-05,2.11539]
[1779904674623,36.62,74672.64,55.1,0.01319,1e-05,2.12983]
[1779904684059,36.64,74686.8,55.1,0.01343,1e-05,2.16402]
[1779904689095,36.65,74691.26,55.1,0.01351,2e-05,2.17525]
[1779904694130,36.65,74695.66,55.1,0.01359,2e-05,2.18623]
[1779904699173,36.66,74704.84,55.1,0.01374,2e-05,2.20732]
[1779904704209,36.66,74724.65,55.1,0.01405,2e-05,2.25135]
[1779904705960,36.66,74727.67,55.1,0.0141,2e-05,2.25813]
[1779904706803,36.66,74728.31,55.1,0.01411,2e-05,2.25972]
[1779904707519,36.66,74728.31,55.1,0.01411,2e-05,2.25972]
[1779904707800,36.66,74733.82,55.1,0.0142,2e-05,2.27195]
[1779904709083,36.66,74742.79,55.1,0.01434,2e-05,2.29183]
[1779904711381,36.66,74747.59,55.1,0.01442,2e-05,2.30267]
[1779904713049,36.66,74754.17,55.1,0.01452,2e-05,2.31567]
[1779904716058,36.67,74755.24,55.1,0.01453,2e-05,2.3183]
[1779904717134,36.67,74749.21,55.1,0.01444,2e-05,2.3051]
[1779904722343,36.67,74751.4,55.1,0.01448,2e-05,2.31056]
[1779904727378,36.67,74752.22,55.1,0.0145,2e-05,2.31287]
[1779904732413,36.67,74749.89,55.1,0.01446,2e-05,2.30821]
[1779904737448,36.67,74759.53,55.1,0.01462,2e-05,2.33012]
[1779904742483,36.67,74761.3,55.1,0.01465,2e-05,2.33439]
[1779904747578,36.67,74761.99,55.1,0.01466,2e-05,2.33617]
[1779904747741,36.67,74761.99,55.1,0.01466,2e-05,2.33617]
[1779904749113,36.67,74759.05,55.1,0.01462,2e-05,2.32973]
[1779904750171,36.67,74750.46,55.1,0.01448,2e-05,2.31068]
[1779904751580,36.68,74748.87,55.1,0.01446,2e-05,2.30724]
[1779904752659,36.68,74750.11,55.1,0.01448,2e-05,2.31022]
[1779904758596,36.68,74741.14,55.1,0.01434,2e-05,2.29119]
[1779904761784,36.68,74737.4,55.1,0.01428,2e-05,2.2834]
[1779904768666,36.68,74743.34,55.1,0.01439,2e-05,2.2977]
[1779904773701,36.69,74737.91,55.1,0.0143,2e-05,2.28467]
[1779904778736,36.69,74743.16,55.1,0.01438,2e-05,2.29694]
[1779904778817,36.69,74743.16,55.1,0.01438,2e-05,2.29694]
[1779904784777,36.69,74756.58,55.1,0.0146,2e-05,2.32731]
[1779904787641,36.69,74757.11,55.1,0.01461,2e-05,2.32863]
[1779904788611,36.69,74749.84,55.1,0.0145,2e-05,2.31252]
[1779904793841,36.69,74738.22,55.1,0.01432,2e-05,2.2876]
[1779904798876,36.7,74738.8,55.1,0.01433,2e-05,2.28959]
[1779904801060,36.7,74736.36,55.1,0.01429,2e-05,2.28436]
[1779904802076,36.7,74734.47,55.1,0.01427,2e-05,2.28036]
[1779904802855,36.7,74730.83,55.1,0.01421,2e-05,2.27254]
[1779904804261,36.7,74719.49,55.1,0.01403,2e-05,2.24799]
[1779904810534,36.7,74702.33,55.1,0.01378,2e-05,2.21247]
[1779904814322,36.71,74695.62,55.1,0.01369,2e-05,2.19927]
[1779904815290,36.71,74697.19,55.1,0.01371,2e-05,2.20291]
[1779904817101,36.71,74680.32,55.1,0.01346,1e-05,2.16772]
[1779904817524,36.71,74680.32,55.1,0.01346,1e-05,2.16772]
[1779904818945,36.71,74673.9,55.1,0.01337,1e-05,2.15449]
[1779904824065,36.71,74688.71,55.1,0.01359,2e-05,2.18527]
[1779904829100,36.71,74705.2,55.1,0.01384,2e-05,2.22056]
[1779904834287,36.71,74714.45,55.1,0.01397,2e-05,2.2388]
[1779904840028,36.71,74721.9,55.1,0.01409,2e-05,2.25615]
[1779904844224,36.72,74741.16,55.1,0.0144,2e-05,2.29909]
[1779904849260,36.72,74737.56,55.1,0.01435,2e-05,2.29167]
[1779904854308,36.72,74746.97,55.1,0.0145,2e-05,2.31285]
[1779904858231,36.72,74737.76,55.1,0.01436,2e-05,2.29279]
[1779904859189,36.72,74729.36,55.1,0.01423,2e-05,2.27446]
[1779904864381,36.72,74720.09,55.1,0.01408,2e-05,2.25354]
[1779904865344,36.72,74720.09,55.1,0.01408,2e-05,2.25354]
[1779904867352,36.72,74711.43,55.1,0.01394,2e-05,2.2343]
[1779904872438,36.71,74714.49,55.1,0.01398,2e-05,2.23957]
[1779904877473,36.71,74719.14,55.1,0.01405,2e-05,2.24931]
[1779904882508,36.71,74735.06,55.1,0.0143,2e-05,2.28453]
[1779904887544,36.71,74737.61,55.1,0.01434,2e-05,2.29074]
[1779904892580,36.72,74743.43,55.1,0.01443,2e-05,2.3023]
[1779904897615,36.72,74741.22,55.1,0.0144,2e-05,2.29791]
[1779904900930,36.72,74746.11,55.1,0.01448,2e-05,2.30892]
[1779904901953,36.72,74746.31,55.1,0.01448,2e-05,2.30954]
[1779904907689,36.72,74750.62,55.1,0.01455,2e-05,2.31962]
[1779904910844,36.72,74755.86,55.1,0.01464,2e-05,2.33144]
[1779904912467,36.72,74759.62,55.1,0.0147,2e-05,2.33996]
[1779904915146,36.72,74759.43,55.1,0.0147,2e-05,2.33965]
[1779904916195,36.72,74751.77,55.1,0.01457,2e-05,2.32259]
[1779904917483,36.72,74749.71,55.1,0.01454,2e-05,2.31805]
[1779904918850,36.72,74751.79,55.1,0.01457,2e-05,2.32276]
[1779904921422,36.72,74757.49,55.1,0.01467,2e-05,2.3357]
[1779904921872,36.72,74757.49,55.1,0.01467,2e-05,2.3357]
[1779904925308,36.72,74770.59,55.1,0.01488,2e-05,2.3653]
[1779904925897,36.72,74770.59,55.1,0.01488,2e-05,2.3653]
[1779904928891,36.72,74767.2,55.1,0.01483,2e-05,2.35768]
[1779904929061,36.72,74768.95,55.1,0.01485,2e-05,2.36164]
[1779904934881,36.72,74773.75,55.1,0.01493,2e-05,2.37246]
[1779904939916,36.72,74783.0,55.1,0.01508,2e-05,2.39326]
[1779904944988,36.72,74789.88,55.1,0.01519,2e-05,2.40869]
[1779904945998,36.72,74791.21,55.1,0.01522,2e-05,2.41155]
[1779904948389,36.72,74771.41,55.1,0.01489,2e-05,2.36636]
[1779904955265,36.72,74768.96,55.1,0.01483,2e-05,2.35816]
[1779904957134,36.72,74757.73,55.1,0.01465,2e-05,2.33299]
[1779904963085,36.72,74758.08,55.1,0.01465,2e-05,2.33325]
[1779904968120,36.71,74757.65,55.1,0.01464,2e-05,2.3312]
[1779904970039,36.71,74754.39,55.1,0.01458,2e-05,2.32354]
[1779904975170,36.7,74755.92,55.1,0.01459,2e-05,2.32467]
[1779904980205,36.7,74757.24,55.1,0.0146,2e-05,2.32572]
[1779904985240,36.7,74757.13,55.1,0.01459,2e-05,2.32493]
[1779904990276,36.7,74756.12,55.1,0.01458,2e-05,2.32305]
[1779904995311,36.7,74756.95,55.1,0.01459,2e-05,2.32528]
[1779905000346,36.7,74756.9,55.1,0.0146,2e-05,2.32554]
[1779905005381,36.7,74756.87,55.1,0.0146,2e-05,2.32586]
[1779905010417,36.7,74772.73,55.1,0.01486,2e-05,2.36175]
[1779905015454,36.7,74786.27,55.1,0.01507,2e-05,2.39052]
[1779905020489,36.7,74794.48,55.1,0.0152,2e-05,2.40893]
[1779905025516,36.7,74796.34,55.1,0.01523,2e-05,2.41288]
[1779905026439,36.7,74799.98,55.1,0.01529,2e-05,2.42115]
[1779905028305,36.7,74803.53,55.1,0.01535,2e-05,2.42911]
[1779905031605,36.7,74810.66,55.1,0.01546,2e-05,2.44517]
[1779905032659,36.7,74807.93,55.1,0.01542,2e-05,2.43869]
[1779905038618,36.69,74796.26,55.1,0.01521,2e-05,2.41086]
[1779905041201,36.69,74795.66,55.1,0.0152,2e-05,2.4093]
[1779905042154,36.69,74780.73,55.1,0.01496,2e-05,2.37517]
[1779905045750,36.69,74777.62,55.1,0.0149,2e-05,2.3672]
[1779905047590,36.69,74770.83,55.1,0.01478,2e-05,2.35144]
[1779905052997,36.69,74770.12,55.1,0.01476,2e-05,2.34858]
[1779905053507,36.68,74770.14,55.1,0.01476,2e-05,2.34778]
[1779905055006,36.68,74765.17,55.1,0.01467,2e-05,2.33623]
[1779905060772,36.67,74761.13,55.1,0.01459,2e-05,2.32484]
[1779905064923,36.67,74755.52,55.1,0.01449,2e-05,2.31121]
[1779905066660,36.67,74746.38,55.1,0.01434,2e-05,2.29029]
[1779905071525,36.66,74743.27,55.1,0.01427,2e-05,2.27975]
[1779905073035,36.66,74733.69,55.1,0.01412,2e-05,2.25847]
[1779905078690,36.66,74744.92,55.1,0.01428,2e-05,2.28176]
[1779905083964,36.65,74751.95,55.1,0.01439,2e-05,2.29653]
[1779905085180,36.65,74735.2,55.1,0.01412,2e-05,2.25905]
[1779905091998,36.64,74726.95,55.1,0.01398,2e-05,2.2393]
[1779905097037,36.64,74734.09,55.1,0.01408,2e-05,2.25361]
[1779905101388,36.64,74736.07,55.1,0.0141,2e-05,2.25657]
[1779905103019,36.64,74731.91,55.1,0.01404,2e-05,2.24724]
[1779905108118,36.63,74724.81,55.1,0.01392,2e-05,2.23039]
[1779905108853,36.63,74724.81,55.1,0.01392,2e-05,2.23039]
[1779905110648,36.63,74709.64,55.1,0.01368,2e-05,2.19736]
[1779905113248,36.63,74704.89,55.1,0.01361,2e-05,2.18692]
[1779905113810,36.63,74704.89,55.1,0.01361,2e-05,2.18692]
[1779905114314,36.63,74717.31,55.1,0.01379,2e-05,2.21334]
[1779905115348,36.63,74732.85,55.1,0.01403,2e-05,2.24674]
[1779905117261,36.63,74732.64,55.1,0.01403,2e-05,2.24579]
[1779905117817,36.63,74732.64,55.1,0.01403,2e-05,2.24579]
[1779905126258,36.62,74748.12,55.1,0.01425,2e-05,2.27724]
[1779905128149,36.62,74748.12,55.1,0.01425,2e-05,2.27724]
[1779905129864,36.62,74750.87,55.1,0.01429,2e-05,2.28269]
[1779905135322,36.62,74740.78,55.1,0.01412,2e-05,2.2589]
[1779905140358,36.62,74735.21,55.1,0.01404,2e-05,2.2477]
[1779905145392,36.62,74735.56,55.1,0.01405,2e-05,2.24938]
[1779905150428,36.62,74735.3,55.1,0.01405,2e-05,2.2493]
[1779905155462,36.62,74737.41,55.1,0.01408,2e-05,2.25263]
[1779905160498,36.62,74739.05,55.1,0.01409,2e-05,2.25492]
[1779905163024,36.61,74740.76,55.1,0.01412,2e-05,2.25814]
[1779905164140,36.61,74743.98,55.1,0.01417,2e-05,2.26518]
[1779905169562,36.62,74748.39,55.1,0.01424,2e-05,2.27591]
[1779905174598,36.62,74748.29,55.1,0.01425,2e-05,2.27643]
[1779905176226,36.62,74748.29,55.1,0.01425,2e-05,2.27643]
[1779905177202,36.62,74748.7,55.1,0.01425,2e-05,2.27747]
[1779905183538,36.62,74751.38,55.1,0.0143,2e-05,2.28442]
[1779905185663,36.62,74744.15,55.1,0.01419,2e-05,2.26882]
[1779905190939,36.63,74739.5,55.1,0.01413,2e-05,2.25948]
[1779905191285,36.63,74739.84,55.1,0.01412,2e-05,2.2586]
[1779905191986,36.63,74739.84,55.1,0.01412,2e-05,2.2586]
[1779905197758,36.63,74730.18,55.1,0.01397,2e-05,2.23691]
[1779905201786,36.62,74748.73,55.1,0.01425,2e-05,2.27684]
[1779905206821,36.63,74752.49,55.1,0.01432,2e-05,2.28578]
[1779905211866,36.63,74751.76,55.1,0.01431,2e-05,2.28467]
[1779905217899,36.63,74753.84,55.1,0.01434,2e-05,2.28926]
[1779905220210,36.63,74754.05,55.1,0.01435,2e-05,2.28984]
[1779905221272,36.63,74750.6,55.1,0.01429,2e-05,2.28192]
[1779905220920,36.63,74732.88,55.1,0.01401,2e-05,2.24288]
[1779905225955,36.62,74725.28,55.1,0.01388,2e-05,2.22537]
[1779905227740,36.62,74725.95,55.1,0.01389,2e-05,2.22662]
[1779905229538,36.62,74740.33,55.1,0.01411,2e-05,2.25739]
[1779905235020,36.62,74744.94,55.1,0.01419,2e-05,2.26806]
[1779905240055,36.62,74737.31,55.1,0.01408,2e-05,2.25216]
[1779905245090,36.63,74735.75,55.1,0.01406,2e-05,2.24966]
[1779905250317,36.63,74738.56,55.1,0.01411,2e-05,2.25653]
[1779905255295,36.63,74724.3,55.1,0.01388,2e-05,2.22482]
[1779905256295,36.63,74722.48,55.1,0.01386,2e-05,2.22114]
[1779905262214,36.63,74712.59,55.1,0.0137,2e-05,2.19921]
[1779905267249,36.63,74722.63,55.1,0.01385,2e-05,2.22026]
[1779905272291,36.63,74725.1,55.1,0.01389,2e-05,2.22524]
[1779905277319,36.63,74725.5,55.1,0.01388,2e-05,2.22492]
[1779905283362,36.62,74726.32,55.1,0.01389,2e-05,2.22551]
[1779905288400,36.62,74730.81,55.1,0.01395,2e-05,2.23422]
[1779905293435,36.62,74730.97,55.1,0.01396,2e-05,2.2356]
[1779905298470,36.62,74729.12,55.1,0.01394,2e-05,2.23268]
[1779905304273,36.63,74737.94,55.1,0.01408,2e-05,2.25264]
[1779905304404,36.63,74738.68,55.1,0.01409,2e-05,2.25444]
[1779905305116,36.63,74738.68,55.1,0.01409,2e-05,2.25444]
[1779905305205,36.63,74761.81,55.1,0.01446,2e-05,2.3055]
[1779905310221,36.63,74773.8,55.1,0.01465,2e-05,2.33241]
[1779905310842,36.63,74774.16,55.1,0.01466,2e-05,2.33325]
[1779905312334,36.63,74781.04,55.1,0.01477,2e-05,2.34873]
[1779905312472,36.63,74790.54,55.1,0.01492,2e-05,2.36835]
[1779905316957,36.63,74784.82,55.1,0.01482,2e-05,2.35531]
[1779905318004,36.63,74784.78,55.1,0.01482,2e-05,2.35521]
[1779905323649,36.63,74782.18,55.1,0.01478,2e-05,2.34926]
[1779905328685,36.63,74782.62,55.1,0.01478,2e-05,2.35023]
[1779905334127,36.63,74782.42,55.1,0.01478,2e-05,2.34976]
[1779905338817,36.63,74782.11,55.1,0.01478,2e-05,2.34906]
[1779905345815,36.63,74775.88,55.1,0.01468,2e-05,2.33525]
[1779905350853,36.63,74778.67,55.1,0.01472,2e-05,2.34165]
[1779905351653,36.63,74778.67,55.1,0.01472,2e-05,2.34165]
[1779905351667,36.63,74778.67,55.1,0.01472,2e-05,2.34165]
[1779905352736,36.63,74769.34,55.1,0.01457,2e-05,2.32078]
[1779905357901,36.63,74771.71,55.1,0.01461,2e-05,2.32636]
[1779905361099,36.63,74771.67,55.1,0.01461,2e-05,2.32635]
[1779905362194,36.63,74769.05,55.1,0.01457,2e-05,2.32055]
[1779905362207,36.63,74746.66,55.1,0.01422,2e-05,2.27107]
[1779905362581,36.63,74746.66,55.1,0.01422,2e-05,2.27107]
[1779905362946,36.63,74730.21,55.1,0.01396,2e-05,2.23536]
[1779905364093,36.63,74730.21,55.1,0.01396,2e-05,2.23536]
[1779905369427,36.63,74724.51,55.1,0.01386,2e-05,2.22202]
[1779905369830,36.63,74723.18,55.1,0.01384,2e-05,2.21895]
[1779905371573,36.63,74733.2,55.1,0.01398,2e-05,2.23843]
[1779905376362,36.62,74732.73,55.1,0.01397,2e-05,2.23649]
[1779905377438,36.62,74730.19,55.1,0.01393,2e-05,2.23055]
[1779905382585,36.62,74717.79,55.1,0.01373,2e-05,2.20297]
[1779905383702,36.62,74711.01,55.1,0.01363,2e-05,2.18832]
[1779905386676,36.62,74694.9,55.1,0.01338,1e-05,2.15383]
[1779905389930,36.62,74694.58,55.1,0.01337,1e-05,2.15293]
[1779905391731,36.62,74687.58,55.1,0.01327,1e-05,2.13812]
[1779905395202,36.62,74671.13,55.1,0.01303,1e-05,2.10383]
[1779905395490,36.62,74667.5,55.1,0.01297,1e-05,2.09635]
[1779905397264,36.62,74658.16,55.1,0.01284,1e-05,2.07721]
[1779905403229,36.62,74659.53,55.1,0.01286,1e-05,2.08039]
[1779905408276,36.62,74672.14,55.1,0.01305,1e-05,2.10653]
[1779905408632,36.62,74676.77,55.1,0.01311,1e-05,2.11614]
[1779905410373,36.62,74681.69,55.1,0.01319,1e-05,2.12637]
[1779905416324,36.62,74681.25,55.1,0.01318,1e-05,2.12539]
[1779905421359,36.62,74681.97,55.1,0.01319,1e-05,2.12676]
[1779905426394,36.62,74681.52,55.1,0.01318,1e-05,2.12567]
[1779905430422,36.62,74698.98,55.1,0.01344,1e-05,2.16212]
[1779905435458,36.61,74702.74,55.1,0.01348,2e-05,2.16785]
[1779905440494,36.61,74700.26,55.1,0.01344,1e-05,2.16202]
[1779905445529,36.61,74702.52,55.1,0.01347,2e-05,2.16632]
[1779905450564,36.61,74701.41,55.1,0.01345,2e-05,2.16345]
[1779905455599,36.61,74705.2,55.1,0.0135,2e-05,2.17096]
[1779905460634,36.61,74703.09,55.1,0.01347,2e-05,2.16599]
[1779905465669,36.6,74699.98,55.1,0.01342,1e-05,2.15899]
[1779905470705,36.6,74700.23,55.1,0.01342,1e-05,2.15908]
[1779905475741,36.6,74704.22,55.1,0.01348,2e-05,2.16702]
[1779905480776,36.6,74710.07,55.1,0.01356,2e-05,2.1789]
[1779905485811,36.6,74708.06,55.1,0.01353,2e-05,2.17408]
[1779905487952,36.6,74707.62,55.1,0.01352,2e-05,2.17304]
[1779905489065,36.6,74702.75,55.1,0.01344,2e-05,2.16263]
[1779905489326,36.6,74702.75,55.1,0.01344,2e-05,2.16263]
[1779905489476,36.6,74702.75,55.1,0.01344,2e-05,2.16263]
[1779905489541,36.6,74686.7,55.1,0.01321,1e-05,2.12883]
[1779905490046,36.6,74686.7,55.1,0.01321,1e-05,2.12883]
[1779905490603,36.6,74675.23,55.1,0.01304,1e-05,2.10498]
[1779905490707,36.6,74675.23,55.1,0.01304,1e-05,2.10498]
[1779905490966,36.6,74675.23,55.1,0.01304,1e-05,2.10498]
[1779905491023,36.6,74657.52,55.1,0.01277,1e-05,2.06692]
[1779905493077,36.6,74663.64,55.1,0.01286,1e-05,2.07951]
[1779905493578,36.6,74663.64,55.1,0.01286,1e-05,2.07951]
[1779905493924,36.6,74677.51,55.1,0.01306,1e-05,2.10813]
[1779905494997,36.6,74688.69,55.1,0.01323,1e-05,2.1314]
[1779905500776,36.6,74693.75,55.1,0.0133,1e-05,2.14176]
[1779905501114,36.6,74693.75,55.1,0.0133,1e-05,2.14176]
[1779905502828,36.6,74682.05,55.1,0.01312,1e-05,2.11725]
[1779905507972,36.6,74683.33,55.1,0.01314,1e-05,2.11987]
[1779905513007,36.6,74678.15,55.1,0.01307,1e-05,2.10907]
[1779905518042,36.6,74674.47,55.1,0.01301,1e-05,2.10154]
[1779905523078,36.6,74676.39,55.1,0.01304,1e-05,2.10558]
[1779905525199,36.6,74676.19,55.1,0.01304,1e-05,2.10518]
[1779905525886,36.6,74677.51,55.1,0.01306,1e-05,2.10792]
[1779905526096,36.6,74677.51,55.1,0.01306,1e-05,2.10792]
[1779905526445,36.6,74677.51,55.1,0.01306,1e-05,2.10792]
[1779905528142,36.6,74665.87,55.1,0.01289,1e-05,2.08396]
[1779905528464,36.6,74665.87,55.1,0.01289,1e-05,2.08396]
[1779905531234,36.6,74663.76,55.1,0.01286,1e-05,2.07976]
[1779905531480,36.6,74663.76,55.1,0.01286,1e-05,2.07976]
[1779905537188,36.6,74659.9,55.1,0.01281,1e-05,2.0722]
[1779905541296,36.6,74663.47,55.1,0.01286,1e-05,2.07966]
[1779905541941,36.6,74659.63,55.1,0.0128,1e-05,2.07185]
[1779905542241,36.6,74659.63,55.1,0.0128,1e-05,2.07185]
[1779905542604,36.6,74659.63,55.1,0.0128,1e-05,2.07185]
[1779905542999,36.6,74645.26,55.1,0.0126,1e-05,2.04271]
[1779905543579,36.6,74645.26,55.1,0.0126,1e-05,2.04271]
[1779905548609,36.6,74645.27,55.1,0.0126,1e-05,2.04333]
[1779905551837,36.6,74642.23,55.1,0.01256,1e-05,2.03751]
[1779905552102,36.6,74644.12,55.1,0.01258,1e-05,2.03977]
[1779905553877,36.6,74658.66,55.1,0.01279,1e-05,2.06945]
[1779905559345,36.6,74659.39,55.1,0.0128,1e-05,2.07133]
[1779905564380,36.61,74655.93,55.1,0.01276,1e-05,2.0646]
[1779905569415,36.61,74656.52,55.1,0.01277,1e-05,2.0662]
[1779905574450,36.61,74655.92,55.1,0.01276,1e-05,2.06536]
[1779905579485,36.61,74661.76,55.1,0.01285,1e-05,2.07765]
[1779905580772,36.61,74662.92,55.1,0.01286,1e-05,2.08008]
[1779905581864,36.61,74659.34,55.1,0.01281,1e-05,2.07282]
[1779905586073,36.61,74647.07,55.1,0.01264,1e-05,2.04817]
[1779905586795,36.61,74637.79,55.1,0.01251,1e-05,2.02955]
[1779905588011,36.61,74635.66,55.1,0.01248,1e-05,2.02539]
[1779905591682,36.61,74615.54,55.1,0.0122,1e-05,1.98606]
[1779905591717,36.61,74615.54,55.1,0.0122,1e-05,1.98606]
[1779905593040,36.61,74612.43,55.1,0.01216,1e-05,1.97993]
[1779905597706,36.62,74602.12,55.1,0.01203,1e-05,1.96063]
[1779905598703,36.62,74598.3,55.1,0.01198,1e-05,1.95343]
[1779905598882,36.62,74595.85,55.1,0.01195,1e-05,1.94892]
[1779905599982,36.62,74585.32,55.1,0.01181,1e-05,1.92906]
[1779905605673,36.63,74594.85,55.1,0.01195,1e-05,1.9493]
[1779905606965,36.63,74598.84,55.1,0.012,1e-05,1.95735]
[1779905607365,36.63,74598.84,55.1,0.012,1e-05,1.95735]
[1779905608292,36.63,74589.73,55.1,0.01188,1e-05,1.93989]
[1779905610681,36.63,74582.64,55.1,0.01179,1e-05,1.92677]
[1779905612018,36.63,74573.74,55.1,0.01166,1e-05,1.90839]
[1779905613736,36.63,74574.13,55.1,0.01167,1e-05,1.90948]
[1779905615710,36.64,74580.98,55.1,0.01177,1e-05,1.9233]
[1779905619519,36.64,74580.87,55.1,0.01178,1e-05,1.92445]
[1779905621370,36.64,74590.4,55.1,0.01191,1e-05,1.94346]
[1779905627679,36.65,74592.12,55.1,0.01194,1e-05,1.94846]
[1779905627913,36.65,74597.21,55.1,0.01202,1e-05,1.95865]
[1779905628957,36.65,74593.82,55.1,0.01197,1e-05,1.9523]
[1779905634896,36.66,74583.53,55.1,0.01185,1e-05,1.9343]
[1779905638918,36.66,74583.17,55.1,0.01185,1e-05,1.93449]
[1779905640535,36.66,74578.39,55.1,0.01179,1e-05,1.92557]
[1779905640646,36.66,74578.39,55.1,0.01179,1e-05,1.92557]
[1779905641124,36.66,74577.85,55.1,0.01178,1e-05,1.92484]
[1779905643109,36.67,74574.97,55.1,0.01175,1e-05,1.91996]
[1779905644517,36.67,74587.26,55.1,0.01191,1e-05,1.94399]
[1779905646444,36.67,74580.9,55.1,0.01183,1e-05,1.93225]
[1779905646720,36.67,74562.9,55.1,0.01159,1e-05,1.89806]
[1779905647647,36.67,74562.9,55.1,0.01159,1e-05,1.89806]
[1779905648608,36.67,74552.1,55.1,0.01145,1e-05,1.87797]
[1779905650027,36.68,74569.79,55.1,0.01169,1e-05,1.91234]
[1779905652226,36.68,74581.58,55.1,0.01186,1e-05,1.93597]
[1779905653246,36.68,74582.99,55.1,0.01188,1e-05,1.9387]
[1779905657068,36.68,74586.9,55.1,0.01194,1e-05,1.94747]
[1779905658881,36.69,74594.05,55.1,0.01204,1e-05,1.96193]
[1779905664121,36.69,74596.4,55.1,0.01208,1e-05,1.96802]
[1779905668400,36.69,74617.56,55.1,0.01238,1e-05,2.01073]
[1779905670930,36.7,74622.93,55.1,0.01246,1e-05,2.02178]
[1779905676735,36.7,74609.06,55.1,0.01226,1e-05,1.99349]
[1779905677079,36.7,74607.21,55.1,0.01224,1e-05,1.99005]
[1779905678707,36.7,74596.76,55.1,0.0121,1e-05,1.96972]
[1779905684268,36.71,74596.89,55.1,0.01211,1e-05,1.97175]
[1779905689304,36.71,74597.63,55.1,0.01213,1e-05,1.97439]
[1779905694339,36.72,74592.53,55.1,0.01207,1e-05,1.96563]
[1779905699375,36.72,74601.48,55.1,0.0122,1e-05,1.98437]
[1779905704781,36.72,74609.74,55.1,0.01232,1e-05,2.00145]
[1779905706984,36.72,74612.3,55.1,0.01236,1e-05,2.00706]
[1779905707635,36.72,74612.3,55.1,0.01236,1e-05,2.00706]
[1779905708313,36.72,74600.62,55.1,0.0122,1e-05,1.98415]
[1779905709052,36.73,74593.76,55.1,0.0121,1e-05,1.9709]
[1779905710528,36.73,74593.05,55.1,0.0121,1e-05,1.96975]
[1779905710576,36.73,74593.05,55.1,0.0121,1e-05,1.96975]
[1779905712109,36.73,74582.29,55.1,0.01195,1e-05,1.94929]
[1779905717504,36.73,74580.89,55.1,0.01195,1e-05,1.94821]
[1779905722540,36.74,74580.2,55.1,0.01195,1e-05,1.94825]
[1779905726098,36.74,74581.04,55.1,0.01196,1e-05,1.95068]
[1779905731604,36.75,74580.58,55.1,0.01196,1e-05,1.94977]
[1779905732842,36.75,74580.58,55.1,0.01196,1e-05,1.94977]
[1779905742681,36.76,74592.0,55.1,0.01213,1e-05,1.97485]
[1779905748722,36.76,74590.22,55.1,0.01212,1e-05,1.97268]
[1779905752593,36.77,74591.28,55.1,0.01214,1e-05,1.97543]
[1779905754142,36.77,74604.4,55.1,0.01232,1e-05,2.00173]
[1779905758767,36.77,74605.4,55.1,0.01234,1e-05,2.00442]
[1779905759180,36.77,74606.92,55.1,0.01236,1e-05,2.00761]
[1779905763884,36.77,74608.81,55.1,0.0124,1e-05,2.01218]
[1779905764227,36.77,74609.13,55.1,0.0124,1e-05,2.01298]
[1779905765142,36.77,74594.84,55.1,0.01221,1e-05,1.98488]
[1779905766954,36.78,74593.27,55.1,0.01219,1e-05,1.98221]
[1779905769287,36.78,74593.44,55.1,0.01219,1e-05,1.98296]
[1779905769973,36.78,74597.16,55.1,0.01224,1e-05,1.99049]
[1779905775929,36.78,74609.79,55.1,0.01243,1e-05,2.0166]
[1779905780964,36.78,74620.62,55.1,0.01258,1e-05,2.03887]
[1779905785669,36.79,74635.16,55.1,0.01279,1e-05,2.06852]
[1779905786084,36.79,74634.91,55.1,0.01279,1e-05,2.06807]
[1779905786438,36.79,74634.91,55.1,0.01279,1e-05,2.06807]
[1779905786739,36.79,74634.91,55.1,0.01279,1e-05,2.06807]
[1779905787358,36.79,74638.25,55.1,0.01284,1e-05,2.07492]
[1779905787772,36.79,74638.25,55.1,0.01284,1e-05,2.07492]
[1779905789009,36.79,74662.97,55.1,0.0132,1e-05,2.12577]
[1779905791056,36.79,74661.82,55.1,0.01318,1e-05,2.1233]
[1779905791066,36.79,74661.82,55.1,0.01318,1e-05,2.1233]
[1779905791571,36.79,74661.82,55.1,0.01318,1e-05,2.1233]
[1779905791996,36.79,74661.35,55.1,0.01316,1e-05,2.12057]
[1779905792525,36.79,74661.35,55.1,0.01316,1e-05,2.12057]
[1779905794437,36.79,74647.57,55.1,0.01296,1e-05,2.09214]
[1779905795872,36.79,74647.6,55.1,0.01296,1e-05,2.09222]
[1779905798883,36.79,74641.97,55.1,0.01288,1e-05,2.0808]
[1779905799906,36.79,74645.3,55.1,0.01293,1e-05,2.08764]
[1779905801370,36.79,74626.5,55.1,0.01266,1e-05,2.04964]
[1779905810180,36.79,74625.47,55.1,0.01265,1e-05,2.04843]
[1779905815467,36.79,74618.24,55.1,0.01255,1e-05,2.03428]
[1779905816379,36.79,74616.38,55.1,0.01253,1e-05,2.03081]
[1779905818745,36.79,74599.74,55.1,0.0123,1e-05,1.99788]
[1779905827299,36.8,74610.36,55.1,0.01246,1e-05,2.02049]
[1779905832334,36.8,74606.62,55.1,0.01241,1e-05,2.01381]
[1779905837369,36.8,74613.67,55.1,0.01251,1e-05,2.0286]
[1779905842409,36.81,74618.92,55.1,0.01259,1e-05,2.03978]
[1779905847444,36.81,74612.5,55.1,0.01251,1e-05,2.02753]
[1779905852480,36.81,74620.11,55.1,0.01261,1e-05,2.04176]
[1779905857523,36.81,74621.68,55.1,0.01264,1e-05,2.04549]
[1779905860543,36.81,74643.06,55.1,0.01294,1e-05,2.0892]
[1779905861802,36.81,74643.06,55.1,0.01294,1e-05,2.0892]
[1779905862095,36.81,74648.75,55.1,0.01303,1e-05,2.10092]
[1779905862224,36.81,74648.75,55.1,0.01303,1e-05,2.10092]
[1779905863577,36.81,74658.33,55.1,0.01317,1e-05,2.12071]
[1779905868606,36.81,74674.43,55.1,0.0134,1e-05,2.15404]
[1779905873641,36.81,74674.32,55.1,0.0134,1e-05,2.15346]
[1779905878676,36.81,74673.28,55.1,0.01338,1e-05,2.1509]
[1779905883712,36.81,74671.16,55.1,0.01335,1e-05,2.14611]
[1779905888747,36.81,74670.97,55.1,0.01334,1e-05,2.1454]
[1779905893782,36.81,74680.66,55.1,0.01348,1e-05,2.16533]
[1779905898817,36.8,74688.35,55.1,0.0136,2e-05,2.18102]
[1779905903851,36.8,74697.13,55.1,0.01373,2e-05,2.19945]
[1779905908887,36.81,74695.71,55.1,0.01372,2e-05,2.19783]
[1779905914113,36.81,74691.04,55.1,0.01364,2e-05,2.18728]
[1779905920446,36.82,74701.18,55.1,0.01381,2e-05,2.21083]
[1779905927961,36.83,74703.37,55.1,0.01386,2e-05,2.21728]
[1779905928577,36.83,74704.28,55.1,0.01387,2e-05,2.21973]
[1779905930783,36.83,74704.2,55.1,0.01388,2e-05,2.22005]
[1779905932241,36.83,74687.45,55.1,0.01362,2e-05,2.18483]
[1779905937717,36.84,74684.01,55.1,0.01358,2e-05,2.17917]
[1779905943136,36.84,74683.25,55.1,0.01359,2e-05,2.17944]
[1779905948166,36.84,74683.64,55.1,0.01359,2e-05,2.17964]
[1779905949590,36.84,74683.64,55.1,0.01359,2e-05,2.17964]
[1779905950523,36.84,74683.69,55.1,0.01359,2e-05,2.17961]
[1779905952380,36.84,74673.12,55.1,0.01343,1e-05,2.15704]
[1779905954018,36.84,74668.17,55.1,0.01335,1e-05,2.14668]
[1779905959246,36.84,74661.14,55.1,0.01325,1e-05,2.13167]
[1779905964281,36.84,74662.27,55.1,0.01326,1e-05,2.13377]
[1779905969316,36.84,74671.79,55.1,0.0134,1e-05,2.15327]
[1779905974825,36.83,74683.08,55.1,0.01355,2e-05,2.17471]
[1779905978314,36.83,74685.02,55.1,0.01358,2e-05,2.17843]
[1779905980217,36.83,74713.75,55.1,0.01402,2e-05,2.23954]
[1779905982566,36.83,74724.22,55.1,0.01418,2e-05,2.26265]
[1779905984776,36.83,74726.04,55.1,0.01421,2e-05,2.26695]
[1779905984863,36.83,74726.04,55.1,0.01421,2e-05,2.26695]
[1779905985579,36.83,74725.57,55.1,0.01421,2e-05,2.26609]
[1779905985794,36.83,74725.57,55.1,0.01421,2e-05,2.26609]
[1779905989427,36.84,74717.35,55.1,0.01409,2e-05,2.24895]
[1779905989977,36.84,74717.35,55.1,0.01409,2e-05,2.24895]
[1779905996517,36.84,74708.85,55.1,0.01397,2e-05,2.23237]
[1779906000856,36.84,74709.98,55.1,0.01399,2e-05,2.23546]
[1779906001296,36.85,74712.64,55.1,0.01403,2e-05,2.24142]
[1779906001491,36.85,74712.64,55.1,0.01403,2e-05,2.24142]
[1779906001984,36.85,74712.64,55.1,0.01403,2e-05,2.24142]
[1779906003338,36.85,74695.5,55.1,0.01377,2e-05,2.20504]
[1779906009627,36.85,74694.88,55.1,0.01378,2e-05,2.20569]
[1779906014664,36.86,74697.03,55.1,0.01382,2e-05,2.2116]
[1779906019699,36.86,74693.19,55.1,0.01377,2e-05,2.20476]
[1779906023183,36.86,74696.05,55.1,0.01382,2e-05,2.21142]
[1779906024464,36.87,74693.04,55.1,0.01378,2e-05,2.20552]
[1779906029769,36.87,74691.59,55.1,0.01377,2e-05,2.20412]
[1779906034804,36.88,74693.74,55.1,0.0138,2e-05,2.20835]
[1779906039840,36.88,74692.29,55.1,0.01379,2e-05,2.20662]
[1779906042160,36.88,74692.26,55.1,0.01379,2e-05,2.20682]
[1779906043592,36.88,74674.55,55.1,0.01352,1e-05,2.16985]
[1779906049910,36.88,74673.33,55.1,0.01351,1e-05,2.16737]
[1779906052410,36.88,74676.18,55.1,0.01355,2e-05,2.17313]
[1779906053493,36.88,74670.95,55.1,0.01347,1e-05,2.162]
[1779906058835,36.88,74664.86,55.1,0.01337,1e-05,2.14876]
[1779906064024,36.88,74670.53,55.1,0.01346,1e-05,2.16025]
[1779906071062,36.88,74672.84,55.1,0.01348,1e-05,2.16417]
[1779906071700,36.88,74672.84,55.1,0.01348,1e-05,2.16417]
[1779906073353,36.88,74664.38,55.1,0.01336,1e-05,2.1462]
[1779906077212,36.87,74641.85,55.1,0.01302,1e-05,2.0992]
[1779906077406,36.87,74641.85,55.1,0.01302,1e-05,2.0992]
[1779906078463,36.87,74634.82,55.1,0.01292,1e-05,2.08482]
[1779906080507,36.87,74642.11,55.1,0.01303,1e-05,2.09973]
[1779906082317,36.87,74659.99,55.1,0.01329,1e-05,2.13666]
[1779906088181,36.87,74661.21,55.1,0.0133,1e-05,2.13875]
[1779906091254,36.87,74662.06,55.1,0.01331,1e-05,2.14029]
[1779906093080,36.87,74669.37,55.1,0.01341,1e-05,2.15364]
[1779906098251,36.87,74676.68,55.1,0.01351,1e-05,2.16822]
[1779906103286,36.87,74677.93,55.1,0.01353,2e-05,2.17017]
[1779906108321,36.86,74682.32,55.1,0.01359,2e-05,2.17872]
[1779906113356,36.86,74684.29,55.1,0.01361,2e-05,2.1821]
[1779906118391,36.86,74682.95,55.1,0.01359,2e-05,2.17851]
[1779906123431,36.86,74682.26,55.1,0.01357,2e-05,2.17631]
[1779906126375,36.86,74682.05,55.1,0.01357,2e-05,2.17572]
[1779906127465,36.86,74677.69,55.1,0.0135,1e-05,2.16625]
[1779906132501,36.85,74685.54,55.1,0.01361,2e-05,2.18213]
[1779906133958,36.85,74689.88,55.1,0.01368,2e-05,2.19118]
[1779906135006,36.85,74709.88,55.1,0.01398,2e-05,2.23408]
[1779906135601,36.85,74709.88,55.1,0.01398,2e-05,2.23408]
[1779906136589,36.85,74717.13,55.1,0.0141,2e-05,2.24996]
[1779906139307,36.85,74718.82,55.1,0.01413,2e-05,2.25397]
[1779906144435,36.86,74719.26,55.1,0.01414,2e-05,2.25598]
[1779906145459,36.86,74723.01,55.1,0.0142,2e-05,2.26431]
[1779906149631,36.86,74729.51,55.1,0.01431,2e-05,2.27905]
[1779906150315,36.86,74729.51,55.1,0.01431,2e-05,2.27905]
[1779906154863,36.86,74729.28,55.1,0.0143,2e-05,2.27741]
[1779906155872,36.86,74734.64,55.1,0.01438,2e-05,2.28929]
[1779906161713,36.87,74729.72,55.1,0.01431,2e-05,2.27931]
[1779906166863,36.87,74730.65,55.1,0.01433,2e-05,2.28181]
[1779906172790,36.87,74731.79,55.1,0.01435,2e-05,2.2851]
[1779906178256,36.87,74739.45,55.1,0.01448,2e-05,2.30233]
[1779906183867,36.87,74740.44,55.1,0.0145,2e-05,2.30511]
[1779906189292,36.87,74748.04,55.1,0.01462,2e-05,2.32217]
[1779906190394,36.87,74747.54,55.1,0.01461,2e-05,2.32115]
[1779906191390,36.87,74737.59,55.1,0.01445,2e-05,2.29914]
[1779906192465,36.87,74734.4,55.1,0.0144,2e-05,2.2923]
[1779906197965,36.88,74729.03,55.1,0.01432,2e-05,2.28121]
[1779906200747,36.88,74730.03,55.1,0.01434,2e-05,2.28365]
[1779906201721,36.88,74738.79,55.1,0.01448,2e-05,2.30304]
[1779906206399,36.88,74735.44,55.1,0.01443,2e-05,2.29596]
[1779906207397,36.88,74733.76,55.1,0.01441,2e-05,2.29247]
[1779906213072,36.88,74725.28,55.1,0.01427,2e-05,2.27292]
[1779906218109,36.89,74723.91,55.1,0.01425,2e-05,2.27063]
[1779906223145,36.89,74716.75,55.1,0.01414,2e-05,2.25581]
[1779906228180,36.89,74717.66,55.1,0.01416,2e-05,2.25866]
[1779906233215,36.89,74719.18,55.1,0.0142,2e-05,2.26285]
[1779906239257,36.9,74719.47,55.1,0.01421,2e-05,2.26451]
[1779906244292,36.9,74722.72,55.1,0.01426,2e-05,2.2724]
[1779906249327,36.9,74723.29,55.1,0.01428,2e-05,2.27442]
[1779906251371,36.9,74723.38,55.1,0.01428,2e-05,2.27478]
[1779906252759,36.9,74732.29,55.1,0.01442,2e-05,2.29461]
[1779906258390,36.91,74721.87,55.1,0.01427,2e-05,2.27281]
[1779906262292,36.91,74722.3,55.1,0.01428,2e-05,2.27422]
[1779906263075,36.91,74717.24,55.1,0.0142,2e-05,2.26335]
[1779906268460,36.91,74720.78,55.1,0.01426,2e-05,2.27217]
[1779906273495,36.92,74734.56,55.1,0.01447,2e-05,2.30124]
[1779906278535,36.92,74738.79,55.1,0.01454,2e-05,2.31107]
[1779906283570,36.92,74740.83,55.1,0.01458,2e-05,2.31594]
[1779906288605,36.92,74741.13,55.1,0.01459,2e-05,2.31692]
[1779906293639,36.92,74738.24,55.1,0.01454,2e-05,2.31085]
[1779906298642,36.92,74740.07,55.1,0.01457,2e-05,2.31522]
[1779906303711,36.92,74737.48,55.1,0.01454,2e-05,2.30982]
[1779906308746,36.92,74741.12,55.1,0.0146,2e-05,2.31819]
[1779906313781,36.92,74740.61,55.1,0.01459,2e-05,2.31733]
[1779906316870,36.92,74740.61,55.1,0.01459,2e-05,2.31745]
[1779906317011,36.92,74740.61,55.1,0.01459,2e-05,2.31745]
[1779906317983,36.92,74740.77,55.1,0.01459,2e-05,2.31786]
[1779906318298,36.92,74740.77,55.1,0.01459,2e-05,2.31786]
[1779906319681,36.93,74721.68,55.1,0.01429,2e-05,2.276]
[1779906325691,36.93,74735.27,55.1,0.01451,2e-05,2.30655]
[1779906333921,36.93,74744.72,55.1,0.01466,2e-05,2.32611]
[1779906338957,36.93,74744.49,55.1,0.01465,2e-05,2.32578]
[1779906343993,36.93,74743.48,55.1,0.01464,2e-05,2.32373]
[1779906349027,36.93,74741.09,55.1,0.0146,2e-05,2.31872]
[1779906356076,36.93,74737.99,55.1,0.01456,2e-05,2.31225]
[1779906361217,36.93,74745.58,55.1,0.01468,2e-05,2.32936]
[1779906367215,36.93,74758.65,55.1,0.01489,2e-05,2.35857]
[1779906372251,36.93,74759.59,55.1,0.0149,2e-05,2.36056]
[1779906377286,36.93,74762.71,55.1,0.01495,2e-05,2.36741]
[1779906381314,36.93,74779.6,55.1,0.01523,2e-05,2.40541]
[1779906382490,36.93,74779.6,55.1,0.01523,2e-05,2.40541]
[1779906384014,36.93,74783.83,55.1,0.0153,2e-05,2.41481]
[1779906391384,36.93,74771.74,55.1,0.01508,2e-05,2.38473]
[1779906396419,36.93,74770.58,55.1,0.01506,2e-05,2.38181]
[1779906401454,36.93,74770.98,55.1,0.01507,2e-05,2.3824]
[1779906406490,36.93,74769.6,55.1,0.01504,2e-05,2.37894]
[1779906408122,36.93,74769.63,55.1,0.01504,2e-05,2.37895]
[1779906409081,36.93,74766.12,55.1,0.01498,2e-05,2.37096]
[1779906414547,36.92,74768.66,55.1,0.01502,2e-05,2.37638]
[1779906419582,36.92,74770.2,55.1,0.01504,2e-05,2.37948]
[1779906424617,36.92,74777.5,55.1,0.01516,2e-05,2.39565]
[1779906429652,36.92,74775.95,55.1,0.01513,2e-05,2.39156]
[1779906434687,36.92,74781.95,55.1,0.01523,2e-05,2.40476]
[1779906439723,36.92,74777.14,55.1,0.01514,2e-05,2.3933]
[1779906444758,36.92,74776.02,55.1,0.01512,2e-05,2.39031]
[1779906449793,36.91,74792.37,55.1,0.01539,2e-05,2.42709]
[1779906454828,36.91,74799.86,55.1,0.0155,2e-05,2.44163]
[1779906459863,36.91,74798.68,55.1,0.01547,2e-05,2.43801]
[1779906466912,36.9,74798.76,55.1,0.01546,2e-05,2.43698]
[1779906471947,36.9,74796.55,55.1,0.01542,2e-05,2.43105]
[1779906475454,36.9,74796.49,55.1,0.01542,2e-05,2.43059]
[1779906476431,36.9,74797.24,55.1,0.01543,2e-05,2.43216]
[1779906480362,36.9,74771.48,55.1,0.015,2e-05,2.37304]
[1779906482271,36.9,74764.97,55.1,0.01489,2e-05,2.35828]
[1779906487313,36.9,74758.88,55.1,0.01479,2e-05,2.34462]
[1779906488278,36.9,74757.32,55.1,0.01477,2e-05,2.34114]
[1779906490654,36.9,74744.31,55.1,0.01456,2e-05,2.31226]
[1779906491621,36.9,74739.93,55.1,0.01449,2e-05,2.30265]
[1779906497169,36.9,74718.82,55.1,0.01416,2e-05,2.25745]
[1779906502207,36.91,74719.46,55.1,0.01418,2e-05,2.25966]
[1779906507240,36.91,74725.38,55.1,0.01428,2e-05,2.27332]
[1779906512275,36.91,74726.59,55.1,0.01429,2e-05,2.27482]
[1779906517310,36.91,74731.95,55.1,0.01438,2e-05,2.28717]
[1779906522345,36.91,74734.91,55.1,0.01443,2e-05,2.29417]
[1779906527380,36.91,74743.72,55.1,0.01457,2e-05,2.314]
[1779906532415,36.92,74743.57,55.1,0.01457,2e-05,2.31397]
[1779906537449,36.92,74743.71,55.1,0.01458,2e-05,2.3146]
[1779906538958,36.92,74744.87,55.1,0.0146,2e-05,2.31723]
[1779906540028,36.92,74745.28,55.1,0.0146,2e-05,2.3182]
[1779906545506,36.92,74749.91,55.1,0.01468,2e-05,2.32877]
[1779906550541,36.92,74752.37,55.1,0.01472,2e-05,2.3344]
[1779906555576,36.92,74761.58,55.1,0.01487,2e-05,2.35501]
[1779906560611,36.92,74767.99,55.1,0.01497,2e-05,2.36932]
[1779906566653,36.92,74767.71,55.1,0.01497,2e-05,2.36846]
[1779906571688,36.92,74772.08,55.1,0.01503,2e-05,2.37621]
[1779906576723,36.92,74775.44,55.1,0.01508,2e-05,2.38342]
[1779906581758,36.91,74776.12,55.1,0.01509,2e-05,2.38459]
[1779906586793,36.91,74775.95,55.1,0.01508,2e-05,2.38384]
[1779906591828,36.91,74776.83,55.1,0.01509,2e-05,2.38546]
[1779906597511,36.91,74782.93,55.1,0.01519,2e-05,2.39901]
[1779906598786,36.91,74782.77,55.1,0.01519,2e-05,2.39854]
[1779906600691,36.91,74782.13,55.1,0.01518,2e-05,2.39689]
[1779906601976,36.91,74769.86,55.1,0.01497,2e-05,2.3689]
[1779906607604,36.91,74767.44,55.1,0.01493,2e-05,2.36331]
[1779906612978,36.91,74770.2,55.1,0.01498,2e-05,2.36919]
[1779906619020,36.91,74780.18,55.1,0.01514,2e-05,2.3914]
[1779906624055,36.91,74779.67,55.1,0.01513,2e-05,2.38985]
[1779906629090,36.9,74781.11,55.1,0.01515,2e-05,2.39271]
[1779906634125,36.9,74783.65,55.1,0.01517,2e-05,2.3962]
[1779906637428,36.9,74785.31,55.1,0.0152,2e-05,2.39979]
[1779906637927,36.9,74782.49,55.1,0.01515,2e-05,2.39327]
[1779906638124,36.9,74782.49,55.1,0.01515,2e-05,2.39327]
[1779906638231,36.9,74782.49,55.1,0.01515,2e-05,2.39327]
[1779906645203,36.9,74769.82,55.1,0.01494,2e-05,2.36429]
[1779906649714,36.9,74769.21,55.1,0.01493,2e-05,2.36283]
[1779906650611,36.9,74768.92,55.1,0.01493,2e-05,2.36215]
[1779906656281,36.9,74768.98,55.1,0.01493,2e-05,2.36216]
[1779906661439,36.9,74768.74,55.1,0.01492,2e-05,2.36152]
[1779906663017,36.9,74784.16,55.1,0.01517,2e-05,2.39633]
[1779906663848,36.9,74784.16,55.1,0.01517,2e-05,2.39633]
[1779906664838,36.9,74782.97,55.1,0.01515,2e-05,2.39353]
[1779906670392,36.9,74773.35,55.1,0.01499,2e-05,2.3713]
[1779906675427,36.9,74778.43,55.1,0.01507,2e-05,2.38253]
[1779906680775,36.9,74777.85,55.1,0.01506,2e-05,2.38095]
[1779906681960,36.9,74772.19,55.1,0.01497,2e-05,2.36803]
[1779906686924,36.89,74769.22,55.1,0.01492,2e-05,2.36121]
[1779906687929,36.89,74763.65,55.1,0.01483,2e-05,2.34867]
[1779906693556,36.89,74762.8,55.1,0.0148,2e-05,2.34488]
[1779906698591,36.89,74763.95,55.1,0.01482,2e-05,2.34744]
[1779906703279,36.89,74770.72,55.1,0.01493,2e-05,2.36259]
[1779906704265,36.89,74765.15,55.1,0.01484,2e-05,2.35004]
[1779906709669,36.89,74764.53,55.1,0.01483,2e-05,2.34859]
[1779906714704,36.89,74764.04,55.1,0.01482,2e-05,2.34744]
[1779906719739,36.89,74766.59,55.1,0.01486,2e-05,2.35311]
[1779906724945,36.89,74775.26,55.1,0.015,2e-05,2.3725]
[1779906734851,36.89,74789.17,55.1,0.01522,2e-05,2.40298]
[1779906735496,36.89,74789.17,55.1,0.01522,2e-05,2.40298]
[1779906735852,36.89,74772.6,55.1,0.01495,2e-05,2.36527]
[1779906737067,36.89,74778.1,55.1,0.01504,2e-05,2.37757]
[1779906742901,36.89,74776.77,55.1,0.01501,2e-05,2.37409]
[1779906747937,36.89,74774.18,55.1,0.01497,2e-05,2.36792]
[1779906751648,36.89,74774.29,55.1,0.01497,2e-05,2.36799]
[1779906752569,36.88,74766.32,55.1,0.01483,2e-05,2.34772]
[1779906758007,36.88,74776.27,55.1,0.01499,2e-05,2.36997]
[1779906759656,36.88,74776.27,55.1,0.01499,2e-05,2.36997]
[1779906760639,36.88,74775.5,55.1,0.01497,2e-05,2.36817]
[1779906766064,36.87,74769.1,55.1,0.01485,2e-05,2.35059]
[1779906771099,36.87,74774.95,55.1,0.01492,2e-05,2.36141]
[1779906774585,36.86,74775.39,55.1,0.01492,2e-05,2.36147]
[1779906775630,36.86,74775.39,55.1,0.01492,2e-05,2.361]
[1779906780716,36.85,74772.7,55.1,0.01486,2e-05,2.35229]
[1779906786208,36.84,74779.33,55.1,0.01495,2e-05,2.36453]
[1779906791243,36.84,74779.62,55.1,0.01493,2e-05,2.36285]
[1779906796283,36.83,74781.14,55.1,0.01494,2e-05,2.36396]
[1779906801318,36.82,74777.43,55.1,0.01486,2e-05,2.35329]
[1779906806353,36.81,74777.6,55.1,0.01485,2e-05,2.35145]
[1779906809180,36.81,74777.49,55.1,0.01485,2e-05,2.35076]
[1779906810363,36.81,74768.94,55.1,0.0147,2e-05,2.33072]
[1779906815416,36.8,74767.09,55.1,0.01464,2e-05,2.32246]
[1779906820451,36.8,74778.07,55.1,0.01481,2e-05,2.34499]
[1779906825486,36.79,74784.88,55.1,0.0149,2e-05,2.35811]
[1779906830521,36.78,74782.65,55.1,0.01485,2e-05,2.35081]
[1779906835556,36.77,74782.12,55.1,0.01482,2e-05,2.34739]
[1779906838375,36.77,74781.86,55.1,0.01481,2e-05,2.3455]
[1779906840099,36.77,74767.67,55.1,0.01458,2e-05,2.31338]
[1779906845558,36.76,74771.68,55.1,0.01463,2e-05,2.32046]
[1779906850661,36.75,74771.52,55.1,0.01461,2e-05,2.3178]
[1779906855696,36.75,74775.01,55.1,0.01465,2e-05,2.3236]
[1779906860731,36.74,74777.53,55.1,0.01468,2e-05,2.32724]
[1779906865766,36.73,74769.88,55.1,0.01454,2e-05,2.30824]
[1779906867478,36.73,74766.78,55.1,0.01449,2e-05,2.30101]
[1779906869162,36.73,74763.83,55.1,0.01443,2e-05,2.2938]
[1779906874829,36.72,74772.76,55.1,0.01455,2e-05,2.30975]
[1779906879864,36.72,74774.38,55.1,0.01456,2e-05,2.31154]
[1779906884899,36.71,74782.84,55.1,0.01469,2e-05,2.32857]
[1779906889933,36.71,74785.43,55.1,0.01472,2e-05,2.33323]
[1779906894969,36.71,74784.78,55.1,0.01471,2e-05,2.33192]
[1779906900062,36.71,74788.55,55.1,0.01477,2e-05,2.34049]
[1779906906049,36.71,74786.32,55.1,0.01474,2e-05,2.33558]
[1779906911094,36.71,74788.66,55.1,0.01478,2e-05,2.34092]
[1779906916135,36.71,74787.28,55.1,0.01475,2e-05,2.3379]
[1779906921170,36.71,74788.86,55.1,0.01478,2e-05,2.34155]
[1779906926205,36.71,74787.12,55.1,0.01475,2e-05,2.33776]
[1779906931240,36.71,74786.96,55.1,0.01474,2e-05,2.33523]
[1779906936276,36.71,74787.01,55.1,0.01473,2e-05,2.33462]
[1779906941311,36.7,74790.27,55.1,0.01477,2e-05,2.34031]
[1779906946346,36.7,74790.3,55.1,0.01476,2e-05,2.33835]
[1779906952388,36.69,74793.02,55.1,0.01478,2e-05,2.34208]
[1779906959437,36.68,74793.1,55.1,0.01478,2e-05,2.34079]
[1779906963043,36.68,74792.84,55.1,0.01477,2e-05,2.34028]
[1779906964760,36.68,74786.57,55.1,0.01467,2e-05,2.32588]
[1779906970514,36.67,74794.55,55.1,0.01478,2e-05,2.34114]
[1779906975549,36.67,74796.77,55.1,0.0148,2e-05,2.34416]
[1779906980707,36.66,74797.01,55.1,0.01479,2e-05,2.34355]
[1779906983659,36.66,74809.02,55.1,0.01499,2e-05,2.37078]
[1779906985438,36.66,74807.63,55.1,0.01497,2e-05,2.36717]
[1779906986627,36.66,74806.59,55.1,0.01495,2e-05,2.36437]
[1779906987610,36.66,74804.37,55.1,0.01491,2e-05,2.35891]
[1779906992672,36.65,74795.46,55.1,0.01473,2e-05,2.33454]
[1779906997778,36.65,74779.99,55.1,0.01447,2e-05,2.29858]
[1779907003751,36.64,74782.35,55.1,0.01449,2e-05,2.30151]
[1779907008786,36.63,74789.49,55.1,0.01459,2e-05,2.31563]
[1779907013821,36.63,74783.5,55.1,0.01448,2e-05,2.30045]
[1779907018857,36.62,74785.13,55.1,0.0145,2e-05,2.30234]
[1779907022218,36.62,74784.03,55.1,0.01448,2e-05,2.29919]
[1779907022410,36.62,74781.97,55.1,0.01444,2e-05,2.29392]
[1779907022841,36.62,74781.97,55.1,0.01444,2e-05,2.29392]
[1779907023161,36.62,74781.97,55.1,0.01444,2e-05,2.29392]
[1779907026336,36.61,74779.21,55.1,0.01439,2e-05,2.28683]
[1779907027511,36.61,74776.29,55.1,0.01434,2e-05,2.28005]
[1779907027522,36.61,74776.29,55.1,0.01434,2e-05,2.28005]
[1779907027848,36.61,74776.29,55.1,0.01434,2e-05,2.28005]
[1779907032956,36.61,74774.97,55.1,0.0143,2e-05,2.27528]
[1779907037991,36.6,74787.29,55.1,0.01449,2e-05,2.30101]
[1779907043026,36.6,74782.69,55.1,0.0144,2e-05,2.28908]
[1779907048063,36.59,74789.86,55.1,0.0145,2e-05,2.30331]
[1779907053098,36.58,74786.61,55.1,0.01443,2e-05,2.29258]
[1779907058133,36.58,74788.61,55.1,0.01445,2e-05,2.29538]
[1779907063168,36.57,74787.52,55.1,0.01442,2e-05,2.29135]
[1779907068205,36.57,74788.84,55.1,0.01443,2e-05,2.29267]
[1779907071844,36.57,74789.04,55.1,0.01442,2e-05,2.29214]
[1779907072918,36.56,74788.05,55.1,0.0144,2e-05,2.28929]
[1779907078275,36.56,74773.01,55.1,0.01415,2e-05,2.25442]
[1779907083310,36.55,74763.13,55.1,0.01399,2e-05,2.23171]
[1779907088354,36.55,74766.06,55.1,0.01403,2e-05,2.23704]
[1779907093388,36.55,74768.89,55.1,0.01406,2e-05,2.24213]
[1779907098422,36.54,74770.61,55.1,0.01408,2e-05,2.24476]
[1779907103458,36.54,74784.16,55.1,0.01429,2e-05,2.27327]
[1779907108493,36.53,74790.08,55.1,0.01437,2e-05,2.28495]
[1779907109983,36.53,74790.08,55.1,0.01437,2e-05,2.28495]
[1779907110974,36.53,74791.08,55.1,0.01439,2e-05,2.28686]
[1779907116549,36.53,74788.82,55.1,0.01432,2e-05,2.27798]
[1779907121584,36.52,74792.98,55.1,0.01438,2e-05,2.28575]
[1779907126619,36.52,74803.58,55.1,0.01454,2e-05,2.30777]
[1779907131654,36.51,74802.72,55.1,0.01451,2e-05,2.30418]
[1779907136689,36.51,74800.44,55.1,0.01446,2e-05,2.29748]
[1779907142172,36.5,74801.84,55.1,0.01448,2e-05,2.29932]
[1779907147766,36.49,74801.41,55.1,0.01445,2e-05,2.29613]
[1779907149954,36.49,74801.47,55.1,0.01445,2e-05,2.29595]
[1779907151141,36.49,74801.87,55.1,0.01446,2e-05,2.29652]
[1779907156830,36.48,74815.0,55.1,0.01465,2e-05,2.32359]
[1779907161868,36.48,74822.34,55.1,0.01476,2e-05,2.3382]
[1779907166902,36.47,74823.36,55.1,0.01476,2e-05,2.33855]
[1779907169165,36.47,74823.47,55.1,0.01476,2e-05,2.33841]
[1779907170192,36.47,74823.51,55.1,0.01476,2e-05,2.33811]
[1779907175970,36.46,74820.08,55.1,0.01467,2e-05,2.32588]
[1779907181005,36.45,74820.23,55.1,0.01466,2e-05,2.32437]
[1779907182601,36.45,74820.32,55.1,0.01466,2e-05,2.32421]
[1779907184452,36.45,74811.31,55.1,0.01451,2e-05,2.30329]
[1779907191076,36.44,74809.13,55.1,0.01445,2e-05,2.29615]
[1779907196110,36.44,74808.51,55.1,0.01443,2e-05,2.29318]
[1779907201145,36.43,74810.41,55.1,0.01445,2e-05,2.2958]
[1779907206180,36.43,74811.46,55.1,0.01446,2e-05,2.29653]
[1779907211215,36.42,74811.07,55.1,0.01444,2e-05,2.2941]
[1779907215938,36.42,74810.44,55.1,0.01442,2e-05,2.29147]
[1779907217181,36.42,74810.33,55.1,0.01442,2e-05,2.29093]
[1779907222292,36.41,74809.62,55.1,0.01439,2e-05,2.28755]
[1779907227327,36.41,74808.98,55.1,0.01437,2e-05,2.28469]
[1779907232362,36.4,74809.37,55.1,0.01435,2e-05,2.28229]
[1779907234879,36.4,74806.96,55.1,0.01431,2e-05,2.27636]
[1779907235455,36.4,74806.96,55.1,0.01431,2e-05,2.27636]
[1779907236352,36.4,74801.15,55.1,0.01422,2e-05,2.26323]
[1779907236996,36.4,74797.24,55.1,0.01415,2e-05,2.25408]
[1779907242432,36.39,74804.83,55.1,0.01426,2e-05,2.26966]
[1779907247468,36.39,74803.82,55.1,0.01424,2e-05,2.2659]
[1779907252503,36.38,74804.39,55.1,0.01424,2e-05,2.26593]
[1779907257538,36.38,74804.41,55.1,0.01423,2e-05,2.26479]
[1779907262161,36.38,74804.85,55.1,0.01423,2e-05,2.26527]
[1779907263893,36.38,74814.64,55.1,0.01438,2e-05,2.28625]
[1779907269622,36.37,74828.4,55.1,0.01459,2e-05,2.31493]
[1779907274657,36.36,74827.7,55.1,0.01457,2e-05,2.31172]
[1779907276198,36.36,74827.7,55.1,0.01457,2e-05,2.31172]
[1779907277154,36.36,74827.45,55.1,0.01456,2e-05,2.31083]
[1779907278210,36.36,74833.84,55.1,0.01466,2e-05,2.32489]
[1779907278303,36.36,74833.84,55.1,0.01466,2e-05,2.32489]
[1779907279777,36.36,74823.97,55.1,0.0145,2e-05,2.30204]
[1779907280110,36.36,74823.97,55.1,0.0145,2e-05,2.30204]
[1779907280218,36.36,74823.97,55.1,0.0145,2e-05,2.30204]
[1779907281858,36.36,74814.53,55.1,0.01434,2e-05,2.28037]
[1779907283390,36.36,74814.64,55.1,0.01434,2e-05,2.28035]
[1779907284236,36.36,74815.17,55.1,0.01435,2e-05,2.28125]
[1779907289762,36.35,74813.7,55.1,0.01431,2e-05,2.27609]
[1779907294797,36.35,74822.11,55.1,0.01442,2e-05,2.29164]
[1779907299833,36.34,74823.86,55.1,0.01444,2e-05,2.29405]
[1779907303291,36.34,74823.86,55.1,0.01444,2e-05,2.29346]
[1779907304839,36.34,74825.19,55.1,0.01445,2e-05,2.29583]
[1779907309902,36.33,74830.76,55.1,0.01453,2e-05,2.30645]
[1779907314937,36.33,74837.51,55.1,0.01463,2e-05,2.31998]
[1779907319972,36.32,74831.74,55.1,0.01452,2e-05,2.30539]
[1779907323415,36.32,74856.73,55.1,0.01492,2e-05,2.36104]
[1779907329178,36.31,74860.09,55.1,0.01497,2e-05,2.36705]
[1779907329620,36.31,74860.53,55.1,0.01497,2e-05,2.36723]
[1779907330110,36.31,74860.53,55.1,0.01497,2e-05,2.36723]
[1779907340112,36.29,74858.03,55.1,0.01489,2e-05,2.35705]
[1779907343258,36.29,74859.04,55.1,0.0149,2e-05,2.35857]
[1779907343278,36.29,74858.74,55.1,0.0149,2e-05,2.35748]
[1779907345570,36.29,74858.25,55.1,0.01489,2e-05,2.3567]
[1779907347345,36.29,74859.01,55.1,0.01491,2e-05,2.35912]
[1779907349150,36.3,74857.92,55.1,0.0149,2e-05,2.35731]
[1779907349157,36.3,74857.92,55.1,0.0149,2e-05,2.35731]
[1779907354210,36.3,74863.55,55.1,0.01499,2e-05,2.37033]
[1779907359245,36.31,74868.07,55.1,0.01508,2e-05,2.3823]
[1779907364280,36.31,74872.21,55.1,0.01516,2e-05,2.39334]
[1779907369315,36.32,74872.96,55.1,0.01518,2e-05,2.39647]
[1779907374350,36.32,74871.09,55.1,0.01516,2e-05,2.39353]
[1779907378097,36.32,74870.19,55.1,0.01515,2e-05,2.39227]
[1779907378378,36.32,74870.13,55.1,0.01515,2e-05,2.39241]
[1779907383430,36.32,74871.52,55.1,0.01516,2e-05,2.39376]
[1779907384441,36.32,74866.65,55.1,0.01508,2e-05,2.38206]
[1779907390468,36.31,74866.21,55.1,0.01505,2e-05,2.37812]
[1779907395503,36.3,74869.48,55.1,0.01509,2e-05,2.38343]
[1779907400538,36.29,74864.37,55.1,0.01499,2e-05,2.36946]
[1779907405573,36.29,74862.92,55.1,0.01495,2e-05,2.36399]
[1779907410609,36.28,74863.5,55.1,0.01494,2e-05,2.36323]
[1779907415643,36.27,74862.88,55.1,0.0149,2e-05,2.35749]
[1779907420678,36.27,74865.16,55.1,0.01492,2e-05,2.36069]
[1779907425713,36.26,74869.46,55.1,0.01498,2e-05,2.36852]
[1779907430748,36.25,74866.28,55.1,0.01491,2e-05,2.3592]
[1779907435783,36.25,74863.09,55.1,0.01485,2e-05,2.34994]
[1779907439373,36.24,74864.02,55.1,0.01485,2e-05,2.35128]
[1779907440344,36.24,74864.53,55.1,0.01486,2e-05,2.35206]
[1779907445853,36.24,74846.25,55.1,0.01454,2e-05,2.30821]
[1779907450888,36.23,74848.77,55.1,0.01457,2e-05,2.31227]
[1779907455923,36.22,74848.11,55.1,0.01455,2e-05,2.30917]
[1779907460958,36.22,74848.98,55.1,0.01455,2e-05,2.3095]
[1779907465993,36.21,74851.3,55.1,0.01458,2e-05,2.31309]
[1779907471033,36.21,74850.95,55.1,0.01455,2e-05,2.3088]
[1779907477075,36.2,74859.86,55.1,0.01468,2e-05,2.32686]
[1779907481914,36.2,74864.0,55.1,0.01474,2e-05,2.33485]
[1779907482916,36.2,74858.44,55.1,0.01464,2e-05,2.32187]
[1779907488152,36.19,74851.77,55.1,0.01452,2e-05,2.30489]
[1779907493189,36.18,74851.07,55.1,0.0145,2e-05,2.30176]
[1779907498227,36.18,74851.22,55.1,0.01449,2e-05,2.30055]
[1779907503262,36.17,74852.44,55.1,0.0145,2e-05,2.30174]
[1779907508301,36.17,74853.18,55.1,0.0145,2e-05,2.30183]
[1779907513335,36.16,74854.37,55.1,0.0145,2e-05,2.30293]
[1779907518370,36.16,74855.31,55.1,0.01451,2e-05,2.30346]
[1779907523404,36.15,74855.3,55.1,0.0145,2e-05,2.30185]
[1779907526701,36.15,74859.47,55.1,0.01456,2e-05,2.31061]
[1779907527756,36.15,74859.86,55.1,0.01456,2e-05,2.31116]
[1779907533033,36.15,74852.71,55.1,0.01442,2e-05,2.29142]
[1779907538518,36.14,74854.88,55.1,0.01445,2e-05,2.29448]
[1779907542523,36.14,74855.18,55.1,0.01444,2e-05,2.29425]
[1779907544335,36.13,74848.95,55.1,0.01434,2e-05,2.2797]
[1779907546165,36.13,74845.97,55.1,0.01429,2e-05,2.2725]
[1779907546803,36.13,74845.97,55.1,0.01429,2e-05,2.2725]
[1779907547800,36.13,74840.92,55.1,0.0142,2e-05,2.26099]
[1779907548287,36.13,74839.94,55.1,0.01419,2e-05,2.25857]
[1779907554635,36.13,74845.64,55.1,0.01426,2e-05,2.26948]
[1779907559671,36.12,74845.72,55.1,0.01426,2e-05,2.26838]
[1779907564705,36.12,74845.73,55.1,0.01425,2e-05,2.26713]
[1779907569741,36.11,74846.27,55.1,0.01425,2e-05,2.26707]
[1779907574777,36.11,74847.17,55.1,0.01425,2e-05,2.26781]
[1779907579813,36.1,74847.8,55.1,0.01425,2e-05,2.26767]
[1779907584731,36.1,74847.32,55.1,0.01424,2e-05,2.2656]
[1779907586218,36.1,74834.7,55.1,0.01403,2e-05,2.23739]
[1779907591896,36.1,74829.56,55.1,0.01393,2e-05,2.22304]
[1779907596932,36.09,74829.33,55.1,0.01392,2e-05,2.22171]
[1779907601967,36.09,74826.78,55.1,0.01388,2e-05,2.21535]
[1779907607002,36.09,74831.8,55.1,0.01395,2e-05,2.22559]
[1779907612037,36.08,74837.4,55.1,0.01403,2e-05,2.23706]
[1779907618079,36.08,74828.4,55.1,0.01388,2e-05,2.21631]
[1779907623115,36.08,74826.05,55.1,0.01384,2e-05,2.21047]
[1779907628150,36.08,74826.43,55.1,0.01384,2e-05,2.21064]
[1779907633185,36.07,74827.09,55.1,0.01385,2e-05,2.21141]
[1779907639227,36.07,74826.33,55.1,0.01383,2e-05,2.20896]
[1779907645269,36.07,74826.53,55.1,0.01383,2e-05,2.20862]
[1779907650304,36.07,74827.07,55.1,0.01383,2e-05,2.20914]
[1779907655338,36.07,74828.85,55.1,0.01384,2e-05,2.21059]
[1779907660374,36.06,74828.29,55.1,0.01383,2e-05,2.2087]
[1779907665413,36.06,74828.33,55.1,0.01383,2e-05,2.20815]
[1779907670450,36.06,74828.43,55.1,0.01382,2e-05,2.20773]
[1779907675940,36.06,74828.83,55.1,0.01383,2e-05,2.20809]
[1779907685554,36.05,74838.39,55.1,0.01396,2e-05,2.22738]
[1779907690590,36.05,74837.15,55.1,0.01394,2e-05,2.22385]
[1779907696632,36.05,74837.56,55.1,0.01394,2e-05,2.22378]
[1779907701667,36.04,74837.19,55.1,0.01393,2e-05,2.22215]
[1779907706702,36.04,74837.31,55.1,0.01392,2e-05,2.2216]
[1779907711737,36.04,74843.75,55.1,0.01401,2e-05,2.23315]
[1779907716772,36.03,74840.49,55.1,0.01395,2e-05,2.22505]
[1779907721809,36.03,74840.3,55.1,0.01394,2e-05,2.22378]
[1779907727851,36.03,74842.04,55.1,0.01396,2e-05,2.22656]
[1779907732886,36.03,74842.22,55.1,0.01396,2e-05,2.22607]
[1779907737921,36.02,74843.46,55.1,0.01397,2e-05,2.22791]
[1779907742955,36.02,74843.91,55.1,0.01397,2e-05,2.22781]
[1779907747991,36.02,74846.59,55.1,0.014,2e-05,2.23283]
[1779907753026,36.01,74846.62,55.1,0.014,2e-05,2.23195]
[1779907758061,36.01,74846.93,55.1,0.014,2e-05,2.2317]
[1779907760957,36.01,74847.23,55.1,0.014,2e-05,2.23217]
[1779907762001,36.01,74847.12,55.1,0.014,2e-05,2.23174]
[1779907768918,36.0,74856.89,55.1,0.01414,2e-05,2.2519]
[1779907769999,36.0,74857.8,55.1,0.01415,2e-05,2.2537]
[1779907779655,36.0,74852.46,55.1,0.01404,2e-05,2.23829]
[1779907780752,36.0,74854.03,55.1,0.01407,2e-05,2.24157]
[1779907786293,35.99,74858.23,55.1,0.01413,2e-05,2.24981]
[1779907792301,35.99,74860.7,55.1,0.01415,2e-05,2.25357]
[1779907797323,35.98,74869.12,55.1,0.01428,2e-05,2.27138]
[1779907798185,35.98,74863.87,55.1,0.0142,2e-05,2.25939]
[1779907803378,35.98,74859.36,55.1,0.01411,2e-05,2.24805]
[1779907809421,35.97,74860.74,55.1,0.01413,2e-05,2.24988]
[1779907814455,35.97,74860.29,55.1,0.01411,2e-05,2.24779]
[1779907819490,35.97,74859.67,55.1,0.0141,2e-05,2.24541]
[1779907824525,35.96,74859.93,55.1,0.01409,2e-05,2.24498]
[1779907829559,35.96,74860.32,55.1,0.01409,2e-05,2.24484]
[1779907834595,35.96,74862.71,55.1,0.01411,2e-05,2.24729]
[1779907839630,35.95,74864.15,55.1,0.01413,2e-05,2.24946]
[1779907845672,35.95,74863.95,55.1,0.01411,2e-05,2.24779]
[1779907854025,35.95,74863.98,55.1,0.01411,2e-05,2.24704]
[1779907855117,35.94,74863.98,55.1,0.0141,2e-05,2.24624]
[1779907862794,35.94,74859.21,55.1,0.01402,2e-05,2.23425]
[1779907869840,35.94,74851.68,55.1,0.01389,2e-05,2.21626]
[1779907874877,35.93,74842.33,55.1,0.01374,2e-05,2.19512]
[1779907879912,35.93,74853.66,55.1,0.01391,2e-05,2.21934]
[1779907884947,35.93,74858.71,55.1,0.01398,2e-05,2.22968]
[1779907890989,35.93,74867.34,55.1,0.01413,2e-05,2.25005]
[1779907896024,35.94,74871.54,55.1,0.01419,2e-05,2.25855]
[1779907901059,35.94,74874.62,55.1,0.01425,2e-05,2.26632]
[1779907906095,35.94,74882.79,55.1,0.01439,2e-05,2.28549]
[1779907911130,35.94,74887.55,55.1,0.01447,2e-05,2.29692]
[1779907916165,35.95,74895.86,55.1,0.01461,2e-05,2.31644]
[1779907921200,35.95,74894.87,55.1,0.0146,2e-05,2.31453]
[1779907926236,35.95,74892.28,55.1,0.01456,2e-05,2.30909]
[1779907931271,35.95,74890.51,55.1,0.01453,2e-05,2.30569]
[1779907936306,35.95,74894.45,55.1,0.0146,2e-05,2.31516]
[1779907941342,35.95,74896.36,55.1,0.01464,2e-05,2.31995]
[1779907942607,35.95,74896.36,55.1,0.01464,2e-05,2.31995]
[1779907942850,35.95,74896.36,55.1,0.01464,2e-05,2.31995]
[1779907943859,35.95,74896.62,55.1,0.01464,2e-05,2.32062]
[1779907944238,35.95,74894.46,55.1,0.0146,2e-05,2.31539]
[1779907949397,35.95,74893.95,55.1,0.0146,2e-05,2.3144]
[1779907954432,35.95,74891.72,55.1,0.01455,2e-05,2.308]
[1779907959467,35.96,74893.17,55.1,0.01458,2e-05,2.31182]
[1779907964502,35.96,74891.98,55.1,0.01456,2e-05,2.3096]
[1779907969537,35.96,74891.15,55.1,0.01455,2e-05,2.30823]
[1779907974572,35.96,74892.32,55.1,0.01458,2e-05,2.31141]
[1779907979606,35.96,74892.39,55.1,0.01458,2e-05,2.31206]
[1779907984642,35.96,74897.36,55.1,0.01467,2e-05,2.32381]
[1779907989677,35.97,74901.69,55.1,0.01474,2e-05,2.33404]
[1779907990524,35.97,74901.69,55.1,0.01474,2e-05,2.33404]
[1779907992593,35.97,74890.88,55.1,0.01456,2e-05,2.30953]
[1779907998211,35.97,74895.29,55.1,0.01464,2e-05,2.32003]
[1779907998429,35.97,74895.03,55.1,0.01464,2e-05,2.31952]
[1779908000308,35.97,74889.72,55.1,0.01455,2e-05,2.30763]
[1779908003534,35.97,74890.07,55.1,0.01456,2e-05,2.30874]
[1779908005430,35.97,74884.1,55.1,0.01446,2e-05,2.29543]
[1779908008465,35.97,74870.38,55.1,0.01424,2e-05,2.26506]
[1779908009474,35.97,74866.36,55.1,0.01418,2e-05,2.25626]
[1779908014855,35.98,74865.81,55.1,0.01417,2e-05,2.25439]
[1779908019340,35.98,74861.42,55.1,0.0141,2e-05,2.24546]
[1779908020410,35.98,74855.64,55.1,0.01401,2e-05,2.23286]
[1779908025932,35.98,74858.67,55.1,0.01407,2e-05,2.24097]
[1779908030978,35.99,74852.0,55.1,0.01397,2e-05,2.22716]
[1779908032714,35.99,74845.02,55.1,0.01387,2e-05,2.21231]
[1779908038016,35.99,74841.4,55.1,0.01382,2e-05,2.20607]
[1779908043052,36.0,74847.18,55.1,0.01392,2e-05,2.2201]
[1779908048087,36.0,74842.92,55.1,0.01387,2e-05,2.21208]
[1779908053122,36.01,74843.24,55.1,0.01388,2e-05,2.21415]
[1779908058157,36.01,74845.31,55.1,0.01392,2e-05,2.22002]
[1779908063192,36.02,74843.5,55.1,0.0139,2e-05,2.21732]
[1779908068227,36.02,74849.09,55.1,0.014,2e-05,2.23088]
[1779908073261,36.02,74848.16,55.1,0.01398,2e-05,2.22818]
[1779908078298,36.03,74843.54,55.1,0.01392,2e-05,2.21921]
[1779908083334,36.03,74845.8,55.1,0.01397,2e-05,2.22565]
[1779908088367,36.04,74846.54,55.1,0.01399,2e-05,2.22845]
[1779908092440,36.04,74845.85,55.1,0.01398,2e-05,2.22763]
[1779908093220,36.04,74845.85,55.1,0.01398,2e-05,2.22763]
[1779908099444,36.05,74845.1,55.1,0.01398,2e-05,2.22796]
[1779908105076,36.05,74849.86,55.1,0.01406,2e-05,2.23939]
[1779908110522,36.05,74851.22,55.1,0.0141,2e-05,2.24389]
[1779908116564,36.06,74851.52,55.1,0.01411,2e-05,2.24582]
[1779908121599,36.06,74853.14,55.1,0.01414,2e-05,2.25047]
[1779908126634,36.06,74853.12,55.1,0.01415,2e-05,2.25144]
[1779908131669,36.07,74857.46,55.1,0.01422,2e-05,2.26025]
[1779908136705,36.07,74864.36,55.1,0.01433,2e-05,2.27655]
[1779908141741,36.07,74865.99,55.1,0.01437,2e-05,2.28095]
[1779908146776,36.08,74867.49,55.1,0.0144,2e-05,2.28503]
[1779908151811,36.08,74876.23,55.1,0.01454,2e-05,2.30538]
[1779908156846,36.08,74885.99,55.1,0.01471,2e-05,2.32795]
[1779908161089,36.08,74886.36,55.1,0.01471,2e-05,2.32897]
[1779908166916,36.08,74888.01,55.1,0.01474,2e-05,2.33301]
[1779908173965,36.08,74887.9,55.1,0.01474,2e-05,2.33311]
[1779908175790,36.08,74887.73,55.1,0.01474,2e-05,2.33277]
[1779908181019,36.08,74881.99,55.1,0.01465,2e-05,2.32005]
[1779908186054,36.08,74879.66,55.1,0.01461,2e-05,2.31518]
[1779908191089,36.09,74883.2,55.1,0.01466,2e-05,2.32181]
[1779908196139,36.09,74887.32,55.1,0.01473,2e-05,2.33153]
[1779908201169,36.09,74885.12,55.1,0.0147,2e-05,2.32688]
[1779908206207,36.09,74883.78,55.1,0.01468,2e-05,2.32421]
[1779908211241,36.09,74884.43,55.1,0.0147,2e-05,2.32611]
[1779908216276,36.09,74883.2,55.1,0.01468,2e-05,2.32372]
[1779908221312,36.09,74883.04,55.1,0.01468,2e-05,2.32381]
[1779908226347,36.09,74882.95,55.1,0.01468,2e-05,2.32405]
[1779908231382,36.1,74883.14,55.1,0.01469,2e-05,2.32492]
[1779908236417,36.1,74879.66,55.1,0.01463,2e-05,2.31746]
[1779908241452,36.1,74879.37,55.1,0.01463,2e-05,2.31727]
[1779908246487,36.1,74879.88,55.1,0.01464,2e-05,2.31887]
[1779908251522,36.1,74878.51,55.1,0.01461,2e-05,2.31445]
[1779908256557,36.1,74867.22,55.1,0.01443,2e-05,2.28955]
[1779908261592,36.11,74865.06,55.1,0.0144,2e-05,2.28543]
[1779908264569,36.11,74867.64,55.1,0.01445,2e-05,2.29154]
[1779908264613,36.11,74867.75,55.1,0.01445,2e-05,2.29193]
[1779908269648,36.12,74865.98,55.1,0.01444,2e-05,2.29025]
[1779908270679,36.12,74865.98,55.1,0.01444,2e-05,2.29025]
[1779908270781,36.12,74866.11,55.1,0.01444,2e-05,2.291]
[1779908277703,36.12,74865.24,55.1,0.01444,2e-05,2.28997]
[1779908279885,36.12,74865.31,55.1,0.01444,2e-05,2.29026]
[1779908280860,36.12,74864.86,55.1,0.01443,2e-05,2.28938]
[1779908286767,36.12,74867.76,55.1,0.01449,2e-05,2.2968]
[1779908291802,36.13,74873.26,55.1,0.01458,2e-05,2.30979]
[1779908297420,36.13,74882.89,55.1,0.01474,2e-05,2.33199]
[1779908303886,36.13,74885.98,55.1,0.0148,2e-05,2.33935]
[1779908308921,36.13,74885.71,55.1,0.01479,2e-05,2.33888]
[1779908313956,36.13,74886.36,55.1,0.01479,2e-05,2.33862]
[1779908318992,36.13,74886.96,55.1,0.0148,2e-05,2.34013]
[1779908324027,36.13,74884.18,55.1,0.01476,2e-05,2.33393]
[1779908329062,36.13,74885.46,55.1,0.01478,2e-05,2.33702]
[1779908334097,36.13,74886.02,55.1,0.01479,2e-05,2.3385]
[1779908335956,36.13,74885.57,55.1,0.01478,2e-05,2.33751]
[1779908337999,36.13,74880.4,55.1,0.0147,2e-05,2.32583]
[1779908343162,36.13,74883.18,55.1,0.01475,2e-05,2.33251]
[1779908348198,36.13,74882.83,55.1,0.01474,2e-05,2.33201]
[1779908353233,36.13,74882.44,55.1,0.01474,2e-05,2.33144]
[1779908358268,36.14,74882.73,55.1,0.01475,2e-05,2.33243]
[1779908363302,36.14,74882.69,55.1,0.01475,2e-05,2.33269]
[1779908368338,36.14,74883.9,55.1,0.01477,2e-05,2.3358]
[1779908371956,36.14,74884.25,55.1,0.01477,2e-05,2.33495]
[1779908372178,36.14,74884.25,55.1,0.01477,2e-05,2.33495]
[1779908378408,36.14,74884.84,55.1,0.01478,2e-05,2.33678]
[1779908383443,36.14,74884.36,55.1,0.01478,2e-05,2.336]
[1779908388478,36.14,74884.51,55.1,0.01478,2e-05,2.33666]
[1779908393513,36.14,74895.4,55.1,0.01496,2e-05,2.36194]
[1779908398548,36.14,74899.84,55.1,0.01504,2e-05,2.37226]
[1779908403583,36.14,74897.96,55.1,0.01501,2e-05,2.36794]
[1779908405829,36.14,74903.72,55.1,0.0151,2e-05,2.38127]
[1779908406860,36.14,74893.48,55.1,0.01493,2e-05,2.35765]
[1779908408146,36.14,74893.44,55.1,0.01493,2e-05,2.35754]
[1779908409113,36.14,74885.91,55.1,0.01481,2e-05,2.34031]
[1779908414664,36.14,74894.16,55.1,0.01495,2e-05,2.35945]
[1779908418828,36.14,74902.66,55.1,0.01509,2e-05,2.37912]
[1779908424734,36.14,74903.85,55.1,0.01511,2e-05,2.38172]
[1779908429769,36.14,74905.02,55.1,0.01513,2e-05,2.38431]
[1779908431527,36.14,74905.02,55.1,0.01513,2e-05,2.38431]
[1779908435897,36.14,74901.07,55.1,0.01505,2e-05,2.37321]
[1779908436999,36.14,74900.56,55.1,0.01504,2e-05,2.37202]
[1779908442861,36.14,74885.18,55.1,0.01479,2e-05,2.33704]
[1779908447897,36.14,74883.91,55.1,0.01477,2e-05,2.33438]
[1779908452932,36.15,74879.88,55.1,0.0147,2e-05,2.32541]
[1779908456387,36.15,74881.39,55.1,0.01473,2e-05,2.32895]
[1779908457389,36.15,74880.36,55.1,0.01471,2e-05,2.32665]
[1779908457748,36.15,74880.36,55.1,0.01471,2e-05,2.32665]
[1779908459072,36.15,74876.4,55.1,0.01465,2e-05,2.31776]
[1779908465018,36.15,74877.7,55.1,0.01467,2e-05,2.32118]
[1779908470053,36.15,74873.41,55.1,0.0146,2e-05,2.31184]
[1779908472585,36.15,74873.46,55.1,0.0146,2e-05,2.31204]
[1779908473494,36.15,74873.03,55.1,0.0146,2e-05,2.31115]
[1779908479116,36.15,74857.15,55.1,0.01435,2e-05,2.27633]
[1779908484152,36.16,74867.45,55.1,0.01452,2e-05,2.3002]
[1779908489188,36.16,74878.97,55.1,0.01471,2e-05,2.32676]
[1779908493426,36.16,74893.13,55.1,0.01494,2e-05,2.35741]
[1779908499168,36.16,74889.8,55.1,0.01488,2e-05,2.34979]
[1779908504294,36.16,74890.46,55.1,0.01489,2e-05,2.35134]
[1779908509330,36.16,74892.16,55.1,0.01492,2e-05,2.35523]
[1779908514365,36.16,74895.55,55.1,0.01498,2e-05,2.36296]
[1779908519400,36.16,74895.65,55.1,0.01498,2e-05,2.36308]
[1779908519832,36.16,74895.65,55.1,0.01498,2e-05,2.36308]
[1779908525442,36.16,74901.23,55.1,0.01507,2e-05,2.37577]
[1779908530477,36.16,74900.59,55.1,0.01506,2e-05,2.37408]
[1779908535512,36.15,74898.59,55.1,0.01502,2e-05,2.36934]
[1779908540546,36.15,74896.49,55.1,0.01499,2e-05,2.36442]
[1779908545582,36.15,74900.65,55.1,0.01506,2e-05,2.37391]
[1779908550617,36.15,74895.28,55.1,0.01497,2e-05,2.36146]
[1779908553873,36.15,74899.03,55.1,0.01502,2e-05,2.36821]
[1779908554919,36.15,74899.63,55.1,0.01503,2e-05,2.36958]
[1779908560687,36.15,74899.38,55.1,0.01502,2e-05,2.36886]
[1779908565721,36.15,74898.6,55.1,0.01501,2e-05,2.367]
[1779908570757,36.15,74898.55,55.1,0.01501,2e-05,2.36685]
[1779908575791,36.15,74898.47,55.1,0.015,2e-05,2.36663]
[1779908580827,36.15,74902.06,55.1,0.01506,2e-05,2.37487]
[1779908585862,36.15,74911.04,55.1,0.01522,2e-05,2.39559]
[1779908588875,36.15,74914.1,55.1,0.01527,2e-05,2.40256]
[1779908589747,36.15,74907.56,55.1,0.01516,2e-05,2.38734]
[1779908594926,36.15,74910.8,55.1,0.01521,2e-05,2.39462]
[1779908599962,36.15,74911.13,55.1,0.01521,2e-05,2.39516]
[1779908604997,36.15,74912.96,55.1,0.01524,2e-05,2.39918]
[1779908610238,36.15,74913.13,55.1,0.01524,2e-05,2.39938]
[1779908611233,36.15,74913.11,55.1,0.01524,2e-05,2.39928]
[1779908617081,36.15,74911.62,55.1,0.0152,2e-05,2.39363]
[1779908621763,36.15,74911.09,55.1,0.01519,2e-05,2.39228]
[1779908622942,36.15,74905.48,55.1,0.0151,2e-05,2.37919]
[1779908628158,36.15,74904.49,55.1,0.01508,2e-05,2.37682]
[1779908629744,36.15,74904.49,55.1,0.01508,2e-05,2.37682]
[1779908630777,36.15,74903.27,55.1,0.01506,2e-05,2.37399]
[1779908636214,36.15,74892.9,55.1,0.01489,2e-05,2.35028]
[1779908641336,36.15,74894.2,55.1,0.01491,2e-05,2.35335]
[1779908641338,36.15,74894.2,55.1,0.01491,2e-05,2.35335]
[1779908641435,36.15,74894.72,55.1,0.01492,2e-05,2.35459]
[1779908647291,36.15,74895.77,55.1,0.01495,2e-05,2.35903]
[1779908652326,36.16,74896.04,55.1,0.01497,2e-05,2.36133]
[1779908653247,36.16,74896.04,55.1,0.01497,2e-05,2.36133]
[1779908658368,36.17,74895.71,55.1,0.01498,2e-05,2.36254]
[1779908663403,36.17,74893.23,55.1,0.01495,2e-05,2.35849]
[1779908668438,36.18,74895.66,55.1,0.015,2e-05,2.36572]
[1779908673990,36.18,74909.09,55.1,0.01523,2e-05,2.39612]
[1779908680235,36.19,74909.71,55.1,0.01525,2e-05,2.39943]
[1779908680540,36.19,74910.29,55.1,0.01526,2e-05,2.40104]
[1779908685575,36.19,74917.23,55.1,0.01538,2e-05,2.41676]
[1779908696652,36.18,74918.22,55.1,0.01538,2e-05,2.41788]
[1779908701687,36.18,74916.91,55.1,0.01536,2e-05,2.41433]
[1779908706467,36.18,74916.07,55.1,0.01534,2e-05,2.41199]
[1779908706875,36.18,74916.07,55.1,0.01534,2e-05,2.41199]
[1779908708271,36.18,74908.53,55.1,0.01521,2e-05,2.39428]
[1779908713770,36.18,74908.5,55.1,0.01521,2e-05,2.39389]
[1779908715051,36.18,74908.02,55.1,0.0152,2e-05,2.39272]
[1779908715059,36.18,74908.02,55.1,0.0152,2e-05,2.39272]
[1779908715785,36.18,74908.17,55.1,0.0152,2e-05,2.39301]
[1779908720904,36.18,74907.75,55.1,0.0152,2e-05,2.39318]
[1779908721805,36.18,74907.63,55.1,0.0152,2e-05,2.39318]
[1779908726868,36.19,74905.63,55.1,0.01518,2e-05,2.39027]
[1779908731903,36.19,74904.98,55.1,0.01517,2e-05,2.3883]
[1779908736938,36.2,74905.9,55.1,0.0152,2e-05,2.39185]
[1779908741974,36.2,74914.32,55.1,0.01535,2e-05,2.41285]
[1779908747009,36.2,74918.0,55.1,0.01542,2e-05,2.42266]
[1779908752044,36.21,74922.23,55.1,0.0155,2e-05,2.43392]
[1779908757456,36.21,74921.67,55.1,0.0155,2e-05,2.43344]
[1779908763122,36.22,74912.21,55.1,0.01535,2e-05,2.41278]
[1779908768156,36.22,74908.92,55.1,0.0153,2e-05,2.40635]
[1779908773191,36.22,74908.98,55.1,0.01531,2e-05,2.40773]
[1779908778226,36.23,74909.39,55.1,0.01533,2e-05,2.40989]
[1779908783261,36.23,74910.23,55.1,0.01535,2e-05,2.41303]
[1779908788296,36.24,74910.35,55.1,0.01536,2e-05,2.41445]
[1779908793331,36.24,74910.17,55.1,0.01536,2e-05,2.41327]
[1779908798366,36.24,74910.38,55.1,0.01537,2e-05,2.41489]
[1779908803401,36.25,74910.42,55.1,0.01538,2e-05,2.41609]
[1779908809442,36.25,74910.09,55.1,0.01538,2e-05,2.41663]
[1779908814478,36.25,74909.48,55.1,0.01538,2e-05,2.4163]
[1779908817540,36.26,74909.36,55.1,0.01538,2e-05,2.41645]
[1779908818512,36.26,74904.76,55.1,0.0153,2e-05,2.40593]
[1779908820793,36.26,74892.82,55.1,0.01511,2e-05,2.37874]
[1779908821728,36.26,74891.91,55.1,0.01509,2e-05,2.37692]
[1779908827439,36.26,74878.34,55.1,0.01488,2e-05,2.34764]
[1779908831390,36.27,74874.17,55.1,0.01482,2e-05,2.33948]
[1779908832477,36.27,74871.35,55.1,0.01478,2e-05,2.3334]
[1779908837642,36.28,74862.56,55.1,0.01465,2e-05,2.31569]
[1779908842678,36.28,74861.51,55.1,0.01464,2e-05,2.31483]
[1779908847712,36.29,74865.99,55.1,0.01473,2e-05,2.3272]
[1779908848178,36.29,74865.99,55.1,0.01473,2e-05,2.3272]
[1779908853757,36.3,74866.33,55.1,0.01474,2e-05,2.32821]
[1779908858792,36.3,74875.73,55.1,0.01491,2e-05,2.35129]
[1779908863827,36.31,74876.95,55.1,0.01494,2e-05,2.35559]
[1779908866477,36.31,74876.49,55.1,0.01494,2e-05,2.35513]
[1779908867859,36.31,74872.46,55.1,0.01487,2e-05,2.34622]
[1779908868622,36.31,74870.73,55.1,0.01485,2e-05,2.34259]
[1779908868870,36.31,74870.78,55.1,0.01485,2e-05,2.34303]
[1779908873905,36.31,74868.49,55.1,0.01481,2e-05,2.33783]
[1779908876798,36.31,74867.15,55.1,0.01479,2e-05,2.3348]
[1779908876926,36.31,74866.9,55.1,0.01479,2e-05,2.33424]
[1779908882097,36.32,74866.41,55.1,0.01479,2e-05,2.33454]
[1779908887536,36.32,74876.07,55.1,0.01496,2e-05,2.35847]
[1779908888016,36.32,74858.66,55.1,0.01468,2e-05,2.31917]
[1779908888276,36.32,74858.66,55.1,0.01468,2e-05,2.31917]
[1779908889513,36.32,74851.25,55.1,0.01456,2e-05,2.30283]
[1779908895057,36.33,74852.87,55.1,0.0146,2e-05,2.30885]
[1779908900092,36.34,74860.28,55.1,0.01474,2e-05,2.32747]
[1779908904088,36.34,74854.78,55.1,0.01465,2e-05,2.31609]
[1779908905073,36.34,74850.81,55.1,0.01459,2e-05,2.3075]
[1779908909554,36.35,74853.75,55.1,0.01465,2e-05,2.31604]
[1779908910164,36.35,74855.06,55.1,0.01468,2e-05,2.31938]
[1779908915199,36.34,74856.05,55.1,0.01467,2e-05,2.31796]
[1779908920234,36.34,74853.83,55.1,0.01462,2e-05,2.31115]
[1779908925269,36.33,74854.11,55.1,0.01461,2e-05,2.30966]
[1779908930305,36.33,74852.48,55.1,0.01457,2e-05,2.30426]
[1779908935340,36.32,74846.22,55.1,0.01446,2e-05,2.28863]
[1779908941382,36.31,74844.9,55.1,0.01442,2e-05,2.28382]
[1779908946418,36.31,74844.71,55.1,0.01441,2e-05,2.28185]
[1779908951453,36.3,74847.33,55.1,0.01444,2e-05,2.28615]
[1779908956488,36.3,74847.37,55.1,0.01443,2e-05,2.28466]
[1779908961523,36.29,74847.94,55.1,0.01443,2e-05,2.28434]
[1779908966558,36.29,74847.21,55.1,0.0144,2e-05,2.28113]
[1779908971594,36.28,74849.99,55.1,0.01442,2e-05,2.28394]
[1779908976629,36.28,74850.79,55.1,0.01443,2e-05,2.28416]
[1779908979092,36.28,74867.19,55.1,0.01469,2e-05,2.32039]
[1779908982956,36.27,74869.35,55.1,0.01472,2e-05,2.32417]
[1779908983303,36.27,74869.35,55.1,0.01472,2e-05,2.32417]
[1779908983998,36.27,74870.9,55.1,0.01474,2e-05,2.3273]
[1779908984049,36.27,74870.9,55.1,0.01474,2e-05,2.32692]
[1779908985358,36.27,74870.37,55.1,0.01473,2e-05,2.32607]
[1779908985692,36.27,74869.39,55.1,0.01472,2e-05,2.32419]
[1779908990727,36.27,74870.88,55.1,0.01473,2e-05,2.32569]
[1779908995763,36.26,74881.6,55.1,0.01489,2e-05,2.34857]
[1779909000797,36.26,74882.43,55.1,0.01491,2e-05,2.35042]
[1779909007846,36.26,74878.48,55.1,0.01484,2e-05,2.34144]
[1779909012882,36.26,74878.31,55.1,0.01484,2e-05,2.34111]
[1779909018010,36.26,74878.01,55.1,0.01483,2e-05,2.34048]
[1779909018158,36.26,74878.01,55.1,0.01483,2e-05,2.34048]
[1779909019173,36.26,74870.73,55.1,0.01471,2e-05,2.32395]
[1779909019239,36.26,74854.65,55.1,0.01445,2e-05,2.28735]
[1779909024968,36.26,74852.23,55.1,0.0144,2e-05,2.28021]
[1779909028412,36.25,74849.09,55.1,0.01434,2e-05,2.27237]
[1779909032464,36.25,74849.26,55.1,0.01432,2e-05,2.26983]
[1779909032467,36.25,74849.26,55.1,0.01432,2e-05,2.26983]
[1779909033024,36.25,74849.29,55.1,0.01432,2e-05,2.26963]
[1779909038059,36.26,74848.33,55.1,0.01432,2e-05,2.26975]
[1779909038647,36.26,74848.33,55.1,0.01432,2e-05,2.26975]
[1779909039066,36.26,74851.05,55.1,0.01437,2e-05,2.27626]
[1779909044101,36.25,74849.83,55.1,0.01435,2e-05,2.27291]
[1779909046177,36.26,74847.85,55.1,0.01431,2e-05,2.26862]
[1779909047220,36.26,74846.49,55.1,0.01429,2e-05,2.26573]
[1779909053165,36.25,74835.59,55.1,0.01411,2e-05,2.23995]
[1779909058200,36.25,74835.78,55.1,0.0141,2e-05,2.23925]
[1779909063315,36.24,74835.67,55.1,0.01409,2e-05,2.23814]
[1779909065174,36.24,74843.16,55.1,0.01421,2e-05,2.25425]
[1779909070285,36.24,74842.7,55.1,0.01419,2e-05,2.25177]
[1779909075319,36.23,74843.89,55.1,0.0142,2e-05,2.25318]
[1779909081361,36.23,74843.79,55.1,0.01419,2e-05,2.25151]
[1779909086396,36.22,74840.8,55.1,0.01413,2e-05,2.2437]
[1779909091432,36.22,74838.57,55.1,0.01408,2e-05,2.23562]
[1779909096467,36.22,74837.86,55.1,0.01406,2e-05,2.23301]
[1779909101502,36.21,74839.25,55.1,0.01407,2e-05,2.23503]
[1779909106537,36.21,74842.12,55.1,0.01411,2e-05,2.24028]
[1779909111572,36.21,74844.7,55.1,0.01414,2e-05,2.24485]
[1779909117270,36.2,74840.45,55.1,0.01407,2e-05,2.23459]
[1779909117644,36.2,74839.37,55.1,0.01405,2e-05,2.23201]
[1779909123657,36.2,74839.53,55.1,0.01404,2e-05,2.23098]
[1779909128693,36.19,74840.77,55.1,0.01406,2e-05,2.23273]
[1779909136749,36.19,74841.01,55.1,0.01405,2e-05,2.23165]
[1779909141784,36.19,74842.78,55.1,0.01407,2e-05,2.23457]
[1779909146819,36.18,74841.35,55.1,0.01404,2e-05,2.23044]
[1779909151853,36.18,74835.96,55.1,0.01394,2e-05,2.2159]
[1779909156889,36.18,74839.15,55.1,0.01398,2e-05,2.22207]
[1779909161924,36.17,74840.32,55.1,0.01399,2e-05,2.22375]
[1779909166959,36.17,74842.74,55.1,0.01402,2e-05,2.22821]
[1779909171995,36.17,74856.14,55.1,0.01424,2e-05,2.25803]
[1779909177030,36.17,74860.76,55.1,0.01432,2e-05,2.26912]
[1779909182065,36.18,74876.47,55.1,0.01458,2e-05,2.30492]
[1779909188107,36.18,74876.46,55.1,0.01458,2e-05,2.30539]
[1779909192162,36.18,74879.26,55.1,0.01463,2e-05,2.31196]
[1779909192395,36.18,74879.26,55.1,0.01463,2e-05,2.31196]
[1779909193751,36.18,74902.31,55.1,0.01501,2e-05,2.36469]
[1779909193786,36.18,74902.31,55.1,0.01501,2e-05,2.36469]
[1779909194404,36.18,74902.31,55.1,0.01501,2e-05,2.36469]
[1779909200193,36.18,74911.7,55.1,0.01517,2e-05,2.38602]
[1779909206235,36.18,74914.3,55.1,0.01521,2e-05,2.39163]
[1779909211270,36.17,74921.64,55.1,0.01532,2e-05,2.40634]
[1779909216306,36.17,74922.32,55.1,0.01533,2e-05,2.40735]
[1779909220700,36.17,74919.46,55.1,0.01527,2e-05,2.40022]
[1779909220736,36.17,74919.46,55.1,0.01527,2e-05,2.40022]
[1779909221304,36.17,74919.46,55.1,0.01527,2e-05,2.40022]
[1779909222287,36.17,74911.94,55.1,0.01515,2e-05,2.38263]
[1779909222804,36.17,74912.61,55.1,0.01516,2e-05,2.38411]
[1779909228390,36.17,74910.36,55.1,0.01512,2e-05,2.37847]
[1779909233425,36.17,74909.65,55.1,0.0151,2e-05,2.37652]
[1779909238460,36.17,74908.88,55.1,0.01509,2e-05,2.37444]
[1779909243496,36.17,74904.3,55.1,0.01501,2e-05,2.36361]
[1779909246265,36.17,74905.29,55.1,0.01502,2e-05,2.36583]
[1779909247278,36.17,74901.94,55.1,0.01497,2e-05,2.35809]
[1779909252569,36.17,74893.74,55.1,0.01483,2e-05,2.33928]
[1779909258569,36.17,74894.84,55.1,0.01485,2e-05,2.3419]
[1779909267675,36.17,74902.49,55.1,0.01498,2e-05,2.35945]
[1779909272710,36.17,74911.1,55.1,0.01511,2e-05,2.37728]
[1779909278752,36.16,74914.34,55.1,0.01516,2e-05,2.38448]
[1779909288870,36.16,74914.3,55.1,0.01516,2e-05,2.38421]
[1779909289890,36.16,74913.15,55.1,0.01514,2e-05,2.38115]
[1779909295872,36.16,74910.67,55.1,0.01509,2e-05,2.3752]
[1779909300879,36.16,74910.76,55.1,0.01509,2e-05,2.37527]
[1779909301212,36.16,74910.76,55.1,0.01509,2e-05,2.37527]
[1779909303485,36.16,74906.74,55.1,0.01503,2e-05,2.36592]
[1779909309970,36.16,74891.93,55.1,0.01478,2e-05,2.33224]
[1779909315008,36.16,74898.02,55.1,0.01488,2e-05,2.34638]
[1779909320047,36.16,74903.84,55.1,0.01498,2e-05,2.35976]
[1779909325082,36.16,74912.7,55.1,0.01513,2e-05,2.3801]
[1779909326167,36.16,74912.7,55.1,0.01513,2e-05,2.3801]
[1779909331903,36.16,74923.95,55.1,0.01531,2e-05,2.40394]
[1779909337037,36.16,74923.34,55.1,0.01529,2e-05,2.40208]
[1779909342205,36.16,74923.79,55.1,0.0153,2e-05,2.40266]
[1779909345537,36.16,74918.57,55.1,0.01521,2e-05,2.39034]
[1779909346718,36.16,74913.18,55.1,0.01511,2e-05,2.37774]
[1779909352275,36.16,74908.06,55.1,0.01503,2e-05,2.36582]
[1779909357310,36.16,74916.26,55.1,0.01517,2e-05,2.38469]
[1779909362345,36.16,74917.69,55.1,0.01519,2e-05,2.38774]
[1779909367380,36.16,74915.26,55.1,0.01514,2e-05,2.38185]
[1779909372414,36.16,74912.66,55.1,0.0151,2e-05,2.37563]
[1779909373816,36.15,74912.88,55.1,0.0151,2e-05,2.37611]
[1779909374655,36.15,74912.88,55.1,0.0151,2e-05,2.37611]
[1779909382485,36.15,74904.64,55.1,0.01496,2e-05,2.35705]
[1779909384958,36.15,74905.15,55.1,0.01497,2e-05,2.35822]
[1779909385506,36.15,74905.04,55.1,0.01497,2e-05,2.35796]
[1779909391548,36.16,74904.77,55.1,0.01497,2e-05,2.35746]
[1779909396584,36.17,74904.81,55.1,0.01498,2e-05,2.3592]
[1779909401619,36.17,74909.73,55.1,0.01508,2e-05,2.37215]
[1779909406653,36.18,74909.8,55.1,0.01509,2e-05,2.37385]
[1779909411689,36.18,74906.95,55.1,0.01505,2e-05,2.36878]
[1779909414027,36.18,74908.23,55.1,0.01508,2e-05,2.37236]
[1779909419745,36.19,74908.44,55.1,0.0151,2e-05,2.37464]
[1779909425787,36.2,74907.79,55.1,0.0151,2e-05,2.37519]
[1779909430027,36.2,74908.34,55.1,0.01512,2e-05,2.37733]
[1779909430128,36.2,74908.34,55.1,0.01512,2e-05,2.37762]
[1779909435857,36.2,74908.16,55.1,0.01511,2e-05,2.3769]
[1779909440892,36.2,74907.09,55.1,0.01509,2e-05,2.37419]
[1779909446934,36.2,74906.78,55.1,0.01509,2e-05,2.37319]
[1779909447819,36.2,74906.78,55.1,0.01509,2e-05,2.37319]
[1779909447871,36.2,74906.78,55.1,0.01509,2e-05,2.37319]
[1779909448788,36.2,74903.19,55.1,0.01502,2e-05,2.36487]
[1779909453987,36.2,74901.28,55.1,0.01498,2e-05,2.3585]
[1779909456680,36.2,74900.53,55.1,0.01497,2e-05,2.35675]
[1779909456682,36.2,74900.53,55.1,0.01497,2e-05,2.35675]
[1779909456756,36.2,74900.65,55.1,0.01497,2e-05,2.35701]
[1779909456996,36.2,74900.65,55.1,0.01497,2e-05,2.35701]
[1779909458024,36.2,74900.58,55.1,0.01497,2e-05,2.35684]
[1779909465060,36.2,74896.91,55.1,0.01493,2e-05,2.3511]
[1779909470095,36.21,74896.23,55.1,0.01493,2e-05,2.35121]
[1779909473624,36.21,74897.38,55.1,0.01495,2e-05,2.35452]
[1779909479158,36.22,74900.14,55.1,0.01501,2e-05,2.36316]
[1779909484193,36.22,74901.66,55.1,0.01505,2e-05,2.3682]
[1779909487392,36.23,74901.72,55.1,0.01506,2e-05,2.36896]
[1779909487444,36.23,74901.72,55.1,0.01506,2e-05,2.36927]
[1779909493257,36.23,74904.07,55.1,0.0151,2e-05,2.37449]
[1779909498292,36.23,74904.1,55.1,0.0151,2e-05,2.3744]
[1779909503328,36.23,74910.12,55.1,0.0152,2e-05,2.38814]
[1779909508363,36.22,74911.56,55.1,0.01522,2e-05,2.39118]
[1779909513398,36.22,74916.39,55.1,0.01529,2e-05,2.40018]
[1779909527496,36.22,74916.46,55.1,0.01528,2e-05,2.39934]
[1779909535553,36.22,74916.44,55.1,0.01528,2e-05,2.39876]
[1779909536945,36.22,74916.12,55.1,0.01527,2e-05,2.39795]
[1779909537026,36.22,74916.12,55.1,0.01527,2e-05,2.39795]
[1779909537663,36.22,74916.12,55.1,0.01527,2e-05,2.39795]
[1779909537756,36.22,74916.12,55.1,0.01527,2e-05,2.39795]
[1779909537819,36.22,74897.37,55.1,0.01495,2e-05,2.35453]
[1779909543608,36.22,74896.31,55.1,0.01494,2e-05,2.35221]
[1779909547289,36.22,74895.24,55.1,0.01492,2e-05,2.3498]
[1779909547333,36.22,74895.24,55.1,0.01492,2e-05,2.3498]
[1779909548566,36.22,74892.41,55.1,0.01487,2e-05,2.34333]
[1779909548864,36.22,74892.41,55.1,0.01487,2e-05,2.34333]
[1779909549650,36.22,74891.65,55.1,0.01486,2e-05,2.34164]
[1779909550921,36.22,74885.41,55.1,0.01476,2e-05,2.32776]
[1779909551664,36.22,74884.38,55.1,0.01474,2e-05,2.32579]
[1779909555901,36.22,74886.73,55.1,0.01478,2e-05,2.33128]
[1779909556624,36.22,74886.3,55.1,0.01478,2e-05,2.33034]
[1779909561160,36.22,74881.27,55.1,0.0147,2e-05,2.31911]
[1779909561734,36.22,74880.52,55.1,0.01468,2e-05,2.31753]
[1779909566769,36.23,74881.45,55.1,0.01471,2e-05,2.32157]
[1779909571804,36.24,74880.82,55.1,0.01471,2e-05,2.32019]
[1779909577581,36.24,74880.61,55.1,0.01471,2e-05,2.32124]
[1779909577793,36.24,74880.61,55.1,0.01471,2e-05,2.32124]
[1779909578851,36.24,74877.32,55.1,0.01467,2e-05,2.31455]
[1779909583889,36.25,74869.86,55.1,0.01456,2e-05,2.3001]
[1779909588924,36.26,74868.77,55.1,0.01456,2e-05,2.30009]
[1779909593959,36.26,74865.89,55.1,0.01453,2e-05,2.29524]
[1779909594340,36.26,74865.89,55.1,0.01453,2e-05,2.29524]
[1779909600016,36.27,74865.0,55.1,0.01453,2e-05,2.29617]
[1779909605064,36.28,74866.27,55.1,0.01457,2e-05,2.30066]
[1779909611087,36.29,74875.05,55.1,0.01473,2e-05,2.32315]
[1779909616122,36.29,74879.0,55.1,0.01481,2e-05,2.33392]
[1779909621157,36.3,74876.48,55.1,0.01478,2e-05,2.32992]
[1779909626192,36.3,74876.61,55.1,0.01479,2e-05,2.33199]
[1779909632234,36.31,74878.68,55.1,0.01483,2e-05,2.33694]
[1779909637269,36.32,74877.2,55.1,0.01482,2e-05,2.33536]
[1779909642303,36.32,74877.19,55.1,0.01484,2e-05,2.33716]
[1779909647339,36.33,74872.23,55.1,0.01477,2e-05,2.32777]
[1779909653390,36.34,74871.25,55.1,0.01477,2e-05,2.32787]
[1779909655444,36.34,74871.05,55.1,0.01477,2e-05,2.32781]
[1779909655483,36.34,74873.18,55.1,0.01481,2e-05,2.33303]
[1779909659502,36.34,74873.49,55.1,0.01481,2e-05,2.3339]
[1779909659511,36.34,74873.49,55.1,0.01481,2e-05,2.3339]
[1779909659604,36.34,74876.15,55.1,0.01486,2e-05,2.34001]
[1779909665474,36.35,74876.81,55.1,0.01488,2e-05,2.34372]
[1779909670509,36.35,74876.31,55.1,0.01489,2e-05,2.34443]
[1779909676551,36.36,74874.94,55.1,0.01488,2e-05,2.34355]
[1779909681586,36.37,74866.22,55.1,0.01475,2e-05,2.32566]
[1779909687630,36.37,74865.97,55.1,0.01477,2e-05,2.3275]
[1779909692666,36.38,74867.24,55.1,0.01479,2e-05,2.33045]
[1779909697701,36.39,74867.2,55.1,0.0148,2e-05,2.33227]
[1779909701523,36.39,74867.1,55.1,0.01481,2e-05,2.33319]
[1779909703509,36.39,74853.68,55.1,0.0146,2e-05,2.30368]
[1779909708781,36.4,74842.57,55.1,0.01444,2e-05,2.28151]
[1779909710734,36.4,74842.97,55.1,0.01445,2e-05,2.28286]
[1779909710795,36.41,74842.9,55.1,0.01445,2e-05,2.28315]
[1779909715830,36.4,74842.95,55.1,0.01444,2e-05,2.28188]
[1779909720865,36.4,74856.14,55.1,0.01464,2e-05,2.30991]
[1779909725899,36.39,74861.4,55.1,0.01472,2e-05,2.32011]
[1779909730935,36.38,74864.67,55.1,0.01476,2e-05,2.32569]
[1779909735971,36.38,74860.37,55.1,0.01467,2e-05,2.31418]
[1779909741006,36.37,74866.04,55.1,0.01475,2e-05,2.32528]
[1779909746041,36.37,74865.94,55.1,0.01474,2e-05,2.32325]
[1779909751078,36.36,74866.16,55.1,0.01472,2e-05,2.32011]
[1779909751529,36.36,74866.16,55.1,0.01472,2e-05,2.32011]
[1779909753161,36.36,74869.86,55.1,0.01477,2e-05,2.32741]
[1779909759134,36.35,74870.43,55.1,0.01476,2e-05,2.32652]
[1779909764169,36.34,74873.4,55.1,0.0148,2e-05,2.33143]
[1779909769204,36.34,74872.32,55.1,0.01477,2e-05,2.32716]
[1779909773232,36.33,74888.88,55.1,0.01503,2e-05,2.36342]
[1779909778266,36.33,74889.02,55.1,0.01503,2e-05,2.3632]
[1779909783302,36.33,74890.83,55.1,0.01506,2e-05,2.36724]
[1779909788338,36.33,74891.54,55.1,0.01507,2e-05,2.36869]
[1779909793372,36.33,74897.33,55.1,0.01517,2e-05,2.38176]
[1779909799416,36.33,74897.53,55.1,0.01517,2e-05,2.38183]
[1779909804451,36.33,74897.8,55.1,0.01517,2e-05,2.38214]
[1779909808486,36.33,74918.66,55.1,0.01552,2e-05,2.43053]
[1779909813526,36.32,74920.9,55.1,0.01554,2e-05,2.43296]
[1779909818566,36.32,74921.83,55.1,0.01555,2e-05,2.43434]
[1779909823601,36.32,74924.78,55.1,0.0156,2e-05,2.44045]
[1779909828636,36.32,74924.08,55.1,0.01558,2e-05,2.43793]
[1779909830354,36.32,74923.79,55.1,0.01557,2e-05,2.43707]
[1779909830625,36.32,74923.79,55.1,0.01557,2e-05,2.43707]
[1779909831256,36.32,74914.74,55.1,0.01541,2e-05,2.41554]
[1779909836692,36.31,74905.14,55.1,0.01525,2e-05,2.39273]
[1779909841727,36.31,74904.91,55.1,0.01524,2e-05,2.39178]
[1779909846762,36.31,74905.3,55.1,0.01524,2e-05,2.39228]
[1779909851797,36.31,74908.13,55.1,0.01529,2e-05,2.39842]
[1779909856834,36.31,74916.13,55.1,0.01542,2e-05,2.41652]
[1779909858338,36.31,74916.13,55.1,0.01542,2e-05,2.41652]
[1779909859040,36.31,74938.31,55.1,0.0158,2e-05,2.46857]
[1779909859403,36.31,74938.31,55.1,0.0158,2e-05,2.46857]
[1779909860220,36.31,74938.31,55.1,0.0158,2e-05,2.46857]
[1779909860701,36.31,74933.24,55.1,0.01571,2e-05,2.45631]
[1779909861253,36.31,74933.24,55.1,0.01571,2e-05,2.45631]
[1779909862012,36.31,74930.66,55.1,0.01567,2e-05,2.44982]
[1779909862548,36.31,74926.42,55.1,0.01559,2e-05,2.43981]
[1779909863180,36.31,74926.42,55.1,0.01559,2e-05,2.43981]
[1779909865666,36.3,74924.82,55.1,0.01556,2e-05,2.43554]
[1779909866571,36.3,74928.48,55.1,0.01562,2e-05,2.44399]
[1779909868667,36.3,74928.21,55.1,0.01562,2e-05,2.44299]
[1779909869589,36.3,74926.25,55.1,0.01558,2e-05,2.43819]
[1779909874961,36.3,74924.46,55.1,0.01553,2e-05,2.43108]
[1779909879996,36.3,74924.93,55.1,0.01553,2e-05,2.43138]
[1779909885031,36.29,74929.22,55.1,0.0156,2e-05,2.44067]
[1779909890066,36.29,74934.15,55.1,0.01568,2e-05,2.45136]
[1779909891757,36.29,74935.21,55.1,0.0157,2e-05,2.45367]
[1779909893029,36.29,74939.42,55.1,0.01577,2e-05,2.46344]
[1779909893034,36.29,74939.42,55.1,0.01577,2e-05,2.46344]
[1779909893089,36.29,74939.57,55.1,0.01577,2e-05,2.46358]
[1779909895094,36.29,74940.02,55.1,0.01578,2e-05,2.46478]
[1779909895101,36.29,74939.03,55.1,0.01576,2e-05,2.46256]
[1779909897151,36.29,74939.77,55.1,0.01577,2e-05,2.46409]
[1779909897253,36.29,74941.09,55.1,0.01579,2e-05,2.46679]
[1779909901539,36.29,74941.82,55.1,0.01581,2e-05,2.46892]
[1779909901959,36.29,74941.82,55.1,0.01581,2e-05,2.46892]
[1779909902562,36.29,74928.12,55.1,0.01557,2e-05,2.43662]
[1779909908192,36.29,74923.46,55.1,0.0155,2e-05,2.42671]
[1779909913230,36.3,74919.74,55.1,0.01544,2e-05,2.41905]
[1779909917883,36.3,74923.99,55.1,0.01552,2e-05,2.42988]
[1779909923302,36.3,74922.35,55.1,0.0155,2e-05,2.42746]
[1779909923791,36.3,74922.35,55.1,0.0155,2e-05,2.42746]
[1779909924309,36.3,74915.14,55.1,0.01538,2e-05,2.41045]
[1779909929344,36.3,74913.29,55.1,0.01534,2e-05,2.40564]
[1779909931645,36.3,74913.43,55.1,0.01533,2e-05,2.40387]
[1779909931648,36.3,74913.43,55.1,0.01533,2e-05,2.40387]
[1779909931975,36.3,74913.43,55.1,0.01533,2e-05,2.40387]
[1779909931978,36.3,74913.43,55.1,0.01533,2e-05,2.40387]
[1779909932364,36.3,74909.08,55.1,0.01526,2e-05,2.39399]
[1779909932667,36.3,74909.08,55.1,0.01526,2e-05,2.39399]
[1779909938407,36.31,74901.7,55.1,0.01515,2e-05,2.37856]
[1779909943438,36.31,74900.3,55.1,0.01513,2e-05,2.37646]
[1779909945479,36.31,74899.09,55.1,0.01512,2e-05,2.37423]
[1779909951498,36.32,74903.52,55.1,0.01521,2e-05,2.38636]
[1779909956533,36.32,74915.88,55.1,0.01542,2e-05,2.41632]
[1779909961568,36.32,74911.41,55.1,0.01536,2e-05,2.40696]
[1779909966603,36.33,74913.91,55.1,0.01541,2e-05,2.41391]
[1779909971638,36.33,74912.53,55.1,0.01539,2e-05,2.41181]
[1779909976673,36.34,74913.36,55.1,0.01541,2e-05,2.41483]
[1779909981709,36.34,74919.91,55.1,0.01553,2e-05,2.4312]
[1779909986744,36.34,74920.23,55.1,0.01555,2e-05,2.4329]
[1779909991779,36.34,74920.02,55.1,0.01554,2e-05,2.43147]
[1779909996815,36.35,74920.07,55.1,0.01555,2e-05,2.4326]
[1779909997971,36.35,74920.07,55.1,0.01555,2e-05,2.4326]
[1779909999047,36.35,74923.1,55.1,0.0156,2e-05,2.43993]
[1779910004872,36.35,74910.69,55.1,0.0154,2e-05,2.41242]
[1779910008103,36.35,74910.49,55.1,0.0154,2e-05,2.41243]
[1779910013935,36.36,74912.24,55.1,0.01544,2e-05,2.41815]
[1779910018970,36.36,74916.04,55.1,0.01551,2e-05,2.42806]
[1779910024007,36.37,74919.9,55.1,0.01559,2e-05,2.43806]
[1779910030047,36.37,74920.89,55.1,0.01561,2e-05,2.44145]
[1779910035082,36.37,74912.47,55.1,0.01547,2e-05,2.42264]
[1779910040117,36.38,74912.36,55.1,0.01548,2e-05,2.42341]
[1779910044699,36.38,74898.33,55.1,0.01525,2e-05,2.39166]
[1779910045152,36.38,74898.11,55.1,0.01525,2e-05,2.39141]
[1779910051195,36.38,74898.2,55.1,0.01523,2e-05,2.38927]
[1779910052881,36.38,74898.1,55.1,0.01523,2e-05,2.38897]
[1779910053208,36.38,74898.19,55.1,0.01523,2e-05,2.3891]
[1779910058242,36.38,74897.91,55.1,0.01524,2e-05,2.38977]
[1779910063278,36.39,74899.09,55.1,0.01527,2e-05,2.39381]
[1779910068371,36.39,74900.26,55.1,0.01529,2e-05,2.39753]
[1779910076369,36.4,74900.97,55.1,0.01532,2e-05,2.40139]
[1779910081404,36.4,74905.97,55.1,0.01542,2e-05,2.41418]
[1779910085675,36.4,74916.08,55.1,0.0156,2e-05,2.43872]
[1779910087553,36.4,74919.78,55.1,0.01566,2e-05,2.44781]
[1779910093489,36.41,74919.72,55.1,0.01567,2e-05,2.44866]
[1779910093883,36.41,74919.72,55.1,0.01567,2e-05,2.44866]
[1779910094496,36.41,74919.52,55.1,0.01567,2e-05,2.44818]
[1779910099531,36.4,74919.58,55.1,0.01566,2e-05,2.44742]
[1779910102059,36.4,74918.56,55.1,0.01564,2e-05,2.44467]
[1779910102062,36.4,74918.56,55.1,0.01564,2e-05,2.44467]
[1779910102552,36.4,74918.61,55.1,0.01564,2e-05,2.44496]
[1779910107587,36.41,74918.17,55.1,0.01564,2e-05,2.4448]
[1779910112622,36.41,74914.95,55.1,0.01558,2e-05,2.43625]
[1779910117656,36.41,74913.72,55.1,0.01557,2e-05,2.4343]
[1779910122691,36.42,74915.14,55.1,0.0156,2e-05,2.43857]
[1779910127728,36.42,74916.89,55.1,0.01564,2e-05,2.4436]
[1779910132764,36.42,74916.3,55.1,0.01563,2e-05,2.44311]
[1779910137799,36.42,74916.84,55.1,0.01565,2e-05,2.4453]
[1779910141799,36.43,74916.47,55.1,0.01565,2e-05,2.44498]
[1779910141885,36.43,74916.47,55.1,0.01565,2e-05,2.44498]
[1779910142801,36.43,74910.12,55.1,0.01554,2e-05,2.43025]
[1779910147869,36.43,74897.67,55.1,0.01534,2e-05,2.40273]
[1779910152904,36.44,74896.56,55.1,0.01533,2e-05,2.40143]
[1779910157944,36.44,74897.16,55.1,0.01535,2e-05,2.40409]
[1779910159171,36.44,74897.16,55.1,0.01535,2e-05,2.40409]
[1779910164995,36.44,74896.88,55.1,0.01535,2e-05,2.40515]
[1779910170030,36.45,74897.38,55.1,0.01537,2e-05,2.40751]
[1779910175065,36.45,74897.35,55.1,0.01537,2e-05,2.40671]
[1779910180100,36.46,74897.4,55.1,0.01538,2e-05,2.40798]
[1779910185145,36.46,74897.12,55.1,0.01538,2e-05,2.40845]
[1779910190187,36.46,74899.71,55.1,0.01543,2e-05,2.41557]
[1779910195222,36.47,74901.23,55.1,0.01547,2e-05,2.42016]
[1779910200257,36.47,74901.69,55.1,0.01548,2e-05,2.42224]
[1779910204956,36.47,74902.07,55.1,0.01549,2e-05,2.42392]
[1779910205341,36.47,74902.07,55.1,0.01549,2e-05,2.42392]
[1779910209601,36.47,74901.82,55.1,0.0155,2e-05,2.42412]
[1779910210719,36.48,74900.66,55.1,0.01548,2e-05,2.4218]
[1779910216370,36.48,74899.06,55.1,0.01546,2e-05,2.41929]
[1779910218907,36.48,74892.9,55.1,0.01536,2e-05,2.40539]
[1779910219394,36.48,74890.43,55.1,0.01532,2e-05,2.39989]
[1779910220968,36.48,74890.0,55.1,0.01531,2e-05,2.39839]
[1779910220970,36.48,74890.0,55.1,0.01531,2e-05,2.39839]
[1779910221408,36.48,74891.86,55.1,0.01534,2e-05,2.4022]
[1779910223569,36.48,74892.03,55.1,0.01534,2e-05,2.40282]
[1779910224487,36.48,74888.01,55.1,0.01527,2e-05,2.39374]
[1779910225032,36.48,74878.8,55.1,0.01512,2e-05,2.37276]
[1779910225590,36.48,74879.36,55.1,0.01513,2e-05,2.37433]
[1779910229466,36.48,74897.77,55.1,0.01543,2e-05,2.41498]
[1779910234502,36.47,74907.12,55.1,0.01556,2e-05,2.43225]
[1779910237330,36.46,74915.44,55.1,0.01569,2e-05,2.4507]
[1779910237523,36.46,74918.77,55.1,0.01575,2e-05,2.45796]
[1779910243507,36.46,74921.13,55.1,0.01579,2e-05,2.46396]
[1779910243606,36.46,74921.13,55.1,0.01579,2e-05,2.46434]
[1779910256655,36.46,74921.05,55.1,0.01577,2e-05,2.46163]
[1779910257748,36.46,74915.62,55.1,0.01568,2e-05,2.4486]
[1779910258847,36.46,74914.5,55.1,0.01566,2e-05,2.44576]
[1779910265719,36.45,74920.38,55.1,0.01575,2e-05,2.45805]
[1779910270887,36.45,74917.48,55.1,0.01569,2e-05,2.4504]
[1779910271129,36.45,74917.48,55.1,0.01569,2e-05,2.4504]
[1779910271947,36.45,74917.11,55.1,0.01568,2e-05,2.44934]
[1779910277806,36.44,74907.25,55.1,0.0155,2e-05,2.42513]
[1779910280404,36.44,74907.64,55.1,0.01551,2e-05,2.42589]
[1779910280452,36.44,74910.27,55.1,0.01555,2e-05,2.4319]
[1779910285861,36.45,74910.79,55.1,0.01557,2e-05,2.43416]
[1779910290897,36.45,74910.8,55.1,0.01558,2e-05,2.43506]
[1779910296939,36.45,74913.06,55.1,0.01561,2e-05,2.43944]
[1779910300967,36.45,74931.51,55.1,0.01594,2e-05,2.4836]
[1779910306002,36.45,74938.05,55.1,0.01606,2e-05,2.49955]
[1779910311110,36.46,74938.04,55.1,0.01606,2e-05,2.49963]
[1779910311206,36.46,74938.08,55.1,0.01606,2e-05,2.49988]
[1779910317084,36.45,74935.21,55.1,0.01599,2e-05,2.49124]
[1779910322131,36.45,74936.16,55.1,0.016,2e-05,2.49207]
[1779910327167,36.44,74938.28,55.1,0.01603,2e-05,2.49563]
[1779910331141,36.44,74938.14,55.1,0.01602,2e-05,2.4947]
[1779910331289,36.44,74938.14,55.1,0.01602,2e-05,2.4947]
[1779910333115,36.44,74926.45,55.1,0.01581,2e-05,2.46601]
[1779910338245,36.43,74927.89,55.1,0.01582,2e-05,2.468]
[1779910341852,36.43,74927.26,55.1,0.01581,2e-05,2.46577]
[1779910341860,36.43,74927.26,55.1,0.01581,2e-05,2.46577]
[1779910342273,36.43,74926.7,55.1,0.01579,2e-05,2.4642]
[1779910347308,36.43,74928.45,55.1,0.01583,2e-05,2.46894]
[1779910353351,36.43,74927.72,55.1,0.01581,2e-05,2.46596]
[1779910355280,36.43,74928.18,55.1,0.01582,2e-05,2.46717]
[1779910360400,36.44,74925.88,55.1,0.01578,2e-05,2.46251]
[1779910365435,36.44,74926.9,55.1,0.01581,2e-05,2.46563]
[1779910368449,36.44,74933.41,55.1,0.01592,2e-05,2.48135]
[1779910368473,36.44,74953.05,55.1,0.01627,2e-05,2.52857]
[1779910369694,36.44,74953.05,55.1,0.01627,2e-05,2.52857]
[1779910370040,36.44,74966.71,55.1,0.01652,2e-05,2.56177]
[1779910370984,36.44,74967.11,55.1,0.01653,2e-05,2.56272]
[1779910376683,36.44,74963.96,55.1,0.01647,2e-05,2.55487]
[1779910376754,36.44,74964.0,55.1,0.01647,2e-05,2.55495]
[1779910382565,36.43,74958.45,55.1,0.01635,2e-05,2.53969]
[1779910386895,36.43,74954.93,55.1,0.01628,2e-05,2.52976]
[1779910387724,36.43,74954.93,55.1,0.01628,2e-05,2.52976]
[1779910387789,36.43,74946.94,55.1,0.01614,2e-05,2.51016]
[1779910389353,36.43,74950.45,55.1,0.0162,2e-05,2.51867]
[1779910394252,36.43,74955.11,55.1,0.01628,2e-05,2.5301]
[1779910395196,36.43,74962.5,55.1,0.01642,2e-05,2.54804]
[1779910396903,36.43,74964.16,55.1,0.01645,2e-05,2.5521]
[1779910398878,36.43,74951.24,55.1,0.01621,2e-05,2.52079]
[1779910408748,36.43,74953.04,55.1,0.01625,2e-05,2.52547]
[1779910410474,36.43,74952.54,55.1,0.01624,2e-05,2.52429]
[1779910411358,36.43,74945.45,55.1,0.01611,2e-05,2.50726]
[1779910416804,36.43,74937.03,55.1,0.01596,2e-05,2.48554]
[1779910421839,36.43,74923.02,55.1,0.01572,2e-05,2.45291]
[1779910426874,36.44,74920.92,55.1,0.01568,2e-05,2.44873]
[1779910431910,36.44,74922.82,55.1,0.01572,2e-05,2.45398]
[1779910436945,36.44,74921.05,55.1,0.0157,2e-05,2.45055]
[1779910441980,36.44,74916.8,55.1,0.01563,2e-05,2.44127]
[1779910447015,36.44,74915.6,55.1,0.01562,2e-05,2.43929]
[1779910452017,36.45,74915.73,55.1,0.01562,2e-05,2.44028]
[1779910453037,36.45,74915.73,55.1,0.01562,2e-05,2.44046]
[1779910458093,36.45,74905.03,55.1,0.01545,2e-05,2.41663]
[1779910463128,36.45,74905.19,55.1,0.01546,2e-05,2.41808]
[1779910468389,36.46,74904.95,55.1,0.01546,2e-05,2.41795]
[1779910468771,36.46,74904.95,55.1,0.01546,2e-05,2.41795]
[1779910469409,36.46,74903.43,55.1,0.01544,2e-05,2.41504]
[1779910475212,36.46,74896.49,55.1,0.01532,2e-05,2.39871]
[1779910478697,36.47,74896.19,55.1,0.01532,2e-05,2.39849]
[1779910479721,36.47,74894.53,55.1,0.01529,2e-05,2.39488]
[1779910485282,36.47,74890.91,55.1,0.01524,2e-05,2.38829]
[1779910490733,36.47,74890.52,55.1,0.01525,2e-05,2.3884]
[1779910491345,36.48,74891.63,55.1,0.01527,2e-05,2.39122]
[1779910492742,36.48,74894.01,55.1,0.01531,2e-05,2.39698]
[1779910498376,36.48,74904.56,55.1,0.0155,2e-05,2.42291]
[1779910500739,36.48,74904.6,55.1,0.0155,2e-05,2.4232]
[1779910502365,36.48,74906.37,55.1,0.01553,2e-05,2.42772]
[1779910505658,36.48,74907.12,55.1,0.01555,2e-05,2.43003]
[1779910506211,36.49,74907.99,55.1,0.01557,2e-05,2.43225]
[1779910506550,36.49,74907.99,55.1,0.01557,2e-05,2.43225]
[1779910506954,36.49,74907.99,55.1,0.01557,2e-05,2.43225]
[1779910506622,36.49,74885.15,55.1,0.01518,2e-05,2.37939]
[1779910507152,36.49,74885.15,55.1,0.01518,2e-05,2.37939]
[1779910507463,36.49,74885.15,55.1,0.01518,2e-05,2.37939]
[1779910507711,36.49,74885.15,55.1,0.01518,2e-05,2.37939]
[1779910507836,36.49,74885.15,55.1,0.01518,2e-05,2.37939]
[1779910507907,36.49,74881.09,55.1,0.01511,2e-05,2.37033]
[1779910508034,36.49,74881.09,55.1,0.01511,2e-05,2.37033]
[1779910513494,36.48,74879.84,55.1,0.01508,2e-05,2.36554]
[1779910518529,36.47,74893.75,55.1,0.0153,2e-05,2.39531]
[1779910523564,36.47,74898.98,55.1,0.01537,2e-05,2.40497]
[1779910525847,36.46,74898.91,55.1,0.01536,2e-05,2.4043]
[1779910526947,36.46,74899.02,55.1,0.01536,2e-05,2.40405]
[1779910538672,36.46,74897.47,55.1,0.01531,2e-05,2.39658]
[1779910543707,36.45,74900.9,55.1,0.01536,2e-05,2.40409]
[1779910548742,36.45,74899.16,55.1,0.01533,2e-05,2.39957]
[1779910550593,36.45,74899.01,55.1,0.01533,2e-05,2.39914]
[1779910555791,36.45,74894.48,55.1,0.01525,2e-05,2.38821]
[1779910560826,36.45,74898.14,55.1,0.0153,2e-05,2.39634]
[1779910563158,36.45,74910.37,55.1,0.01551,2e-05,2.42466]
[1779910563559,36.45,74910.37,55.1,0.01551,2e-05,2.42466]
[1779910563896,36.45,74891.17,55.1,0.01518,2e-05,2.37996]
[1779910564884,36.45,74891.17,55.1,0.01518,2e-05,2.37996]
[1779910565267,36.45,74887.46,55.1,0.01512,2e-05,2.37142]
[1779910570897,36.44,74886.74,55.1,0.01509,2e-05,2.36665]
[1779910575932,36.43,74884.05,55.1,0.01503,2e-05,2.35835]
[1779910580967,36.43,74882.95,55.1,0.01499,2e-05,2.35374]
[1779910586002,36.42,74889.4,55.1,0.01508,2e-05,2.36642]
[1779910591037,36.42,74894.06,55.1,0.01514,2e-05,2.37426]
[1779910598086,36.41,74894.23,55.1,0.01515,2e-05,2.37439]
[1779910602223,36.41,74894.12,55.1,0.01514,2e-05,2.37402]
[1779910603824,36.41,74893.42,55.1,0.01513,2e-05,2.37239]
[1779910609163,36.41,74892.81,55.1,0.0151,2e-05,2.36847]
[1779910614197,36.4,74891.78,55.1,0.01507,2e-05,2.36404]
[1779910619233,36.39,74892.19,55.1,0.01506,2e-05,2.36253]
[1779910624268,36.38,74894.75,55.1,0.01509,2e-05,2.36638]
[1779910629302,36.38,74894.32,55.1,0.01506,2e-05,2.36335]
[1779910634338,36.37,74892.59,55.1,0.01502,2e-05,2.35739]
[1779910640380,36.36,74900.53,55.1,0.01514,2e-05,2.3733]
[1779910645417,36.36,74903.66,55.1,0.01517,2e-05,2.3784]
[1779910650452,36.35,74904.69,55.1,0.01517,2e-05,2.37863]
[1779910655917,36.34,74912.53,55.1,0.01528,2e-05,2.39318]
[1779910657501,36.34,74935.8,55.1,0.01567,2e-05,2.44625]
[1779910662539,36.34,74937.06,55.1,0.01569,2e-05,2.44802]
[1779910668129,36.33,74937.6,55.1,0.01569,2e-05,2.44866]
[1779910677648,36.33,74941.64,55.1,0.01575,2e-05,2.45629]
[1779910681259,36.33,74939.68,55.1,0.01571,2e-05,2.45112]
[1779910681497,36.33,74939.68,55.1,0.01571,2e-05,2.45112]
[1779910682091,36.33,74939.68,55.1,0.01571,2e-05,2.45112]
[1779910682175,36.33,74922.1,55.1,0.0154,2e-05,2.40962]
[1779910683387,36.33,74926.36,55.1,0.01548,2e-05,2.4195]
[1779910685500,36.33,74922.95,55.1,0.01542,2e-05,2.41132]
[1779910686077,36.33,74922.95,55.1,0.01542,2e-05,2.41132]
[1779910694768,36.31,74907.35,55.1,0.01512,2e-05,2.37111]
[1779910699803,36.31,74905.43,55.1,0.01507,2e-05,2.36462]
[1779910704838,36.3,74900.92,55.1,0.01498,2e-05,2.35227]
[1779910709873,36.29,74900.19,55.1,0.01496,2e-05,2.34868]
[1779910715915,36.29,74902.78,55.1,0.01499,2e-05,2.35247]
[1779910720949,36.29,74903.28,55.1,0.01499,2e-05,2.35326]
[1779910725985,36.29,74913.69,55.1,0.01516,2e-05,2.37644]
[1779910727040,36.29,74913.69,55.1,0.01516,2e-05,2.37644]
[1779910728137,36.29,74920.57,55.1,0.01528,2e-05,2.39236]
[1779910734041,36.28,74924.28,55.1,0.01532,2e-05,2.39773]
[1779910739076,36.27,74921.03,55.1,0.01524,2e-05,2.38785]
[1779910744111,36.26,74920.34,55.1,0.01522,2e-05,2.38404]
[1779910749146,36.26,74922.6,55.1,0.01525,2e-05,2.38866]
[1779910754181,36.26,74919.62,55.1,0.0152,2e-05,2.38151]
[1779910759216,36.26,74920.37,55.1,0.01521,2e-05,2.38305]
[1779910765259,36.26,74920.62,55.1,0.01521,2e-05,2.3834]
[1779910771301,36.26,74920.41,55.1,0.01519,2e-05,2.38079]
[1779910774249,36.26,74920.57,55.1,0.0152,2e-05,2.38112]
[1779910775527,36.26,74924.73,55.1,0.01527,2e-05,2.39067]
[1779910781371,36.26,74931.18,55.1,0.01537,2e-05,2.40528]
[1779910786406,36.26,74928.37,55.1,0.01532,2e-05,2.39831]
[1779910791441,36.25,74928.72,55.1,0.01533,2e-05,2.39887]
[1779910796476,36.25,74923.13,55.1,0.01523,2e-05,2.3857]
[1779910801163,36.25,74923.13,55.1,0.01523,2e-05,2.3857]
[1779910801190,36.25,74923.13,55.1,0.01523,2e-05,2.3857]
[1779910801952,36.25,74923.09,55.1,0.01523,2e-05,2.38551]
[1779910804183,36.25,74905.56,55.1,0.01493,2e-05,2.34429]
[1779910810576,36.24,74905.8,55.1,0.01491,2e-05,2.34205]
[1779910815957,36.24,74902.2,55.1,0.01484,2e-05,2.33246]
[1779910816697,36.24,74902.2,55.1,0.01484,2e-05,2.33212]
[1779910818319,36.24,74902.2,55.1,0.01483,2e-05,2.33179]
[1779910822297,36.23,74902.25,55.1,0.01483,2e-05,2.33136]
[1779910822309,36.23,74902.25,55.1,0.01483,2e-05,2.33136]
[1779910824190,36.23,74900.79,55.1,0.01481,2e-05,2.32815]
[1779910829709,36.24,74899.34,55.1,0.01479,2e-05,2.32528]
[1779910831450,36.24,74899.31,55.1,0.01479,2e-05,2.32528]
[1779910831723,36.24,74899.24,55.1,0.01478,2e-05,2.32332]
[1779910836758,36.24,74901.3,55.1,0.01482,2e-05,2.32996]
[1779910841792,36.25,74902.31,55.1,0.01485,2e-05,2.33417]
[1779910846828,36.25,74907.93,55.1,0.01496,2e-05,2.34884]
[1779910851923,36.26,74907.97,55.1,0.01497,2e-05,2.34997]
[1779910852017,36.26,74907.53,55.1,0.01497,2e-05,2.34965]
[1779910857904,36.26,74908.48,55.1,0.01498,2e-05,2.35189]
[1779910863298,36.26,74912.3,55.1,0.01505,2e-05,2.36069]
[1779910865491,36.26,74911.55,55.1,0.01504,2e-05,2.35894]
[1779910870997,36.26,74909.48,55.1,0.015,2e-05,2.35419]
[1779910876331,36.26,74909.45,55.1,0.015,2e-05,2.35414]
[1779910876568,36.26,74909.42,55.1,0.015,2e-05,2.35408]
[1779910878368,36.26,74901.07,55.1,0.01486,2e-05,2.33496]
[1779910888119,36.26,74895.45,55.1,0.01477,2e-05,2.32281]
[1779910888785,36.26,74895.45,55.1,0.01477,2e-05,2.32281]
[1779910889126,36.26,74896.3,55.1,0.01479,2e-05,2.3248]
[1779910894161,36.27,74896.5,55.1,0.01479,2e-05,2.3253]
[1779910899197,36.28,74894.15,55.1,0.01477,2e-05,2.32187]
[1779910903291,36.28,74894.12,55.1,0.01478,2e-05,2.32294]
[1779910906332,36.28,74909.32,55.1,0.01504,2e-05,2.35874]
[1779910912288,36.29,74926.95,55.1,0.01535,2e-05,2.40147]
[1779910913369,36.29,74926.95,55.1,0.01535,2e-05,2.40147]
[1779910913371,36.29,74926.95,55.1,0.01535,2e-05,2.40147]
[1779910913381,36.29,74926.95,55.1,0.01535,2e-05,2.40147]
[1779910913385,36.29,74926.95,55.1,0.01535,2e-05,2.40147]
[1779910913379,36.29,74929.93,55.1,0.0154,2e-05,2.40868]
[1779910914135,36.29,74929.93,55.1,0.0154,2e-05,2.40868]
[1779910914302,36.29,74922.57,55.1,0.01528,2e-05,2.39177]
[1779910915159,36.29,74922.57,55.1,0.01528,2e-05,2.39177]
[1779910915426,36.29,74922.57,55.1,0.01528,2e-05,2.39177]
[1779910916316,36.29,74916.27,55.1,0.01518,2e-05,2.37771]
[1779910921351,36.29,74905.63,55.1,0.015,2e-05,2.35307]
[1779910921490,36.29,74905.63,55.1,0.015,2e-05,2.35307]
[1779910922642,36.29,74901.11,55.1,0.01492,2e-05,2.34271]
[1779910926028,36.29,74891.34,55.1,0.01476,2e-05,2.32054]
[1779910927654,36.29,74882.16,55.1,0.01461,2e-05,2.2999]
[1779910927720,36.29,74882.16,55.1,0.01461,2e-05,2.2999]
[1779910928402,36.29,74885.22,55.1,0.01466,2e-05,2.30689]
[1779910931275,36.3,74885.62,55.1,0.01467,2e-05,2.30864]
[1779910932529,36.3,74882.9,55.1,0.01463,2e-05,2.30331]
[1779910938473,36.31,74880.89,55.1,0.01462,2e-05,2.30128]
[1779910943514,36.31,74878.15,55.1,0.01459,2e-05,2.29721]
[1779910944726,36.31,74878.15,55.1,0.01459,2e-05,2.29721]
[1779910945686,36.32,74874.28,55.1,0.01453,2e-05,2.28937]
[1779910951571,36.33,74854.06,55.1,0.01421,2e-05,2.24528]
[1779910956606,36.34,74852.06,55.1,0.01421,2e-05,2.24389]
[1779910961641,36.34,74852.88,55.1,0.01424,2e-05,2.24825]
[1779910966676,36.35,74852.82,55.1,0.01425,2e-05,2.25063]
[1779910974732,36.37,74852.63,55.1,0.01428,2e-05,2.25417]
[1779910980774,36.37,74852.6,55.1,0.0143,2e-05,2.25705]
[1779910983963,36.38,74852.57,55.1,0.01431,2e-05,2.25795]
[1779910985081,36.38,74858.69,55.1,0.01441,2e-05,2.27204]
[1779910995010,36.39,74861.97,55.1,0.01448,2e-05,2.28208]
[1779911000914,36.4,74868.59,55.1,0.01463,2e-05,2.3017]
[1779911004274,36.4,74868.59,55.1,0.01463,2e-05,2.3017]
[1779911005538,36.41,74868.57,55.1,0.01464,2e-05,2.30291]
[1779911009315,36.41,74868.42,55.1,0.01465,2e-05,2.30425]
[1779911009552,36.42,74868.76,55.1,0.01465,2e-05,2.30543]
[1779911015016,36.42,74868.94,55.1,0.01467,2e-05,2.30651]
[1779911020051,36.43,74868.83,55.1,0.01468,2e-05,2.30839]
[1779911025086,36.44,74865.21,55.1,0.01464,2e-05,2.30239]
[1779911030121,36.44,74867.84,55.1,0.01469,2e-05,2.31044]
[1779911035156,36.45,74867.82,55.1,0.01471,2e-05,2.31248]
[1779911040191,36.46,74867.51,55.1,0.01472,2e-05,2.31387]
[1779911045226,36.47,74867.73,55.1,0.01474,2e-05,2.31644]
[1779911047651,36.47,74867.76,55.1,0.01475,2e-05,2.31734]
[1779911048179,36.47,74867.76,55.1,0.01475,2e-05,2.31734]
[1779911048298,36.47,74867.76,55.1,0.01475,2e-05,2.31734]
[1779911048312,36.47,74867.76,55.1,0.01475,2e-05,2.31734]
[1779911049408,36.47,74843.56,55.1,0.01436,2e-05,2.26406]
[1779911049737,36.47,74843.56,55.1,0.01436,2e-05,2.26406]
[1779911049830,36.47,74843.56,55.1,0.01436,2e-05,2.26406]
[1779911050580,36.47,74840.33,55.1,0.01431,2e-05,2.25741]
[1779911050863,36.47,74840.33,55.1,0.01431,2e-05,2.25741]
[1779911052129,36.47,74838.56,55.1,0.01428,2e-05,2.25401]
[1779911052588,36.48,74841.87,55.1,0.01434,2e-05,2.26185]
[1779911055038,36.48,74846.09,55.1,0.01442,2e-05,2.27221]
[1779911055593,36.48,74848.03,55.1,0.01445,2e-05,2.277]
[1779911056528,36.48,74848.03,55.1,0.01445,2e-05,2.277]
[1779911057571,36.48,74849.85,55.1,0.01449,2e-05,2.28153]
[1779911063568,36.49,74852.75,55.1,0.01455,2e-05,2.29076]
[1779911072463,36.51,74854.09,55.1,0.01459,2e-05,2.29621]
[1779911077499,36.51,74852.85,55.1,0.01459,2e-05,2.29557]
[1779911082533,36.52,74855.54,55.1,0.01465,2e-05,2.30368]
[1779911088576,36.53,74853.75,55.1,0.01464,2e-05,2.30213]
[1779911093619,36.53,74862.26,55.1,0.01479,2e-05,2.32334]
[1779911098656,36.54,74868.78,55.1,0.01492,2e-05,2.33996]
[1779911103692,36.55,74878.83,55.1,0.01509,2e-05,2.3645]
[1779911108727,36.55,74892.14,55.1,0.01533,2e-05,2.39656]
[1779911111456,36.55,74891.47,55.1,0.01532,2e-05,2.39525]
[1779911112592,36.55,74891.19,55.1,0.01532,2e-05,2.39509]
[1779911117789,36.56,74884.55,55.1,0.01522,2e-05,2.38156]
[1779911122824,36.56,74886.63,55.1,0.01526,2e-05,2.38761]
[1779911127881,36.57,74884.87,55.1,0.01524,2e-05,2.38484]
[1779911130705,36.57,74882.94,55.1,0.01522,2e-05,2.38092]
[1779911131807,36.57,74878.01,55.1,0.01512,2e-05,2.36771]
[1779911136962,36.57,74873.57,55.1,0.01506,2e-05,2.3596]
[1779911141895,36.58,74875.64,55.1,0.01511,2e-05,2.3655]
[1779911143818,36.58,74855.97,55.1,0.01478,2e-05,2.3214]
[1779911149048,36.59,74847.44,55.1,0.01466,2e-05,2.30451]
[1779911154083,36.59,74851.95,55.1,0.01475,2e-05,2.31654]
[1779911159118,36.6,74854.83,55.1,0.01481,2e-05,2.32477]
[1779911164153,36.61,74862.81,55.1,0.01495,2e-05,2.34454]
[1779911169191,36.61,74862.45,55.1,0.01496,2e-05,2.34529]
[1779911174226,36.62,74861.92,55.1,0.01496,2e-05,2.34566]
[1779911179261,36.62,74862.57,55.1,0.01498,2e-05,2.34872]
[1779911188324,36.63,74864.09,55.1,0.01503,2e-05,2.35498]
[1779911192715,36.63,74868.07,55.1,0.01509,2e-05,2.36311]
[1779911194565,36.64,74873.28,55.1,0.01518,2e-05,2.37564]
[1779911200411,36.64,74875.04,55.1,0.01523,2e-05,2.38161]
[1779911205446,36.65,74875.33,55.1,0.01524,2e-05,2.38362]
[1779911210481,36.65,74876.67,55.1,0.01528,2e-05,2.38806]
[1779911211691,36.65,74876.67,55.1,0.01528,2e-05,2.38806]
[1779911212764,36.65,74864.42,55.1,0.01507,2e-05,2.36052]
[1779911218537,36.66,74856.46,55.1,0.01496,2e-05,2.34442]
[1779911220551,36.66,74861.98,55.1,0.01505,2e-05,2.35761]
[1779911223572,36.66,74863.88,55.1,0.01509,2e-05,2.36286]
[1779911228607,36.67,74867.86,55.1,0.01517,2e-05,2.37343]
[1779911234649,36.67,74879.79,55.1,0.01538,2e-05,2.40237]
[1779911239683,36.68,74881.57,55.1,0.01542,2e-05,2.40762]
[1779911244719,36.68,74881.39,55.1,0.01543,2e-05,2.40828]
[1779911248715,36.68,74885.29,55.1,0.0155,2e-05,2.41797]
[1779911249185,36.68,74893.74,55.1,0.01564,2e-05,2.43787]
[1779911249378,36.68,74893.74,55.1,0.01564,2e-05,2.43787]
[1779911250794,36.68,74903.43,55.1,0.01581,2e-05,2.46096]
[1779911256815,36.69,74904.73,55.1,0.01583,2e-05,2.46284]
[1779911261850,36.69,74904.64,55.1,0.01583,2e-05,2.46318]
[1779911266885,36.69,74909.06,55.1,0.01591,2e-05,2.47413]
[1779911271920,36.69,74906.69,55.1,0.01588,2e-05,2.46908]
[1779911274045,36.69,74907.01,55.1,0.01588,2e-05,2.46993]
[1779911275405,36.69,74904.15,55.1,0.01583,2e-05,2.46328]
[1779911280989,36.7,74886.54,55.1,0.01554,2e-05,2.42317]
[1779911286032,36.7,74886.2,55.1,0.01554,2e-05,2.42322]
[1779911291067,36.7,74886.81,55.1,0.01555,2e-05,2.42545]
[1779911292398,36.7,74886.81,55.1,0.01555,2e-05,2.42545]
[1779911293890,36.7,74902.4,55.1,0.01583,2e-05,2.46222]
[1779911299130,36.7,74902.92,55.1,0.01584,2e-05,2.464]
[1779911307186,36.71,74905.18,55.1,0.01588,2e-05,2.47004]
[1779911312221,36.71,74908.64,55.1,0.01594,2e-05,2.47664]
[1779911317153,36.71,74907.97,55.1,0.01593,2e-05,2.47534]
[1779911318160,36.71,74903.81,55.1,0.01585,2e-05,2.4656]
[1779911321136,36.71,74898.66,55.1,0.01577,2e-05,2.45379]
[1779911322120,36.71,74894.79,55.1,0.0157,2e-05,2.44482]
[1779911327328,36.71,74895.71,55.1,0.01572,2e-05,2.4478]
[1779911332363,36.71,74895.51,55.1,0.01572,2e-05,2.44795]
[1779911337398,36.72,74891.21,55.1,0.01565,2e-05,2.43856]
[1779911341170,36.72,74890.75,55.1,0.01565,2e-05,2.43791]
[1779911342231,36.72,74883.03,55.1,0.01552,2e-05,2.42007]
[1779911348477,36.72,74876.77,55.1,0.01542,2e-05,2.40689]
[1779911353513,36.73,74865.27,55.1,0.01523,2e-05,2.38145]
[1779911358548,36.73,74866.04,55.1,0.01526,2e-05,2.38442]
[1779911363583,36.73,74864.74,55.1,0.01524,2e-05,2.38267]
[1779911368369,36.74,74860.83,55.1,0.01518,2e-05,2.37471]
[1779911369414,36.74,74859.51,55.1,0.01516,2e-05,2.37195]
[1779911374659,36.74,74851.69,55.1,0.01503,2e-05,2.35391]
[1779911379698,36.75,74847.57,55.1,0.01498,2e-05,2.34605]
[1779911384733,36.75,74847.19,55.1,0.01498,2e-05,2.34672]
[1779911389768,36.76,74840.91,55.1,0.01489,2e-05,2.33415]
[1779911394802,36.76,74838.57,55.1,0.01486,2e-05,2.33058]
[1779911399838,36.77,74838.72,55.1,0.01488,2e-05,2.33264]
[1779911400470,36.77,74838.72,55.1,0.01488,2e-05,2.33264]
[1779911401709,36.77,74827.52,55.1,0.0147,2e-05,2.30784]
[1779911405585,36.78,74833.57,55.1,0.01481,2e-05,2.32293]
[1779911406537,36.78,74838.33,55.1,0.01489,2e-05,2.334]
[1779911411941,36.78,74847.74,55.1,0.01506,2e-05,2.35724]
[1779911417375,36.79,74851.76,55.1,0.01514,2e-05,2.36757]
[1779911417444,36.79,74852.32,55.1,0.01515,2e-05,2.36942]
[1779911424026,36.79,74854.65,55.1,0.01519,2e-05,2.37454]
[1779911425609,36.79,74854.65,55.1,0.01519,2e-05,2.37454]
[1779911425612,36.79,74854.65,55.1,0.01519,2e-05,2.37454]
[1779911425711,36.79,74854.95,55.1,0.01519,2e-05,2.37515]
[1779911426961,36.79,74854.95,55.1,0.01519,2e-05,2.37515]
[1779911428007,36.79,74855.21,55.1,0.0152,2e-05,2.37602]
[1779911433089,36.8,74857.4,55.1,0.01524,2e-05,2.38103]
[1779911438124,36.8,74858.91,55.1,0.01527,2e-05,2.38579]
[1779911443159,36.8,74858.86,55.1,0.01528,2e-05,2.38695]
[1779911446213,36.81,74858.82,55.1,0.01528,2e-05,2.38736]
[1779911447278,36.81,74862.9,55.1,0.01536,2e-05,2.39699]
[1779911453230,36.81,74871.27,55.1,0.01551,2e-05,2.41775]
[1779911458265,36.81,74872.2,55.1,0.01553,2e-05,2.42088]
[1779911463303,36.82,74880.24,55.1,0.01568,2e-05,2.44051]
[1779911468338,36.82,74882.87,55.1,0.01573,2e-05,2.44738]
[1779911473373,36.82,74885.11,55.1,0.01577,2e-05,2.45331]
[1779911480422,36.82,74884.62,55.1,0.01577,2e-05,2.45311]
[1779911485457,36.83,74884.79,55.1,0.01578,2e-05,2.45417]
[1779911490492,36.83,74884.6,55.1,0.01578,2e-05,2.45439]
[1779911491689,36.83,74884.6,55.1,0.01578,2e-05,2.45439]
[1779911494229,36.83,74887.95,55.1,0.01583,2e-05,2.4607]
[1779911499554,36.83,74895.03,55.1,0.01596,2e-05,2.47796]
[1779911504700,36.83,74898.31,55.1,0.01602,2e-05,2.48604]
[1779911506156,36.83,74890.47,55.1,0.01588,2e-05,2.46772]
[1779911506570,36.83,74890.47,55.1,0.01588,2e-05,2.46772]
[1779911507490,36.83,74882.33,55.1,0.01574,2e-05,2.44874]
[1779911512664,36.84,74876.62,55.1,0.01565,2e-05,2.43631]
[1779911517700,36.84,74880.53,55.1,0.01572,2e-05,2.44611]
[1779911522735,36.84,74881.38,55.1,0.01574,2e-05,2.44874]
[1779911527770,36.84,74880.85,55.1,0.01574,2e-05,2.44812]
[1779911532805,36.85,74883.72,55.1,0.01579,2e-05,2.45544]
[1779911536473,36.85,74884.0,55.1,0.0158,2e-05,2.45644]
[1779911538035,36.85,74895.24,55.1,0.01599,2e-05,2.48299]
[1779911544044,36.85,74910.52,55.1,0.01626,2e-05,2.51948]
[1779911544602,36.85,74912.26,55.1,0.0163,2e-05,2.52364]
[1779911545905,36.85,74914.99,55.1,0.01634,2e-05,2.53017]
[1779911551048,36.85,74910.9,55.1,0.01627,2e-05,2.52034]
[1779911551581,36.85,74907.36,55.1,0.0162,2e-05,2.50993]
[1779911553056,36.85,74896.29,55.1,0.016,2e-05,2.48368]
[1779911558990,36.85,74903.95,55.1,0.01614,2e-05,2.50218]
[1779911564024,36.85,74907.32,55.1,0.0162,2e-05,2.51029]
[1779911569060,36.85,74915.98,55.1,0.01635,2e-05,2.53093]
[1779911574095,36.85,74919.5,55.1,0.01641,2e-05,2.53925]
[1779911576150,36.85,74919.56,55.1,0.01641,2e-05,2.53937]
[1779911577170,36.85,74911.14,55.1,0.01626,2e-05,2.51911]
[1779911587192,36.85,74914.03,55.1,0.01631,2e-05,2.52588]
[1779911592228,36.85,74918.92,55.1,0.0164,2e-05,2.53754]
[1779911597263,36.85,74921.67,55.1,0.01645,2e-05,2.54395]
[1779911602297,36.85,74921.04,55.1,0.01644,2e-05,2.54225]
[1779911607333,36.85,74922.24,55.1,0.01646,2e-05,2.54498]
[1779911609403,36.85,74922.37,55.1,0.01646,2e-05,2.54526]
[1779911609501,36.85,74921.83,55.1,0.01645,2e-05,2.54394]
[1779911612360,36.84,74922.5,55.1,0.01644,2e-05,2.54282]
[1779911613347,36.84,74918.67,55.1,0.01637,2e-05,2.53325]
[1779911618415,36.84,74919.28,55.1,0.01637,2e-05,2.53262]
[1779911623450,36.83,74920.04,55.1,0.01637,2e-05,2.53268]
[1779911628485,36.82,74919.64,55.1,0.01635,2e-05,2.52999]
[1779911633968,36.82,74918.46,55.1,0.01632,2e-05,2.5258]
[1779911634016,36.82,74918.52,55.1,0.01631,2e-05,2.5256]
[1779911639562,36.82,74917.56,55.1,0.0163,2e-05,2.5234]
[1779911644596,36.82,74909.66,55.1,0.01616,2e-05,2.50472]
[1779911649632,36.82,74919.53,55.1,0.01634,2e-05,2.52844]
[1779911654666,36.82,74919.96,55.1,0.01634,2e-05,2.5295]
[1779911659773,36.82,74919.99,55.1,0.01634,2e-05,2.52962]
[1779911665744,36.82,74922.42,55.1,0.01639,2e-05,2.53553]
[1779911670780,36.82,74921.74,55.1,0.01638,2e-05,2.53396]
[1779911675814,36.82,74920.18,55.1,0.01634,2e-05,2.52834]
[1779911680849,36.82,74919.26,55.1,0.01632,2e-05,2.52629]
[1779911685884,36.82,74919.89,55.1,0.01633,2e-05,2.52797]
[1779911690919,36.82,74927.72,55.1,0.01647,2e-05,2.54684]
[1779911695954,36.82,74926.88,55.1,0.01646,2e-05,2.54484]
[1779911700991,36.82,74929.33,55.1,0.0165,2e-05,2.55079]
[1779911706026,36.82,74930.95,55.1,0.01653,2e-05,2.55467]
[1779911713079,36.82,74933.23,55.1,0.01657,2e-05,2.56007]
[1779911719121,36.82,74934.4,55.1,0.01659,2e-05,2.56273]
[1779911724156,36.82,74934.18,55.1,0.01659,2e-05,2.56202]
[1779911726337,36.82,74934.18,55.1,0.01659,2e-05,2.56202]
[1779911727465,36.82,74929.82,55.1,0.01651,2e-05,2.55135]
[1779911733220,36.82,74926.36,55.1,0.01643,2e-05,2.54102]
[1779911738255,36.82,74926.07,55.1,0.01643,2e-05,2.5403]
[1779911743291,36.82,74925.35,55.1,0.01642,2e-05,2.53854]
[1779911748326,36.82,74928.87,55.1,0.01648,2e-05,2.54696]
[1779911753361,36.82,74924.93,55.1,0.01641,2e-05,2.5374]
[1779911758396,36.82,74927.67,55.1,0.01646,2e-05,2.54396]
[1779911762147,36.82,74927.78,55.1,0.01646,2e-05,2.5442]
[1779911763775,36.82,74929.64,55.1,0.01649,2e-05,2.54863]
[1779911769495,36.82,74930.32,55.1,0.0165,2e-05,2.55006]
[1779911774615,36.82,74926.69,55.1,0.01644,2e-05,2.54126]
[1779911775610,36.82,74925.43,55.1,0.01641,2e-05,2.53823]
[1779911781786,36.82,74912.79,55.1,0.01619,2e-05,2.50819]
[1779911789626,36.82,74911.93,55.1,0.01618,2e-05,2.50658]
[1779911792686,36.82,74911.6,55.1,0.01616,2e-05,2.50392]
[1779911794548,36.82,74922.28,55.1,0.01635,2e-05,2.52951]
[1779911799697,36.82,74921.56,55.1,0.01634,2e-05,2.52782]
[1779911804732,36.82,74923.22,55.1,0.01637,2e-05,2.53188]
[1779911809767,36.82,74922.69,55.1,0.01636,2e-05,2.53067]
[1779911814802,36.82,74927.32,55.1,0.01644,2e-05,2.54185]
[1779911819837,36.82,74927.4,55.1,0.01644,2e-05,2.54206]
[1779911824912,36.82,74926.44,55.1,0.01643,2e-05,2.53977]
[1779911830914,36.82,74929.16,55.1,0.01648,2e-05,2.54634]
[1779911835949,36.82,74932.22,55.1,0.01653,2e-05,2.55372]
[1779911840983,36.82,74933.38,55.1,0.01655,2e-05,2.55645]
[1779911846020,36.82,74933.03,55.1,0.01654,2e-05,2.55554]
[1779911851055,36.82,74932.6,55.1,0.01652,2e-05,2.55247]
[1779911857096,36.82,74932.77,55.1,0.01653,2e-05,2.55285]
[1779911862132,36.82,74933.24,55.1,0.01654,2e-05,2.55397]
[1779911867167,36.82,74931.45,55.1,0.0165,2e-05,2.54963]
[1779911872202,36.82,74932.42,55.1,0.01652,2e-05,2.55205]
[1779911877239,36.82,74932.16,55.1,0.01652,2e-05,2.55145]
[1779911882287,36.82,74931.01,55.1,0.0165,2e-05,2.54872]
[1779911887315,36.82,74942.02,55.1,0.0167,2e-05,2.57545]
[1779911894364,36.82,74942.73,55.1,0.01671,2e-05,2.57696]
[1779911901413,36.82,74941.97,55.1,0.01669,2e-05,2.57484]
[1779911908465,36.82,74942.79,55.1,0.0167,2e-05,2.57649]
[1779911909434,36.82,74942.79,55.1,0.0167,2e-05,2.57649]
[1779911910534,36.82,74941.96,55.1,0.01669,2e-05,2.57442]
[1779911916521,36.82,74936.92,55.1,0.01658,2e-05,2.55986]
[1779911921556,36.82,74928.21,55.1,0.01642,2e-05,2.53869]
[1779911926591,36.82,74928.57,55.1,0.01643,2e-05,2.53951]
[1779911931540,36.82,74928.81,55.1,0.01643,2e-05,2.54006]
[1779911933210,36.82,74922.26,55.1,0.01632,2e-05,2.52433]
[1779911938678,36.82,74926.87,55.1,0.0164,2e-05,2.53548]
[1779911943716,36.82,74929.17,55.1,0.01644,2e-05,2.541]
[1779911948071,36.82,74927.59,55.1,0.01641,2e-05,2.53717]
[1779911949158,36.82,74927.26,55.1,0.01641,2e-05,2.53637]
[1779911954793,36.82,74919.17,55.1,0.01626,2e-05,2.517]
[1779911959828,36.82,74919.93,55.1,0.01628,2e-05,2.51893]
[1779911964863,36.82,74925.58,55.1,0.01638,2e-05,2.5325]
[1779911969901,36.82,74920.85,55.1,0.01629,2e-05,2.52118]
[1779911974936,36.82,74920.78,55.1,0.01628,2e-05,2.51911]
[1779911979971,36.82,74921.73,55.1,0.0163,2e-05,2.52145]
[1779911985015,36.82,74928.57,55.1,0.01642,2e-05,2.53788]
[1779911990044,36.82,74921.8,55.1,0.0163,2e-05,2.52161]
[1779911995079,36.82,74926.17,55.1,0.01638,2e-05,2.53211]
[1779912000113,36.82,74928.74,55.1,0.01642,2e-05,2.53825]
[1779912000820,36.82,74933.43,55.1,0.01651,2e-05,2.54953]
[1779912001176,36.82,74933.43,55.1,0.01651,2e-05,2.54953]
[1779912002041,36.82,74929.81,55.1,0.01644,2e-05,2.54076]
[1779912004344,36.82,74929.24,55.1,0.01643,2e-05,2.53934]
[1779912005057,36.82,74930.46,55.1,0.01645,2e-05,2.54226]
[1779912008928,36.82,74938.9,55.1,0.0166,2e-05,2.56244]
[1779912009074,36.82,74938.9,55.1,0.0166,2e-05,2.56244]
[1779912015231,36.82,74951.44,55.1,0.01683,2e-05,2.59231]
[1779912019496,36.81,74948.92,55.1,0.01678,2e-05,2.58582]
[1779912020466,36.81,74949.12,55.1,0.01678,2e-05,2.58621]
[1779912024897,36.81,74958.67,55.1,0.01695,2e-05,2.60892]
[1779912025952,36.81,74946.8,55.1,0.01673,2e-05,2.57972]
[1779912031348,36.81,74953.72,55.1,0.01684,2e-05,2.59407]
[1779912036383,36.81,74953.75,55.1,0.01684,2e-05,2.5935]
[1779912037962,36.81,74954.83,55.1,0.01686,2e-05,2.59602]
[1779912038066,36.81,74954.83,55.1,0.01686,2e-05,2.59602]
[1779912038226,36.81,74954.83,55.1,0.01686,2e-05,2.59602]
[1779912038999,36.81,74954.95,55.1,0.01686,2e-05,2.59619]
[1779912044439,36.8,74954.49,55.1,0.01684,2e-05,2.59436]
[1779912046120,36.8,74954.86,55.1,0.01685,2e-05,2.59514]
[1779912046241,36.8,74954.86,55.1,0.01685,2e-05,2.59514]
[1779912047207,36.8,74949.14,55.1,0.01674,2e-05,2.58105]
[1779912047677,36.8,74949.14,55.1,0.01674,2e-05,2.58105]
[1779912057530,36.8,74954.31,55.1,0.01683,2e-05,2.59258]
[1779912060582,36.8,74957.28,55.1,0.01688,2e-05,2.59962]
[1779912061664,36.8,74953.71,55.1,0.01682,2e-05,2.59075]
[1779912062610,36.8,74951.52,55.1,0.01677,2e-05,2.58518]
[1779912064229,36.8,74935.77,55.1,0.01649,2e-05,2.5469]
[1779912071643,36.8,74939.42,55.1,0.01655,2e-05,2.55539]
[1779912075015,36.8,74938.61,55.1,0.01654,2e-05,2.55331]
[1779912076151,36.8,74929.51,55.1,0.01637,2e-05,2.53133]
[1779912081316,36.8,74946.85,55.1,0.01668,2e-05,2.57315]
[1779912088762,36.79,74955.26,55.1,0.01683,2e-05,2.59301]
[1779912093797,36.79,74952.55,55.1,0.01677,2e-05,2.58379]
[1779912098832,36.79,74954.87,55.1,0.01681,2e-05,2.589]
[1779912103867,36.79,74957.62,55.1,0.01685,2e-05,2.59528]
[1779912108902,36.79,74957.41,55.1,0.01684,2e-05,2.59421]
[1779912113937,36.79,74958.14,55.1,0.01685,2e-05,2.59545]
[1779912119123,36.79,74966.74,55.1,0.01701,2e-05,2.61613]
[1779912121011,36.78,74977.16,55.1,0.0172,2e-05,2.6416]
[1779912121447,36.78,74977.16,55.1,0.0172,2e-05,2.6416]
[1779912121625,36.78,74977.16,55.1,0.0172,2e-05,2.6416]
[1779912122106,36.78,74985.26,55.1,0.01735,2e-05,2.66159]
[1779912122755,36.78,74985.26,55.1,0.01735,2e-05,2.66159]
[1779912123191,36.78,74988.98,55.1,0.01742,2e-05,2.67068]
[1779912123759,36.78,74988.98,55.1,0.01742,2e-05,2.67068]
[1779912124075,36.78,74987.01,55.1,0.01738,2e-05,2.66551]
[1779912130083,36.78,74997.95,55.1,0.01757,2e-05,2.69108]
[1779912135118,36.77,75004.85,55.1,0.01769,2e-05,2.70708]
[1779912140155,36.77,75008.3,55.1,0.01775,2e-05,2.71422]
[1779912145190,36.76,75010.84,55.1,0.01778,2e-05,2.71908]
[1779912150225,36.76,75011.84,55.1,0.01779,2e-05,2.72002]
[1779912155328,36.75,75010.68,55.1,0.01775,2e-05,2.71377]
[1779912156467,36.75,75018.05,55.1,0.01788,2e-05,2.73222]
[1779912162321,36.75,75023.37,55.1,0.01797,2e-05,2.74333]
[1779912167356,36.74,75027.19,55.1,0.01803,2e-05,2.75127]
[1779912169461,36.74,75026.25,55.1,0.01801,2e-05,2.74849]
[1779912171236,36.74,75009.69,55.1,0.01768,2e-05,2.70559]
[1779912173467,36.74,75008.19,55.1,0.01765,2e-05,2.7012]
[1779912174113,36.73,75007.73,55.1,0.01764,2e-05,2.69975]
[1779912174717,36.73,75007.73,55.1,0.01764,2e-05,2.69975]
[1779912175114,36.73,75011.11,55.1,0.0177,2e-05,2.70801]
[1779912179482,36.73,75025.85,55.1,0.01797,2e-05,2.74421]
[1779912180689,36.73,75028.1,55.1,0.01802,2e-05,2.74961]
[1779912186492,36.72,75024.53,55.1,0.01793,2e-05,2.73783]
[1779912191527,36.72,75025.4,55.1,0.01793,2e-05,2.73827]
[1779912196563,36.71,75023.39,55.1,0.01788,2e-05,2.73139]
[1779912201598,36.7,75022.81,55.1,0.01785,2e-05,2.72821]
[1779912206633,36.7,75022.79,55.1,0.01784,2e-05,2.7265]
[1779912211668,36.69,75022.07,55.1,0.0178,2e-05,2.72095]
[1779912216703,36.69,75024.51,55.1,0.01783,2e-05,2.72554]
[1779912221738,36.68,75024.75,55.1,0.01783,2e-05,2.72451]
[1779912226773,36.68,75030.83,55.1,0.01793,2e-05,2.73841]
[1779912231813,36.67,75038.7,55.1,0.01807,2e-05,2.75685]
[1779912236848,36.67,75038.81,55.1,0.01806,2e-05,2.75524]
[1779912241883,36.66,75043.17,55.1,0.01813,2e-05,2.76454]
[1779912242560,36.66,75043.17,55.1,0.01813,2e-05,2.76454]
[1779912242614,36.66,75043.17,55.1,0.01813,2e-05,2.76454]
[1779912243896,36.66,75034.08,55.1,0.01795,2e-05,2.74077]
[1779912244292,36.66,75028.5,55.1,0.01784,2e-05,2.7261]
[1779912249952,36.65,75034.03,55.1,0.01793,2e-05,2.73815]
[1779912253181,36.65,75034.43,55.1,0.01793,2e-05,2.73778]
[1779912253980,36.65,75019.53,55.1,0.01764,2e-05,2.69946]
[1779912255156,36.65,75019.53,55.1,0.01764,2e-05,2.69946]
[1779912261035,36.64,75022.39,55.1,0.01768,2e-05,2.70481]
[1779912266070,36.64,75024.75,55.1,0.01771,2e-05,2.70933]
[1779912268089,36.64,75026.78,55.1,0.01775,2e-05,2.7142]
[1779912269909,36.64,75031.2,55.1,0.01783,2e-05,2.72516]
[1779912274108,36.63,75044.85,55.1,0.01807,2e-05,2.7564]
[1779912274678,36.63,75044.85,55.1,0.01807,2e-05,2.7564]
[1779912280168,36.62,75057.99,55.1,0.0183,2e-05,2.78748]
[1779912284683,36.62,75056.84,55.1,0.01827,2e-05,2.7832]
[1779912286664,36.62,75048.55,55.1,0.0181,2e-05,2.76088]
[1779912292798,36.61,75044.27,55.1,0.018,2e-05,2.74767]
[1779912294311,36.61,75041.92,55.1,0.01795,2e-05,2.74088]
[1779912300181,36.6,75034.4,55.1,0.01779,2e-05,2.71953]
[1779912300426,36.6,75034.4,55.1,0.01779,2e-05,2.71953]
[1779912300595,36.6,75034.4,55.1,0.01779,2e-05,2.71953]
[1779912303013,36.6,75025.23,55.1,0.01761,2e-05,2.69558]
[1779912303686,36.6,75030.23,55.1,0.0177,2e-05,2.708]
[1779912304257,36.6,75028.37,55.1,0.01766,2e-05,2.70297]
[1779912307039,36.6,75029.15,55.1,0.01767,2e-05,2.70437]
[1779912307271,36.6,75024.23,55.1,0.01758,2e-05,2.69159]
[1779912312786,36.59,75014.44,55.1,0.01738,2e-05,2.66568]
[1779912314045,36.59,75027.63,55.1,0.01763,2e-05,2.69877]
[1779912315199,36.59,75031.46,55.1,0.0177,2e-05,2.70792]
[1779912320470,36.58,75035.69,55.1,0.01777,2e-05,2.71685]
[1779912325505,36.58,75036.09,55.1,0.01776,2e-05,2.71632]
[1779912330540,36.57,75042.93,55.1,0.01788,2e-05,2.73222]
[1779912335575,36.57,75051.38,55.1,0.01802,2e-05,2.75026]
[1779912340610,36.56,75057.29,55.1,0.01812,2e-05,2.76368]
[1779912345645,36.56,75057.95,55.1,0.01812,2e-05,2.76343]
[1779912350680,36.55,75058.54,55.1,0.01812,2e-05,2.76302]
[1779912356019,36.55,75055.99,55.1,0.01806,2e-05,2.75488]
[1779912361757,36.54,75057.66,55.1,0.01807,2e-05,2.75658]
[1779912367800,36.53,75064.64,55.1,0.01819,2e-05,2.77233]
[1779912371837,36.53,75080.21,55.1,0.01848,2e-05,2.81135]
[1779912372646,36.53,75080.21,55.1,0.01848,2e-05,2.81135]
[1779912372907,36.53,75080.21,55.1,0.01848,2e-05,2.81135]
[1779912373616,36.53,75084.67,55.1,0.01857,2e-05,2.8226]
[1779912373905,36.53,75084.67,55.1,0.01857,2e-05,2.8226]
[1779912379886,36.52,75078.35,55.1,0.01842,2e-05,2.8027]
[1779912384921,36.51,75083.87,55.1,0.01851,2e-05,2.81487]
[1779912389956,36.5,75080.16,55.1,0.01842,2e-05,2.80285]
[1779912394991,36.5,75075.77,55.1,0.0183,2e-05,2.78709]
[1779912400026,36.49,75075.17,55.1,0.01827,2e-05,2.78341]
[1779912405061,36.49,75075.52,55.1,0.01826,2e-05,2.78222]
[1779912411103,36.48,75077.98,55.1,0.01829,2e-05,2.78613]
[1779912416138,36.47,75089.07,55.1,0.01849,2e-05,2.81258]
[1779912418745,36.47,75088.01,55.1,0.01847,2e-05,2.80886]
[1779912420140,36.47,75088.01,55.1,0.01847,2e-05,2.80886]
[1779912420609,36.47,75090.67,55.1,0.01852,2e-05,2.81539]
[1779912420962,36.47,75090.67,55.1,0.01852,2e-05,2.81539]
[1779912422110,36.46,75100.38,55.1,0.01871,2e-05,2.84055]
[1779912424743,36.46,75095.11,55.1,0.01859,2e-05,2.82504]
[1779912430238,36.45,75085.73,55.1,0.01838,2e-05,2.79718]
[1779912435761,36.45,75085.27,55.1,0.01835,2e-05,2.79419]
[1779912438274,36.44,75100.98,55.1,0.01866,2e-05,2.8341]
[1779912439047,36.44,75100.98,55.1,0.01866,2e-05,2.8341]
[1779912441833,36.44,75102.0,55.1,0.01867,2e-05,2.83523]
[1779912442590,36.44,75106.49,55.1,0.01875,2e-05,2.84661]
[1779912443195,36.43,75107.16,55.1,0.01876,2e-05,2.84785]
[1779912448420,36.42,75111.62,55.1,0.01883,2e-05,2.85642]
[1779912449887,36.42,75111.62,55.1,0.01883,2e-05,2.85642]
[1779912451765,36.42,75113.53,55.1,0.01886,2e-05,2.86039]
[1779912454165,36.42,75110.93,55.1,0.01878,2e-05,2.8502]
[1779912454455,36.42,75110.38,55.1,0.01877,2e-05,2.84819]
[1779912454539,36.42,75110.38,55.1,0.01877,2e-05,2.84819]
[1779912455158,36.42,75110.38,55.1,0.01877,2e-05,2.84819]
[1779912455318,36.41,75099.7,55.1,0.01855,2e-05,2.81938]
[1779912455355,36.41,75099.7,55.1,0.01855,2e-05,2.81938]
[1779912455848,36.41,75099.7,55.1,0.01855,2e-05,2.81938]
[1779912460599,36.41,75088.23,55.1,0.0183,2e-05,2.78701]
[1779912461599,36.41,75094.18,55.1,0.01842,2e-05,2.80216]
[1779912462607,36.41,75096.81,55.1,0.01846,2e-05,2.80861]
[1779912466761,36.4,75100.36,55.1,0.01852,2e-05,2.816]
[1779912467786,36.4,75100.04,55.1,0.01851,2e-05,2.81467]
[1779912471116,36.39,75099.32,55.1,0.01849,2e-05,2.81132]
[1779912474105,36.39,75103.8,55.1,0.01856,2e-05,2.82167]
[1779912480232,36.38,75101.64,55.1,0.0185,2e-05,2.81302]
[1779912480302,36.38,75101.49,55.1,0.01849,2e-05,2.81215]
[1779912481501,36.38,75097.75,55.1,0.01841,2e-05,2.80183]
[1779912483782,36.38,75096.46,55.1,0.01838,2e-05,2.79752]
[1779912484922,36.37,75098.49,55.1,0.01842,2e-05,2.8024]
[1779912486190,36.37,75103.12,55.1,0.01851,2e-05,2.81413]
[1779912491746,36.36,75113.2,55.1,0.01868,2e-05,2.83728]
[1779912496780,36.36,75115.96,55.1,0.01872,2e-05,2.84211]
[1779912501816,36.35,75119.77,55.1,0.01878,2e-05,2.84965]
[1779912506851,36.34,75119.96,55.1,0.01876,2e-05,2.8475]
[1779912511886,36.33,75121.8,55.1,0.01876,2e-05,2.84758]
[1779912513222,36.33,75121.8,55.1,0.01876,2e-05,2.84758]
[1779912522969,36.31,75123.14,55.1,0.01874,2e-05,2.84526]
[1779912529014,36.31,75121.68,55.1,0.01869,2e-05,2.83821]
[1779912534048,36.3,75123.9,55.1,0.01871,2e-05,2.84147]
[1779912539084,36.29,75120.42,55.1,0.01862,2e-05,2.82959]
[1779912541423,36.29,75120.18,55.1,0.01861,2e-05,2.82794]
[1779912544479,36.28,75120.18,55.1,0.0186,2e-05,2.82643]
[1779912550161,36.27,75120.51,55.1,0.01858,2e-05,2.8243]
[1779912555196,36.27,75123.49,55.1,0.01862,2e-05,2.82971]
[1779912560231,36.26,75124.53,55.1,0.01862,2e-05,2.82994]
[1779912565266,36.25,75124.59,55.1,0.01861,2e-05,2.82756]
[1779912570301,36.24,75124.51,55.1,0.01859,2e-05,2.82485]
[1779912573173,36.24,75124.85,55.1,0.01857,2e-05,2.82215]
[1779912573881,36.24,75130.36,55.1,0.01868,2e-05,2.83679]
[1779912579364,36.23,75128.49,55.1,0.01861,2e-05,2.82828]
[1779912585406,36.22,75126.41,55.1,0.01855,2e-05,2.81982]
[1779912590440,36.21,75129.55,55.1,0.01859,2e-05,2.82575]
[1779912596483,36.21,75137.63,55.1,0.01873,2e-05,2.84423]
[1779912601518,36.2,75138.36,55.1,0.01873,2e-05,2.84367]
[1779912607560,36.19,75142.18,55.1,0.01878,2e-05,2.85085]
[1779912612595,36.18,75154.83,55.1,0.01902,2e-05,2.88223]
[1779912617226,36.18,75155.76,55.1,0.01903,2e-05,2.88308]
[1779912617304,36.18,75155.76,55.1,0.01903,2e-05,2.88308]
[1779912621707,36.17,75157.35,55.1,0.01904,2e-05,2.88464]
[1779912621819,36.17,75157.35,55.1,0.01904,2e-05,2.88464]
[1779912622652,36.17,75149.16,55.1,0.01887,2e-05,2.86203]
[1779912623420,36.17,75136.98,55.1,0.01862,2e-05,2.82896]
[1779912629714,36.16,75134.78,55.1,0.01855,2e-05,2.8202]
[1779912634651,36.15,75140.6,55.1,0.01864,2e-05,2.83179]
[1779912639785,36.15,75140.32,55.1,0.01861,2e-05,2.82832]
[1779912643526,36.14,75139.19,55.1,0.01858,2e-05,2.824]
[1779912648966,36.14,75137.11,55.1,0.01852,2e-05,2.81634]
[1779912649815,36.13,75131.35,55.1,0.0184,2e-05,2.80066]
[1779912651071,36.13,75130.63,55.1,0.01839,2e-05,2.79837]
[1779912656906,36.12,75131.79,55.1,0.01839,2e-05,2.79873]
[1779912661940,36.12,75142.69,55.1,0.01859,2e-05,2.82558]
[1779912666976,36.11,75145.71,55.1,0.01864,2e-05,2.83142]
[1779912672017,36.11,75145.98,55.1,0.01862,2e-05,2.82995]
[1779912677051,36.1,75146.18,55.1,0.01861,2e-05,2.82832]
[1779912683094,36.09,75141.47,55.1,0.0185,2e-05,2.81336]
[1779912689136,36.09,75141.54,55.1,0.01848,2e-05,2.81118]
[1779912695178,36.08,75141.55,55.1,0.01845,2e-05,2.80677]
[1779912700213,36.07,75141.61,55.1,0.01844,2e-05,2.80504]
[1779912705249,36.07,75141.64,55.1,0.01842,2e-05,2.80324]
[1779912710285,36.06,75142.02,55.1,0.01842,2e-05,2.8024]
[1779912715320,36.06,75141.57,55.1,0.01839,2e-05,2.79938]
[1779912720355,36.05,75142.85,55.1,0.0184,2e-05,2.80095]
[1779912722550,36.05,75140.35,55.1,0.01835,2e-05,2.79361]
[1779912724550,36.05,75141.17,55.1,0.01836,2e-05,2.79543]
[1779912732848,36.04,75140.96,55.1,0.01833,2e-05,2.79168]
[1779912733170,36.04,75140.96,55.1,0.01833,2e-05,2.79168]
[1779912733547,36.04,75140.96,55.1,0.01833,2e-05,2.79168]
[1779912734409,36.04,75131.42,55.1,0.01814,2e-05,2.76619]
[1779912735093,36.04,75133.24,55.1,0.01817,2e-05,2.77034]
[1779912740495,36.03,75139.65,55.1,0.01829,2e-05,2.78532]
[1779912742107,36.03,75139.65,55.1,0.01829,2e-05,2.78532]
[1779912744186,36.03,75140.53,55.1,0.01829,2e-05,2.78664]
[1779912745258,36.03,75146.04,55.1,0.0184,2e-05,2.80088]
[1779912746614,36.03,75148.31,55.1,0.01844,2e-05,2.80617]
[1779912747282,36.03,75148.31,55.1,0.01844,2e-05,2.80617]
[1779912752689,36.02,75151.32,55.1,0.01848,2e-05,2.81018]
[1779912758621,36.01,75152.71,55.1,0.01848,2e-05,2.81122]
[1779912764663,36.01,75152.36,55.1,0.01846,2e-05,2.808]
[1779912769700,36.0,75151.36,55.1,0.01842,2e-05,2.80349]
[1779912775741,35.99,75151.52,55.1,0.01841,2e-05,2.80173]
[1779912781783,35.99,75149.97,55.1,0.01836,2e-05,2.79549]
[1779912786819,35.98,75148.73,55.1,0.01833,2e-05,2.79052]
[1779912792861,35.98,75148.0,55.1,0.0183,2e-05,2.78662]
[1779912798903,35.97,75148.63,55.1,0.01829,2e-05,2.78637]
[1779912801103,35.97,75148.58,55.1,0.01829,2e-05,2.78592]
[1779912803106,35.97,75148.85,55.1,0.01829,2e-05,2.786]
[1779912808973,35.96,75148.96,55.1,0.01828,2e-05,2.78409]
[1779912814008,35.96,75150.03,55.1,0.01827,2e-05,2.78324]
[1779912818533,35.96,75149.34,55.1,0.01825,2e-05,2.78079]
[1779912821576,35.95,75149.52,55.1,0.01825,2e-05,2.78003]
[1779912827106,35.95,75154.65,55.1,0.01833,2e-05,2.79136]
[1779912832142,35.94,75155.18,55.1,0.01833,2e-05,2.79109]
[1779912834685,35.94,75155.22,55.1,0.01833,2e-05,2.79086]
[1779912835053,35.94,75155.27,55.1,0.01833,2e-05,2.79066]
[1779912835364,35.94,75155.27,55.1,0.01833,2e-05,2.79066]
[1779912836503,35.94,75161.74,55.1,0.01846,2e-05,2.80752]
[1779912836541,35.94,75161.74,55.1,0.01846,2e-05,2.80752]
[1779912839975,35.93,75164.55,55.1,0.0185,2e-05,2.81357]
[1779912840972,35.93,75165.04,55.1,0.01851,2e-05,2.8145]
[1779912847252,35.93,75164.69,55.1,0.01848,2e-05,2.81101]
[1779912852287,35.92,75163.29,55.1,0.01844,2e-05,2.8055]
[1779912857322,35.92,75163.41,55.1,0.01843,2e-05,2.80411]
[1779912862357,35.91,75164.56,55.1,0.01844,2e-05,2.80546]
[1779912864174,35.91,75165.35,55.1,0.01845,2e-05,2.80723]
[1779912864440,35.91,75165.35,55.1,0.01845,2e-05,2.80723]
[1779912865554,35.91,75176.89,55.1,0.01869,2e-05,2.83777]
[1779912866484,35.91,75181.28,55.1,0.01877,2e-05,2.84918]
[1779912872427,35.9,75182.1,55.1,0.01875,2e-05,2.84626]
[1779912877462,35.89,75183.21,55.1,0.01876,2e-05,2.84709]
[1779912882497,35.89,75183.71,55.1,0.01875,2e-05,2.84628]
[1779912886375,35.88,75183.68,55.1,0.01874,2e-05,2.84532]
[1779912889409,35.88,75183.46,55.1,0.01873,2e-05,2.84296]
[1779912894580,35.87,75183.24,55.1,0.0187,2e-05,2.83975]
[1779912899616,35.86,75180.76,55.1,0.01863,2e-05,2.83094]
[1779912902090,35.86,75185.91,55.1,0.01873,2e-05,2.84396]
[1779912902413,35.86,75185.91,55.1,0.01873,2e-05,2.84396]
[1779912902686,35.86,75185.91,55.1,0.01873,2e-05,2.84396]
[1779912903697,35.86,75197.08,55.1,0.01896,2e-05,2.87377]
[1779912904693,35.86,75199.69,55.1,0.01901,2e-05,2.88042]
[1779912907481,35.86,75197.2,55.1,0.01895,2e-05,2.87216]
[1779912907669,35.86,75197.2,55.1,0.01895,2e-05,2.87216]
[1779912909714,35.85,75200.96,55.1,0.01902,2e-05,2.88089]
[1779912914723,35.84,75202.43,55.1,0.01902,2e-05,2.88183]
[1779912919758,35.84,75203.62,55.1,0.01903,2e-05,2.88251]
[1779912924792,35.83,75206.74,55.1,0.01907,2e-05,2.88841]
[1779912929828,35.82,75206.23,55.1,0.01904,2e-05,2.88443]
[1779912934863,35.81,75206.99,55.1,0.01902,2e-05,2.8818]
[1779912937729,35.81,75207.07,55.1,0.01902,2e-05,2.88151]
[1779912937926,35.81,75208.02,55.1,0.01904,2e-05,2.8836]
[1779912938913,35.81,75222.27,55.1,0.01933,2e-05,2.92215]
[1779912939708,35.81,75222.27,55.1,0.01933,2e-05,2.92215]
[1779912941990,35.8,75227.34,55.1,0.01943,2e-05,2.93437]
[1779912947953,35.79,75236.03,55.1,0.01958,2e-05,2.9541]
[1779912948951,35.79,75236.03,55.1,0.01958,2e-05,2.9541]
[1779912950472,35.79,75235.47,55.1,0.01956,2e-05,2.95191]
[1779912950857,35.79,75222.88,55.1,0.01929,2e-05,2.91647]
[1779912956013,35.78,75218.57,55.1,0.01917,2e-05,2.90135]
[1779912957582,35.78,75218.57,55.1,0.01917,2e-05,2.90135]
[1779912957591,35.78,75218.57,55.1,0.01917,2e-05,2.90135]
[1779912958719,35.78,75214.64,55.1,0.01909,2e-05,2.89006]
[1779912960319,35.77,75203.5,55.1,0.01885,2e-05,2.85874]
[1779912961356,35.77,75203.01,55.1,0.01883,2e-05,2.85695]
[1779912962095,35.77,75201.18,55.1,0.01879,2e-05,2.85154]
[1779912962305,35.77,75201.18,55.1,0.01879,2e-05,2.85154]
[1779912962349,35.77,75201.18,55.1,0.01879,2e-05,2.85154]
[1779912963180,35.77,75201.0,55.1,0.01878,2e-05,2.8506]
[1779912964362,35.77,75195.01,55.1,0.01866,2e-05,2.83398]
[1779912965071,35.77,75187.53,55.1,0.0185,2e-05,2.81346]
[1779912966158,35.77,75186.11,55.1,0.01847,2e-05,2.80891]
[1779912966341,35.77,75186.11,55.1,0.01847,2e-05,2.80891]
[1779912968374,35.76,75184.17,55.1,0.01842,2e-05,2.80335]
[1779912974151,35.76,75176.58,55.1,0.01825,2e-05,2.78083]
[1779912979186,35.75,75182.08,55.1,0.01835,2e-05,2.79387]
[1779912984222,35.75,75181.59,55.1,0.01833,2e-05,2.7908]
[1779912989376,35.74,75182.02,55.1,0.01833,2e-05,2.79054]
[1779912990753,35.74,75181.19,55.1,0.01831,2e-05,2.78798]
[1779912995813,35.74,75193.17,55.1,0.01852,2e-05,2.81527]
[1779912997071,35.74,75193.22,55.1,0.01852,2e-05,2.81541]
[1779913003048,35.73,75194.55,55.1,0.01853,2e-05,2.81701]
[1779913004223,35.73,75194.55,55.1,0.01852,2e-05,2.81623]
[1779913005216,35.73,75192.12,55.1,0.01847,2e-05,2.80932]
[1779913010407,35.72,75191.83,55.1,0.01845,2e-05,2.80674]
[1779913013445,35.72,75215.39,55.1,0.01892,2e-05,2.86873]
[1779913018480,35.71,75216.89,55.1,0.01894,2e-05,2.8704]
[1779913023515,35.7,75215.53,55.1,0.01889,2e-05,2.86434]
[1779913028551,35.7,75217.69,55.1,0.01892,2e-05,2.86788]
[1779913033587,35.69,75217.26,55.1,0.01889,2e-05,2.86436]
[1779913038627,35.68,75226.57,55.1,0.01906,2e-05,2.88742]
[1779913042300,35.68,75232.61,55.1,0.01918,2e-05,2.90245]
[1779913043282,35.68,75226.42,55.1,0.01905,2e-05,2.88494]
[1779913048697,35.67,75222.14,55.1,0.01893,2e-05,2.87035]
[1779913053733,35.66,75221.48,55.1,0.01889,2e-05,2.86408]
[1779913058767,35.66,75225.24,55.1,0.01895,2e-05,2.87207]
[1779913063802,35.65,75231.47,55.1,0.01906,2e-05,2.88679]
[1779913068838,35.64,75230.7,55.1,0.01903,2e-05,2.88226]
[1779913072831,35.64,75231.04,55.1,0.01902,2e-05,2.88129]
[1779913073856,35.64,75226.45,55.1,0.01892,2e-05,2.86827]
[1779913078908,35.63,75220.44,55.1,0.01877,2e-05,2.84937]
[1779913083943,35.62,75221.39,55.1,0.01878,2e-05,2.84989]
[1779913089261,35.62,75222.15,55.1,0.01878,2e-05,2.8503]
[1779913090897,35.62,75226.86,55.1,0.01887,2e-05,2.86228]
[1779913096606,35.61,75236.83,55.1,0.01906,2e-05,2.88719]
[1779913096996,35.61,75241.3,55.1,0.01915,2e-05,2.899]
[1779913097326,35.61,75241.3,55.1,0.01915,2e-05,2.899]
[1779913100648,35.6,75251.49,55.1,0.01936,2e-05,2.92557]
[1779913106097,35.59,75250.17,55.1,0.0193,2e-05,2.91811]
[1779913111132,35.58,75256.54,55.1,0.0194,2e-05,2.93083]
[1779913116167,35.58,75256.97,55.1,0.01939,2e-05,2.92923]
[1779913121202,35.57,75256.25,55.1,0.01935,2e-05,2.92444]
[1779913123898,35.57,75255.66,55.1,0.01933,2e-05,2.92224]
[1779913125567,35.56,75259.98,55.1,0.01942,2e-05,2.93314]
[1779913129848,35.56,75265.35,55.1,0.01951,2e-05,2.94576]
[1779913130840,35.56,75265.71,55.1,0.01952,2e-05,2.94617]
[1779913135191,35.55,75260.94,55.1,0.01939,2e-05,2.92988]
[1779913137190,35.54,75258.73,55.1,0.01933,2e-05,2.9226]
[1779913142349,35.54,75260.78,55.1,0.01935,2e-05,2.9249]
[1779913147384,35.53,75259.62,55.1,0.01931,2e-05,2.91886]
[1779913152419,35.52,75259.15,55.1,0.01927,2e-05,2.91478]
[1779913157454,35.51,75259.47,55.1,0.01926,2e-05,2.91293]
[1779913163496,35.5,75260.13,55.1,0.01925,2e-05,2.91149]
[1779913168531,35.5,75260.11,55.1,0.01923,2e-05,2.90872]
[1779913174573,35.49,75263.48,55.1,0.01926,2e-05,2.91266]
[1779913179612,35.48,75272.35,55.1,0.01943,2e-05,2.93449]
[1779913184649,35.47,75272.94,55.1,0.01942,2e-05,2.9332]
[1779913189684,35.46,75275.21,55.1,0.01944,2e-05,2.93659]
[1779913191268,35.46,75274.74,55.1,0.01943,2e-05,2.93468]
[1779913191290,35.46,75274.74,55.1,0.01943,2e-05,2.93468]
[1779913192423,35.46,75272.02,55.1,0.01936,2e-05,2.92651]
[1779913197740,35.45,75271.85,55.1,0.01933,2e-05,2.92263]
[1779913198915,35.45,75271.85,55.1,0.01933,2e-05,2.92263]
[1779913204287,35.44,75275.79,55.1,0.01939,2e-05,2.9302]
[1779913206128,35.44,75275.98,55.1,0.01939,2e-05,2.93015]
[1779913212845,35.42,75280.19,55.1,0.01945,2e-05,2.93724]
[1779913217880,35.42,75282.91,55.1,0.01948,2e-05,2.94193]
[1779913222915,35.41,75284.84,55.1,0.0195,2e-05,2.94443]
[1779913227950,35.4,75286.65,55.1,0.01952,2e-05,2.94663]
[1779913232985,35.39,75287.89,55.1,0.01951,2e-05,2.94504]
[1779913238022,35.38,75285.75,55.1,0.01943,2e-05,2.93567]
[1779913241597,35.38,75286.2,55.1,0.01943,2e-05,2.93529]
[1779913241971,35.38,75286.2,55.1,0.01943,2e-05,2.93529]
[1779913242939,35.38,75289.72,55.1,0.01951,2e-05,2.94515]
[1779913244521,35.38,75291.52,55.1,0.01954,2e-05,2.9491]
[1779913245544,35.37,75291.51,55.1,0.01953,2e-05,2.94794]
[1779913251116,35.36,75288.85,55.1,0.01945,2e-05,2.93718]
[1779913255490,35.36,75288.49,55.1,0.01943,2e-05,2.93455]
[1779913256961,35.36,75281.47,55.1,0.01927,2e-05,2.91442]
[1779913259960,35.35,75273.99,55.1,0.0191,2e-05,2.89223]
[1779913260992,35.35,75273.99,55.1,0.0191,2e-05,2.89177]
[1779913266225,35.34,75266.54,55.1,0.01892,2e-05,2.86811]
[1779913271260,35.34,75253.21,55.1,0.01862,2e-05,2.82964]
[1779913273161,35.34,75251.78,55.1,0.01859,2e-05,2.82539]
[1779913273554,35.34,75236.87,55.1,0.01828,2e-05,2.78471]
[1779913274454,35.34,75236.87,55.1,0.01828,2e-05,2.78471]
[1779913280431,35.33,75223.95,55.1,0.01801,2e-05,2.74873]
[1779913281411,35.33,75224.27,55.1,0.01801,2e-05,2.74938]
[1779913282129,35.33,75224.27,55.1,0.01801,2e-05,2.74938]
[1779913282298,35.33,75218.8,55.1,0.0179,2e-05,2.73463]
[1779913282606,35.33,75218.8,55.1,0.0179,2e-05,2.73463]
[1779913283067,35.33,75201.16,55.1,0.01755,2e-05,2.68795]
[1779913283227,35.33,75201.16,55.1,0.01755,2e-05,2.68795]
[1779913286655,35.33,75206.18,55.1,0.01764,2e-05,2.70081]
[1779913292417,35.33,75210.26,55.1,0.0177,2e-05,2.70855]
[1779913297452,35.32,75208.39,55.1,0.01766,2e-05,2.70297]
[1779913302487,35.32,75208.91,55.1,0.01767,2e-05,2.70373]
[1779913304020,35.32,75208.91,55.1,0.01767,2e-05,2.70373]
[1779913304961,35.32,75208.43,55.1,0.01766,2e-05,2.70234]
[1779913310543,35.32,75209.82,55.1,0.01768,2e-05,2.70524]
[1779913315579,35.32,75209.89,55.1,0.01768,2e-05,2.70475]
[1779913320617,35.32,75201.86,55.1,0.01751,2e-05,2.6831]
[1779913325652,35.31,75206.39,55.1,0.0176,2e-05,2.69443]
[1779913330687,35.31,75205.94,55.1,0.01758,2e-05,2.69262]
[1779913335723,35.31,75206.44,55.1,0.01759,2e-05,2.69332]
[1779913340758,35.31,75208.94,55.1,0.01763,2e-05,2.69923]
[1779913345794,35.31,75209.29,55.1,0.01764,2e-05,2.69947]
[1779913350829,35.31,75209.83,55.1,0.01764,2e-05,2.70019]
[1779913355864,35.3,75207.28,55.1,0.01757,2e-05,2.69075]
[1779913360899,35.3,75207.36,55.1,0.01757,2e-05,2.69032]
[1779913365990,35.3,75204.63,55.1,0.01751,2e-05,2.68266]
[1779913371976,35.3,75204.4,55.1,0.0175,2e-05,2.68127]
[1779913377012,35.3,75205.54,55.1,0.01752,2e-05,2.68368]
[1779913382058,35.29,75203.95,55.1,0.01748,2e-05,2.67895]
[1779913382840,35.29,75203.95,55.1,0.01748,2e-05,2.67895]
[1779913384223,35.29,75193.53,55.1,0.01728,2e-05,2.65169]
[1779913390104,35.29,75192.0,55.1,0.01724,2e-05,2.6473]
[1779913395140,35.29,75192.96,55.1,0.01726,2e-05,2.64952]
[1779913402189,35.29,75192.93,55.1,0.01726,2e-05,2.64907]
[1779913408231,35.29,75195.64,55.1,0.01731,2e-05,2.65569]
[1779913413265,35.29,75193.36,55.1,0.01725,2e-05,2.64744]
[1779913419308,35.29,75193.25,55.1,0.01724,2e-05,2.64687]
[1779913425097,35.29,75190.47,55.1,0.01719,2e-05,2.63949]
[1779913426386,35.29,75189.25,55.1,0.01716,2e-05,2.63627]
[1779913431697,35.29,75188.08,55.1,0.01714,2e-05,2.63313]
[1779913431897,35.29,75188.08,55.1,0.01714,2e-05,2.63313]
[1779913432768,35.29,75187.41,55.1,0.01713,2e-05,2.63138]
[1779913432776,35.29,75187.41,55.1,0.01713,2e-05,2.63138]
[1779913438441,35.29,75178.56,55.1,0.01696,2e-05,2.60872]
[1779913444482,35.29,75180.65,55.1,0.017,2e-05,2.61417]
[1779913449726,35.29,75180.66,55.1,0.017,2e-05,2.61425]
[1779913451037,35.29,75185.8,55.1,0.0171,2e-05,2.62748]
[1779913456567,35.29,75190.96,55.1,0.0172,2e-05,2.64069]
[1779913461602,35.29,75195.3,55.1,0.01728,2e-05,2.65168]
[1779913466637,35.29,75192.04,55.1,0.01721,2e-05,2.64301]
[1779913471672,35.29,75192.67,55.1,0.01721,2e-05,2.64242]
[1779913476465,35.28,75192.6,55.1,0.01721,2e-05,2.64212]
[1779913477453,35.28,75181.32,55.1,0.01699,2e-05,2.61304]
[1779913483756,35.29,75174.3,55.1,0.01686,2e-05,2.59537]
[1779913488791,35.29,75177.57,55.1,0.01692,2e-05,2.60396]
[1779913494833,35.29,75177.09,55.1,0.01692,2e-05,2.60297]
[1779913499868,35.29,75176.66,55.1,0.01691,2e-05,2.60211]
[1779913504903,35.29,75180.15,55.1,0.01698,2e-05,2.61121]
[1779913509938,35.29,75179.61,55.1,0.01697,2e-05,2.60997]
[1779913514973,35.29,75179.72,55.1,0.01697,2e-05,2.61041]
[1779913520009,35.29,75179.41,55.1,0.01697,2e-05,2.60977]
[1779913525043,35.29,75179.43,55.1,0.01697,2e-05,2.60999]
[1779913530078,35.29,75180.49,55.1,0.01699,2e-05,2.61287]
[1779913535113,35.29,75180.39,55.1,0.01698,2e-05,2.61074]
[1779913540148,35.29,75180.54,55.1,0.01698,2e-05,2.61127]
[1779913545183,35.29,75181.32,55.1,0.017,2e-05,2.61341]
[1779913550218,35.29,75189.28,55.1,0.01715,2e-05,2.63405]
[1779913556260,35.29,75190.33,55.1,0.01717,2e-05,2.63669]
[1779913560857,35.29,75190.35,55.1,0.01717,2e-05,2.63669]
[1779913566330,35.29,75191.06,55.1,0.01719,2e-05,2.63835]
[1779913571365,35.29,75191.29,55.1,0.01719,2e-05,2.63877]
[1779913576404,35.29,75193.8,55.1,0.01724,2e-05,2.64509]
[1779913582448,35.29,75195.0,55.1,0.01726,2e-05,2.64792]
[1779913585599,35.29,75194.85,55.1,0.01725,2e-05,2.64745]
[1779913588600,35.29,75194.97,55.1,0.01725,2e-05,2.64764]
[1779913594532,35.29,75195.85,55.1,0.01726,2e-05,2.64762]
[1779913599568,35.29,75196.53,55.1,0.01727,2e-05,2.64923]
[1779913604602,35.29,75196.28,55.1,0.01726,2e-05,2.64844]
[1779913609637,35.29,75195.9,55.1,0.01726,2e-05,2.64733]
[1779913615679,35.29,75197.1,55.1,0.01728,2e-05,2.65031]
[1779913620714,35.29,75197.79,55.1,0.01729,2e-05,2.65198]
[1779913625753,35.29,75197.43,55.1,0.01728,2e-05,2.65094]
[1779913631795,35.29,75197.38,55.1,0.01728,2e-05,2.65069]
[1779913636830,35.29,75203.13,55.1,0.01739,2e-05,2.66555]
[1779913641867,35.28,75208.74,55.1,0.0175,2e-05,2.67993]
[1779913647907,35.28,75206.79,55.1,0.01746,2e-05,2.67448]
[1779913652942,35.28,75207.6,55.1,0.01746,2e-05,2.67422]
[1779913657977,35.28,75207.43,55.1,0.01745,2e-05,2.6735]
[1779913661143,35.28,75207.37,55.1,0.01745,2e-05,2.67329]
[1779913662192,35.28,75206.96,55.1,0.01744,2e-05,2.67211]
[1779913668047,35.28,75197.96,55.1,0.01727,2e-05,2.64857]
[1779913673082,35.28,75198.52,55.1,0.01728,2e-05,2.64994]
[1779913678118,35.28,75200.8,55.1,0.01732,2e-05,2.65576]
[1779913684159,35.28,75203.94,55.1,0.01738,2e-05,2.66367]
[1779913689194,35.28,75202.09,55.1,0.01734,2e-05,2.65865]
[1779913694229,35.28,75201.12,55.1,0.01732,2e-05,2.65598]
[1779913699265,35.28,75194.9,55.1,0.0172,2e-05,2.63982]
[1779913704300,35.28,75195.12,55.1,0.01721,2e-05,2.64037]
[1779913709335,35.28,75194.62,55.1,0.01719,2e-05,2.63903]
[1779913710569,35.28,75194.62,55.1,0.01719,2e-05,2.63903]
[1779913710711,35.28,75193.79,55.1,0.01718,2e-05,2.63688]
[1779913711593,35.28,75181.91,55.1,0.01694,2e-05,2.60425]
[1779913711611,35.28,75181.91,55.1,0.01694,2e-05,2.60425]
[1779913711693,35.28,75181.91,55.1,0.01694,2e-05,2.60425]
[1779913712105,35.28,75181.91,55.1,0.01694,2e-05,2.60425]
[1779913712356,35.28,75167.26,55.1,0.01666,2e-05,2.56698]
[1779913712831,35.28,75167.26,55.1,0.01666,2e-05,2.56698]
[1779913718130,35.28,75162.65,55.1,0.01657,2e-05,2.55588]
[1779913718212,35.28,75162.65,55.1,0.01657,2e-05,2.55588]
[1779913718547,35.28,75162.65,55.1,0.01657,2e-05,2.55588]
[1779913719386,35.28,75157.19,55.1,0.01647,2e-05,2.54225]
[1779913724463,35.28,75150.53,55.1,0.01635,2e-05,2.52647]
[1779913729482,35.29,75150.07,55.1,0.01635,2e-05,2.52622]
[1779913734517,35.29,75150.26,55.1,0.01636,2e-05,2.52758]
[1779913739552,35.29,75150.57,55.1,0.01638,2e-05,2.52923]
[1779913744587,35.29,75161.14,55.1,0.01658,2e-05,2.55662]
[1779913745930,35.29,75162.96,55.1,0.01662,2e-05,2.56148]
[1779913747001,35.3,75161.95,55.1,0.0166,2e-05,2.55904]
[1779913756671,35.3,75168.22,55.1,0.01673,2e-05,2.57605]
[1779913761706,35.3,75167.95,55.1,0.01672,2e-05,2.57586]
[1779913766741,35.3,75165.94,55.1,0.01669,2e-05,2.57129]
[1779913771777,35.3,75163.78,55.1,0.01664,2e-05,2.56436]
[1779913777818,35.31,75164.04,55.1,0.01665,2e-05,2.56574]
[1779913782854,35.31,75156.14,55.1,0.01651,2e-05,2.54644]
[1779913787889,35.31,75155.33,55.1,0.0165,2e-05,2.54518]
[1779913792926,35.31,75154.8,55.1,0.01649,2e-05,2.54461]
[1779913797960,35.31,75155.54,55.1,0.01651,2e-05,2.54723]
[1779913802996,35.32,75150.29,55.1,0.01642,2e-05,2.53479]
[1779913808031,35.32,75146.2,55.1,0.01635,2e-05,2.52549]
[1779913813066,35.32,75153.22,55.1,0.01649,2e-05,2.54389]
[1779913818101,35.32,75154.36,55.1,0.01651,2e-05,2.54742]
[1779913823136,35.33,75153.26,55.1,0.0165,2e-05,2.54536]
[1779913828173,35.33,75158.36,55.1,0.0166,2e-05,2.55895]
[1779913833208,35.33,75159.7,55.1,0.01662,2e-05,2.56095]
[1779913838243,35.33,75159.45,55.1,0.01662,2e-05,2.56097]
[1779913843277,35.33,75161.56,55.1,0.01666,2e-05,2.56696]
[1779913848313,35.34,75163.66,55.1,0.01671,2e-05,2.57285]
[1779913853348,35.34,75163.59,55.1,0.01671,2e-05,2.57323]
[1779913858383,35.34,75165.13,55.1,0.01674,2e-05,2.57765]
[1779913863418,35.34,75163.83,55.1,0.01672,2e-05,2.57486]
[1779913868453,35.34,75165.18,55.1,0.01675,2e-05,2.57879]
[1779913870958,35.34,75165.16,55.1,0.01675,2e-05,2.57894]
[1779913871937,35.34,75165.19,55.1,0.01676,2e-05,2.57911]
[1779913877518,35.34,75167.72,55.1,0.01681,2e-05,2.58609]
[1779913885575,35.35,75164.0,55.1,0.01674,2e-05,2.57743]
[1779913890615,35.35,75164.05,55.1,0.01675,2e-05,2.57809]
[1779913895650,35.35,75164.75,55.1,0.01675,2e-05,2.57839]
[1779913900685,35.35,75166.43,55.1,0.01679,2e-05,2.5832]
[1779913905720,35.35,75165.57,55.1,0.01678,2e-05,2.58154]
[1779913912770,35.36,75166.51,55.1,0.0168,2e-05,2.58475]
[1779913918812,35.36,75167.41,55.1,0.01682,2e-05,2.58766]
[1779913927875,35.36,75168.1,55.1,0.01684,2e-05,2.59038]
[1779913932910,35.36,75167.05,55.1,0.01683,2e-05,2.58826]
[1779913936328,35.36,75167.31,55.1,0.01683,2e-05,2.58915]
[1779913936439,35.36,75167.31,55.1,0.01683,2e-05,2.58915]
[1779913937213,35.36,75136.95,55.1,0.01626,2e-05,2.51298]
[1779913938363,35.36,75136.95,55.1,0.01626,2e-05,2.51298]
[1779913938948,35.36,75124.06,55.1,0.01603,2e-05,2.48131]
[1779913944994,35.37,75122.14,55.1,0.01601,2e-05,2.47858]
[1779913951264,35.37,75117.72,55.1,0.01594,2e-05,2.46888]
[1779913952170,35.38,75117.75,55.1,0.01593,2e-05,2.46757]
[1779913953381,35.38,75109.75,55.1,0.01579,2e-05,2.44829]
[1779913955381,35.38,75104.66,55.1,0.0157,2e-05,2.43623]
[1779913963119,35.39,75110.23,55.1,0.01582,2e-05,2.45287]
[1779913968155,35.39,75116.77,55.1,0.01595,2e-05,2.47023]
[1779913973190,35.39,75117.87,55.1,0.01598,2e-05,2.47419]
[1779913978225,35.4,75115.44,55.1,0.01594,2e-05,2.46945]
[1779913983260,35.4,75113.52,55.1,0.01592,2e-05,2.466]
[1779913988295,35.41,75112.07,55.1,0.0159,2e-05,2.46373]
[1779913993330,35.41,75110.55,55.1,0.01588,2e-05,2.46128]
[1779913998365,35.41,75105.69,55.1,0.01581,2e-05,2.45074]
[1779914003536,35.42,75102.45,55.1,0.01575,2e-05,2.44393]
[1779914009442,35.42,75104.08,55.1,0.0158,2e-05,2.4498]
[1779914014478,35.43,75105.08,55.1,0.01581,2e-05,2.45163]
[1779914015129,35.43,75105.08,55.1,0.01581,2e-05,2.45163]
[1779914016158,35.43,75098.79,55.1,0.0157,2e-05,2.43659]
[1779914021527,35.43,75097.73,55.1,0.0157,2e-05,2.43577]
[1779914026562,35.44,75108.42,55.1,0.0159,2e-05,2.46304]
[1779914031597,35.44,75108.1,55.1,0.0159,2e-05,2.46341]
[1779914036632,35.44,75110.64,55.1,0.01596,2e-05,2.47074]
[1779914041668,35.45,75112.46,55.1,0.016,2e-05,2.47627]
[1779914046702,35.45,75112.15,55.1,0.016,2e-05,2.47652]
[1779914052744,35.45,75111.64,55.1,0.016,2e-05,2.47651]
[1779914057779,35.46,75110.41,55.1,0.01599,2e-05,2.47453]
[1779914062814,35.46,75111.68,55.1,0.01602,2e-05,2.47869]
[1779914067849,35.46,75110.03,55.1,0.01599,2e-05,2.47564]
[1779914072884,35.47,75110.69,55.1,0.016,2e-05,2.4763]
[1779914077919,35.47,75112.19,55.1,0.01604,2e-05,2.48101]
[1779914082956,35.47,75110.0,55.1,0.016,2e-05,2.47664]
[1779914087989,35.48,75109.29,55.1,0.016,2e-05,2.47613]
[1779914093024,35.48,75109.93,55.1,0.01602,2e-05,2.47873]
[1779914098060,35.48,75109.29,55.1,0.01602,2e-05,2.47818]
[1779914103097,35.49,75110.92,55.1,0.01605,2e-05,2.48316]
[1779914108131,35.49,75110.81,55.1,0.01606,2e-05,2.48386]
[1779914114173,35.49,75110.46,55.1,0.01606,2e-05,2.48416]
[1779914119208,35.5,75110.47,55.1,0.01607,2e-05,2.48515]
[1779914125250,35.5,75110.45,55.1,0.01608,2e-05,2.48625]
[1779914130286,35.5,75111.72,55.1,0.01611,2e-05,2.49033]
[1779914135321,35.51,75110.74,55.1,0.01608,2e-05,2.48691]
[1779914140357,35.51,75110.49,55.1,0.01609,2e-05,2.48728]
[1779914145393,35.51,75110.55,55.1,0.0161,2e-05,2.48842]
[1779914152442,35.52,75110.69,55.1,0.01611,2e-05,2.49015]
[1779914157477,35.52,75110.59,55.1,0.01611,2e-05,2.4909]
[1779914162512,35.52,75110.84,55.1,0.01613,2e-05,2.4925]
[1779914167547,35.53,75112.11,55.1,0.01616,2e-05,2.49661]
[1779914172582,35.53,75114.24,55.1,0.0162,2e-05,2.50279]
[1779914178624,35.53,75113.37,55.1,0.0162,2e-05,2.50172]
[1779914183659,35.53,75123.72,55.1,0.01639,2e-05,2.5282]
[1779914188694,35.54,75123.77,55.1,0.0164,2e-05,2.52899]
[1779914193729,35.54,75124.63,55.1,0.01641,2e-05,2.52979]
[1779914198765,35.54,75123.62,55.1,0.01639,2e-05,2.52794]
[1779914203800,35.54,75124.69,55.1,0.01642,2e-05,2.53127]
[1779914208835,35.54,75124.41,55.1,0.01642,2e-05,2.5312]
[1779914213870,35.55,75124.51,55.1,0.01643,2e-05,2.53207]
[1779914221926,35.55,75124.44,55.1,0.01643,2e-05,2.53285]
[1779914222788,35.55,75124.44,55.1,0.01643,2e-05,2.53285]
[1779914226958,35.55,75141.3,55.1,0.01675,2e-05,2.57542]
[1779914227058,35.55,75141.3,55.1,0.01675,2e-05,2.57542]
[1779914227395,35.55,75142.08,55.1,0.01676,2e-05,2.57743]
[1779914227488,35.55,75142.08,55.1,0.01676,2e-05,2.57743]
[1779914228059,35.55,75142.08,55.1,0.01676,2e-05,2.57743]
[1779914228522,35.55,75136.87,55.1,0.01667,2e-05,2.56434]
[1779914234023,35.55,75134.57,55.1,0.01663,2e-05,2.55893]
[1779914239058,35.55,75137.2,55.1,0.01668,2e-05,2.56591]
[1779914244093,35.55,75137.19,55.1,0.01668,2e-05,2.5662]
[1779914249128,35.55,75135.57,55.1,0.01665,2e-05,2.56246]
[1779914254166,35.56,75135.63,55.1,0.01664,2e-05,2.56104]
[1779914259200,35.56,75129.0,55.1,0.01652,2e-05,2.54482]
[1779914264235,35.56,75130.68,55.1,0.01656,2e-05,2.54954]
[1779914269270,35.56,75132.65,55.1,0.0166,2e-05,2.55492]
[1779914274306,35.56,75132.43,55.1,0.0166,2e-05,2.55478]
[1779914279341,35.56,75136.58,55.1,0.01668,2e-05,2.5656]
[1779914284377,35.56,75135.91,55.1,0.01667,2e-05,2.56424]
[1779914289414,35.56,75135.52,55.1,0.01666,2e-05,2.56359]
[1779914294450,35.56,75136.14,55.1,0.01668,2e-05,2.56549]
[1779914299485,35.57,75137.38,55.1,0.0167,2e-05,2.56894]
[1779914304520,35.57,75137.48,55.1,0.01671,2e-05,2.56949]
[1779914309555,35.57,75137.15,55.1,0.0167,2e-05,2.56896]
[1779914314590,35.57,75134.84,55.1,0.01665,2e-05,2.56145]
[1779914319626,35.57,75135.78,55.1,0.01667,2e-05,2.56416]
[1779914324661,35.57,75136.82,55.1,0.01669,2e-05,2.56709]
[1779914329700,35.57,75138.82,55.1,0.01673,2e-05,2.57242]
[1779914334748,35.57,75138.41,55.1,0.01673,2e-05,2.57165]
[1779914339783,35.57,75138.37,55.1,0.01673,2e-05,2.5718]
[1779914344818,35.57,75137.92,55.1,0.01672,2e-05,2.57093]
[1779914349853,35.57,75140.42,55.1,0.01677,2e-05,2.57746]
[1779914354888,35.57,75145.32,55.1,0.01687,2e-05,2.59]
[1779914360930,35.58,75145.13,55.1,0.01686,2e-05,2.58964]
[1779914365965,35.58,75142.56,55.1,0.01681,2e-05,2.58321]
[1779914371000,35.58,75137.96,55.1,0.01672,2e-05,2.56973]
[1779914378048,35.58,75136.51,55.1,0.01669,2e-05,2.56642]
[1779914383084,35.58,75131.7,55.1,0.0166,2e-05,2.55468]
[1779914388119,35.58,75127.47,55.1,0.01653,2e-05,2.54448]
[1779914393153,35.58,75126.23,55.1,0.01651,2e-05,2.54186]
[1779914395366,35.58,75124.93,55.1,0.01648,2e-05,2.5388]
[1779914396303,35.58,75117.99,55.1,0.01636,2e-05,2.52163]
[1779914399872,35.58,75117.76,55.1,0.01635,2e-05,2.52142]
[1779914401117,35.58,75114.76,55.1,0.0163,2e-05,2.51411]
[1779914406253,35.59,75116.07,55.1,0.01633,2e-05,2.51824]
[1779914411289,35.59,75121.72,55.1,0.01644,2e-05,2.53288]
[1779914416324,35.59,75123.54,55.1,0.01648,2e-05,2.53801]
[1779914422367,35.59,75123.92,55.1,0.01649,2e-05,2.5395]
[1779914427402,35.59,75124.04,55.1,0.0165,2e-05,2.54024]
[1779914432437,35.59,75128.03,55.1,0.01656,2e-05,2.54861]
[1779914437476,35.59,75128.11,55.1,0.01656,2e-05,2.54922]
[1779914442511,35.6,75126.09,55.1,0.01653,2e-05,2.5446]
[1779914447546,35.6,75126.43,55.1,0.01654,2e-05,2.54594]
[1779914452581,35.6,75126.56,55.1,0.01655,2e-05,2.54676]
[1779914455028,35.6,75126.49,55.1,0.01655,2e-05,2.54668]
[1779914460637,35.6,75126.64,55.1,0.01655,2e-05,2.54776]
[1779914465673,35.6,75126.72,55.1,0.01656,2e-05,2.54846]
[1779914468724,35.6,75126.9,55.1,0.01656,2e-05,2.54912]
[1779914470279,35.6,75119.48,55.1,0.01643,2e-05,2.53071]
[1779914469733,35.6,75103.88,55.1,0.01614,2e-05,2.49227]
[1779914474765,35.61,75102.23,55.1,0.01612,2e-05,2.48924]
[1779914477350,35.61,75102.06,55.1,0.01612,2e-05,2.48902]
[1779914481971,35.61,75102.26,55.1,0.01613,2e-05,2.49052]
[1779914482166,35.61,75102.26,55.1,0.01613,2e-05,2.49052]
[1779914487856,35.62,75104.55,55.1,0.01618,2e-05,2.49744]
[1779914492891,35.62,75111.82,55.1,0.01631,2e-05,2.51425]
[1779914497926,35.62,75109.88,55.1,0.01628,2e-05,2.51016]
[1779914503968,35.62,75110.37,55.1,0.01629,2e-05,2.51224]
[1779914509003,35.62,75110.23,55.1,0.01629,2e-05,2.5126]
[1779914514040,35.63,75110.99,55.1,0.01631,2e-05,2.51517]
[1779914519074,35.63,75112.9,55.1,0.01635,2e-05,2.52054]
[1779914524111,35.63,75118.37,55.1,0.01646,2e-05,2.5347]
[1779914529151,35.63,75122.81,55.1,0.01655,2e-05,2.5462]
[1779914534186,35.63,75124.82,55.1,0.01659,2e-05,2.5516]
[1779914539221,35.63,75125.72,55.1,0.01661,2e-05,2.5542]
[1779914544256,35.64,75119.49,55.1,0.01649,2e-05,2.53907]
[1779914549290,35.64,75120.31,55.1,0.01651,2e-05,2.54158]
[1779914554326,35.64,75121.96,55.1,0.01653,2e-05,2.54415]
[1779914559360,35.64,75127.15,55.1,0.01663,2e-05,2.55754]
[1779914566409,35.64,75127.16,55.1,0.01664,2e-05,2.55804]
[1779914571445,35.64,75126.91,55.1,0.01664,2e-05,2.55776]
[1779914576480,35.64,75126.94,55.1,0.01664,2e-05,2.5582]
[1779914581515,35.64,75125.84,55.1,0.01662,2e-05,2.5559]
[1779914587557,35.65,75126.69,55.1,0.01664,2e-05,2.5585]
[1779914593599,35.65,75126.6,55.1,0.01664,2e-05,2.55872]
[1779914598634,35.65,75126.93,55.1,0.01665,2e-05,2.55993]
[1779914603669,35.65,75127.29,55.1,0.01666,2e-05,2.5612]
[1779914609711,35.65,75127.31,55.1,0.01667,2e-05,2.56168]
[1779914614746,35.65,75127.29,55.1,0.01666,2e-05,2.55999]
[1779914619784,35.65,75127.68,55.1,0.01667,2e-05,2.56135]
[1779914620511,35.65,75127.68,55.1,0.01667,2e-05,2.56135]
[1779914621351,35.65,75127.68,55.1,0.01667,2e-05,2.56135]
[1779914630862,35.66,75128.71,55.1,0.01669,2e-05,2.56477]
[1779914635896,35.66,75126.67,55.1,0.01666,2e-05,2.56]
[1779914641939,35.66,75127.79,55.1,0.01668,2e-05,2.56328]
[1779914646974,35.66,75129.16,55.1,0.01671,2e-05,2.56708]
[1779914652011,35.66,75129.35,55.1,0.01671,2e-05,2.5679]
[1779914657043,35.66,75129.33,55.1,0.01672,2e-05,2.56819]
[1779914662079,35.66,75128.99,55.1,0.01671,2e-05,2.56768]
[1779914667113,35.66,75128.71,55.1,0.01671,2e-05,2.56733]
[1779914672149,35.66,75127.32,55.1,0.01667,2e-05,2.56219]
[1779914678192,35.67,75132.32,55.1,0.01677,2e-05,2.57515]
[1779914683228,35.67,75130.23,55.1,0.01674,2e-05,2.57024]
[1779914688263,35.67,75129.77,55.1,0.01673,2e-05,2.56943]
[1779914693298,35.67,75130.64,55.1,0.01675,2e-05,2.57197]
[1779914695046,35.67,75131.39,55.1,0.01676,2e-05,2.57392]
[1779914701355,35.67,75133.35,55.1,0.0168,2e-05,2.57929]
[1779914706390,35.67,75142.2,55.1,0.01697,2e-05,2.6019]
[1779914711429,35.67,75142.09,55.1,0.01697,2e-05,2.60171]
[1779914718479,35.67,75142.18,55.1,0.01697,2e-05,2.60207]
[1779914723514,35.67,75142.15,55.1,0.01697,2e-05,2.60204]
[1779914728549,35.67,75141.08,55.1,0.01695,2e-05,2.59937]
[1779914734591,35.67,75140.67,55.1,0.01693,2e-05,2.59634]
[1779914739625,35.67,75140.99,55.1,0.01694,2e-05,2.59719]
[1779914744032,35.67,75141.21,55.1,0.01694,2e-05,2.59776]
[1779914744945,35.67,75140.92,55.1,0.01694,2e-05,2.59703]
[1779914750706,35.67,75132.69,55.1,0.01678,2e-05,2.57648]
[1779914756083,35.67,75135.03,55.1,0.01683,2e-05,2.58253]
[1779914761783,35.67,75135.06,55.1,0.01683,2e-05,2.58282]
[1779914766818,35.67,75136.11,55.1,0.01685,2e-05,2.58564]
[1779914773866,35.68,75136.14,55.1,0.01686,2e-05,2.58595]
[1779914778902,35.68,75136.25,55.1,0.01686,2e-05,2.58641]
[1779914783939,35.68,75132.46,55.1,0.01679,2e-05,2.57705]
[1779914788974,35.68,75130.2,55.1,0.01675,2e-05,2.57165]
[1779914794009,35.68,75130.41,55.1,0.01674,2e-05,2.57046]
[1779914802065,35.68,75130.74,55.1,0.01675,2e-05,2.5718]
[1779914807100,35.68,75134.08,55.1,0.01682,2e-05,2.5805]
[1779914814148,35.68,75135.57,55.1,0.01685,2e-05,2.58455]
[1779914819184,35.68,75133.81,55.1,0.01682,2e-05,2.5803]
[1779914824219,35.68,75133.94,55.1,0.01682,2e-05,2.58085]
[1779914829257,35.68,75135.84,55.1,0.01686,2e-05,2.58582]
[1779914838320,35.68,75142.44,55.1,0.01698,2e-05,2.60259]
[1779914843355,35.68,75141.43,55.1,0.01696,2e-05,2.60002]
[1779914849397,35.68,75141.66,55.1,0.01697,2e-05,2.6006]
[1779914854432,35.68,75140.11,55.1,0.01693,2e-05,2.59462]
[1779914859467,35.68,75136.77,55.1,0.01686,2e-05,2.58626]
[1779914864502,35.68,75136.76,55.1,0.01686,2e-05,2.58635]
[1779914869539,35.68,75136.99,55.1,0.01687,2e-05,2.58705]
[1779914874576,35.68,75136.76,55.1,0.01687,2e-05,2.58658]
[1779914879611,35.69,75136.72,55.1,0.01687,2e-05,2.5866]
[1779914884646,35.69,75137.33,55.1,0.01688,2e-05,2.58827]
[1779914889935,35.69,75137.43,55.1,0.01688,2e-05,2.5886]
[1779914895723,35.69,75153.94,55.1,0.0172,2e-05,2.63059]
[1779914900758,35.68,75155.04,55.1,0.01722,2e-05,2.63313]
[1779914905793,35.68,75154.33,55.1,0.0172,2e-05,2.63098]
[1779914910828,35.68,75153.14,55.1,0.01717,2e-05,2.62752]
[1779914915881,35.68,75152.61,55.1,0.01715,2e-05,2.62379]
[1779914921923,35.68,75151.19,55.1,0.01712,2e-05,2.61981]
[1779914928972,35.68,75158.85,55.1,0.01726,2e-05,2.63898]
[1779914934007,35.68,75159.21,55.1,0.01727,2e-05,2.63939]
[1779914941056,35.68,75160.18,55.1,0.01728,2e-05,2.64122]
[1779914946091,35.67,75160.11,55.1,0.01727,2e-05,2.6405]
[1779914952133,35.67,75160.09,55.1,0.01727,2e-05,2.63991]
[1779914958175,35.67,75160.1,55.1,0.01727,2e-05,2.63944]
[1779914963211,35.67,75162.21,55.1,0.0173,2e-05,2.64444]
[1779914968342,35.67,75162.98,55.1,0.01732,2e-05,2.64614]
[1779914974287,35.67,75163.15,55.1,0.0173,2e-05,2.64378]
[1779914980330,35.67,75162.75,55.1,0.01729,2e-05,2.64224]
[1779914985365,35.66,75165.21,55.1,0.01733,2e-05,2.64815]
[1779914990400,35.66,75166.57,55.1,0.01736,2e-05,2.65116]
[1779914995436,35.66,75166.5,55.1,0.01735,2e-05,2.65053]
[1779915001478,35.66,75166.61,55.1,0.01735,2e-05,2.65033]
[1779915006513,35.66,75162.12,55.1,0.01726,2e-05,2.63846]
[1779915011053,35.66,75161.38,55.1,0.01725,2e-05,2.63633]
[1779915016583,35.66,75153.2,55.1,0.01709,2e-05,2.6151]
[1779915024639,35.66,75152.86,55.1,0.01708,2e-05,2.61412]
[1779915029674,35.66,75155.99,55.1,0.01714,2e-05,2.62207]
[1779915034709,35.66,75155.82,55.1,0.01712,2e-05,2.61956]
[1779915040751,35.66,75153.92,55.1,0.01709,2e-05,2.61477]
[1779915045786,35.66,75153.96,55.1,0.01709,2e-05,2.61495]
[1779915052835,35.66,75154.09,55.1,0.01709,2e-05,2.61543]
[1779915058877,35.66,75153.69,55.1,0.01708,2e-05,2.61455]
[1779915063913,35.66,75153.83,55.1,0.01709,2e-05,2.61505]
[1779915078011,35.66,75153.76,55.1,0.01709,2e-05,2.61534]
[1779915088086,35.66,75153.87,55.1,0.01709,2e-05,2.61596]
[1779915092954,35.66,75144.87,55.1,0.01691,2e-05,2.59117]
[1779915093442,35.66,75142.91,55.1,0.01687,2e-05,2.58629]
[1779915099166,35.66,75143.83,55.1,0.0169,2e-05,2.58915]
[1779915107222,35.66,75144.14,55.1,0.01691,2e-05,2.59048]
[1779915113264,35.67,75144.57,55.1,0.01692,2e-05,2.59189]
[1779915118301,35.67,75148.3,55.1,0.01699,2e-05,2.60156]
[1779915124343,35.67,75150.92,55.1,0.01704,2e-05,2.60831]
[1779915129378,35.67,75148.8,55.1,0.017,2e-05,2.60298]
[1779915134413,35.67,75149.36,55.1,0.01701,2e-05,2.60446]
[1779915139448,35.67,75150.26,55.1,0.01703,2e-05,2.60676]
[1779915144483,35.67,75150.14,55.1,0.01703,2e-05,2.60645]
[1779915149519,35.67,75150.19,55.1,0.01703,2e-05,2.60657]
[1779915157577,35.67,75150.29,55.1,0.01702,2e-05,2.60476]
[1779915169660,35.67,75150.19,55.1,0.01701,2e-05,2.60447]
[1779915180738,35.67,75150.22,55.1,0.01701,2e-05,2.60452]
[1779915186780,35.67,75150.18,55.1,0.01701,2e-05,2.60438]
[1779915191476,35.67,75143.46,55.1,0.01688,2e-05,2.58733]
[1779915197858,35.67,75138.37,55.1,0.01679,2e-05,2.57481]
[1779915202893,35.67,75141.78,55.1,0.01686,2e-05,2.5836]
[1779915207928,35.67,75141.81,55.1,0.01686,2e-05,2.58386]
[1779915212963,35.67,75141.91,55.1,0.01685,2e-05,2.58227]
[1779915217998,35.67,75142.67,55.1,0.01686,2e-05,2.58436]
[1779915224040,35.67,75142.59,55.1,0.01686,2e-05,2.58433]
[1779915224327,35.67,75142.59,55.1,0.01686,2e-05,2.58433]
[1779915225385,35.67,75138.28,55.1,0.01678,2e-05,2.57348]
[1779915231089,35.67,75127.89,55.1,0.01659,2e-05,2.54779]
[1779915236126,35.67,75127.59,55.1,0.01659,2e-05,2.54748]
[1779915237447,35.67,75127.59,55.1,0.01659,2e-05,2.54748]
[1779915238364,35.67,75127.59,55.1,0.01659,2e-05,2.54765]
[1779915244182,35.68,75119.23,55.1,0.01645,2e-05,2.52874]
[1779915249217,35.68,75120.31,55.1,0.01647,2e-05,2.53201]
[1779915254252,35.68,75127.17,55.1,0.0166,2e-05,2.54963]
[1779915259287,35.68,75132.28,55.1,0.0167,2e-05,2.56282]
[1779915264322,35.68,75126.69,55.1,0.0166,2e-05,2.54915]
[1779915269357,35.69,75126.66,55.1,0.0166,2e-05,2.54951]
[1779915274393,35.69,75127.02,55.1,0.0166,2e-05,2.54883]
[1779915281445,35.69,75128.82,55.1,0.01664,2e-05,2.55393]
[1779915287484,35.69,75128.81,55.1,0.01664,2e-05,2.55438]
[1779915293526,35.69,75130.17,55.1,0.01667,2e-05,2.55825]
[1779915299568,35.69,75130.27,55.1,0.01668,2e-05,2.55895]
[1779915304603,35.69,75131.23,55.1,0.0167,2e-05,2.56169]
[1779915315680,35.7,75131.39,55.1,0.01671,2e-05,2.56281]
[1779915319345,35.7,75131.42,55.1,0.01671,2e-05,2.56307]
[1779915319363,35.7,75131.42,55.1,0.01671,2e-05,2.56307]
[1779915320328,35.7,75131.75,55.1,0.01671,2e-05,2.56395]
[1779915320721,35.7,75131.75,55.1,0.01671,2e-05,2.56395]
[1779915326757,35.7,75137.38,55.1,0.01682,2e-05,2.57849]
[1779915331792,35.7,75142.0,55.1,0.0169,2e-05,2.5882]
[1779915336828,35.7,75143.4,55.1,0.01693,2e-05,2.59179]
[1779915341862,35.7,75143.86,55.1,0.01694,2e-05,2.59301]
[1779915346898,35.7,75144.1,55.1,0.01694,2e-05,2.59368]
[1779915351932,35.7,75145.67,55.1,0.01697,2e-05,2.59771]
[1779915356968,35.7,75145.52,55.1,0.01697,2e-05,2.59736]
[1779915362003,35.7,75156.07,55.1,0.01717,2e-05,2.62423]
[1779915367038,35.7,75157.58,55.1,0.0172,2e-05,2.62794]
[1779915373083,35.7,75158.06,55.1,0.01721,2e-05,2.62897]
[1779915378118,35.7,75158.61,55.1,0.01722,2e-05,2.63023]
[1779915386174,35.7,75158.66,55.1,0.01722,2e-05,2.63017]
[1779915391209,35.7,75159.17,55.1,0.01721,2e-05,2.62933]
[1779915396244,35.7,75162.79,55.1,0.01728,2e-05,2.63851]
[1779915401279,35.7,75161.92,55.1,0.01726,2e-05,2.63618]
[1779915404439,35.7,75162.42,55.1,0.01727,2e-05,2.63742]
[1779915410342,35.7,75167.68,55.1,0.01738,2e-05,2.65087]
[1779915415378,35.7,75166.3,55.1,0.01735,2e-05,2.64718]
[1779915420413,35.7,75166.45,55.1,0.01735,2e-05,2.64747]
[1779915425448,35.7,75166.35,55.1,0.01735,2e-05,2.64714]
[1779915430482,35.7,75166.63,55.1,0.01735,2e-05,2.6478]
[1779915439546,35.69,75166.48,55.1,0.01735,2e-05,2.64732]
[1779915444581,35.69,75159.69,55.1,0.01722,2e-05,2.62993]
[1779915448401,35.7,75159.95,55.1,0.01722,2e-05,2.63066]
[1779915453647,35.7,75165.24,55.1,0.01731,2e-05,2.64223]
[1779915458682,35.7,75165.17,55.1,0.01731,2e-05,2.64202]
[1779915463717,35.7,75164.23,55.1,0.01729,2e-05,2.6396]
[1779915466309,35.7,75164.21,55.1,0.01729,2e-05,2.63955]
[1779915467888,35.7,75164.19,55.1,0.01729,2e-05,2.6395]
[1779915473788,35.7,75163.1,55.1,0.01727,2e-05,2.63673]
[1779915481365,35.7,75163.67,55.1,0.01728,2e-05,2.63821]
[1779915490907,35.7,75164.03,55.1,0.01729,2e-05,2.63923]
[1779915495942,35.7,75163.91,55.1,0.01729,2e-05,2.63896]
[1779915502991,35.7,75164.3,55.1,0.0173,2e-05,2.64001]
[1779915508025,35.7,75164.92,55.1,0.01731,2e-05,2.64163]
[1779915513061,35.7,75158.5,55.1,0.01717,2e-05,2.62318]
[1779915518095,35.7,75153.77,55.1,0.01708,2e-05,2.61135]
[1779915523131,35.7,75153.95,55.1,0.01709,2e-05,2.61202]
[1779915529173,35.7,75155.25,55.1,0.01711,2e-05,2.61549]
[1779915534208,35.7,75157.1,55.1,0.01715,2e-05,2.6203]
[1779915540254,35.7,75159.07,55.1,0.01719,2e-05,2.62538]
[1779915540735,35.7,75159.07,55.1,0.01719,2e-05,2.62538]
[1779915540991,35.7,75159.07,55.1,0.01719,2e-05,2.62538]
[1779915541716,35.7,75166.16,55.1,0.01733,2e-05,2.64356]
[1779915547303,35.7,75167.89,55.1,0.01736,2e-05,2.64778]
[1779915552338,35.7,75161.76,55.1,0.01724,2e-05,2.63193]
[1779915557373,35.7,75159.62,55.1,0.0172,2e-05,2.62646]
[1779915558113,35.7,75159.62,55.1,0.0172,2e-05,2.62646]
[1779915563415,35.7,75160.06,55.1,0.0172,2e-05,2.62765]
[1779915569457,35.7,75158.87,55.1,0.01718,2e-05,2.62468]
[1779915574493,35.7,75153.35,55.1,0.01706,2e-05,2.60865]
[1779915584631,35.7,75153.56,55.1,0.01707,2e-05,2.60936]
[1779915592792,35.7,75154.07,55.1,0.01708,2e-05,2.61099]
[1779915598660,35.7,75153.0,55.1,0.01706,2e-05,2.60837]
[1779915601458,35.7,75152.99,55.1,0.01706,2e-05,2.60835]
[1779915606717,35.7,75144.05,55.1,0.01689,2e-05,2.58589]
[1779915610259,35.7,75143.7,55.1,0.01689,2e-05,2.58508]
[1779915615780,35.7,75141.53,55.1,0.01685,2e-05,2.57992]
[1779915625849,35.7,75141.27,55.1,0.01685,2e-05,2.57969]
[1779915626849,35.7,75141.27,55.1,0.01685,2e-05,2.57969]
[1779915627474,35.7,75141.27,55.1,0.01685,2e-05,2.57969]
[1779915627497,35.7,75124.72,55.1,0.01653,2e-05,2.53823]
[1779915627601,35.7,75124.72,55.1,0.01653,2e-05,2.53823]
[1779915628608,35.7,75118.86,55.1,0.01643,2e-05,2.52377]
[1779915634916,35.71,75117.91,55.1,0.0164,2e-05,2.5204]
[1779915640013,35.71,75119.39,55.1,0.01644,2e-05,2.52467]
[1779915649018,35.71,75118.5,55.1,0.01643,2e-05,2.52382]
[1779915656215,35.71,75117.79,55.1,0.01642,2e-05,2.52249]
[1779915662109,35.72,75120.93,55.1,0.01649,2e-05,2.53168]
[1779915667145,35.72,75121.03,55.1,0.01649,2e-05,2.53255]
[1779915670190,35.72,75121.1,55.1,0.0165,2e-05,2.53296]
[1779915676208,35.72,75120.79,55.1,0.0165,2e-05,2.53302]
[1779915681242,35.73,75121.26,55.1,0.01651,2e-05,2.53475]
[1779915687285,35.73,75121.0,55.1,0.01651,2e-05,2.53475]
[1779915692320,35.73,75121.38,55.1,0.01651,2e-05,2.5342]
[1779915697355,35.73,75135.04,55.1,0.01677,2e-05,2.56872]
[1779915702390,35.73,75135.0,55.1,0.01677,2e-05,2.56887]
[1779915703956,35.73,75135.04,55.1,0.01677,2e-05,2.56902]
[1779915704455,35.73,75135.04,55.1,0.01677,2e-05,2.56902]
[1779915714474,35.73,75135.26,55.1,0.01678,2e-05,2.57019]
[1779915720516,35.73,75126.2,55.1,0.01661,2e-05,2.54794]
[1779915721492,35.73,75126.2,55.1,0.01661,2e-05,2.54794]
[1779915721524,35.73,75111.4,55.1,0.01634,2e-05,2.51128]
[1779915723061,35.73,75103.38,55.1,0.01619,2e-05,2.49164]
[1779915729579,35.75,75100.59,55.1,0.01618,2e-05,2.49009]
[1779915731000,35.75,75102.54,55.1,0.01622,2e-05,2.49508]
[1779915732755,35.75,75104.33,55.1,0.01625,2e-05,2.49968]
[1779915739655,35.76,75104.54,55.1,0.01627,2e-05,2.50171]
[1779915745698,35.76,75104.37,55.1,0.01627,2e-05,2.50262]
[1779915750733,35.76,75104.12,55.1,0.01628,2e-05,2.50295]
[1779915755768,35.77,75103.04,55.1,0.01625,2e-05,2.49927]
[1779915760803,35.77,75101.16,55.1,0.01622,2e-05,2.49569]
[1779915765838,35.77,75100.82,55.1,0.01623,2e-05,2.49589]
[1779915773896,35.78,75104.49,55.1,0.01631,2e-05,2.5065]
[1779915778931,35.78,75112.33,55.1,0.01646,2e-05,2.52675]
[1779915783536,35.78,75112.24,55.1,0.01646,2e-05,2.52699]
[1779915784874,35.78,75098.72,55.1,0.01621,2e-05,2.49398]
[1779915791016,35.79,75098.38,55.1,0.01622,2e-05,2.49462]
[1779915796051,35.79,75099.42,55.1,0.01624,2e-05,2.49822]
[1779915805114,35.8,75102.44,55.1,0.01631,2e-05,2.50744]
[1779915811156,35.8,75102.27,55.1,0.01631,2e-05,2.50614]
[1779915816191,35.8,75101.24,55.1,0.01629,2e-05,2.50453]
[1779915821226,35.81,75100.16,55.1,0.01628,2e-05,2.50283]
[1779915826262,35.81,75100.16,55.1,0.01629,2e-05,2.50379]
[1779915831300,35.81,75091.67,55.1,0.01614,2e-05,2.484]
[1779915838346,35.82,75092.28,55.1,0.01616,2e-05,2.48704]
[1779915845398,35.82,75096.46,55.1,0.01625,2e-05,2.49873]
[1779915850433,35.82,75100.93,55.1,0.01634,2e-05,2.51064]
[1779915856475,35.83,75101.36,55.1,0.01636,2e-05,2.51272]
[1779915862517,35.83,75100.73,55.1,0.01635,2e-05,2.51219]
[1779915867552,35.83,75101.09,55.1,0.01637,2e-05,2.51391]
[1779915872587,35.84,75100.74,55.1,0.01635,2e-05,2.51188]
[1779915877622,35.84,75096.55,55.1,0.01628,2e-05,2.50246]
[1779915882657,35.84,75095.19,55.1,0.01627,2e-05,2.50007]
[1779915887692,35.84,75088.0,55.1,0.01614,2e-05,2.48347]
[1779915892736,35.85,75083.06,55.1,0.01606,2e-05,2.47251]
[1779915898778,35.85,75081.39,55.1,0.01604,2e-05,2.46987]
[1779915902806,35.86,75134.0,55.1,0.01703,2e-05,2.60138]
[1779915903936,35.86,75133.99,55.1,0.01703,2e-05,2.60162]
[1779915909855,35.86,75135.41,55.1,0.01706,2e-05,2.60559]
[1779915912835,35.86,75135.41,55.1,0.01706,2e-05,2.60559]
[1779915918918,35.86,75135.6,55.1,0.01707,2e-05,2.60694]
[1779915919926,35.86,75078.02,55.1,0.016,2e-05,2.46427]
[1779915925454,35.86,75078.02,55.1,0.016,2e-05,2.46427]
[1779915933988,35.87,75078.02,55.1,0.01602,2e-05,2.4678]
[1779915938416,35.88,75074.88,55.1,0.01597,2e-05,2.46046]
[1779915939429,35.88,75074.36,55.1,0.01597,2e-05,2.45952]
[1779915946108,35.89,75070.88,55.1,0.01592,2e-05,2.45366]
[1779915952150,35.89,75072.45,55.1,0.01596,2e-05,2.4593]
[1779915957185,35.9,75074.09,55.1,0.016,2e-05,2.46473]
[1779915962220,35.9,75074.45,55.1,0.01602,2e-05,2.46699]
[1779915966248,35.9,75090.24,55.1,0.01632,2e-05,2.50653]
[1779915971283,35.91,75091.18,55.1,0.01634,2e-05,2.50981]
[1779915976318,35.91,75091.56,55.1,0.01636,2e-05,2.51168]
[1779915981353,35.91,75091.53,55.1,0.01636,2e-05,2.51252]
[1779915986390,35.92,75096.23,55.1,0.01646,2e-05,2.52497]
[1779915991424,35.92,75096.93,55.1,0.01646,2e-05,2.52544]
[1779915996460,35.92,75105.94,55.1,0.01664,2e-05,2.54841]
[1779916001495,35.92,75107.71,55.1,0.01667,2e-05,2.55333]
[1779916004906,35.92,75110.14,55.1,0.01672,2e-05,2.55957]
[1779916004937,35.92,75110.41,55.1,0.01673,2e-05,2.56042]
[1779916010557,35.92,75110.82,55.1,0.01672,2e-05,2.55982]
[1779916013664,35.92,75110.65,55.1,0.01671,2e-05,2.55875]
[1779916020628,35.91,75110.63,55.1,0.01669,2e-05,2.55617]
[1779916026670,35.9,75108.52,55.1,0.01664,2e-05,2.54909]
[1779916032712,35.9,75109.69,55.1,0.01665,2e-05,2.55019]
[1779916038754,35.89,75110.15,55.1,0.01664,2e-05,2.54955]
[1779916043788,35.89,75110.11,55.1,0.01663,2e-05,2.54797]
[1779916045078,35.89,75110.11,55.1,0.01663,2e-05,2.54797]
[1779916047857,35.88,75110.11,55.1,0.01662,2e-05,2.5471]
[1779916047950,35.88,75110.11,55.1,0.01662,2e-05,2.5471]
[1779916053264,35.88,75108.59,55.1,0.01657,2e-05,2.53954]
[1779916053678,35.88,75108.59,55.1,0.01657,2e-05,2.53954]
[1779916053983,35.88,75074.49,55.1,0.01594,2e-05,2.45567]
[1779916056406,35.88,75070.46,55.1,0.01587,2e-05,2.44555]
[1779916061915,35.88,75070.58,55.1,0.01586,2e-05,2.44527]
[1779916068384,35.87,75070.54,55.1,0.01586,2e-05,2.44478]
[1779916068410,35.87,75070.54,55.1,0.01586,2e-05,2.44449]
[1779916076277,35.9,75070.5,55.1,0.01593,2e-05,2.45352]
[1779916082060,35.92,75076.15,55.1,0.01608,2e-05,2.47444]
[1779916087095,35.93,75092.26,55.1,0.01639,2e-05,2.51495]
[1779916092131,35.93,75096.42,55.1,0.01647,2e-05,2.52596]
[1779916095017,35.93,75096.42,55.1,0.01647,2e-05,2.52596]
[1779916095271,35.93,75096.38,55.1,0.01647,2e-05,2.52616]
[1779916095323,35.93,75096.35,55.1,0.01647,2e-05,2.52623]
[1779916101194,35.93,75097.21,55.1,0.01648,2e-05,2.52686]
[1779916107870,35.93,75097.95,55.1,0.01649,2e-05,2.5282]
[1779916109840,35.92,75097.88,55.1,0.01648,2e-05,2.5268]
[1779916110871,35.92,75095.26,55.1,0.01643,2e-05,2.52009]
[1779916116301,35.91,75084.55,55.1,0.0162,2e-05,2.48909]
[1779916117915,35.91,75084.55,55.1,0.0162,2e-05,2.48909]
[1779916120330,35.9,75069.24,55.1,0.0159,2e-05,2.44918]
[1779916125365,35.9,75065.23,55.1,0.01581,2e-05,2.43749]
[1779916136442,35.88,75061.03,55.1,0.01569,2e-05,2.42214]
[1779916141477,35.88,75055.13,55.1,0.01559,2e-05,2.4079]
[1779916146512,35.88,75053.85,55.1,0.01556,2e-05,2.40481]
[1779916150312,35.88,75053.23,55.1,0.01555,2e-05,2.40331]
[1779916150540,35.88,75053.51,55.1,0.01556,2e-05,2.40397]
[1779916155575,35.89,75055.47,55.1,0.01561,2e-05,2.41048]
[1779916160610,35.89,75055.89,55.1,0.01563,2e-05,2.41328]
[1779916165645,35.9,75055.68,55.1,0.01564,2e-05,2.41454]
[1779916170680,35.9,75053.03,55.1,0.0156,2e-05,2.41001]
[1779916177729,35.91,75053.53,55.1,0.01562,2e-05,2.41174]
[1779916182764,35.92,75053.35,55.1,0.01563,2e-05,2.41306]
[1779916187799,35.92,75052.11,55.1,0.01562,2e-05,2.41184]
[1779916193841,35.93,75052.13,55.1,0.01564,2e-05,2.41396]
[1779916198876,35.93,75045.54,55.1,0.01553,2e-05,2.40002]
[1779916206355,35.97,75046.48,55.1,0.01563,2e-05,2.41315]
[1779916208053,36.01,75046.48,55.1,0.01573,2e-05,2.42618]
[1779916218023,36.05,75046.51,55.1,0.01582,2e-05,2.43772]
[1779916225072,36.05,75046.48,55.1,0.01583,2e-05,2.43966]
[1779916228997,36.05,75045.87,55.1,0.01583,2e-05,2.43876]
[1779916234116,36.06,75045.87,55.1,0.01583,2e-05,2.43851]
[1779916236068,36.06,75044.73,55.1,0.01581,2e-05,2.43634]
[1779916241184,36.07,75044.22,55.1,0.01581,2e-05,2.43684]
[1779916247226,36.07,75043.27,55.1,0.01581,2e-05,2.43655]
[1779916248233,36.07,75043.34,55.1,0.01582,2e-05,2.437]
[1779916254276,36.08,75044.85,55.1,0.01586,2e-05,2.4423]
[1779916259311,36.08,75045.53,55.1,0.01588,2e-05,2.44528]
[1779916267367,36.09,75045.85,55.1,0.0159,2e-05,2.44815]
[1779916277437,36.1,75045.85,55.1,0.01592,2e-05,2.45073]
[1779916282472,36.1,75045.34,55.1,0.01592,2e-05,2.45083]
[1779916287507,36.11,75043.4,55.1,0.0159,2e-05,2.44752]
[1779916292009,36.12,75043.11,55.1,0.01592,2e-05,2.45013]
[1779916298314,36.12,75043.18,55.1,0.01592,2e-05,2.44999]
[1779916303620,36.13,75057.5,55.1,0.01619,2e-05,2.48636]
[1779916308655,36.13,75056.76,55.1,0.01618,2e-05,2.48567]
[1779916313691,36.14,75056.03,55.1,0.01618,2e-05,2.48499]
[1779916314954,36.14,75056.03,55.1,0.01618,2e-05,2.48499]
[1779916315292,36.14,75056.03,55.1,0.01618,2e-05,2.48499]
[1779916321049,36.14,75053.7,55.1,0.01615,2e-05,2.48065]
[1779916329806,36.15,75057.77,55.1,0.01624,2e-05,2.49257]
[1779916335850,36.15,75057.14,55.1,0.01623,2e-05,2.49224]
[1779916340885,36.15,75056.06,55.1,0.01622,2e-05,2.49065]
[1779916345920,36.16,75058.94,55.1,0.01628,2e-05,2.49868]
[1779916350955,36.16,75059.01,55.1,0.01629,2e-05,2.49982]
[1779916355990,36.16,75060.0,55.1,0.0163,2e-05,2.5012]
[1779916361027,36.16,75061.29,55.1,0.01633,2e-05,2.50528]
[1779916363906,36.17,75060.2,55.1,0.01632,2e-05,2.50296]
[1779916365013,36.17,75055.07,55.1,0.01623,2e-05,2.49065]
[1779916370090,36.17,75046.77,55.1,0.01608,2e-05,2.47186]
[1779916375126,36.17,75052.19,55.1,0.01619,2e-05,2.48604]
[1779916380165,36.18,75052.9,55.1,0.01621,2e-05,2.48875]
[1779916385199,36.18,75059.25,55.1,0.01633,2e-05,2.50514]
[1779916390235,36.18,75067.53,55.1,0.01649,2e-05,2.52619]
[1779916394358,36.18,75078.22,55.1,0.01669,2e-05,2.55291]
[1779916404333,36.19,75082.45,55.1,0.01678,2e-05,2.56417]
[1779916409368,36.19,75082.47,55.1,0.01678,2e-05,2.5646]
[1779916414403,36.19,75085.14,55.1,0.01682,2e-05,2.56951]
[1779916419438,36.19,75093.19,55.1,0.01697,2e-05,2.58976]
[1779916424473,36.19,75097.7,55.1,0.01706,2e-05,2.60112]
[1779916429508,36.19,75095.79,55.1,0.01702,2e-05,2.59639]
[1779916434544,36.19,75103.62,55.1,0.01717,2e-05,2.61614]
[1779916439579,36.19,75109.42,55.1,0.01728,2e-05,2.6307]
[1779916444614,36.19,75100.95,55.1,0.01712,2e-05,2.60917]
[1779916449650,36.19,75096.51,55.1,0.01704,2e-05,2.5981]
[1779916454685,36.19,75098.23,55.1,0.01707,2e-05,2.60251]
[1779916459719,36.19,75098.7,55.1,0.01708,2e-05,2.60379]
[1779916464755,36.19,75110.11,55.1,0.0173,2e-05,2.63252]
[1779916469789,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916471044,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916471172,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916471287,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916471309,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916471394,36.19,75110.95,55.1,0.01731,2e-05,2.63442]
[1779916472468,36.19,75102.51,55.1,0.01714,2e-05,2.61098]
[1779916471838,36.19,75051.73,55.1,0.01619,2e-05,2.48549]
[1779916472907,36.19,75051.73,55.1,0.01619,2e-05,2.48549]
[1779916473529,36.19,75035.66,55.1,0.01591,2e-05,2.44727]
[1779916474429,36.19,75035.66,55.1,0.01591,2e-05,2.44727]
[1779916474571,36.19,75025.9,55.1,0.01573,2e-05,2.42398]
[1779916477188,36.19,75029.32,55.1,0.01579,2e-05,2.43243]
[1779916478391,36.19,75027.62,55.1,0.01577,2e-05,2.42895]
[1779916478561,36.19,75029.67,55.1,0.01581,2e-05,2.43412]
[1779916480498,36.19,75034.74,55.1,0.0159,2e-05,2.44651]
[1779916489242,36.2,75039.02,55.1,0.01599,2e-05,2.45851]
[1779916494977,36.21,75043.76,55.1,0.01609,2e-05,2.47196]
[1779916500034,36.21,75044.52,55.1,0.01611,2e-05,2.47479]
[1779916505052,36.21,75045.12,55.1,0.01613,2e-05,2.47716]
[1779916511094,36.22,75045.49,55.1,0.01614,2e-05,2.47907]
[1779916516129,36.22,75047.75,55.1,0.01619,2e-05,2.4853]
[1779916522171,36.22,75048.56,55.1,0.01621,2e-05,2.48811]
[1779916527207,36.22,75053.98,55.1,0.01632,2e-05,2.50193]
[1779916532242,36.22,75056.71,55.1,0.01636,2e-05,2.50708]
[1779916537277,36.23,75058.96,55.1,0.0164,2e-05,2.51303]
[1779916542312,36.23,75068.86,55.1,0.01659,2e-05,2.53767]
[1779916546793,36.23,75070.53,55.1,0.01662,2e-05,2.54199]
[1779916550347,36.23,75070.5,55.1,0.01662,2e-05,2.54206]
[1779916551332,36.23,75069.16,55.1,0.0166,2e-05,2.5388]
[1779916556411,36.23,75059.53,55.1,0.01642,2e-05,2.5157]
[1779916557786,36.23,75065.52,55.1,0.01653,2e-05,2.53047]
[1779916563562,36.23,75078.64,55.1,0.01678,2e-05,2.56315]
[1779916564705,36.23,75071.84,55.1,0.01665,2e-05,2.54638]
[1779916571517,36.23,75068.82,55.1,0.0166,2e-05,2.53931]
[1779916577559,36.23,75070.03,55.1,0.01663,2e-05,2.54265]
[1779916582594,36.23,75069.75,55.1,0.01662,2e-05,2.54223]
[1779916587629,36.23,75080.92,55.1,0.01683,2e-05,2.56998]
[1779916592667,36.23,75081.73,55.1,0.01683,2e-05,2.56996]
[1779916597702,36.23,75073.15,55.1,0.01667,2e-05,2.54876]
[1779916602737,36.24,75071.93,55.1,0.01665,2e-05,2.54595]
[1779916607772,36.24,75079.4,55.1,0.01679,2e-05,2.56455]
[1779916612807,36.24,75082.53,55.1,0.01685,2e-05,2.57231]
[1779916617842,36.24,75083.67,55.1,0.01687,2e-05,2.57513]
[1779916620671,36.24,75083.33,55.1,0.01687,2e-05,2.57428]
[1779916629927,36.24,75083.52,55.1,0.01687,2e-05,2.57482]
[1779916634962,36.24,75084.34,55.1,0.01689,2e-05,2.5769]
[1779916639997,36.24,75084.12,55.1,0.01688,2e-05,2.57642]
[1779916646040,36.24,75082.25,55.1,0.01685,2e-05,2.57189]
[1779916647635,36.24,75082.25,55.1,0.01685,2e-05,2.57189]
[1779916648643,36.24,75082.84,55.1,0.01686,2e-05,2.5734]
[1779916650693,36.24,75081.43,55.1,0.01683,2e-05,2.56993]
[1779916651701,36.24,75081.43,55.1,0.01683,2e-05,2.56993]
[1779916656112,36.24,75062.58,55.1,0.01648,2e-05,2.52198]
[1779916661147,36.24,75062.34,55.1,0.01647,2e-05,2.52192]
[1779916666182,36.24,75062.61,55.1,0.01648,2e-05,2.52309]
[1779916671217,36.24,75061.81,55.1,0.01647,2e-05,2.52158]
[1779916676252,36.24,75062.62,55.1,0.01649,2e-05,2.52398]
[1779916681287,36.25,75062.86,55.1,0.0165,2e-05,2.52492]
[1779916686322,36.25,75064.13,55.1,0.01652,2e-05,2.52835]
[1779916691357,36.25,75054.06,55.1,0.01634,2e-05,2.50404]
[1779916696392,36.25,75053.44,55.1,0.01633,2e-05,2.503]
[1779916701427,36.25,75051.99,55.1,0.01631,2e-05,2.49997]
[1779916706461,36.25,75051.84,55.1,0.01631,2e-05,2.50013]
[1779916711497,36.25,75051.6,55.1,0.0163,2e-05,2.49807]
[1779916716536,36.26,75050.51,55.1,0.01628,2e-05,2.49595]
[1779916722579,36.26,75048.11,55.1,0.01624,2e-05,2.49083]
[1779916729628,36.26,75048.18,55.1,0.01625,2e-05,2.4918]
[1779916730122,36.26,75048.18,55.1,0.01625,2e-05,2.4918]
[1779916731154,36.26,75044.28,55.1,0.01618,2e-05,2.48247]
[1779916736677,36.26,75042.31,55.1,0.01615,2e-05,2.47851]
[1779916742631,36.26,75042.1,55.1,0.01615,2e-05,2.47831]
[1779916747757,36.27,75035.76,55.1,0.01605,2e-05,2.46457]
[1779916752792,36.27,75036.94,55.1,0.01608,2e-05,2.4686]
[1779916757827,36.28,75037.08,55.1,0.01609,2e-05,2.46992]
[1779916763869,36.28,75037.18,55.1,0.0161,2e-05,2.47137]
[1779916765499,36.28,75037.18,55.1,0.0161,2e-05,2.47137]
[1779916766455,36.28,75037.18,55.1,0.0161,2e-05,2.47158]
[1779916771925,36.28,75035.95,55.1,0.01608,2e-05,2.4681]
[1779916776960,36.29,75036.47,55.1,0.01609,2e-05,2.47043]
[1779916785021,36.29,75036.79,55.1,0.01611,2e-05,2.47292]
[1779916793077,36.3,75034.81,55.1,0.01609,2e-05,2.46985]
[1779916794907,36.3,75037.68,55.1,0.01614,2e-05,2.47699]
[1779916800126,36.3,75041.36,55.1,0.01622,2e-05,2.48709]
[1779916806169,36.31,75045.02,55.1,0.0163,2e-05,2.49704]
[1779916811206,36.31,75045.51,55.1,0.01631,2e-05,2.49905]
[1779916817248,36.31,75045.76,55.1,0.01632,2e-05,2.50057]
[1779916823290,36.31,75045.47,55.1,0.01632,2e-05,2.50074]
[1779916828325,36.32,75045.59,55.1,0.01633,2e-05,2.50171]
[1779916833360,36.32,75046.08,55.1,0.01633,2e-05,2.50156]
[1779916840409,36.32,75045.61,55.1,0.01633,2e-05,2.5013]
[1779916845443,36.32,75045.19,55.1,0.01633,2e-05,2.5009]
[1779916850479,36.33,75044.39,55.1,0.01632,2e-05,2.49957]
[1779916856521,36.33,75044.25,55.1,0.01632,2e-05,2.49996]
[1779916863570,36.33,75044.6,55.1,0.01633,2e-05,2.50161]
[1779916868605,36.33,75044.39,55.1,0.01633,2e-05,2.50166]
[1779916873640,36.33,75044.79,55.1,0.01634,2e-05,2.50318]
[1779916878675,36.34,75045.09,55.1,0.01635,2e-05,2.50443]
[1779916885724,36.34,75045.13,55.1,0.01636,2e-05,2.50525]
[1779916890759,36.34,75044.76,55.1,0.01636,2e-05,2.50485]
[1779916896801,36.34,75048.14,55.1,0.01641,2e-05,2.51169]
[1779916901836,36.34,75048.53,55.1,0.01642,2e-05,2.51309]
[1779916912912,36.35,75048.69,55.1,0.01643,2e-05,2.51453]
[1779916917948,36.35,75049.14,55.1,0.01645,2e-05,2.51626]
[1779916922984,36.35,75049.51,55.1,0.01646,2e-05,2.51773]
[1779916925955,36.35,75049.51,55.1,0.01646,2e-05,2.51773]
[1779916926620,36.35,75049.6,55.1,0.01646,2e-05,2.5183]
[1779916934061,36.35,75055.27,55.1,0.01657,2e-05,2.53295]
[1779916945138,36.36,75055.24,55.1,0.01658,2e-05,2.53391]
[1779916951180,36.36,75055.81,55.1,0.01658,2e-05,2.53382]
[1779916956215,36.36,75055.41,55.1,0.01658,2e-05,2.53326]
[1779916967297,36.36,75055.27,55.1,0.01658,2e-05,2.53386]
[1779916972332,36.36,75055.09,55.1,0.01658,2e-05,2.53383]
[1779916981395,36.37,75055.58,55.1,0.0166,2e-05,2.53574]
[1779916987437,36.37,75055.45,55.1,0.0166,2e-05,2.53589]
[1779916992471,36.37,75053.71,55.1,0.01657,2e-05,2.53203]
[1779916998514,36.37,75053.54,55.1,0.01657,2e-05,2.53211]
[1779917003549,36.37,75053.47,55.1,0.01657,2e-05,2.53233]
[1779917012612,36.37,75053.61,55.1,0.01657,2e-05,2.53137]
[1779917018654,36.38,75053.99,55.1,0.01658,2e-05,2.53277]
[1779917027717,36.38,75054.06,55.1,0.01658,2e-05,2.53364]
[1779917032752,36.38,75054.39,55.1,0.01659,2e-05,2.53482]
[1779917038794,36.38,75054.43,55.1,0.0166,2e-05,2.53535]
[1779917043831,36.38,75054.4,55.1,0.0166,2e-05,2.53563]
[1779917051887,36.38,75053.88,55.1,0.01659,2e-05,2.53489]
[1779917057928,36.38,75054.13,55.1,0.0166,2e-05,2.53586]
[1779917062965,36.38,75054.61,55.1,0.01661,2e-05,2.5373]
[1779917067999,36.39,75054.93,55.1,0.01662,2e-05,2.53832]
[1779917073034,36.39,75055.26,55.1,0.01661,2e-05,2.53731]
[1779917078071,36.39,75056.44,55.1,0.01664,2e-05,2.5404]
[1779917088141,36.39,75056.54,55.1,0.01664,2e-05,2.54098]
[1779917092249,36.39,75056.54,55.1,0.01664,2e-05,2.54098]
[1779917100325,36.39,75056.47,55.1,0.01664,2e-05,2.54103]
[1779917102377,36.39,75052.38,55.1,0.01657,2e-05,2.53113]
[1779917108283,36.39,75058.45,55.1,0.01668,2e-05,2.54615]
[1779917115332,36.39,75055.6,55.1,0.01663,2e-05,2.53934]
[1779917120020,36.39,75055.67,55.1,0.01663,2e-05,2.53958]
[1779917125402,36.39,75057.06,55.1,0.01666,2e-05,2.54328]
[1779917127718,36.39,75057.06,55.1,0.01666,2e-05,2.54328]
[1779917138494,36.39,75057.18,55.1,0.01665,2e-05,2.54205]
[1779917144536,36.39,75057.63,55.1,0.01666,2e-05,2.54343]
[1779917149572,36.39,75057.99,55.1,0.01667,2e-05,2.54454]
[1779917154607,36.39,75058.45,55.1,0.01668,2e-05,2.54589]
[1779917162663,36.4,75057.9,55.1,0.01667,2e-05,2.5449]
[1779917167779,36.4,75058.04,55.1,0.01668,2e-05,2.54538]
[1779917175139,36.4,75058.12,55.1,0.01668,2e-05,2.54587]
[1779917180790,36.4,75058.82,55.1,0.0167,2e-05,2.54786]
[1779917185825,36.4,75058.87,55.1,0.0167,2e-05,2.54812]
[1779917190860,36.4,75058.79,55.1,0.0167,2e-05,2.54804]
[1779917195895,36.4,75058.51,55.1,0.01668,2e-05,2.54544]
[1779917200930,36.4,75058.54,55.1,0.01668,2e-05,2.54563]
[1779917205965,36.4,75058.53,55.1,0.01668,2e-05,2.54571]
[1779917209202,36.4,75058.53,55.1,0.01668,2e-05,2.54571]
[1779917215028,36.4,75058.6,55.1,0.01669,2e-05,2.54605]
[1779917220063,36.4,75058.65,55.1,0.01669,2e-05,2.54626]
[1779917224611,36.4,75059.41,55.1,0.0167,2e-05,2.54814]
[1779917231145,36.4,75059.41,55.1,0.0167,2e-05,2.54826]
[1779917238193,36.4,75059.51,55.1,0.0167,2e-05,2.54859]
[1779917241135,36.4,75059.55,55.1,0.01671,2e-05,2.5487]
[1779917246540,36.4,75059.45,55.1,0.0167,2e-05,2.54851]
[1779917247570,36.4,75048.02,55.1,0.01649,2e-05,2.52054]
[1779917247844,36.4,75048.02,55.1,0.01649,2e-05,2.52054]
[1779917254306,36.4,75044.24,55.1,0.01642,2e-05,2.50991]
[1779917256057,36.4,75044.24,55.1,0.01642,2e-05,2.50991]
[1779917262208,36.41,75043.57,55.1,0.01641,2e-05,2.50887]
[1779917269991,36.41,75043.34,55.1,0.01641,2e-05,2.50874]
[1779917275453,36.41,75039.74,55.1,0.01635,2e-05,2.50128]
[1779917280488,36.41,75032.1,55.1,0.01622,2e-05,2.48353]
[1779917282351,36.41,75032.1,55.1,0.01622,2e-05,2.48353]
[1779917285275,36.41,75031.46,55.1,0.01621,2e-05,2.48231]
[1779917286553,36.42,75020.85,55.1,0.01602,2e-05,2.45736]
[1779917292572,36.42,75019.66,55.1,0.01601,2e-05,2.45592]
[1779917297608,36.42,75018.88,55.1,0.016,2e-05,2.45506]
[1779917304715,36.43,75018.78,55.1,0.01601,2e-05,2.45542]
[1779917310699,36.43,75018.63,55.1,0.01602,2e-05,2.45704]
[1779917320769,36.44,75017.27,55.1,0.016,2e-05,2.45375]
[1779917323764,36.44,75009.28,55.1,0.01586,2e-05,2.43513]
[1779917323790,36.44,75007.43,55.1,0.01583,2e-05,2.43098]
[1779917326998,36.44,75004.57,55.1,0.01577,2e-05,2.42322]
[1779917327069,36.43,75004.47,55.1,0.01576,2e-05,2.4225]
[1779917328937,36.43,75004.47,55.1,0.01576,2e-05,2.4225]
[1779917334068,36.44,75003.59,55.1,0.01576,2e-05,2.42198]
[1779917334170,36.44,75003.66,55.1,0.01576,2e-05,2.4224]
[1779917337775,36.44,75003.6,55.1,0.01575,2e-05,2.42082]
[1779917339465,36.43,75000.81,55.1,0.01569,2e-05,2.41328]
[1779917340182,36.43,75000.81,55.1,0.01569,2e-05,2.41328]
[1779917340690,36.43,75001.02,55.1,0.01569,2e-05,2.41331]
[1779917343774,36.43,75003.22,55.1,0.01572,2e-05,2.4171]
[1779917344239,36.43,75003.22,55.1,0.01572,2e-05,2.4171]
[1779917347645,36.42,75001.27,55.1,0.01567,2e-05,2.41063]
[1779917348536,36.42,74998.5,55.1,0.01562,2e-05,2.40365]
[1779917349321,36.42,74998.5,55.1,0.01562,2e-05,2.40365]
[1779917350054,36.42,74995.52,55.1,0.01556,2e-05,2.39578]
[1779917360053,36.4,74995.83,55.1,0.01554,2e-05,2.39224]
[1779917365089,36.37,74996.02,55.1,0.01547,2e-05,2.38317]
[1779917370124,36.31,74995.46,55.1,0.01531,2e-05,2.36268]
[1779917375159,36.26,74986.61,55.1,0.01502,2e-05,2.32345]
[1779917381201,36.25,74987.08,55.1,0.01502,2e-05,2.32278]
[1779917385152,36.23,74986.16,55.1,0.01495,2e-05,2.31462]
[1779917386341,36.23,74986.13,55.1,0.01495,2e-05,2.31427]
[1779917392278,36.22,74983.92,55.1,0.0149,2e-05,2.30726]
[1779917399327,36.22,74983.63,55.1,0.01488,2e-05,2.30474]
[1779917404362,36.21,74977.64,55.1,0.01477,2e-05,2.28983]
[1779917408429,36.21,74975.75,55.1,0.01473,2e-05,2.28486]
[1779917409484,36.21,74971.25,55.1,0.01466,2e-05,2.27444]
[1779917414427,36.19,74959.88,55.1,0.01443,2e-05,2.24406]
[1779917420306,36.18,74959.13,55.1,0.01438,2e-05,2.23769]
[1779917425510,36.16,74952.51,55.1,0.01424,2e-05,2.21833]
[1779917430544,36.16,74951.45,55.1,0.01421,2e-05,2.21463]
[1779917435580,36.16,74949.13,55.1,0.01416,2e-05,2.20721]
[1779917440615,36.16,74948.79,55.1,0.01415,2e-05,2.20604]
[1779917445653,36.15,74948.8,55.1,0.01415,2e-05,2.20565]
[1779917450688,36.15,74952.54,55.1,0.01421,2e-05,2.21348]
[1779917452109,36.15,74952.54,55.1,0.01421,2e-05,2.21348]
[1779917453118,36.15,74952.38,55.1,0.0142,2e-05,2.21303]
[1779917454902,36.15,74954.34,55.1,0.01424,2e-05,2.21718]
[1779917457025,36.15,74955.67,55.1,0.01426,2e-05,2.21993]
[1779917458208,36.15,74955.97,55.1,0.01426,2e-05,2.22049]
[1779917463784,36.15,74976.28,55.1,0.01459,2e-05,2.26504]
[1779917468819,36.14,74976.96,55.1,0.01459,2e-05,2.26563]
[1779917471310,36.14,74977.65,55.1,0.0146,2e-05,2.26701]
[1779917476875,36.14,74979.73,55.1,0.01463,2e-05,2.27039]
[1779917483924,36.13,74980.03,55.1,0.01462,2e-05,2.26971]
[1779917488960,36.13,74979.93,55.1,0.01461,2e-05,2.26853]
[1779917495006,36.13,74980.9,55.1,0.01461,2e-05,2.26767]
[1779917505072,36.12,74980.9,55.1,0.01459,2e-05,2.26575]
[1779917512666,36.12,74980.9,55.1,0.01459,2e-05,2.26575]
[1779917514732,36.11,74989.62,55.1,0.01473,2e-05,2.28377]
[1779917523199,36.11,74990.22,55.1,0.01472,2e-05,2.2831]
[1779917532947,36.11,74990.22,55.1,0.01472,2e-05,2.2831]
[1779917536966,36.1,74990.22,55.1,0.01471,2e-05,2.28094]
[1779917538016,36.1,74990.22,55.1,0.0147,2e-05,2.2801]
[1779917538455,36.1,74990.22,55.1,0.0147,2e-05,2.2801]
[1779917545359,36.09,74989.59,55.1,0.01468,2e-05,2.27703]
[1779917550394,36.09,74990.19,55.1,0.01468,2e-05,2.2774]
[1779917555429,36.09,74975.17,55.1,0.01441,2e-05,2.24067]
[1779917560464,36.08,74971.68,55.1,0.01435,2e-05,2.23223]
[1779917565505,36.08,74963.42,55.1,0.01421,2e-05,2.21332]
[1779917567511,36.08,74963.54,55.1,0.01421,2e-05,2.21351]
[1779917572554,36.08,74963.54,55.1,0.01421,2e-05,2.21307]
[1779917577589,36.08,74963.03,55.1,0.0142,2e-05,2.21158]
[1779917583631,36.08,74962.61,55.1,0.01419,2e-05,2.21024]
[1779917588665,36.08,74961.67,55.1,0.01417,2e-05,2.20778]
[1779917594653,36.08,74953.17,55.1,0.01403,2e-05,2.18876]
[1779917595018,36.08,74951.57,55.1,0.014,2e-05,2.1852]
[1779917595928,36.08,74946.2,55.1,0.01392,2e-05,2.17337]
[1779917595979,36.08,74930.53,55.1,0.01367,2e-05,2.13921]
[1779917597138,36.08,74930.53,55.1,0.01367,2e-05,2.13921]
[1779917603424,36.08,74922.87,55.1,0.01355,2e-05,2.12301]
[1779917604481,36.08,74923.44,55.1,0.01356,2e-05,2.1244]
[1779917605055,36.08,74917.78,55.1,0.01347,2e-05,2.11232]
[1779917606023,36.08,74916.3,55.1,0.01345,2e-05,2.10925]
[1779917606444,36.08,74916.3,55.1,0.01345,2e-05,2.10925]
[1779917611850,36.08,74910.97,55.1,0.01336,2e-05,2.09694]
[1779917616885,36.08,74911.44,55.1,0.01337,2e-05,2.0986]
[1779917621920,36.09,74915.81,55.1,0.01344,2e-05,2.10856]
[1779917624827,36.09,74920.06,55.1,0.01351,2e-05,2.11789]
[1779917629976,36.09,74920.59,55.1,0.01352,2e-05,2.11958]
[1779917635011,36.09,74920.91,55.1,0.01353,2e-05,2.1207]
[1779917640048,36.09,74920.76,55.1,0.01353,2e-05,2.12079]
[1779917645082,36.09,74921.77,55.1,0.01355,2e-05,2.12336]
[1779917649412,36.09,74921.84,55.1,0.01356,2e-05,2.12374]
[1779917652830,36.1,74921.74,55.1,0.01356,2e-05,2.12382]
[1779917658173,36.1,74921.94,55.1,0.01356,2e-05,2.12469]
[1779917663208,36.1,74922.0,55.1,0.01357,2e-05,2.12518]
[1779917668243,36.1,74921.09,55.1,0.01355,2e-05,2.12357]
[1779917672275,36.1,74920.85,55.1,0.01354,2e-05,2.12147]
[1779917673613,36.1,74911.57,55.1,0.0134,2e-05,2.10166]
[1779917679320,36.1,74905.41,55.1,0.01331,2e-05,2.08945]
[1779917684355,36.11,74904.84,55.1,0.0133,2e-05,2.08893]
[1779917688394,36.11,74893.58,55.1,0.01313,2e-05,2.06556]
[1779917689368,36.11,74885.4,55.1,0.01301,2e-05,2.04857]
[1779917690148,36.11,74872.58,55.1,0.01282,1e-05,2.02209]
[1779917690411,36.11,74851.3,55.1,0.01251,1e-05,1.97866]
[1779917691470,36.11,74851.3,55.1,0.01251,1e-05,1.97866]
[1779917692684,36.11,74839.57,55.1,0.01234,1e-05,1.95522]
[1779917693573,36.11,74834.57,55.1,0.01227,1e-05,1.94553]
[1779917693708,36.11,74834.57,55.1,0.01227,1e-05,1.94553]
[1779917694472,36.11,74832.01,55.1,0.01223,1e-05,1.94078]
[1779917694576,36.11,74808.67,55.1,0.0119,1e-05,1.89483]
[1779917698475,36.12,74826.32,55.1,0.01217,1e-05,1.93158]
[1779917703510,36.13,74837.46,55.1,0.01234,1e-05,1.95584]
[1779917703828,36.13,74837.46,55.1,0.01234,1e-05,1.95584]
[1779917704744,36.13,74837.46,55.1,0.01234,1e-05,1.95584]
[1779917705896,36.13,74862.62,55.1,0.01272,1e-05,2.00778]
[1779917708647,36.13,74867.24,55.1,0.01279,1e-05,2.01783]
[1779917709696,36.13,74862.64,55.1,0.01272,1e-05,2.00859]
[1779917712912,36.14,74844.58,55.1,0.01246,1e-05,1.97284]
[1779917715803,36.14,74845.79,55.1,0.01249,1e-05,1.97594]
[1779917717861,36.14,74849.09,55.1,0.01254,1e-05,1.98355]
[1779917723468,36.15,74836.66,55.1,0.01237,1e-05,1.95993]
[1779917724519,36.15,74831.76,55.1,0.0123,1e-05,1.95039]
[1779917729702,36.16,74818.96,55.1,0.01213,1e-05,1.92692]
[1779917735744,36.17,74816.28,55.1,0.0121,1e-05,1.92225]
[1779917740779,36.17,74808.83,55.1,0.01201,1e-05,1.90951]
[1779917745814,36.18,74803.93,55.1,0.01196,1e-05,1.90199]
[1779917748665,36.19,74804.55,55.1,0.01198,1e-05,1.90452]
[1779917754881,36.2,74804.51,55.1,0.012,1e-05,1.90746]
[1779917759916,36.21,74803.37,55.1,0.012,1e-05,1.90735]
[1779917764951,36.21,74807.23,55.1,0.01207,1e-05,1.91708]
[1779917769986,36.22,74808.44,55.1,0.0121,1e-05,1.92152]
[1779917775021,36.23,74809.12,55.1,0.01212,1e-05,1.92489]
[1779917779616,36.23,74809.49,55.1,0.01214,1e-05,1.92682]
[1779917785092,36.24,74811.37,55.1,0.01218,1e-05,1.9333]
[1779917789284,36.25,74811.37,55.1,0.01219,1e-05,1.93446]
[1779917792932,36.25,74811.76,55.1,0.0122,1e-05,1.93507]
[1779917795169,36.25,74811.76,55.1,0.0122,1e-05,1.93545]
[1779917795594,36.25,74811.76,55.1,0.0122,1e-05,1.93545]
[1779917797642,36.26,74811.94,55.1,0.01221,1e-05,1.93657]
[1779917803222,36.27,74812.81,55.1,0.01224,1e-05,1.94133]
[1779917808256,36.27,74811.98,55.1,0.01225,1e-05,1.94153]
[1779917813292,36.28,74812.05,55.1,0.01226,1e-05,1.94352]
[1779917815132,36.28,74812.09,55.1,0.01226,1e-05,1.94397]
[1779917820341,36.29,74812.32,55.1,0.01228,1e-05,1.94663]
[1779917825380,36.3,74826.03,55.1,0.01249,1e-05,1.97596]
[1779917826292,36.3,74826.03,55.1,0.01249,1e-05,1.97596]
[1779917831422,36.3,74840.15,55.1,0.01271,1e-05,2.0064]
[1779917832584,36.3,74840.15,55.1,0.01271,1e-05,2.0064]
[1779917833638,36.3,74839.31,55.1,0.0127,1e-05,2.00494]
[1779917839478,36.31,74817.15,55.1,0.0124,1e-05,1.96215]
[1779917840798,36.31,74817.15,55.1,0.0124,1e-05,1.96215]
[1779917842811,36.32,74813.97,55.1,0.01236,1e-05,1.9568]
[1779917848541,36.32,74824.01,55.1,0.01252,1e-05,1.97911]
[1779917849453,36.32,74824.01,55.1,0.01252,1e-05,1.97911]
[1779917850448,36.32,74821.95,55.1,0.01249,1e-05,1.97525]
[1779917855590,36.33,74814.59,55.1,0.01239,1e-05,1.96073]
[1779917860625,36.34,74816.41,55.1,0.01243,1e-05,1.96608]
[1779917865660,36.34,74828.77,55.1,0.01262,1e-05,1.99265]
[1779917870695,36.35,74825.8,55.1,0.01259,1e-05,1.98806]
[1779917875730,36.35,74827.02,55.1,0.01261,1e-05,1.99198]
[1779917880765,36.36,74829.4,55.1,0.01266,1e-05,1.99824]
[1779917885800,36.36,74842.62,55.1,0.01287,1e-05,2.02672]
[1779917890835,36.37,74848.89,55.1,0.01297,2e-05,2.04075]
[1779917891365,36.37,74848.89,55.1,0.01297,2e-05,2.04075]
[1779917892357,36.37,74841.62,55.1,0.01286,1e-05,2.02593]
[1779917898891,36.37,74831.46,55.1,0.01272,1e-05,2.00663]
[1779917904932,36.38,74825.16,55.1,0.01264,1e-05,1.99532]
[1779917909968,36.38,74825.22,55.1,0.01265,1e-05,1.99676]
[1779917915008,36.39,74840.4,55.1,0.01287,1e-05,2.02738]
[1779917920041,36.39,74843.78,55.1,0.01293,1e-05,2.03537]
[1779917925730,36.4,74851.48,55.1,0.01305,2e-05,2.05224]
[1779917931122,36.4,74854.17,55.1,0.0131,2e-05,2.05884]
[1779917936157,36.4,74848.11,55.1,0.01302,2e-05,2.04698]
[1779917941192,36.4,74844.99,55.1,0.01297,2e-05,2.04138]
[1779917947033,36.41,74845.14,55.1,0.01298,2e-05,2.04223]
[1779917953279,36.41,74845.07,55.1,0.01299,2e-05,2.04373]
[1779917958314,36.42,74846.79,55.1,0.01302,2e-05,2.04821]
[1779917963417,36.42,74846.46,55.1,0.01302,2e-05,2.04824]
[1779917963541,36.42,74846.46,55.1,0.01302,2e-05,2.04824]
[1779917964368,36.42,74854.43,55.1,0.01315,2e-05,2.06503]
[1779917966670,36.42,74853.9,55.1,0.01314,2e-05,2.06421]
[1779917967645,36.42,74850.37,55.1,0.01309,2e-05,2.057]
[1779917967691,36.42,74834.08,55.1,0.01285,1e-05,2.02345]
[1779917972422,36.42,74817.49,55.1,0.0126,1e-05,1.98902]
[1779917977457,36.43,74802.06,55.1,0.01239,1e-05,1.95944]
[1779917982494,36.44,74794.46,55.1,0.01229,1e-05,1.94595]
[1779917987527,36.47,74780.55,55.1,0.01215,1e-05,1.92716]
[1779917992562,36.52,74768.39,55.1,0.01209,1e-05,1.91832]
[1779917997597,36.53,74768.42,55.1,0.01211,1e-05,1.92031]
[1779918001279,36.54,74765.55,55.1,0.01207,1e-05,1.91581]
[1779918002297,36.54,74760.47,55.1,0.01201,1e-05,1.90624]
[1779918002881,36.54,74760.47,55.1,0.01201,1e-05,1.90624]
[1779918002956,36.54,74739.38,55.1,0.01172,1e-05,1.86575]
[1779918003526,36.54,74739.38,55.1,0.01172,1e-05,1.86575]
[1779918003653,36.54,74718.55,55.1,0.01144,1e-05,1.82651]
[1779918005697,36.54,74718.63,55.1,0.01144,1e-05,1.82719]
[1779918006781,36.54,74712.48,55.1,0.01136,1e-05,1.81612]
[1779918006855,36.54,74712.48,55.1,0.01136,1e-05,1.81612]
[1779918007959,36.55,74712.79,55.1,0.01137,1e-05,1.81725]
[1779918010704,36.56,74729.79,55.1,0.01162,1e-05,1.85168]
[1779918012718,36.56,74747.9,55.1,0.01187,1e-05,1.88749]
[1779918017753,36.57,74754.07,55.1,0.01197,1e-05,1.90156]
[1779918022788,36.57,74749.91,55.1,0.01193,1e-05,1.89551]
[1779918027823,36.58,74748.26,55.1,0.01192,1e-05,1.89443]
[1779918032861,36.59,74746.14,55.1,0.0119,1e-05,1.89074]
[1779918033598,36.59,74746.14,55.1,0.0119,1e-05,1.89074]
[1779918035609,36.59,74725.46,55.1,0.01162,1e-05,1.85184]
[1779918037506,36.6,74711.43,55.1,0.01144,1e-05,1.82624]
[1779918038172,36.6,74711.43,55.1,0.01144,1e-05,1.82624]
[1779918039966,36.6,74709.4,55.1,0.01142,1e-05,1.82346]
[1779918040083,36.6,74666.63,55.1,0.01086,1e-05,1.74479]
[1779918040964,36.63,74568.16,55.1,0.0097,1e-05,1.57904]
[1779918041270,36.63,74568.16,55.1,0.0097,1e-05,1.57904]
[1779918041972,36.67,74492.94,55.1,0.00892,1e-05,1.46541]
[1779918042544,36.67,74492.94,55.1,0.00892,1e-05,1.46541]
[1779918042562,36.67,74492.94,55.1,0.00892,1e-05,1.46541]
[1779918043199,36.67,74492.94,55.1,0.00892,1e-05,1.46541]
[1779918043103,36.71,74526.7,55.1,0.00936,1e-05,1.53024]
[1779918043599,36.71,74526.7,55.1,0.00936,1e-05,1.53024]
[1779918043664,36.71,74526.7,55.1,0.00936,1e-05,1.53024]
[1779918043807,36.71,74526.7,55.1,0.00936,1e-05,1.53024]
[1779918043895,36.71,74526.7,55.1,0.00936,1e-05,1.53024]
[1779918044071,36.75,74501.66,55.1,0.00915,1e-05,1.49918]
[1779918044526,36.75,74501.66,55.1,0.00915,1e-05,1.49918]
[1779918044792,36.75,74501.66,55.1,0.00915,1e-05,1.49918]
[1779918045021,36.81,74484.58,55.1,0.00906,1e-05,1.48553]
[1779918045597,36.81,74484.58,55.1,0.00906,1e-05,1.48553]
[1779918046020,36.87,74519.89,55.1,0.00955,1e-05,1.55643]
[1779918046293,36.87,74519.89,55.1,0.00955,1e-05,1.55643]
[1779918047059,36.93,74526.88,55.1,0.00973,1e-05,1.58203]
[1779918048321,36.97,74527.53,55.1,0.0098,1e-05,1.59168]
[1779918048952,36.97,74527.53,55.1,0.0098,1e-05,1.59168]
[1779918049043,36.97,74524.53,55.1,0.00977,1e-05,1.58751]
[1779918049602,36.97,74524.53,55.1,0.00977,1e-05,1.58751]
[1779918049937,36.97,74524.53,55.1,0.00977,1e-05,1.58751]
[1779918051004,36.98,74520.21,55.1,0.00973,1e-05,1.58172]
[1779918052925,37.04,74534.79,55.1,0.01001,1e-05,1.62181]
[1779918054224,37.05,74542.66,55.1,0.01011,1e-05,1.63665]
[1779918055091,37.06,74579.81,55.1,0.01058,1e-05,1.70396]
[1779918060141,37.09,74592.87,55.1,0.01079,1e-05,1.73367]
[1779918061136,37.09,74617.82,55.1,0.01112,1e-05,1.78005]
[1779918063106,37.1,74605.19,55.1,0.01097,1e-05,1.75836]
[1779918063292,37.1,74594.23,55.1,0.01084,1e-05,1.73979]
[1779918068258,37.13,74622.9,55.1,0.01125,1e-05,1.79802]
[1779918072492,37.14,74628.38,55.1,0.01135,1e-05,1.81273]
[1779918073968,37.15,74625.76,55.1,0.01133,1e-05,1.80902]
[1779918077776,37.17,74614.55,55.1,0.01121,1e-05,1.7929]
[1779918078259,37.17,74598.47,55.1,0.01101,1e-05,1.76473]
[1779918082937,37.19,74603.68,55.1,0.01112,1e-05,1.78011]
[1779918088470,37.22,74592.22,55.1,0.01102,1e-05,1.7653]
[1779918094393,37.25,74602.99,55.1,0.01121,1e-05,1.79159]
[1779918095892,37.25,74602.99,55.1,0.01121,1e-05,1.79159]
[1779918096407,37.26,74624.86,55.1,0.01151,1e-05,1.83429]
[1779918101449,37.28,74622.92,55.1,0.01152,1e-05,1.83508]
[1779918107066,37.3,74620.52,55.1,0.01153,1e-05,1.83614]
[1779918107491,37.31,74596.86,55.1,0.01123,1e-05,1.79468]
[1779918110514,37.32,74620.76,55.1,0.01157,1e-05,1.84234]
[1779918112536,37.33,74636.54,55.1,0.0118,1e-05,1.87415]
[1779918114646,37.33,74638.29,55.1,0.01183,1e-05,1.87851]
[1779918120592,37.36,74640.11,55.1,0.01191,1e-05,1.88921]
[1779918125626,37.38,74633.1,55.1,0.01185,1e-05,1.88108]
[1779918127403,37.38,74630.89,55.1,0.01183,1e-05,1.87793]
[1779918128348,37.38,74630.89,55.1,0.01183,1e-05,1.87793]
[1779918132677,37.41,74648.68,55.1,0.01212,1e-05,1.91811]
[1779918135697,37.42,74666.62,55.1,0.01239,1e-05,1.95578]
[1779918140732,37.44,74673.6,55.1,0.01252,1e-05,1.97403]
[1779918145731,37.45,74673.5,55.1,0.01255,1e-05,1.97745]
[1779918148788,37.46,74656.93,55.1,0.01234,1e-05,1.94868]
[1779918152494,37.47,74664.72,55.1,0.01246,1e-05,1.96498]
[1779918154571,37.48,74666.7,55.1,0.0125,1e-05,1.97067]
[1779918155840,37.48,74661.2,55.1,0.01243,1e-05,1.96081]
[1779918157149,37.49,74661.97,55.1,0.01245,1e-05,1.96324]
[1779918162763,37.51,74661.57,55.1,0.01248,1e-05,1.96792]
[1779918162891,37.51,74663.72,55.1,0.01252,1e-05,1.97304]
[1779918167926,37.52,74663.13,55.1,0.01252,1e-05,1.97306]
[1779918172969,37.52,74657.93,55.1,0.01245,1e-05,1.96406]
[1779918176732,37.52,74667.41,55.1,0.01259,1e-05,1.9834]
[1779918176997,37.52,74668.24,55.1,0.01261,1e-05,1.98525]
[1779918177501,37.52,74668.24,55.1,0.01261,1e-05,1.98525]
[1779918178004,37.53,74668.52,55.1,0.01262,1e-05,1.98669]
[1779918183044,37.53,74658.28,55.1,0.01248,1e-05,1.96769]
[1779918187290,37.53,74656.02,55.1,0.01245,1e-05,1.96402]
[1779918187348,37.53,74655.37,55.1,0.01245,1e-05,1.963]
[1779918187866,37.53,74655.37,55.1,0.01245,1e-05,1.963]
[1779918188079,37.54,74650.33,55.1,0.01238,1e-05,1.95344]
[1779918193114,37.54,74640.85,55.1,0.01225,1e-05,1.93647]
[1779918194315,37.54,74640.85,55.1,0.01225,1e-05,1.93647]
[1779918200162,37.55,74642.27,55.1,0.01229,1e-05,1.94124]
[1779918205198,37.55,74638.87,55.1,0.01225,1e-05,1.93609]
[1779918208678,37.56,74639.8,55.1,0.01227,1e-05,1.93873]
[1779918209226,37.56,74653.15,55.1,0.01246,1e-05,1.96494]
[1779918210681,37.56,74656.27,55.1,0.01251,1e-05,1.97194]
[1779918211161,37.56,74656.27,55.1,0.01251,1e-05,1.97194]
[1779918211240,37.57,74656.06,55.1,0.0125,1e-05,1.9707]
[1779918212248,37.57,74640.53,55.1,0.01229,1e-05,1.9407]
[1779918212676,37.57,74640.53,55.1,0.01229,1e-05,1.9407]
[1779918214199,37.57,74628.57,55.1,0.01212,1e-05,1.91795]
[1779918219297,37.57,74614.02,55.1,0.01194,1e-05,1.89227]
[1779918224334,37.58,74631.56,55.1,0.01219,1e-05,1.92748]
[1779918225999,37.58,74632.01,55.1,0.0122,1e-05,1.92867]
[1779918226348,37.58,74625.65,55.1,0.01212,1e-05,1.91676]
[1779918227891,37.59,74622.83,55.1,0.01208,1e-05,1.91232]
[1779918228718,37.59,74615.36,55.1,0.01199,1e-05,1.89906]
[1779918232712,37.61,74591.37,55.1,0.01169,1e-05,1.85794]
[1779918233428,37.61,74590.81,55.1,0.01169,1e-05,1.85795]
[1779918234426,37.61,74613.98,55.1,0.01201,1e-05,1.902]
[1779918234565,37.61,74613.98,55.1,0.01201,1e-05,1.902]
[1779918236465,37.61,74615.63,55.1,0.01204,1e-05,1.90556]
[1779918237741,37.62,74606.2,55.1,0.01191,1e-05,1.88834]
[1779918239273,37.62,74598.62,55.1,0.01181,1e-05,1.87439]
[1779918244496,37.63,74589.24,55.1,0.01171,1e-05,1.85958]
[1779918249060,37.63,74568.01,55.1,0.01144,1e-05,1.82194]
[1779918250248,37.63,74568.01,55.1,0.01144,1e-05,1.82194]
[1779918250330,37.64,74539.04,55.1,0.01107,1e-05,1.76984]
[1779918251207,37.64,74539.04,55.1,0.01107,1e-05,1.76984]
[1779918251450,37.64,74522.21,55.1,0.01086,1e-05,1.74041]
[1779918252422,37.64,74522.21,55.1,0.01086,1e-05,1.74041]
[1779918252526,37.64,74502.04,55.1,0.01061,1e-05,1.7056]
[1779918253536,37.64,74493.9,55.1,0.01052,1e-05,1.69213]
[1779918254054,37.64,74493.9,55.1,0.01052,1e-05,1.69213]
[1779918254590,37.65,74478.46,55.1,0.01034,1e-05,1.66626]
[1779918255729,37.65,74478.46,55.1,0.01034,1e-05,1.66626]
[1779918255775,37.65,74478.46,55.1,0.01034,1e-05,1.66626]
[1779918256995,37.65,74470.72,55.1,0.01025,1e-05,1.65447]
[1779918259361,37.66,74462.97,55.1,0.01017,1e-05,1.64283]
[1779918259664,37.66,74435.19,55.1,0.00985,1e-05,1.5972]
[1779918261545,37.7,74384.29,55.1,0.00934,1e-05,1.52313]
[1779918261732,37.7,74384.29,55.1,0.00934,1e-05,1.52313]
[1779918261944,37.7,74384.29,55.1,0.00934,1e-05,1.52313]
[1779918262227,37.7,74384.29,55.1,0.00934,1e-05,1.52313]
[1779918262340,37.7,74384.29,55.1,0.00934,1e-05,1.52313]
[1779918262498,37.74,74394.03,55.1,0.00951,1e-05,1.54794]
[1779918262839,37.74,74394.03,55.1,0.00951,1e-05,1.54794]
[1779918262987,37.74,74394.03,55.1,0.00951,1e-05,1.54794]
[1779918263248,37.8,74394.6,55.1,0.00961,1e-05,1.56247]
[1779918267704,37.88,74380.24,55.1,0.00959,1e-05,1.55816]
[1779918269544,37.92,74367.19,55.1,0.0095,1e-05,1.54579]
[1779918271336,38.0,74347.22,55.1,0.0094,1e-05,1.53157]
[1779918271377,38.0,74347.22,55.1,0.0094,1e-05,1.53157]
[1779918273001,38.08,74379.28,55.1,0.00988,1e-05,1.60021]
[1779918273787,38.08,74379.28,55.1,0.00988,1e-05,1.60021]
[1779918273841,38.08,74406.54,55.1,0.0102,1e-05,1.64532]
[1779918274703,38.08,74406.54,55.1,0.0102,1e-05,1.64532]
[1779918274886,38.08,74406.54,55.1,0.0102,1e-05,1.64532]
[1779918274958,38.11,74424.06,55.1,0.01046,1e-05,1.68287]
[1779918275806,38.12,74450.17,55.1,0.01079,1e-05,1.72915]
[1779918277030,38.12,74450.17,55.1,0.01079,1e-05,1.72915]
[1779918277108,38.13,74481.1,55.1,0.0112,1e-05,1.78619]
[1779918279282,38.13,74494.19,55.1,0.01136,1e-05,1.80968]
[1779918279329,38.13,74507.09,55.1,0.01155,1e-05,1.8353]
[1779918281051,38.13,74518.54,55.1,0.0117,1e-05,1.85628]
[1779918281102,38.14,74511.64,55.1,0.01162,1e-05,1.84567]
[1779918282286,38.14,74511.64,55.1,0.01162,1e-05,1.84567]
[1779918282322,38.15,74503.5,55.1,0.01152,1e-05,1.83183]
[1779918284908,38.16,74503.31,55.1,0.01153,1e-05,1.83358]
[1779918285049,38.16,74503.31,55.1,0.01153,1e-05,1.83358]
[1779918285107,38.16,74499.5,55.1,0.01149,1e-05,1.82665]
[1779918286306,38.16,74499.5,55.1,0.01149,1e-05,1.82665]
[1779918286358,38.16,74514.61,55.1,0.01169,1e-05,1.85531]
[1779918289936,38.17,74520.03,55.1,0.01178,1e-05,1.86834]
[1779918295948,38.2,74536.51,55.1,0.01205,1e-05,1.90583]
[1779918301258,38.21,74524.31,55.1,0.01192,1e-05,1.88682]
[1779918301334,38.22,74505.39,55.1,0.01167,1e-05,1.85282]
[1779918302230,38.22,74471.79,55.1,0.01124,1e-05,1.792]
[1779918302812,38.22,74471.79,55.1,0.01124,1e-05,1.792]
[1779918304665,38.23,74481.27,55.1,0.01138,1e-05,1.8111]
[1779918305807,38.23,74479.15,55.1,0.01136,1e-05,1.80945]
[1779918307649,38.24,74476.73,55.1,0.01134,1e-05,1.80617]
[1779918308833,38.25,74467.88,55.1,0.01124,1e-05,1.7925]
[1779918310591,38.25,74466.33,55.1,0.01123,1e-05,1.79084]
[1779918311863,38.26,74448.78,55.1,0.01103,1e-05,1.76199]
[1779918313041,38.27,74435.26,55.1,0.01087,1e-05,1.73945]
[1779918314881,38.28,74420.32,55.1,0.0107,1e-05,1.71594]
[1779918316693,38.28,74411.24,55.1,0.0106,1e-05,1.70156]
[1779918317947,38.29,74417.64,55.1,0.0107,1e-05,1.71502]
[1779918319990,38.3,74441.7,55.1,0.01101,1e-05,1.75926]
[1779918320078,38.3,74441.7,55.1,0.01101,1e-05,1.75926]
[1779918320158,38.31,74448.73,55.1,0.01111,1e-05,1.7728]
[1779918325193,38.32,74439.26,55.1,0.01101,1e-05,1.75863]
[1779918328220,38.32,74469.27,55.1,0.0114,1e-05,1.81349]
[1779918333256,38.33,74482.13,55.1,0.01157,1e-05,1.83722]
[1779918338292,38.34,74474.73,55.1,0.01148,1e-05,1.82571]
[1779918343327,38.35,74467.48,55.1,0.01141,1e-05,1.81483]
[1779918344647,38.35,74467.48,55.1,0.01141,1e-05,1.81483]
[1779918348117,38.35,74474.48,55.1,0.01151,1e-05,1.82923]
[1779918351471,38.36,74492.69,55.1,0.01176,1e-05,1.86361]
[1779918352881,38.36,74482.32,55.1,0.01163,1e-05,1.84537]
[1779918353365,38.36,74482.32,55.1,0.01163,1e-05,1.84537]
[1779918353378,38.36,74482.32,55.1,0.01163,1e-05,1.84537]
[1779918354479,38.36,74492.49,55.1,0.01176,1e-05,1.86437]
[1779918360225,38.37,74490.64,55.1,0.01175,1e-05,1.86299]
[1779918360689,38.37,74490.64,55.1,0.01175,1e-05,1.86299]
[1779918361699,38.37,74449.07,55.1,0.01122,1e-05,1.78864]
[1779918362338,38.37,74449.07,55.1,0.01122,1e-05,1.78864]
[1779918362797,38.37,74449.07,55.1,0.01122,1e-05,1.78864]
[1779918363246,38.38,74447.43,55.1,0.0112,1e-05,1.78621]
[1779918364074,38.38,74445.83,55.1,0.01119,1e-05,1.78386]
[1779918364109,38.38,74445.83,55.1,0.01119,1e-05,1.78386]
[1779918364489,38.38,74432.32,55.1,0.01102,1e-05,1.76053]
[1779918364885,38.38,74432.32,55.1,0.01102,1e-05,1.76053]
[1779918365555,38.38,74432.32,55.1,0.01102,1e-05,1.76053]
[1779918366300,38.38,74420.47,55.1,0.01088,1e-05,1.74099]
[1779918366594,38.38,74420.47,55.1,0.01088,1e-05,1.74099]
[1779918366680,38.39,74410.16,55.1,0.01077,1e-05,1.72432]
[1779918368840,38.39,74409.67,55.1,0.01077,1e-05,1.72467]
[1779918370164,38.4,74424.85,55.1,0.01096,1e-05,1.75161]
[1779918371276,38.4,74427.73,55.1,0.011,1e-05,1.75719]
[1779918373088,38.4,74412.97,55.1,0.01082,1e-05,1.73256]
[1779918376792,38.41,74404.67,55.1,0.01074,1e-05,1.72001]
[1779918378191,38.42,74401.16,55.1,0.0107,1e-05,1.71511]
[1779918380639,38.42,74383.51,55.1,0.0105,1e-05,1.68624]
[1779918381663,38.43,74351.19,55.1,0.01013,1e-05,1.6335]
[1779918381903,38.43,74351.19,55.1,0.01013,1e-05,1.6335]
[1779918382478,38.43,74351.19,55.1,0.01013,1e-05,1.6335]
[1779918382628,38.43,74322.99,55.1,0.00981,1e-05,1.58821]
[1779918382954,38.43,74322.99,55.1,0.00981,1e-05,1.58821]
[1779918383336,38.43,74322.99,55.1,0.00981,1e-05,1.58821]
[1779918383765,38.43,74322.99,55.1,0.00981,1e-05,1.58821]
[1779918383797,38.43,74322.99,55.1,0.00981,1e-05,1.58821]
[1779918383637,38.43,74318.87,55.1,0.00977,1e-05,1.58237]
[1779918384319,38.43,74318.87,55.1,0.00977,1e-05,1.58237]
[1779918384672,38.43,74318.87,55.1,0.00977,1e-05,1.58237]
[1779918385799,38.44,74316.84,55.1,0.00976,1e-05,1.58047]
[1779918386706,38.44,74315.73,55.1,0.00975,1e-05,1.58005]
[1779918386756,38.45,74316.56,55.1,0.00977,1e-05,1.58274]
[1779918388138,38.45,74321.24,55.1,0.00983,1e-05,1.59108]
[1779918388673,38.46,74341.84,55.1,0.01007,1e-05,1.62541]
[1779918389679,38.46,74358.93,55.1,0.01028,1e-05,1.65501]
[1779918390789,38.47,74375.53,55.1,0.01048,1e-05,1.68416]
[1779918390890,38.47,74375.53,55.1,0.01048,1e-05,1.68416]
[1779918391699,38.47,74375.53,55.1,0.01048,1e-05,1.68416]
[1779918392076,38.47,74385.91,55.1,0.01061,1e-05,1.70147]
[1779918392226,38.47,74385.91,55.1,0.01061,1e-05,1.70147]
[1779918392701,38.48,74405.05,55.1,0.01085,1e-05,1.73556]
[1779918393548,38.48,74405.05,55.1,0.01085,1e-05,1.73556]
[1779918393708,38.48,74421.03,55.1,0.01105,1e-05,1.76457]
[1779918394068,38.48,74421.03,55.1,0.01105,1e-05,1.76457]
[1779918394144,38.48,74421.03,55.1,0.01105,1e-05,1.76457]
[1779918394537,38.48,74421.03,55.1,0.01105,1e-05,1.76457]
[1779918396984,38.5,74429.53,55.1,0.01119,1e-05,1.78289]
[1779918397855,38.5,74424.58,55.1,0.01113,1e-05,1.77526]
[1779918398743,38.51,74421.37,55.1,0.0111,1e-05,1.77073]
[1779918401764,38.51,74436.73,55.1,0.0113,1e-05,1.79943]
[1779918401866,38.51,74436.73,55.1,0.0113,1e-05,1.79943]
[1779918403236,38.51,74439.62,55.1,0.01134,1e-05,1.80503]
[1779918406057,38.52,74421.31,55.1,0.01112,1e-05,1.77393]
[1779918406806,38.52,74397.24,55.1,0.01083,1e-05,1.73246]
[1779918407813,38.52,74416.02,55.1,0.01106,1e-05,1.7656]
[1779918407897,38.52,74416.02,55.1,0.01106,1e-05,1.7656]
[1779918408923,38.53,74424.86,55.1,0.01118,1e-05,1.78171]
[1779918409601,38.53,74424.86,55.1,0.01118,1e-05,1.78171]
[1779918410619,38.53,74412.26,55.1,0.01102,1e-05,1.76008]
[1779918411322,38.53,74405.48,55.1,0.01094,1e-05,1.74873]
[1779918412163,38.53,74403.21,55.1,0.01092,1e-05,1.74529]
[1779918413048,38.53,74389.67,55.1,0.01076,1e-05,1.72243]
[1779918414139,38.54,74384.25,55.1,0.0107,1e-05,1.71367]
[1779918414623,38.54,74384.25,55.1,0.0107,1e-05,1.71367]
[1779918414871,38.54,74384.25,55.1,0.0107,1e-05,1.71367]
[1779918415427,38.54,74389.03,55.1,0.01076,1e-05,1.72243]
[1779918416729,38.54,74389.03,55.1,0.01076,1e-05,1.72301]
[1779918421155,38.55,74394.76,55.1,0.01085,1e-05,1.73561]
[1779918421176,38.56,74361.63,55.1,0.01046,1e-05,1.67967]
[1779918422477,38.56,74361.63,55.1,0.01046,1e-05,1.67967]
[1779918422755,38.56,74331.89,55.1,0.01011,1e-05,1.63085]
[1779918423079,38.56,74331.89,55.1,0.01011,1e-05,1.63085]
[1779918423592,38.56,74331.89,55.1,0.01011,1e-05,1.63085]
[1779918423664,38.56,74327.33,55.1,0.01006,1e-05,1.62407]
[1779918424124,38.56,74327.33,55.1,0.01006,1e-05,1.62407]
[1779918424393,38.56,74327.33,55.1,0.01006,1e-05,1.62407]
[1779918424857,38.56,74327.33,55.1,0.01006,1e-05,1.62407]
[1779918425545,38.57,74324.91,55.1,0.01005,1e-05,1.62143]
[1779918425646,38.57,74314.96,55.1,0.00994,1e-05,1.60653]
[1779918427005,38.58,74311.68,55.1,0.00991,1e-05,1.60196]
[1779918428277,38.58,74318.02,55.1,0.00999,1e-05,1.61299]
[1779918428458,38.58,74318.02,55.1,0.00999,1e-05,1.61299]
[1779918428998,38.58,74285.01,55.1,0.00962,1e-05,1.5607]
[1779918430012,38.58,74285.01,55.1,0.00962,1e-05,1.5607]
[1779918430867,38.58,74285.01,55.1,0.00962,1e-05,1.5607]
[1779918432458,38.59,74280.16,55.1,0.00959,1e-05,1.55542]
[1779918434932,38.6,74277.06,55.1,0.00956,1e-05,1.55213]
[1779918436198,38.61,74271.77,55.1,0.00952,1e-05,1.54544]
[1779918437923,38.61,74288.09,55.1,0.00971,1e-05,1.57295]
[1779918439103,38.62,74281.21,55.1,0.00964,1e-05,1.5628]
[1779918441869,38.62,74301.67,55.1,0.00987,1e-05,1.59632]
[1779918442392,38.63,74328.18,55.1,0.01019,1e-05,1.64182]
[1779918443001,38.63,74328.18,55.1,0.01019,1e-05,1.64182]
[1779918443581,38.63,74328.18,55.1,0.01019,1e-05,1.64182]
[1779918443640,38.63,74365.28,55.1,0.01063,1e-05,1.70461]
[1779918445348,38.64,74372.7,55.1,0.01073,1e-05,1.71784]
[1779918446418,38.64,74372.09,55.1,0.01072,1e-05,1.71735]
[1779918446633,38.64,74372.09,55.1,0.01072,1e-05,1.71735]
[1779918446655,38.64,74372.09,55.1,0.01072,1e-05,1.71735]
[1779918448467,38.64,74379.12,55.1,0.01082,1e-05,1.73051]
[1779918449921,38.65,74374.29,55.1,0.01076,1e-05,1.72275]
[1779918452211,38.65,74371.27,55.1,0.01073,1e-05,1.71767]
[1779918453206,38.66,74367.92,55.1,0.01069,1e-05,1.71251]
[1779918453530,38.66,74367.92,55.1,0.01069,1e-05,1.71251]
[1779918454629,38.66,74366.42,55.1,0.01068,1e-05,1.71052]
[1779918455660,38.66,74360.65,55.1,0.01061,1e-05,1.70128]
[1779918458233,38.67,74338.79,55.1,0.01037,1e-05,1.66695]
[1779918460174,38.67,74338.08,55.1,0.01037,1e-05,1.6664]
[1779918460722,38.67,74338.08,55.1,0.01037,1e-05,1.6664]
[1779918461651,38.68,74343.75,55.1,0.01044,1e-05,1.67652]
[1779918463270,38.68,74382.8,55.1,0.01092,1e-05,1.74475]
[1779918468304,38.69,74395.31,55.1,0.01109,1e-05,1.76913]
[1779918470318,38.7,74410.87,55.1,0.0113,1e-05,1.7974]
[1779918473147,38.7,74412.17,55.1,0.01132,1e-05,1.80056]
[1779918478386,38.71,74391.1,55.1,0.01107,1e-05,1.76621]
[1779918480849,38.71,74393.08,55.1,0.0111,1e-05,1.77014]
[1779918481407,38.72,74377.52,55.1,0.01092,1e-05,1.74401]
[1779918482826,38.72,74377.52,55.1,0.01092,1e-05,1.74401]
[1779918485295,38.73,74387.63,55.1,0.01105,1e-05,1.76311]
[1779918486941,38.73,74386.95,55.1,0.01105,1e-05,1.7624]
[1779918489567,38.73,74385.29,55.1,0.01104,1e-05,1.76101]
[1779918491424,38.74,74391.44,55.1,0.01112,1e-05,1.77268]
[1779918494530,38.75,74368.52,55.1,0.01085,1e-05,1.73489]
[1779918498860,38.75,74375.7,55.1,0.01095,1e-05,1.74886]
[1779918499847,38.75,74382.15,55.1,0.01103,1e-05,1.76055]
[1779918504600,38.77,74360.59,55.1,0.01079,1e-05,1.72637]
[1779918509102,38.78,74364.62,55.1,0.01086,1e-05,1.73544]
[1779918510408,38.78,74363.27,55.1,0.01084,1e-05,1.73364]
[1779918510530,38.78,74363.27,55.1,0.01084,1e-05,1.73364]
[1779918511132,38.78,74367.05,55.1,0.01089,1e-05,1.74066]
[1779918511607,38.78,74367.05,55.1,0.01089,1e-05,1.74066]
[1779918513216,38.78,74369.56,55.1,0.01092,1e-05,1.74439]
[1779918513252,38.78,74369.56,55.1,0.01092,1e-05,1.74439]
[1779918514319,38.79,74365.62,55.1,0.01088,1e-05,1.7381]
[1779918514594,38.79,74365.62,55.1,0.01088,1e-05,1.7381]
[1779918516403,38.79,74384.18,55.1,0.01111,1e-05,1.77125]
[1779918521938,38.8,74399.59,55.1,0.01132,1e-05,1.80056]
[1779918522474,38.8,74392.91,55.1,0.01124,1e-05,1.78918]
[1779918524345,38.8,74381.4,55.1,0.0111,1e-05,1.76989]
[1779918525700,38.81,74394.65,55.1,0.01127,1e-05,1.79358]
[1779918526405,38.81,74393.36,55.1,0.01126,1e-05,1.79172]
[1779918531799,38.82,74384.53,55.1,0.01117,1e-05,1.77877]
[1779918534514,38.82,74390.31,55.1,0.01125,1e-05,1.7898]
[1779918538226,38.83,74392.67,55.1,0.01129,1e-05,1.79559]
[1779918539607,38.83,74379.88,55.1,0.01113,1e-05,1.77355]
[1779918541409,38.83,74363.09,55.1,0.01093,1e-05,1.74533]
[1779918545077,38.84,74357.04,55.1,0.01087,1e-05,1.73646]
[1779918544899,38.84,74376.61,55.1,0.01111,1e-05,1.77082]
[1779918546388,38.84,74372.91,55.1,0.01107,1e-05,1.76483]
[1779918550110,38.85,74376.53,55.1,0.01113,1e-05,1.77305]
[1779918551138,38.85,74385.85,55.1,0.01125,1e-05,1.78983]
[1779918552890,38.86,74391.21,55.1,0.01132,1e-05,1.7997]
[1779918553930,38.86,74393.04,55.1,0.01134,1e-05,1.80334]
[1779918558851,38.87,74396.8,55.1,0.01141,1e-05,1.81202]
[1779918559980,38.87,74396.8,55.1,0.01141,1e-05,1.81241]
[1779918562757,38.87,74388.54,55.1,0.01131,1e-05,1.79899]
[1779918568060,38.88,74376.88,55.1,0.01118,1e-05,1.78103]
[1779918569722,38.89,74375.7,55.1,0.01117,1e-05,1.77941]
[1779918572387,38.89,74387.97,55.1,0.01133,1e-05,1.8007]
[1779918573792,38.89,74385.82,55.1,0.0113,1e-05,1.79738]
[1779918576121,38.9,74363.14,55.1,0.01103,1e-05,1.75901]
[1779918581152,38.91,74365.97,55.1,0.01108,1e-05,1.76633]
[1779918582404,38.91,74365.97,55.1,0.01108,1e-05,1.76633]
[1779918583451,38.91,74368.92,55.1,0.01113,1e-05,1.77242]
[1779918586557,38.92,74353.04,55.1,0.01094,1e-05,1.74585]
[1779918587206,38.92,74353.73,55.1,0.01095,1e-05,1.74802]
[1779918587538,38.92,74371.16,55.1,0.01117,1e-05,1.77875]
[1779918588498,38.92,74371.16,55.1,0.01117,1e-05,1.77875]
[1779918591967,38.93,74375.34,55.1,0.01123,1e-05,1.78695]
[1779918593412,38.93,74388.28,55.1,0.0114,1e-05,1.81106]
[1779918599281,38.94,74387.61,55.1,0.01141,1e-05,1.81259]
[1779918604316,38.95,74368.67,55.1,0.01119,1e-05,1.78127]
[1779918606330,38.95,74353.21,55.1,0.011,1e-05,1.75532]
[1779918609653,38.96,74343.64,55.1,0.0109,1e-05,1.73983]
[1779918611433,38.96,74329.94,55.1,0.01073,1e-05,1.71698]
[1779918612052,38.96,74329.94,55.1,0.01073,1e-05,1.71698]
[1779918612362,38.96,74320.99,55.1,0.01063,1e-05,1.70291]
[1779918612421,38.96,74320.99,55.1,0.01063,1e-05,1.70291]
[1779918613696,38.97,74285.09,55.1,0.01022,1e-05,1.64441]
[1779918614233,38.97,74285.09,55.1,0.01022,1e-05,1.64441]
[1779918615957,38.97,74276.72,55.1,0.01013,1e-05,1.6314]
[1779918615987,38.98,74292.51,55.1,0.01032,1e-05,1.65795]
[1779918616763,38.98,74319.47,55.1,0.01064,1e-05,1.70353]
[1779918617434,38.98,74319.47,55.1,0.01064,1e-05,1.70353]
[1779918620549,38.99,74335.33,55.1,0.01084,1e-05,1.73207]
[1779918623309,38.99,74330.03,55.1,0.01079,1e-05,1.72458]
[1779918624775,39.0,74292.56,55.1,0.01035,1e-05,1.66283]
[1779918625752,39.0,74292.56,55.1,0.01035,1e-05,1.66283]
[1779918625845,39.0,74292.56,55.1,0.01035,1e-05,1.66283]
[1779918626938,39.0,74302.11,55.1,0.01047,1e-05,1.67929]
[1779918627096,39.0,74302.11,55.1,0.01047,1e-05,1.67929]
[1779918628731,39.0,74305.76,55.1,0.01052,1e-05,1.68655]
[1779918629962,39.01,74297.06,55.1,0.01042,1e-05,1.67265]
[1779918630013,39.01,74319.52,55.1,0.01069,1e-05,1.71087]
[1779918632651,39.01,74310.46,55.1,0.01058,1e-05,1.69517]
[1779918633593,39.02,74303.26,55.1,0.0105,1e-05,1.68369]
[1779918636709,39.02,74303.98,55.1,0.01052,1e-05,1.68664]
[1779918638398,39.03,74316.99,55.1,0.01068,1e-05,1.70961]
[1779918638669,39.03,74316.99,55.1,0.01068,1e-05,1.70961]
[1779918639713,39.03,74306.31,55.1,0.01056,1e-05,1.69219]
[1779918640237,39.03,74320.24,55.1,0.01073,1e-05,1.71622]
[1779918641278,39.04,74325.12,55.1,0.01079,1e-05,1.72502]
[1779918643708,39.04,74324.23,55.1,0.01079,1e-05,1.72452]
[1779918643714,39.04,74324.23,55.1,0.01079,1e-05,1.72452]
[1779918644129,39.04,74346.41,55.1,0.01106,1e-05,1.76307]
[1779918645116,39.04,74346.41,55.1,0.01106,1e-05,1.76307]
[1779918650664,39.05,74349.75,55.1,0.01113,1e-05,1.77194]
[1779918655699,39.06,74348.58,55.1,0.01113,1e-05,1.77215]
[1779918656572,39.06,74348.58,55.1,0.01113,1e-05,1.77215]
[1779918661741,39.08,74331.05,55.1,0.01093,1e-05,1.74472]
[1779918664659,39.08,74319.57,55.1,0.0108,1e-05,1.72614]
[1779918664765,39.08,74338.02,55.1,0.01103,1e-05,1.75772]
[1779918667195,39.08,74340.97,55.1,0.01107,1e-05,1.76334]
[1779918672620,39.1,74345.56,55.1,0.01115,1e-05,1.77444]
[1779918679922,39.11,74315.67,55.1,0.01081,1e-05,1.72684]
[1779918680929,39.11,74335.62,55.1,0.01105,1e-05,1.76151]
[1779918685964,39.12,74343.38,55.1,0.01117,1e-05,1.77715]
[1779918690999,39.13,74345.9,55.1,0.0112,1e-05,1.78223]
[1779918696034,39.14,74348.69,55.1,0.01125,1e-05,1.78912]
[1779918700062,39.15,74364.16,55.1,0.01146,1e-05,1.81801]
[1779918705097,39.16,74361.06,55.1,0.01143,1e-05,1.81435]
[1779918710132,39.16,74350.58,55.1,0.01132,1e-05,1.79784]
[1779918714160,39.17,74331.62,55.1,0.01109,1e-05,1.76657]
[1779918718197,39.18,74316.25,55.1,0.01092,1e-05,1.74209]
[1779918719203,39.18,74331.75,55.1,0.01111,1e-05,1.76923]
[1779918724243,39.19,74329.95,55.1,0.01111,1e-05,1.76831]
[1779918729278,39.2,74316.24,55.1,0.01095,1e-05,1.74702]
[1779918734405,39.21,74306.42,55.1,0.01085,1e-05,1.73221]
[1779918739280,39.22,74294.3,55.1,0.01072,1e-05,1.71375]
[1779918746809,39.23,74292.79,55.1,0.01073,1e-05,1.7154]
[1779918752204,39.25,74291.86,55.1,0.01074,1e-05,1.71691]
[1779918759506,39.27,74266.93,55.1,0.01047,1e-05,1.67851]
[1779918764541,39.28,74269.54,55.1,0.01052,1e-05,1.68567]
[1779918767562,39.29,74291.55,55.1,0.0108,1e-05,1.72419]
[1779918772597,39.3,74287.63,55.1,0.01077,1e-05,1.72009]
[1779918777632,39.31,74305.15,55.1,0.011,1e-05,1.75231]
[1779918782667,39.32,74300.27,55.1,0.01095,1e-05,1.74618]
[1779918786296,39.32,74287.86,55.1,0.01081,1e-05,1.72605]
[1779918787746,39.33,74266.79,55.1,0.01057,1e-05,1.69174]
[1779918787753,39.33,74266.79,55.1,0.01057,1e-05,1.69174]
[1779918793777,39.34,74250.97,55.1,0.01041,1e-05,1.66893]
[1779918798803,39.35,74247.67,55.1,0.01039,1e-05,1.66643]
[1779918798805,39.35,74247.67,55.1,0.01039,1e-05,1.66643]
[1779918800802,39.36,74264.2,55.1,0.0106,1e-05,1.69552]
[1779918801810,39.36,74281.0,55.1,0.0108,1e-05,1.72421]
[1779918804830,39.37,74265.58,55.1,0.01063,1e-05,1.69979]
[1779918806846,39.37,74285.38,55.1,0.01087,1e-05,1.73412]
[1779918808826,39.38,74280.39,55.1,0.01081,1e-05,1.72616]
[1779918810874,39.38,74296.97,55.1,0.01102,1e-05,1.75584]
[1779918815913,39.39,74295.54,55.1,0.01101,1e-05,1.75403]
[1779918820949,39.4,74294.41,55.1,0.01102,1e-05,1.75435]
[1779918822405,39.4,74294.22,55.1,0.01102,1e-05,1.75446]
[1779918827998,39.41,74298.61,55.1,0.01109,1e-05,1.76455]
[1779918833035,39.42,74305.31,55.1,0.01119,1e-05,1.77819]
[1779918838072,39.43,74295.69,55.1,0.01108,1e-05,1.76369]
[1779918843105,39.44,74292.94,55.1,0.01106,1e-05,1.76111]
[1779918848140,39.45,74283.02,55.1,0.01096,1e-05,1.74632]
[1779918853179,39.48,74266.78,55.1,0.01081,1e-05,1.72506]
[1779918858255,39.5,74251.73,55.1,0.01068,1e-05,1.70616]
[1779918863937,39.55,74249.28,55.1,0.01073,1e-05,1.71387]
[1779918869294,39.57,74259.05,55.1,0.01087,1e-05,1.73307]
[1779918874330,39.58,74251.26,55.1,0.01078,1e-05,1.7207]
[1779918877351,39.58,74274.69,55.1,0.01107,1e-05,1.76174]
[1779918882386,39.59,74288.09,55.1,0.01125,1e-05,1.78672]
[1779918887421,39.6,74291.39,55.1,0.01131,1e-05,1.79424]
[1779918892457,39.6,74278.77,55.1,0.01116,1e-05,1.77426]
[1779918897492,39.61,74268.35,55.1,0.01105,1e-05,1.75838]
[1779918902912,39.62,74254.42,55.1,0.01089,1e-05,1.7364]
[1779918908570,39.63,74264.88,55.1,0.01104,1e-05,1.75712]
[1779918913607,39.64,74275.52,55.1,0.01119,1e-05,1.77737]
[1779918918640,39.65,74259.37,55.1,0.01101,1e-05,1.75213]
[1779918923675,39.66,74248.14,55.1,0.01089,1e-05,1.73532]
[1779918928710,39.67,74249.55,55.1,0.01092,1e-05,1.73988]
[1779918933745,39.68,74245.18,55.1,0.01087,1e-05,1.73314]
[1779918938780,39.69,74246.61,55.1,0.01091,1e-05,1.73777]
[1779918943815,39.7,74244.1,55.1,0.01089,1e-05,1.73574]
[1779918945916,39.7,74266.76,55.1,0.01117,1e-05,1.77506]
[1779918946836,39.7,74282.07,55.1,0.01136,1e-05,1.80183]
[1779918951878,39.71,74288.27,55.1,0.01145,1e-05,1.81421]
[1779918957080,39.73,74276.35,55.1,0.01133,1e-05,1.79757]
[1779918962960,39.74,74257.76,55.1,0.01112,1e-05,1.76806]
[1779918967994,39.75,74252.07,55.1,0.01107,1e-05,1.76033]
[1779918973053,39.75,74250.01,55.1,0.01106,1e-05,1.75883]
[1779918978092,39.76,74249.37,55.1,0.01107,1e-05,1.75971]
[1779918981123,39.77,74269.72,55.1,0.01132,1e-05,1.79578]
[1779918986178,39.77,74273.72,55.1,0.01138,1e-05,1.80399]
[1779918992201,39.78,74273.04,55.1,0.01138,1e-05,1.80342]
[1779918993152,39.78,74273.04,55.1,0.01138,1e-05,1.80342]
[1779918998243,39.79,74256.1,55.1,0.01119,1e-05,1.77637]
[1779919003278,39.8,74255.87,55.1,0.0112,1e-05,1.77786]
[1779919004701,39.8,74252.91,55.1,0.01116,1e-05,1.77316]
[1779919010335,39.81,74246.61,55.1,0.0111,1e-05,1.76471]
[1779919015362,39.82,74240.39,55.1,0.01104,1e-05,1.75613]
[1779919020397,39.83,74244.59,55.1,0.01111,1e-05,1.76525]
[1779919025433,39.84,74244.18,55.1,0.01112,1e-05,1.76649]
[1779919030469,39.84,74235.82,55.1,0.01103,1e-05,1.75428]
[1779919035504,39.85,74243.42,55.1,0.01114,1e-05,1.76916]
[1779919040543,39.86,74255.45,55.1,0.0113,1e-05,1.79159]
[1779919045582,39.87,74260.3,55.1,0.01137,1e-05,1.80168]
[1779919050614,39.87,74261.66,55.1,0.0114,1e-05,1.80564]
[1779919055649,39.88,74276.03,55.1,0.01158,1e-05,1.8306]
[1779919060684,39.89,74278.11,55.1,0.01161,1e-05,1.83557]
[1779919065719,39.89,74278.66,55.1,0.01163,1e-05,1.83782]
[1779919070754,39.9,74279.53,55.1,0.01165,1e-05,1.84065]
[1779919075789,39.9,74278.54,55.1,0.01165,1e-05,1.84016]
[1779919078360,39.9,74278.41,55.1,0.01165,1e-05,1.84018]
[1779919083845,39.91,74279.57,55.1,0.01168,1e-05,1.84418]
[1779919086593,39.91,74281.19,55.1,0.0117,1e-05,1.84726]
[1779919087707,39.91,74283.52,55.1,0.01173,1e-05,1.8516]
[1779919088945,39.92,74302.1,55.1,0.01197,1e-05,1.88503]
[1779919094922,39.92,74310.44,55.1,0.01209,1e-05,1.90101]
[1779919099957,39.92,74309.49,55.1,0.01208,1e-05,1.90004]
[1779919104992,39.93,74316.53,55.1,0.01218,1e-05,1.91346]
[1779919110030,39.93,74325.04,55.1,0.01229,1e-05,1.92947]
[1779919115068,39.93,74332.03,55.1,0.01238,1e-05,1.94101]
[1779919116475,39.93,74332.03,55.1,0.01238,1e-05,1.94101]
[1779919118298,39.93,74337.55,55.1,0.01245,1e-05,1.95131]
[1779919120930,39.93,74354.48,55.1,0.01268,1e-05,1.9828]
[1779919124175,39.93,74360.49,55.1,0.01276,1e-05,1.99402]
[1779919126125,39.93,74343.74,55.1,0.01254,1e-05,1.96293]
[1779919131625,39.93,74346.65,55.1,0.01258,1e-05,1.96853]
[1779919132234,39.93,74346.65,55.1,0.01258,1e-05,1.96857]
[1779919133238,39.93,74346.65,55.1,0.01258,1e-05,1.96861]
[1779919135212,39.93,74322.65,55.1,0.01226,1e-05,1.92479]
[1779919140252,39.94,74318.51,55.1,0.01221,1e-05,1.9179]
[1779919145287,39.94,74324.95,55.1,0.0123,1e-05,1.93019]
[1779919151115,39.94,74323.04,55.1,0.01228,1e-05,1.92715]
[1779919151400,39.94,74323.04,55.1,0.01228,1e-05,1.92715]
[1779919153108,39.94,74339.65,55.1,0.0125,1e-05,1.95788]
[1779919158164,39.94,74345.03,55.1,0.01258,1e-05,1.96806]
[1779919159184,39.94,74347.0,55.1,0.0126,1e-05,1.97175]
[1779919164424,39.94,74365.59,55.1,0.01286,1e-05,2.00647]
[1779919167446,39.94,74385.47,55.1,0.01313,1e-05,2.04401]
[1779919167903,39.94,74385.47,55.1,0.01313,1e-05,2.04401]
[1779919169032,39.94,74386.64,55.1,0.01315,1e-05,2.04615]
[1779919174747,39.94,74391.52,55.1,0.0132,1e-05,2.05323]
[1779919175592,39.94,74391.21,55.1,0.01319,1e-05,2.05254]
[1779919176606,39.94,74387.14,55.1,0.01314,1e-05,2.04466]
[1779919176648,39.94,74370.72,55.1,0.01291,1e-05,2.01345]
[1779919181966,39.94,74363.06,55.1,0.0128,1e-05,1.99898]
[1779919182542,39.94,74363.06,55.1,0.0128,1e-05,1.99898]
[1779919183563,39.94,74362.99,55.1,0.0128,1e-05,1.99884]
[1779919188601,39.94,74360.75,55.1,0.01277,1e-05,1.99463]
[1779919193635,39.94,74361.25,55.1,0.01278,1e-05,1.99555]
[1779919196486,39.94,74367.24,55.1,0.01286,1e-05,2.00676]
[1779919197573,39.94,74365.37,55.1,0.01283,1e-05,2.00323]
[1779919199102,39.94,74365.21,55.1,0.01283,1e-05,2.00289]
[1779919201749,39.94,74378.6,55.1,0.01302,1e-05,2.02809]
[1779919201852,39.94,74361.34,55.1,0.01278,1e-05,1.99553]
[1779919202501,39.94,74361.34,55.1,0.01278,1e-05,1.99553]
[1779919202772,39.94,74361.34,55.1,0.01278,1e-05,1.99553]
[1779919203474,39.94,74356.12,55.1,0.01271,1e-05,1.98578]
[1779919204434,39.94,74353.84,55.1,0.01268,1e-05,1.98154]
[1779919204523,39.94,74353.84,55.1,0.01268,1e-05,1.98154]
[1779919204748,39.94,74331.34,55.1,0.01237,1e-05,1.94005]
[1779919205627,39.94,74331.34,55.1,0.01237,1e-05,1.94005]
[1779919206647,39.94,74325.24,55.1,0.01229,1e-05,1.929]
[1779919208247,39.94,74325.4,55.1,0.0123,1e-05,1.92949]
[1779919209276,39.94,74319.32,55.1,0.01222,1e-05,1.91855]
[1779919210816,39.94,74312.57,55.1,0.01213,1e-05,1.90647]
[1779919211943,39.94,74299.81,55.1,0.01197,1e-05,1.88387]
[1779919213025,39.94,74299.7,55.1,0.01197,1e-05,1.88386]
[1779919214084,39.94,74297.31,55.1,0.01194,1e-05,1.87978]
[1779919216444,39.94,74294.28,55.1,0.0119,1e-05,1.87477]
[1779919217438,39.94,74306.93,55.1,0.01207,1e-05,1.89761]
[1779919221876,39.95,74334.98,55.1,0.01244,1e-05,1.94948]
[1779919222049,39.95,74334.98,55.1,0.01244,1e-05,1.94948]
[1779919223050,39.95,74329.95,55.1,0.01238,1e-05,1.94043]
[1779919226920,39.95,74306.14,55.1,0.01207,1e-05,1.89763]
[1779919227108,39.95,74306.14,55.1,0.01207,1e-05,1.89763]
[1779919228159,39.95,74294.26,55.1,0.01191,1e-05,1.8765]
[1779919230095,39.95,74289.8,55.1,0.01186,1e-05,1.86873]
[1779919231075,39.95,74286.6,55.1,0.01182,1e-05,1.86326]
[1779919231544,39.95,74286.6,55.1,0.01182,1e-05,1.86326]
[1779919233073,39.95,74293.45,55.1,0.0119,1e-05,1.87397]
[1779919237316,39.96,74276.42,55.1,0.01169,1e-05,1.84473]
[1779919243394,39.96,74284.07,55.1,0.0118,1e-05,1.8597]
[1779919248437,39.97,74286.29,55.1,0.01183,1e-05,1.86472]
[1779919249187,39.97,74285.16,55.1,0.01182,1e-05,1.86293]
[1779919255149,39.97,74291.11,55.1,0.01191,1e-05,1.87495]
[1779919260417,39.98,74285.16,55.1,0.01184,1e-05,1.86519]
[1779919261174,39.98,74284.79,55.1,0.01183,1e-05,1.86475]
[1779919262220,39.98,74285.75,55.1,0.01185,1e-05,1.86666]
[1779919262670,39.98,74285.75,55.1,0.01185,1e-05,1.86666]
[1779919262950,39.98,74285.75,55.1,0.01185,1e-05,1.86666]
[1779919263710,39.98,74294.61,55.1,0.01196,1e-05,1.88262]
[1779919269341,39.98,74308.89,55.1,0.01215,1e-05,1.90909]
[1779919269711,39.98,74308.89,55.1,0.01215,1e-05,1.90909]
[1779919270416,39.98,74310.73,55.1,0.01218,1e-05,1.91255]
[1779919271335,39.99,74321.43,55.1,0.01232,1e-05,1.93209]
[1779919276298,39.99,74344.97,55.1,0.01264,1e-05,1.97565]
[1779919278433,39.99,74351.92,55.1,0.01273,1e-05,1.98859]
[1779919279540,39.99,74355.63,55.1,0.01278,1e-05,1.99551]
[1779919285362,39.99,74367.5,55.1,0.01294,1e-05,2.01744]
[1779919290398,39.98,74345.06,55.1,0.01263,1e-05,1.97532]
[1779919293891,39.98,74363.53,55.1,0.01287,1e-05,2.00811]
[1779919294840,39.98,74363.53,55.1,0.01287,1e-05,2.00811]
[1779919294919,39.98,74363.53,55.1,0.01287,1e-05,2.00811]
[1779919295001,39.98,74383.31,55.1,0.01315,1e-05,2.04539]
[1779919295976,39.98,74383.31,55.1,0.01315,1e-05,2.04539]
[1779919301183,39.98,74396.24,55.1,0.01332,1e-05,2.06951]
[1779919305640,39.98,74411.8,55.1,0.01354,1e-05,2.09894]
[1779919309534,39.97,74450.13,55.1,0.01409,1e-05,2.17341]
[1779919310160,39.97,74450.13,55.1,0.01409,1e-05,2.17341]
[1779919310455,39.97,74450.13,55.1,0.01409,1e-05,2.17341]
[1779919311812,39.97,74452.15,55.1,0.01412,1e-05,2.17712]
[1779919312762,39.97,74459.02,55.1,0.01422,1e-05,2.19021]
[1779919314924,39.97,74474.78,55.1,0.01445,2e-05,2.22171]
[1779919315525,39.97,74479.13,55.1,0.01451,2e-05,2.22973]
[1779919316493,39.97,74481.61,55.1,0.01455,2e-05,2.23479]
[1779919318399,39.96,74486.05,55.1,0.0146,2e-05,2.24253]
[1779919318796,39.96,74513.49,55.1,0.01503,2e-05,2.29933]
[1779919319527,39.96,74513.49,55.1,0.01503,2e-05,2.29933]
[1779919321677,39.96,74541.87,55.1,0.01547,2e-05,2.35751]
[1779919322345,39.96,74541.87,55.1,0.01547,2e-05,2.35751]
[1779919322980,39.95,74517.5,55.1,0.01507,2e-05,2.30535]
[1779919325041,39.95,74517.41,55.1,0.01507,2e-05,2.30455]
[1779919329029,39.94,74519.87,55.1,0.01509,2e-05,2.30743]
[1779919330002,39.94,74519.01,55.1,0.01507,2e-05,2.30506]
[1779919329728,39.94,74536.68,55.1,0.01535,2e-05,2.34174]
[1779919330756,39.94,74536.68,55.1,0.01535,2e-05,2.34174]
[1779919336778,39.92,74548.17,55.1,0.0155,2e-05,2.36168]
[1779919341340,39.91,74551.83,55.1,0.01553,2e-05,2.36679]
[1779919346558,39.9,74548.62,55.1,0.01546,2e-05,2.35661]
[1779919352896,39.88,74539.48,55.1,0.01526,2e-05,2.33073]
[1779919357931,39.87,74525.63,55.1,0.01502,2e-05,2.29858]
[1779919360493,39.87,74512.81,55.1,0.01481,2e-05,2.27075]
[1779919361714,39.87,74497.82,55.1,0.01458,2e-05,2.23928]
[1779919366994,39.86,74498.48,55.1,0.01457,2e-05,2.23806]
[1779919369955,39.85,74498.73,55.1,0.01457,2e-05,2.23773]
[1779919370373,39.85,74499.37,55.1,0.01457,2e-05,2.23818]
[1779919376058,39.84,74499.82,55.1,0.01456,2e-05,2.23654]
[1779919381093,39.83,74491.73,55.1,0.01442,2e-05,2.21794]
[1779919385797,39.83,74491.93,55.1,0.01441,2e-05,2.21717]
[1779919385860,39.83,74511.09,55.1,0.0147,2e-05,2.2561]
[1779919387040,39.83,74511.09,55.1,0.0147,2e-05,2.2561]
[1779919388367,39.83,74526.48,55.1,0.01494,2e-05,2.28708]
[1779919390113,39.82,74545.76,55.1,0.01523,2e-05,2.32654]
[1779919392411,39.82,74558.24,55.1,0.01542,2e-05,2.35187]
[1779919393439,39.81,74562.5,55.1,0.01549,2e-05,2.36034]
[1779919398516,39.8,74573.9,55.1,0.01564,2e-05,2.38155]
[1779919400349,39.8,74583.82,55.1,0.0158,2e-05,2.4016]
[1779919401376,39.8,74580.88,55.1,0.01574,2e-05,2.39449]
[1779919402305,39.79,74582.71,55.1,0.01577,2e-05,2.39773]
[1779919403577,39.79,74591.39,55.1,0.0159,2e-05,2.41587]
[1779919406080,39.78,74596.28,55.1,0.01597,2e-05,2.425]
[1779919407037,39.78,74605.01,55.1,0.01611,2e-05,2.44337]
[1779919408865,39.78,74596.71,55.1,0.01596,2e-05,2.42354]
[1779919409031,39.78,74596.71,55.1,0.01596,2e-05,2.42354]
[1779919409413,39.77,74594.16,55.1,0.01591,2e-05,2.41719]
[1779919409764,39.77,74594.16,55.1,0.01591,2e-05,2.41719]
[1779919409781,39.77,74570.98,55.1,0.01553,2e-05,2.36624]
[1779919410909,39.77,74570.98,55.1,0.01553,2e-05,2.36624]
[1779919413128,39.77,74561.97,55.1,0.01536,2e-05,2.34372]
[1779919414550,39.76,74550.28,55.1,0.01517,2e-05,2.31767]
[1779919419892,39.75,74546.13,55.1,0.01508,2e-05,2.30606]
[1779919425117,39.74,74535.56,55.1,0.01489,2e-05,2.28125]
[1779919425453,39.74,74566.42,55.1,0.01538,2e-05,2.3459]
[1779919430485,39.73,74573.29,55.1,0.01546,2e-05,2.35751]
[1779919435521,39.72,74569.38,55.1,0.01538,2e-05,2.34596]
[1779919440856,39.71,74570.58,55.1,0.01538,2e-05,2.34604]
[1779919441569,39.71,74570.44,55.1,0.01537,2e-05,2.34512]
[1779919442220,39.7,74574.41,55.1,0.01543,2e-05,2.35299]
[1779919443537,39.7,74583.03,55.1,0.01556,2e-05,2.3702]
[1779919445450,39.7,74581.66,55.1,0.01553,2e-05,2.36658]
[1779919446221,39.7,74581.66,55.1,0.01553,2e-05,2.36658]
[1779919447819,39.69,74572.27,55.1,0.01537,2e-05,2.34516]
[1779919452565,39.68,74575.26,55.1,0.01539,2e-05,2.34837]
[1779919454663,39.67,74598.37,55.1,0.01575,2e-05,2.39622]
[1779919459697,39.66,74593.7,55.1,0.01565,2e-05,2.38256]
[1779919464734,39.65,74597.12,55.1,0.01568,2e-05,2.38658]
[1779919469769,39.64,74598.62,55.1,0.01568,2e-05,2.38637]
[1779919474804,39.63,74600.78,55.1,0.01567,2e-05,2.38566]
[1779919479840,39.61,74595.86,55.1,0.01557,2e-05,2.3716]
[1779919482116,39.61,74602.16,55.1,0.01567,2e-05,2.38458]
[1779919483021,39.61,74607.29,55.1,0.01574,2e-05,2.39434]
[1779919483751,39.61,74602.45,55.1,0.01566,2e-05,2.38382]
[1779919484580,39.6,74593.79,55.1,0.01551,2e-05,2.36443]
[1779919484824,39.6,74593.79,55.1,0.01551,2e-05,2.36443]
[1779919484880,39.6,74573.29,55.1,0.01518,2e-05,2.31995]
[1779919485341,39.6,74573.29,55.1,0.01518,2e-05,2.31995]
[1779919485887,39.6,74554.18,55.1,0.01487,2e-05,2.27909]
[1779919486597,39.6,74554.18,55.1,0.01487,2e-05,2.27909]
[1779919492109,39.59,74561.78,55.1,0.01498,2e-05,2.29274]
[1779919501286,39.57,74553.74,55.1,0.01481,2e-05,2.27132]
[1779919503010,39.57,74573.72,55.1,0.01512,2e-05,2.31194]
[1779919507501,39.56,74578.93,55.1,0.01519,2e-05,2.32083]
[1779919511069,39.55,74598.02,55.1,0.01547,2e-05,2.3594]
[1779919514640,39.55,74583.56,55.1,0.01523,2e-05,2.32657]
[1779919514769,39.55,74583.56,55.1,0.01523,2e-05,2.32657]
[1779919515736,39.54,74574.24,55.1,0.01507,2e-05,2.30618]
[1779919520947,39.54,74563.64,55.1,0.01489,2e-05,2.28127]
[1779919522967,39.53,74569.1,55.1,0.01497,2e-05,2.2918]
[1779919524102,39.53,74578.78,55.1,0.01512,2e-05,2.31176]
[1779919525102,39.53,74590.06,55.1,0.01529,2e-05,2.33527]
[1779919527390,39.52,74581.15,55.1,0.01514,2e-05,2.31458]
[1779919527860,39.52,74581.15,55.1,0.01514,2e-05,2.31458]
[1779919528303,39.52,74581.15,55.1,0.01514,2e-05,2.31458]
[1779919529533,39.52,74578.66,55.1,0.01508,2e-05,2.30765]
[1779919531029,39.52,74578.42,55.1,0.01508,2e-05,2.30714]
[1779919532047,39.51,74590.17,55.1,0.01525,2e-05,2.32914]
[1779919537258,39.5,74598.14,55.1,0.01535,2e-05,2.34265]
[1779919539199,39.5,74598.28,55.1,0.01535,2e-05,2.34235]
[1779919540240,39.5,74602.13,55.1,0.0154,2e-05,2.35002]
[1779919545314,39.48,74601.76,55.1,0.01537,2e-05,2.34561]
[1779919551241,39.47,74599.47,55.1,0.01532,2e-05,2.33832]
[1779919553411,39.47,74605.35,55.1,0.0154,2e-05,2.34917]
[1779919554835,39.47,74618.2,55.1,0.0156,2e-05,2.37633]
[1779919560423,39.45,74617.69,55.1,0.01556,2e-05,2.3706]
[1779919561387,39.45,74617.69,55.1,0.01556,2e-05,2.3706]
[1779919562464,39.45,74604.64,55.1,0.01534,2e-05,2.34182]
[1779919569503,39.43,74620.54,55.1,0.01556,2e-05,2.37112]
[1779919574352,39.42,74654.55,55.1,0.0161,2e-05,2.44236]
[1779919576217,39.42,74661.82,55.1,0.01622,2e-05,2.45853]
[1779919577709,39.41,74648.23,55.1,0.01598,2e-05,2.42676]
[1779919578257,39.41,74627.5,55.1,0.01563,2e-05,2.38058]
[1779919583610,39.4,74616.11,55.1,0.01542,2e-05,2.3522]
[1779919588643,39.39,74630.41,55.1,0.01563,2e-05,2.38004]
[1779919593678,39.37,74648.69,55.1,0.01589,2e-05,2.41474]
[1779919596908,39.37,74647.91,55.1,0.01587,2e-05,2.41161]
[1779919598349,39.37,74642.81,55.1,0.01578,2e-05,2.3997]
[1779919598096,39.36,74610.86,55.1,0.01525,2e-05,2.32978]
[1779919603748,39.35,74604.88,55.1,0.01513,2e-05,2.31379]
[1779919609350,39.35,74611.3,55.1,0.01522,2e-05,2.3254]
[1779919614374,39.34,74619.3,55.1,0.01532,2e-05,2.3397]
[1779919619880,39.32,74615.41,55.1,0.01523,2e-05,2.32747]
[1779919623281,39.32,74615.83,55.1,0.01523,2e-05,2.32728]
[1779919624323,39.32,74608.18,55.1,0.0151,2e-05,2.31039]
[1779919629953,39.3,74609.86,55.1,0.0151,2e-05,2.31044]
[1779919634988,39.29,74616.78,55.1,0.01519,2e-05,2.32262]
[1779919636977,39.29,74619.72,55.1,0.01524,2e-05,2.32838]
[1779919637958,39.29,74617.51,55.1,0.0152,2e-05,2.3231]
[1779919639041,39.29,74612.84,55.1,0.01512,2e-05,2.31258]
[1779919639949,39.29,74598.84,55.1,0.01489,2e-05,2.28234]
[1779919640600,39.28,74593.26,55.1,0.0148,2e-05,2.27011]
[1779919646066,39.28,74568.5,55.1,0.0144,2e-05,2.21612]
[1779919651101,39.27,74561.23,55.1,0.01426,2e-05,2.1976]
[1779919656136,39.26,74562.28,55.1,0.01427,2e-05,2.19821]
[1779919661171,39.26,74567.7,55.1,0.01434,2e-05,2.20776]
[1779919666205,39.25,74572.03,55.1,0.01439,2e-05,2.21506]
[1779919672248,39.24,74566.51,55.1,0.01429,2e-05,2.20169]
[1779919677284,39.24,74554.32,55.1,0.0141,2e-05,2.17524]
[1779919682319,39.23,74565.84,55.1,0.01426,2e-05,2.1974]
[1779919687354,39.23,74557.8,55.1,0.01413,2e-05,2.17941]
[1779919691290,39.22,74557.83,55.1,0.01412,2e-05,2.17838]
[1779919691393,39.22,74541.76,55.1,0.01388,1e-05,2.14579]
[1779919692516,39.22,74534.35,55.1,0.01377,1e-05,2.13063]
[1779919694614,39.22,74523.64,55.1,0.01361,1e-05,2.10886]
[1779919695585,39.22,74510.93,55.1,0.01342,1e-05,2.08352]
[1779919696964,39.22,74510.33,55.1,0.01341,1e-05,2.08209]
[1779919698760,39.22,74512.04,55.1,0.01343,1e-05,2.08525]
[1779919704487,39.22,74510.82,55.1,0.01341,1e-05,2.08223]
[1779919709522,39.22,74511.82,55.1,0.01342,1e-05,2.08371]
[1779919714557,39.21,74505.16,55.1,0.01331,1e-05,2.0684]
[1779919717208,39.21,74504.39,55.1,0.0133,1e-05,2.06683]
[1779919718304,39.21,74504.05,55.1,0.01329,1e-05,2.0661]
[1779919723178,39.21,74485.46,55.1,0.01303,1e-05,2.02981]
[1779919723583,39.21,74484.11,55.1,0.01301,1e-05,2.02721]
[1779919725167,39.21,74473.05,55.1,0.01285,1e-05,2.00598]
[1779919730669,39.21,74478.82,55.1,0.01293,1e-05,2.0173]
[1779919735930,39.21,74479.66,55.1,0.01295,1e-05,2.01899]
[1779919741754,39.21,74498.69,55.1,0.01322,1e-05,2.05575]
[1779919746789,39.21,74503.09,55.1,0.01328,1e-05,2.06396]
[1779919751824,39.21,74496.94,55.1,0.01319,1e-05,2.05164]
[1779919756860,39.21,74483.75,55.1,0.013,1e-05,2.02593]
[1779919761035,39.21,74466.36,55.1,0.01275,1e-05,1.99259]
[1779919767203,39.21,74462.25,55.1,0.0127,1e-05,1.98507]
[1779919772972,39.21,74473.23,55.1,0.01284,1e-05,2.00445]
[1779919778008,39.21,74471.14,55.1,0.01282,1e-05,2.00063]
[1779919783043,39.21,74462.74,55.1,0.0127,1e-05,1.98482]
[1779919788153,39.21,74456.21,55.1,0.01261,1e-05,1.97276]
[1779919789696,39.22,74446.05,55.1,0.01247,1e-05,1.95384]
[1779919792121,39.22,74421.79,55.1,0.01215,1e-05,1.90921]
[1779919794327,39.22,74440.01,55.1,0.0124,1e-05,1.94328]
[1779919800176,39.22,74442.16,55.1,0.01243,1e-05,1.94804]
[1779919802232,39.22,74442.24,55.1,0.01243,1e-05,1.94831]
[1779919802261,39.22,74422.76,55.1,0.01217,1e-05,1.91231]
[1779919803724,39.22,74415.9,55.1,0.01208,1e-05,1.89971]
[1779919809259,39.23,74414.62,55.1,0.01208,1e-05,1.89878]
[1779919811410,39.23,74413.95,55.1,0.01207,1e-05,1.89777]
[1779919812524,39.23,74402.76,55.1,0.01192,1e-05,1.87759]
[1779919818467,39.24,74395.94,55.1,0.01184,1e-05,1.86671]
[1779919820338,39.24,74421.63,55.1,0.01219,1e-05,1.9143]
[1779919823462,39.24,74420.1,55.1,0.01217,1e-05,1.91184]
[1779919825250,39.24,74421.53,55.1,0.01219,1e-05,1.91484]
[1779919827509,39.24,74419.03,55.1,0.01216,1e-05,1.91061]
[1779919828511,39.24,74412.5,55.1,0.01208,1e-05,1.89882]
[1779919834436,39.25,74402.58,55.1,0.01195,1e-05,1.88063]
[1779919835386,39.25,74402.58,55.1,0.01195,1e-05,1.88063]
[1779919836215,39.25,74392.61,55.1,0.01182,1e-05,1.86283]
[1779919839291,39.25,74374.67,55.1,0.01159,1e-05,1.83159]
[1779919839666,39.25,74374.67,55.1,0.01159,1e-05,1.83159]
[1779919841237,39.26,74382.48,55.1,0.0117,1e-05,1.84614]
[1779919846157,39.26,74370.65,55.1,0.01156,1e-05,1.82669]
[1779919847685,39.26,74376.39,55.1,0.01163,1e-05,1.83722]
[1779919852566,39.27,74360.7,55.1,0.01145,1e-05,1.81144]
[1779919853390,39.27,74360.7,55.1,0.01145,1e-05,1.81144]
[1779919854348,39.27,74351.63,55.1,0.01134,1e-05,1.79588]
[1779919859622,39.28,74346.66,55.1,0.01129,1e-05,1.78952]
[1779919864657,39.29,74334.39,55.1,0.01115,1e-05,1.77031]
[1779919867815,39.3,74324.71,55.1,0.01105,1e-05,1.75491]
[1779919868917,39.3,74317.04,55.1,0.01095,1e-05,1.74223]
[1779919870500,39.3,74314.77,55.1,0.01093,1e-05,1.73883]
[1779919870700,39.3,74331.91,55.1,0.01114,1e-05,1.7687]
[1779919871537,39.3,74331.91,55.1,0.01114,1e-05,1.7687]
[1779919874290,39.31,74336.06,55.1,0.0112,1e-05,1.77674]
[1779919875828,39.31,74325.25,55.1,0.01107,1e-05,1.75892]
[1779919876198,39.31,74325.25,55.1,0.01107,1e-05,1.75892]
[1779919876291,39.32,74298.98,55.1,0.01076,1e-05,1.71517]
[1779919877033,39.32,74298.98,55.1,0.01076,1e-05,1.71517]
[1779919878666,39.32,74293.94,55.1,0.0107,1e-05,1.7067]
[1779919879736,39.32,74291.77,55.1,0.01068,1e-05,1.70411]
[1779919883470,39.33,74290.65,55.1,0.01068,1e-05,1.70383]
[1779919884079,39.33,74294.94,55.1,0.01074,1e-05,1.71209]
[1779919889291,39.34,74298.05,55.1,0.01079,1e-05,1.71931]
[1779919890456,39.34,74297.99,55.1,0.0108,1e-05,1.72022]
[1779919891478,39.35,74295.91,55.1,0.01078,1e-05,1.71722]
[1779919893923,39.35,74301.79,55.1,0.01085,1e-05,1.72661]
[1779919894935,39.35,74305.36,55.1,0.01089,1e-05,1.73316]
[1779919896856,39.36,74321.1,55.1,0.01109,1e-05,1.76098]
[1779919897246,39.36,74321.1,55.1,0.01109,1e-05,1.76098]
[1779919898241,39.36,74315.01,55.1,0.01102,1e-05,1.75097]
[1779919900342,39.36,74298.05,55.1,0.01082,1e-05,1.72308]
[1779919906460,39.38,74296.75,55.1,0.01083,1e-05,1.72383]
[1779919911355,39.39,74298.87,55.1,0.01087,1e-05,1.72984]
[1779919912316,39.39,74296.09,55.1,0.01084,1e-05,1.72611]
[1779919918039,39.4,74294.43,55.1,0.01085,1e-05,1.72641]
[1779919923074,39.41,74285.13,55.1,0.01075,1e-05,1.71321]
[1779919928571,39.42,74292.74,55.1,0.01086,1e-05,1.728]
[1779919929842,39.43,74304.68,55.1,0.01101,1e-05,1.74922]
[1779919935158,39.44,74298.45,55.1,0.01095,1e-05,1.74128]
[1779919940193,39.45,74298.78,55.1,0.01097,1e-05,1.74414]
[1779919942937,39.45,74290.92,55.1,0.01088,1e-05,1.7317]
[1779919943902,39.45,74283.34,55.1,0.0108,1e-05,1.71935]
[1779919945210,39.45,74279.43,55.1,0.01075,1e-05,1.71325]
[1779919946355,39.46,74278.95,55.1,0.01075,1e-05,1.71294]
[1779919952279,39.47,74280.37,55.1,0.01078,1e-05,1.71716]
[1779919954409,39.47,74280.21,55.1,0.01079,1e-05,1.71738]
[1779919957865,39.48,74290.02,55.1,0.01092,1e-05,1.73592]
[1779919963361,39.5,74293.4,55.1,0.01098,1e-05,1.74479]
[1779919968396,39.51,74288.89,55.1,0.01094,1e-05,1.7394]
[1779919972347,39.51,74281.79,55.1,0.01087,1e-05,1.72875]
[1779919973373,39.51,74282.82,55.1,0.01088,1e-05,1.73096]
[1779919975313,39.52,74286.43,55.1,0.01093,1e-05,1.73798]
[1779919980955,39.53,74276.2,55.1,0.01083,1e-05,1.72344]
[1779919981312,39.53,74276.2,55.1,0.01083,1e-05,1.72344]
[1779919986628,39.54,74269.99,55.1,0.01077,1e-05,1.71528]
[1779919992074,39.55,74268.02,55.1,0.01077,1e-05,1.71487]
[1779919992719,39.55,74252.34,55.1,0.01058,1e-05,1.68876]
[1779919998627,39.57,74252.1,55.1,0.01061,1e-05,1.69197]
[1779919999790,39.57,74252.1,55.1,0.01061,1e-05,1.69197]
[1779919999901,39.57,74250.59,55.1,0.01059,1e-05,1.68998]
[1779920000450,39.57,74250.59,55.1,0.01059,1e-05,1.68998]
[1779920001258,39.57,74259.9,55.1,0.01071,1e-05,1.70597]
[1779920001324,39.57,74259.9,55.1,0.01071,1e-05,1.70597]
[1779920006683,39.58,74266.37,55.1,0.0108,1e-05,1.71969]
[1779920011718,39.59,74265.99,55.1,0.01081,1e-05,1.71978]
[1779920017760,39.61,74261.0,55.1,0.01077,1e-05,1.71421]
[1779920019293,39.61,74260.57,55.1,0.01077,1e-05,1.71395]
[1779920024809,39.62,74256.06,55.1,0.01073,1e-05,1.7092]
[1779920029845,39.63,74254.98,55.1,0.01074,1e-05,1.70973]
[1779920030839,39.63,74254.98,55.1,0.01074,1e-05,1.70973]
[1779920031875,39.63,74230.56,55.1,0.01046,1e-05,1.67031]
[1779920032966,39.64,74224.22,55.1,0.01039,1e-05,1.66048]
[1779920033193,39.64,74224.22,55.1,0.01039,1e-05,1.66048]
[1779920034848,39.64,74220.27,55.1,0.01035,1e-05,1.6546]
[1779920035075,39.64,74227.42,55.1,0.01043,1e-05,1.66681]
[1779920036141,39.64,74228.0,55.1,0.01044,1e-05,1.66829]
[1779920041496,39.65,74213.86,55.1,0.0103,1e-05,1.64751]
[1779920042213,39.66,74213.53,55.1,0.0103,1e-05,1.64811]
[1779920043322,39.66,74212.99,55.1,0.0103,1e-05,1.64781]
[1779920047200,39.67,74221.32,55.1,0.01041,1e-05,1.66355]
[1779920047821,39.67,74221.32,55.1,0.01041,1e-05,1.66355]
[1779920049058,39.67,74227.99,55.1,0.01049,1e-05,1.67551]
[1779920050790,39.68,74237.23,55.1,0.01061,1e-05,1.69122]
[1779920056040,39.69,74239.91,55.1,0.01066,1e-05,1.69858]
[1779920059318,39.7,74239.72,55.1,0.01067,1e-05,1.69973]
[1779920059872,39.7,74260.61,55.1,0.01092,1e-05,1.73508]
[1779920060370,39.7,74260.61,55.1,0.01092,1e-05,1.73508]
[1779920060438,39.7,74260.61,55.1,0.01092,1e-05,1.73508]
[1779920061618,39.7,74266.01,55.1,0.01098,1e-05,1.7442]
[1779920062702,39.7,74274.31,55.1,0.01109,1e-05,1.75909]
[1779920066741,39.71,74276.89,55.1,0.01113,1e-05,1.76466]
[1779920072847,39.72,74282.25,55.1,0.0112,1e-05,1.77441]
[1779920078194,39.73,74286.33,55.1,0.01127,1e-05,1.78391]
[1779920083229,39.73,74280.33,55.1,0.01121,1e-05,1.77539]
[1779920088264,39.74,74280.49,55.1,0.01122,1e-05,1.77748]
[1779920091251,39.74,74280.22,55.1,0.01123,1e-05,1.77773]
[1779920092319,39.75,74280.22,55.1,0.01123,1e-05,1.7781]
[1779920097989,39.76,74289.76,55.1,0.01136,1e-05,1.79672]
[1779920100899,39.76,74299.04,55.1,0.01148,1e-05,1.81347]
[1779920101877,39.76,74297.32,55.1,0.01147,1e-05,1.81108]
[1779920103155,39.76,74278.58,55.1,0.01124,1e-05,1.779]
[1779920104301,39.76,74268.56,55.1,0.01111,1e-05,1.76222]
[1779920104718,39.76,74268.56,55.1,0.01111,1e-05,1.76222]
[1779920105467,39.77,74255.72,55.1,0.01097,1e-05,1.74125]
[1779920107070,39.77,74244.38,55.1,0.01084,1e-05,1.72308]
[1779920107694,39.77,74244.38,55.1,0.01084,1e-05,1.72308]
[1779920107759,39.77,74244.38,55.1,0.01084,1e-05,1.72308]
[1779920108175,39.77,74243.49,55.1,0.01083,1e-05,1.72204]
[1779920108484,39.77,74243.49,55.1,0.01083,1e-05,1.72204]
[1779920109298,39.77,74237.38,55.1,0.01076,1e-05,1.71185]
[1779920110369,39.78,74233.61,55.1,0.01072,1e-05,1.7065]
[1779920115359,39.79,74220.05,55.1,0.01057,1e-05,1.68607]
[1779920118187,39.79,74222.15,55.1,0.01061,1e-05,1.69104]
[1779920119297,39.79,74222.5,55.1,0.01062,1e-05,1.69211]
[1779920121034,39.8,74220.76,55.1,0.0106,1e-05,1.69024]
[1779920122046,39.8,74214.9,55.1,0.01054,1e-05,1.68111]
[1779920122131,39.8,74214.9,55.1,0.01054,1e-05,1.68111]
[1779920126045,39.81,74215.23,55.1,0.01055,1e-05,1.6832]
[1779920127578,39.81,74198.16,55.1,0.01037,1e-05,1.65689]
[1779920132613,39.83,74196.81,55.1,0.01036,1e-05,1.65588]
[1779920137649,39.84,74186.74,55.1,0.01027,1e-05,1.64294]
[1779920142922,39.85,74177.7,55.1,0.01018,1e-05,1.63014]
[1779920144199,39.86,74201.54,55.1,0.01046,1e-05,1.67033]
[1779920146100,39.86,74184.6,55.1,0.01028,1e-05,1.64394]
[1779920150435,39.87,74172.2,55.1,0.01015,1e-05,1.62636]
[1779920155582,39.88,74183.07,55.1,0.0103,1e-05,1.64658]
[1779920158149,39.89,74200.57,55.1,0.01051,1e-05,1.67655]
[1779920161311,39.9,74193.86,55.1,0.01044,1e-05,1.66714]
[1779920166866,39.91,74186.52,55.1,0.01038,1e-05,1.65839]
[1779920171900,39.92,74189.87,55.1,0.01044,1e-05,1.66643]
[1779920176935,39.93,74199.41,55.1,0.01057,1e-05,1.68447]
[1779920181974,39.94,74201.49,55.1,0.01061,1e-05,1.69024]
[1779920186003,39.95,74217.26,55.1,0.01081,1e-05,1.71806]
[1779920189172,39.96,74216.3,55.1,0.0108,1e-05,1.71773]
[1779920195066,39.97,74226.56,55.1,0.01093,1e-05,1.73571]
[1779920200101,39.98,74243.02,55.1,0.01115,1e-05,1.7654]
[1779920202115,39.98,74264.29,55.1,0.01141,1e-05,1.80251]
[1779920207118,39.98,74269.38,55.1,0.01149,1e-05,1.81273]
[1779920209384,39.99,74273.27,55.1,0.01154,1e-05,1.82001]
[1779920209596,39.99,74273.27,55.1,0.01154,1e-05,1.82001]
[1779920210850,39.99,74273.77,55.1,0.01155,1e-05,1.82114]
[1779920211890,39.99,74305.31,55.1,0.01195,1e-05,1.87709]
[1779920213461,39.99,74322.33,55.1,0.01217,1e-05,1.90776]
[1779920214511,39.99,74322.33,55.1,0.01217,1e-05,1.90776]
[1779920215135,39.99,74340.51,55.1,0.01241,1e-05,1.94099]
[1779920215197,39.99,74340.51,55.1,0.01241,1e-05,1.94099]
[1779920215708,39.99,74358.62,55.1,0.01266,1e-05,1.97437]
[1779920217936,39.99,74385.62,55.1,0.01303,1e-05,2.02482]
[1779920223291,39.99,74375.64,55.1,0.01289,1e-05,2.00576]
[1779920223430,39.99,74375.64,55.1,0.01289,1e-05,2.00576]
[1779920224367,39.99,74371.29,55.1,0.01283,1e-05,1.99754]
[1779920230804,39.99,74359.17,55.1,0.01266,1e-05,1.97485]
[1779920235614,39.99,74371.07,55.1,0.01282,1e-05,1.99693]
[1779920236638,39.99,74377.53,55.1,0.01291,1e-05,2.00894]
[1779920241903,39.99,74377.45,55.1,0.01291,1e-05,2.00853]
[1779920243410,39.99,74367.57,55.1,0.01277,1e-05,1.98991]
[1779920248059,39.99,74363.48,55.1,0.01271,1e-05,1.98222]
[1779920249238,39.99,74351.2,55.1,0.01255,1e-05,1.95946]
[1779920255613,39.99,74334.57,55.1,0.01232,1e-05,1.92762]
[1779920260717,39.99,74327.37,55.1,0.01223,1e-05,1.91501]
[1779920262034,39.99,74333.42,55.1,0.01231,1e-05,1.92619]
[1779920262106,39.99,74358.14,55.1,0.01264,1e-05,1.97162]
[1779920262907,39.99,74358.14,55.1,0.01264,1e-05,1.97162]
[1779920268635,39.99,74365.33,55.1,0.01274,1e-05,1.98491]
[1779920271657,39.99,74385.89,55.1,0.01302,1e-05,2.0235]
[1779920273249,39.99,74385.89,55.1,0.01302,1e-05,2.0235]
[1779920274323,39.99,74378.22,55.1,0.01291,1e-05,2.00881]
[1779920279922,39.99,74373.62,55.1,0.01285,1e-05,2.0]
[1779920282126,39.99,74376.11,55.1,0.01288,1e-05,2.00461]
[1779920282756,39.99,74373.6,55.1,0.01285,1e-05,1.99983]
[1779920284072,39.99,74367.36,55.1,0.01276,1e-05,1.98813]
[1779920285013,39.99,74361.68,55.1,0.01268,1e-05,1.97754]
[1779920288642,39.99,74336.97,55.1,0.01235,1e-05,1.93218]
[1779920290328,39.99,74360.28,55.1,0.01267,1e-05,1.97527]
[1779920293545,39.99,74378.13,55.1,0.01291,1e-05,2.00867]
[1779920299456,39.99,74384.11,55.1,0.01299,1e-05,2.0197]
[1779920299957,39.99,74402.4,55.1,0.01325,1e-05,2.05446]
[1779920300926,39.99,74402.4,55.1,0.01325,1e-05,2.05446]
[1779920301921,39.99,74409.26,55.1,0.01334,1e-05,2.06744]
[1779920304947,39.99,74406.43,55.1,0.0133,1e-05,2.06157]
[1779920306302,39.98,74415.27,55.1,0.01342,1e-05,2.07831]
[1779920311955,39.98,74418.95,55.1,0.01346,1e-05,2.08257]
[1779920316990,39.98,74424.55,55.1,0.01353,1e-05,2.09245]
[1779920322025,39.97,74432.92,55.1,0.01364,1e-05,2.10784]
[1779920327061,39.97,74436.58,55.1,0.01369,1e-05,2.11387]
[1779920327657,39.97,74436.58,55.1,0.01369,1e-05,2.11387]
[1779920328068,39.97,74420.29,55.1,0.01345,1e-05,2.0819]
[1779920328738,39.97,74420.29,55.1,0.01345,1e-05,2.0819]
[1779920333105,39.96,74436.69,55.1,0.01368,1e-05,2.11309]
[1779920338140,39.96,74440.88,55.1,0.01373,1e-05,2.12015]
[1779920343174,39.96,74446.83,55.1,0.01381,1e-05,2.13057]
[1779920348210,39.95,74446.07,55.1,0.01379,1e-05,2.12776]
[1779920353245,39.95,74443.62,55.1,0.01374,1e-05,2.12166]
[1779920357273,39.94,74425.83,55.1,0.01348,1e-05,2.08596]
[1779920360237,39.94,74424.79,55.1,0.01346,1e-05,2.08358]
[1779920361301,39.94,74402.83,55.1,0.01315,1e-05,2.041]
[1779920361378,39.94,74402.83,55.1,0.01315,1e-05,2.041]
[1779920364168,39.94,74394.65,55.1,0.01303,1e-05,2.02527]
[1779920366386,39.94,74396.1,55.1,0.01305,1e-05,2.02781]
[1779920372380,39.94,74397.73,55.1,0.01306,1e-05,2.02864]
[1779920377415,39.93,74395.32,55.1,0.01302,1e-05,2.02364]
[1779920382450,39.93,74394.43,55.1,0.01301,1e-05,2.02159]
[1779920387485,39.93,74394.66,55.1,0.01301,1e-05,2.02167]
[1779920392521,39.93,74399.47,55.1,0.01307,1e-05,2.0304]
[1779920397239,39.93,74400.27,55.1,0.01308,1e-05,2.03164]
[1779920398906,39.93,74396.05,55.1,0.01302,1e-05,2.02344]
[1779920404604,39.93,74391.06,55.1,0.01295,1e-05,2.01352]
[1779920408633,39.92,74413.52,55.1,0.01326,1e-05,2.05598]
[1779920409708,39.92,74413.52,55.1,0.01326,1e-05,2.05598]
[1779920410830,39.92,74418.27,55.1,0.01333,1e-05,2.06498]
[1779920416688,39.92,74415.56,55.1,0.01328,1e-05,2.05877]
[1779920421017,39.92,74415.8,55.1,0.01328,1e-05,2.05882]
[1779920421962,39.92,74411.78,55.1,0.01322,1e-05,2.05085]
[1779920425711,39.92,74390.73,55.1,0.01293,1e-05,2.01064]
[1779920426720,39.92,74387.53,55.1,0.01288,1e-05,2.00456]
[1779920431706,39.92,74378.85,55.1,0.01275,1e-05,1.98645]
[1779920432210,39.92,74378.85,55.1,0.01275,1e-05,1.98645]
[1779920437840,39.92,74393.32,55.1,0.01295,1e-05,2.01338]
[1779920442875,39.91,74394.04,55.1,0.01296,1e-05,2.01445]
[1779920447910,39.91,74391.7,55.1,0.01292,1e-05,2.00974]
[1779920452945,39.91,74392.49,55.1,0.01293,1e-05,2.01096]
[1779920457980,39.91,74393.47,55.1,0.01294,1e-05,2.01251]
[1779920463015,39.91,74406.82,55.1,0.01312,1e-05,2.03731]
[1779920468051,39.91,74406.87,55.1,0.01312,1e-05,2.03685]
[1779920473086,39.9,74414.71,55.1,0.01323,1e-05,2.05127]
[1779920476317,39.9,74423.97,55.1,0.01336,1e-05,2.0688]
[1779920477327,39.9,74430.84,55.1,0.01345,1e-05,2.08193]
[1779920483158,39.9,74442.27,55.1,0.01361,1e-05,2.10277]
[1779920488193,39.89,74449.2,55.1,0.0137,1e-05,2.11515]
[1779920493228,39.89,74444.53,55.1,0.01361,1e-05,2.10303]
[1779920498263,39.88,74441.77,55.1,0.01356,1e-05,2.09657]
[1779920503298,39.88,74445.61,55.1,0.01361,1e-05,2.10301]
[1779920508333,39.88,74447.29,55.1,0.01363,1e-05,2.1052]
[1779920513369,39.87,74445.34,55.1,0.01359,1e-05,2.10028]
[1779920518404,39.87,74447.06,55.1,0.01361,1e-05,2.10256]
[1779920523269,39.86,74448.37,55.1,0.01362,1e-05,2.10423]
[1779920524288,39.86,74446.45,55.1,0.01359,1e-05,2.10025]
[1779920529481,39.86,74462.26,55.1,0.01381,1e-05,2.13]
[1779920534516,39.85,74459.14,55.1,0.01375,1e-05,2.12251]
[1779920539551,39.85,74463.99,55.1,0.01381,1e-05,2.13077]
[1779920544586,39.84,74463.9,55.1,0.0138,1e-05,2.12923]
[1779920549623,39.84,74464.7,55.1,0.0138,1e-05,2.12946]
[1779920554711,39.83,74469.22,55.1,0.01385,1e-05,2.13522]
[1779920559746,39.83,74469.18,55.1,0.01384,1e-05,2.13375]
[1779920564781,39.82,74470.56,55.1,0.01385,1e-05,2.13512]
[1779920569816,39.82,74469.97,55.1,0.01383,1e-05,2.13259]
[1779920574077,39.81,74469.36,55.1,0.01381,1e-05,2.13059]
[1779920575103,39.81,74457.48,55.1,0.01364,1e-05,2.10669]
[1779920580893,39.81,74447.18,55.1,0.01348,1e-05,2.08553]
[1779920583188,39.81,74447.9,55.1,0.01349,1e-05,2.08658]
[1779920584421,39.81,74452.2,55.1,0.01355,1e-05,2.09478]
[1779920588002,39.8,74457.87,55.1,0.01363,1e-05,2.10527]
[1779920589827,39.8,74444.41,55.1,0.01343,1e-05,2.07861]
[1779920591959,39.8,74442.15,55.1,0.01339,1e-05,2.07392]
[1779920592329,39.8,74442.15,55.1,0.01339,1e-05,2.07392]
[1779920601043,39.8,74432.12,55.1,0.01324,1e-05,2.0532]
[1779920606078,39.79,74431.76,55.1,0.01323,1e-05,2.05199]
[1779920611113,39.79,74430.23,55.1,0.0132,1e-05,2.04678]
[1779920616150,39.79,74431.63,55.1,0.01321,1e-05,2.049]
[1779920621185,39.79,74431.77,55.1,0.01321,1e-05,2.04881]
[1779920626220,39.79,74430.51,55.1,0.01319,1e-05,2.04585]
[1779920631259,39.78,74430.98,55.1,0.01319,1e-05,2.04631]
[1779920636294,39.78,74430.76,55.1,0.01319,1e-05,2.04547]
[1779920641329,39.78,74431.1,55.1,0.01319,1e-05,2.04572]
[1779920644062,39.78,74422.46,55.1,0.01307,1e-05,2.02902]
[1779920645209,39.78,74419.95,55.1,0.01303,1e-05,2.02419]
[1779920650404,39.78,74426.72,55.1,0.01312,1e-05,2.03673]
[1779920655482,39.78,74425.68,55.1,0.01311,1e-05,2.03447]
[1779920656669,39.78,74437.31,55.1,0.01327,1e-05,2.05665]
[1779920663495,39.77,74451.14,55.1,0.01346,1e-05,2.08242]
[1779920668530,39.77,74445.75,55.1,0.01338,1e-05,2.07121]
[1779920673565,39.77,74445.5,55.1,0.01336,1e-05,2.06824]
[1779920678600,39.77,74449.03,55.1,0.0134,1e-05,2.07435]
[1779920683635,39.76,74447.22,55.1,0.01337,1e-05,2.07008]
[1779920688672,39.76,74440.78,55.1,0.01327,1e-05,2.05696]
[1779920695719,39.76,74438.6,55.1,0.01324,1e-05,2.05196]
[1779920700761,39.75,74432.61,55.1,0.01315,1e-05,2.04003]
[1779920705797,39.75,74430.11,55.1,0.01311,1e-05,2.03486]
[1779920710832,39.75,74426.85,55.1,0.01306,1e-05,2.02829]
[1779920715866,39.75,74424.58,55.1,0.01303,1e-05,2.02372]
[1779920720874,39.75,74424.97,55.1,0.01303,1e-05,2.02429]
[1779920722811,39.75,74434.91,55.1,0.01317,1e-05,2.04313]
[1779920724585,39.75,74434.52,55.1,0.01317,1e-05,2.04238]
[1779920729967,39.75,74433.84,55.1,0.01315,1e-05,2.04058]
[1779920732712,39.75,74435.21,55.1,0.01317,1e-05,2.04314]
[1779920733455,39.75,74434.15,55.1,0.01314,1e-05,2.03918]
[1779920736211,39.75,74416.62,55.1,0.0129,1e-05,2.00571]
[1779920736787,39.75,74423.36,55.1,0.01299,1e-05,2.01846]
[1779920737886,39.75,74430.75,55.1,0.01309,1e-05,2.03249]
[1779920743062,39.74,74436.78,55.1,0.01318,1e-05,2.04364]
[1779920748117,39.74,74436.78,55.1,0.01317,1e-05,2.04328]
[1779920753155,39.74,74436.49,55.1,0.01317,1e-05,2.04236]
[1779920758190,39.74,74438.48,55.1,0.01319,1e-05,2.04582]
[1779920763562,39.74,74442.57,55.1,0.01325,1e-05,2.05338]
[1779920765526,39.74,74446.0,55.1,0.0133,1e-05,2.05982]
[1779920771281,39.74,74446.05,55.1,0.01329,1e-05,2.05916]
[1779920776317,39.73,74444.18,55.1,0.01326,1e-05,2.05498]
[1779920778836,39.73,74444.74,55.1,0.01327,1e-05,2.05585]
[1779920784373,39.73,74454.01,55.1,0.01339,1e-05,2.07289]
[1779920789408,39.73,74456.68,55.1,0.01342,1e-05,2.07738]
[1779920794443,39.72,74460.51,55.1,0.01346,1e-05,2.0823]
[1779920799478,39.72,74463.44,55.1,0.0135,1e-05,2.08725]
[1779920804513,39.72,74461.92,55.1,0.01347,1e-05,2.08349]
[1779920810558,39.71,74459.99,55.1,0.01344,1e-05,2.07884]
[1779920815592,39.71,74459.62,55.1,0.01343,1e-05,2.07741]
[1779920820628,39.71,74458.74,55.1,0.01341,1e-05,2.075]
[1779920825663,39.71,74459.22,55.1,0.01341,1e-05,2.07526]
[1779920830698,39.7,74461.24,55.1,0.01343,1e-05,2.07848]
[1779920835733,39.7,74462.95,55.1,0.01345,1e-05,2.08107]
[1779920840767,39.7,74470.41,55.1,0.01355,1e-05,2.09486]
[1779920844799,39.69,74486.47,55.1,0.01378,1e-05,2.1257]
[1779920849801,39.69,74489.89,55.1,0.01383,1e-05,2.13155]
[1779920854870,39.69,74495.39,55.1,0.01388,1e-05,2.13919]
[1779920859905,39.68,74498.73,55.1,0.01392,1e-05,2.14457]
[1779920864939,39.68,74499.35,55.1,0.01392,1e-05,2.14445]
[1779920869975,39.67,74495.89,55.1,0.01386,1e-05,2.13624]
[1779920875020,39.67,74492.83,55.1,0.01381,1e-05,2.12892]
[1779920880055,39.66,74493.18,55.1,0.0138,1e-05,2.12844]
[1779920885090,39.66,74498.21,55.1,0.01387,1e-05,2.13727]
[1779920890125,39.65,74501.35,55.1,0.01391,1e-05,2.14227]
[1779920895160,39.65,74510.93,55.1,0.01404,1e-05,2.16011]
[1779920900195,39.64,74511.14,55.1,0.01403,1e-05,2.15906]
[1779920905230,39.64,74523.04,55.1,0.0142,2e-05,2.18159]
[1779920908263,39.63,74523.55,55.1,0.0142,2e-05,2.1823]
[1779920914562,39.63,74518.63,55.1,0.0141,2e-05,2.16821]
[1779920915633,39.62,74519.12,55.1,0.0141,2e-05,2.16858]
[1779920921344,39.62,74510.93,55.1,0.01397,1e-05,2.15044]
[1779920926379,39.61,74514.76,55.1,0.01402,1e-05,2.15674]
[1779920931415,39.61,74520.58,55.1,0.01409,2e-05,2.16702]
[1779920936452,39.6,74522.49,55.1,0.01411,2e-05,2.16933]
[1779920941489,39.6,74521.93,55.1,0.01409,2e-05,2.16664]
[1779920946646,39.59,74511.07,55.1,0.01392,1e-05,2.14361]
[1779920952276,39.58,74503.69,55.1,0.0138,1e-05,2.12726]
[1779920954414,39.58,74507.73,55.1,0.01385,1e-05,2.13484]
[1779920959615,39.58,74518.1,55.1,0.01399,1e-05,2.1541]
[1779920964650,39.57,74526.24,55.1,0.01411,2e-05,2.16904]
[1779920969685,39.57,74537.56,55.1,0.01426,2e-05,2.19039]
[1779920973357,39.56,74538.96,55.1,0.01427,2e-05,2.19036]
[1779920975194,39.56,74536.43,55.1,0.01422,2e-05,2.18455]
[1779920980762,39.55,74531.02,55.1,0.01413,2e-05,2.17167]
[1779920985797,39.55,74528.0,55.1,0.01407,2e-05,2.16409]
[1779920990832,39.54,74518.27,55.1,0.01391,1e-05,2.14315]
[1779920994744,39.54,74518.64,55.1,0.01391,1e-05,2.14313]
[1779920995760,39.54,74510.69,55.1,0.01379,1e-05,2.127]
[1779921000906,39.53,74493.78,55.1,0.01354,1e-05,2.09242]
[1779921003153,39.53,74489.45,55.1,0.01347,1e-05,2.08362]
[1779921004229,39.53,74487.83,55.1,0.01345,1e-05,2.08031]
[1779921009969,39.53,74485.0,55.1,0.0134,1e-05,2.07407]
[1779921014634,39.53,74478.34,55.1,0.0133,1e-05,2.06065]
[1779921015663,39.53,74466.28,55.1,0.01313,1e-05,2.03723]
[1779921019837,39.53,74471.01,55.1,0.0132,1e-05,2.0462]
[1779921024459,39.53,74472.89,55.1,0.01322,1e-05,2.04947]
[1779921026320,39.52,74483.53,55.1,0.01337,1e-05,2.06997]
[1779921028832,39.52,74480.13,55.1,0.01332,1e-05,2.06303]
[1779921029986,39.52,74470.6,55.1,0.01319,1e-05,2.04456]
[1779921031227,39.52,74449.92,55.1,0.01289,1e-05,2.00485]
[1779921036389,39.52,74442.63,55.1,0.01278,1e-05,1.98933]
[1779921045095,39.52,74434.91,55.1,0.01268,1e-05,1.97522]
[1779921046709,39.53,74430.04,55.1,0.01261,1e-05,1.96615]
[1779921047870,39.53,74405.89,55.1,0.01229,1e-05,1.92164]
[1779921048340,39.53,74386.44,55.1,0.01203,1e-05,1.88613]
[1779921049096,39.53,74386.44,55.1,0.01203,1e-05,1.88613]
[1779921054873,39.53,74389.21,55.1,0.01208,1e-05,1.89246]
[1779921059896,39.53,74393.19,55.1,0.01213,1e-05,1.90048]
[1779921065997,39.54,74410.02,55.1,0.01237,1e-05,1.93223]
[1779921071004,39.54,74414.96,55.1,0.01244,1e-05,1.94196]
[1779921076449,39.54,74419.27,55.1,0.0125,1e-05,1.95061]
[1779921081485,39.55,74429.24,55.1,0.01264,1e-05,1.96966]
[1779921086523,39.55,74444.45,55.1,0.01285,1e-05,1.9985]
[1779921091557,39.55,74441.81,55.1,0.0128,1e-05,1.99178]
[1779921096456,39.55,74437.53,55.1,0.01274,1e-05,1.98378]
[1779921101628,39.55,74447.09,55.1,0.01288,1e-05,2.00197]
[1779921106663,39.55,74444.74,55.1,0.01284,1e-05,1.99753]
[1779921111698,39.55,74443.41,55.1,0.01283,1e-05,1.99507]
[1779921116733,39.55,74444.05,55.1,0.01284,1e-05,1.99638]
[1779921121768,39.55,74443.85,55.1,0.01283,1e-05,1.99603]
[1779921126804,39.55,74441.95,55.1,0.01281,1e-05,1.99254]
[1779921131839,39.55,74446.8,55.1,0.01288,1e-05,2.00175]
[1779921136874,39.55,74438.62,55.1,0.01276,1e-05,1.98631]
[1779921141909,39.55,74448.83,55.1,0.0129,1e-05,2.00573]
[1779921146944,39.55,74461.14,55.1,0.01308,1e-05,2.02917]
[1779921151979,39.55,74468.55,55.1,0.01317,1e-05,2.04136]
[1779921157015,39.55,74472.82,55.1,0.01323,1e-05,2.04927]
[1779921162050,39.54,74486.71,55.1,0.01342,1e-05,2.07579]
[1779921167085,39.54,74489.89,55.1,0.01346,1e-05,2.08135]
[1779921172120,39.54,74492.82,55.1,0.0135,1e-05,2.0864]
[1779921177155,39.54,74496.54,55.1,0.01355,1e-05,2.093]
[1779921182190,39.53,74508.48,55.1,0.01372,1e-05,2.11572]
[1779921187225,39.53,74516.32,55.1,0.01383,1e-05,2.13031]
[1779921192684,39.53,74514.06,55.1,0.01378,1e-05,2.12489]
[1779921193749,39.52,74506.83,55.1,0.01368,1e-05,2.11032]
[1779921199321,39.52,74499.32,55.1,0.01356,1e-05,2.09434]
[1779921202957,39.52,74499.03,55.1,0.01355,1e-05,2.09345]
[1779921203501,39.52,74499.64,55.1,0.01356,1e-05,2.09434]
[1779921209391,39.51,74497.86,55.1,0.01353,1e-05,2.08994]
[1779921215155,39.51,74498.86,55.1,0.01352,1e-05,2.08953]
[1779921216812,39.51,74490.87,55.1,0.01341,1e-05,2.0736]
[1779921222482,39.51,74487.38,55.1,0.01335,1e-05,2.0661]
[1779921227517,39.51,74478.2,55.1,0.01322,1e-05,2.04777]
[1779921233522,39.51,74473.54,55.1,0.01315,1e-05,2.03854]
[1779921238594,39.5,74474.15,55.1,0.01315,1e-05,2.03934]
[1779921243628,39.5,74476.42,55.1,0.01318,1e-05,2.04342]
[1779921248664,39.5,74477.47,55.1,0.0132,1e-05,2.04511]
[1779921253700,39.5,74484.69,55.1,0.0133,1e-05,2.05867]
[1779921258735,39.5,74480.78,55.1,0.01324,1e-05,2.05065]
[1779921263770,39.5,74481.02,55.1,0.01324,1e-05,2.05074]
[1779921268805,39.5,74483.78,55.1,0.01327,1e-05,2.05574]
[1779921272834,39.49,74501.15,55.1,0.01351,1e-05,2.08757]
[1779921277870,39.49,74503.91,55.1,0.01355,1e-05,2.09238]
[1779921282905,39.49,74505.89,55.1,0.01357,1e-05,2.09561]
[1779921287940,39.49,74501.77,55.1,0.0135,1e-05,2.08664]
[1779921292975,39.48,74501.22,55.1,0.01349,1e-05,2.08491]
[1779921298010,39.48,74502.8,55.1,0.01351,1e-05,2.08739]
[1779921303046,39.48,74501.13,55.1,0.01348,1e-05,2.08349]
[1779921308081,39.48,74502.36,55.1,0.01349,1e-05,2.08532]
[1779921313116,39.47,74500.43,55.1,0.01346,1e-05,2.08096]
[1779921318151,39.47,74501.89,55.1,0.01348,1e-05,2.08328]
[1779921323185,39.47,74501.9,55.1,0.01348,1e-05,2.08275]
[1779921328221,39.47,74506.5,55.1,0.01354,1e-05,2.09123]
[1779921330235,39.47,74524.05,55.1,0.01379,1e-05,2.12573]
[1779921335270,39.46,74528.27,55.1,0.01384,1e-05,2.13132]
[1779921341312,39.46,74522.6,55.1,0.01374,1e-05,2.11888]
[1779921346347,39.46,74522.54,55.1,0.01374,1e-05,2.11784]
[1779921351382,39.45,74523.38,55.1,0.01374,1e-05,2.11857]
[1779921353906,39.45,74523.4,55.1,0.01374,1e-05,2.11842]
[1779921359439,39.45,74527.18,55.1,0.01379,1e-05,2.12461]
[1779921363105,39.44,74518.11,55.1,0.01365,1e-05,2.10618]
[1779921364115,39.44,74513.95,55.1,0.01359,1e-05,2.09762]
[1779921369511,39.44,74499.22,55.1,0.01337,1e-05,2.06799]
[1779921374546,39.44,74496.64,55.1,0.01333,1e-05,2.06246]
[1779921379583,39.44,74496.75,55.1,0.01332,1e-05,2.06217]
[1779921384618,39.44,74496.23,55.1,0.01331,1e-05,2.06067]
[1779921389654,39.43,74495.21,55.1,0.0133,1e-05,2.05821]
[1779921392789,39.43,74494.35,55.1,0.01327,1e-05,2.05456]
[1779921398717,39.43,74494.35,55.1,0.01327,1e-05,2.05391]
[1779921400703,39.43,74492.73,55.1,0.01324,1e-05,2.05067]
[1779921400729,39.43,74492.73,55.1,0.01324,1e-05,2.05067]
[1779921401988,39.43,74488.63,55.1,0.01318,1e-05,2.04264]
[1779921407780,39.43,74481.3,55.1,0.01308,1e-05,2.0281]
[1779921412815,39.43,74483.83,55.1,0.01311,1e-05,2.0327]
[1779921417850,39.43,74494.06,55.1,0.01325,1e-05,2.05206]
[1779921422405,39.42,74495.15,55.1,0.01327,1e-05,2.0539]
[1779921423139,39.42,74495.0,55.1,0.01326,1e-05,2.05351]
[1779921423652,39.42,74492.45,55.1,0.01322,1e-05,2.04838]
[1779921428927,39.42,74491.74,55.1,0.01321,1e-05,2.04659]
[1779921433523,39.42,74488.46,55.1,0.01316,1e-05,2.03991]
[1779921441014,39.42,74479.14,55.1,0.01303,1e-05,2.02154]
[1779921446049,39.42,74485.77,55.1,0.01312,1e-05,2.03408]
[1779921451084,39.42,74477.27,55.1,0.01299,1e-05,2.01565]
[1779921456119,39.42,74477.0,55.1,0.01298,1e-05,2.01492]
[1779921461154,39.42,74474.36,55.1,0.01294,1e-05,2.00977]
[1779921466189,39.41,74490.14,55.1,0.01316,1e-05,2.03999]
[1779921470826,39.41,74498.08,55.1,0.01328,1e-05,2.05503]
[1779921476259,39.41,74505.65,55.1,0.01338,1e-05,2.06911]
[1779921480312,39.41,74513.28,55.1,0.01349,1e-05,2.08367]
[1779921482237,39.41,74512.15,55.1,0.01347,1e-05,2.08115]
[1779921484493,39.41,74509.8,55.1,0.01343,1e-05,2.07625]
[1779921486011,39.41,74510.52,55.1,0.01344,1e-05,2.07739]
[1779921486503,39.41,74510.52,55.1,0.01344,1e-05,2.07739]
[1779921488308,39.4,74508.34,55.1,0.01341,1e-05,2.07285]
[1779921489036,39.4,74509.51,55.1,0.01342,1e-05,2.07501]
[1779921494385,39.4,74510.61,55.1,0.01343,1e-05,2.07633]
[1779921499421,39.4,74510.64,55.1,0.01343,1e-05,2.07568]
[1779921503708,39.4,74505.89,55.1,0.01335,1e-05,2.06583]
[1779921505981,39.4,74507.05,55.1,0.01337,1e-05,2.06785]
[1779921506365,39.4,74507.05,55.1,0.01337,1e-05,2.06785]
[1779921507490,39.39,74497.39,55.1,0.01323,1e-05,2.0489]
[1779921512512,39.39,74494.54,55.1,0.01317,1e-05,2.04115]
[1779921517548,39.39,74492.01,55.1,0.01314,1e-05,2.03595]
[1779921522582,39.39,74491.89,55.1,0.01313,1e-05,2.03545]
[1779921527618,39.39,74493.83,55.1,0.01316,1e-05,2.03893]
[1779921532654,39.39,74493.81,55.1,0.01316,1e-05,2.03862]
[1779921537875,39.39,74501.74,55.1,0.01327,1e-05,2.0538]
[1779921543732,39.39,74504.91,55.1,0.01331,1e-05,2.05944]
[1779921549366,39.38,74515.9,55.1,0.01346,1e-05,2.08046]
[1779921554809,39.38,74522.22,55.1,0.01355,1e-05,2.09207]
[1779921559844,39.38,74521.41,55.1,0.01353,1e-05,2.08973]
[1779921564879,39.38,74523.37,55.1,0.01356,1e-05,2.09285]
[1779921569914,39.37,74521.0,55.1,0.01352,1e-05,2.08741]
[1779921574950,39.37,74519.75,55.1,0.01348,1e-05,2.08242]
[1779921579985,39.37,74521.01,55.1,0.01349,1e-05,2.08418]
[1779921585022,39.36,74521.42,55.1,0.01349,1e-05,2.08425]
[1779921590057,39.36,74521.33,55.1,0.01349,1e-05,2.08334]
[1779921595092,39.36,74521.31,55.1,0.01348,1e-05,2.08258]
[1779921600127,39.36,74520.52,55.1,0.01346,1e-05,2.08031]
[1779921605166,39.35,74526.17,55.1,0.01354,1e-05,2.09071]
[1779921610201,39.35,74528.28,55.1,0.01357,1e-05,2.09407]
[1779921610924,39.35,74528.28,55.1,0.01357,1e-05,2.09407]
[1779921611649,39.35,74537.48,55.1,0.0137,1e-05,2.112]
[1779921613047,39.35,74543.79,55.1,0.01379,1e-05,2.1246]
[1779921619264,39.34,74551.89,55.1,0.0139,1e-05,2.13926]
[1779921624299,39.34,74551.65,55.1,0.01389,1e-05,2.13758]
[1779921629334,39.33,74546.11,55.1,0.0138,1e-05,2.1251]
[1779921634322,39.33,74547.74,55.1,0.0138,1e-05,2.12571]
[1779921634381,39.33,74547.74,55.1,0.0138,1e-05,2.12571]
[1779921635398,39.33,74538.53,55.1,0.01367,1e-05,2.10732]
[1779921641418,39.33,74528.79,55.1,0.01351,1e-05,2.08682]
[1779921646453,39.32,74529.12,55.1,0.01351,1e-05,2.08678]
[1779921651488,39.32,74529.97,55.1,0.01352,1e-05,2.08774]
[1779921656523,39.32,74537.42,55.1,0.01362,1e-05,2.10175]
[1779921658927,39.32,74538.5,55.1,0.01364,1e-05,2.10355]
[1779921664580,39.31,74542.41,55.1,0.01369,1e-05,2.11014]
[1779921669614,39.31,74537.87,55.1,0.01361,1e-05,2.10029]
[1779921673154,39.31,74537.31,55.1,0.0136,1e-05,2.0987]
[1779921678677,39.3,74530.94,55.1,0.0135,1e-05,2.08526]
[1779921683712,39.3,74529.9,55.1,0.01348,1e-05,2.08257]
[1779921688760,39.3,74529.03,55.1,0.01346,1e-05,2.08022]
[1779921693795,39.3,74528.37,55.1,0.01344,1e-05,2.07648]
[1779921698830,39.29,74520.9,55.1,0.01333,1e-05,2.06125]
[1779921703865,39.29,74514.05,55.1,0.01322,1e-05,2.04746]
[1779921708900,39.29,74520.06,55.1,0.01331,1e-05,2.05884]
[1779921713935,39.29,74519.04,55.1,0.01329,1e-05,2.05639]
[1779921718971,39.29,74519.57,55.1,0.01329,1e-05,2.05699]
[1779921724009,39.29,74521.23,55.1,0.01332,1e-05,2.0598]
[1779921728332,39.28,74524.54,55.1,0.01336,1e-05,2.066]
[1779921729161,39.28,74521.11,55.1,0.01331,1e-05,2.05919]
[1779921729199,39.28,74501.18,55.1,0.01303,1e-05,2.02041]
[1779921735109,39.28,74510.11,55.1,0.01315,1e-05,2.03741]
[1779921740146,39.28,74525.1,55.1,0.01336,1e-05,2.06637]
[1779921745181,39.28,74526.04,55.1,0.01337,1e-05,2.0677]
[1779921747139,39.28,74525.9,55.1,0.01337,1e-05,2.06721]
[1779921747276,39.28,74525.9,55.1,0.01337,1e-05,2.06721]
[1779921747477,39.28,74525.9,55.1,0.01337,1e-05,2.06721]
[1779921752230,39.28,74546.3,55.1,0.01365,1e-05,2.105]
[1779921753586,39.28,74546.3,55.1,0.01365,1e-05,2.105]
[1779921754475,39.28,74544.4,55.1,0.01362,1e-05,2.10089]
[1779921754569,39.28,74544.4,55.1,0.01362,1e-05,2.10089]
[1779921760286,39.27,74528.6,55.1,0.01339,1e-05,2.06902]
[1779921765503,39.27,74528.81,55.1,0.01338,1e-05,2.06901]
[1779921771371,39.27,74541.03,55.1,0.01356,1e-05,2.0922]
[1779921776409,39.26,74544.02,55.1,0.01359,1e-05,2.09738]
[1779921781444,39.26,74554.12,55.1,0.01374,1e-05,2.11673]
[1779921787486,39.26,74556.85,55.1,0.01377,1e-05,2.1209]
[1779921792521,39.25,74555.6,55.1,0.01374,1e-05,2.11748]
[1779921797556,39.25,74556.11,55.1,0.01374,1e-05,2.11761]
[1779921805614,39.24,74556.76,55.1,0.01374,1e-05,2.1175]
[1779921810649,39.24,74555.16,55.1,0.01371,1e-05,2.11346]
[1779921813961,39.24,74554.68,55.1,0.01369,1e-05,2.11021]
[1779921815002,39.24,74554.68,55.1,0.01369,1e-05,2.11021]
[1779921815260,39.24,74554.68,55.1,0.01369,1e-05,2.11021]
[1779921816783,39.24,74553.47,55.1,0.01367,1e-05,2.10749]
[1779921822733,39.24,74552.95,55.1,0.01366,1e-05,2.10542]
[1779921828775,39.23,74552.73,55.1,0.01365,1e-05,2.10411]
[1779921833812,39.23,74552.98,55.1,0.01364,1e-05,2.10389]
[1779921838845,39.23,74552.66,55.1,0.01363,1e-05,2.10254]
[1779921842698,39.22,74549.24,55.1,0.01358,1e-05,2.09533]
[1779921842787,39.22,74549.24,55.1,0.01358,1e-05,2.09533]
[1779921843914,39.22,74529.69,55.1,0.01329,1e-05,2.05658]
[1779921846165,39.22,74528.76,55.1,0.01328,1e-05,2.0547]
[1779921846917,39.22,74518.83,55.1,0.01314,1e-05,2.03527]
[1779921852943,39.22,74524.42,55.1,0.01322,1e-05,2.04605]
[1779921857978,39.22,74521.38,55.1,0.01317,1e-05,2.03994]
[1779921863015,39.22,74523.37,55.1,0.0132,1e-05,2.04356]
[1779921868050,39.22,74523.49,55.1,0.0132,1e-05,2.04352]
[1779921873086,39.22,74521.03,55.1,0.01315,1e-05,2.0367]
[1779921878124,39.22,74522.93,55.1,0.01317,1e-05,2.04014]
[1779921883160,39.22,74535.34,55.1,0.01335,1e-05,2.06408]
[1779921888195,39.22,74535.73,55.1,0.01335,1e-05,2.06433]
[1779921893230,39.21,74528.13,55.1,0.01324,1e-05,2.04898]
[1779921898265,39.21,74526.48,55.1,0.01321,1e-05,2.04541]
[1779921903302,39.21,74518.51,55.1,0.0131,1e-05,2.02965]
[1779921908337,39.21,74510.78,55.1,0.01299,1e-05,2.01458]
[1779921913372,39.21,74509.45,55.1,0.01297,1e-05,2.012]
[1779921918504,39.21,74512.06,55.1,0.013,1e-05,2.01701]
[1779921923442,39.21,74531.04,55.1,0.01327,1e-05,2.05365]
[1779921928477,39.21,74536.94,55.1,0.01336,1e-05,2.06475]
[1779921933512,39.21,74537.23,55.1,0.01335,1e-05,2.06303]
[1779921938547,39.2,74538.31,55.1,0.01336,1e-05,2.06467]
[1779921939319,39.2,74538.31,55.1,0.01336,1e-05,2.06467]
[1779921944594,39.2,74544.35,55.1,0.01344,1e-05,2.07595]
[1779921949629,39.2,74544.94,55.1,0.01344,1e-05,2.07655]
[1779921954664,39.2,74543.34,55.1,0.01342,1e-05,2.07285]
[1779921959704,39.2,74545.86,55.1,0.01345,1e-05,2.07731]
[1779921965742,39.19,74550.69,55.1,0.01352,1e-05,2.08609]
[1779921970777,39.19,74547.34,55.1,0.01346,1e-05,2.07889]
[1779921975812,39.19,74545.49,55.1,0.01343,1e-05,2.07475]
[1779921980847,39.19,74539.33,55.1,0.01334,1e-05,2.0622]
[1779921985882,39.19,74538.24,55.1,0.01332,1e-05,2.05971]
[1779921989578,39.18,74538.63,55.1,0.01332,1e-05,2.06028]
[1779921991867,39.18,74536.48,55.1,0.01329,1e-05,2.05593]
[1779921993021,39.18,74533.19,55.1,0.01323,1e-05,2.04764]
[1779921999484,39.18,74522.71,55.1,0.01308,1e-05,2.02702]
[1779922007029,39.18,74514.23,55.1,0.01296,1e-05,2.01071]
[1779922012064,39.18,74506.5,55.1,0.01285,1e-05,1.99604]
[1779922017099,39.18,74506.75,55.1,0.01286,1e-05,1.99669]
[1779922022134,39.19,74512.17,55.1,0.01294,1e-05,2.00719]
[1779922027169,39.19,74512.55,55.1,0.01294,1e-05,2.00799]
[1779922032204,39.19,74512.84,55.1,0.01295,1e-05,2.00861]
[1779922035035,39.19,74512.75,55.1,0.01294,1e-05,2.00844]
[1779922035332,39.19,74509.46,55.1,0.0129,1e-05,2.00213]
[1779922041997,39.19,74486.84,55.1,0.01259,1e-05,1.95957]
[1779922047310,39.19,74495.41,55.1,0.01271,1e-05,1.97632]
[1779922052345,39.19,74496.05,55.1,0.01271,1e-05,1.97609]
[1779922057380,39.19,74490.13,55.1,0.01263,1e-05,1.96522]
[1779922062415,39.19,74487.25,55.1,0.01259,1e-05,1.9602]
[1779922069979,39.2,74487.75,55.1,0.0126,1e-05,1.96148]
[1779922070799,39.2,74487.89,55.1,0.01261,1e-05,1.96208]
[1779922071781,39.2,74487.67,55.1,0.0126,1e-05,1.96166]
[1779922074281,39.2,74471.41,55.1,0.01238,1e-05,1.93149]
[1779922079239,39.2,74464.59,55.1,0.0123,1e-05,1.9197]
[1779922080738,39.2,74455.02,55.1,0.01217,1e-05,1.9022]
[1779922088599,39.21,74468.0,55.1,0.01235,1e-05,1.92755]
[1779922089606,39.21,74469.22,55.1,0.01237,1e-05,1.92996]
[1779922094642,39.21,74468.09,55.1,0.01236,1e-05,1.92857]
[1779922099677,39.21,74460.78,55.1,0.01227,1e-05,1.91574]
[1779922104712,39.22,74469.96,55.1,0.0124,1e-05,1.93363]
[1779922109749,39.22,74466.49,55.1,0.01236,1e-05,1.92785]
[1779922114784,39.22,74466.99,55.1,0.01236,1e-05,1.9278]
[1779922120826,39.23,74466.86,55.1,0.01236,1e-05,1.92842]
[1779922125865,39.23,74466.21,55.1,0.01236,1e-05,1.92806]
[1779922130901,39.23,74465.07,55.1,0.01235,1e-05,1.92664]
[1779922135936,39.24,74465.47,55.1,0.01236,1e-05,1.92808]
[1779922141193,39.24,74465.36,55.1,0.01236,1e-05,1.92843]
[1779922141518,39.24,74465.36,55.1,0.01236,1e-05,1.92843]
[1779922142445,39.24,74454.82,55.1,0.01222,1e-05,1.90917]
[1779922147142,39.24,74448.14,55.1,0.01214,1e-05,1.89762]
[1779922147500,39.24,74445.21,55.1,0.0121,1e-05,1.89243]
[1779922148142,39.24,74445.21,55.1,0.0121,1e-05,1.89243]
[1779922148035,39.24,74428.85,55.1,0.01189,1e-05,1.86284]
[1779922148307,39.24,74428.85,55.1,0.01189,1e-05,1.86284]
[1779922155086,39.25,74434.79,55.1,0.01198,1e-05,1.87532]
[1779922160124,39.25,74439.9,55.1,0.01205,1e-05,1.88573]
[1779922165158,39.26,74440.55,55.1,0.01207,1e-05,1.88793]
[1779922170193,39.26,74441.09,55.1,0.01208,1e-05,1.88989]
[1779922176196,39.27,74427.93,55.1,0.01191,1e-05,1.86532]
[1779922181748,39.27,74427.81,55.1,0.01191,1e-05,1.86627]
[1779922185583,39.28,74442.99,55.1,0.01212,1e-05,1.89504]
[1779922191341,39.28,74443.25,55.1,0.01214,1e-05,1.89665]
[1779922196473,39.28,74438.97,55.1,0.01209,1e-05,1.88978]
[1779922202418,39.29,74428.65,55.1,0.01196,1e-05,1.87225]
[1779922207455,39.29,74427.31,55.1,0.01195,1e-05,1.87099]
[1779922212489,39.3,74428.57,55.1,0.01197,1e-05,1.87442]
[1779922217524,39.3,74426.33,55.1,0.01195,1e-05,1.87148]
[1779922222559,39.31,74427.55,55.1,0.01198,1e-05,1.87486]
[1779922226432,39.31,74425.91,55.1,0.01196,1e-05,1.8728]
[1779922228159,39.31,74418.01,55.1,0.01186,1e-05,1.85851]
[1779922232069,39.32,74412.22,55.1,0.01179,1e-05,1.84913]
[1779922237667,39.32,74412.73,55.1,0.0118,1e-05,1.85024]
[1779922242702,39.33,74412.69,55.1,0.01181,1e-05,1.85147]
[1779922251765,39.34,74412.13,55.1,0.01182,1e-05,1.85278]
[1779922256800,39.34,74420.44,55.1,0.01194,1e-05,1.869]
[1779922261835,39.35,74426.82,55.1,0.01203,1e-05,1.88163]
[1779922266872,39.35,74428.56,55.1,0.01206,1e-05,1.88581]
[1779922271907,39.36,74427.15,55.1,0.01205,1e-05,1.88423]
[1779922276957,39.36,74442.61,55.1,0.01226,1e-05,1.91357]
[1779922281994,39.36,74444.73,55.1,0.0123,1e-05,1.91824]
[1779922287171,39.37,74439.94,55.1,0.01224,1e-05,1.90994]
[1779922287774,39.37,74436.32,55.1,0.01219,1e-05,1.90358]
[1779922289223,39.37,74425.57,55.1,0.01205,1e-05,1.88408]
[1779922295088,39.37,74407.23,55.1,0.01181,1e-05,1.85094]
[1779922300123,39.38,74418.3,55.1,0.01196,1e-05,1.87208]
[1779922305158,39.38,74416.42,55.1,0.01195,1e-05,1.86974]
[1779922310193,39.39,74408.02,55.1,0.01184,1e-05,1.85572]
[1779922315228,39.39,74399.66,55.1,0.01174,1e-05,1.84194]
[1779922320263,39.4,74398.98,55.1,0.01175,1e-05,1.84203]
[1779922325310,39.4,74407.6,55.1,0.01187,1e-05,1.8588]
[1779922330345,39.41,74419.22,55.1,0.01203,1e-05,1.88084]
[1779922335380,39.41,74423.93,55.1,0.0121,1e-05,1.89037]
[1779922335841,39.41,74423.93,55.1,0.0121,1e-05,1.89037]
[1779922337206,39.41,74421.93,55.1,0.01207,1e-05,1.8869]
[1779922337598,39.41,74422.17,55.1,0.01208,1e-05,1.88753]
[1779922348473,39.42,74430.8,55.1,0.0122,1e-05,1.90513]
[1779922353508,39.42,74431.89,55.1,0.01221,1e-05,1.90623]
[1779922356157,39.42,74432.13,55.1,0.01222,1e-05,1.90684]
[1779922361565,39.43,74432.16,55.1,0.01223,1e-05,1.90801]
[1779922366600,39.43,74435.66,55.1,0.01228,1e-05,1.91522]
[1779922371635,39.43,74431.27,55.1,0.01223,1e-05,1.9079]
[1779922376670,39.44,74430.87,55.1,0.01223,1e-05,1.908]
[1779922381705,39.44,74432.66,55.1,0.01226,1e-05,1.91212]
[1779922386740,39.44,74432.36,55.1,0.01226,1e-05,1.91239]
[1779922392251,39.45,74422.96,55.1,0.01214,1e-05,1.89606]
[1779922397734,39.45,74419.52,55.1,0.0121,1e-05,1.89081]
[1779922402852,39.46,74425.29,55.1,0.01219,1e-05,1.90246]
[1779922407887,39.46,74423.29,55.1,0.01217,1e-05,1.89971]
[1779922412922,39.46,74423.32,55.1,0.01216,1e-05,1.899]
[1779922417957,39.47,74423.03,55.1,0.01217,1e-05,1.89939]
[1779922422992,39.47,74424.13,55.1,0.01219,1e-05,1.90233]
[1779922424956,39.47,74424.02,55.1,0.01219,1e-05,1.90248]
[1779922425323,39.47,74424.02,55.1,0.01219,1e-05,1.90248]
[1779922430049,39.48,74443.99,55.1,0.01247,1e-05,1.9402]
[1779922435084,39.48,74445.57,55.1,0.01249,1e-05,1.9437]
[1779922440120,39.48,74444.99,55.1,0.01249,1e-05,1.94315]
[1779922445156,39.48,74438.28,55.1,0.0124,1e-05,1.93122]
[1779922450191,39.49,74437.96,55.1,0.0124,1e-05,1.93123]
[1779922451053,39.49,74437.96,55.1,0.0124,1e-05,1.93123]
[1779922452872,39.49,74423.77,55.1,0.01221,1e-05,1.90532]
[1779922458247,39.49,74415.42,55.1,0.01211,1e-05,1.89112]
[1779922464289,39.5,74416.6,55.1,0.01213,1e-05,1.89435]
[1779922469325,39.5,74416.45,55.1,0.01214,1e-05,1.89496]
[1779922474360,39.5,74412.71,55.1,0.01208,1e-05,1.88735]
[1779922479396,39.51,74414.87,55.1,0.01212,1e-05,1.8922]
[1779922485438,39.51,74417.71,55.1,0.01216,1e-05,1.89839]
[1779922490474,39.51,74412.6,55.1,0.0121,1e-05,1.88991]
[1779922495508,39.52,74415.4,55.1,0.01214,1e-05,1.89588]
[1779922500544,39.52,74415.99,55.1,0.01216,1e-05,1.89779]
[1779922505579,39.52,74419.49,55.1,0.01221,1e-05,1.90501]
[1779922510615,39.53,74435.11,55.1,0.01243,1e-05,1.93445]
[1779922515649,39.53,74429.29,55.1,0.01235,1e-05,1.92423]
[1779922520685,39.53,74432.39,55.1,0.0124,1e-05,1.93053]
[1779922525721,39.53,74437.43,55.1,0.01247,1e-05,1.94035]
[1779922530232,39.53,74436.73,55.1,0.01246,1e-05,1.9393]
[1779922531599,39.53,74436.83,55.1,0.01247,1e-05,1.93967]
[1779922536598,39.54,74436.83,55.1,0.01246,1e-05,1.9382]
[1779922537338,39.54,74436.76,55.1,0.01246,1e-05,1.93833]
[1779922543768,39.54,74421.33,55.1,0.01225,1e-05,1.91033]
[1779922548055,39.54,74416.77,55.1,0.0122,1e-05,1.90267]
[1779922549095,39.54,74416.78,55.1,0.0122,1e-05,1.90284]
[1779922553235,39.55,74399.11,55.1,0.01197,1e-05,1.87149]
[1779922558357,39.55,74395.86,55.1,0.01193,1e-05,1.86648]
[1779922559074,39.55,74381.04,55.1,0.01175,1e-05,1.84062]
[1779922559112,39.55,74360.83,55.1,0.01149,1e-05,1.80491]
[1779922560353,39.55,74360.83,55.1,0.01149,1e-05,1.80491]
[1779922560833,39.55,74350.52,55.1,0.01136,1e-05,1.78705]
[1779922562055,39.55,74342.77,55.1,0.01126,1e-05,1.77377]
[1779922567477,39.56,74347.41,55.1,0.01133,1e-05,1.78361]
[1779922573060,39.57,74351.81,55.1,0.01141,1e-05,1.79365]
[1779922578095,39.58,74350.84,55.1,0.01141,1e-05,1.79361]
[1779922583130,39.58,74350.97,55.1,0.01142,1e-05,1.7955]
[1779922588462,39.59,74353.02,55.1,0.01146,1e-05,1.80039]
[1779922594207,39.6,74358.22,55.1,0.01153,1e-05,1.81005]
[1779922599242,39.61,74358.26,55.1,0.01154,1e-05,1.81166]
[1779922604276,39.61,74356.71,55.1,0.01153,1e-05,1.8105]
[1779922609312,39.62,74358.14,55.1,0.01156,1e-05,1.81457]
[1779922614346,39.62,74363.21,55.1,0.01164,1e-05,1.82505]
[1779922617828,39.63,74371.73,55.1,0.01175,1e-05,1.84103]
[1779922618311,39.63,74371.73,55.1,0.01175,1e-05,1.84103]
[1779922619089,39.63,74377.84,55.1,0.01183,1e-05,1.85219]
[1779922624417,39.64,74383.92,55.1,0.01193,1e-05,1.86475]
[1779922626136,39.64,74384.54,55.1,0.01193,1e-05,1.86587]
[1779922631467,39.64,74363.89,55.1,0.01168,1e-05,1.83085]
[1779922636502,39.65,74378.58,55.1,0.01188,1e-05,1.85831]
[1779922641537,39.65,74382.51,55.1,0.01194,1e-05,1.86652]
[1779922646578,39.66,74389.77,55.1,0.01204,1e-05,1.88071]
[1779922651612,39.66,74392.3,55.1,0.01207,1e-05,1.88455]
[1779922656647,39.67,74392.12,55.1,0.01208,1e-05,1.88516]
[1779922663696,39.67,74392.02,55.1,0.01208,1e-05,1.88623]
[1779922668731,39.68,74392.0,55.1,0.01209,1e-05,1.88705]
[1779922673766,39.68,74392.04,55.1,0.0121,1e-05,1.88797]
[1779922678800,39.68,74387.0,55.1,0.01204,1e-05,1.87968]
[1779922683836,39.69,74384.25,55.1,0.01201,1e-05,1.87565]
[1779922688871,39.69,74384.57,55.1,0.01202,1e-05,1.87714]
[1779922693907,39.69,74382.8,55.1,0.012,1e-05,1.87487]
[1779922700956,39.7,74383.59,55.1,0.01202,1e-05,1.8776]
[1779922705991,39.7,74383.93,55.1,0.01203,1e-05,1.87914]
[1779922711027,39.71,74370.48,55.1,0.01185,1e-05,1.85432]
[1779922713734,39.71,74370.73,55.1,0.01186,1e-05,1.85499]
[1779922714912,39.71,74365.62,55.1,0.0118,1e-05,1.84633]
[1779922720090,39.72,74361.76,55.1,0.01176,1e-05,1.84095]
[1779922723504,39.72,74361.5,55.1,0.01176,1e-05,1.84099]
[1779922725237,39.72,74340.79,55.1,0.0115,1e-05,1.80513]
[1779922731167,39.73,74333.7,55.1,0.01142,1e-05,1.79414]
[1779922736202,39.73,74333.02,55.1,0.01142,1e-05,1.7946]
[1779922741237,39.74,74332.1,55.1,0.01142,1e-05,1.79464]
[1779922746272,39.75,74329.88,55.1,0.01141,1e-05,1.79244]
[1779922751307,39.75,74329.84,55.1,0.01142,1e-05,1.79401]
[1779922756342,39.76,74328.86,55.1,0.01142,1e-05,1.79393]
[1779922761377,39.77,74329.44,55.1,0.01144,1e-05,1.79655]
[1779922763391,39.77,74313.29,55.1,0.01124,1e-05,1.76928]
[1779922768463,39.78,74311.26,55.1,0.01122,1e-05,1.76705]
[1779922774468,39.79,74318.19,55.1,0.01132,1e-05,1.77976]
[1779922779503,39.79,74312.37,55.1,0.01126,1e-05,1.77145]
[1779922784539,39.8,74312.08,55.1,0.01127,1e-05,1.77268]
[1779922790581,39.81,74312.06,55.1,0.01128,1e-05,1.77502]
[1779922795616,39.82,74311.56,55.1,0.01129,1e-05,1.77583]
[1779922800838,39.82,74315.25,55.1,0.01135,1e-05,1.78351]
[1779922801690,39.82,74289.55,55.1,0.01103,1e-05,1.73989]
[1779922806720,39.83,74277.69,55.1,0.0109,1e-05,1.7219]
[1779922811877,39.84,74277.07,55.1,0.01091,1e-05,1.72257]
[1779922821825,39.86,74283.39,55.1,0.01102,1e-05,1.73772]
[1779922826861,39.87,74272.83,55.1,0.0109,1e-05,1.72197]
[1779922831896,39.88,74266.21,55.1,0.01083,1e-05,1.71146]
[1779922836936,39.89,74259.37,55.1,0.01077,1e-05,1.70231]
[1779922841972,39.9,74271.19,55.1,0.01092,1e-05,1.72416]
[1779922846000,39.9,74286.47,55.1,0.01112,1e-05,1.75151]
[1779922852043,39.91,74288.98,55.1,0.01117,1e-05,1.75796]
[1779922858085,39.92,74292.0,55.1,0.01122,1e-05,1.76524]
[1779922860436,39.92,74311.27,55.1,0.01146,1e-05,1.79909]
[1779922866318,39.93,74320.93,55.1,0.0116,1e-05,1.81733]
[1779922872185,39.94,74320.99,55.1,0.01161,1e-05,1.81924]
[1779922877220,39.94,74309.11,55.1,0.01147,1e-05,1.79966]
[1779922882255,39.95,74301.7,55.1,0.01138,1e-05,1.78812]
[1779922887290,39.95,74305.01,55.1,0.01144,1e-05,1.7953]
[1779922892450,39.96,74305.19,55.1,0.01144,1e-05,1.79512]
[1779922898367,39.97,74310.99,55.1,0.01152,1e-05,1.80712]
[1779922903404,39.97,74312.77,55.1,0.01156,1e-05,1.81152]
[1779922908439,39.98,74316.39,55.1,0.01161,1e-05,1.81907]
[1779922913474,39.98,74318.74,55.1,0.01165,1e-05,1.82437]
[1779922918509,39.99,74313.82,55.1,0.0116,1e-05,1.81694]
[1779922923544,39.99,74305.93,55.1,0.01151,1e-05,1.80451]
[1779922928579,40.0,74307.84,55.1,0.01154,1e-05,1.80911]
[1779922933925,40.0,74306.72,55.1,0.01153,1e-05,1.80818]
[1779922939658,40.01,74319.88,55.1,0.01171,1e-05,1.83281]
[1779922944695,40.01,74323.58,55.1,0.01177,1e-05,1.84038]
[1779922949730,40.02,74323.68,55.1,0.01178,1e-05,1.84155]
[1779922954764,40.02,74324.16,55.1,0.01178,1e-05,1.84194]
[1779922959802,40.03,74335.49,55.1,0.01193,1e-05,1.86294]
[1779922964839,40.03,74337.48,55.1,0.01196,1e-05,1.86733]
[1779922969875,40.03,74338.75,55.1,0.01199,1e-05,1.87042]
[1779922973904,40.04,74355.19,55.1,0.01221,1e-05,1.90055]
[1779922978939,40.04,74359.69,55.1,0.01227,1e-05,1.90924]
[1779922983974,40.04,74357.25,55.1,0.01224,1e-05,1.90533]
[1779922989009,40.04,74359.06,55.1,0.01227,1e-05,1.90918]
[1779922994046,40.05,74357.25,55.1,0.01225,1e-05,1.90646]
[1779922999086,40.05,74361.8,55.1,0.01232,1e-05,1.91529]
[1779923004124,40.05,74362.92,55.1,0.01233,1e-05,1.91784]
[1779923009163,40.05,74366.5,55.1,0.01239,1e-05,1.92481]
[1779923014198,40.05,74365.71,55.1,0.01237,1e-05,1.92209]
[1779923019235,40.06,74365.93,55.1,0.01237,1e-05,1.92294]
[1779923024269,40.06,74366.27,55.1,0.01238,1e-05,1.92398]
[1779923029304,40.06,74365.99,55.1,0.01238,1e-05,1.92387]
[1779923035955,40.06,74365.99,55.1,0.01238,1e-05,1.92387]
[1779923037004,40.06,74366.12,55.1,0.01239,1e-05,1.92463]
[1779923042574,40.06,74365.93,55.1,0.01239,1e-05,1.92463]
[1779923048437,40.07,74356.42,55.1,0.01226,1e-05,1.908]
[1779923053472,40.07,74360.33,55.1,0.01232,1e-05,1.91555]
[1779923058509,40.07,74362.03,55.1,0.01235,1e-05,1.91905]
[1779923063544,40.07,74363.54,55.1,0.01237,1e-05,1.92215]
[1779923068579,40.07,74363.07,55.1,0.01236,1e-05,1.92163]
[1779923073614,40.07,74362.67,55.1,0.01235,1e-05,1.91952]
[1779923078649,40.07,74363.62,55.1,0.01237,1e-05,1.92157]
[1779923083684,40.08,74363.93,55.1,0.01237,1e-05,1.92242]
[1779923088720,40.08,74354.22,55.1,0.01224,1e-05,1.90497]
[1779923093757,40.08,74354.45,55.1,0.01225,1e-05,1.90587]
[1779923098792,40.08,74355.08,55.1,0.01226,1e-05,1.9075]
[1779923103827,40.08,74354.5,55.1,0.01226,1e-05,1.90694]
[1779923108862,40.08,74353.33,55.1,0.01225,1e-05,1.9053]
[1779923114904,40.09,74354.48,55.1,0.01227,1e-05,1.90795]
[1779923119939,40.09,74353.97,55.1,0.01226,1e-05,1.90759]
[1779923124974,40.09,74354.58,55.1,0.01228,1e-05,1.90916]
[1779923130011,40.09,74314.37,55.1,0.01175,1e-05,1.8377]
[1779923135047,40.1,74313.23,55.1,0.01174,1e-05,1.83501]
[1779923140082,40.1,74315.01,55.1,0.01177,1e-05,1.83918]
[1779923145117,40.11,74316.5,55.1,0.01179,1e-05,1.84283]
[1779923150152,40.11,74310.05,55.1,0.01172,1e-05,1.83248]
[1779923153173,40.11,74291.8,55.1,0.01149,1e-05,1.8014]
[1779923158208,40.12,74290.34,55.1,0.01148,1e-05,1.80021]
[1779923163244,40.12,74290.02,55.1,0.01149,1e-05,1.80098]
[1779923168278,40.13,74299.72,55.1,0.01162,1e-05,1.81911]
[1779923173314,40.13,74301.5,55.1,0.01165,1e-05,1.82336]
[1779923178349,40.14,74296.58,55.1,0.0116,1e-05,1.81595]
[1779923183384,40.14,74293.79,55.1,0.01157,1e-05,1.81231]
[1779923188426,40.15,74295.02,55.1,0.0116,1e-05,1.81577]
[1779923193468,40.15,74304.74,55.1,0.01172,1e-05,1.83219]
[1779923198506,40.16,74303.52,55.1,0.01171,1e-05,1.83107]
[1779923201527,40.16,74322.76,55.1,0.01196,1e-05,1.86559]
[1779923206611,40.16,74308.68,55.1,0.01179,1e-05,1.8415]
[1779923212264,40.17,74317.48,55.1,0.01191,1e-05,1.85791]
[1779923216654,40.17,74299.68,55.1,0.01169,1e-05,1.82745]
[1779923221691,40.18,74295.58,55.1,0.01164,1e-05,1.82126]
[1779923226726,40.18,74302.86,55.1,0.01174,1e-05,1.83504]
[1779923231761,40.18,74315.91,55.1,0.01192,1e-05,1.85896]
[1779923236796,40.19,74328.86,55.1,0.01209,1e-05,1.88272]
[1779923241831,40.19,74331.76,55.1,0.01213,1e-05,1.8885]
[1779923246866,40.19,74333.41,55.1,0.01216,1e-05,1.89202]
[1779923251901,40.19,74345.72,55.1,0.01231,1e-05,1.91306]
[1779923256937,40.2,74340.1,55.1,0.01224,1e-05,1.90332]
[1779923261973,40.2,74339.36,55.1,0.01223,1e-05,1.90247]
[1779923267008,40.2,74333.75,55.1,0.01216,1e-05,1.89288]
[1779923272046,40.2,74335.0,55.1,0.01219,1e-05,1.89569]
[1779923277082,40.2,74329.62,55.1,0.01212,1e-05,1.88668]
[1779923282117,40.21,74328.62,55.1,0.01211,1e-05,1.88548]
[1779923287152,40.21,74323.45,55.1,0.01205,1e-05,1.87686]
[1779923292187,40.21,74324.5,55.1,0.01207,1e-05,1.8794]
[1779923297222,40.22,74319.47,55.1,0.01201,1e-05,1.87114]
[1779923302258,40.22,74321.66,55.1,0.01204,1e-05,1.87575]
[1779923307293,40.22,74327.83,55.1,0.01213,1e-05,1.88741]
[1779923312328,40.22,74332.58,55.1,0.01218,1e-05,1.89478]
[1779923317363,40.23,74332.21,55.1,0.01218,1e-05,1.89466]
[1779923322398,40.23,74332.14,55.1,0.01218,1e-05,1.89508]
[1779923327433,40.23,74330.77,55.1,0.01217,1e-05,1.89319]
[1779923332468,40.23,74332.3,55.1,0.01219,1e-05,1.89648]
[1779923337503,40.23,74330.8,55.1,0.01218,1e-05,1.89435]
[1779923342538,40.24,74332.21,55.1,0.0122,1e-05,1.89744]
[1779923347573,40.24,74328.89,55.1,0.01216,1e-05,1.89204]
[1779923352608,40.24,74330.95,55.1,0.01219,1e-05,1.89635]
[1779923357643,40.24,74330.5,55.1,0.01219,1e-05,1.89609]
[1779923362679,40.25,74329.1,55.1,0.01218,1e-05,1.89416]
[1779923367714,40.25,74329.2,55.1,0.01218,1e-05,1.89492]
[1779923372751,40.25,74322.89,55.1,0.01209,1e-05,1.8825]
[1779923377785,40.25,74322.34,55.1,0.01209,1e-05,1.88221]
[1779923382822,40.26,74326.44,55.1,0.01215,1e-05,1.8902]
[1779923387858,40.26,74328.69,55.1,0.01218,1e-05,1.89482]
[1779923392895,40.26,74328.66,55.1,0.01219,1e-05,1.89533]
[1779923397931,40.26,74325.54,55.1,0.01215,1e-05,1.89032]
[1779923402964,40.27,74320.6,55.1,0.01209,1e-05,1.8821]
[1779923407999,40.27,74313.87,55.1,0.01201,1e-05,1.8708]
[1779923414041,40.27,74312.98,55.1,0.012,1e-05,1.8701]
[1779923419076,40.28,74313.09,55.1,0.01201,1e-05,1.871]
[1779923424111,40.28,74301.17,55.1,0.01186,1e-05,1.85066]
[1779923429146,40.28,74299.17,55.1,0.01184,1e-05,1.848]
[1779923434191,40.29,74310.2,55.1,0.01198,1e-05,1.86664]
[1779923435192,40.29,74327.28,55.1,0.0122,1e-05,1.89728]
[1779923440267,40.29,74327.61,55.1,0.01222,1e-05,1.89899]
[1779923446271,40.29,74335.74,55.1,0.01233,1e-05,1.91413]
[1779923450300,40.29,74357.48,55.1,0.01262,1e-05,1.95396]
[1779923455336,40.29,74365.81,55.1,0.01273,1e-05,1.96919]
[1779923460372,40.29,74363.17,55.1,0.0127,1e-05,1.96414]
[1779923465407,40.29,74352.76,55.1,0.01255,1e-05,1.94487]
[1779923470442,40.29,74347.95,55.1,0.01249,1e-05,1.93616]
[1779923476484,40.29,74346.08,55.1,0.01247,1e-05,1.93294]
[1779923481519,40.29,74344.63,55.1,0.01245,1e-05,1.93048]
[1779923486554,40.3,74344.4,55.1,0.01245,1e-05,1.93028]
[1779923491589,40.3,74345.59,55.1,0.01245,1e-05,1.93094]
[1779923496624,40.3,74344.81,55.1,0.01244,1e-05,1.92975]
[1779923501659,40.3,74344.28,55.1,0.01244,1e-05,1.92903]
[1779923506695,40.3,74341.23,55.1,0.0124,1e-05,1.92376]
[1779923512737,40.3,74339.53,55.1,0.01238,1e-05,1.92106]
[1779923517772,40.3,74342.37,55.1,0.01242,1e-05,1.92654]
[1779923522806,40.3,74335.72,55.1,0.01234,1e-05,1.9148]
[1779923527844,40.31,74335.87,55.1,0.01234,1e-05,1.91546]
[1779923532880,40.31,74341.14,55.1,0.01241,1e-05,1.92536]
[1779923537915,40.31,74342.39,55.1,0.01243,1e-05,1.92796]
[1779923542950,40.31,74344.63,55.1,0.01246,1e-05,1.93232]
[1779923547985,40.31,74341.96,55.1,0.01243,1e-05,1.92775]
[1779923553019,40.31,74339.55,55.1,0.01239,1e-05,1.92199]
[1779923558057,40.31,74340.07,55.1,0.0124,1e-05,1.92329]
[1779923563093,40.31,74338.96,55.1,0.01239,1e-05,1.92164]
[1779923568127,40.32,74341.57,55.1,0.01243,1e-05,1.92671]
[1779923573163,40.32,74345.54,55.1,0.01248,1e-05,1.93421]
[1779923578198,40.32,74345.65,55.1,0.01248,1e-05,1.93464]
[1779923583234,40.32,74347.82,55.1,0.01251,1e-05,1.93881]
[1779923588269,40.32,74347.69,55.1,0.01251,1e-05,1.93877]
[1779923593304,40.32,74341.22,55.1,0.01243,1e-05,1.92721]
[1779923598339,40.32,74341.21,55.1,0.01243,1e-05,1.92747]
[1779923603374,40.32,74341.7,55.1,0.01244,1e-05,1.92863]
[1779923608409,40.32,74341.57,55.1,0.01244,1e-05,1.92865]
[1779923613444,40.33,74341.97,55.1,0.01244,1e-05,1.92798]
[1779923618479,40.33,74320.2,55.1,0.01215,1e-05,1.88885]
[1779923623514,40.33,74315.58,55.1,0.01209,1e-05,1.88108]
[1779923628549,40.33,74316.8,55.1,0.01211,1e-05,1.88391]
[1779923633583,40.33,74321.11,55.1,0.01217,1e-05,1.89222]
[1779923639627,40.34,74324.69,55.1,0.01223,1e-05,1.89926]
[1779923644662,40.34,74327.49,55.1,0.01227,1e-05,1.90474]
[1779923646956,40.34,74328.16,55.1,0.01228,1e-05,1.9061]
[1779923647918,40.34,74328.16,55.1,0.01228,1e-05,1.9061]
[1779923653726,40.34,74322.71,55.1,0.01221,1e-05,1.89686]
[1779923658761,40.34,74321.26,55.1,0.01219,1e-05,1.89474]
[1779923663796,40.34,74323.87,55.1,0.01223,1e-05,1.89989]
[1779923666817,40.35,74339.35,55.1,0.01244,1e-05,1.92805]
[1779923671852,40.35,74339.05,55.1,0.01242,1e-05,1.926]
[1779923676888,40.35,74338.8,55.1,0.01242,1e-05,1.92578]
[1779923681924,40.35,74341.13,55.1,0.01246,1e-05,1.93026]
[1779923686959,40.35,74341.1,55.1,0.01246,1e-05,1.93043]
[1779923691994,40.35,74341.12,55.1,0.01246,1e-05,1.93071]
[1779923697032,40.35,74344.55,55.1,0.01251,1e-05,1.9372]
[1779923702075,40.35,74345.01,55.1,0.01251,1e-05,1.93824]
[1779923705096,40.35,74361.91,55.1,0.01274,1e-05,1.96936]
[1779923710131,40.35,74364.94,55.1,0.01278,1e-05,1.97483]
[1779923715851,40.35,74369.42,55.1,0.01284,1e-05,1.98301]
[1779923726242,40.35,74374.14,55.1,0.0129,1e-05,1.99099]
[1779923731279,40.35,74374.33,55.1,0.01289,1e-05,1.98925]
[1779923736313,40.35,74376.95,55.1,0.01293,1e-05,1.99376]
[1779923741348,40.34,74381.33,55.1,0.01298,1e-05,2.00156]
[1779923744369,40.34,74398.98,55.1,0.01323,1e-05,2.03452]
[1779923749404,40.34,74407.48,55.1,0.01334,1e-05,2.04991]
[1779923754439,40.34,74402.4,55.1,0.01326,1e-05,2.03936]
[1779923759474,40.33,74399.97,55.1,0.01322,1e-05,2.03394]
[1779923765516,40.33,74400.34,55.1,0.01322,1e-05,2.03373]
[1779923770551,40.33,74405.44,55.1,0.01329,1e-05,2.04264]
[1779923775586,40.32,74404.55,55.1,0.01327,1e-05,2.0401]
[1779923781628,40.32,74405.05,55.1,0.01327,1e-05,2.03987]
[1779923783901,40.32,74382.02,55.1,0.01294,1e-05,1.99628]
[1779923784660,40.32,74353.93,55.1,0.01256,1e-05,1.94414]
[1779923786866,40.32,74377.41,55.1,0.01288,1e-05,1.9874]
[1779923792717,40.31,74381.67,55.1,0.01292,1e-05,1.99306]
[1779923797753,40.31,74377.18,55.1,0.01286,1e-05,1.98429]
[1779923802788,40.31,74391.32,55.1,0.01305,1e-05,2.01035]
[1779923807823,40.31,74401.08,55.1,0.01318,1e-05,2.02807]
[1779923812857,40.31,74401.6,55.1,0.01318,1e-05,2.02833]
[1779923817893,40.3,74403.23,55.1,0.0132,1e-05,2.03068]
[1779923822928,40.3,74400.51,55.1,0.01316,1e-05,2.02479]
[1779923827963,40.3,74406.58,55.1,0.01324,1e-05,2.03554]
[1779923831991,40.28,74423.05,55.1,0.01344,1e-05,2.06302]
[1779923836041,40.28,74445.09,55.1,0.01375,1e-05,2.10479]
[1779923841061,40.27,74437.78,55.1,0.01363,1e-05,2.08925]
[1779923846388,40.27,74439.0,55.1,0.01364,1e-05,2.09062]
[1779923852140,40.26,74440.4,55.1,0.01364,1e-05,2.08959]
[1779923857177,40.26,74441.56,55.1,0.01365,1e-05,2.09065]
[1779923862216,40.25,74435.8,55.1,0.01355,1e-05,2.07826]
[1779923867251,40.25,74446.87,55.1,0.01371,1e-05,2.09859]
[1779923872287,40.24,74457.16,55.1,0.01385,1e-05,2.11734]
[1779923877322,40.24,74455.36,55.1,0.01381,1e-05,2.11233]
[1779923882357,40.23,74449.07,55.1,0.01371,1e-05,2.09861]
[1779923887392,40.22,74436.93,55.1,0.01352,1e-05,2.07368]
[1779923892428,40.22,74430.37,55.1,0.01342,1e-05,2.06007]
[1779923897463,40.22,74433.73,55.1,0.01346,1e-05,2.06557]
[1779923902498,40.21,74434.49,55.1,0.01346,1e-05,2.06603]
[1779923907533,40.21,74434.68,55.1,0.01346,1e-05,2.06539]
[1779923912568,40.21,74424.74,55.1,0.0133,1e-05,2.04356]
[1779923917603,40.2,74424.6,55.1,0.01329,1e-05,2.04248]
[1779923922637,40.2,74424.35,55.1,0.01328,1e-05,2.04122]
[1779923927672,40.2,74418.38,55.1,0.01319,1e-05,2.02911]
[1779923932708,40.19,74420.26,55.1,0.01321,1e-05,2.03199]
[1779923937743,40.19,74418.79,55.1,0.01318,1e-05,2.0285]
[1779923942778,40.19,74415.67,55.1,0.01314,1e-05,2.02189]
[1779923947813,40.19,74409.21,55.1,0.01304,1e-05,2.00908]
[1779923952848,40.18,74410.61,55.1,0.01306,1e-05,2.01108]
[1779923957882,40.18,74410.54,55.1,0.01305,1e-05,2.01042]
[1779923962917,40.18,74403.77,55.1,0.01295,1e-05,1.99724]
[1779923968593,40.18,74403.71,55.1,0.01295,1e-05,1.99682]
[1779923973995,40.18,74390.58,55.1,0.01276,1e-05,1.97022]
[1779923979030,40.18,74390.05,55.1,0.01275,1e-05,1.96913]
[1779923984066,40.18,74384.28,55.1,0.01267,1e-05,1.95838]
[1779923989101,40.18,74388.17,55.1,0.01272,1e-05,1.96558]
[1779923994136,40.18,74406.06,55.1,0.01297,1e-05,1.99885]
[1779923999171,40.17,74405.21,55.1,0.01295,1e-05,1.99694]
[1779924004206,40.17,74411.06,55.1,0.01303,1e-05,2.00759]
[1779924009242,40.17,74411.76,55.1,0.01304,1e-05,2.00849]
[1779924015283,40.17,74410.96,55.1,0.01302,1e-05,2.00646]
[1779924020318,40.17,74408.27,55.1,0.01298,1e-05,2.001]
[1779924025353,40.17,74410.55,55.1,0.01301,1e-05,2.00491]
[1779924030388,40.16,74409.6,55.1,0.013,1e-05,2.00274]
[1779924035423,40.16,74400.84,55.1,0.01286,1e-05,1.98402]
[1779924040460,40.16,74399.68,55.1,0.01284,1e-05,1.98148]
[1779924045495,40.16,74388.84,55.1,0.01269,1e-05,1.96083]
[1779924050532,40.16,74388.11,55.1,0.01268,1e-05,1.95933]
[1779924055567,40.16,74383.37,55.1,0.01261,1e-05,1.95068]
[1779924060602,40.16,74380.98,55.1,0.01258,1e-05,1.94641]
[1779924061609,40.16,74364.76,55.1,0.01236,1e-05,1.91678]
[1779924062780,40.16,74364.76,55.1,0.01236,1e-05,1.91678]
[1779924064375,40.16,74345.26,55.1,0.0121,1e-05,1.88142]
[1779924073701,40.16,74339.0,55.1,0.01203,1e-05,1.87169]
[1779924074615,40.16,74339.0,55.1,0.01203,1e-05,1.87169]
[1779924079744,40.17,74326.21,55.1,0.01188,1e-05,1.85007]
[1779924084779,40.17,74320.17,55.1,0.01181,1e-05,1.84046]
[1779924089813,40.18,74311.27,55.1,0.0117,1e-05,1.82564]
[1779924094838,40.18,74299.12,55.1,0.01154,1e-05,1.80366]
[1779924099885,40.19,74297.37,55.1,0.01153,1e-05,1.80232]
[1779924104920,40.19,74309.97,55.1,0.0117,1e-05,1.82556]
[1779924109955,40.2,74311.36,55.1,0.01173,1e-05,1.82914]
[1779924114990,40.2,74316.4,55.1,0.0118,1e-05,1.83907]
[1779924120025,40.21,74313.41,55.1,0.01177,1e-05,1.83504]
[1779924125061,40.21,74315.97,55.1,0.01181,1e-05,1.84054]
[1779924130097,40.22,74319.55,55.1,0.01186,1e-05,1.84778]
[1779924135165,40.22,74315.25,55.1,0.01181,1e-05,1.84112]
[1779924141210,40.22,74316.8,55.1,0.01184,1e-05,1.845]
[1779924146245,40.23,74317.72,55.1,0.01186,1e-05,1.84753]
[1779924151282,40.23,74309.9,55.1,0.01176,1e-05,1.83303]
[1779924156317,40.24,74301.97,55.1,0.01166,1e-05,1.82026]
[1779924160547,40.24,74266.32,55.1,0.01122,1e-05,1.75973]
[1779924163353,40.24,74250.61,55.1,0.01104,1e-05,1.73412]
[1779924164412,40.25,74229.46,55.1,0.01079,1e-05,1.69935]
[1779924169463,40.25,74220.62,55.1,0.0107,1e-05,1.6864]
[1779924170147,40.25,74202.44,55.1,0.01049,1e-05,1.65727]
[1779924171464,40.26,74217.98,55.1,0.01067,1e-05,1.68334]
[1779924176499,40.27,74218.12,55.1,0.01069,1e-05,1.68581]
[1779924182178,40.28,74218.25,55.1,0.01071,1e-05,1.6878]
[1779924183548,40.28,74237.61,55.1,0.01095,1e-05,1.72105]
[1779924185569,40.29,74221.79,55.1,0.01076,1e-05,1.69567]
[1779924191046,40.29,74210.56,55.1,0.01064,1e-05,1.67901]
[1779924194636,40.3,74227.78,55.1,0.01086,1e-05,1.70946]
[1779924198073,40.31,74228.62,55.1,0.01088,1e-05,1.71165]
[1779924203702,40.32,74226.95,55.1,0.01088,1e-05,1.71166]
[1779924208734,40.33,74232.03,55.1,0.01095,1e-05,1.72203]
[1779924211221,40.33,74233.51,55.1,0.01097,1e-05,1.72486]
[1779924216790,40.34,74240.72,55.1,0.01107,1e-05,1.73778]
[1779924221825,40.35,74228.08,55.1,0.01093,1e-05,1.71846]
[1779924226860,40.36,74216.54,55.1,0.01081,1e-05,1.7013]
[1779924231896,40.36,74216.21,55.1,0.01082,1e-05,1.70276]
[1779924236931,40.37,74216.34,55.1,0.01083,1e-05,1.70495]
[1779924241966,40.38,74215.39,55.1,0.01084,1e-05,1.70534]
[1779924247001,40.39,74207.62,55.1,0.01076,1e-05,1.69456]
[1779924252062,40.4,74218.75,55.1,0.01091,1e-05,1.71493]
[1779924257372,40.41,74214.31,55.1,0.01086,1e-05,1.70909]
[1779924257956,40.41,74214.48,55.1,0.01087,1e-05,1.71015]
[1779924258410,40.41,74214.48,55.1,0.01087,1e-05,1.71015]
[1779924268148,40.43,74213.92,55.1,0.0109,1e-05,1.71325]
[1779924273184,40.44,74224.9,55.1,0.01103,1e-05,1.73211]
[1779924278220,40.45,74223.46,55.1,0.01103,1e-05,1.73147]
[1779924283255,40.45,74222.68,55.1,0.01103,1e-05,1.73192]
[1779924288290,40.46,74222.39,55.1,0.01104,1e-05,1.73316]
[1779924293325,40.47,74224.89,55.1,0.01108,1e-05,1.73904]
[1779924298360,40.48,74220.32,55.1,0.01104,1e-05,1.73308]
[1779924303403,40.48,74196.95,55.1,0.01078,1e-05,1.6962]
[1779924304556,40.48,74192.27,55.1,0.01072,1e-05,1.68895]
[1779924306582,40.49,74174.54,55.1,0.01052,1e-05,1.66107]
[1779924312400,40.5,74185.44,55.1,0.01067,1e-05,1.68102]
[1779924318926,40.51,74179.33,55.1,0.01062,1e-05,1.67414]
[1779924318934,40.51,74179.33,55.1,0.01062,1e-05,1.67414]
[1779924324561,40.53,74176.24,55.1,0.0106,1e-05,1.67191]
[1779924329597,40.54,74178.81,55.1,0.01065,1e-05,1.67831]
[1779924334633,40.55,74169.46,55.1,0.01055,1e-05,1.66394]
[1779924339668,40.56,74173.81,55.1,0.01061,1e-05,1.67327]
[1779924344703,40.57,74168.46,55.1,0.01057,1e-05,1.66691]
[1779924346620,40.57,74168.46,55.1,0.01057,1e-05,1.66691]
[1779924348733,40.58,74138.63,55.1,0.01024,1e-05,1.62132]
[1779924352435,40.58,74157.57,55.1,0.01047,1e-05,1.65346]
[1779924354050,40.59,74173.06,55.1,0.01065,1e-05,1.67888]
[1779924357444,40.59,74186.46,55.1,0.01082,1e-05,1.70158]
[1779924363518,40.6,74175.87,55.1,0.01072,1e-05,1.68723]
[1779924367866,40.61,74160.66,55.1,0.01055,1e-05,1.66475]
[1779924372901,40.62,74147.31,55.1,0.01042,1e-05,1.64574]
[1779924377936,40.63,74156.73,55.1,0.01054,1e-05,1.66317]
[1779924382980,40.64,74163.3,55.1,0.01064,1e-05,1.67603]
[1779924385457,40.65,74178.44,55.1,0.01082,1e-05,1.70186]
[1779924391036,40.66,74186.32,55.1,0.01092,1e-05,1.71508]
[1779924396075,40.67,74170.19,55.1,0.01074,1e-05,1.69059]
[1779924401109,40.68,74167.0,55.1,0.01072,1e-05,1.68748]
[1779924406146,40.69,74168.83,55.1,0.01076,1e-05,1.69248]
[1779924411180,40.69,74169.77,55.1,0.01078,1e-05,1.69599]
[1779924416216,40.7,74168.84,55.1,0.01079,1e-05,1.6964]
[1779924421267,40.71,74169.09,55.1,0.0108,1e-05,1.69871]
[1779924426299,40.72,74172.5,55.1,0.01086,1e-05,1.70613]
[1779924431334,40.73,74159.17,55.1,0.01071,1e-05,1.68623]
[1779924437376,40.74,74145.97,55.1,0.01058,1e-05,1.66745]
[1779924442411,40.75,74152.76,55.1,0.01068,1e-05,1.68096]
[1779924447541,40.76,74146.35,55.1,0.01061,1e-05,1.67228]
[1779924453489,40.77,74133.37,55.1,0.01048,1e-05,1.65301]
[1779924458523,40.78,74146.04,55.1,0.01064,1e-05,1.67554]
[1779924463558,40.79,74152.35,55.1,0.01073,1e-05,1.68778]
[1779924466586,40.8,74169.51,55.1,0.01094,1e-05,1.71696]
[1779924471621,40.81,74169.34,55.1,0.01095,1e-05,1.71844]
[1779924476656,40.81,74169.24,55.1,0.01096,1e-05,1.71999]
[1779924481691,40.82,74169.39,55.1,0.01097,1e-05,1.72193]
[1779924483705,40.82,74142.03,55.1,0.01066,1e-05,1.6781]
[1779924488740,40.83,74148.0,55.1,0.01074,1e-05,1.68977]
[1779924493775,40.84,74150.66,55.1,0.01079,1e-05,1.69603]
[1779924498810,40.85,74150.1,55.1,0.01079,1e-05,1.69703]
[1779924503849,40.86,74151.79,55.1,0.01083,1e-05,1.70166]
[1779924508884,40.87,74161.22,55.1,0.01095,1e-05,1.71888]
[1779924513920,40.87,74159.11,55.1,0.01093,1e-05,1.71553]
[1779924518955,40.88,74166.25,55.1,0.01103,1e-05,1.72897]
[1779924523990,40.89,74161.57,55.1,0.01098,1e-05,1.72294]
[1779924529025,40.9,74163.7,55.1,0.01102,1e-05,1.72812]
[1779924534627,40.9,74171.04,55.1,0.01112,1e-05,1.74179]
[1779924536331,40.9,74186.17,55.1,0.01131,1e-05,1.76729]
[1779924537568,40.91,74186.78,55.1,0.01131,1e-05,1.76858]
[1779924543124,40.91,74179.4,55.1,0.01124,1e-05,1.75811]
[1779924548754,40.92,74173.71,55.1,0.01118,1e-05,1.74976]
[1779924554202,40.93,74162.56,55.1,0.01106,1e-05,1.73351]
[1779924559237,40.94,74167.2,55.1,0.01113,1e-05,1.74276]
[1779924564358,40.94,74168.85,55.1,0.01116,1e-05,1.74666]
[1779924564417,40.94,74152.73,55.1,0.01097,1e-05,1.72035]
[1779924566730,40.95,74179.49,55.1,0.01129,1e-05,1.76541]
[1779924572328,40.95,74185.85,55.1,0.01137,1e-05,1.77565]
[1779924577365,40.96,74187.5,55.1,0.0114,1e-05,1.77964]
[1779924582399,40.96,74191.58,55.1,0.01146,1e-05,1.78772]
[1779924587453,40.97,74189.73,55.1,0.01144,1e-05,1.78577]
[1779924592488,40.97,74191.58,55.1,0.01147,1e-05,1.79011]
[1779924597523,40.98,74186.71,55.1,0.01142,1e-05,1.78312]
[1779924602558,40.98,74187.41,55.1,0.01144,1e-05,1.78555]
[1779924607593,40.99,74200.66,55.1,0.01161,1e-05,1.80923]
[1779924612628,40.99,74200.24,55.1,0.01162,1e-05,1.8098]
[1779924617663,41.0,74201.68,55.1,0.01164,1e-05,1.8133]
[1779924622698,41.0,74205.33,55.1,0.0117,1e-05,1.82054]
[1779924627733,41.01,74217.35,55.1,0.01185,1e-05,1.84205]
[1779924632768,41.01,74212.52,55.1,0.01179,1e-05,1.83281]
[1779924637804,41.01,74199.19,55.1,0.01163,1e-05,1.81093]
[1779924642839,41.02,74208.76,55.1,0.01176,1e-05,1.82834]
[1779924647874,41.02,74205.53,55.1,0.01172,1e-05,1.82369]
[1779924652909,41.03,74207.49,55.1,0.01175,1e-05,1.82795]
[1779924657944,41.03,74202.79,55.1,0.0117,1e-05,1.82079]
[1779924662979,41.03,74204.11,55.1,0.01172,1e-05,1.82397]
[1779924668015,41.04,74202.5,55.1,0.01171,1e-05,1.82209]
[1779924673054,41.04,74208.58,55.1,0.01179,1e-05,1.83336]
[1779924678090,41.04,74209.37,55.1,0.01181,1e-05,1.8355]
[1779924683125,41.05,74208.77,55.1,0.01181,1e-05,1.83524]
[1779924688161,41.05,74206.47,55.1,0.01178,1e-05,1.83208]
[1779924693333,41.05,74210.89,55.1,0.01183,1e-05,1.83863]
[1779924699118,41.06,74218.31,55.1,0.01193,1e-05,1.85228]
[1779924704122,41.06,74218.53,55.1,0.01194,1e-05,1.85327]
[1779924709309,41.06,74225.42,55.1,0.01203,1e-05,1.86593]
[1779924714343,41.06,74228.97,55.1,0.01208,1e-05,1.87251]
[1779924720067,41.07,74233.85,55.1,0.01215,1e-05,1.88145]
[1779924722973,41.07,74252.44,55.1,0.01239,1e-05,1.91456]
[1779924728445,41.07,74256.73,55.1,0.01245,1e-05,1.92221]
[1779924733480,41.07,74259.46,55.1,0.01248,1e-05,1.92713]
[1779924738515,41.07,74257.7,55.1,0.01246,1e-05,1.92401]
[1779924743550,41.07,74257.58,55.1,0.01246,1e-05,1.92386]
[1779924748587,41.07,74268.95,55.1,0.01261,1e-05,1.94423]
[1779924754018,41.07,74274.68,55.1,0.01268,1e-05,1.95277]
[1779924759120,41.06,74251.16,55.1,0.01236,1e-05,1.91007]
[1779924759748,41.06,74235.86,55.1,0.01216,1e-05,1.88302]
[1779924761088,41.07,74220.56,55.1,0.01197,1e-05,1.85639]
[1779924766725,41.07,74221.34,55.1,0.01198,1e-05,1.85837]
[1779924769746,41.07,74238.31,55.1,0.0122,1e-05,1.88842]
[1779924774781,41.07,74239.93,55.1,0.01222,1e-05,1.89159]
[1779924779816,41.07,74239.85,55.1,0.01223,1e-05,1.89176]
[1779924784851,41.07,74227.97,55.1,0.01208,1e-05,1.87122]
[1779924789886,41.07,74234.94,55.1,0.01217,1e-05,1.88382]
[1779924794921,41.08,74240.76,55.1,0.01224,1e-05,1.89426]
[1779924799956,41.08,74239.32,55.1,0.01223,1e-05,1.89191]
[1779924804991,41.08,74233.0,55.1,0.01215,1e-05,1.88101]
[1779924810029,41.08,74231.44,55.1,0.01213,1e-05,1.87857]
[1779924815065,41.08,74222.12,55.1,0.012,1e-05,1.86093]
[1779924820100,41.08,74221.19,55.1,0.01199,1e-05,1.85975]
[1779924825135,41.08,74217.12,55.1,0.01194,1e-05,1.8531]
[1779924830170,41.09,74217.06,55.1,0.01195,1e-05,1.85348]
[1779924835205,41.09,74215.29,55.1,0.01193,1e-05,1.85091]
[1779924840239,41.09,74213.67,55.1,0.01191,1e-05,1.84865]
[1779924845276,41.09,74212.08,55.1,0.0119,1e-05,1.8465]
[1779924850311,41.1,74214.73,55.1,0.01193,1e-05,1.8517]
[1779924855346,41.1,74217.5,55.1,0.01197,1e-05,1.85709]
[1779924860381,41.1,74223.01,55.1,0.01205,1e-05,1.86717]
[1779924865416,41.1,74223.04,55.1,0.01205,1e-05,1.86763]
[1779924868959,41.1,74222.73,55.1,0.01205,1e-05,1.86725]
[1779924870175,41.1,74221.36,55.1,0.01203,1e-05,1.86503]
[1779924875487,41.11,74216.12,55.1,0.01196,1e-05,1.85491]
[1779924880522,41.11,74213.38,55.1,0.01193,1e-05,1.85068]
[1779924886004,41.11,74213.09,55.1,0.01193,1e-05,1.85063]
[1779924891604,41.11,74212.84,55.1,0.01193,1e-05,1.851]
[1779924896639,41.12,74203.28,55.1,0.01182,1e-05,1.83513]
[1779924901676,41.12,74190.77,55.1,0.01166,1e-05,1.81444]
[1779924906717,41.12,74191.91,55.1,0.01169,1e-05,1.81728]
[1779924911754,41.13,74178.24,55.1,0.01152,1e-05,1.79481]
[1779924916789,41.13,74151.24,55.1,0.0112,1e-05,1.75097]
[1779924921816,41.14,74155.74,55.1,0.01127,1e-05,1.75959]
[1779924926859,41.15,74158.06,55.1,0.01131,1e-05,1.76508]
[1779924931894,41.15,74159.09,55.1,0.01132,1e-05,1.76647]
[1779924933908,41.15,74176.93,55.1,0.01154,1e-05,1.79695]
[1779924938944,41.16,74183.38,55.1,0.01163,1e-05,1.80888]
[1779924943979,41.16,74190.41,55.1,0.01172,1e-05,1.82182]
[1779924949015,41.17,74190.95,55.1,0.01174,1e-05,1.82377]
[1779924954050,41.17,74179.26,55.1,0.0116,1e-05,1.80476]
[1779924959085,41.18,74165.17,55.1,0.01143,1e-05,1.78208]
[1779924964120,41.18,74162.0,55.1,0.0114,1e-05,1.77797]
[1779924969155,41.19,74160.3,55.1,0.01139,1e-05,1.77637]
[1779924975197,41.19,74163.2,55.1,0.01144,1e-05,1.78266]
[1779924980232,41.2,74178.45,55.1,0.01163,1e-05,1.8095]
[1779924985267,41.2,74177.22,55.1,0.01162,1e-05,1.80833]
[1779924990302,41.21,74166.42,55.1,0.0115,1e-05,1.79108]
[1779924995338,41.21,74165.74,55.1,0.01149,1e-05,1.7894]
[1779925000372,41.22,74167.53,55.1,0.01152,1e-05,1.79353]
[1779925005408,41.22,74167.89,55.1,0.01153,1e-05,1.79519]
[1779925010443,41.22,74172.93,55.1,0.0116,1e-05,1.80477]
[1779925015478,41.23,74170.14,55.1,0.01157,1e-05,1.80103]
[1779925020513,41.23,74174.01,55.1,0.01163,1e-05,1.80856]
[1779925025548,41.24,74168.52,55.1,0.01157,1e-05,1.8002]
[1779925030583,41.24,74168.11,55.1,0.01157,1e-05,1.80051]
[1779925035618,41.25,74166.74,55.1,0.01156,1e-05,1.79916]
[1779925040653,41.25,74168.54,55.1,0.01159,1e-05,1.80319]
[1779925045688,41.25,74173.38,55.1,0.01166,1e-05,1.81234]
[1779925050723,41.26,74174.0,55.1,0.01167,1e-05,1.81427]
[1779925055758,41.26,74180.03,55.1,0.01174,1e-05,1.82371]
[1779925060828,41.26,74180.28,55.1,0.01175,1e-05,1.82477]
[1779925066835,41.27,74171.54,55.1,0.01165,1e-05,1.81113]
[1779925071870,41.27,74172.97,55.1,0.01167,1e-05,1.81446]
[1779925076905,41.28,74171.35,55.1,0.01166,1e-05,1.81261]
[1779925081939,41.28,74171.4,55.1,0.01167,1e-05,1.81361]
[1779925086974,41.29,74176.55,55.1,0.01174,1e-05,1.82326]
[1779925092016,41.29,74177.68,55.1,0.01176,1e-05,1.82602]
[1779925097050,41.29,74177.18,55.1,0.01176,1e-05,1.826]
[1779925102085,41.3,74173.78,55.1,0.01172,1e-05,1.82105]
[1779925107120,41.3,74170.41,55.1,0.01169,1e-05,1.8162]
[1779925112164,41.31,74169.57,55.1,0.01167,1e-05,1.81424]
[1779925117200,41.31,74165.05,55.1,0.01163,1e-05,1.80751]
[1779925122235,41.31,74165.42,55.1,0.01164,1e-05,1.80915]
[1779925127270,41.32,74166.95,55.1,0.01166,1e-05,1.81267]
[1779925132305,41.32,74171.15,55.1,0.01172,1e-05,1.82071]
[1779925137339,41.33,74176.22,55.1,0.01179,1e-05,1.83013]
[1779925142386,41.33,74195.24,55.1,0.01204,1e-05,1.86361]
[1779925146414,41.33,74210.64,55.1,0.01224,1e-05,1.89078]
[1779925151449,41.33,74198.71,55.1,0.01209,1e-05,1.87027]
[1779925156483,41.33,74197.32,55.1,0.01207,1e-05,1.8683]
[1779925161520,41.33,74208.53,55.1,0.01222,1e-05,1.88827]
[1779925166554,41.34,74215.13,55.1,0.01231,1e-05,1.90012]
[1779925171590,41.34,74217.89,55.1,0.01233,1e-05,1.90345]
[1779925177154,41.34,74224.51,55.1,0.01242,1e-05,1.91522]
[1779925182666,41.34,74224.03,55.1,0.01241,1e-05,1.91438]
[1779925187702,41.34,74222.12,55.1,0.01239,1e-05,1.911]
[1779925192737,41.34,74222.58,55.1,0.01239,1e-05,1.91181]
[1779925197772,41.34,74219.67,55.1,0.01236,1e-05,1.90667]
[1779925202832,41.34,74221.28,55.1,0.01238,1e-05,1.90952]
[1779925208851,41.34,74232.83,55.1,0.01253,1e-05,1.92987]
[1779925213897,41.34,74218.88,55.1,0.01234,1e-05,1.90491]
[1779925218932,41.34,74217.71,55.1,0.01233,1e-05,1.90288]
[1779925223967,41.34,74217.32,55.1,0.01232,1e-05,1.90224]
[1779925229002,41.34,74220.04,55.1,0.01236,1e-05,1.90708]
[1779925234037,41.34,74221.58,55.1,0.01237,1e-05,1.90808]
[1779925239072,41.34,74221.44,55.1,0.01237,1e-05,1.9078]
[1779925244110,41.34,74222.04,55.1,0.01237,1e-05,1.90882]
[1779925249145,41.34,74217.77,55.1,0.01232,1e-05,1.90126]
[1779925254182,41.34,74212.37,55.1,0.01225,1e-05,1.89177]
[1779925259217,41.34,74212.62,55.1,0.01225,1e-05,1.89231]
[1779925264306,41.34,74208.99,55.1,0.01221,1e-05,1.88605]
[1779925270309,41.34,74210.56,55.1,0.01223,1e-05,1.88905]
[1779925275344,41.34,74215.22,55.1,0.01229,1e-05,1.89738]
[1779925280380,41.34,74222.29,55.1,0.01238,1e-05,1.9099]
[1779925285415,41.34,74218.69,55.1,0.01233,1e-05,1.90347]
[1779925290450,41.34,74219.43,55.1,0.01234,1e-05,1.90476]
[1779925295485,41.34,74221.51,55.1,0.01236,1e-05,1.90667]
[1779925300521,41.34,74216.85,55.1,0.0123,1e-05,1.89839]
[1779925305554,41.34,74209.76,55.1,0.01221,1e-05,1.88602]
[1779925310590,41.34,74216.75,55.1,0.0123,1e-05,1.89847]
[1779925315625,41.34,74222.96,55.1,0.01238,1e-05,1.90943]
[1779925320660,41.34,74221.37,55.1,0.01236,1e-05,1.90661]
[1779925325696,41.34,74235.5,55.1,0.01254,1e-05,1.93167]
[1779925330731,41.34,74235.47,55.1,0.01254,1e-05,1.93138]
[1779925335765,41.34,74236.35,55.1,0.01255,1e-05,1.93271]
[1779925340801,41.34,74225.21,55.1,0.0124,1e-05,1.9127]
[1779925346843,41.34,74217.7,55.1,0.01231,1e-05,1.89944]
[1779925351879,41.34,74217.09,55.1,0.01229,1e-05,1.89668]
[1779925356913,41.34,74218.09,55.1,0.0123,1e-05,1.89849]
[1779925361949,41.34,74210.97,55.1,0.01221,1e-05,1.88605]
[1779925367250,41.34,74198.1,55.1,0.01205,1e-05,1.86377]
[1779925373027,41.34,74200.15,55.1,0.01208,1e-05,1.86784]
[1779925379071,41.34,74200.81,55.1,0.01209,1e-05,1.86937]
[1779925384106,41.34,74198.07,55.1,0.01205,1e-05,1.86495]
[1779925389140,41.34,74198.86,55.1,0.01207,1e-05,1.8667]
[1779925392311,41.34,74217.57,55.1,0.01231,1e-05,1.89961]
[1779925398204,41.34,74218.16,55.1,0.01232,1e-05,1.90073]
[1779925403239,41.35,74219.45,55.1,0.01234,1e-05,1.90307]
[1779925408274,41.35,74220.38,55.1,0.01235,1e-05,1.90474]
[1779925413308,41.35,74223.72,55.1,0.01238,1e-05,1.90889]
[1779925418352,41.35,74223.25,55.1,0.01237,1e-05,1.90804]
[1779925423386,41.34,74223.25,55.1,0.01237,1e-05,1.90803]
[1779925428422,41.34,74221.08,55.1,0.01235,1e-05,1.90419]
[1779925433458,41.35,74222.42,55.1,0.01236,1e-05,1.90659]
[1779925438493,41.35,74222.0,55.1,0.01236,1e-05,1.90586]
[1779925442521,41.34,74238.11,55.1,0.01257,1e-05,1.93444]
[1779925447556,41.34,74239.4,55.1,0.01258,1e-05,1.93648]
[1779925452574,41.34,74244.7,55.1,0.01265,1e-05,1.94572]
[1779925458082,41.34,74236.74,55.1,0.01254,1e-05,1.93116]
[1779925463089,41.34,74235.76,55.1,0.01253,1e-05,1.92918]
[1779925468095,41.34,74227.93,55.1,0.01243,1e-05,1.91509]
[1779925473739,41.34,74229.75,55.1,0.01244,1e-05,1.91644]
[1779925478774,41.34,74228.62,55.1,0.01242,1e-05,1.9143]
[1779925479962,41.34,74228.51,55.1,0.01242,1e-05,1.91408]
[1779925481047,41.34,74228.89,55.1,0.01243,1e-05,1.91473]
[1779925482809,41.34,74244.57,55.1,0.01263,1e-05,1.94266]
[1779925486878,41.34,74264.94,55.1,0.0129,1e-05,1.97905]
[1779925492880,41.33,74276.82,55.1,0.01306,1e-05,1.99982]
[1779925497915,41.33,74269.53,55.1,0.01295,1e-05,1.98568]
[1779925502951,41.33,74267.32,55.1,0.01292,1e-05,1.981]
[1779925507986,41.32,74257.01,55.1,0.01277,1e-05,1.96173]
[1779925512317,41.32,74281.4,55.1,0.0131,1e-05,2.00587]
[1779925518063,41.32,74294.99,55.1,0.01328,1e-05,2.02989]
[1779925523098,41.31,74296.59,55.1,0.01329,1e-05,2.03184]
[1779925528133,41.31,74305.77,55.1,0.01341,1e-05,2.04786]
[1779925533174,41.3,74311.3,55.1,0.01347,1e-05,2.05516]
[1779925538211,41.3,74315.7,55.1,0.01352,1e-05,2.06212]
[1779925543244,41.29,74316.78,55.1,0.01353,1e-05,2.06282]
[1779925548279,41.29,74318.67,55.1,0.01354,1e-05,2.06501]
[1779925553314,41.28,74318.15,55.1,0.01353,1e-05,2.06267]
[1779925558349,41.28,74317.93,55.1,0.01351,1e-05,2.06092]
[1779925563384,41.27,74313.17,55.1,0.01344,1e-05,2.0507]
[1779925568419,41.27,74317.5,55.1,0.01349,1e-05,2.05756]
[1779925573455,41.26,74322.5,55.1,0.01355,1e-05,2.06566]
[1779925578490,41.26,74336.5,55.1,0.01374,1e-05,2.09079]
[1779925583525,41.25,74347.28,55.1,0.01388,1e-05,2.10979]
[1779925588560,41.24,74347.71,55.1,0.01387,1e-05,2.10888]
[1779925593596,41.24,74347.47,55.1,0.01384,1e-05,2.10484]
[1779925598632,41.23,74338.56,55.1,0.0137,1e-05,2.08625]
[1779925603667,41.22,74338.99,55.1,0.0137,1e-05,2.08557]
[1779925608702,41.22,74340.87,55.1,0.01371,1e-05,2.08767]
[1779925613737,41.21,74348.72,55.1,0.01381,1e-05,2.10082]
[1779925618772,41.2,74347.59,55.1,0.01378,1e-05,2.09711]
[1779925623810,41.2,74342.99,55.1,0.01371,1e-05,2.08689]
[1779925628844,41.19,74341.69,55.1,0.01368,1e-05,2.08302]
[1779925633880,41.19,74345.71,55.1,0.01372,1e-05,2.08927]
[1779925638916,41.18,74349.48,55.1,0.01377,1e-05,2.095]
[1779925643951,41.18,74345.48,55.1,0.0137,1e-05,2.0859]
[1779925648986,41.17,74349.38,55.1,0.01374,1e-05,2.09192]
[1779925654021,41.16,74348.71,55.1,0.01371,1e-05,2.08737]
[1779925659057,41.16,74343.74,55.1,0.01363,1e-05,2.07655]
[1779925664092,41.15,74337.93,55.1,0.01354,1e-05,2.06415]
[1779925669129,41.15,74339.09,55.1,0.01354,1e-05,2.06516]
[1779925674163,41.14,74346.79,55.1,0.01365,1e-05,2.07858]
[1779925679198,41.14,74349.96,55.1,0.01368,1e-05,2.08328]
[1779925684233,41.13,74350.16,55.1,0.01367,1e-05,2.08233]
[1779925689269,41.13,74353.16,55.1,0.01371,1e-05,2.08673]
[1779925694304,41.12,74357.06,55.1,0.01375,1e-05,2.09281]
[1779925699339,41.12,74365.34,55.1,0.01386,1e-05,2.10725]
[1779925705380,41.11,74366.29,55.1,0.01386,1e-05,2.1072]
[1779925710416,41.1,74366.83,55.1,0.01385,1e-05,2.10667]
[1779925715451,41.1,74367.59,55.1,0.01384,1e-05,2.10471]
[1779925720486,41.09,74367.47,55.1,0.01383,1e-05,2.10293]
[1779925725521,41.08,74368.87,55.1,0.01384,1e-05,2.10407]
[1779925730556,41.08,74369.04,55.1,0.01383,1e-05,2.10285]
[1779925735591,41.07,74367.82,55.1,0.0138,1e-05,2.09897]
[1779925740626,41.07,74371.67,55.1,0.01384,1e-05,2.10485]
[1779925745660,41.06,74376.54,55.1,0.0139,1e-05,2.11263]
[1779925750696,41.05,74375.57,55.1,0.01387,1e-05,2.10916]
[1779925755731,41.05,74376.12,55.1,0.01387,1e-05,2.10868]
[1779925760765,41.04,74377.23,55.1,0.01387,1e-05,2.10928]
[1779925765801,41.04,74382.93,55.1,0.01395,1e-05,2.11874]
[1779925771845,41.03,74382.75,55.1,0.01392,1e-05,2.1146]
[1779925776878,41.02,74374.55,55.1,0.01379,1e-05,2.09725]
[1779925781913,41.01,74372.82,55.1,0.01375,1e-05,2.09208]
[1779925786948,41.01,74372.48,55.1,0.01373,1e-05,2.09007]
[1779925791983,41.0,74376.02,55.1,0.01377,1e-05,2.09546]
[1779925797020,41.0,74376.5,55.1,0.01377,1e-05,2.09495]
[1779925802057,40.99,74374.57,55.1,0.01373,1e-05,2.08983]
[1779925807091,40.99,74369.76,55.1,0.01365,1e-05,2.0793]
[1779925812127,40.98,74368.49,55.1,0.01362,1e-05,2.07563]
[1779925817162,40.98,74363.64,55.1,0.01354,1e-05,2.06518]
[1779925822203,40.97,74367.11,55.1,0.01358,1e-05,2.07061]
[1779925827238,40.97,74368.97,55.1,0.0136,1e-05,2.07291]
[1779925832274,40.96,74367.23,55.1,0.01356,1e-05,2.06653]
[1779925837313,40.96,74365.6,55.1,0.01352,1e-05,2.06222]
[1779925842348,40.95,74364.36,55.1,0.0135,1e-05,2.0587]
[1779925847383,40.95,74366.58,55.1,0.01352,1e-05,2.06171]
[1779925852417,40.94,74365.9,55.1,0.0135,1e-05,2.05921]
[1779925857453,40.94,74365.31,55.1,0.01348,1e-05,2.0569]
[1779925862488,40.93,74362.81,55.1,0.01344,1e-05,2.05103]
[1779925867516,40.93,74362.77,55.1,0.01343,1e-05,2.05007]
[1779925872557,40.93,74352.48,55.1,0.01328,1e-05,2.02944]
[1779925877593,40.92,74345.4,55.1,0.01317,1e-05,2.01538]
[1779925882628,40.92,74341.75,55.1,0.01312,1e-05,2.00781]
[1779925887664,40.92,74340.87,55.1,0.0131,1e-05,2.00547]
[1779925888870,40.92,74318.25,55.1,0.01279,1e-05,1.96366]
[1779925890790,40.91,74294.81,55.1,0.01247,1e-05,1.92093]
[1779925892701,40.91,74279.74,55.1,0.01226,1e-05,1.89218]
[1779925897736,40.91,74282.98,55.1,0.01231,1e-05,1.89823]
[1779925902772,40.92,74274.22,55.1,0.01219,1e-05,1.88308]
[1779925907808,40.92,74272.31,55.1,0.01217,1e-05,1.88012]
[1779925912843,40.92,74263.43,55.1,0.01206,1e-05,1.86498]
[1779925917877,40.92,74275.71,55.1,0.01222,1e-05,1.88708]
[1779925921727,40.92,74265.16,55.1,0.01209,1e-05,1.86875]
[1779925922126,40.92,74245.83,55.1,0.01184,1e-05,1.83495]
[1779925927543,40.93,74243.78,55.1,0.01182,1e-05,1.83211]
[1779925933050,40.93,74244.36,55.1,0.01183,1e-05,1.83391]
[1779925939029,40.93,74247.15,55.1,0.01188,1e-05,1.83983]
[1779925944064,40.94,74254.29,55.1,0.01197,1e-05,1.853]
[1779925949099,40.94,74262.96,55.1,0.01209,1e-05,1.86884]
[1779925954137,40.94,74250.21,55.1,0.01192,1e-05,1.84529]
[1779925959172,40.95,74244.36,55.1,0.01185,1e-05,1.83593]
[1779925960278,40.95,74227.0,55.1,0.01163,1e-05,1.80607]
[1779925961189,40.95,74204.73,55.1,0.01136,1e-05,1.76869]
[1779925966261,40.95,74205.28,55.1,0.01137,1e-05,1.77075]
[1779925972266,40.96,74223.77,55.1,0.01162,1e-05,1.80388]
[1779925977303,40.96,74233.15,55.1,0.01174,1e-05,1.82095]
[1779925982339,40.97,74230.75,55.1,0.01172,1e-05,1.81772]
[1779925987374,40.97,74231.31,55.1,0.01173,1e-05,1.81954]
[1779925992409,40.98,74230.15,55.1,0.01172,1e-05,1.81838]
[1779925997444,40.98,74239.93,55.1,0.01185,1e-05,1.836]
[1779926002480,40.98,74240.34,55.1,0.01186,1e-05,1.83736]
[1779926007514,40.98,74239.15,55.1,0.01185,1e-05,1.83596]
[1779926012550,40.99,74252.35,55.1,0.01201,1e-05,1.85777]
[1779926017585,40.99,74251.36,55.1,0.012,1e-05,1.85654]
[1779926022620,40.99,74251.58,55.1,0.01201,1e-05,1.85745]
[1779926027655,40.99,74253.46,55.1,0.01204,1e-05,1.86126]
[1779926032690,41.0,74263.88,55.1,0.01218,1e-05,1.88004]
[1779926037725,41.0,74271.86,55.1,0.01228,1e-05,1.89448]
[1779926042760,41.0,74266.78,55.1,0.01222,1e-05,1.88576]
[1779926047795,41.0,74274.8,55.1,0.01233,1e-05,1.90027]
[1779926052830,41.0,74276.84,55.1,0.01236,1e-05,1.90414]
[1779926057865,41.0,74274.54,55.1,0.01233,1e-05,1.90029]
[1779926062900,41.0,74278.11,55.1,0.01237,1e-05,1.90673]
[1779926067934,41.0,74278.58,55.1,0.01238,1e-05,1.90778]
[1779926072970,41.0,74281.31,55.1,0.01241,1e-05,1.91108]
[1779926078005,41.0,74281.39,55.1,0.01241,1e-05,1.91135]
[1779926083048,41.0,74281.18,55.1,0.01241,1e-05,1.9111]
[1779926088083,41.0,74293.86,55.1,0.01258,1e-05,1.93392]
[1779926090955,41.0,74299.9,55.1,0.01266,1e-05,1.94483]
[1779926091113,41.0,74299.9,55.1,0.01266,1e-05,1.94483]
[1779926098157,41.0,74301.08,55.1,0.01267,1e-05,1.94666]
[1779926103193,41.0,74302.74,55.1,0.01269,1e-05,1.94948]
[1779926108230,41.0,74313.44,55.1,0.01284,1e-05,1.96874]
[1779926113263,41.0,74320.49,55.1,0.01293,1e-05,1.98117]
[1779926118298,41.0,74318.53,55.1,0.0129,1e-05,1.9771]
[1779926123332,41.0,74320.74,55.1,0.01292,1e-05,1.98067]
[1779926128368,40.99,74320.99,55.1,0.01292,1e-05,1.98063]
[1779926133403,40.99,74331.98,55.1,0.01306,1e-05,1.99853]
[1779926138438,40.99,74324.08,55.1,0.01294,1e-05,1.98315]
[1779926143473,40.99,74314.81,55.1,0.01281,1e-05,1.96565]
[1779926149515,40.98,74310.96,55.1,0.01276,1e-05,1.95803]
[1779926154550,40.98,74311.02,55.1,0.01276,1e-05,1.95784]
[1779926159584,40.98,74316.02,55.1,0.01282,1e-05,1.96658]
[1779926165627,40.98,74315.68,55.1,0.01281,1e-05,1.96548]
[1779926170663,40.98,74314.97,55.1,0.0128,1e-05,1.96378]
[1779926175698,40.98,74316.17,55.1,0.01281,1e-05,1.96558]
[1779926181740,40.97,74316.18,55.1,0.01281,1e-05,1.9651]
[1779926186776,40.97,74330.11,55.1,0.013,1e-05,1.99016]
[1779926191810,40.97,74330.47,55.1,0.01299,1e-05,1.98843]
[1779926196848,40.97,74331.04,55.1,0.01299,1e-05,1.98887]
[1779926201883,40.96,74331.67,55.1,0.01299,1e-05,1.98947]
[1779926206919,40.96,74331.83,55.1,0.01299,1e-05,1.98922]
[1779926211958,40.96,74331.66,55.1,0.01298,1e-05,1.98838]
[1779926216994,40.96,74331.47,55.1,0.01298,1e-05,1.98754]
[1779926222034,40.96,74334.56,55.1,0.01302,1e-05,1.99276]
[1779926227069,40.95,74333.05,55.1,0.01299,1e-05,1.98947]
[1779926232103,40.95,74334.03,55.1,0.013,1e-05,1.99081]
[1779926237139,40.95,74332.97,55.1,0.01298,1e-05,1.98819]
[1779926242175,40.95,74334.47,55.1,0.013,1e-05,1.9905]
[1779926247209,40.94,74333.6,55.1,0.01298,1e-05,1.98751]
[1779926252245,40.94,74339.07,55.1,0.01303,1e-05,1.99466]
[1779926257280,40.93,74340.94,55.1,0.01305,1e-05,1.99689]
[1779926259294,40.93,74356.13,55.1,0.01326,1e-05,2.02479]
[1779926264329,40.93,74360.79,55.1,0.01332,1e-05,2.0326]
[1779926269365,40.92,74356.75,55.1,0.01325,1e-05,2.02421]
[1779926274400,40.92,74366.92,55.1,0.01339,1e-05,2.04254]
[1779926279439,40.92,74365.7,55.1,0.01336,1e-05,2.03913]
[1779926284475,40.91,74366.82,55.1,0.01337,1e-05,2.0403]
[1779926289510,40.91,74361.42,55.1,0.01329,1e-05,2.02917]
[1779926294544,40.9,74359.43,55.1,0.01325,1e-05,2.02442]
[1779926299580,40.9,74358.05,55.1,0.01323,1e-05,2.02102]
[1779926304615,40.9,74352.07,55.1,0.01314,1e-05,2.00914]
[1779926305728,40.9,74352.07,76.7,0.01314,1e-05,2.00914]
[1779926305730,40.9,74352.07,76.7,0.01314,1e-05,2.00914]
[1779926305735,40.9,74352.07,76.7,0.01314,1e-05,2.00914]
[1779926306311,40.9,74350.67,76.7,0.01312,1e-05,2.0064]
[1779926306542,40.9,74350.67,84.7,0.01312,1e-05,2.0064]
[1779926306543,40.9,74350.67,84.7,0.01312,1e-05,2.0064]
[1779926306567,40.93,74350.67,84.7,0.01318,1e-05,2.0143]
[1779926311664,41.05,74349.82,84.7,0.01339,1e-05,2.04188]
[1779926316699,41.07,74350.37,84.7,0.01343,1e-05,2.04656]
[1779926316807,41.07,74350.37,84.7,0.01343,1e-05,2.04656]
[1779926322741,41.09,74344.53,84.7,0.01338,1e-05,2.03995]
[1779926327579,41.13,74340.53,84.7,0.01339,1e-05,2.04204]
[1779926327953,41.13,74342.62,84.7,0.01343,1e-05,2.0467]
[1779926328810,41.13,74342.62,84.7,0.01343,1e-05,2.0467]
[1779926330438,41.13,74345.5,84.7,0.01348,1e-05,2.05356]
[1779926335834,41.15,74344.88,84.7,0.0135,1e-05,2.05666]
[1779926338135,41.15,74344.62,84.7,0.01351,1e-05,2.05688]
[1779926339343,41.16,74344.56,84.7,0.01351,1e-05,2.05747]
[1779926341611,41.16,74341.55,84.7,0.01348,1e-05,2.0532]
[1779926342032,41.17,74340.31,84.7,0.01347,1e-05,2.05229]
[1779926342917,41.17,74344.4,84.7,0.01353,1e-05,2.06001]
[1779926344634,41.17,74345.52,84.7,0.01355,1e-05,2.06282]
[1779926344919,41.23,74347.75,84.7,0.01369,1e-05,2.08113]
[1779926348579,41.24,74347.13,84.7,0.0137,1e-05,2.08193]
[1779926349698,41.24,74346.91,84.7,0.0137,1e-05,2.08217]
[1779926354986,41.25,74346.34,84.7,0.01372,1e-05,2.08502]
[1779926361029,41.51,74346.1,84.7,0.0142,1e-05,2.14783]
[1779926366064,41.73,74345.25,84.7,0.01463,1e-05,2.20361]
[1779926371099,41.94,74344.92,84.7,0.01502,2e-05,2.25348]
[1779926371866,41.94,74344.92,84.7,0.01502,2e-05,2.25348]
[1779926377142,42.09,74333.98,84.7,0.01516,2e-05,2.27152]
[1779926382774,42.1,74335.3,84.7,0.01519,2e-05,2.27502]
[1779926382776,42.1,74335.3,84.7,0.01519,2e-05,2.27502]
[1779926392248,42.11,74338.71,84.7,0.01527,2e-05,2.28517]
[1779926397283,42.11,74338.26,84.7,0.01527,2e-05,2.2856]
[1779926401247,42.12,74335.28,84.7,0.01523,2e-05,2.28042]
[1779926402414,42.12,74324.77,84.7,0.01507,2e-05,2.25945]
[1779926409387,42.13,74347.03,84.7,0.01543,2e-05,2.30642]
[1779926414423,42.13,74346.59,84.7,0.01544,2e-05,2.30733]
[1779926418459,42.14,74331.43,84.7,0.01521,2e-05,2.27778]
[1779926423494,42.14,74322.94,84.7,0.01509,2e-05,2.26228]
[1779926428529,42.15,74324.96,84.7,0.01513,2e-05,2.26784]
[1779926433587,42.15,74337.12,84.7,0.01532,2e-05,2.29132]
[1779926435418,42.15,74344.02,84.7,0.01543,2e-05,2.3057]
[1779926436371,42.16,74352.79,84.7,0.01557,2e-05,2.32368]
[1779926436922,42.16,74367.18,84.7,0.01579,2e-05,2.35323]
[1779926437832,42.16,74367.18,84.7,0.01579,2e-05,2.35323]
[1779926443637,42.16,74380.61,84.7,0.01601,2e-05,2.38166]
[1779926448672,42.16,74389.07,84.7,0.01615,2e-05,2.39959]
[1779926453707,42.17,74389.58,84.7,0.01618,2e-05,2.40375]
[1779926456764,42.18,74390.2,84.7,0.01621,2e-05,2.40656]
[1779926461763,42.19,74412.67,84.7,0.01661,2e-05,2.45808]
[1779926464784,42.2,74427.97,84.7,0.01687,2e-05,2.49263]
[1779926466026,42.2,74431.3,84.7,0.01693,2e-05,2.50038]
[1779926466999,42.21,74432.0,84.7,0.01695,2e-05,2.50248]
[1779926467175,42.21,74432.0,84.7,0.01695,2e-05,2.50248]
[1779926467302,42.21,74432.0,84.7,0.01695,2e-05,2.50248]
[1779926467794,42.21,74432.0,84.7,0.01695,2e-05,2.50248]
[1779926467806,42.21,74420.3,84.7,0.01676,2e-05,2.47804]
[1779926468016,42.21,74420.3,84.7,0.01676,2e-05,2.47804]
[1779926468954,42.21,74397.11,84.7,0.01638,2e-05,2.42962]
[1779926470169,42.21,74385.16,84.7,0.0162,2e-05,2.40535]
[1779926470826,42.22,74394.74,84.7,0.01636,2e-05,2.42612]
[1779926475861,42.23,74410.45,84.7,0.01664,2e-05,2.46266]
[1779926480897,42.24,74408.78,84.7,0.01664,2e-05,2.46235]
[1779926485934,42.25,74406.3,84.7,0.01663,2e-05,2.4605]
[1779926488955,42.26,74421.1,84.7,0.01689,2e-05,2.49393]
[1779926493990,42.27,74423.92,84.7,0.01694,2e-05,2.50089]
[1779926498018,42.28,74394.36,84.7,0.01647,2e-05,2.44047]
[1779926503436,42.29,74385.69,84.7,0.01635,2e-05,2.42502]
[1779926509096,42.33,74387.14,84.7,0.01647,2e-05,2.43932]
[1779926515138,42.35,74388.11,84.7,0.01652,2e-05,2.44547]
[1779926520173,42.36,74395.28,84.7,0.01666,2e-05,2.46462]
[1779926525208,42.38,74396.0,84.7,0.0167,2e-05,2.46936]
[1779926530243,42.39,74394.23,84.7,0.0167,2e-05,2.46884]
[1779926535278,42.4,74397.49,84.7,0.01678,2e-05,2.47898]
[1779926540313,42.41,74398.2,84.7,0.01681,2e-05,2.48354]
[1779926545727,42.42,74396.61,84.7,0.01681,2e-05,2.48262]
[1779926548511,42.43,74396.4,84.7,0.01682,2e-05,2.48401]
[1779926554413,42.44,74404.83,84.7,0.01697,2e-05,2.50347]
[1779926559446,42.45,74401.08,84.7,0.01694,2e-05,2.499]
[1779926564482,42.46,74401.15,84.7,0.01696,2e-05,2.50207]
[1779926569518,42.47,74414.76,84.7,0.01721,2e-05,2.53408]
[1779926574553,42.48,74423.53,84.7,0.01738,2e-05,2.55567]
[1779926579588,42.49,74434.85,84.7,0.01759,2e-05,2.58262]
[1779926584623,42.5,74430.42,84.7,0.01754,2e-05,2.5752]
[1779926589659,42.51,74434.26,84.7,0.01762,2e-05,2.58584]
[1779926594694,42.52,74432.12,84.7,0.0176,2e-05,2.58336]
[1779926599729,42.53,74440.66,84.7,0.01777,2e-05,2.6043]
[1779926604764,42.53,74442.35,84.7,0.01781,2e-05,2.60999]
[1779926609799,42.54,74443.58,84.7,0.01785,2e-05,2.61467]
[1779926614835,42.55,74448.5,84.7,0.01793,2e-05,2.6253]
[1779926619871,42.55,74449.86,84.7,0.01797,2e-05,2.63013]
[1779926624906,42.56,74444.87,84.7,0.0179,2e-05,2.6209]
[1779926629941,42.57,74446.38,84.7,0.01794,2e-05,2.62608]
[1779926634977,42.57,74442.67,84.7,0.01789,2e-05,2.61975]
[1779926640018,42.58,74443.65,84.7,0.01792,2e-05,2.62379]
[1779926645049,42.59,74444.04,84.7,0.01795,2e-05,2.62649]
[1779926650084,42.59,74441.44,84.7,0.01791,2e-05,2.62256]
[1779926655119,42.6,74438.75,84.7,0.01788,2e-05,2.61849]
[1779926660155,42.61,74438.37,84.7,0.01789,2e-05,2.61949]
[1779926665190,42.61,74438.53,84.7,0.01791,2e-05,2.62164]
[1779926670225,42.62,74443.29,84.7,0.01801,2e-05,2.63393]
[1779926675260,42.63,74445.8,84.7,0.01805,2e-05,2.63899]
[1779926680294,42.63,74439.32,84.7,0.01795,2e-05,2.62623]
[1779926685330,42.64,74430.58,84.7,0.01781,2e-05,2.60909]
[1779926690364,42.65,74426.32,84.7,0.01775,2e-05,2.60163]
[1779926695400,42.65,74437.84,84.7,0.01797,2e-05,2.62878]
[1779926700435,42.66,74440.63,84.7,0.01803,2e-05,2.63659]
[1779926701956,42.66,74440.63,84.7,0.01803,2e-05,2.63659]
[1779926702985,42.66,74440.59,84.7,0.01803,2e-05,2.63681]
[1779926708491,42.67,74439.9,84.7,0.01804,2e-05,2.63748]
[1779926713526,42.67,74443.28,84.7,0.01811,2e-05,2.64653]
[1779926718562,42.68,74451.92,84.7,0.01827,2e-05,2.66719]
[1779926723876,42.68,74456.89,84.7,0.01837,2e-05,2.67937]
[1779926729648,42.69,74458.97,84.7,0.01842,2e-05,2.68573]
[1779926734683,42.69,74456.43,84.7,0.01837,2e-05,2.67913]
[1779926739729,42.7,74467.17,84.7,0.01857,2e-05,2.70444]
[1779926741571,42.7,74470.43,84.7,0.01863,2e-05,2.71202]
[1779926742665,42.7,74470.88,84.7,0.01864,2e-05,2.71324]
[1779926742807,42.7,74470.88,84.7,0.01864,2e-05,2.71324]
[1779926746002,42.7,74471.69,84.7,0.01866,2e-05,2.71568]
[1779926751632,42.71,74463.57,84.7,0.01853,2e-05,2.69865]
[1779926753043,42.71,74462.98,84.7,0.01852,2e-05,2.69755]
[1779926758868,42.71,74465.38,84.7,0.01857,2e-05,2.70463]
[1779926763904,42.72,74458.55,84.7,0.01846,2e-05,2.69051]
[1779926769208,42.72,74455.2,84.7,0.01841,2e-05,2.68405]
[1779926770278,42.72,74453.45,84.7,0.01838,2e-05,2.6804]
[1779926770956,42.72,74429.13,84.7,0.01796,2e-05,2.62665]
[1779926771692,42.72,74429.13,84.7,0.01796,2e-05,2.62665]
[1779926776999,42.73,74428.13,84.7,0.01796,2e-05,2.62702]
[1779926782035,42.74,74424.92,84.7,0.01792,2e-05,2.62175]
[1779926787073,42.75,74423.16,84.7,0.0179,2e-05,2.61973]
[1779926792111,42.75,74422.98,84.7,0.0179,2e-05,2.61903]
[1779926797147,42.76,74420.82,84.7,0.01788,2e-05,2.61612]
[1779926802182,42.77,74423.66,84.7,0.01794,2e-05,2.62419]
[1779926807221,42.77,74422.33,84.7,0.01793,2e-05,2.62302]
[1779926812256,42.78,74422.96,84.7,0.01796,2e-05,2.62613]
[1779926817292,42.78,74421.85,84.7,0.01795,2e-05,2.62538]
[1779926822417,42.79,74415.78,84.7,0.01786,2e-05,2.61337]
[1779926827362,42.8,74390.7,84.7,0.01745,2e-05,2.56107]
[1779926832396,42.81,74384.39,84.7,0.01736,2e-05,2.54974]
[1779926837432,42.81,74382.92,84.7,0.01735,2e-05,2.5489]
[1779926842483,42.82,74393.67,84.7,0.01755,2e-05,2.5744]
[1779926847519,42.83,74388.59,84.7,0.01748,2e-05,2.56555]
[1779926852106,42.84,74387.87,84.7,0.01748,2e-05,2.56577]
[1779926856645,42.84,74374.07,84.7,0.01725,2e-05,2.53581]
[1779926862624,42.86,74372.84,84.7,0.01726,2e-05,2.53716]
[1779926867659,42.87,74372.74,84.7,0.01728,2e-05,2.53943]
[1779926872694,42.88,74369.1,84.7,0.01724,2e-05,2.53412]
[1779926878089,42.88,74369.16,84.7,0.01726,2e-05,2.53628]
[1779926882299,42.89,74382.28,84.7,0.01749,2e-05,2.56639]
[1779926887801,42.9,74401.3,84.7,0.01784,2e-05,2.61047]
[1779926893843,42.91,74403.46,84.7,0.0179,2e-05,2.61739]
[1779926898878,42.92,74403.23,84.7,0.01791,2e-05,2.6187]
[1779926904922,42.92,74401.45,84.7,0.01789,2e-05,2.61696]
[1779926909957,42.93,74404.74,84.7,0.01797,2e-05,2.62601]
[1779926914992,42.94,74404.89,84.7,0.01797,2e-05,2.62594]
[1779926920027,42.94,74403.86,84.7,0.01796,2e-05,2.62543]
[1779926925062,42.95,74405.48,84.7,0.01801,2e-05,2.63074]
[1779926927559,42.95,74408.0,84.7,0.01805,2e-05,2.63662]
[1779926928768,42.95,74432.45,84.7,0.01849,2e-05,2.69148]
[1779926932284,42.96,74433.29,85.3,0.01851,2e-05,2.69405]
[1779926932286,42.96,74433.29,85.3,0.01851,2e-05,2.69405]
[1779926938159,42.96,74428.75,85.3,0.01844,2e-05,2.68552]
[1779926943194,42.97,74422.76,85.3,0.01834,2e-05,2.6735]
[1779926948229,42.97,74423.24,85.3,0.01836,2e-05,2.67592]
[1779926949562,42.97,74423.24,85.3,0.01836,2e-05,2.67592]
[1779926959307,42.98,74420.29,85.3,0.01834,2e-05,2.67242]
[1779926964354,42.99,74424.18,85.3,0.01842,2e-05,2.68246]
[1779926969392,42.99,74436.77,85.3,0.01865,2e-05,2.71177]
[1779926974427,43.0,74425.03,85.3,0.01844,2e-05,2.68441]
[1779926979462,43.0,74424.01,85.3,0.01843,2e-05,2.68335]
[1779926984497,43.01,74419.07,85.3,0.01835,2e-05,2.6736]
[1779926989532,43.01,74418.36,85.3,0.01835,2e-05,2.67337]
[1779926994567,43.01,74422.2,85.3,0.01843,2e-05,2.68326]
[1779926999601,43.02,74427.28,85.3,0.01853,2e-05,2.69585]
[1779927000751,43.02,74433.4,85.3,0.01864,2e-05,2.7098]
[1779927006651,43.02,74440.86,85.3,0.01878,2e-05,2.7278]
[1779927011121,43.03,74437.92,85.3,0.01873,2e-05,2.7219]
[1779927017728,43.03,74438.96,85.3,0.01876,2e-05,2.72569]
[1779927022767,43.03,74438.8,85.3,0.01877,2e-05,2.72602]
[1779927026795,43.04,74422.93,85.3,0.01849,2e-05,2.69134]
[1779927031830,43.04,74419.77,85.3,0.01843,2e-05,2.6833]
[1779927036865,43.05,74414.72,85.3,0.01835,2e-05,2.6734]
[1779927041900,43.05,74410.42,85.3,0.01829,2e-05,2.66524]
[1779927046935,43.06,74407.38,85.3,0.01825,2e-05,2.65998]
[1779927052274,43.06,74397.99,85.3,0.01809,2e-05,2.64052]
[1779927053990,43.07,74383.46,85.3,0.01785,2e-05,2.60975]
[1779927059025,43.07,74373.23,85.3,0.01769,2e-05,2.58945]
[1779927064199,43.08,74366.74,85.3,0.01759,2e-05,2.57714]
[1779927067199,43.08,74351.69,85.3,0.01735,2e-05,2.54619]
[1779927071250,43.09,74359.76,85.3,0.0175,2e-05,2.56534]
[1779927077075,43.1,74372.83,85.3,0.01774,2e-05,2.59612]
[1779927082187,43.11,74367.67,85.3,0.01768,2e-05,2.58738]
[1779927087222,43.12,74364.72,85.3,0.01764,2e-05,2.58304]
[1779927093226,43.12,74365.41,85.3,0.01766,2e-05,2.58574]
[1779927098312,43.13,74352.19,85.3,0.01745,2e-05,2.5586]
[1779927100326,43.14,74331.41,85.3,0.01711,2e-05,2.51529]
[1779927103347,43.14,74351.32,85.3,0.01746,2e-05,2.5592]
[1779927108621,43.15,74351.19,85.3,0.01747,2e-05,2.56065]
[1779927114424,43.16,74347.34,85.3,0.01743,2e-05,2.55545]
[1779927119459,43.17,74345.54,85.3,0.01742,2e-05,2.55378]
[1779927124494,43.18,74337.49,85.3,0.0173,2e-05,2.53883]
[1779927129531,43.19,74339.76,85.3,0.01735,2e-05,2.54589]
[1779927134566,43.19,74349.97,85.3,0.01754,2e-05,2.56996]
[1779927139602,43.2,74338.43,85.3,0.01737,2e-05,2.54743]
[1779927145644,43.21,74335.0,85.3,0.01733,2e-05,2.54283]
[1779927150685,43.22,74337.88,85.3,0.0174,2e-05,2.55122]
[1779927155719,43.23,74334.56,85.3,0.01735,2e-05,2.54425]
[1779927160755,43.24,74336.03,85.3,0.01739,2e-05,2.54962]
[1779927165789,43.25,74328.32,85.3,0.01728,2e-05,2.53544]
[1779927170825,43.25,74327.83,85.3,0.01729,2e-05,2.5367]
[1779927175859,43.26,74327.83,85.3,0.01731,2e-05,2.539]
[1779927180895,43.27,74327.6,85.3,0.01732,2e-05,2.54076]
[1779927185930,43.28,74326.98,85.3,0.01733,2e-05,2.54215]
[1779927190965,43.29,74332.37,85.3,0.01744,2e-05,2.55583]
[1779927196000,43.3,74335.43,85.3,0.01751,2e-05,2.56441]
[1779927201035,43.31,74325.51,85.3,0.01736,2e-05,2.54539]
[1779927206070,43.31,74324.39,85.3,0.01736,2e-05,2.5452]
[1779927211105,43.32,74325.98,85.3,0.01739,2e-05,2.54864]
[1779927216141,43.33,74324.91,85.3,0.01739,2e-05,2.54851]
[1779927221177,43.34,74321.26,85.3,0.01734,2e-05,2.54293]
[1779927226212,43.35,74323.49,85.3,0.0174,2e-05,2.54985]
[1779927232253,43.36,74327.15,85.3,0.01748,2e-05,2.56014]
[1779927237290,43.36,74337.64,85.3,0.01767,2e-05,2.5845]
[1779927242333,43.37,74355.66,85.3,0.01799,2e-05,2.62523]
[1779927245321,43.37,74360.4,85.3,0.01808,2e-05,2.63612]
[1779927251396,43.38,74365.49,85.3,0.01818,2e-05,2.64908]
[1779927256431,43.38,74366.89,85.3,0.01821,2e-05,2.65335]
[1779927261832,43.39,74367.09,85.3,0.01823,2e-05,2.65476]
[1779927268516,43.39,74355.39,85.3,0.01804,2e-05,2.63133]
[1779927273551,43.4,74349.49,85.3,0.01794,2e-05,2.61781]
[1779927278586,43.41,74348.43,85.3,0.01793,2e-05,2.61703]
[1779927283621,43.41,74347.92,85.3,0.01793,2e-05,2.61745]
[1779927287649,43.42,74331.68,85.3,0.01767,2e-05,2.58369]
[1779927292685,43.42,74325.97,85.3,0.01759,2e-05,2.57328]
[1779927297721,43.43,74320.89,85.3,0.01752,2e-05,2.56435]
[1779927302756,43.44,74318.78,85.3,0.0175,2e-05,2.5618]
[1779927305561,43.44,74307.81,85.3,0.01732,2e-05,2.53931]
[1779927311819,43.45,74312.75,85.3,0.01743,2e-05,2.55287]
[1779927312962,43.45,74312.75,85.3,0.01743,2e-05,2.55287]
[1779927313948,43.45,74315.9,85.3,0.01748,2e-05,2.55998]
[1779927319875,43.46,74316.04,85.3,0.01751,2e-05,2.56312]
[1779927324910,43.47,74317.41,85.3,0.01755,2e-05,2.56803]
[1779927329945,43.48,74333.28,85.3,0.01783,2e-05,2.60398]
[1779927334980,43.49,74331.98,85.3,0.01781,2e-05,2.60074]
[1779927340025,43.49,74332.78,85.3,0.01783,2e-05,2.60414]
[1779927345060,43.5,74345.22,85.3,0.01806,2e-05,2.63269]
[1779927350095,43.5,74347.4,85.3,0.01811,2e-05,2.63882]
[1779927355130,43.51,74348.48,85.3,0.01814,2e-05,2.6428]
[1779927360165,43.51,74355.88,85.3,0.01828,2e-05,2.6603]
[1779927363501,43.52,74372.58,85.3,0.01858,2e-05,2.69774]
[1779927366143,43.52,74371.03,85.3,0.01855,2e-05,2.69466]
[1779927371401,43.52,74366.2,85.3,0.01848,2e-05,2.68488]
[1779927376656,43.52,74371.28,85.3,0.01857,2e-05,2.69703]
[1779927382319,43.53,74378.98,85.3,0.01872,2e-05,2.71519]
[1779927387355,43.53,74379.28,85.3,0.01873,2e-05,2.71661]
[1779927392390,43.53,74378.04,85.3,0.0187,2e-05,2.7124]
[1779927394982,43.53,74362.55,85.3,0.01843,2e-05,2.67844]
[1779927396176,43.53,74352.0,85.3,0.01825,2e-05,2.6555]
[1779927401453,43.54,74352.7,85.3,0.01827,2e-05,2.6585]
[1779927406488,43.54,74363.77,85.3,0.01847,2e-05,2.68387]
[1779927411523,43.55,74378.89,85.3,0.01874,2e-05,2.71821]
[1779927416558,43.55,74378.13,85.3,0.01874,2e-05,2.71719]
[1779927421593,43.55,74379.12,85.3,0.01876,2e-05,2.72011]
[1779927425944,43.55,74394.89,85.3,0.01905,2e-05,2.75592]
[1779927426209,43.55,74394.89,85.3,0.01905,2e-05,2.75592]
[1779927431662,43.56,74386.51,85.3,0.0189,2e-05,2.73766]
[1779927436698,43.56,74387.98,85.3,0.01893,2e-05,2.74149]
[1779927441700,43.56,74388.46,85.3,0.01894,2e-05,2.74294]
[1779927443585,43.56,74370.95,85.3,0.01863,2e-05,2.70417]
[1779927447776,43.56,74385.56,85.3,0.0189,2e-05,2.73749]
[1779927452811,43.57,74379.75,85.3,0.01879,2e-05,2.72294]
[1779927457846,43.57,74385.96,85.3,0.0189,2e-05,2.73744]
[1779927462881,43.57,74387.96,85.3,0.01894,2e-05,2.74248]
[1779927467915,43.57,74390.83,85.3,0.019,2e-05,2.74943]
[1779927470994,43.57,74405.17,85.3,0.01926,2e-05,2.78194]
[1779927476989,43.57,74408.89,85.3,0.01933,2e-05,2.79051]
[1779927482031,43.57,74420.61,85.3,0.01954,2e-05,2.81717]
[1779927487066,43.57,74425.97,85.3,0.01964,2e-05,2.82924]
[1779927492100,43.57,74429.46,85.3,0.0197,2e-05,2.83695]
[1779927497136,43.57,74428.84,85.3,0.01969,2e-05,2.83518]
[1779927502171,43.57,74441.13,85.3,0.01991,2e-05,2.86313]
[1779927507209,43.57,74444.47,85.3,0.01997,2e-05,2.87021]
[1779927513195,43.56,74440.67,85.3,0.01988,2e-05,2.8586]
[1779927522315,43.56,74435.98,85.3,0.01978,2e-05,2.84655]
[1779927527355,43.56,74441.1,85.3,0.01987,2e-05,2.85781]
[1779927532390,43.56,74444.83,85.3,0.01993,2e-05,2.86579]
[1779927537642,43.55,74446.88,85.3,0.01997,2e-05,2.86998]
[1779927543467,43.55,74445.59,85.3,0.01994,2e-05,2.866]
[1779927548502,43.55,74443.51,85.3,0.01989,2e-05,2.86052]
[1779927549639,43.55,74443.51,85.3,0.01989,2e-05,2.86052]
[1779927556558,43.54,74442.37,85.3,0.01986,2e-05,2.85686]
[1779927561593,43.54,74441.6,85.3,0.01984,2e-05,2.85448]
[1779927566628,43.54,74434.12,85.3,0.0197,2e-05,2.83675]
[1779927570655,43.54,74416.73,85.3,0.01938,2e-05,2.79665]
[1779927575693,43.54,74422.82,85.3,0.01947,2e-05,2.80826]
[1779927580729,43.54,74411.8,85.3,0.01927,2e-05,2.78314]
[1779927585764,43.54,74411.83,85.3,0.01927,2e-05,2.78327]
[1779927590799,43.54,74407.05,85.3,0.01919,2e-05,2.77257]
[1779927595836,43.54,74405.81,85.3,0.01917,2e-05,2.76999]
[1779927600974,43.54,74405.28,85.3,0.01916,2e-05,2.76897]
[1779927606914,43.54,74391.44,85.3,0.01891,2e-05,2.7383]
[1779927610943,43.54,74375.99,85.3,0.01864,2e-05,2.70436]
[1779927615977,43.55,74378.72,85.3,0.0187,2e-05,2.7112]
[1779927622021,43.55,74379.78,85.3,0.01872,2e-05,2.71443]
[1779927627056,43.55,74382.74,85.3,0.01878,2e-05,2.72173]
[1779927632091,43.56,74382.59,85.3,0.01877,2e-05,2.71985]
[1779927637126,43.56,74383.13,85.3,0.01879,2e-05,2.72172]
[1779927638965,43.56,74383.11,85.3,0.01879,2e-05,2.72181]
[1779927644175,43.56,74401.93,85.3,0.01913,2e-05,2.76458]
[1779927649210,43.56,74409.59,85.3,0.01927,2e-05,2.7821]
[1779927651975,43.56,74416.0,85.3,0.01939,2e-05,2.79669]
[1779927657266,43.56,74427.89,85.3,0.0196,2e-05,2.82368]
[1779927662306,43.56,74426.73,85.3,0.01958,2e-05,2.82079]
[1779927667337,43.56,74427.42,85.3,0.01959,2e-05,2.82215]
[1779927672372,43.56,74427.41,85.3,0.01959,2e-05,2.8219]
[1779927677407,43.56,74427.92,85.3,0.0196,2e-05,2.82285]
[1779927682442,43.56,74428.93,85.3,0.01961,2e-05,2.82488]
[1779927687477,43.56,74437.42,85.3,0.01977,2e-05,2.84406]
[1779927692512,43.55,74438.07,85.3,0.01976,2e-05,2.84286]
[1779927697547,43.55,74439.26,85.3,0.01978,2e-05,2.84515]
[1779927702582,43.55,74439.31,85.3,0.01977,2e-05,2.8448]
[1779927707617,43.55,74439.73,85.3,0.01978,2e-05,2.8453]
[1779927710765,43.55,74454.7,85.3,0.02006,2e-05,2.87962]
[1779927716680,43.54,74456.89,85.3,0.02009,2e-05,2.88374]
[1779927721715,43.54,74449.22,85.3,0.01994,2e-05,2.86519]
[1779927726750,43.54,74449.4,85.3,0.01994,2e-05,2.86497]
[1779927731785,43.54,74441.87,85.3,0.01979,2e-05,2.847]
[1779927736820,43.54,74443.7,85.3,0.01982,2e-05,2.85069]
[1779927741855,43.53,74440.26,85.3,0.01975,2e-05,2.84229]
[1779927746890,43.53,74443.52,85.3,0.01981,2e-05,2.84935]
[1779927751943,43.53,74440.79,85.3,0.01974,2e-05,2.84031]
[1779927757015,43.53,74429.78,85.3,0.01954,2e-05,2.81483]
[1779927763016,43.53,74447.85,85.3,0.01987,2e-05,2.85582]
[1779927768054,43.53,74447.27,85.3,0.01985,2e-05,2.85391]
[1779927773090,43.52,74447.92,85.3,0.01986,2e-05,2.85484]
[1779927778125,43.52,74446.62,85.3,0.01983,2e-05,2.85127]
[1779927783160,43.52,74444.16,85.3,0.01978,2e-05,2.84506]
[1779927788195,43.52,74432.26,85.3,0.01956,2e-05,2.81734]
[1779927793230,43.52,74433.6,85.3,0.01958,2e-05,2.82016]
[1779927798265,43.52,74433.22,85.3,0.01957,2e-05,2.81902]
[1779927803300,43.52,74431.57,85.3,0.01954,2e-05,2.81502]
[1779927808335,43.52,74425.53,85.3,0.01943,2e-05,2.80108]
[1779927813369,43.51,74426.31,85.3,0.01942,2e-05,2.80056]
[1779927818405,43.51,74416.37,85.3,0.01924,2e-05,2.77789]
[1779927823442,43.52,74415.58,85.3,0.01923,2e-05,2.77625]
[1779927828477,43.52,74415.47,85.3,0.01923,2e-05,2.77618]
[1779927833511,43.52,74417.56,85.3,0.01927,2e-05,2.78109]
[1779927838547,43.52,74415.97,85.3,0.01924,2e-05,2.77763]
[1779927843583,43.52,74408.15,85.3,0.0191,2e-05,2.76023]
[1779927848617,43.52,74401.66,85.3,0.01899,2e-05,2.746]
[1779927853653,43.52,74394.03,85.3,0.01885,2e-05,2.7294]
[1779927858688,43.52,74401.85,85.3,0.019,2e-05,2.7474]
[1779927863724,43.52,74403.45,85.3,0.01903,2e-05,2.75137]
[1779927868993,43.53,74404.32,85.3,0.01905,2e-05,2.75362]
[1779927874801,43.53,74413.08,85.3,0.01919,2e-05,2.77154]
[1779927879835,43.53,74414.71,85.3,0.01923,2e-05,2.77539]
[1779927884968,43.53,74413.98,85.3,0.01921,2e-05,2.77385]
[1779927885203,43.53,74413.98,85.3,0.01921,2e-05,2.77385]
[1779927885859,43.53,74413.12,85.3,0.0192,2e-05,2.77193]
[1779927886141,43.53,74380.79,85.3,0.01862,2e-05,2.69956]
[1779927887137,43.53,74380.79,85.3,0.01862,2e-05,2.69956]
[1779927887540,43.53,74362.56,85.3,0.0183,2e-05,2.65954]
[1779927889312,43.53,74360.21,85.3,0.01826,2e-05,2.65461]
[1779927894941,43.54,74359.74,85.3,0.01827,2e-05,2.65518]
[1779927899976,43.54,74360.96,85.3,0.0183,2e-05,2.65898]
[1779927901990,43.54,74341.03,85.3,0.01796,2e-05,2.61606]
[1779927907029,43.55,74343.83,85.3,0.01802,2e-05,2.62353]
[1779927912065,43.55,74340.44,85.3,0.01797,2e-05,2.61752]
[1779927917100,43.56,74329.06,85.3,0.01779,2e-05,2.59447]
[1779927922135,43.56,74323.2,85.3,0.0177,2e-05,2.5835]
[1779927923960,43.56,74312.86,85.3,0.01753,2e-05,2.56176]
[1779927924585,43.56,74312.86,85.3,0.01753,2e-05,2.56176]
[1779927928547,43.57,74297.66,85.3,0.01729,2e-05,2.53115]
[1779927932239,43.58,74280.96,85.3,0.01701,2e-05,2.49587]
[1779927934220,43.58,74252.81,85.3,0.01657,2e-05,2.43925]
[1779927939254,43.59,74255.89,85.3,0.01664,2e-05,2.44844]
[1779927941751,43.6,74261.41,85.3,0.01674,2e-05,2.4609]
[1779927947311,43.61,74259.08,85.3,0.01673,2e-05,2.45932]
[1779927952345,43.62,74257.42,85.3,0.01672,2e-05,2.4586]
[1779927957381,43.63,74256.82,85.3,0.01673,2e-05,2.45999]
[1779927962416,43.64,74259.22,85.3,0.01679,2e-05,2.46759]
[1779927967451,43.65,74272.8,85.3,0.01703,2e-05,2.49826]
[1779927972488,43.66,74288.11,85.3,0.0173,2e-05,2.53259]
[1779927977524,43.67,74286.52,85.3,0.01729,2e-05,2.53126]
[1779927982560,43.68,74278.79,85.3,0.01718,2e-05,2.51709]
[1779927987595,43.68,74294.11,85.3,0.01745,2e-05,2.55134]
[1779927992630,43.69,74293.96,85.3,0.01745,2e-05,2.55079]
[1779927997688,43.7,74298.73,85.3,0.01754,2e-05,2.5624]
[1779928003708,43.71,74303.05,85.3,0.01764,2e-05,2.57407]
[1779928008743,43.71,74299.8,85.3,0.0176,2e-05,2.56893]
[1779928012771,43.72,74317.53,85.3,0.01791,2e-05,2.6083]
[1779928017805,43.72,74320.91,85.3,0.01798,2e-05,2.61738]
[1779928022841,43.73,74319.53,85.3,0.01797,2e-05,2.61584]
[1779928027876,43.74,74310.73,85.3,0.01783,2e-05,2.59844]
[1779928032911,43.74,74319.27,85.3,0.01799,2e-05,2.61831]
[1779928037946,43.75,74319.42,85.3,0.018,2e-05,2.62005]
[1779928043026,43.75,74308.15,85.3,0.01782,2e-05,2.59694]
[1779928049024,43.76,74316.15,85.3,0.01797,2e-05,2.61625]
[1779928054058,43.76,74313.0,85.3,0.01792,2e-05,2.60882]
[1779928060100,43.77,74312.37,85.3,0.01792,2e-05,2.60929]
[1779928065134,43.78,74311.2,85.3,0.01791,2e-05,2.6083]
[1779928070171,43.78,74311.24,85.3,0.01793,2e-05,2.60992]
[1779928075205,43.79,74311.57,85.3,0.01794,2e-05,2.61214]
[1779928080232,43.79,74312.04,85.3,0.01796,2e-05,2.61435]
[1779928085424,43.8,74301.69,85.3,0.0178,2e-05,2.59372]
[1779928085649,43.8,74301.69,85.3,0.0178,2e-05,2.59372]
[1779928086959,43.8,74277.82,85.3,0.0174,2e-05,2.54377]
[1779928093119,43.81,74281.4,85.3,0.01748,2e-05,2.55379]
[1779928098388,43.82,74282.42,85.3,0.01752,2e-05,2.55825]
[1779928103424,43.83,74292.55,85.3,0.0177,2e-05,2.58151]
[1779928108459,43.83,74295.08,85.3,0.01776,2e-05,2.58853]
[1779928113494,43.84,74295.62,85.3,0.01777,2e-05,2.58914]
[1779928118529,43.84,74299.24,85.3,0.01784,2e-05,2.59843]
[1779928123565,43.85,74299.58,85.3,0.01786,2e-05,2.60067]
[1779928130615,43.86,74302.76,85.3,0.01793,2e-05,2.60957]
[1779928135650,43.86,74308.68,85.3,0.01804,2e-05,2.62365]
[1779928140685,43.87,74311.38,85.3,0.0181,2e-05,2.63079]
[1779928143706,43.87,74330.18,85.3,0.01843,2e-05,2.67236]
[1779928148741,43.87,74338.55,85.3,0.01858,2e-05,2.69155]
[1779928150296,43.87,74345.61,85.3,0.01871,2e-05,2.70724]
[1779928153183,43.87,74357.74,85.3,0.01892,2e-05,2.73449]
[1779928158811,43.88,74357.4,85.3,0.01892,2e-05,2.7342]
[1779928163846,43.88,74357.56,85.3,0.01893,2e-05,2.73492]
[1779928164258,43.88,74357.56,85.3,0.01893,2e-05,2.73492]
[1779928164271,43.88,74357.56,85.3,0.01893,2e-05,2.73492]
[1779928165173,43.88,74357.49,85.3,0.01893,2e-05,2.73484]
[1779928171903,43.88,74357.04,85.3,0.01891,2e-05,2.73214]
[1779928176938,43.88,74356.62,85.3,0.0189,2e-05,2.73165]
[1779928181973,43.88,74362.46,85.3,0.01901,2e-05,2.74497]
[1779928187009,43.88,74361.98,85.3,0.019,2e-05,2.74418]
[1779928193051,43.89,74361.93,85.3,0.01901,2e-05,2.74441]
[1779928198086,43.89,74361.49,85.3,0.019,2e-05,2.74372]
[1779928203121,43.89,74378.72,85.3,0.01931,2e-05,2.78257]
[1779928208675,43.89,74386.93,85.3,0.01946,2e-05,2.80101]
[1779928210378,43.89,74386.95,85.3,0.01946,2e-05,2.80099]
[1779928211259,43.89,74386.37,85.3,0.01945,2e-05,2.79964]
[1779928214103,43.89,74368.76,85.3,0.01913,2e-05,2.76005]
[1779928223262,43.89,74376.65,85.3,0.01928,2e-05,2.77805]
[1779928225271,43.89,74375.25,85.3,0.01925,2e-05,2.77491]
[1779928230315,43.89,74372.34,85.3,0.0192,2e-05,2.76851]
[1779928235350,43.89,74375.35,85.3,0.01924,2e-05,2.77318]
[1779928238373,43.89,74394.52,85.3,0.01959,2e-05,2.81651]
[1779928243557,43.89,74392.29,85.3,0.01955,2e-05,2.81125]
[1779928244943,43.89,74387.15,85.3,0.01945,2e-05,2.79955]
[1779928250820,43.89,74380.5,85.3,0.01933,2e-05,2.78448]
[1779928256075,43.89,74375.36,85.3,0.01924,2e-05,2.77293]
[1779928259483,43.89,74376.63,85.3,0.01926,2e-05,2.77587]
[1779928260599,43.89,74381.77,85.3,0.01935,2e-05,2.78746]
[1779928266283,43.89,74381.26,85.3,0.01935,2e-05,2.78631]
[1779928266289,43.89,74381.26,85.3,0.01935,2e-05,2.78631]
[1779928270036,43.89,74365.65,85.3,0.01906,2e-05,2.75136]
[1779928274040,43.89,74360.33,85.3,0.01897,2e-05,2.73974]
[1779928278516,43.89,74357.58,85.3,0.01893,2e-05,2.73404]
[1779928283692,43.89,74361.11,85.3,0.01899,2e-05,2.74226]
[1779928287516,43.89,74359.46,85.3,0.01896,2e-05,2.73878]
[1779928287519,43.89,74359.46,85.3,0.01896,2e-05,2.73878]
[1779928292726,43.89,74364.71,85.3,0.01905,2e-05,2.74859]
[1779928297790,43.89,74373.85,85.3,0.01921,2e-05,2.76925]
[1779928302090,43.89,74372.5,85.3,0.01919,2e-05,2.76627]
[1779928308867,43.9,74374.22,85.3,0.01922,2e-05,2.77023]
[1779928313903,43.9,74375.53,85.3,0.01924,2e-05,2.77324]
[1779928318938,43.9,74376.51,85.3,0.01926,2e-05,2.7755]
[1779928323973,43.9,74376.92,85.3,0.01927,2e-05,2.77647]
[1779928329008,43.9,74376.52,85.3,0.01926,2e-05,2.77562]
[1779928334043,43.9,74377.47,85.3,0.01928,2e-05,2.77781]
[1779928340087,43.9,74377.28,85.3,0.01928,2e-05,2.77744]
[1779928345122,43.9,74375.95,85.3,0.01925,2e-05,2.77455]
[1779928350157,43.9,74379.6,85.3,0.01932,2e-05,2.78285]
[1779928355192,43.9,74379.38,85.3,0.0193,2e-05,2.78017]
[1779928359033,43.9,74387.29,85.3,0.01945,2e-05,2.79805]
[1779928360686,43.9,74407.69,85.3,0.01982,2e-05,2.8444]
[1779928366917,43.9,74410.57,85.3,0.01987,2e-05,2.85048]
[1779928367015,43.9,74410.57,85.3,0.01987,2e-05,2.85048]
[1779928372316,43.89,74404.58,85.3,0.01975,2e-05,2.83615]
[1779928377352,43.89,74415.11,85.3,0.01994,2e-05,2.85972]
[1779928378721,43.89,74415.11,85.3,0.01994,2e-05,2.85972]
[1779928384401,43.89,74407.82,85.3,0.0198,2e-05,2.84213]
[1779928389896,43.89,74400.7,85.3,0.01967,2e-05,2.82555]
[1779928395660,43.89,74387.22,85.3,0.01942,2e-05,2.79462]
[1779928400229,43.89,74391.86,85.3,0.0195,2e-05,2.8051]
[1779928405547,43.88,74394.89,85.3,0.01956,2e-05,2.81173]
[1779928410583,43.88,74393.96,85.3,0.01954,2e-05,2.80941]
[1779928412348,43.88,74393.56,85.3,0.01951,2e-05,2.80621]
[1779928417632,43.88,74393.11,85.3,0.0195,2e-05,2.805]
[1779928421470,43.88,74404.1,85.3,0.01971,2e-05,2.8299]
[1779928423962,43.88,74403.49,85.3,0.01969,2e-05,2.82835]
[1779928423971,43.88,74403.49,85.3,0.01969,2e-05,2.82835]
[1779928425918,43.88,74404.4,85.3,0.01971,2e-05,2.83028]
[1779928431575,43.88,74399.79,85.3,0.01962,2e-05,2.81939]
[1779928436778,43.88,74402.83,85.3,0.01967,2e-05,2.8259]
[1779928438326,43.88,74402.83,85.3,0.01967,2e-05,2.8259]
[1779928439313,43.88,74402.46,85.3,0.01967,2e-05,2.82499]
[1779928441637,43.88,74394.18,85.3,0.01951,2e-05,2.80596]
[1779928447856,43.88,74400.97,85.3,0.01963,2e-05,2.82094]
[1779928452891,43.87,74400.76,85.3,0.01963,2e-05,2.82013]
[1779928457925,43.87,74401.17,85.3,0.01963,2e-05,2.82072]
[1779928462961,43.87,74406.21,85.3,0.01972,2e-05,2.83184]
[1779928467996,43.87,74408.78,85.3,0.01976,2e-05,2.83722]
[1779928473033,43.87,74412.29,85.3,0.01981,2e-05,2.84248]
[1779928474129,43.87,74412.29,85.3,0.01981,2e-05,2.84248]
[1779928474226,43.87,74412.29,85.3,0.01981,2e-05,2.84248]
[1779928475606,43.87,74416.94,85.3,0.01989,2e-05,2.85292]
[1779928481090,43.87,74427.12,85.3,0.02008,2e-05,2.87554]
[1779928486125,43.86,74435.09,85.3,0.02022,2e-05,2.89306]
[1779928486916,43.86,74435.09,85.3,0.02022,2e-05,2.89306]
[1779928492167,43.86,74429.69,85.3,0.02011,2e-05,2.87943]
[1779928497202,43.85,74429.68,85.3,0.0201,2e-05,2.8786]
[1779928502238,43.85,74429.01,85.3,0.02008,2e-05,2.87625]
[1779928507273,43.85,74427.67,85.3,0.02005,2e-05,2.87236]
[1779928512310,43.85,74427.33,85.3,0.02004,2e-05,2.87068]
[1779928517344,43.84,74429.67,85.3,0.02007,2e-05,2.87533]
[1779928522379,43.84,74432.79,85.3,0.02013,2e-05,2.88174]
[1779928527413,43.84,74441.07,85.3,0.02027,2e-05,2.90005]
[1779928532448,43.83,74444.09,85.3,0.02031,2e-05,2.90379]
[1779928534958,43.83,74445.46,85.3,0.02033,2e-05,2.90678]
[1779928535421,43.83,74445.46,85.3,0.02033,2e-05,2.90678]
[1779928542519,43.83,74442.86,85.3,0.02027,2e-05,2.89897]
[1779928547554,43.82,74443.57,85.3,0.02027,2e-05,2.89967]
[1779928552589,43.82,74443.27,85.3,0.02026,2e-05,2.898]
[1779928557624,43.82,74443.2,85.3,0.02025,2e-05,2.89689]
[1779928560548,43.82,74443.78,85.3,0.02026,2e-05,2.89786]
[1779928561933,43.81,74443.78,85.3,0.02026,2e-05,2.89767]
[1779928562768,43.81,74441.68,85.3,0.02022,2e-05,2.8926]
[1779928568145,43.81,74437.49,85.3,0.02013,2e-05,2.8822]
[1779928573736,43.81,74427.93,85.3,0.01994,2e-05,2.85899]
[1779928578771,43.81,74429.31,85.3,0.01996,2e-05,2.86155]
[1779928583805,43.8,74434.46,85.3,0.02006,2e-05,2.8728]
[1779928584900,43.8,74434.46,85.3,0.02006,2e-05,2.8728]
[1779928590856,43.8,74436.87,85.3,0.02009,2e-05,2.8773]
[1779928595890,43.8,74439.1,85.3,0.02011,2e-05,2.87939]
[1779928599596,43.79,74438.64,85.3,0.0201,2e-05,2.87785]
[1779928604953,43.79,74426.86,85.3,0.01987,2e-05,2.84988]
[1779928609988,43.79,74411.17,85.3,0.01958,2e-05,2.81355]
[1779928615023,43.79,74406.84,85.3,0.0195,2e-05,2.80353]
[1779928620058,43.79,74408.12,85.3,0.01952,2e-05,2.80632]
[1779928625093,43.79,74410.84,85.3,0.01957,2e-05,2.81229]
[1779928630128,43.79,74414.62,85.3,0.01964,2e-05,2.82066]
[1779928635163,43.79,74425.11,85.3,0.01983,2e-05,2.84428]
[1779928640198,43.78,74430.89,85.3,0.01993,2e-05,2.857]
[1779928640765,43.78,74430.89,85.3,0.01993,2e-05,2.857]
[1779928646372,43.78,74428.53,85.3,0.01988,2e-05,2.85087]
[1779928647432,43.78,74426.9,85.3,0.01985,2e-05,2.84691]
[1779928647904,43.78,74426.49,85.3,0.01984,2e-05,2.84586]
[1779928650592,43.78,74421.72,85.3,0.01975,2e-05,2.83473]
[1779928656313,43.78,74421.84,85.3,0.01973,2e-05,2.83228]
[1779928661348,43.78,74427.03,85.3,0.01983,2e-05,2.84375]
[1779928666383,43.77,74430.46,85.3,0.01989,2e-05,2.85113]
[1779928671418,43.77,74429.98,85.3,0.01987,2e-05,2.8495]
[1779928676456,43.77,74430.28,85.3,0.01987,2e-05,2.84968]
[1779928681491,43.77,74427.87,85.3,0.01982,2e-05,2.84363]
[1779928686526,43.77,74426.7,85.3,0.0198,2e-05,2.84039]
[1779928691561,43.77,74416.55,85.3,0.01961,2e-05,2.81684]
[1779928696596,43.77,74416.0,85.3,0.0196,2e-05,2.81537]
[1779928701630,43.76,74418.89,85.3,0.01965,2e-05,2.82174]
[1779928706666,43.76,74419.39,85.3,0.01965,2e-05,2.8226]
[1779928711701,43.76,74424.93,85.3,0.01974,2e-05,2.83272]
[1779928716736,43.76,74425.66,85.3,0.01975,2e-05,2.83398]
[1779928721771,43.76,74422.52,85.3,0.01969,2e-05,2.82646]
[1779928726806,43.76,74427.96,85.3,0.01979,2e-05,2.8386]
[1779928731840,43.76,74428.84,85.3,0.0198,2e-05,2.84019]
[1779928736876,43.76,74428.94,85.3,0.0198,2e-05,2.84]
[1779928741911,43.75,74431.64,85.3,0.01984,2e-05,2.84579]
[1779928746946,43.75,74441.0,85.3,0.02002,2e-05,2.86684]
[1779928749937,43.75,74441.9,85.3,0.02003,2e-05,2.86866]
[1779928755008,43.75,74440.2,85.3,0.01999,2e-05,2.86395]
[1779928760037,43.75,74440.65,85.3,0.01999,2e-05,2.86438]
[1779928765072,43.74,74441.07,85.3,0.02,2e-05,2.86475]
[1779928766956,43.74,74441.31,85.3,0.02,2e-05,2.86519]
[1779928771366,43.74,74425.58,85.3,0.01969,2e-05,2.82616]
[1779928778164,43.74,74431.57,85.3,0.0198,2e-05,2.83942]
[1779928783199,43.74,74429.09,85.3,0.01975,2e-05,2.83334]
[1779928788235,43.74,74416.6,85.3,0.01952,2e-05,2.80467]
[1779928793270,43.74,74416.18,85.3,0.01951,2e-05,2.80361]
[1779928800319,43.74,74416.34,85.3,0.01951,2e-05,2.80381]
[1779928801876,43.74,74410.35,85.3,0.0194,2e-05,2.79018]
[1779928803140,43.74,74407.77,85.3,0.01935,2e-05,2.78434]
[1779928808376,43.74,74420.37,85.3,0.01958,2e-05,2.81283]
[1779928813411,43.74,74422.15,85.3,0.01961,2e-05,2.81669]
[1779928818446,43.74,74422.32,85.3,0.01961,2e-05,2.81689]
[1779928823481,43.73,74423.63,85.3,0.01964,2e-05,2.81967]
[1779928828516,43.73,74421.91,85.3,0.0196,2e-05,2.81554]
[1779928829025,43.73,74421.91,85.3,0.0196,2e-05,2.81554]
[1779928835565,43.73,74421.25,85.3,0.01957,2e-05,2.81165]
[1779928840600,43.73,74424.77,85.3,0.01964,2e-05,2.81953]
[1779928845636,43.73,74424.21,85.3,0.01963,2e-05,2.81807]
[1779928850671,43.73,74416.79,85.3,0.01949,2e-05,2.80106]
[1779928855706,43.73,74415.94,85.3,0.01947,2e-05,2.79912]
[1779928860740,43.73,74415.28,85.3,0.01946,2e-05,2.7976]
[1779928865776,43.73,74420.95,85.3,0.01957,2e-05,2.81044]
[1779928866574,43.73,74420.95,85.3,0.01957,2e-05,2.81044]
[1779928871819,43.73,74421.97,85.3,0.01958,2e-05,2.81258]
[1779928876854,43.73,74422.57,85.3,0.01959,2e-05,2.81376]
[1779928880884,43.73,74417.79,85.3,0.0195,2e-05,2.80275]
[1779928882032,43.73,74412.57,85.3,0.01941,2e-05,2.79088]
[1779928887931,43.73,74409.41,85.3,0.01935,2e-05,2.78375]
[1779928892967,43.73,74407.22,85.3,0.0193,2e-05,2.7766]
[1779928898291,43.73,74408.62,85.3,0.01932,2e-05,2.7798]
[1779928898889,43.73,74409.62,85.3,0.01934,2e-05,2.78206]
[1779928905662,43.73,74406.77,85.3,0.01929,2e-05,2.77569]
[1779928911094,43.73,74418.41,85.3,0.0195,2e-05,2.80202]
[1779928916129,43.73,74423.85,85.3,0.0196,2e-05,2.81422]
[1779928921164,43.73,74423.44,85.3,0.01959,2e-05,2.81304]
[1779928926200,43.73,74419.93,85.3,0.01952,2e-05,2.8049]
[1779928931235,43.73,74427.17,85.3,0.01966,2e-05,2.82122]
[1779928936271,43.73,74433.84,85.3,0.01978,2e-05,2.83616]
[1779928941305,43.72,74431.47,85.3,0.01973,2e-05,2.83032]
[1779928946340,43.72,74430.11,85.3,0.0197,2e-05,2.8269]
[1779928951374,43.72,74437.62,85.3,0.01982,2e-05,2.84149]
[1779928956410,43.72,74437.83,85.3,0.01982,2e-05,2.84156]
[1779928961444,43.72,74437.92,85.3,0.01982,2e-05,2.84136]
[1779928966479,43.72,74438.39,85.3,0.01983,2e-05,2.84205]
[1779928971515,43.72,74439.1,85.3,0.01984,2e-05,2.8433]
[1779928976550,43.72,74439.43,85.3,0.01984,2e-05,2.84368]
[1779928981585,43.71,74442.99,85.3,0.0199,2e-05,2.85144]
[1779928986620,43.71,74440.34,85.3,0.01985,2e-05,2.8449]
[1779928991655,43.71,74440.57,85.3,0.01985,2e-05,2.84501]
[1779928996690,43.71,74437.0,85.3,0.01978,2e-05,2.83645]
[1779929001725,43.71,74437.97,85.3,0.0198,2e-05,2.83832]
[1779929006760,43.71,74437.59,85.3,0.01979,2e-05,2.83709]
[1779929011795,43.71,74421.47,85.3,0.01947,2e-05,2.79763]
[1779929016830,43.71,74422.26,85.3,0.01948,2e-05,2.79938]
[1779929021866,43.7,74427.8,85.3,0.01959,2e-05,2.81189]
[1779929026901,43.7,74427.29,85.3,0.01957,2e-05,2.81053]
[1779929031936,43.7,74438.0,85.3,0.01977,2e-05,2.83474]
[1779929036972,43.7,74436.87,85.3,0.01975,2e-05,2.83174]
[1779929042006,43.7,74438.25,85.3,0.01977,2e-05,2.83454]
[1779929047041,43.7,74439.74,85.3,0.01979,2e-05,2.83756]
[1779929052076,43.7,74439.27,85.3,0.01978,2e-05,2.83606]
[1779929056597,43.7,74443.43,85.3,0.01986,2e-05,2.84537]
[1779929062147,43.69,74451.01,85.3,0.01999,2e-05,2.86206]
[1779929067182,43.69,74450.14,85.3,0.01997,2e-05,2.85942]
[1779929072217,43.69,74452.1,85.3,0.01999,2e-05,2.86105]
[1779929073628,43.69,74452.1,85.3,0.01999,2e-05,2.86105]
[1779929079265,43.69,74457.14,85.3,0.02007,2e-05,2.87178]
[1779929084300,43.68,74457.2,85.3,0.02007,2e-05,2.87119]
[1779929089336,43.68,74456.22,85.3,0.02004,2e-05,2.86823]
[1779929094370,43.68,74455.66,85.3,0.02003,2e-05,2.86626]
[1779929099406,43.68,74455.17,85.3,0.02001,2e-05,2.86446]
[1779929104442,43.67,74450.04,85.3,0.01991,2e-05,2.85201]
[1779929109476,43.67,74452.82,85.3,0.01996,2e-05,2.85789]
[1779929114641,43.67,74445.25,85.3,0.01981,2e-05,2.83997]
[1779929120553,43.67,74440.57,85.3,0.01972,2e-05,2.82875]
[1779929123751,43.67,74440.66,85.3,0.01972,2e-05,2.82882]
[1779929130626,43.67,74440.19,85.3,0.01971,2e-05,2.82725]
[1779929135658,43.67,74426.49,85.3,0.01944,2e-05,2.79349]
[1779929140778,43.67,74427.11,85.3,0.01945,2e-05,2.79486]
[1779929145954,43.67,74427.76,85.3,0.01946,2e-05,2.79628]
[1779929146692,43.67,74428.19,85.3,0.01947,2e-05,2.79724]
[1779929151770,43.66,74438.95,85.3,0.01967,2e-05,2.82155]
[1779929156805,43.66,74440.75,85.3,0.0197,2e-05,2.82535]
[1779929161840,43.66,74440.39,85.3,0.01969,2e-05,2.82416]
[1779929166875,43.66,74440.54,85.3,0.01969,2e-05,2.82413]
[1779929171910,43.66,74441.29,85.3,0.0197,2e-05,2.82548]
[1779929176945,43.66,74440.49,85.3,0.01968,2e-05,2.82326]
[1779929181983,43.66,74443.95,85.3,0.01974,2e-05,2.83082]
[1779929187018,43.65,74440.96,85.3,0.01968,2e-05,2.82355]
[1779929192053,43.65,74442.81,85.3,0.0197,2e-05,2.82508]
[1779929197089,43.65,74442.74,85.3,0.01969,2e-05,2.82454]
[1779929202124,43.65,74443.25,85.3,0.0197,2e-05,2.82532]
[1779929207160,43.65,74450.27,85.3,0.01983,2e-05,2.84094]
[1779929212195,43.65,74442.33,85.3,0.01968,2e-05,2.82219]
[1779929217230,43.65,74439.53,85.3,0.01962,2e-05,2.81542]
[1779929223179,43.64,74439.6,85.3,0.01962,2e-05,2.81533]
[1779929223203,43.64,74443.02,85.3,0.01968,2e-05,2.8231]
[1779929229317,43.64,74441.28,85.3,0.01965,2e-05,2.81864]
[1779929234484,43.64,74439.84,85.3,0.01962,2e-05,2.81507]
[1779929240394,43.64,74431.71,85.3,0.01946,2e-05,2.79608]
[1779929245430,43.64,74416.8,85.3,0.01919,2e-05,2.7623]
[1779929247566,43.64,74414.88,85.3,0.01916,2e-05,2.75801]
[1779929253486,43.64,74415.83,85.3,0.01916,2e-05,2.75825]
[1779929258521,43.64,74415.66,85.3,0.01916,2e-05,2.7581]
[1779929260030,43.64,74415.66,85.3,0.01916,2e-05,2.7581]
[1779929265570,43.64,74426.31,85.3,0.01936,2e-05,2.78244]
[1779929270605,43.64,74426.7,85.3,0.01937,2e-05,2.78336]
[1779929272308,43.64,74427.06,85.3,0.01937,2e-05,2.78418]
[1779929275325,43.64,74406.21,85.3,0.019,2e-05,2.73731]
[1779929283695,43.65,74414.08,85.3,0.01914,2e-05,2.7557]
[1779929284746,43.65,74414.08,85.3,0.01914,2e-05,2.7557]
[1779929290745,43.65,74428.19,85.3,0.0194,2e-05,2.78777]
[1779929295780,43.65,74430.09,85.3,0.01944,2e-05,2.79204]
[1779929300815,43.65,74430.97,85.3,0.01945,2e-05,2.79397]
[1779929305850,43.65,74433.05,85.3,0.01949,2e-05,2.79859]
[1779929310885,43.65,74432.56,85.3,0.01948,2e-05,2.79733]
[1779929316928,43.65,74432.0,85.3,0.01945,2e-05,2.79367]
[1779929319948,43.65,74416.57,85.3,0.01917,2e-05,2.75871]
[1779929324984,43.65,74409.65,85.3,0.01905,2e-05,2.74344]
[1779929330019,43.65,74410.04,85.3,0.01906,2e-05,2.74465]
[1779929332698,43.65,74409.83,85.3,0.01905,2e-05,2.74431]
[1779929338074,43.65,74410.03,85.3,0.01906,2e-05,2.74519]
[1779929343110,43.65,74409.24,85.3,0.01905,2e-05,2.74377]
[1779929348145,43.65,74409.37,85.3,0.01906,2e-05,2.74442]
[1779929349715,43.65,74409.19,85.3,0.01905,2e-05,2.74408]
[1779929355197,43.65,74408.73,85.3,0.01905,2e-05,2.74346]
[1779929360232,43.66,74408.89,85.3,0.01905,2e-05,2.74423]
[1779929365268,43.66,74408.73,85.3,0.01905,2e-05,2.74421]
[1779929370303,43.66,74409.05,85.3,0.01906,2e-05,2.74528]
[1779929375338,43.66,74409.24,85.3,0.01905,2e-05,2.74382]
[1779929381380,43.66,74409.83,85.3,0.01907,2e-05,2.74554]
[1779929386415,43.66,74409.97,85.3,0.01907,2e-05,2.74615]
[1779929391452,43.66,74400.52,85.3,0.01891,2e-05,2.7254]
[1779929396487,43.66,74407.37,85.3,0.01903,2e-05,2.74116]
[1779929400810,43.67,74404.18,85.3,0.01898,2e-05,2.73424]
[1779929406561,43.67,74406.58,85.3,0.01903,2e-05,2.74015]
[1779929411596,43.67,74406.33,85.3,0.01902,2e-05,2.73994]
[1779929416646,43.67,74400.09,85.3,0.01891,2e-05,2.72638]
[1779929417897,43.67,74400.09,85.3,0.01891,2e-05,2.72638]
[1779929423695,43.67,74400.03,85.3,0.01892,2e-05,2.72694]
[1779929428730,43.67,74399.36,85.3,0.01891,2e-05,2.72594]
[1779929433765,43.68,74399.15,85.3,0.0189,2e-05,2.72376]
[1779929438800,43.68,74400.09,85.3,0.01892,2e-05,2.72638]
[1779929443835,43.68,74399.03,85.3,0.0189,2e-05,2.72454]
[1779929450884,43.68,74398.3,85.3,0.0189,2e-05,2.72366]
[1779929455919,43.68,74401.46,85.3,0.01896,2e-05,2.73122]
[1779929460954,43.69,74387.11,85.3,0.01871,2e-05,2.69979]
[1779929465988,43.69,74382.39,85.3,0.01863,2e-05,2.69015]
[1779929466823,43.69,74382.39,85.3,0.01863,2e-05,2.69015]
[1779929472032,43.69,74371.16,85.3,0.01844,2e-05,2.66658]
[1779929477069,43.7,74366.28,85.3,0.01836,2e-05,2.65689]
[1779929477705,43.7,74366.28,85.3,0.01836,2e-05,2.65689]
[1779929483111,43.7,74363.44,85.3,0.01832,2e-05,2.652]
[1779929488148,43.71,74356.17,85.3,0.01821,2e-05,2.63739]
[1779929492367,43.71,74356.25,85.3,0.0182,2e-05,2.63616]
[1779929502252,43.72,74353.51,85.3,0.01818,2e-05,2.63294]
[1779929505273,43.72,74338.64,85.3,0.01793,2e-05,2.60154]
[1779929509395,43.73,74336.39,85.3,0.01789,2e-05,2.59758]
[1779929519371,43.74,74332.81,85.3,0.01786,2e-05,2.59316]
[1779929521117,43.74,74332.58,85.3,0.01786,2e-05,2.59296]
[1779929524408,43.74,74348.44,85.3,0.01814,2e-05,2.62837]
[1779929529442,43.75,74357.44,85.3,0.01831,2e-05,2.64927]
[1779929534477,43.75,74362.49,85.3,0.0184,2e-05,2.66127]
[1779929534945,43.75,74362.49,85.3,0.0184,2e-05,2.66127]
[1779929540519,43.76,74360.75,85.3,0.01838,2e-05,2.65859]
[1779929545554,43.76,74362.37,85.3,0.01842,2e-05,2.66307]
[1779929551173,43.76,74363.73,85.3,0.01845,2e-05,2.66677]
[1779929551296,43.76,74363.73,85.3,0.01845,2e-05,2.66677]
[1779929556633,43.77,74352.78,85.3,0.01825,2e-05,2.64197]
[1779929561669,43.77,74355.27,85.3,0.0183,2e-05,2.64847]
[1779929566703,43.78,74355.93,85.3,0.01832,2e-05,2.65093]
[1779929568980,43.78,74357.19,85.3,0.01835,2e-05,2.65388]
[1779929574760,43.78,74360.29,85.3,0.01841,2e-05,2.66201]
[1779929579795,43.78,74360.49,85.3,0.01842,2e-05,2.66335]
[1779929582164,43.79,74361.06,85.3,0.01843,2e-05,2.66478]
[1779929582254,43.79,74361.06,85.3,0.01843,2e-05,2.66478]
[1779929587851,43.79,74365.36,85.3,0.01852,2e-05,2.67536]
[1779929592886,43.79,74365.13,85.3,0.01852,2e-05,2.67566]
[1779929594559,43.79,74365.13,85.3,0.01852,2e-05,2.67566]
[1779929603997,43.8,74361.56,85.3,0.01847,2e-05,2.66971]
[1779929609032,43.8,74364.07,85.3,0.01853,2e-05,2.67606]
[1779929611578,43.8,74363.5,85.3,0.01852,2e-05,2.67497]
[1779929623129,43.81,74366.77,85.3,0.01858,2e-05,2.68205]
[1779929628165,43.81,74371.29,85.3,0.01866,2e-05,2.69278]
[1779929628607,43.81,74371.29,85.3,0.01866,2e-05,2.69278]
[1779929634207,43.82,74370.91,85.3,0.01866,2e-05,2.6928]
[1779929635574,43.82,74370.91,85.3,0.01866,2e-05,2.6928]
[1779929637230,43.82,74388.76,85.3,0.01898,2e-05,2.73279]
[1779929638551,43.82,74388.76,85.3,0.01898,2e-05,2.73279]
[1779929640361,43.82,74390.0,85.3,0.01901,2e-05,2.7357]
[1779929646294,43.82,74399.42,85.3,0.01918,2e-05,2.75718]
[1779929652335,43.82,74398.51,85.3,0.01917,2e-05,2.75533]
[1779929654192,43.82,74398.72,85.3,0.01917,2e-05,2.75584]
[1779929656710,43.82,74399.22,85.3,0.01918,2e-05,2.75707]
[1779929663415,43.82,74397.27,85.3,0.01915,2e-05,2.75303]
[1779929668450,43.82,74401.61,85.3,0.01923,2e-05,2.76297]
[1779929668760,43.82,74401.61,85.3,0.01923,2e-05,2.76297]
[1779929674492,43.82,74404.16,85.3,0.01926,2e-05,2.76663]
[1779929677945,43.82,74411.59,85.3,0.0194,2e-05,2.78346]
[1779929679734,43.82,74419.31,85.3,0.01954,2e-05,2.80096]
[1779929680180,43.82,74419.31,85.3,0.01954,2e-05,2.80096]
[1779929682443,43.82,74418.58,85.3,0.01952,2e-05,2.79923]
[1779929687588,43.82,74417.93,85.3,0.01951,2e-05,2.79748]
[1779929692483,43.82,74422.65,85.3,0.01959,2e-05,2.80802]
[1779929692488,43.82,74422.65,85.3,0.01959,2e-05,2.80802]
[1779929694671,43.82,74422.58,85.3,0.01959,2e-05,2.80775]
[1779929698037,43.82,74421.3,85.3,0.01957,2e-05,2.80463]
[1779929700955,43.82,74413.7,85.3,0.01943,2e-05,2.78725]
[1779929701691,43.82,74398.24,85.3,0.01914,2e-05,2.75239]
[1779929702746,43.82,74398.24,85.3,0.01914,2e-05,2.75239]
[1779929702753,43.82,74398.24,85.3,0.01914,2e-05,2.75239]
[1779929704369,43.82,74390.01,85.3,0.019,2e-05,2.73402]
[1779929705755,43.82,74383.66,85.3,0.01888,2e-05,2.72005]
[1779929707782,43.82,74369.38,85.3,0.01863,2e-05,2.68868]
[1779929713146,43.83,74365.33,85.3,0.01857,2e-05,2.68058]
[1779929721832,43.83,74387.81,85.3,0.01898,2e-05,2.73172]
[1779929726867,43.83,74395.78,85.3,0.01913,2e-05,2.74992]
[1779929730563,43.83,74398.01,85.3,0.01917,2e-05,2.75502]
[1779929735930,43.83,74412.83,85.3,0.01942,2e-05,2.78625]
[1779929740965,43.83,74417.91,85.3,0.01951,2e-05,2.79759]
[1779929746000,43.83,74420.69,85.3,0.01956,2e-05,2.80369]
[1779929747633,43.83,74420.69,85.3,0.01956,2e-05,2.80369]
[1779929753052,43.83,74410.79,85.3,0.01938,2e-05,2.78092]
[1779929756964,43.83,74402.6,85.3,0.01923,2e-05,2.76248]
[1779929757452,43.83,74402.6,85.3,0.01923,2e-05,2.76248]
[1779929757596,43.83,74402.6,85.3,0.01923,2e-05,2.76248]
[1779929757635,43.83,74402.6,85.3,0.01923,2e-05,2.76248]
[1779929763342,43.83,74387.82,85.3,0.01897,2e-05,2.72964]
[1779929768531,43.83,74387.49,85.3,0.01896,2e-05,2.72932]
[1779929768567,43.83,74387.49,85.3,0.01896,2e-05,2.72932]
[1779929770173,43.83,74372.29,85.3,0.01869,2e-05,2.69587]
[1779929775208,43.84,74370.24,85.3,0.01866,2e-05,2.69202]
[1779929780243,43.84,74362.06,85.3,0.01853,2e-05,2.67479]
[1779929781677,43.84,74362.06,85.3,0.01853,2e-05,2.67479]
[1779929787292,43.84,74352.94,85.3,0.01838,2e-05,2.65614]
[1779929792333,43.85,74360.01,85.3,0.01849,2e-05,2.67038]
[1779929794607,43.85,74360.53,85.3,0.0185,2e-05,2.67169]
[1779929800389,43.85,74362.14,85.3,0.01854,2e-05,2.67641]
[1779929805424,43.86,74361.85,85.3,0.01854,2e-05,2.67656]
[1779929807294,43.86,74362.14,85.3,0.01855,2e-05,2.67735]
[1779929812473,43.86,74363.4,85.3,0.01858,2e-05,2.68105]
[1779929817508,43.86,74372.22,85.3,0.01874,2e-05,2.70115]
[1779929822543,43.86,74375.69,85.3,0.01881,2e-05,2.7094]
[1779929824325,43.86,74377.12,85.3,0.01883,2e-05,2.71267]
[1779929824636,43.86,74377.12,85.3,0.01883,2e-05,2.71267]
[1779929830599,43.87,74378.63,85.3,0.01887,2e-05,2.71671]
[1779929836641,43.87,74380.48,85.3,0.0189,2e-05,2.72137]
[1779929841343,43.87,74380.85,85.3,0.01891,2e-05,2.72254]
[1779929846713,43.87,74376.46,85.3,0.01884,2e-05,2.71338]
[1779929851748,43.87,74377.15,85.3,0.01884,2e-05,2.71322]
[1779929856783,43.88,74378.16,85.3,0.01886,2e-05,2.7161]
[1779929858516,43.88,74377.73,85.3,0.01886,2e-05,2.71526]
[1779929863831,43.88,74378.07,85.3,0.01887,2e-05,2.71667]
[1779929871895,43.88,74380.35,85.3,0.01892,2e-05,2.7226]
[1779929873995,43.88,74382.55,85.3,0.01896,2e-05,2.7276]
[1779929879947,43.88,74394.43,85.3,0.01917,2e-05,2.75453]
[1779929884057,43.88,74393.8,85.3,0.01916,2e-05,2.75325]
[1779929890017,43.89,74393.55,85.3,0.01916,2e-05,2.75299]
[1779929895053,43.89,74402.18,85.3,0.01932,2e-05,2.77249]
[1779929899081,43.89,74417.97,85.3,0.01961,2e-05,2.80808]
[1779929901074,43.89,74419.81,85.3,0.01964,2e-05,2.8122]
[1779929906131,43.88,74420.45,85.3,0.01965,2e-05,2.81323]
[1779929911166,43.88,74423.07,85.3,0.01968,2e-05,2.81656]
[1779929916201,43.88,74428.87,85.3,0.01978,2e-05,2.82937]
[1779929918139,43.88,74433.63,85.3,0.01987,2e-05,2.84018]
[1779929923250,43.88,74443.63,85.3,0.02005,2e-05,2.86246]
[1779929928285,43.88,74447.43,85.3,0.02011,2e-05,2.87039]
[1779929933324,43.87,74460.63,85.3,0.02036,2e-05,2.90008]
[1779929935203,43.87,74461.09,85.3,0.02036,2e-05,2.90094]
[1779929940375,43.87,74463.01,85.3,0.02039,2e-05,2.90415]
[1779929945410,43.86,74456.24,85.3,0.02025,2e-05,2.88737]
[1779929950445,43.86,74447.29,85.3,0.02008,2e-05,2.86585]
[1779929952267,43.86,74447.82,85.3,0.02008,2e-05,2.86693]
[1779929957494,43.86,74445.62,85.3,0.02004,2e-05,2.861]
[1779929962529,43.85,74446.2,85.3,0.02004,2e-05,2.86166]
[1779929967564,43.85,74454.48,85.3,0.02019,2e-05,2.88013]
[1779929969334,43.85,74454.94,85.3,0.0202,2e-05,2.88103]
[1779929974616,43.85,74451.87,85.3,0.02012,2e-05,2.87067]
[1779929979651,43.84,74451.24,85.3,0.0201,2e-05,2.86845]
[1779929984686,43.84,74450.23,85.3,0.02008,2e-05,2.86538]
[1779929986354,43.84,74449.56,85.3,0.02006,2e-05,2.86369]
[1779929991735,43.84,74450.01,85.3,0.02006,2e-05,2.86389]
[1779929996770,43.84,74451.9,85.3,0.02009,2e-05,2.86755]
[1779930001809,43.83,74456.92,85.3,0.02018,2e-05,2.87846]
[1779930003383,43.83,74462.36,85.3,0.02028,2e-05,2.89097]
[1779930008854,43.83,74453.45,85.3,0.0201,2e-05,2.86913]
[1779930013892,43.83,74445.87,85.3,0.01996,2e-05,2.85088]
[1779930018926,43.82,74449.72,85.3,0.02002,2e-05,2.85912]
[1779930020450,43.82,74449.85,85.3,0.02002,2e-05,2.85928]
[1779930025976,43.82,74443.79,85.3,0.0199,2e-05,2.84452]
[1779930031011,43.82,74447.18,85.3,0.01995,2e-05,2.84933]
[1779930036060,43.82,74441.06,85.3,0.01983,2e-05,2.83479]
[1779930041091,43.81,74445.37,85.3,0.01991,2e-05,2.84423]
[1779930046861,43.81,74451.92,85.3,0.02002,2e-05,2.85885]
[1779930052171,43.81,74449.91,85.3,0.01998,2e-05,2.85335]
[1779930057206,43.81,74449.83,85.3,0.01997,2e-05,2.85259]
[1779930062242,43.81,74449.15,85.3,0.01996,2e-05,2.85042]
[1779930067277,43.8,74451.56,85.3,0.02,2e-05,2.8554]
[1779930072312,43.8,74442.56,85.3,0.01982,2e-05,2.83409]
[1779930077347,43.8,74435.32,85.3,0.01969,2e-05,2.81717]
[1779930082382,43.8,74440.27,85.3,0.01977,2e-05,2.82815]
[1779930087417,43.8,74439.46,85.3,0.01976,2e-05,2.82591]
[1779930088594,43.8,74439.46,85.3,0.01976,2e-05,2.82591]
[1779930094466,43.8,74448.79,85.3,0.01991,2e-05,2.84438]
[1779930099501,43.79,74444.05,85.3,0.01982,2e-05,2.83296]
[1779930104536,43.79,74450.73,85.3,0.01994,2e-05,2.8478]
[1779930105625,43.79,74450.73,85.3,0.01994,2e-05,2.8478]
[1779930111586,43.79,74448.37,85.3,0.01989,2e-05,2.84152]
[1779930116621,43.79,74448.68,85.3,0.01989,2e-05,2.84168]
[1779930121661,43.79,74442.92,85.3,0.01978,2e-05,2.828]
[1779930122654,43.79,74442.92,85.3,0.01978,2e-05,2.828]
[1779930127703,43.78,74447.59,85.3,0.01986,2e-05,2.83812]
[1779930132738,43.78,74448.66,85.3,0.01987,2e-05,2.84004]
[1779930137773,43.78,74450.33,85.3,0.0199,2e-05,2.84331]
[1779930139721,43.78,74450.08,85.3,0.01989,2e-05,2.84261]
[1779930144821,43.78,74445.25,85.3,0.0198,2e-05,2.83095]
[1779930149857,43.77,74446.14,85.3,0.01981,2e-05,2.83251]
[1779930155900,43.77,74452.34,85.3,0.01991,2e-05,2.84383]
[1779930156751,43.77,74452.34,85.3,0.01991,2e-05,2.84383]
[1779930161942,43.77,74451.16,85.3,0.01988,2e-05,2.84049]
[1779930166979,43.77,74458.92,85.3,0.02002,2e-05,2.85782]
[1779930172015,43.77,74462.97,85.3,0.02009,2e-05,2.86648]
[1779930173780,43.77,74463.68,85.3,0.0201,2e-05,2.86798]
[1779930179064,43.76,74460.53,85.3,0.02004,2e-05,2.8598]
[1779930183094,43.76,74440.71,85.3,0.01966,2e-05,2.81369]
[1779930188129,43.76,74440.58,85.3,0.01966,2e-05,2.81313]
[1779930191026,43.76,74440.6,85.3,0.01966,2e-05,2.81309]
[1779930196187,43.76,74444.16,85.3,0.01972,2e-05,2.82088]
[1779930201222,43.76,74450.05,85.3,0.01983,2e-05,2.83402]
[1779930206257,43.75,74451.16,85.3,0.01984,2e-05,2.83614]
[1779930208063,43.75,74451.16,85.3,0.01984,2e-05,2.83614]
[1779930213305,43.75,74456.43,85.3,0.01992,2e-05,2.84537]
[1779930218342,43.75,74457.34,85.3,0.01994,2e-05,2.84699]
[1779930220897,43.75,74459.85,85.3,0.01998,2e-05,2.85268]
[1779930226396,43.75,74465.91,85.3,0.02009,2e-05,2.86574]
[1779930231433,43.74,74466.81,85.3,0.0201,2e-05,2.86715]
[1779930233747,43.74,74467.7,85.3,0.02011,2e-05,2.86907]
[1779930240495,43.74,74471.85,85.3,0.02018,2e-05,2.8775]
[1779930245531,43.74,74471.1,85.3,0.02016,2e-05,2.875]
[1779930250566,43.73,74463.93,85.3,0.02002,2e-05,2.85765]
[1779930255601,43.73,74464.44,85.3,0.02003,2e-05,2.85824]
[1779930260636,43.73,74465.9,85.3,0.02005,2e-05,2.86101]
[1779930265671,43.73,74465.96,85.3,0.02004,2e-05,2.86054]
[1779930270706,43.73,74466.04,85.3,0.02004,2e-05,2.86014]
[1779930275741,43.72,74463.13,85.3,0.01997,2e-05,2.85055]
[1779930277759,43.72,74447.91,85.3,0.01968,2e-05,2.8154]
[1779930282794,43.72,74445.71,85.3,0.01964,2e-05,2.81021]
[1779930287829,43.72,74443.93,85.3,0.01961,2e-05,2.80604]
[1779930292865,43.72,74444.0,85.3,0.01961,2e-05,2.80612]
[1779930295728,43.72,74443.94,85.3,0.0196,2e-05,2.80596]
[1779930300922,43.72,74438.64,85.3,0.01951,2e-05,2.79373]
[1779930305167,43.72,74423.42,85.3,0.01923,2e-05,2.7593]
[1779930305429,43.72,74423.42,85.3,0.01923,2e-05,2.7593]
[1779930305438,43.72,74423.42,85.3,0.01923,2e-05,2.7593]
[1779930306226,43.72,74423.42,85.3,0.01923,2e-05,2.7593]
[1779930306238,43.72,74423.42,85.3,0.01923,2e-05,2.7593]
[1779930306397,43.72,74409.77,85.3,0.01898,2e-05,2.72872]
[1779930307248,43.72,74409.77,85.3,0.01898,2e-05,2.72872]
[1779930309247,43.72,74424.11,85.3,0.01924,2e-05,2.76111]
[1779930316757,43.72,74428.25,85.3,0.01932,2e-05,2.77077]
[1779930318043,43.72,74412.94,85.3,0.01904,2e-05,2.7364]
[1779930323078,43.73,74404.35,85.3,0.01889,2e-05,2.71775]
[1779930327466,43.73,74402.72,85.3,0.01887,2e-05,2.71459]
[1779930333148,43.73,74401.99,85.3,0.01885,2e-05,2.71148]
[1779930338183,43.73,74399.73,85.3,0.01881,2e-05,2.70708]
[1779930339087,43.73,74399.73,85.3,0.01881,2e-05,2.70708]
[1779930344225,43.74,74398.91,85.3,0.0188,2e-05,2.70605]
[1779930349260,43.74,74396.49,85.3,0.01877,2e-05,2.70135]
[1779930355303,43.74,74392.84,85.3,0.01871,2e-05,2.69409]
[1779930360338,43.74,74391.8,85.3,0.01869,2e-05,2.6925]
[1779930365373,43.75,74394.69,85.3,0.01875,2e-05,2.6997]
[1779930367964,43.75,74397.42,85.3,0.0188,2e-05,2.70599]
[1779930368485,43.75,74398.0,85.3,0.01881,2e-05,2.70739]
[1779930374436,43.75,74401.11,85.3,0.01887,2e-05,2.71492]
[1779930379471,43.75,74400.35,85.3,0.01886,2e-05,2.71366]
[1779930384506,43.75,74408.17,85.3,0.01901,2e-05,2.73158]
[1779930389540,43.75,74415.01,85.3,0.01913,2e-05,2.74723]
[1779930394577,43.76,74419.9,85.3,0.01921,2e-05,2.75618]
[1779930399612,43.76,74419.44,85.3,0.0192,2e-05,2.75531]
[1779930404647,43.76,74419.84,85.3,0.01921,2e-05,2.7564]
[1779930409682,43.76,74421.79,85.3,0.01925,2e-05,2.76096]
[1779930414717,43.76,74426.01,85.3,0.01933,2e-05,2.77061]
[1779930419756,43.76,74426.86,85.3,0.01934,2e-05,2.7726]
[1779930424791,43.76,74431.03,85.3,0.01942,2e-05,2.78204]
[1779930429825,43.76,74431.94,85.3,0.01944,2e-05,2.78407]
[1779930432184,43.76,74416.31,85.3,0.01915,2e-05,2.74878]
[1779930437842,43.76,74409.41,85.3,0.01903,2e-05,2.73369]
[1779930441374,43.76,74407.57,85.3,0.019,2e-05,2.72982]
[1779930445941,43.76,74432.32,85.3,0.01945,2e-05,2.78584]
[1779930450974,43.76,74431.71,85.3,0.01944,2e-05,2.78443]
[1779930456009,43.76,74431.61,85.3,0.01942,2e-05,2.78193]
[1779930458441,43.76,74431.91,85.3,0.01943,2e-05,2.78261]
[1779930463552,43.76,74426.44,85.3,0.01933,2e-05,2.7702]
[1779930473128,43.76,74429.73,85.3,0.01939,2e-05,2.77784]
[1779930478162,43.76,74420.04,85.3,0.01921,2e-05,2.75612]
[1779930483198,43.76,74419.58,85.3,0.01921,2e-05,2.75533]
[1779930485341,43.76,74419.35,85.3,0.0192,2e-05,2.75486]
[1779930491254,43.76,74421.9,85.3,0.01925,2e-05,2.76097]
[1779930495429,43.76,74418.97,85.3,0.0192,2e-05,2.7545]
[1779930501325,43.77,74409.3,85.3,0.01903,2e-05,2.73324]
[1779930506360,43.77,74408.23,85.3,0.01901,2e-05,2.7313]
[1779930509534,43.77,74408.17,85.3,0.01901,2e-05,2.73134]
[1779930519451,43.77,74407.93,85.3,0.019,2e-05,2.72952]
[1779930524486,43.77,74408.62,85.3,0.01902,2e-05,2.7315]
[1779930526549,43.77,74409.0,85.3,0.01903,2e-05,2.73243]
[1779930536570,43.78,74408.72,85.3,0.01903,2e-05,2.73275]
[1779930541607,43.78,74407.9,85.3,0.01902,2e-05,2.73129]
[1779930543567,43.78,74407.9,85.3,0.01902,2e-05,2.73129]
[1779930548656,43.78,74407.24,85.3,0.01901,2e-05,2.73035]
[1779930554422,43.78,74407.23,85.3,0.01901,2e-05,2.73063]
[1779930560599,43.78,74408.38,85.3,0.01904,2e-05,2.73363]
[1779930566504,43.79,74397.81,85.3,0.01885,2e-05,2.71055]
[1779930566785,43.79,74378.11,85.3,0.0185,2e-05,2.66729]
[1779930571817,43.79,74371.23,85.3,0.01838,2e-05,2.65105]
[1779930576853,43.79,74371.45,85.3,0.01839,2e-05,2.65262]
[1779930581888,43.8,74379.7,85.3,0.01854,2e-05,2.67179]
[1779930586923,43.8,74388.06,85.3,0.0187,2e-05,2.69103]
[1779930591958,43.8,74387.53,85.3,0.01869,2e-05,2.69065]
[1779930594663,43.81,74387.53,85.3,0.0187,2e-05,2.69096]
[1779930600017,43.81,74389.17,85.3,0.01873,2e-05,2.69552]
[1779930605049,43.81,74387.66,85.3,0.01871,2e-05,2.69293]
[1779930610084,43.81,74386.94,85.3,0.01871,2e-05,2.69209]
[1779930611689,43.81,74386.36,85.3,0.0187,2e-05,2.69096]
[1779930617133,43.82,74385.38,85.3,0.01869,2e-05,2.68972]
[1779930622167,43.82,74384.91,85.3,0.01869,2e-05,2.68947]
[1779930627129,43.82,74385.39,85.3,0.0187,2e-05,2.69114]
[1779930631232,43.83,74402.67,85.3,0.019,2e-05,2.72802]
[1779930636266,43.83,74408.29,85.3,0.0191,2e-05,2.74094]
[1779930637224,43.83,74408.29,85.3,0.0191,2e-05,2.74094]
[1779930643316,43.83,74406.71,85.3,0.01908,2e-05,2.73785]
[1779930648351,43.83,74407.72,85.3,0.0191,2e-05,2.74044]
[1779930653386,43.83,74406.25,85.3,0.01907,2e-05,2.73747]
[1779930654253,43.83,74406.25,85.3,0.01907,2e-05,2.73747]
[1779930659427,43.83,74408.13,85.3,0.01911,2e-05,2.74207]
[1779930664463,43.83,74407.98,85.3,0.01911,2e-05,2.742]
[1779930669499,43.84,74400.32,85.3,0.01898,2e-05,2.72526]
[1779930671274,43.84,74400.33,85.3,0.01898,2e-05,2.72536]
[1779930676548,43.84,74395.25,85.3,0.01889,2e-05,2.71462]
[1779930681664,43.84,74393.02,85.3,0.01885,2e-05,2.71007]
[1779930684605,43.84,74373.72,85.3,0.01852,2e-05,2.66796]
[1779930689640,43.84,74360.93,85.3,0.0183,2e-05,2.64102]
[1779930694675,43.85,74363.61,85.3,0.01834,2e-05,2.64581]
[1779930698703,43.85,74378.53,85.3,0.01861,2e-05,2.67955]
[1779930703739,43.86,74378.29,85.3,0.01862,2e-05,2.67984]
[1779930705341,43.86,74380.62,85.3,0.01866,2e-05,2.68514]
[1779930710792,43.86,74398.12,85.3,0.01898,2e-05,2.72473]
[1779930715827,43.86,74400.26,85.3,0.01902,2e-05,2.72991]
[1779930720862,43.86,74401.25,85.3,0.01904,2e-05,2.73251]
[1779930722411,43.86,74401.25,85.3,0.01904,2e-05,2.73251]
[1779930727911,43.86,74399.9,85.3,0.01902,2e-05,2.73002]
[1779930732947,43.87,74398.55,85.3,0.019,2e-05,2.7274]
[1779930737984,43.87,74388.43,85.3,0.01882,2e-05,2.70538]
[1779930739510,43.87,74388.43,85.3,0.01882,2e-05,2.70538]
[1779930745033,43.87,74378.79,85.3,0.01866,2e-05,2.68505]
[1779930751075,43.87,74380.55,85.3,0.01868,2e-05,2.68765]
[1779930756545,43.88,74379.32,85.3,0.01866,2e-05,2.68556]
[1779930762151,43.88,74379.61,85.3,0.01868,2e-05,2.68736]
[1779930767187,43.88,74378.62,85.3,0.01867,2e-05,2.68603]
[1779930772222,43.89,74379.34,85.3,0.01869,2e-05,2.68847]
[1779930773570,43.89,74379.34,85.3,0.01869,2e-05,2.68847]
[1779930779272,43.89,74380.68,85.3,0.01872,2e-05,2.69261]
[1779930784307,43.89,74380.9,85.3,0.01873,2e-05,2.69391]
[1779930789342,43.9,74364.29,85.3,0.01845,2e-05,2.65825]
[1779930790603,43.9,74364.29,85.3,0.01845,2e-05,2.65825]
[1779930794216,43.9,74358.73,85.3,0.01836,2e-05,2.64702]
[1779930795773,43.9,74354.07,85.3,0.01828,2e-05,2.63712]
[1779930796804,43.9,74352.11,85.3,0.01825,2e-05,2.63312]
[1779930806466,43.91,74340.93,85.3,0.01808,2e-05,2.61204]
[1779930811501,43.92,74337.92,85.3,0.01802,2e-05,2.60481]
[1779930816536,43.93,74336.68,85.3,0.01801,2e-05,2.60362]
[1779930821571,43.93,74338.29,85.3,0.01805,2e-05,2.6085]
[1779930824651,43.93,74338.4,85.3,0.01806,2e-05,2.6093]
[1779930830634,43.94,74336.34,85.3,0.01804,2e-05,2.60679]
[1779930835669,43.95,74336.12,85.3,0.01805,2e-05,2.60772]
[1779930839600,43.95,74339.84,85.3,0.01812,2e-05,2.61655]
[1779930844744,43.95,74350.58,85.3,0.01832,2e-05,2.64131]
[1779930849780,43.96,74350.83,85.3,0.01833,2e-05,2.64296]
[1779930850230,43.96,74350.83,85.3,0.01833,2e-05,2.64296]
[1779930855822,43.96,74356.56,85.3,0.01844,2e-05,2.65668]
[1779930861864,43.97,74356.58,85.3,0.01845,2e-05,2.6579]
[1779930866899,43.97,74356.56,85.3,0.01846,2e-05,2.65901]
[1779930867252,43.97,74356.56,85.3,0.01846,2e-05,2.65901]
[1779930872941,43.98,74356.78,85.3,0.01846,2e-05,2.65844]
[1779930877982,43.98,74354.41,85.3,0.01842,2e-05,2.65428]
[1779930884279,43.98,74355.16,85.3,0.01844,2e-05,2.65671]
[1779930890066,43.99,74355.71,85.3,0.01847,2e-05,2.65945]
[1779930895102,43.99,74360.28,85.3,0.01855,2e-05,2.67035]
[1779930901309,43.99,74359.44,85.3,0.01854,2e-05,2.66918]
[1779930907186,44.0,74354.88,85.3,0.01847,2e-05,2.66053]
[1779930912227,44.0,74354.2,85.3,0.01847,2e-05,2.65994]
[1779930914241,44.0,74339.01,85.3,0.01821,2e-05,2.62734]
[1779930919276,44.01,74336.95,85.3,0.01818,2e-05,2.62409]
[1779930924311,44.01,74331.45,85.3,0.0181,2e-05,2.61349]
[1779930926856,44.01,74330.71,85.3,0.01809,2e-05,2.61215]
[1779930932369,44.02,74332.5,85.3,0.01812,2e-05,2.61562]
[1779930936397,44.03,74318.0,85.3,0.01788,2e-05,2.58567]
[1779930941432,44.03,74309.91,85.3,0.01776,2e-05,2.57009]
[1779930943886,44.03,74310.14,85.3,0.01776,2e-05,2.57092]
[1779930949488,44.04,74310.26,85.3,0.01778,2e-05,2.57353]
[1779930954523,44.05,74317.63,85.3,0.01792,2e-05,2.59079]
[1779930959558,44.05,74312.95,85.3,0.01785,2e-05,2.58232]
[1779930960915,44.05,74312.95,85.3,0.01785,2e-05,2.58232]
[1779930966607,44.06,74320.67,85.3,0.018,2e-05,2.60097]
[1779930971641,44.07,74327.23,85.3,0.01813,2e-05,2.61646]
[1779930976676,44.07,74327.33,85.3,0.01814,2e-05,2.61798]
[1779930977949,44.07,74327.33,85.3,0.01814,2e-05,2.61798]
[1779930978960,44.07,74327.42,85.3,0.01815,2e-05,2.61869]
[1779930980084,44.08,74325.99,85.3,0.01812,2e-05,2.61587]
[1779930985741,44.08,74307.91,85.3,0.01783,2e-05,2.57892]
[1779930990777,44.09,74308.18,85.3,0.01785,2e-05,2.58109]
[1779930995016,44.09,74308.67,85.3,0.01785,2e-05,2.58092]
[1779931000858,44.1,74302.23,85.3,0.01776,2e-05,2.56949]
[1779931001865,44.1,74274.61,85.3,0.0173,2e-05,2.51175]
[1779931003879,44.1,74256.32,85.3,0.017,2e-05,2.47461]
[1779931006841,44.11,74255.81,85.3,0.017,2e-05,2.47448]
[1779931011937,44.12,74257.22,85.3,0.01705,2e-05,2.48028]
[1779931016972,44.13,74255.93,85.3,0.01705,2e-05,2.47998]
[1779931022007,44.14,74256.63,85.3,0.01708,2e-05,2.48379]
[1779931027043,44.15,74237.28,85.3,0.01678,2e-05,2.44641]
[1779931029145,44.15,74248.08,85.3,0.01696,2e-05,2.46956]
[1779931035100,44.16,74246.39,85.3,0.01696,2e-05,2.46951]
[1779931038121,44.17,74231.98,85.3,0.01674,2e-05,2.44153]
[1779931041187,44.21,74223.87,85.3,0.0167,2e-05,2.43573]
[1779931044943,44.24,74205.97,85.3,0.01647,2e-05,2.40664]
[1779931045619,44.26,74207.23,85.3,0.01654,2e-05,2.41499]
[1779931047214,44.29,74211.57,85.3,0.01666,2e-05,2.42994]
[1779931053246,44.36,74223.31,85.3,0.01697,2e-05,2.46942]
[1779931058285,44.37,74235.27,85.3,0.01719,2e-05,2.49623]
[1779931063390,44.37,74245.34,85.3,0.01736,2e-05,2.51871]
[1779931065336,44.38,74222.74,85.3,0.017,2e-05,2.47332]
[1779931068369,44.38,74202.81,85.3,0.0167,2e-05,2.43417]
[1779931070382,44.39,74184.99,85.3,0.01642,2e-05,2.39942]
[1779931072571,44.43,74160.04,85.3,0.01613,2e-05,2.36165]
[1779931074109,44.43,74160.04,85.3,0.01613,2e-05,2.36165]
[1779931074468,44.43,74160.04,85.3,0.01613,2e-05,2.36165]
[1779931074167,44.46,74138.5,85.3,0.01585,2e-05,2.32573]
[1779931075134,44.46,74138.5,85.3,0.01585,2e-05,2.32573]
[1779931075187,44.49,74115.58,85.3,0.01555,1e-05,2.28823]
[1779931075526,44.49,74115.58,85.3,0.01555,1e-05,2.28823]
[1779931075906,44.52,74082.73,85.3,0.01513,1e-05,2.23312]
[1779931078361,44.59,74072.68,85.3,0.01511,1e-05,2.23072]
[1779931078649,44.59,74072.68,85.3,0.01511,1e-05,2.23072]
[1779931080355,44.66,74066.18,85.3,0.01515,1e-05,2.23511]
[1779931081640,44.69,74061.17,85.3,0.01514,1e-05,2.23393]
[1779931082732,44.73,74053.3,85.3,0.01509,1e-05,2.2274]
[1779931082740,44.76,74082.79,85.3,0.01559,1e-05,2.29166]
[1779931083765,44.76,74082.79,85.3,0.01559,1e-05,2.29166]
[1779931083843,44.79,74099.44,85.3,0.0159,2e-05,2.33106]
[1779931085458,44.82,74095.61,85.3,0.01589,2e-05,2.33022]
[1779931085776,44.82,74095.61,85.3,0.01589,2e-05,2.33022]
[1779931087503,44.87,74107.38,85.3,0.01618,2e-05,2.36605]
[1779931089080,44.9,74109.14,85.3,0.01625,2e-05,2.37543]
[1779931090521,44.94,74115.51,85.3,0.01644,2e-05,2.39923]
[1779931091612,44.94,74128.28,85.3,0.01664,2e-05,2.42512]
[1779931091652,44.95,74143.22,85.3,0.01688,2e-05,2.45554]
[1779931092608,44.95,74162.26,85.3,0.01719,2e-05,2.49454]
[1779931093548,44.95,74162.26,85.3,0.01719,2e-05,2.49454]
[1779931093552,44.95,74162.26,85.3,0.01719,2e-05,2.49454]
[1779931093792,44.95,74162.26,85.3,0.01719,2e-05,2.49454]
[1779931094580,44.95,74171.18,85.3,0.01734,2e-05,2.51314]
[1779931094911,44.95,74171.18,85.3,0.01734,2e-05,2.51314]
[1779931096575,44.95,74175.07,85.3,0.01741,2e-05,2.52179]
[1779931096644,44.95,74191.29,85.3,0.01768,2e-05,2.55561]
[1779931100672,44.96,74207.33,85.3,0.01795,2e-05,2.59009]
[1779931105709,44.96,74216.35,85.3,0.01811,2e-05,2.61005]
[1779931107645,44.96,74216.62,85.3,0.01812,2e-05,2.6108]
[1779931110744,44.96,74231.67,85.3,0.01838,2e-05,2.64335]
[1779931115779,44.97,74253.24,85.3,0.01874,2e-05,2.68798]
[1779931118118,44.97,74255.74,85.3,0.01879,2e-05,2.69343]
[1779931123835,44.97,74270.9,85.3,0.01905,2e-05,2.72633]
[1779931127863,44.97,74254.39,85.3,0.01876,2e-05,2.69055]
[1779931132898,44.97,74253.86,85.3,0.01876,2e-05,2.68967]
[1779931134545,44.97,74253.92,85.3,0.01876,2e-05,2.68984]
[1779931139947,44.97,74252.64,85.3,0.01874,2e-05,2.68737]
[1779931143087,44.97,74237.3,85.3,0.01847,2e-05,2.65464]
[1779931149015,44.97,74241.75,85.3,0.01856,2e-05,2.66482]
[1779931152254,44.97,74243.74,85.3,0.01859,2e-05,2.66926]
[1779931153059,44.97,74264.05,85.3,0.01895,2e-05,2.71325]
[1779931158097,44.97,74275.18,85.3,0.01914,2e-05,2.7375]
[1779931163132,44.97,74264.94,85.3,0.01896,2e-05,2.7151]
[1779931167160,44.97,74250.47,85.3,0.01871,2e-05,2.68387]
[1779931169529,44.97,74249.91,85.3,0.0187,2e-05,2.68276]
[1779931175216,44.98,74261.97,85.3,0.0189,2e-05,2.70692]
[1779931180250,44.98,74256.52,85.3,0.0188,2e-05,2.69528]
[1779931185286,44.98,74237.14,85.3,0.01847,2e-05,2.65393]
[1779931189315,44.98,74222.84,85.3,0.01823,2e-05,2.62401]
[1779931194352,44.98,74228.08,85.3,0.01833,2e-05,2.63606]
[1779931199387,44.99,74230.9,85.3,0.01838,2e-05,2.64276]
[1779931204423,44.99,74239.05,85.3,0.01853,2e-05,2.66071]
[1779931209460,44.99,74230.23,85.3,0.01838,2e-05,2.64253]
[1779931214502,44.99,74225.96,85.3,0.01831,2e-05,2.63414]
[1779931217523,44.99,74209.67,85.3,0.01804,2e-05,2.60023]
[1779931222559,45.0,74210.11,85.3,0.01806,2e-05,2.60218]
[1779931227595,45.0,74200.83,85.3,0.01791,2e-05,2.58377]
[1779931232630,45.01,74215.11,85.3,0.01814,2e-05,2.61259]
[1779931234462,45.01,74215.11,85.3,0.01814,2e-05,2.61259]
[1779931243707,45.01,74222.01,85.3,0.01827,2e-05,2.62892]
[1779931246728,45.02,74206.55,85.3,0.01802,2e-05,2.59682]
[1779931251490,45.02,74206.92,85.3,0.01803,2e-05,2.59822]
[1779931261837,45.03,74211.0,85.3,0.01812,2e-05,2.609]
[1779931263887,45.03,74211.43,85.3,0.01812,2e-05,2.61009]
[1779931269893,45.03,74208.62,85.3,0.01809,2e-05,2.6055]
[1779931274930,45.04,74202.05,85.3,0.01799,2e-05,2.59271]
[1779931277035,45.04,74198.17,85.3,0.01792,2e-05,2.58481]
[1779931282532,45.04,74197.22,85.3,0.01792,2e-05,2.58397]
[1779931288029,45.05,74202.39,85.3,0.01801,2e-05,2.59622]
[1779931294064,45.05,74202.11,85.3,0.018,2e-05,2.59424]
[1779931299114,45.05,74207.34,85.3,0.0181,2e-05,2.60653]
[1779931304147,45.06,74207.17,85.3,0.0181,2e-05,2.60706]
[1779931309182,45.06,74196.64,85.3,0.01794,2e-05,2.58591]
[1779931310535,45.06,74196.64,85.3,0.01794,2e-05,2.58591]
[1779931310643,45.06,74196.64,85.3,0.01794,2e-05,2.58591]
[1779931311327,45.06,74162.87,85.3,0.01738,2e-05,2.51649]
[1779931312571,45.06,74162.87,85.3,0.01738,2e-05,2.51649]
[1779931314352,45.07,74153.81,85.3,0.01724,2e-05,2.49867]
[1779931315586,45.07,74153.59,85.3,0.01724,2e-05,2.49892]
[1779931319066,45.07,74154.09,85.3,0.01726,2e-05,2.50099]
[1779931320602,45.08,74150.14,85.3,0.0172,2e-05,2.49366]
[1779931323567,45.08,74155.75,85.3,0.0173,2e-05,2.50578]
[1779931325162,45.08,74166.81,85.3,0.01748,2e-05,2.5291]
[1779931326570,45.08,74169.89,85.3,0.01754,2e-05,2.53573]
[1779931328185,45.08,74176.56,85.3,0.01765,2e-05,2.55006]
[1779931329942,45.09,74177.56,85.3,0.01767,2e-05,2.55267]
[1779931331187,45.09,74178.28,85.3,0.01768,2e-05,2.55442]
[1779931333022,45.09,74179.09,85.3,0.0177,2e-05,2.55662]
[1779931334499,45.09,74184.56,85.3,0.01779,2e-05,2.56823]
[1779931335915,45.09,74194.3,85.3,0.01796,2e-05,2.58903]
[1779931337511,45.09,74197.77,85.3,0.01802,2e-05,2.5965]
[1779931346662,45.1,74200.51,85.3,0.01808,2e-05,2.60419]
[1779931352485,45.11,74203.74,85.3,0.01813,2e-05,2.60987]
[1779931356513,45.11,74220.27,85.3,0.01842,2e-05,2.64543]
[1779931359543,45.11,74239.51,85.3,0.01875,2e-05,2.6869]
[1779931359659,45.11,74239.51,85.3,0.01875,2e-05,2.6869]
[1779931365585,45.11,74247.66,85.3,0.01889,2e-05,2.70472]
[1779931370620,45.11,74255.41,85.3,0.01903,2e-05,2.72151]
[1779931372198,45.11,74255.16,85.3,0.01903,2e-05,2.72095]
[1779931377669,45.11,74270.18,85.3,0.01929,2e-05,2.75343]
[1779931382705,45.11,74258.45,85.3,0.01908,2e-05,2.7275]
[1779931389337,45.11,74264.27,85.3,0.01918,2e-05,2.74005]
[1779931394792,45.11,74277.91,85.3,0.01942,2e-05,2.7695]
[1779931396807,45.1,74292.85,85.3,0.01968,2e-05,2.80228]
[1779931401843,45.1,74303.11,85.3,0.01986,2e-05,2.82424]
[1779931406406,45.1,74304.46,85.3,0.01988,2e-05,2.82669]
[1779931408892,45.1,74324.66,85.3,0.02025,2e-05,2.87127]
[1779931410291,45.1,74324.66,85.3,0.02025,2e-05,2.87127]
[1779931413256,45.09,74348.66,85.3,0.02067,2e-05,2.92242]
[1779931414940,45.08,74363.66,85.3,0.02092,2e-05,2.95263]
[1779931420482,45.07,74376.72,85.3,0.02115,2e-05,2.98118]
[1779931420598,45.07,74376.72,85.3,0.02115,2e-05,2.98118]
[1779931426025,45.06,74387.94,85.3,0.02134,2e-05,3.00409]
[1779931431060,45.05,74388.7,85.3,0.02133,2e-05,3.00337]
[1779931432025,45.05,74388.7,85.3,0.02133,2e-05,3.00337]
[1779931437107,45.04,74382.39,85.3,0.02119,2e-05,2.98575]
[1779931442144,45.03,74387.55,85.3,0.02127,2e-05,2.99551]
[1779931445165,45.03,74407.76,85.3,0.02165,2e-05,3.04152]
[1779931449056,45.0,74418.04,85.3,0.02179,2e-05,3.05919]
[1779931453224,44.99,74400.55,85.3,0.02143,2e-05,3.01508]
[1779931457253,44.98,74385.29,85.3,0.02112,2e-05,2.97741]
[1779931461688,44.98,74383.66,85.3,0.02107,2e-05,2.97229]
[1779931471378,44.96,74378.05,85.3,0.02091,2e-05,2.95252]
[1779931476413,44.96,74380.21,85.3,0.02094,2e-05,2.95553]
[1779931477145,44.96,74380.21,86.3,0.02094,2e-05,2.95553]
[1779931482455,44.95,74376.32,86.3,0.02085,2e-05,2.94421]
[1779931487511,44.94,74370.86,86.3,0.02073,2e-05,2.92985]
[1779931492546,44.94,74371.65,86.3,0.02073,2e-05,2.92996]
[1779931496574,44.93,74354.57,86.3,0.0204,2e-05,2.88945]
[1779931501043,44.93,74341.36,86.3,0.02014,2e-05,2.85838]
[1779931503226,44.93,74331.59,86.3,0.01996,2e-05,2.83592]
[1779931508659,44.92,74344.47,86.3,0.02019,2e-05,2.86378]
[1779931513693,44.92,74353.98,86.3,0.02035,2e-05,2.88421]
[1779931514217,44.92,74353.98,86.3,0.02035,2e-05,2.88421]
[1779931519233,44.91,74345.36,86.3,0.02018,2e-05,2.86318]
[1779931524771,44.91,74346.31,86.3,0.02019,2e-05,2.86395]
[1779931525444,44.91,74346.31,86.3,0.02019,2e-05,2.86395]
[1779931531510,44.9,74345.48,86.3,0.02016,2e-05,2.86098]
[1779931532361,44.9,74345.46,90.3,0.02014,2e-05,2.85841]
[1779931532363,44.9,74345.46,90.3,0.02014,2e-05,2.85841]
[1779931536859,44.9,74325.61,90.3,0.01977,2e-05,2.81256]
[1779931541894,44.89,74328.31,90.3,0.01981,2e-05,2.81795]
[1779931542828,44.89,74328.31,90.3,0.01981,2e-05,2.81795]
[1779931550957,44.89,74317.58,90.3,0.01961,2e-05,2.79297]
[1779931555992,44.89,74314.5,90.3,0.01955,2e-05,2.78572]
[1779931559894,44.89,74314.55,90.3,0.01955,2e-05,2.78561]
[1779931565057,44.89,74311.15,90.3,0.01949,2e-05,2.77771]
[1779931570092,44.89,74311.65,90.3,0.01949,2e-05,2.77849]
[1779931575127,44.89,74303.74,90.3,0.01935,2e-05,2.76075]
[1779931580161,44.88,74302.48,90.3,0.01932,2e-05,2.7578]
[1779931585197,44.88,74300.61,90.3,0.01929,2e-05,2.75354]
[1779931587211,44.88,74283.38,90.3,0.01898,2e-05,2.7158]
[1779931589957,44.88,74283.36,90.3,0.01899,2e-05,2.71584]
[1779931589972,44.88,74283.36,90.3,0.01899,2e-05,2.71584]
[1779931590564,44.88,74283.36,90.3,0.01899,2e-05,2.71584]
[1779931596275,44.89,74284.53,90.3,0.01899,2e-05,2.71638]
[1779931601311,44.89,74284.78,90.3,0.019,2e-05,2.71708]
[1779931602543,44.89,74284.78,90.3,0.019,2e-05,2.71708]
[1779931608362,44.89,74273.83,90.3,0.01881,2e-05,2.6935]
[1779931613396,44.89,74275.23,90.3,0.01884,2e-05,2.69685]
[1779931618432,44.89,74264.05,90.3,0.01864,2e-05,2.67308]
[1779931623481,44.89,74249.79,90.3,0.0184,2e-05,2.64308]
[1779931628530,44.89,74246.93,90.3,0.01836,2e-05,2.63772]
[1779931630545,44.9,74228.26,90.3,0.01804,2e-05,2.59853]
[1779931635580,44.9,74221.67,90.3,0.01794,2e-05,2.58584]
[1779931640615,44.9,74225.24,90.3,0.01801,2e-05,2.59457]
[1779931641296,44.9,74225.24,100.3,0.01801,2e-05,2.59457]
[1779931646666,44.91,74223.98,100.3,0.018,2e-05,2.59334]
[1779931647672,44.91,74240.14,100.3,0.01828,2e-05,2.62771]
[1779931652707,44.91,74245.54,100.3,0.01836,2e-05,2.63776]
[1779931657742,44.92,74243.72,100.3,0.01834,2e-05,2.63465]
[1779931662777,44.92,74248.86,100.3,0.01843,2e-05,2.64636]
[1779931667812,44.92,74249.39,100.3,0.01845,2e-05,2.64815]
[1779931672863,44.92,74233.81,100.3,0.01819,2e-05,2.61567]
[1779931677895,44.93,74219.64,100.3,0.01796,2e-05,2.58695]
[1779931681924,44.93,74193.27,100.3,0.01752,2e-05,2.53278]
[1779931682205,44.93,74193.27,100.3,0.01752,2e-05,2.53278]
[1779931683847,44.93,74189.69,100.3,0.01747,2e-05,2.52597]
[1779931684120,44.94,74182.98,100.3,0.01736,2e-05,2.51251]
[1779931685922,44.94,74171.09,100.3,0.01717,2e-05,2.48857]
[1779931687145,44.96,74151.34,100.3,0.01689,2e-05,2.45332]
[1779931687967,44.97,74128.9,100.3,0.01657,2e-05,2.4129]
[1779931688744,44.97,74128.9,100.3,0.01657,2e-05,2.4129]
[1779931689879,44.98,74106.01,100.3,0.01622,2e-05,2.36826]
[1779931692524,45.0,74102.33,100.3,0.01622,2e-05,2.36746]
[1779931692937,45.0,74102.33,100.3,0.01622,2e-05,2.36746]
[1779931693096,45.03,74100.04,100.3,0.01623,2e-05,2.36879]
[1779931695750,45.07,74120.51,100.3,0.01664,2e-05,2.42083]
[1779931697646,45.09,74116.29,100.3,0.01661,2e-05,2.41733]
[1779931698689,45.11,74088.78,100.3,0.01623,2e-05,2.36862]
[1779931699524,45.11,74088.78,100.3,0.01623,2e-05,2.36862]
[1779931700712,45.14,74098.0,100.3,0.01642,2e-05,2.39245]
[1779931700897,45.16,74113.47,100.3,0.0167,2e-05,2.4284]
[1779931702227,45.18,74120.65,100.3,0.01685,2e-05,2.44745]
[1779931703720,45.2,74119.0,100.3,0.01686,2e-05,2.44855]
[1779931705280,45.25,74101.07,100.3,0.01669,2e-05,2.42661]
[1779931706737,45.25,74102.46,100.3,0.01671,2e-05,2.42936]
[1779931709981,45.31,74119.51,100.3,0.01709,2e-05,2.47661]
[1779931711756,45.32,74120.93,100.3,0.01715,2e-05,2.48369]
[1779931711772,45.32,74143.23,100.3,0.0175,2e-05,2.52722]
[1779931713221,45.33,74149.22,100.3,0.0176,2e-05,2.53978]
[1779931714775,45.33,74146.54,100.3,0.01755,2e-05,2.53457]
[1779931716367,45.33,74148.95,100.3,0.0176,2e-05,2.54008]
[1779931717780,45.33,74149.3,100.3,0.01761,2e-05,2.54107]
[1779931720982,45.33,74138.75,100.3,0.01744,2e-05,2.52038]
[1779931722802,45.34,74132.28,100.3,0.01734,2e-05,2.50785]
[1779931724047,45.34,74136.7,100.3,0.01742,2e-05,2.51749]
[1779931725817,45.34,74142.5,100.3,0.01752,2e-05,2.52964]
[1779931726486,45.34,74146.73,100.3,0.01759,2e-05,2.5386]
[1779931727831,45.34,74148.91,100.3,0.01762,2e-05,2.54335]
[1779931733350,45.35,74147.83,100.3,0.01762,2e-05,2.54308]
[1779931738385,45.35,74147.58,100.3,0.01763,2e-05,2.54391]
[1779931741409,45.36,74167.5,100.3,0.01797,2e-05,2.58583]
[1779931742414,45.36,74183.87,100.3,0.01824,2e-05,2.62023]
[1779931747448,45.36,74197.86,100.3,0.01848,2e-05,2.65036]
[1779931752484,45.36,74193.32,100.3,0.01841,2e-05,2.64118]
[1779931757519,45.36,74189.08,100.3,0.01834,2e-05,2.63267]
[1779931762554,45.37,74192.28,100.3,0.0184,2e-05,2.63999]
[1779931767589,45.37,74195.32,100.3,0.01846,2e-05,2.64684]
[1779931768273,45.37,74195.32,101.3,0.01846,2e-05,2.64684]
[1779931773631,45.37,74192.41,101.3,0.01839,2e-05,2.63886]
[1779931778667,45.37,74205.95,101.3,0.01863,2e-05,2.66795]
[1779931783701,45.37,74205.93,101.3,0.01863,2e-05,2.66814]
[1779931788736,45.37,74206.62,101.3,0.01864,2e-05,2.6698]
[1779931791757,45.37,74191.52,101.3,0.01839,2e-05,2.63796]
[1779931792297,45.37,74191.52,101.3,0.01839,2e-05,2.63796]
[1779931793601,45.37,74187.6,101.3,0.01832,2e-05,2.62979]
[1779931798806,45.38,74183.28,101.3,0.01825,2e-05,2.62144]
[1779931800821,45.38,74168.63,101.3,0.01801,2e-05,2.59107]
[1779931802114,45.38,74168.63,101.3,0.01801,2e-05,2.59107]
[1779931802838,45.38,74146.57,101.3,0.01765,2e-05,2.54584]
[1779931804232,45.38,74149.13,101.3,0.01769,2e-05,2.55137]
[1779931805772,45.38,74151.66,101.3,0.01774,2e-05,2.55682]
[1779931807245,45.38,74138.77,101.3,0.01753,2e-05,2.53088]
[1779931810429,45.39,74146.73,101.3,0.01767,2e-05,2.54798]
[1779931812265,45.39,74153.62,101.3,0.01778,2e-05,2.56267]
[1779931813743,45.39,74156.02,101.3,0.01783,2e-05,2.56788]
[1779931815277,45.39,74157.31,101.3,0.01785,2e-05,2.57099]
[1779931820968,45.4,74153.64,101.3,0.0178,2e-05,2.56476]
[1779931822394,45.4,74160.03,101.3,0.01791,2e-05,2.57821]
[1779931822982,45.4,74174.56,101.3,0.01815,2e-05,2.60869]
[1779931823817,45.4,74174.56,101.3,0.01815,2e-05,2.60869]
[1779931827496,45.4,74182.74,101.3,0.0183,2e-05,2.62645]
[1779931828825,45.4,74177.47,101.3,0.01821,2e-05,2.61551]
[1779931830630,45.4,74171.55,110.3,0.01811,2e-05,2.6034]
[1779931836095,45.41,74169.98,110.3,0.01808,2e-05,2.59898]
[1779931841130,45.41,74178.85,110.3,0.01823,2e-05,2.61836]
[1779931846165,45.41,74194.15,110.3,0.0185,2e-05,2.65131]
[1779931851201,45.41,74206.23,110.3,0.01871,2e-05,2.67733]
[1779931856239,45.41,74209.9,110.3,0.01877,2e-05,2.68532]
[1779931861850,45.41,74210.11,110.3,0.01878,2e-05,2.68583]
[1779931862862,45.41,74235.1,110.3,0.01921,2e-05,2.73971]
[1779931863507,45.41,74235.1,110.3,0.01921,2e-05,2.73971]
[1779931863573,45.41,74250.94,110.3,0.01949,2e-05,2.77423]
[1779931866119,45.41,74254.85,110.3,0.01956,2e-05,2.78267]
[1779931866511,45.41,74256.91,110.3,0.0196,2e-05,2.78689]
[1779931869639,45.41,74267.43,110.3,0.01978,2e-05,2.80975]
[1779931871508,45.41,74266.81,110.3,0.01977,2e-05,2.80797]
[1779931877396,45.41,74263.78,110.3,0.0197,2e-05,2.80002]
[1779931882436,45.4,74276.63,110.3,0.01993,2e-05,2.82758]
[1779931886675,45.4,74272.71,110.3,0.01985,2e-05,2.81818]
[1779931887488,45.4,74237.41,110.3,0.01922,2e-05,2.74034]
[1779931888466,45.4,74237.41,110.3,0.01922,2e-05,2.74034]
[1779931889015,45.4,74237.41,110.3,0.01922,2e-05,2.74034]
[1779931890491,45.4,74230.19,110.3,0.01909,2e-05,2.72455]
[1779931890826,45.4,74230.19,110.3,0.01909,2e-05,2.72455]
[1779931892489,45.4,74247.32,110.3,0.01938,2e-05,2.75944]
[1779931894722,45.4,74252.45,110.3,0.01947,2e-05,2.77041]
[1779931895522,45.4,74247.95,110.3,0.01938,2e-05,2.76044]
[1779931900582,45.39,74231.52,110.3,0.01909,2e-05,2.7243]
[1779931905617,45.39,74240.86,110.3,0.01925,2e-05,2.74428]
[1779931910655,45.39,74244.34,110.3,0.01931,2e-05,2.75143]
[1779931915010,45.39,74244.51,110.3,0.01931,2e-05,2.7515]
[1779931919288,45.39,74254.77,110.3,0.01949,2e-05,2.77351]
[1779931920739,45.39,74259.39,110.3,0.01957,2e-05,2.78338]
[1779931921391,45.39,74259.17,110.3,0.01957,2e-05,2.78274]
[1779931921735,45.39,74244.15,110.3,0.0193,2e-05,2.74973]
[1779931926770,45.38,74233.5,110.3,0.01911,2e-05,2.72621]
[1779931931805,45.38,74235.46,110.3,0.01914,2e-05,2.73018]
[1779931936843,45.38,74223.4,110.3,0.01893,2e-05,2.70388]
[1779931941881,45.38,74235.33,110.3,0.01913,2e-05,2.72956]
[1779931946916,45.38,74229.3,110.3,0.01903,2e-05,2.71627]
[1779931951951,45.38,74237.56,110.3,0.01915,2e-05,2.73175]
[1779931954972,45.38,74261.99,110.3,0.01959,2e-05,2.7849]
[1779931960013,45.38,74270.23,110.3,0.01973,2e-05,2.80227]
[1779931964369,45.38,74267.31,110.3,0.01967,2e-05,2.79534]
[1779931966303,45.37,74251.36,110.3,0.01938,2e-05,2.76004]
[1779931967135,45.37,74240.04,110.3,0.01918,2e-05,2.73531]
[1779931968068,45.37,74258.04,110.3,0.0195,2e-05,2.77448]
[1779931968497,45.37,74258.04,110.3,0.0195,2e-05,2.77448]
[1779931974112,45.37,74268.93,110.3,0.01969,2e-05,2.79754]
[1779931979147,45.37,74271.68,110.3,0.01973,2e-05,2.80283]
[1779931982901,45.37,74272.6,110.3,0.01974,2e-05,2.80439]
[1779931984101,45.36,74285.68,110.3,0.01998,2e-05,2.83327]
[1779931986866,45.36,74284.75,110.3,0.01996,2e-05,2.83054]
[1779931988115,45.36,74286.28,110.3,0.01998,2e-05,2.83374]
[1779931993257,45.36,74284.39,110.3,0.01994,2e-05,2.82827]
[1779931994676,45.36,74281.03,110.3,0.01988,2e-05,2.8206]
[1779931995271,45.36,74258.06,110.3,0.01946,2e-05,2.76973]
[1779931996445,45.36,74258.06,110.3,0.01946,2e-05,2.76973]
[1779932006349,45.35,74259.36,110.3,0.01948,2e-05,2.77164]
[1779932011384,45.35,74259.52,110.3,0.01946,2e-05,2.76917]
[1779932016433,45.35,74272.58,110.3,0.01969,2e-05,2.79726]
[1779932021468,45.34,74275.64,110.3,0.01974,2e-05,2.80322]
[1779932026503,45.34,74276.77,110.3,0.01975,2e-05,2.80491]
[1779932031550,45.34,74262.01,110.3,0.01948,2e-05,2.77164]
[1779932036585,45.34,74253.53,110.3,0.01933,2e-05,2.75264]
[1779932041623,45.34,74247.66,110.3,0.01922,2e-05,2.73959]
[1779932046658,45.34,74243.64,110.3,0.01915,2e-05,2.73068]
[1779932051709,45.33,74246.09,110.3,0.01919,2e-05,2.73586]
[1779932055735,45.33,74262.08,110.3,0.01947,2e-05,2.77049]
[1779932060769,45.33,74260.89,110.3,0.01944,2e-05,2.76735]
[1779932065805,45.33,74258.03,110.3,0.01939,2e-05,2.76067]
[1779932070840,45.33,74263.16,110.3,0.01948,2e-05,2.77143]
[1779932075874,45.33,74265.2,110.3,0.01949,2e-05,2.77316]
[1779932080910,45.32,74264.97,110.3,0.01949,2e-05,2.77215]
[1779932082821,45.32,74264.64,110.3,0.01948,2e-05,2.77133]
[1779932082929,45.32,74237.06,110.3,0.01899,2e-05,2.71122]
[1779932084760,45.32,74223.55,110.3,0.01876,2e-05,2.6821]
[1779932085554,45.32,74223.55,110.3,0.01876,2e-05,2.6821]
[1779932086744,45.32,74229.35,110.3,0.01886,2e-05,2.6946]
[1779932091990,45.32,74234.94,110.3,0.01896,2e-05,2.70682]
[1779932097025,45.32,74236.36,110.3,0.01898,2e-05,2.70994]
[1779932102063,45.32,74238.75,110.3,0.01902,2e-05,2.7151]
[1779932105084,45.33,74217.32,110.3,0.01865,2e-05,2.66917]
[1779932110122,45.33,74219.83,110.3,0.0187,2e-05,2.67491]
[1779932114150,45.33,74203.98,110.3,0.01843,2e-05,2.64151]
[1779932119185,45.33,74197.92,110.3,0.01833,2e-05,2.62931]
[1779932124220,45.33,74202.58,110.3,0.01842,2e-05,2.63978]
[1779932129255,45.33,74206.13,110.3,0.01848,2e-05,2.64783]
[1779932134290,45.34,74209.92,110.3,0.01853,2e-05,2.65421]
[1779932139325,45.34,74208.36,110.3,0.01851,2e-05,2.65142]
[1779932144367,45.34,74209.04,110.3,0.01853,2e-05,2.65337]
[1779932146379,45.34,74193.8,110.3,0.01827,2e-05,2.62142]
[1779932151415,45.34,74193.49,110.3,0.01827,2e-05,2.62162]
[1779932156449,45.35,74196.52,110.3,0.01833,2e-05,2.62878]
[1779932161484,45.35,74197.6,110.3,0.01835,2e-05,2.6318]
[1779932163546,45.35,74213.33,110.3,0.01863,2e-05,2.66539]
[1779932168581,45.35,74223.4,110.3,0.0188,2e-05,2.68729]
[1779932173619,45.35,74235.03,110.3,0.01901,2e-05,2.71248]
[1779932178654,45.35,74238.38,110.3,0.01906,2e-05,2.71971]
[1779932183691,45.35,74240.75,110.3,0.01911,2e-05,2.72481]
[1779932188726,45.35,74243.18,110.3,0.01915,2e-05,2.73]
[1779932193762,45.35,74244.46,110.3,0.01915,2e-05,2.7304]
[1779932198797,45.35,74233.91,110.3,0.01897,2e-05,2.70758]
[1779932200954,45.35,74234.85,110.3,0.01899,2e-05,2.70962]
[1779932202040,45.35,74234.85,110.3,0.01899,2e-05,2.70963]
[1779932207055,45.35,74235.18,110.3,0.01899,2e-05,2.71037]
[1779932211431,45.35,74236.84,110.3,0.01902,2e-05,2.71396]
[1779932216923,45.35,74236.23,110.3,0.01901,2e-05,2.7126]
[1779932221958,45.35,74226.06,110.3,0.01883,2e-05,2.69065]
[1779932225986,45.35,74210.03,110.3,0.01856,2e-05,2.65662]
[1779932228461,45.35,74210.53,110.3,0.01857,2e-05,2.65776]
[1779932234042,45.36,74215.36,110.3,0.01865,2e-05,2.6686]
[1779932239082,45.36,74217.95,110.3,0.0187,2e-05,2.67446]
[1779932244119,45.36,74232.57,110.3,0.01896,2e-05,2.70609]
[1779932249154,45.36,74217.06,110.3,0.01869,2e-05,2.67285]
[1779932254190,45.36,74219.95,110.3,0.01873,2e-05,2.67712]
[1779932259225,45.36,74223.76,110.3,0.01879,2e-05,2.68547]
[1779932264260,45.36,74226.82,110.3,0.01885,2e-05,2.69215]
[1779932269297,45.36,74234.25,110.3,0.01898,2e-05,2.7081]
[1779932274334,45.36,74237.8,110.3,0.01904,2e-05,2.71566]
[1779932279368,45.36,74246.85,110.3,0.0192,2e-05,2.73512]
[1779932284404,45.36,74269.2,110.3,0.01959,2e-05,2.7836]
[1779932289442,45.36,74274.78,110.3,0.01968,2e-05,2.79514]
[1779932294477,45.35,74264.3,110.3,0.01949,2e-05,2.77139]
[1779932299512,45.35,74252.98,110.3,0.01929,2e-05,2.74624]
[1779932304547,45.35,74246.47,110.3,0.01917,2e-05,2.73183]
[1779932309581,45.35,74257.38,110.3,0.01936,2e-05,2.75532]
[1779932314617,45.35,74256.85,110.3,0.01933,2e-05,2.75149]
[1779932319652,45.35,74245.31,110.3,0.01913,2e-05,2.72616]
[1779932324686,45.35,74237.68,110.3,0.01899,2e-05,2.70953]
[1779932329722,45.35,74234.63,110.3,0.01894,2e-05,2.70292]
[1779932334757,45.35,74240.98,110.3,0.01905,2e-05,2.71655]
[1779932339792,45.35,74241.27,110.3,0.01905,2e-05,2.71704]
[1779932344826,45.35,74238.33,110.3,0.019,2e-05,2.71058]
[1779932349863,45.35,74230.35,110.3,0.01886,2e-05,2.69339]
[1779932354898,45.35,74229.35,110.3,0.01884,2e-05,2.69132]
[1779932358926,45.35,74214.47,110.3,0.01859,2e-05,2.65963]
[1779932363961,45.35,74206.32,110.3,0.01845,2e-05,2.64281]
[1779932368996,45.35,74192.58,110.3,0.01822,2e-05,2.61442]
[1779932374033,45.35,74194.77,110.3,0.01825,2e-05,2.6176]
[1779932379067,45.36,74184.11,110.3,0.01808,2e-05,2.5961]
[1779932384101,45.36,74178.12,110.3,0.01799,2e-05,2.58458]
[1779932389136,45.36,74179.18,110.3,0.01801,2e-05,2.58781]
[1779932394171,45.37,74168.45,110.3,0.01784,2e-05,2.56658]
[1779932399206,45.37,74180.78,110.3,0.01806,2e-05,2.59338]
[1779932404241,45.38,74180.53,110.3,0.01806,2e-05,2.59384]
[1779932409277,45.38,74173.71,110.3,0.01796,2e-05,2.58067]
[1779932412298,45.38,74153.16,110.3,0.01762,2e-05,2.53891]
[1779932417333,45.39,74150.0,110.3,0.01758,2e-05,2.53386]
[1779932422368,45.39,74149.21,110.3,0.01758,2e-05,2.5337]
[1779932427426,45.4,74149.16,110.3,0.01759,2e-05,2.53532]
[1779932431477,45.4,74128.21,110.3,0.01725,2e-05,2.49139]
[1779932436513,45.41,74135.53,110.3,0.01738,2e-05,2.50816]
[1779932441548,45.42,74126.05,110.3,0.01724,2e-05,2.49061]
[1779932446583,45.43,74125.11,110.3,0.01724,2e-05,2.49044]
[1779932451618,45.43,74123.06,110.3,0.01722,2e-05,2.48801]
[1779932456654,45.44,74120.16,110.3,0.01719,2e-05,2.48385]
[1779932460682,45.44,74134.96,110.3,0.01744,2e-05,2.51511]
[1779932465717,45.45,74127.13,110.3,0.01732,2e-05,2.50071]
[1779932470752,45.46,74136.22,110.3,0.01748,2e-05,2.52074]
[1779932475787,45.46,74135.03,110.3,0.01747,2e-05,2.51975]
[1779932480837,45.47,74136.65,110.3,0.01751,2e-05,2.52445]
[1779932484859,45.47,74121.34,110.3,0.01727,2e-05,2.49462]
[1779932486873,45.48,74090.76,110.3,0.01679,2e-05,2.43412]
[1779932491908,45.48,74084.19,110.3,0.01669,2e-05,2.42121]
[1779932495958,45.49,74080.78,110.3,0.01665,2e-05,2.41594]
[1779932497371,45.49,74100.89,110.3,0.01698,2e-05,2.45671]
[1779932502986,45.5,74098.31,110.3,0.01696,2e-05,2.45398]
[1779932508021,45.51,74094.15,110.3,0.01691,2e-05,2.44779]
[1779932513057,45.52,74093.2,110.3,0.01691,2e-05,2.44802]
[1779932517086,45.53,74073.52,110.3,0.01661,2e-05,2.41084]
[1779932522122,45.54,74055.81,110.3,0.01636,2e-05,2.37859]
[1779932524138,45.54,74072.96,110.3,0.01663,2e-05,2.41317]
[1779932529174,45.55,74072.98,110.3,0.01665,2e-05,2.4156]
[1779932534212,45.62,74099.66,110.3,0.01721,2e-05,2.48572]
[1779932539253,45.63,74105.5,110.3,0.01732,2e-05,2.49911]
[1779932542274,45.63,74089.32,110.3,0.01707,2e-05,2.46763]
[1779932547309,45.64,74098.74,110.3,0.01723,2e-05,2.48834]
[1779932552346,45.65,74107.03,110.3,0.01737,2e-05,2.50454]
[1779932557381,45.65,74113.19,110.3,0.01748,2e-05,2.51861]
[1779932561409,45.66,74130.16,110.3,0.01776,2e-05,2.55441]
[1779932566444,45.66,74134.96,110.3,0.01785,2e-05,2.56545]
[1779932571479,45.67,74144.13,110.3,0.01801,2e-05,2.58543]
[1779932576514,45.67,74144.64,110.3,0.01803,2e-05,2.58755]
[1779932581549,45.67,74142.94,110.3,0.01801,2e-05,2.58494]
[1779932586584,45.68,74143.26,110.3,0.01802,2e-05,2.58655]
[1779932591619,45.68,74143.68,110.3,0.01804,2e-05,2.58832]
[1779932596706,45.68,74150.97,110.3,0.01816,2e-05,2.60415]
[1779932598279,45.69,74165.44,110.3,0.01841,2e-05,2.63467]
[1779932601156,45.69,74169.36,110.3,0.01848,2e-05,2.64319]
[1779932602294,45.69,74169.29,110.3,0.01848,2e-05,2.64313]
[1779932607736,45.69,74180.88,110.3,0.01868,2e-05,2.66802]
[1779932612771,45.69,74179.86,110.3,0.01865,2e-05,2.66392]
[1779932617806,45.69,74161.4,110.3,0.01834,2e-05,2.62532]
[1779932622842,45.69,74163.88,110.3,0.01839,2e-05,2.63136]
[1779932627877,45.7,74169.74,110.3,0.01849,2e-05,2.64419]
[1779932632912,45.7,74168.66,110.3,0.01848,2e-05,2.64239]
[1779932637947,45.7,74174.95,110.3,0.01859,2e-05,2.65612]
[1779932642982,45.7,74173.76,110.3,0.01857,2e-05,2.65401]
[1779932648018,45.7,74178.05,110.3,0.01865,2e-05,2.66349]
[1779932653053,45.7,74155.27,110.3,0.01826,2e-05,2.61603]
[1779932658088,45.71,74152.24,110.3,0.01822,2e-05,2.61044]
[1779932663122,45.71,74150.12,110.3,0.01819,2e-05,2.60684]
[1779932668162,45.71,74143.7,110.3,0.01809,2e-05,2.59438]
[1779932673197,45.72,74150.82,110.3,0.0182,2e-05,2.60788]
[1779932678232,45.72,74159.01,110.3,0.01835,2e-05,2.62566]
[1779932683267,45.72,74152.26,110.3,0.01824,2e-05,2.61225]
[1779932688302,45.73,74152.92,110.3,0.01825,2e-05,2.6144]
[1779932691323,45.73,74138.48,110.3,0.01802,2e-05,2.58492]
[1779932696358,45.73,74149.45,110.3,0.01821,2e-05,2.60864]
[1779932701397,45.73,74157.93,110.3,0.01836,2e-05,2.62704]
[1779932706433,45.74,74152.74,110.3,0.01828,2e-05,2.6169]
[1779932711470,45.74,74142.94,110.3,0.01812,2e-05,2.5973]
[1779932716505,45.74,74159.36,110.3,0.0184,2e-05,2.63237]
[1779932721540,45.75,74167.77,110.3,0.01855,2e-05,2.65057]
[1779932726574,45.75,74167.68,110.3,0.01855,2e-05,2.65082]
[1779932731611,45.75,74176.49,110.3,0.01869,2e-05,2.66759]
[1779932736646,45.75,74186.51,110.3,0.01886,2e-05,2.68915]
[1779932740674,45.75,74204.52,110.3,0.01918,2e-05,2.72775]
[1779932745708,45.75,74207.19,110.3,0.01922,2e-05,2.73319]
[1779932750746,45.75,74211.03,110.3,0.01929,2e-05,2.74117]
[1779932752760,45.75,74227.63,110.3,0.01958,2e-05,2.77703]
[1779932757795,45.74,74244.35,110.3,0.01987,2e-05,2.81288]
[1779932761822,45.74,74261.43,110.3,0.02017,2e-05,2.84976]
[1779932766858,45.74,74264.14,110.3,0.02021,2e-05,2.85439]
[1779932770890,45.73,74248.02,110.3,0.01991,2e-05,2.81755]
[1779932775925,45.73,74245.34,110.3,0.01985,2e-05,2.81055]
[1779932778946,45.72,74228.39,110.3,0.01954,2e-05,2.77281]
[1779932783982,45.72,74218.14,110.3,0.01936,2e-05,2.74988]
[1779932789018,45.72,74205.81,110.3,0.01914,2e-05,2.72284]
[1779932794053,45.72,74203.84,110.3,0.01908,2e-05,2.71612]
[1779932799088,45.72,74204.01,110.3,0.01908,2e-05,2.71625]
[1779932804128,45.72,74207.1,110.3,0.01914,2e-05,2.72264]
[1779932809164,45.72,74216.23,110.3,0.01929,2e-05,2.74195]
[1779932811955,45.72,74215.11,110.3,0.01927,2e-05,2.73936]
[1779932812589,45.72,74216.36,110.3,0.01929,2e-05,2.74198]
[1779932818229,45.71,74219.78,110.3,0.01935,2e-05,2.74883]
[1779932820153,45.71,74219.47,110.3,0.01934,2e-05,2.74806]
[1779932825278,45.71,74220.61,110.3,0.01936,2e-05,2.74994]
[1779932830320,45.71,74223.42,110.3,0.0194,2e-05,2.75545]
[1779932833790,45.71,74231.17,110.3,0.01954,2e-05,2.77192]
[1779932839383,45.7,74226.25,110.3,0.01944,2e-05,2.76038]
[1779932844418,45.7,74223.62,110.3,0.01939,2e-05,2.754]
[1779932849459,45.7,74213.84,110.3,0.01921,2e-05,2.7323]
[1779932854498,45.7,74214.5,110.3,0.01921,2e-05,2.73108]
[1779932859531,45.7,74202.51,110.3,0.019,2e-05,2.70505]
[1779932864566,45.7,74202.33,110.3,0.01899,2e-05,2.7045]
[1779932869601,45.7,74206.71,110.3,0.01907,2e-05,2.71372]
[1779932874636,45.69,74209.35,110.3,0.01911,2e-05,2.71913]
[1779932879671,45.69,74213.0,110.3,0.01917,2e-05,2.7267]
[1779932884706,45.69,74220.25,110.3,0.0193,2e-05,2.742]
[1779932889741,45.69,74212.49,110.3,0.01916,2e-05,2.72474]
[1779932894776,45.69,74214.32,110.3,0.01918,2e-05,2.72831]
[1779932899815,45.69,74211.74,110.3,0.01914,2e-05,2.72237]
[1779932904850,45.69,74212.28,110.3,0.01914,2e-05,2.72317]
[1779932909885,45.68,74225.33,110.3,0.01937,2e-05,2.75088]
[1779932914920,45.68,74241.72,110.3,0.01964,2e-05,2.78365]
[1779932917940,45.68,74227.39,110.3,0.01938,2e-05,2.75194]
[1779932922976,45.68,74229.9,110.3,0.01942,2e-05,2.75675]
[1779932928011,45.67,74228.13,110.3,0.01938,2e-05,2.75224]
[1779932933046,45.67,74228.17,110.3,0.01938,2e-05,2.75168]
[1779932938081,45.67,74217.37,110.3,0.01918,2e-05,2.72775]
[1779932943115,45.67,74215.39,110.3,0.01914,2e-05,2.72304]
[1779932948155,45.67,74218.43,110.3,0.01919,2e-05,2.72909]
[1779932953187,45.66,74211.12,110.3,0.01906,2e-05,2.7129]
[1779932958222,45.66,74222.45,110.3,0.01926,2e-05,2.73693]
[1779932963257,45.66,74214.21,110.3,0.01911,2e-05,2.71866]
[1779932968292,45.66,74215.82,110.3,0.01913,2e-05,2.7217]
[1779932971313,45.66,74234.01,110.3,0.01944,2e-05,2.75849]
[1779932976348,45.65,74240.3,110.3,0.01954,2e-05,2.77133]
[1779932981383,45.65,74235.84,110.3,0.01945,2e-05,2.76076]
[1779932986418,45.65,74237.81,110.3,0.01948,2e-05,2.76425]
[1779932991453,45.65,74243.36,110.3,0.01957,2e-05,2.77547]
[1779932996488,45.64,74246.27,110.3,0.01962,2e-05,2.7809]
[1779933001523,45.64,74252.06,110.3,0.01971,2e-05,2.79256]
[1779933006558,45.63,74245.71,110.3,0.01959,2e-05,2.7777]
[1779933011592,45.63,74243.24,110.3,0.01954,2e-05,2.77144]
[1779933016627,45.63,74245.54,110.3,0.01957,2e-05,2.77567]
[1779933021663,45.62,74246.69,110.3,0.01959,2e-05,2.77735]
[1779933026698,45.62,74242.72,110.3,0.01951,2e-05,2.76788]
[1779933031734,45.62,74243.1,110.3,0.0195,2e-05,2.76572]
[1779933036769,45.62,74231.89,110.3,0.01929,2e-05,2.74069]
[1779933041804,45.61,74233.01,110.3,0.01931,2e-05,2.74262]
[1779933049860,45.61,74242.74,110.3,0.01947,2e-05,2.76268]
[1779933054896,45.61,74242.75,110.3,0.01947,2e-05,2.76198]
[1779933059932,45.6,74242.4,110.3,0.01945,2e-05,2.7605]
[1779933064968,45.6,74235.81,110.3,0.01933,2e-05,2.74552]
[1779933071011,45.6,74236.3,110.3,0.01933,2e-05,2.74587]
[1779933076047,45.6,74239.27,110.3,0.01938,2e-05,2.75172]
[1779933081081,45.59,74230.94,110.3,0.01923,2e-05,2.733]
[1779933086117,45.59,74223.85,110.3,0.0191,2e-05,2.71716]
[1779933091152,45.59,74228.34,110.3,0.01916,2e-05,2.7242]
[1779933096189,45.59,74226.2,110.3,0.01912,2e-05,2.71917]
[1779933101228,45.59,74232.04,110.3,0.01922,2e-05,2.73132]
[1779933106259,45.59,74243.51,110.3,0.01942,2e-05,2.75559]
[1779933111298,45.58,74244.17,110.3,0.01942,2e-05,2.75631]
[1779933116337,45.58,74244.95,110.3,0.01943,2e-05,2.75728]
[1779933119356,45.58,74228.46,110.3,0.01914,2e-05,2.72115]
[1779933124391,45.58,74210.45,110.3,0.01882,2e-05,2.68222]
[1779933129426,45.58,74213.24,110.3,0.01887,2e-05,2.68812]
[1779933135468,45.58,74213.33,110.3,0.01887,2e-05,2.68821]
[1779933140503,45.58,74213.43,110.3,0.01887,2e-05,2.68836]
[1779933145538,45.58,74220.88,110.3,0.019,2e-05,2.70425]
[1779933150573,45.58,74231.14,110.3,0.01917,2e-05,2.72599]
[1779933151641,45.58,74231.14,110.3,0.01917,2e-05,2.72599]
[1779933151655,45.57,74213.26,110.3,0.01885,2e-05,2.68527]
[1779933152587,45.57,74186.62,110.3,0.01839,2e-05,2.62882]
[1779933153762,45.57,74181.41,110.3,0.0183,2e-05,2.61798]
[1779933159012,45.58,74182.36,110.3,0.01832,2e-05,2.62047]
[1779933164671,45.58,74183.14,110.3,0.01834,2e-05,2.62271]
[1779933169706,45.58,74189.57,110.3,0.01845,2e-05,2.63672]
[1779933174741,45.58,74203.7,110.3,0.0187,2e-05,2.667]
[1779933179777,45.58,74212.42,110.3,0.01885,2e-05,2.68567]
[1779933182805,45.58,74228.9,110.3,0.01914,2e-05,2.72103]
[1779933187839,45.58,74241.83,110.3,0.01936,2e-05,2.74866]
[1779933192874,45.58,74233.02,110.3,0.0192,2e-05,2.72909]
[1779933197908,45.58,74220.31,110.3,0.01898,2e-05,2.70139]
[1779933204958,45.58,74213.55,110.3,0.01886,2e-05,2.68685]
[1779933209994,45.58,74221.15,110.3,0.01899,2e-05,2.70302]
[1779933215029,45.58,74222.57,110.3,0.019,2e-05,2.70366]
[1779933220064,45.58,74217.59,110.3,0.01891,2e-05,2.69279]
[1779933225099,45.58,74213.74,110.3,0.01884,2e-05,2.68445]
[1779933230134,45.58,74213.69,110.3,0.01884,2e-05,2.6843]
[1779933235169,45.58,74216.01,110.3,0.01888,2e-05,2.68921]
[1779933240204,45.58,74216.47,110.3,0.01889,2e-05,2.69013]
[1779933245239,45.58,74208.71,110.3,0.01875,2e-05,2.67358]
[1779933250275,45.58,74208.98,110.3,0.01876,2e-05,2.6742]
[1779933255309,45.58,74209.15,110.3,0.01876,2e-05,2.6746]
[1779933260344,45.58,74212.21,110.3,0.01882,2e-05,2.68113]
[1779933266386,45.58,74212.2,110.3,0.01882,2e-05,2.68109]
[1779933271421,45.58,74212.09,110.3,0.0188,2e-05,2.67862]
[1779933276455,45.58,74210.12,110.3,0.01877,2e-05,2.67443]
[1779933281161,45.58,74202.96,110.3,0.01864,2e-05,2.65924]
[1779933282452,45.58,74193.8,110.3,0.01849,2e-05,2.6399]
[1779933287534,45.58,74186.08,110.3,0.01836,2e-05,2.62422]
[1779933292569,45.58,74188.55,110.3,0.0184,2e-05,2.62989]
[1779933297604,45.58,74191.0,110.3,0.01845,2e-05,2.63549]
[1779933302639,45.58,74181.79,110.3,0.0183,2e-05,2.6166]
[1779933306667,45.59,74165.27,110.3,0.01802,2e-05,2.58274]
[1779933311702,45.59,74152.97,110.3,0.01783,2e-05,2.55828]
[1779933315730,45.59,74167.99,110.3,0.01808,2e-05,2.59009]
[1779933320765,45.6,74175.48,110.3,0.01822,2e-05,2.60635]
[1779933325800,45.6,74177.94,110.3,0.01826,2e-05,2.61214]
[1779933330838,45.6,74185.77,110.3,0.0184,2e-05,2.62912]
[1779933335872,45.6,74174.45,110.3,0.0182,2e-05,2.60369]
[1779933340911,45.6,74173.18,110.3,0.01818,2e-05,2.60175]
[1779933345946,45.61,74172.48,110.3,0.01818,2e-05,2.60098]
[1779933350982,45.61,74172.44,110.3,0.01818,2e-05,2.6016]
[1779933356017,45.61,74173.53,110.3,0.0182,2e-05,2.60457]
[1779933361054,45.62,74181.56,110.3,0.01834,2e-05,2.62194]
[1779933363069,45.62,74202.17,110.3,0.0187,2e-05,2.66558]
[1779933368104,45.62,74207.9,110.3,0.0188,2e-05,2.67781]
[1779933373152,45.62,74207.16,110.3,0.01878,2e-05,2.67627]
[1779933378187,45.62,74207.91,110.3,0.0188,2e-05,2.6779]
[1779933383223,45.62,74216.6,110.3,0.01895,2e-05,2.69645]
[1779933388262,45.62,74206.65,110.3,0.01878,2e-05,2.67514]
[1779933393297,45.62,74203.34,110.3,0.0187,2e-05,2.66593]
[1779933398332,45.62,74205.86,110.3,0.01875,2e-05,2.67137]
[1779933403367,45.62,74205.9,110.3,0.01875,2e-05,2.67154]
[1779933408404,45.62,74211.3,110.3,0.01884,2e-05,2.6831]
[1779933413438,45.62,74224.23,110.3,0.01907,2e-05,2.71061]
[1779933418474,45.62,74224.36,110.3,0.01907,2e-05,2.71062]
[1779933422960,45.61,74224.51,110.3,0.01907,2e-05,2.71079]
[1779933423114,45.61,74224.23,110.3,0.01906,2e-05,2.71013]
[1779933428224,45.61,74233.65,110.3,0.01923,2e-05,2.73013]
[1779933428233,45.61,74233.65,110.3,0.01923,2e-05,2.73013]
[1779933433580,45.61,74240.2,110.3,0.01934,2e-05,2.74375]
[1779933438615,45.61,74241.05,110.3,0.01935,2e-05,2.745]
[1779933440095,45.61,74241.32,110.3,0.01935,2e-05,2.74547]
[1779933445663,45.61,74242.32,110.3,0.01936,2e-05,2.74687]
[1779933450700,45.6,74242.13,110.3,0.01935,2e-05,2.74581]
[1779933455735,45.6,74242.16,110.3,0.01933,2e-05,2.74298]
[1779933460770,45.6,74242.56,110.3,0.01933,2e-05,2.74322]
[1779933465805,45.6,74233.8,110.3,0.01917,2e-05,2.72365]
[1779933470842,45.59,74231.82,110.3,0.01914,2e-05,2.71894]
[1779933475878,45.59,74232.03,110.3,0.01914,2e-05,2.71896]
[1779933480913,45.59,74232.02,110.3,0.01913,2e-05,2.7185]
[1779933485959,45.59,74224.33,110.3,0.019,2e-05,2.70161]
[1779933490994,45.59,74217.56,110.3,0.01888,2e-05,2.68691]
[1779933496029,45.59,74216.39,110.3,0.01885,2e-05,2.68431]
[1779933501064,45.59,74211.52,110.3,0.01877,2e-05,2.67394]
[1779933506099,45.59,74213.47,110.3,0.0188,2e-05,2.67814]
[1779933511139,45.59,74223.17,110.3,0.01896,2e-05,2.69661]
[1779933516174,45.59,74224.15,110.3,0.01897,2e-05,2.6986]
[1779933521210,45.59,74225.67,110.3,0.019,2e-05,2.70173]
[1779933526245,45.59,74228.15,110.3,0.01904,2e-05,2.70688]
[1779933532021,45.59,74229.1,110.3,0.01906,2e-05,2.70881]
[1779933537327,45.58,74224.86,110.3,0.01898,2e-05,2.6993]
[1779933542362,45.58,74227.61,110.3,0.01903,2e-05,2.70503]
[1779933547398,45.58,74232.08,110.3,0.0191,2e-05,2.71441]
[1779933552433,45.58,74236.05,110.3,0.01917,2e-05,2.72262]
[1779933557481,45.58,74225.97,110.3,0.01899,2e-05,2.70059]
[1779933562516,45.58,74227.12,110.3,0.01901,2e-05,2.70288]
[1779933567551,45.58,74227.44,110.3,0.01901,2e-05,2.70339]
[1779933572586,45.58,74224.22,110.3,0.01894,2e-05,2.69404]
[1779933577621,45.58,74218.65,110.3,0.01884,2e-05,2.6821]
[1779933582656,45.58,74216.72,110.3,0.01881,2e-05,2.678]
[1779933587973,45.58,74219.38,110.3,0.01886,2e-05,2.68369]
[1779933593733,45.58,74223.75,110.3,0.01893,2e-05,2.69303]
[1779933598770,45.58,74226.49,110.3,0.01898,2e-05,2.69884]
[1779933601793,45.58,74247.07,110.3,0.01934,2e-05,2.74315]
[1779933606334,45.58,74254.22,110.3,0.01946,2e-05,2.75819]
[1779933607481,45.58,74254.49,110.3,0.01947,2e-05,2.75865]
[1779933612872,45.57,74265.05,110.3,0.01965,2e-05,2.78088]
[1779933613758,45.57,74265.05,110.3,0.01965,2e-05,2.78088]
[1779933618915,45.57,74260.53,110.3,0.01956,2e-05,2.77006]
[1779933623950,45.57,74262.12,110.3,0.01958,2e-05,2.77281]
[1779933628985,45.56,74260.24,110.3,0.01954,2e-05,2.768]
[1779933630790,45.56,74260.35,110.3,0.01954,2e-05,2.7681]
[1779933636037,45.56,74259.82,110.3,0.01951,2e-05,2.76387]
[1779933637312,45.56,74271.66,110.3,0.01972,2e-05,2.78971]
[1779933637974,45.56,74271.66,110.3,0.01972,2e-05,2.78971]
[1779933640895,45.56,74274.83,110.3,0.01977,2e-05,2.7961]
[1779933646107,45.55,74260.33,110.3,0.01951,2e-05,2.7633]
[1779933651141,45.55,74258.25,110.3,0.01946,2e-05,2.75816]
[1779933656177,45.55,74258.45,110.3,0.01946,2e-05,2.75801]
[1779933656322,45.55,74258.45,110.3,0.01946,2e-05,2.75801]
[1779933662219,45.55,74254.97,110.3,0.0194,2e-05,2.74977]
[1779933667254,45.54,74258.14,110.3,0.01945,2e-05,2.75615]
[1779933672289,45.54,74257.82,110.3,0.01944,2e-05,2.7549]
[1779933673353,45.54,74257.82,110.3,0.01944,2e-05,2.7549]
[1779933675489,45.54,74239.61,118.3,0.01911,2e-05,2.71523]
[1779933675491,45.54,74239.61,118.3,0.01911,2e-05,2.71523]
[1779933682359,45.54,74232.61,118.3,0.01899,2e-05,2.69997]
[1779933687394,45.54,74228.83,118.3,0.01892,2e-05,2.69175]
[1779933689616,45.54,74228.77,118.3,0.01892,2e-05,2.6916]
[1779933695450,45.54,74224.76,118.3,0.01884,2e-05,2.68083]
[1779933700486,45.54,74226.55,118.3,0.01887,2e-05,2.68464]
[1779933705522,45.54,74221.77,118.3,0.01879,2e-05,2.67446]
[1779933706650,45.54,74221.77,118.3,0.01879,2e-05,2.67446]
[1779933711565,45.54,74202.01,118.3,0.01845,2e-05,2.63284]
[1779933716599,45.54,74199.34,118.3,0.01841,2e-05,2.62767]
[1779933721635,45.55,74196.95,118.3,0.01837,2e-05,2.62316]
[1779933726670,45.55,74196.31,118.3,0.01836,2e-05,2.62238]
[1779933729691,45.55,74212.88,118.3,0.01865,2e-05,2.65771]
[1779933734726,45.55,74206.12,118.3,0.01854,2e-05,2.64376]
[1779933737747,45.55,74190.53,118.3,0.01827,2e-05,2.61122]
[1779933742782,45.55,74188.6,118.3,0.01825,2e-05,2.60803]
[1779933747817,45.56,74181.62,118.3,0.01814,2e-05,2.59427]
[1779933753859,45.56,74180.71,118.3,0.01812,2e-05,2.59122]
[1779933758894,45.57,74181.03,118.3,0.01813,2e-05,2.59276]
[1779933763929,45.57,74187.58,118.3,0.01825,2e-05,2.60727]
[1779933768964,45.57,74199.09,118.3,0.01845,2e-05,2.63201]
[1779933773999,45.57,74204.22,118.3,0.01854,2e-05,2.64335]
[1779933779035,45.57,74204.56,118.3,0.01855,2e-05,2.64451]
[1779933784075,45.58,74206.68,118.3,0.01859,2e-05,2.64944]
[1779933788496,45.58,74201.76,118.3,0.01851,2e-05,2.63939]
[1779933789118,45.58,74184.76,118.3,0.01822,2e-05,2.60382]
[1779933790055,45.58,74184.76,118.3,0.01822,2e-05,2.60382]
[1779933795161,45.58,74165.22,118.3,0.0179,2e-05,2.56432]
[1779933798182,45.59,74146.66,118.3,0.0176,2e-05,2.52697]
[1779933803217,45.59,74147.02,118.3,0.01762,2e-05,2.5291]
[1779933808252,45.6,74147.85,118.3,0.01764,2e-05,2.53214]
[1779933813287,45.6,74139.95,118.3,0.01751,2e-05,2.51526]
[1779933818322,45.61,74147.1,118.3,0.01764,2e-05,2.53123]
[1779933823357,45.61,74149.11,118.3,0.01768,2e-05,2.53662]
[1779933827385,45.62,74132.52,118.3,0.01742,2e-05,2.50385]
[1779933832424,45.62,74145.65,118.3,0.01764,2e-05,2.53203]
[1779933837459,45.63,74149.63,118.3,0.01772,2e-05,2.54141]
[1779933843255,45.63,74149.31,118.3,0.01772,2e-05,2.54171]
[1779933847535,45.64,74166.97,118.3,0.01803,2e-05,2.57945]
[1779933852570,45.64,74180.2,118.3,0.01825,2e-05,2.60767]
[1779933857605,45.64,74192.97,118.3,0.01847,2e-05,2.63492]
[1779933862640,45.64,74189.02,118.3,0.01841,2e-05,2.62708]
[1779933866306,45.64,74183.85,118.3,0.01833,2e-05,2.61642]
[1779933869689,45.65,74162.04,118.3,0.01796,2e-05,2.57171]
[1779933873047,45.65,74159.64,118.3,0.01791,2e-05,2.56496]
[1779933878755,45.65,74156.17,118.3,0.01787,2e-05,2.55918]
[1779933881443,45.65,74152.14,118.3,0.0178,2e-05,2.55109]
[1779933886811,45.66,74149.02,118.3,0.01776,2e-05,2.54624]
[1779933891846,45.66,74148.28,118.3,0.01776,2e-05,2.54583]
[1779933896881,45.67,74148.39,118.3,0.01777,2e-05,2.54716]
[1779933898461,45.67,74148.39,118.3,0.01777,2e-05,2.54716]
[1779933906951,45.68,74148.99,118.3,0.0178,2e-05,2.55077]
[1779933911986,45.68,74158.73,118.3,0.01797,2e-05,2.57172]
[1779933917021,45.69,74153.82,118.3,0.01789,2e-05,2.5625]
[1779933918473,45.69,74153.82,118.4,0.01789,2e-05,2.5625]
[1779933924070,45.69,74148.99,118.4,0.01783,2e-05,2.55398]
[1779933929105,45.69,74156.44,118.4,0.01796,2e-05,2.57022]
[1779933934154,45.7,74164.82,118.4,0.01809,2e-05,2.58621]
[1779933939189,45.7,74162.77,118.4,0.01806,2e-05,2.58274]
[1779933944224,45.7,74163.05,118.4,0.01807,2e-05,2.58408]
[1779933949260,45.71,74151.84,118.4,0.01789,2e-05,2.56176]
[1779933954295,45.71,74151.73,118.4,0.0179,2e-05,2.56247]
[1779933959330,45.71,74149.18,118.4,0.01786,2e-05,2.55815]
[1779933964365,45.72,74149.18,118.4,0.01787,2e-05,2.55911]
[1779933969400,45.72,74145.36,118.4,0.01782,2e-05,2.55221]
[1779933974435,45.73,74129.81,118.4,0.01757,2e-05,2.52151]
[1779933979470,45.73,74128.96,118.4,0.01757,2e-05,2.52108]
[1779933984506,45.74,74139.06,118.4,0.01774,2e-05,2.54292]
[1779933989541,45.74,74153.2,118.4,0.01798,2e-05,2.57296]
[1779933993571,45.74,74168.77,118.4,0.01823,2e-05,2.60369]
[1779933998617,45.75,74175.82,118.4,0.01836,2e-05,2.6189]
[1779934002645,45.75,74190.39,118.4,0.01861,2e-05,2.64979]
[1779934007680,45.75,74192.26,118.4,0.01864,2e-05,2.65393]
[1779934012715,45.75,74192.72,118.4,0.01865,2e-05,2.65509]
[1779934017763,45.75,74199.61,118.4,0.01877,2e-05,2.66983]
[1779934022853,45.75,74201.95,118.4,0.01881,2e-05,2.67489]
[1779934024827,45.75,74217.02,118.4,0.01907,2e-05,2.70704]
[1779934029862,45.75,74222.08,118.4,0.01916,2e-05,2.71758]
[1779934033967,45.75,74223.7,118.4,0.01919,2e-05,2.72084]
[1779934034001,45.75,74223.7,118.4,0.01919,2e-05,2.72084]
[1779934034617,45.75,74223.7,118.4,0.01919,2e-05,2.72084]
[1779934036911,45.75,74202.74,118.4,0.01882,2e-05,2.6757]
[1779934041946,45.75,74184.22,118.4,0.0185,2e-05,2.63653]
[1779934044902,45.75,74186.04,118.4,0.01853,2e-05,2.64045]
[1779934050007,45.75,74187.29,118.4,0.01856,2e-05,2.64344]
[1779934056044,45.75,74200.65,118.4,0.01877,2e-05,2.66965]
[1779934061081,45.75,74198.03,118.4,0.01873,2e-05,2.66419]
[1779934066117,45.75,74197.11,118.4,0.01871,2e-05,2.66239]
[1779934071152,45.75,74188.09,118.4,0.01856,2e-05,2.64351]
[1779934074172,45.75,74173.73,118.4,0.01832,2e-05,2.61363]
[1779934079208,45.75,74179.37,118.4,0.01842,2e-05,2.62594]
[1779934084248,45.75,74179.41,118.4,0.01842,2e-05,2.62647]
[1779934085255,45.75,74194.35,118.4,0.01868,2e-05,2.65792]
[1779934090290,45.76,74200.98,118.4,0.01879,2e-05,2.67215]
[1779934094318,45.75,74217.86,118.4,0.01909,2e-05,2.70815]
[1779934099353,45.75,74227.12,118.4,0.01925,2e-05,2.72776]
[1779934104388,45.75,74221.54,118.4,0.01914,2e-05,2.71532]
[1779934109424,45.75,74210.29,118.4,0.01895,2e-05,2.69101]
[1779934114459,45.75,74197.69,118.4,0.01871,2e-05,2.66197]
[1779934119494,45.75,74196.99,118.4,0.0187,2e-05,2.6606]
[1779934124531,45.75,74197.96,118.4,0.01872,2e-05,2.66281]
[1779934129567,45.75,74198.24,118.4,0.01873,2e-05,2.66352]
[1779934134602,45.75,74202.8,118.4,0.01881,2e-05,2.67327]
[1779934139636,45.75,74207.45,118.4,0.01889,2e-05,2.68315]
[1779934144670,45.75,74205.14,118.4,0.01885,2e-05,2.6782]
[1779934149706,45.75,74206.22,118.4,0.01886,2e-05,2.68048]
[1779934154740,45.75,74207.74,118.4,0.01889,2e-05,2.68367]
[1779934159775,45.75,74198.92,118.4,0.01874,2e-05,2.66492]
[1779934164811,45.75,74204.21,118.4,0.01883,2e-05,2.67619]
[1779934169849,45.75,74214.2,118.4,0.019,2e-05,2.6974]
[1779934174884,45.75,74212.54,118.4,0.01896,2e-05,2.69149]
[1779934179919,45.75,74210.78,118.4,0.01893,2e-05,2.68765]
[1779934185966,45.75,74219.8,118.4,0.01908,2e-05,2.70686]
[1779934191000,45.75,74220.39,118.4,0.01909,2e-05,2.70783]
[1779934196035,45.75,74215.51,118.4,0.019,2e-05,2.69725]
[1779934201071,45.75,74221.02,118.4,0.0191,2e-05,2.70893]
[1779934206105,45.75,74222.64,118.4,0.01912,2e-05,2.71216]
[1779934211140,45.75,74214.22,118.4,0.01898,2e-05,2.69396]
[1779934216175,45.75,74215.41,118.4,0.019,2e-05,2.69639]
[1779934221210,45.75,74215.07,118.4,0.01899,2e-05,2.69552]
[1779934222855,45.75,74215.21,118.4,0.01899,2e-05,2.69579]
[1779934228314,45.75,74225.16,118.4,0.01916,2e-05,2.71696]
[1779934234304,45.74,74227.59,118.4,0.01919,2e-05,2.71945]
[1779934239339,45.74,74212.32,118.4,0.01892,2e-05,2.68634]
[1779934245382,45.74,74210.2,118.4,0.01888,2e-05,2.68179]
[1779934250417,45.74,74214.46,118.4,0.01895,2e-05,2.69081]
[1779934255452,45.74,74219.05,118.4,0.01903,2e-05,2.70049]
[1779934260314,45.74,74212.65,118.4,0.01892,2e-05,2.68669]
[1779934265523,45.74,74214.93,118.4,0.01896,2e-05,2.69147]
[1779934270558,45.74,74214.82,118.4,0.01896,2e-05,2.69112]
[1779934275594,45.74,74216.42,118.4,0.01898,2e-05,2.69444]
[1779934280629,45.74,74216.23,118.4,0.01898,2e-05,2.69391]
[1779934285663,45.74,74217.53,118.4,0.019,2e-05,2.69655]
[1779934290702,45.74,74219.98,118.4,0.01904,2e-05,2.70156]
[1779934295737,45.74,74219.9,118.4,0.01902,2e-05,2.69898]
[1779934300772,45.74,74218.0,118.4,0.01899,2e-05,2.69478]
[1779934305807,45.74,74228.24,118.4,0.01917,2e-05,2.71655]
[1779934310842,45.73,74227.41,118.4,0.01915,2e-05,2.71445]
[1779934315877,45.73,74226.33,118.4,0.01913,2e-05,2.7118]
[1779934320912,45.73,74220.1,118.4,0.01902,2e-05,2.69813]
[1779934325947,45.73,74219.02,118.4,0.019,2e-05,2.69566]
[1779934330984,45.73,74231.5,118.4,0.01921,2e-05,2.72217]
[1779934336019,45.73,74232.89,118.4,0.01923,2e-05,2.72471]
[1779934341764,45.73,74233.94,118.4,0.01925,2e-05,2.72659]
[1779934348104,45.72,74232.24,118.4,0.01921,2e-05,2.72221]
[1779934353138,45.72,74238.97,118.4,0.01931,2e-05,2.73399]
[1779934358175,45.72,74243.92,118.4,0.01939,2e-05,2.74415]
[1779934363210,45.72,74252.62,118.4,0.01954,2e-05,2.76228]
[1779934368246,45.71,74252.66,118.4,0.01954,2e-05,2.76156]
[1779934373281,45.71,74249.66,118.4,0.01948,2e-05,2.75428]
[1779934375296,45.71,74233.7,118.4,0.01919,2e-05,2.71948]
[1779934380332,45.71,74232.62,118.4,0.01917,2e-05,2.71671]
[1779934385366,45.71,74229.72,118.4,0.01912,2e-05,2.7101]
[1779934390401,45.71,74228.55,118.4,0.01909,2e-05,2.7072]
[1779934395437,45.7,74228.97,118.4,0.0191,2e-05,2.70775]
[1779934400471,45.7,74234.33,118.4,0.01919,2e-05,2.71887]
[1779934405507,45.7,74234.67,118.4,0.01919,2e-05,2.71904]
[1779934410542,45.7,74238.44,118.4,0.01925,2e-05,2.72668]
[1779934415577,45.7,74249.76,118.4,0.01943,2e-05,2.74834]
[1779934420614,45.69,74235.8,118.4,0.01918,2e-05,2.71752]
[1779934425647,45.69,74235.19,118.4,0.01917,2e-05,2.71582]
[1779934430682,45.69,74236.17,118.4,0.01918,2e-05,2.71753]
[1779934435717,45.69,74243.42,118.4,0.0193,2e-05,2.73272]
[1779934440752,45.69,74245.21,118.4,0.01933,2e-05,2.73601]
[1779934445787,45.69,74244.04,118.4,0.0193,2e-05,2.73292]
[1779934450822,45.68,74245.25,118.4,0.01932,2e-05,2.73499]
[1779934455859,45.68,74235.67,118.4,0.01915,2e-05,2.71383]
[1779934460894,45.68,74239.43,118.4,0.01921,2e-05,2.72155]
[1779934466267,45.68,74239.39,118.4,0.01921,2e-05,2.72121]
[1779934471972,45.68,74239.55,118.4,0.01919,2e-05,2.71863]
[1779934477007,45.67,74243.73,118.4,0.01926,2e-05,2.72726]
[1779934482042,45.67,74244.23,118.4,0.01927,2e-05,2.72788]
[1779934487079,45.67,74244.62,118.4,0.01927,2e-05,2.72828]
[1779934492114,45.67,74259.39,118.4,0.01953,2e-05,2.75991]
[1779934497149,45.67,74265.2,118.4,0.01963,2e-05,2.77184]
[1779934501184,45.66,74250.04,118.4,0.01935,2e-05,2.73834]
[1779934506217,45.66,74259.91,118.4,0.01952,2e-05,2.75912]
[1779934507394,45.66,74259.91,118.4,0.01952,2e-05,2.75912]
[1779934507401,45.66,74259.91,118.4,0.01952,2e-05,2.75912]
[1779934513266,45.66,74263.85,118.4,0.01958,2e-05,2.76673]
[1779934518827,45.66,74264.46,118.4,0.01959,2e-05,2.76747]
[1779934519947,45.66,74264.45,118.4,0.01959,2e-05,2.7673]
[1779934525350,45.65,74268.78,118.4,0.01966,2e-05,2.77572]
[1779934530385,45.65,74269.0,118.4,0.01965,2e-05,2.77539]
[1779934534413,45.65,74255.74,118.4,0.0194,2e-05,2.74365]
[1779934535855,45.65,74255.74,118.4,0.0194,2e-05,2.74365]
[1779934541465,45.64,74269.02,118.4,0.01963,2e-05,2.77161]
[1779934546500,45.64,74270.28,118.4,0.01964,2e-05,2.77357]
[1779934551535,45.64,74263.36,118.4,0.01951,2e-05,2.75767]
[1779934552886,45.64,74263.36,118.4,0.01951,2e-05,2.75767]
[1779934558584,45.63,74241.5,118.4,0.01912,2e-05,2.70951]
[1779934563619,45.63,74236.39,118.4,0.01903,2e-05,2.69832]
[1779934568654,45.63,74241.09,118.4,0.01911,2e-05,2.70821]
[1779934573689,45.63,74248.72,118.4,0.01924,2e-05,2.72431]
[1779934577738,45.63,74263.63,118.4,0.0195,2e-05,2.75621]
[1779934582773,45.63,74253.74,118.4,0.01932,2e-05,2.73404]
[1779934587808,45.62,74257.19,118.4,0.01937,2e-05,2.74099]
[1779934592843,45.62,74256.38,118.4,0.01934,2e-05,2.7364]
[1779934596271,45.62,74256.08,118.4,0.01933,2e-05,2.73543]
[1779934601907,45.62,74257.26,118.4,0.01935,2e-05,2.73736]
[1779934603281,45.62,74257.99,118.4,0.01936,2e-05,2.73884]
[1779934603286,45.62,74257.99,118.4,0.01936,2e-05,2.73884]
[1779934608956,45.62,74245.39,118.4,0.01913,2e-05,2.71104]
[1779934613991,45.61,74245.58,118.4,0.01913,2e-05,2.71115]
[1779934619026,45.61,74248.79,118.4,0.01919,2e-05,2.71777]
[1779934621059,45.61,74248.9,118.4,0.01919,2e-05,2.71793]
[1779934624061,45.61,74231.64,118.4,0.01888,2e-05,2.68053]
[1779934629096,45.61,74233.53,118.4,0.01892,2e-05,2.68449]
[1779934634150,45.61,74238.43,118.4,0.019,2e-05,2.69482]
[1779934639176,45.61,74229.21,118.4,0.01884,2e-05,2.67498]
[1779934644211,45.61,74220.67,118.4,0.01869,2e-05,2.65684]
[1779934644960,45.61,74220.67,118.4,0.01869,2e-05,2.65684]
[1779934645190,45.61,74220.67,118.4,0.01869,2e-05,2.65684]
[1779934654282,45.61,74222.61,118.4,0.01871,2e-05,2.65893]
[1779934655117,45.61,74222.61,118.4,0.01871,2e-05,2.65893]
[1779934660324,45.61,74229.73,118.4,0.01883,2e-05,2.67398]
[1779934665359,45.61,74230.57,118.4,0.01885,2e-05,2.67559]
[1779934670394,45.61,74232.26,118.4,0.01887,2e-05,2.67899]
[1779934672147,45.61,74232.26,118.4,0.01887,2e-05,2.67899]
[1779934677442,45.61,74219.87,118.4,0.01866,2e-05,2.65248]
[1779934681472,45.61,74203.92,118.4,0.01839,2e-05,2.61896]
[1779934686517,45.61,74201.55,118.4,0.01835,2e-05,2.61433]
[1779934691552,45.61,74201.17,118.4,0.01835,2e-05,2.6139]
[1779934696595,45.61,74201.37,118.4,0.01835,2e-05,2.6147]
[1779934701629,45.62,74204.54,118.4,0.01841,2e-05,2.62171]
[1779934706665,45.62,74208.32,118.4,0.01848,2e-05,2.63001]
[1779934711700,45.62,74212.45,118.4,0.01853,2e-05,2.63669]
[1779934715318,45.62,74198.39,118.4,0.0183,2e-05,2.60743]
[1779934720763,45.62,74193.62,118.4,0.01822,2e-05,2.59801]
[1779934725798,45.62,74195.21,118.4,0.01825,2e-05,2.60189]
[1779934730833,45.62,74195.27,118.4,0.01826,2e-05,2.60256]
[1779934735868,45.63,74207.79,118.4,0.01847,2e-05,2.62927]
[1779934740903,45.63,74201.85,118.4,0.01838,2e-05,2.6171]
[1779934741910,45.63,74186.25,118.4,0.01811,2e-05,2.58462]
[1779934746945,45.63,74191.19,118.4,0.0182,2e-05,2.59559]
[1779934751980,45.63,74204.5,118.4,0.01843,2e-05,2.624]
[1779934757019,45.63,74195.12,118.4,0.01828,2e-05,2.60471]
[1779934762053,45.64,74178.83,118.4,0.01801,2e-05,2.57141]
[1779934767089,45.64,74178.37,118.4,0.01801,2e-05,2.57124]
[1779934772132,45.64,74164.08,118.4,0.01776,2e-05,2.54045]
[1779934777167,45.65,74162.69,118.4,0.01775,2e-05,2.53865]
[1779934782203,45.65,74164.34,118.4,0.01778,2e-05,2.54314]
[1779934787238,45.66,74162.17,118.4,0.01775,2e-05,2.53973]
[1779934792273,45.66,74161.95,118.4,0.01776,2e-05,2.54058]
[1779934797308,45.67,74162.42,118.4,0.01778,2e-05,2.54263]
[1779934802347,45.67,74165.88,118.4,0.01784,2e-05,2.5508]
[1779934803295,45.67,74165.88,118.4,0.01784,2e-05,2.5508]
[1779934805917,45.67,74158.89,118.4,0.01773,2e-05,2.53707]
[1779934806504,45.67,74156.7,118.4,0.0177,2e-05,2.53281]
[1779934812412,45.68,74157.53,118.4,0.01772,2e-05,2.53586]
[1779934817448,45.68,74159.3,118.4,0.01776,2e-05,2.54063]
[1779934818936,45.68,74160.77,118.4,0.01779,2e-05,2.54385]
[1779934824500,45.69,74153.13,118.4,0.01767,2e-05,2.52942]
[1779934829535,45.69,74152.43,118.4,0.01767,2e-05,2.5291]
[1779934834570,45.7,74154.91,118.4,0.01771,2e-05,2.53308]
[1779934839604,45.7,74153.48,118.4,0.01769,2e-05,2.53119]
[1779934844640,45.71,74150.36,118.4,0.01765,2e-05,2.5259]
[1779934849675,45.71,74138.23,118.4,0.01746,2e-05,2.50236]
[1779934851085,45.71,74138.23,118.4,0.01746,2e-05,2.50236]
[1779934852694,45.71,74118.9,118.4,0.01715,2e-05,2.46399]
[1779934857809,45.72,74103.46,118.4,0.01692,2e-05,2.43501]
[1779934863777,45.73,74099.24,118.4,0.01688,2e-05,2.42943]
[1779934867805,45.74,74113.36,118.4,0.01711,2e-05,2.45892]
[1779934872840,45.74,74124.84,118.4,0.01731,2e-05,2.48356]
[1779934877876,45.75,74123.24,118.4,0.0173,2e-05,2.48182]
[1779934882911,45.76,74124.01,118.4,0.01732,2e-05,2.48492]
[1779934887946,45.76,74119.89,118.4,0.01727,2e-05,2.4782]
[1779934892981,45.77,74118.64,118.4,0.01725,2e-05,2.47516]
[1779934898017,45.78,74119.28,118.4,0.01727,2e-05,2.47806]
[1779934901039,45.78,74101.42,118.4,0.01699,2e-05,2.44341]
[1779934906074,45.79,74094.22,118.4,0.01689,2e-05,2.43104]
[1779934911109,45.8,74086.04,118.4,0.01678,2e-05,2.41697]
[1779934916144,45.8,74085.96,118.4,0.0168,2e-05,2.41886]
[1779934921179,45.81,74082.27,118.4,0.01675,2e-05,2.41362]
[1779934926214,45.82,74078.87,118.4,0.01672,2e-05,2.40905]
[1779934929235,45.83,74095.12,118.4,0.01698,2e-05,2.4423]
[1779934934270,45.83,74097.05,118.4,0.01703,2e-05,2.44792]
[1779934939307,45.84,74090.32,118.4,0.01694,2e-05,2.4364]
[1779934944342,45.85,74093.66,118.4,0.017,2e-05,2.44485]
[1779934949376,45.86,74087.95,118.4,0.01693,2e-05,2.43541]
[1779934954416,45.86,74075.21,118.4,0.01673,2e-05,2.41013]
[1779934959451,45.87,74072.9,118.4,0.01671,2e-05,2.40772]
[1779934964486,45.88,74071.75,118.4,0.01671,2e-05,2.408]
[1779934969521,45.89,74071.83,118.4,0.01673,2e-05,2.41021]
[1779934974556,45.9,74073.03,118.4,0.01677,2e-05,2.41457]
[1779934979591,45.91,74079.67,118.4,0.01689,2e-05,2.42954]
[1779934984626,45.92,74071.46,118.4,0.01677,2e-05,2.41529]
[1779934989664,45.92,74074.92,118.4,0.01684,2e-05,2.42401]
[1779934994698,45.93,74076.24,118.4,0.01688,2e-05,2.42848]
[1779934999734,45.94,74078.9,118.4,0.01694,2e-05,2.43553]
[1779935004769,45.95,74078.85,118.4,0.01695,2e-05,2.43721]
[1779935009804,45.95,74078.87,118.4,0.01696,2e-05,2.43901]
[1779935015466,45.96,74083.36,118.4,0.01703,2e-05,2.44718]
[1779935020881,45.97,74081.35,118.4,0.01702,2e-05,2.44552]
[1779935025916,45.98,74082.39,118.4,0.01705,2e-05,2.44933]
[1779935027930,45.98,74106.03,118.4,0.01743,2e-05,2.49712]
[1779935032965,45.98,74119.89,118.4,0.01767,2e-05,2.52629]
[1779935038000,45.99,74121.63,118.4,0.01771,2e-05,2.5308]
[1779935043036,45.99,74123.05,118.4,0.01774,2e-05,2.53462]
[1779935048072,46.0,74121.01,118.4,0.01771,2e-05,2.53151]
[1779935053107,46.0,74123.47,118.4,0.01776,2e-05,2.53752]
[1779935058142,46.0,74121.9,118.4,0.01774,2e-05,2.53536]
[1779935063178,46.01,74119.52,118.4,0.01771,2e-05,2.53157]
[1779935068213,46.01,74109.8,118.4,0.01756,2e-05,2.51298]
[1779935073311,46.02,74104.59,118.4,0.01747,2e-05,2.50111]
[1779935079290,46.02,74105.13,118.4,0.0175,2e-05,2.50432]
[1779935084325,46.03,74104.91,118.4,0.0175,2e-05,2.50517]
[1779935089360,46.03,74107.95,118.4,0.01756,2e-05,2.51259]
[1779935094395,46.04,74108.96,118.4,0.01759,2e-05,2.51583]
[1779935099431,46.04,74109.83,118.4,0.01761,2e-05,2.51876]
[1779935104469,46.05,74123.15,118.4,0.01784,2e-05,2.54691]
[1779935107489,46.05,74138.72,118.4,0.0181,2e-05,2.57936]
[1779935112525,46.05,74138.26,118.4,0.0181,2e-05,2.57908]
[1779935117560,46.06,74139.28,118.4,0.01812,2e-05,2.58186]
[1779935122595,46.06,74143.72,118.4,0.0182,2e-05,2.59169]
[1779935127632,46.06,74150.99,118.4,0.01833,2e-05,2.60734]
[1779935132667,46.06,74152.07,118.4,0.01834,2e-05,2.60778]
[1779935137702,46.06,74147.77,118.4,0.01827,2e-05,2.59924]
[1779935142737,46.07,74147.99,118.4,0.01828,2e-05,2.60017]
[1779935147772,46.07,74141.41,118.4,0.01817,2e-05,2.58708]
[1779935152807,46.07,74137.77,118.4,0.01811,2e-05,2.58017]
[1779935156532,46.07,74145.75,118.4,0.01825,2e-05,2.59701]
[1779935161870,46.07,74140.39,118.4,0.01817,2e-05,2.58656]
[1779935166905,46.08,74125.11,118.4,0.01792,2e-05,2.55583]
[1779935168490,46.08,74125.11,118.4,0.01792,2e-05,2.55583]
[1779935173954,46.08,74111.94,118.4,0.01771,2e-05,2.5304]
[1779935178989,46.09,74113.98,118.4,0.01775,2e-05,2.53557]
[1779935184024,46.09,74114.65,118.4,0.01777,2e-05,2.53793]
[1779935189059,46.09,74114.85,118.4,0.01778,2e-05,2.5393]
[1779935194095,46.1,74117.24,118.4,0.01782,2e-05,2.54295]
[1779935199130,46.1,74124.75,118.4,0.01795,2e-05,2.55916]
[1779935203166,46.11,74102.94,118.4,0.0176,2e-05,2.51559]
[1779935208201,46.11,74101.57,118.4,0.01758,2e-05,2.51405]
[1779935213236,46.12,74101.07,118.4,0.01759,2e-05,2.51426]
[1779935218271,46.12,74099.03,118.4,0.01756,2e-05,2.5114]
[1779935223306,46.13,74099.33,118.4,0.01758,2e-05,2.51322]
[1779935228341,46.13,74114.74,118.4,0.01784,2e-05,2.5456]
[1779935233376,46.13,74105.24,118.4,0.01769,2e-05,2.52731]
[1779935238410,46.14,74099.21,118.4,0.0176,2e-05,2.51623]
[1779935243446,46.14,74097.85,118.4,0.01759,2e-05,2.51463]
[1779935249487,46.15,74096.35,118.4,0.01758,2e-05,2.513]
[1779935254523,46.15,74096.38,118.4,0.01757,2e-05,2.51206]
[1779935255985,46.15,74096.35,118.4,0.01757,2e-05,2.51223]
[1779935257007,46.16,74092.78,118.4,0.01752,2e-05,2.50528]
[1779935262579,46.16,74087.63,118.4,0.01745,2e-05,2.49649]
[1779935267615,46.17,74079.59,118.4,0.01733,2e-05,2.4817]
[1779935272650,46.17,74077.19,118.4,0.0173,2e-05,2.47832]
[1779935277685,46.18,74077.57,118.4,0.01732,2e-05,2.48049]
[1779935282721,46.18,74076.55,118.4,0.01731,2e-05,2.47984]
[1779935287755,46.19,74076.51,118.4,0.01732,2e-05,2.48112]
[1779935292790,46.2,74081.46,118.4,0.01741,2e-05,2.49234]
[1779935297828,46.2,74083.24,118.4,0.01745,2e-05,2.49714]
[1779935302862,46.21,74091.22,118.4,0.01759,2e-05,2.5145]
[1779935307896,46.21,74092.35,118.4,0.01762,2e-05,2.51782]
[1779935312932,46.21,74090.39,118.4,0.01758,2e-05,2.51278]
[1779935317967,46.22,74093.26,118.4,0.01764,2e-05,2.51962]
[1779935323002,46.22,74093.86,118.4,0.01766,2e-05,2.52184]
[1779935328037,46.23,74096.42,118.4,0.01771,2e-05,2.52798]
[1779935333073,46.23,74095.7,118.4,0.0177,2e-05,2.52748]
[1779935338108,46.23,74088.87,118.4,0.0176,2e-05,2.51468]
[1779935343143,46.24,74085.9,118.4,0.01756,2e-05,2.50981]
[1779935348178,46.24,74093.99,118.4,0.0177,2e-05,2.52716]
[1779935353213,46.25,74098.09,118.4,0.01777,2e-05,2.53634]
[1779935358248,46.25,74100.02,118.4,0.01781,2e-05,2.54112]
[1779935363282,46.25,74101.67,118.4,0.01785,2e-05,2.54529]
[1779935368319,46.26,74102.26,118.4,0.01786,2e-05,2.54728]
[1779935373353,46.26,74104.0,118.4,0.01788,2e-05,2.54942]
[1779935378389,46.26,74101.54,118.4,0.01785,2e-05,2.54522]
[1779935382530,46.27,74102.57,118.4,0.01787,2e-05,2.54779]
[1779935388458,46.27,74101.73,118.4,0.01787,2e-05,2.54718]
[1779935393494,46.27,74101.02,118.4,0.01786,2e-05,2.54651]
[1779935399561,46.28,74100.97,118.4,0.01786,2e-05,2.54704]
[1779935401853,46.28,74101.42,118.4,0.01788,2e-05,2.54841]
[1779935402559,46.28,74121.87,118.4,0.01822,2e-05,2.59051]
[1779935403575,46.28,74121.87,118.4,0.01822,2e-05,2.59051]
[1779935405054,46.28,74132.82,118.4,0.0184,2e-05,2.61319]
[1779935406072,46.28,74134.42,118.4,0.01843,2e-05,2.61658]
[1779935406340,46.28,74130.59,118.4,0.01836,2e-05,2.60865]
[1779935406587,46.28,74106.98,118.4,0.01797,2e-05,2.56023]
[1779935407609,46.28,74106.98,118.4,0.01797,2e-05,2.56023]
[1779935413637,46.28,74107.84,118.4,0.01799,2e-05,2.56302]
[1779935418671,46.29,74107.81,118.4,0.018,2e-05,2.56361]
[1779935420332,46.29,74107.74,118.4,0.018,2e-05,2.5636]
[1779935421702,46.29,74108.12,118.4,0.01801,2e-05,2.5645]
[1779935421710,46.29,74108.12,118.4,0.01801,2e-05,2.5645]
[1779935424715,46.29,74129.02,118.4,0.01836,2e-05,2.60785]
[1779935429750,46.29,74131.05,118.4,0.01839,2e-05,2.61227]
[1779935435792,46.29,74131.29,118.4,0.01839,2e-05,2.61087]
[1779935436509,46.29,74131.29,118.4,0.01839,2e-05,2.61087]
[1779935442121,46.29,74126.28,118.4,0.0183,2e-05,2.60081]
[1779935443850,46.29,74100.26,118.4,0.01787,2e-05,2.5478]
[1779935448886,46.3,74101.04,118.4,0.01789,2e-05,2.55019]
[1779935453533,46.3,74100.81,118.4,0.0179,2e-05,2.55038]
[1779935458956,46.3,74100.24,118.4,0.01789,2e-05,2.5502]
[1779935463991,46.31,74099.51,118.4,0.01789,2e-05,2.54966]
[1779935465339,46.31,74099.34,118.4,0.01789,2e-05,2.54932]
[1779935465344,46.31,74099.34,118.4,0.01789,2e-05,2.54932]
[1779935471040,46.31,74086.26,118.4,0.01768,2e-05,2.52409]
[1779935476077,46.32,74078.72,118.4,0.01757,2e-05,2.50996]
[1779935481112,46.32,74077.52,118.4,0.01756,2e-05,2.50865]
[1779935484135,46.32,74059.04,118.4,0.01727,2e-05,2.47248]
[1779935489171,46.33,74064.31,118.4,0.01736,2e-05,2.48433]
[1779935494206,46.33,74081.87,118.4,0.01764,2e-05,2.51857]
[1779935499241,46.34,74082.58,118.4,0.01766,2e-05,2.521]
[1779935504276,46.34,74083.19,118.4,0.01768,2e-05,2.5232]
[1779935509311,46.35,74082.64,118.4,0.01768,2e-05,2.52307]
[1779935514346,46.35,74087.33,118.4,0.01776,2e-05,2.53345]
[1779935519381,46.35,74096.66,118.4,0.01792,2e-05,2.55317]
[1779935524417,46.36,74088.24,118.4,0.01779,2e-05,2.5369]
[1779935529453,46.36,74086.52,118.4,0.01777,2e-05,2.53429]
[1779935535495,46.36,74082.04,118.4,0.01771,2e-05,2.52639]
[1779935540532,46.37,74073.31,118.4,0.01757,2e-05,2.50988]
[1779935545567,46.37,74084.04,118.4,0.01776,2e-05,2.53245]
[1779935547183,46.37,74084.04,118.4,0.01776,2e-05,2.53245]
[1779935549371,46.37,74098.9,118.4,0.018,2e-05,2.56305]
[1779935556647,46.38,74094.91,118.4,0.01793,2e-05,2.55379]
[1779935561682,46.38,74094.87,118.4,0.01794,2e-05,2.55443]
[1779935564211,46.38,74095.06,118.4,0.01794,2e-05,2.55497]
[1779935573766,46.39,74093.26,118.4,0.01792,2e-05,2.55288]
[1779935576788,46.39,74078.89,118.4,0.01769,2e-05,2.52433]
[1779935581823,46.4,74075.57,118.4,0.01765,2e-05,2.51868]
[1779935586858,46.4,74071.79,118.4,0.0176,2e-05,2.51213]
[1779935591893,46.4,74067.06,118.4,0.01753,2e-05,2.50381]
[1779935597174,46.41,74068.9,118.4,0.01757,2e-05,2.50837]
[1779935599949,46.41,74093.57,118.4,0.01797,2e-05,2.55891]
[1779935604984,46.41,74095.58,118.4,0.01801,2e-05,2.5636]
[1779935610019,46.42,74097.62,118.4,0.01805,2e-05,2.56834]
[1779935615514,46.42,74098.02,118.4,0.01805,2e-05,2.56742]
[1779935620920,46.42,74097.88,118.4,0.01805,2e-05,2.56782]
[1779935626133,46.42,74095.16,118.4,0.01801,2e-05,2.56295]
[1779935631180,46.43,74094.55,118.4,0.01801,2e-05,2.56233]
[1779935636238,46.43,74100.31,118.4,0.01811,2e-05,2.57483]
[1779935641274,46.43,74107.33,118.4,0.01823,2e-05,2.5897]
[1779935644296,46.43,74121.64,118.4,0.01847,2e-05,2.61938]
[1779935646069,46.43,74120.75,126.4,0.01845,2e-05,2.61757]
[1779935651346,46.43,74130.15,126.4,0.01861,2e-05,2.63722]
[1779935656380,46.43,74133.5,126.4,0.01867,2e-05,2.64417]
[1779935657986,46.43,74133.5,126.4,0.01867,2e-05,2.64417]
[1779935663430,46.43,74137.54,126.4,0.01874,2e-05,2.65264]
[1779935668465,46.43,74140.2,126.4,0.01878,2e-05,2.6581]
[1779935672493,46.43,74127.05,126.4,0.01855,2e-05,2.62846]
[1779935678535,46.43,74119.15,126.4,0.01841,2e-05,2.61235]
[1779935683570,46.43,74105.22,126.4,0.01819,2e-05,2.58411]
[1779935688605,46.44,74105.37,126.4,0.01819,2e-05,2.58492]
[1779935693640,46.44,74106.1,126.4,0.01821,2e-05,2.58689]
[1779935698675,46.44,74110.58,126.4,0.01829,2e-05,2.59651]
[1779935703709,46.44,74109.03,126.4,0.01826,2e-05,2.59368]
[1779935708746,46.44,74103.63,126.4,0.01818,2e-05,2.583]
[1779935711683,46.44,74101.2,126.4,0.01814,2e-05,2.57821]
[1779935712778,46.44,74082.47,126.4,0.01783,2e-05,2.54034]
[1779935713789,46.44,74082.47,126.4,0.01783,2e-05,2.54034]
[1779935716838,46.45,74080.21,126.4,0.0178,2e-05,2.53626]
[1779935718716,46.45,74072.78,126.4,0.01768,2e-05,2.52163]
[1779935719816,46.45,74069.03,126.4,0.01762,2e-05,2.51429]
[1779935722824,46.45,74064.04,126.4,0.01754,2e-05,2.5049]
[1779935727883,46.46,74067.71,126.4,0.01761,2e-05,2.51347]
[1779935732918,46.46,74065.61,126.4,0.01757,2e-05,2.50808]
[1779935734811,46.46,74064.33,126.4,0.01755,2e-05,2.50571]
[1779935737317,46.46,74060.57,126.4,0.0175,2e-05,2.49861]
[1779935739340,46.46,74057.25,126.4,0.01745,2e-05,2.49242]
[1779935745010,46.47,74058.18,126.4,0.01747,2e-05,2.49581]
[1779935750045,46.48,74056.77,126.4,0.01746,2e-05,2.49412]
[1779935755081,46.48,74056.46,126.4,0.01747,2e-05,2.49462]
[1779935755511,46.48,74056.46,126.4,0.01747,2e-05,2.49462]
[1779935756115,46.48,74040.5,126.4,0.01721,2e-05,2.46321]
[1779935756542,46.48,74040.5,126.4,0.01721,2e-05,2.46321]
[1779935757776,46.48,74045.12,126.4,0.01729,2e-05,2.47258]
[1779935759724,46.48,74044.69,126.4,0.01729,2e-05,2.47225]
[1779935760899,46.48,74046.29,126.4,0.01731,2e-05,2.47567]
[1779935762740,46.49,74037.16,126.4,0.01717,2e-05,2.45819]
[1779935764765,46.49,74037.3,126.4,0.01718,2e-05,2.45903]
[1779935766687,46.49,74036.72,126.4,0.01717,2e-05,2.45845]
[1779935767966,46.49,74044.47,126.4,0.0173,2e-05,2.47403]
[1779935768584,46.49,74047.63,126.4,0.01735,2e-05,2.48058]
[1779935769968,46.5,74056.86,126.4,0.0175,2e-05,2.49918]
[1779935770740,46.5,74063.44,126.4,0.01761,2e-05,2.51257]
[1779935771997,46.5,74071.56,126.4,0.01774,2e-05,2.52908]
[1779935772225,46.5,74085.6,126.4,0.01798,2e-05,2.55764]
[1779935774627,46.5,74088.09,126.4,0.01802,2e-05,2.56298]
[1779935775989,46.5,74094.92,126.4,0.01813,2e-05,2.57699]
[1779935778018,46.5,74099.33,126.4,0.01821,2e-05,2.58618]
[1779935778741,46.5,74099.78,126.4,0.01822,2e-05,2.58717]
[1779935780011,46.5,74100.3,126.4,0.01822,2e-05,2.58829]
[1779935781741,46.5,74103.64,126.4,0.01828,2e-05,2.59526]
[1779935783023,46.5,74112.05,126.4,0.01842,2e-05,2.61261]
[1779935783971,46.5,74112.61,126.4,0.01843,2e-05,2.61382]
[1779935785078,46.5,74109.39,126.4,0.01838,2e-05,2.6072]
[1779935786580,46.5,74104.71,126.4,0.0183,2e-05,2.59763]
[1779935788091,46.5,74105.09,126.4,0.01831,2e-05,2.59845]
[1779935790125,46.5,74112.89,126.4,0.01844,2e-05,2.61459]
[1779935795386,46.5,74110.88,126.4,0.01839,2e-05,2.60839]
[1779935800422,46.5,74104.27,126.4,0.01828,2e-05,2.59505]
[1779935805457,46.51,74102.52,126.4,0.01826,2e-05,2.59171]
[1779935810492,46.51,74100.78,126.4,0.01823,2e-05,2.58845]
[1779935815537,46.51,74103.71,126.4,0.01828,2e-05,2.59471]
[1779935820570,46.51,74096.76,126.4,0.01817,2e-05,2.5808]
[1779935825608,46.51,74095.2,126.4,0.01814,2e-05,2.57799]
[1779935830643,46.51,74099.8,126.4,0.01822,2e-05,2.58772]
[1779935835678,46.51,74109.46,126.4,0.01839,2e-05,2.60772]
[1779935840712,46.51,74111.97,126.4,0.01843,2e-05,2.613]
[1779935845750,46.51,74105.2,126.4,0.01832,2e-05,2.59919]
[1779935850786,46.51,74110.21,126.4,0.0184,2e-05,2.60971]
[1779935856346,46.51,74097.81,126.4,0.01818,2e-05,2.58224]
[1779935861864,46.52,74090.59,126.4,0.01807,2e-05,2.56818]
[1779935866961,46.52,74093.15,126.4,0.01811,2e-05,2.57376]
[1779935867458,46.52,74093.15,126.4,0.01811,2e-05,2.57376]
[1779935872940,46.52,74097.61,126.4,0.01819,2e-05,2.58341]
[1779935877975,46.52,74094.12,126.4,0.01814,2e-05,2.57657]
[1779935883010,46.52,74083.63,126.4,0.01797,2e-05,2.55568]
[1779935888046,46.53,74086.15,126.4,0.01801,2e-05,2.56131]
[1779935893080,46.53,74086.26,126.4,0.01802,2e-05,2.56202]
[1779935898115,46.53,74084.79,126.4,0.018,2e-05,2.55944]
[1779935903150,46.53,74085.12,126.4,0.01801,2e-05,2.56057]
[1779935908185,46.53,74077.71,126.4,0.01789,2e-05,2.54604]
[1779935913220,46.54,74061.3,126.4,0.01761,2e-05,2.5115]
[1779935919263,46.54,74071.96,126.4,0.01779,2e-05,2.53386]
[1779935924297,46.54,74072.19,126.4,0.0178,2e-05,2.53497]
[1779935929333,46.55,74074.64,126.4,0.01785,2e-05,2.54057]
[1779935934368,46.55,74074.23,126.4,0.01785,2e-05,2.54036]
[1779935939403,46.55,74075.88,126.4,0.01788,2e-05,2.54433]
[1779935944438,46.55,74078.01,126.4,0.01792,2e-05,2.54923]
[1779935949473,46.56,74092.27,126.4,0.01816,2e-05,2.57878]
[1779935954508,46.56,74094.98,126.4,0.01821,2e-05,2.58466]
[1779935959542,46.56,74100.39,126.4,0.0183,2e-05,2.596]
[1779935964578,46.56,74110.96,126.4,0.01848,2e-05,2.61794]
[1779935969613,46.56,74128.38,126.4,0.01877,2e-05,2.65407]
[1779935974650,46.56,74137.97,126.4,0.01892,2e-05,2.6715]
[1779935979685,46.56,74140.87,126.4,0.01896,2e-05,2.67722]
[1779935984720,46.55,74139.23,126.4,0.01893,2e-05,2.67337]
[1779935989755,46.55,74140.33,126.4,0.01895,2e-05,2.67532]
[1779935994790,46.55,74149.04,126.4,0.01909,2e-05,2.69322]
[1779935999825,46.55,74153.38,126.4,0.01916,2e-05,2.7018]
[1779936001839,46.55,74169.81,126.4,0.01945,2e-05,2.73642]
[1779936006874,46.54,74171.95,126.4,0.01948,2e-05,2.74004]
[1779936010837,46.54,74162.32,126.4,0.01931,2e-05,2.71895]
[1779936010974,46.54,74162.32,126.4,0.01931,2e-05,2.71895]
[1779936011456,46.54,74162.32,126.4,0.01931,2e-05,2.71895]
[1779936011602,46.54,74139.75,126.4,0.01891,2e-05,2.67131]
[1779936012524,46.54,74139.75,126.4,0.01891,2e-05,2.67131]
[1779936014529,46.54,74144.21,126.4,0.01899,2e-05,2.68045]
[1779936019991,46.54,74146.45,126.4,0.01902,2e-05,2.68444]
[1779936025026,46.54,74153.41,126.4,0.01914,2e-05,2.69856]
[1779936030061,46.53,74159.11,126.4,0.01923,2e-05,2.70991]
[1779936035098,46.53,74175.65,126.4,0.0195,2e-05,2.74203]
[1779936040133,46.52,74162.45,126.4,0.01926,2e-05,2.71277]
[1779936045168,46.52,74164.5,126.4,0.01929,2e-05,2.7163]
[1779936050208,46.52,74161.01,126.4,0.01922,2e-05,2.70812]
[1779936055242,46.52,74157.8,126.4,0.01916,2e-05,2.70057]
[1779936059270,46.51,74173.6,126.4,0.01943,2e-05,2.7335]
[1779936062488,46.51,74174.31,126.4,0.01944,2e-05,2.73461]
[1779936062498,46.51,74174.31,126.4,0.01944,2e-05,2.73461]
[1779936068335,46.51,74178.83,126.4,0.0195,2e-05,2.74277]
[1779936073370,46.5,74180.45,126.4,0.01952,2e-05,2.74514]
[1779936078405,46.5,74160.65,126.4,0.01917,2e-05,2.70202]
[1779936083440,46.5,74147.34,126.4,0.01893,2e-05,2.67339]
[1779936088476,46.49,74148.08,126.4,0.01894,2e-05,2.6745]
[1779936093510,46.49,74155.07,126.4,0.01904,2e-05,2.68641]
[1779936098544,46.49,74149.76,126.4,0.01895,2e-05,2.67469]
[1779936103668,46.49,74145.38,126.4,0.01887,2e-05,2.6651]
[1779936109622,46.49,74140.23,126.4,0.01878,2e-05,2.65374]
[1779936114657,46.48,74149.23,126.4,0.01893,2e-05,2.67213]
[1779936119692,46.48,74141.39,126.4,0.01879,2e-05,2.65526]
[1779936124729,46.48,74130.04,126.4,0.01859,2e-05,2.63128]
[1779936129764,46.48,74132.16,126.4,0.01863,2e-05,2.63551]
[1779936135806,46.48,74131.98,126.4,0.01862,2e-05,2.6349]
[1779936140841,46.48,74136.9,126.4,0.0187,2e-05,2.64491]
[1779936145876,46.48,74146.98,126.4,0.01887,2e-05,2.66566]
[1779936150911,46.47,74147.34,126.4,0.01888,2e-05,2.66597]
[1779936155945,46.47,74145.73,126.4,0.01883,2e-05,2.65991]
[1779936160981,46.47,74145.6,126.4,0.01882,2e-05,2.65925]
[1779936166016,46.47,74146.08,126.4,0.01883,2e-05,2.65989]
[1779936171051,46.47,74145.63,126.4,0.01882,2e-05,2.6586]
[1779936176087,46.47,74146.47,126.4,0.01883,2e-05,2.66002]
[1779936181137,46.47,74134.67,126.4,0.01863,2e-05,2.63506]
[1779936186172,46.47,74141.19,126.4,0.01873,2e-05,2.6484]
[1779936191216,46.46,74133.78,126.4,0.01861,2e-05,2.63274]
[1779936196251,46.46,74142.25,126.4,0.01875,2e-05,2.6502]
[1779936201286,46.46,74145.74,126.4,0.01881,2e-05,2.65716]
[1779936206321,46.46,74154.58,126.4,0.01895,2e-05,2.67523]
[1779936211356,46.46,74150.42,126.4,0.01886,2e-05,2.66373]
[1779936216391,46.46,74146.3,126.4,0.01879,2e-05,2.65475]
[1779936221427,46.46,74144.15,126.4,0.01875,2e-05,2.64992]
[1779936226463,46.45,74128.81,126.4,0.01849,2e-05,2.61784]
[1779936231846,46.45,74124.39,126.4,0.01841,2e-05,2.60873]
[1779936237540,46.45,74132.4,126.4,0.01855,2e-05,2.62532]
[1779936242575,46.45,74130.62,126.4,0.01852,2e-05,2.62164]
[1779936246602,46.45,74147.61,126.4,0.01881,2e-05,2.65701]
[1779936251638,46.45,74143.68,126.4,0.01874,2e-05,2.64856]
[1779936256673,46.45,74154.46,126.4,0.01892,2e-05,2.67088]
[1779936261708,46.45,74155.88,126.4,0.01894,2e-05,2.67347]
[1779936266743,46.45,74157.5,126.4,0.01897,2e-05,2.6764]
[1779936271777,46.45,74158.52,126.4,0.01896,2e-05,2.6758]
[1779936276819,46.45,74148.78,126.4,0.01879,2e-05,2.65496]
[1779936281854,46.44,74148.87,126.4,0.01879,2e-05,2.65482]
[1779936286889,46.44,74148.64,126.4,0.01879,2e-05,2.654]
[1779936291924,46.44,74149.2,126.4,0.01879,2e-05,2.65481]
[1779936296959,46.44,74148.76,126.4,0.01878,2e-05,2.65353]
[1779936301994,46.44,74149.46,126.4,0.01879,2e-05,2.65462]
[1779936305021,46.44,74132.6,126.4,0.0185,2e-05,2.6193]
[1779936310055,46.44,74130.75,126.4,0.01847,2e-05,2.61544]
[1779936315090,46.44,74125.96,126.4,0.01839,2e-05,2.60559]
[1779936320125,46.44,74124.57,126.4,0.01837,2e-05,2.60285]
[1779936325160,46.44,74123.7,126.4,0.01835,2e-05,2.60122]
[1779936330195,46.44,74122.97,126.4,0.01834,2e-05,2.59994]
[1779936335234,46.44,74120.61,126.4,0.01829,2e-05,2.59311]
[1779936341276,46.44,74123.78,126.4,0.01835,2e-05,2.59991]
[1779936346311,46.44,74142.43,126.4,0.01866,2e-05,2.63864]
[1779936351351,46.44,74129.4,126.4,0.01844,2e-05,2.61147]
[1779936357096,46.44,74141.7,126.4,0.01865,2e-05,2.637]
[1779936363445,46.44,74153.38,126.4,0.01885,2e-05,2.66113]
[1779936368480,46.44,74157.91,126.4,0.01892,2e-05,2.67021]
[1779936373515,46.44,74160.5,126.4,0.01896,2e-05,2.67518]
[1779936378550,46.44,74170.35,126.4,0.01913,2e-05,2.69539]
[1779936383585,46.43,74154.57,126.4,0.01885,2e-05,2.66161]
[1779936388624,46.43,74156.53,126.4,0.01888,2e-05,2.66535]
[1779936393659,46.43,74160.02,126.4,0.01892,2e-05,2.67002]
[1779936398694,46.43,74160.56,126.4,0.01893,2e-05,2.67072]
[1779936402722,46.43,74176.12,126.4,0.01919,2e-05,2.70317]
[1779936407757,46.42,74176.03,126.4,0.01919,2e-05,2.70227]
[1779936409771,46.42,74191.77,126.4,0.01946,2e-05,2.73552]
[1779936414805,46.42,74195.72,126.4,0.01952,2e-05,2.74295]
[1779936419842,46.42,74185.63,126.4,0.01934,2e-05,2.72048]
[1779936422863,46.41,74170.67,126.4,0.01907,2e-05,2.68832]
[1779936427897,46.41,74171.51,126.4,0.01908,2e-05,2.68955]
[1779936432933,46.41,74157.91,126.4,0.01884,2e-05,2.66045]
[1779936437968,46.41,74169.37,126.4,0.01904,2e-05,2.68412]
[1779936443006,46.41,74162.5,126.4,0.01891,2e-05,2.6692]
[1779936448043,46.4,74165.42,126.4,0.01896,2e-05,2.67495]
[1779936454085,46.4,74166.22,126.4,0.01896,2e-05,2.67386]
[1779936459120,46.4,74167.39,126.4,0.01897,2e-05,2.67591]
[1779936464155,46.4,74175.21,126.4,0.0191,2e-05,2.69191]
[1779936469190,46.4,74172.53,126.4,0.01905,2e-05,2.6857]
[1779936474225,46.39,74175.43,126.4,0.0191,2e-05,2.69131]
[1779936477959,46.39,74175.07,126.4,0.01909,2e-05,2.69032]
[1779936478993,46.39,74177.33,126.4,0.01913,2e-05,2.69487]
[1779936484296,46.39,74180.09,126.4,0.01917,2e-05,2.69995]
[1779936489331,46.39,74181.08,126.4,0.01918,2e-05,2.70141]
[1779936494366,46.38,74190.53,126.4,0.01934,2e-05,2.7208]
[1779936499402,46.38,74196.65,126.4,0.01944,2e-05,2.73307]
[1779936504437,46.38,74199.22,126.4,0.01948,2e-05,2.7377]
[1779936509472,46.37,74207.03,126.4,0.01961,2e-05,2.75358]
[1779936514507,46.37,74201.43,126.4,0.01949,2e-05,2.73822]
[1779936519543,46.37,74207.58,126.4,0.01959,2e-05,2.7505]
[1779936524578,46.36,74210.53,126.4,0.01963,2e-05,2.75559]
[1779936529613,46.36,74212.16,126.4,0.01965,2e-05,2.75798]
[1779936533641,46.35,74212.44,126.4,0.01965,2e-05,2.75767]
[1779936534648,46.35,74213.61,126.4,0.01967,2e-05,2.75996]
[1779936539683,46.35,74218.13,126.4,0.01974,2e-05,2.76849]
[1779936544718,46.34,74217.61,126.4,0.01972,2e-05,2.76611]
[1779936548745,46.34,74200.82,126.4,0.01941,2e-05,2.72908]
[1779936553781,46.34,74201.05,126.4,0.01941,2e-05,2.72868]
[1779936559823,46.33,74202.94,126.4,0.01943,2e-05,2.73161]
[1779936564859,46.33,74215.04,126.4,0.01964,2e-05,2.7566]
[1779936569893,46.32,74227.92,126.4,0.01986,2e-05,2.78327]
[1779936574935,46.32,74230.51,126.4,0.01988,2e-05,2.78521]
[1779936579970,46.31,74230.92,126.4,0.01987,2e-05,2.78474]
[1779936585009,46.31,74237.36,126.4,0.01998,2e-05,2.79738]
[1779936590042,46.3,74242.93,126.4,0.02006,2e-05,2.80805]
[1779936595077,46.3,74245.11,126.4,0.02009,2e-05,2.81132]
[1779936600112,46.29,74245.27,126.4,0.02008,2e-05,2.81016]
[1779936605147,46.28,74243.27,126.4,0.02003,2e-05,2.80431]
[1779936610182,46.28,74233.7,126.4,0.01985,2e-05,2.7821]
[1779936615219,46.27,74218.28,126.4,0.01956,2e-05,2.74754]
[1779936620254,46.27,74215.17,126.4,0.0195,2e-05,2.73993]
[1779936625289,46.27,74215.32,126.4,0.0195,2e-05,2.73936]
[1779936630324,46.26,74215.14,126.4,0.01948,2e-05,2.73811]
[1779936635359,46.26,74216.06,126.4,0.01948,2e-05,2.73692]
[1779936640393,46.26,74215.56,126.4,0.01946,2e-05,2.73499]
[1779936645428,46.25,74214.64,126.4,0.01944,2e-05,2.73216]
[1779936650464,46.25,74214.12,126.4,0.01942,2e-05,2.73021]
[1779936655499,46.25,74213.89,126.4,0.01941,2e-05,2.72889]
[1779936660534,46.24,74218.73,126.4,0.01949,2e-05,2.73847]
[1779936665569,46.24,74217.22,126.4,0.01946,2e-05,2.73433]
[1779936670606,46.24,74203.48,126.4,0.01921,2e-05,2.70414]
[1779936676648,46.23,74201.31,126.4,0.01916,2e-05,2.69879]
[1779936682689,46.23,74198.22,126.4,0.0191,2e-05,2.69153]
[1779936687725,46.23,74198.57,126.4,0.0191,2e-05,2.69159]
[1779936692761,46.23,74199.38,126.4,0.0191,2e-05,2.69044]
[1779936697796,46.22,74199.61,126.4,0.0191,2e-05,2.69033]
[1779936702832,46.22,74199.8,126.4,0.0191,2e-05,2.69013]
[1779936707867,46.22,74204.09,126.4,0.01916,2e-05,2.69857]
[1779936712902,46.22,74215.12,126.4,0.01935,2e-05,2.72142]
[1779936717937,46.21,74224.29,126.4,0.01951,2e-05,2.74015]
[1779936722972,46.21,74221.5,126.4,0.01945,2e-05,2.73315]
[1779936728011,46.21,74218.41,126.4,0.01939,2e-05,2.72563]
[1779936733044,46.2,74214.87,126.4,0.01932,2e-05,2.71728]
[1779936738079,46.2,74212.1,126.4,0.01926,2e-05,2.71067]
[1779936743114,46.2,74197.81,126.4,0.01901,2e-05,2.67962]
[1779936748150,46.2,74197.36,126.4,0.019,2e-05,2.67828]
[1779936753186,46.19,74189.89,126.4,0.01885,2e-05,2.65992]
[1779936758221,46.19,74189.8,126.4,0.01885,2e-05,2.65953]
[1779936763257,46.19,74179.83,126.4,0.01867,2e-05,2.63848]
[1779936768294,46.19,74180.75,126.4,0.01869,2e-05,2.64036]
[1779936773329,46.19,74189.09,126.4,0.01883,2e-05,2.65778]
[1779936778364,46.19,74193.13,126.4,0.0189,2e-05,2.66604]
[1779936784406,46.19,74193.74,126.4,0.01891,2e-05,2.66698]
[1779936789440,46.19,74193.68,126.4,0.0189,2e-05,2.66657]
[1779936791454,46.19,74209.35,126.4,0.01918,2e-05,2.69967]
[1779936796490,46.19,74219.59,126.4,0.01935,2e-05,2.72093]
[1779936801525,46.18,74229.21,126.4,0.01951,2e-05,2.74077]
[1779936806559,46.18,74230.48,126.4,0.01953,2e-05,2.74261]
[1779936811595,46.18,74232.5,126.4,0.01954,2e-05,2.74378]
[1779936816630,46.17,74236.64,126.4,0.01961,2e-05,2.7518]
[1779936821665,46.17,74235.44,126.4,0.01958,2e-05,2.74827]
[1779936826700,46.17,74237.03,126.4,0.0196,2e-05,2.75081]
[1779936831735,46.16,74237.33,126.4,0.0196,2e-05,2.75055]
[1779936836770,46.16,74239.34,126.4,0.01963,2e-05,2.75398]
[1779936841806,46.15,74246.64,126.4,0.01975,2e-05,2.76888]
[1779936843799,46.15,74246.94,126.4,0.01975,2e-05,2.76932]
[1779936846063,46.15,74246.35,126.4,0.01974,2e-05,2.76762]
[1779936847906,46.15,74243.49,126.4,0.01968,2e-05,2.761]
[1779936849073,46.15,74243.92,126.4,0.01969,2e-05,2.76153]
[1779936850996,46.15,74234.43,126.4,0.01952,2e-05,2.7408]
[1779936852089,46.15,74234.68,126.4,0.01952,2e-05,2.74102]
[1779936853602,46.15,74234.59,126.4,0.01951,2e-05,2.74066]
[1779936855101,46.15,74234.67,126.4,0.01951,2e-05,2.74051]
[1779936857126,46.14,74232.46,126.4,0.01947,2e-05,2.73542]
[1779936862968,46.14,74237.93,126.4,0.01956,2e-05,2.74613]
[1779936868010,46.14,74238.3,126.4,0.01956,2e-05,2.74607]
[1779936873038,46.13,74238.42,126.4,0.01954,2e-05,2.74317]
[1779936878073,46.13,74235.39,126.4,0.01948,2e-05,2.73579]
[1779936880614,46.13,74232.94,126.4,0.01943,2e-05,2.73036]
[1779936890157,46.12,74229.93,126.4,0.01937,2e-05,2.72232]
[1779936895192,46.12,74227.13,126.4,0.01931,2e-05,2.71562]
[1779936900227,46.12,74227.33,126.4,0.01931,2e-05,2.71541]
[1779936901827,46.12,74227.39,126.4,0.01931,2e-05,2.71541]
[1779936903909,46.12,74227.31,126.4,0.01931,2e-05,2.71499]
[1779936903989,46.12,74227.31,126.4,0.01931,2e-05,2.71499]
[1779936905844,46.12,74235.31,126.4,0.01944,2e-05,2.73192]
[1779936907877,46.11,74236.17,126.4,0.01946,2e-05,2.73345]
[1779936913320,46.11,74237.64,126.4,0.01948,2e-05,2.73565]
[1779936918359,46.11,74229.16,126.4,0.01932,2e-05,2.71666]
[1779936923394,46.1,74234.65,126.4,0.01941,2e-05,2.72776]
[1779936928429,46.1,74235.5,126.4,0.01942,2e-05,2.72881]
[1779936933464,46.1,74236.21,126.4,0.01941,2e-05,2.72726]
[1779936938499,46.1,74236.77,126.4,0.01941,2e-05,2.7277]
[1779936943533,46.09,74238.17,126.4,0.01943,2e-05,2.72993]
[1779936948568,46.09,74239.3,126.4,0.01944,2e-05,2.73158]
[1779936953604,46.09,74243.25,126.4,0.01951,2e-05,2.73929]
[1779936958639,46.08,74237.27,126.4,0.01939,2e-05,2.72555]
[1779936963676,46.08,74224.96,126.4,0.01917,2e-05,2.69855]
[1779936967561,46.08,74229.55,126.4,0.01925,2e-05,2.70803]
[1779936972739,46.08,74238.12,126.4,0.01939,2e-05,2.7256]
[1779936977774,46.07,74239.87,126.4,0.01942,2e-05,2.72856]
[1779936982808,46.07,74237.89,126.4,0.01938,2e-05,2.7235]
[1779936987844,46.07,74228.75,126.4,0.01921,2e-05,2.70317]
[1779936992879,46.06,74226.84,126.4,0.01916,2e-05,2.69621]
[1779936997914,46.06,74223.04,126.4,0.01908,2e-05,2.68758]
[1779937002950,46.06,74222.29,126.4,0.01907,2e-05,2.68549]
[1779937007985,46.06,74221.42,126.4,0.01905,2e-05,2.68317]
[1779937013023,46.06,74222.42,126.4,0.01906,2e-05,2.68483]
[1779937018058,46.06,74220.67,126.4,0.01903,2e-05,2.68061]
[1779937023093,46.05,74221.28,126.4,0.01903,2e-05,2.68133]
[1779937028128,46.05,74219.85,126.4,0.019,2e-05,2.67781]
[1779937033163,46.05,74220.01,126.4,0.019,2e-05,2.67768]
[1779937038197,46.05,74227.74,126.4,0.01913,2e-05,2.69361]
[1779937042226,46.05,74208.11,126.4,0.01879,2e-05,2.65154]
[1779937052297,46.04,74208.01,126.4,0.01877,2e-05,2.64861]
[1779937057332,46.04,74209.31,126.4,0.01879,2e-05,2.65112]
[1779937062367,46.04,74201.58,126.4,0.01865,2e-05,2.63466]
[1779937067401,46.04,74200.08,126.4,0.01863,2e-05,2.63146]
[1779937072437,46.04,74198.49,126.4,0.0186,2e-05,2.62812]
[1779937077471,46.04,74198.2,126.4,0.0186,2e-05,2.6275]
[1779937080734,46.04,74200.19,154.6,0.01863,2e-05,2.63167]
[1779937080835,46.04,74200.41,154.6,0.01863,2e-05,2.63212]
[1779937081770,46.04,74200.41,154.6,0.01863,2e-05,2.63212]
[1779937083721,46.03,74199.79,154.6,0.01861,2e-05,2.62884]
[1779937092577,45.99,74205.3,154.6,0.01862,2e-05,2.63062]
[1779937092869,45.99,74205.3,154.6,0.01862,2e-05,2.63062]
[1779937098619,45.97,74208.76,154.6,0.01863,2e-05,2.63198]
[1779937103653,45.95,74213.58,154.6,0.01867,2e-05,2.6372]
[1779937106881,45.94,74207.96,154.6,0.01855,2e-05,2.62243]
[1779937108314,45.94,74204.4,154.6,0.01848,2e-05,2.61401]
[1779937113724,45.91,74201.97,154.6,0.01836,2e-05,2.59937]
[1779937118759,45.88,74198.77,154.6,0.01825,2e-05,2.58519]
[1779937123794,45.85,74195.27,154.6,0.01813,2e-05,2.57044]
[1779937123921,45.85,74195.27,154.6,0.01813,2e-05,2.57044]
[1779937129836,45.81,74187.14,154.6,0.01792,2e-05,2.54471]
[1779937134871,45.78,74186.15,154.6,0.01784,2e-05,2.53524]
[1779937139906,45.75,74165.52,154.6,0.01744,2e-05,2.48597]
[1779937140952,45.75,74165.52,154.6,0.01744,2e-05,2.48597]
[1779937146921,45.72,74143.6,154.6,0.01702,2e-05,2.43387]
[1779937151998,45.69,74143.8,154.6,0.01696,2e-05,2.4266]
[1779937157033,45.66,74144.48,154.6,0.01692,2e-05,2.42159]
[1779937157984,45.66,74144.48,154.6,0.01692,2e-05,2.42159]
[1779937163075,45.63,74153.77,154.6,0.017,2e-05,2.43244]
[1779937168110,45.6,74153.03,154.6,0.01694,2e-05,2.42455]
[1779937173145,45.58,74162.97,154.6,0.01703,2e-05,2.43579]
[1779937175013,45.57,74163.25,154.6,0.01702,2e-05,2.43505]
[1779937178869,45.56,74163.59,154.6,0.017,2e-05,2.43185]
[1779937188250,45.5,74153.15,154.6,0.01672,2e-05,2.39741]
[1779937192078,45.48,74162.72,154.6,0.01683,2e-05,2.41148]
[1779937197313,45.45,74165.22,154.6,0.01681,2e-05,2.40904]
[1779937202348,45.42,74172.55,154.6,0.01688,2e-05,2.41747]
[1779937207383,45.4,74167.66,154.6,0.01675,2e-05,2.40174]
[1779937209113,45.39,74170.81,154.6,0.01679,2e-05,2.40678]
[1779937214432,45.36,74173.16,154.6,0.01677,2e-05,2.40418]
[1779937219467,45.34,74172.19,154.6,0.01671,2e-05,2.39626]
[1779937225509,45.31,74174.24,154.6,0.01668,2e-05,2.39321]
[1779937226143,45.31,74174.24,154.6,0.01668,2e-05,2.39321]
[1779937234320,45.27,74170.38,154.6,0.01653,2e-05,2.37428]
[1779937234479,45.27,74170.38,154.6,0.01653,2e-05,2.37428]
[1779937235379,45.27,74170.47,154.6,0.01652,2e-05,2.37332]
[1779937240617,45.24,74177.38,154.6,0.01657,2e-05,2.37993]
[1779937242631,45.23,74162.06,154.6,0.01632,2e-05,2.34755]
[1779937243116,45.23,74162.06,154.6,0.01632,2e-05,2.34755]
[1779937243638,45.22,74153.34,154.6,0.01617,2e-05,2.32948]
[1779937245522,45.22,74153.59,154.6,0.01617,2e-05,2.32892]
[1779937245652,45.22,74154.06,154.6,0.01616,2e-05,2.32878]
[1779937250687,45.19,74154.75,154.6,0.01613,2e-05,2.3249]
[1779937255722,45.17,74153.14,154.6,0.01607,2e-05,2.31659]
[1779937260243,45.16,74155.05,154.6,0.01606,2e-05,2.31618]
[1779937265792,45.13,74156.7,154.6,0.01604,2e-05,2.31325]
[1779937270809,45.11,74149.78,154.6,0.0159,2e-05,2.29583]
[1779937274410,45.1,74132.79,154.6,0.01561,2e-05,2.25949]
[1779937279896,45.07,74124.39,154.6,0.01544,1e-05,2.23821]
[1779937284932,45.05,74126.63,154.6,0.01544,1e-05,2.23795]
[1779937288960,45.04,74111.07,154.6,0.01518,1e-05,2.2053]
[1779937291441,45.03,74107.02,154.6,0.01511,1e-05,2.19613]
[1779937296387,45.02,74102.69,154.6,0.015,1e-05,2.18218]
[1779937297020,45.01,74109.72,154.6,0.0151,1e-05,2.19448]
[1779937297702,45.01,74109.72,154.6,0.0151,1e-05,2.19448]
[1779937298026,45.01,74113.09,154.6,0.01514,1e-05,2.19998]
[1779937303061,44.99,74113.79,154.6,0.01512,1e-05,2.19727]
[1779937309082,44.98,74116.21,154.6,0.01513,1e-05,2.19865]
[1779937309104,44.97,74113.42,154.6,0.01508,1e-05,2.19188]
[1779937311078,44.97,74113.42,154.6,0.01508,1e-05,2.19188]
[1779937311118,44.97,74112.89,154.6,0.01506,1e-05,2.18935]
[1779937312501,44.97,74112.89,154.6,0.01506,1e-05,2.18935]
[1779937312884,44.97,74112.89,154.6,0.01506,1e-05,2.18935]
[1779937314200,44.96,74110.19,154.6,0.015,1e-05,2.18279]
[1779937314291,44.96,74107.18,154.6,0.01495,1e-05,2.17646]
[1779937317160,44.95,74091.79,154.6,0.01471,1e-05,2.14592]
[1779937322196,44.93,74093.87,154.6,0.01472,1e-05,2.14635]
[1779937327231,44.92,74093.96,154.6,0.01469,1e-05,2.14311]
[1779937331211,44.91,74102.96,154.6,0.0148,1e-05,2.15761]
[1779937331725,44.91,74102.96,154.6,0.0148,1e-05,2.15761]
[1779937337304,44.89,74106.83,154.6,0.01482,1e-05,2.15983]
[1779937342339,44.87,74106.93,154.6,0.01479,1e-05,2.15649]
[1779937347374,44.86,74108.65,154.6,0.01479,1e-05,2.15618]
[1779937352409,44.84,74111.59,154.6,0.01479,1e-05,2.15612]
[1779937354576,44.84,74112.12,154.6,0.01479,1e-05,2.1564]
[1779937354626,44.84,74112.12,154.6,0.01479,1e-05,2.1564]
[1779937354663,44.83,74113.44,154.6,0.0148,1e-05,2.15744]
[1779937357469,44.83,74125.93,154.6,0.01498,1e-05,2.17989]
[1779937357568,44.82,74128.64,154.6,0.01501,1e-05,2.18346]
[1779937363486,44.8,74138.7,154.6,0.01512,1e-05,2.19775]
[1779937368521,44.79,74140.61,154.6,0.01512,1e-05,2.19751]
[1779937373557,44.77,74146.82,154.6,0.01518,1e-05,2.20527]
[1779937378592,44.75,74144.91,154.6,0.01512,1e-05,2.19775]
[1779937383627,44.74,74151.66,154.6,0.01519,1e-05,2.20661]
[1779937388662,44.72,74151.86,154.6,0.01516,1e-05,2.20305]
[1779937393697,44.7,74152.28,154.6,0.01513,1e-05,2.19995]
[1779937398732,44.69,74159.06,154.6,0.0152,1e-05,2.20881]
[1779937403771,44.67,74176.8,154.6,0.01544,2e-05,2.23842]
[1779937408806,44.65,74187.8,154.6,0.01557,2e-05,2.25516]
[1779937413844,44.63,74189.41,154.6,0.01554,2e-05,2.25189]
[1779937418879,44.62,74181.88,154.6,0.0154,2e-05,2.23325]
[1779937423919,44.6,74181.54,154.6,0.01536,2e-05,2.22849]
[1779937428951,44.58,74181.9,154.6,0.01533,2e-05,2.22513]
[1779937433985,44.57,74183.53,154.6,0.01532,2e-05,2.22422]
[1779937439021,44.55,74185.26,154.6,0.01532,2e-05,2.22351]
[1779937444057,44.53,74177.54,154.6,0.01517,1e-05,2.20496]
[1779937449092,44.52,74165.54,154.6,0.01496,1e-05,2.1787]
[1779937454127,44.5,74160.85,154.6,0.01487,1e-05,2.1664]
[1779937459163,44.49,74159.24,154.6,0.01482,1e-05,2.15996]
[1779937464198,44.47,74156.56,154.6,0.01475,1e-05,2.1516]
[1779937469233,44.46,74157.59,154.6,0.01474,1e-05,2.15015]
[1779937474268,44.44,74157.84,154.6,0.0147,1e-05,2.14531]
[1779937479303,44.43,74156.87,154.6,0.01466,1e-05,2.1402]
[1779937484338,44.41,74156.91,154.6,0.01464,1e-05,2.13699]
[1779937489374,44.4,74170.15,154.6,0.0148,1e-05,2.15821]
[1779937494409,44.39,74180.24,154.6,0.01492,1e-05,2.17356]
[1779937499444,44.37,74189.98,154.6,0.01504,1e-05,2.18823]
[1779937504479,44.35,74182.77,154.6,0.0149,1e-05,2.17099]
[1779937509513,44.34,74183.08,154.6,0.01488,1e-05,2.16803]
[1779937514570,44.32,74182.76,154.6,0.01484,1e-05,2.16396]
[1779937519605,44.31,74186.56,154.6,0.01487,1e-05,2.16693]
[1779937524640,44.29,74191.83,154.6,0.01492,1e-05,2.1733]
[1779937528668,44.28,74206.98,154.6,0.01512,1e-05,2.19903]
[1779937533702,44.26,74209.21,154.6,0.01511,1e-05,2.19747]
[1779937538738,44.25,74208.09,154.6,0.01506,1e-05,2.19161]
[1779937543774,44.23,74214.09,154.6,0.01512,1e-05,2.19922]
[1779937548809,44.22,74230.11,154.6,0.01533,2e-05,2.22589]
[1779937553844,44.2,74226.18,154.6,0.01524,2e-05,2.21443]
[1779937558880,44.18,74228.21,154.6,0.01524,2e-05,2.21442]
[1779937563914,44.17,74229.64,154.6,0.01523,2e-05,2.21331]
[1779937568949,44.15,74226.6,154.6,0.01515,2e-05,2.20371]
[1779937573987,44.14,74226.83,154.6,0.01513,1e-05,2.20045]
[1779937579022,44.12,74210.16,154.6,0.01485,1e-05,2.16529]
[1779937584057,44.11,74199.46,154.6,0.01467,1e-05,2.14202]
[1779937589092,44.09,74210.86,154.6,0.01481,1e-05,2.16025]
[1779937594130,44.08,74220.09,154.6,0.01491,1e-05,2.17224]
[1779937599163,44.06,74220.23,154.6,0.01488,1e-05,2.16912]
[1779937604203,44.05,74220.93,154.6,0.01487,1e-05,2.16706]
[1779937609237,44.04,74224.17,154.6,0.01489,1e-05,2.16976]
[1779937615279,44.02,74227.65,154.6,0.01491,1e-05,2.17229]
[1779937620314,44.0,74230.16,154.6,0.01492,1e-05,2.17365]
[1779937626356,43.99,74234.96,154.6,0.01495,1e-05,2.17863]
[1779937631393,43.97,74234.24,154.6,0.01492,1e-05,2.17387]
[1779937636430,43.96,74234.69,154.6,0.0149,1e-05,2.17137]
[1779937641463,43.94,74235.55,154.6,0.01488,1e-05,2.16969]
[1779937646498,43.93,74235.42,154.6,0.01485,1e-05,2.16616]
[1779937651533,43.92,74236.49,154.6,0.01483,1e-05,2.16295]
[1779937656568,43.9,74234.28,154.6,0.01477,1e-05,2.15559]
[1779937661603,43.89,74234.72,154.6,0.01476,1e-05,2.15327]
[1779937666638,43.88,74221.12,154.6,0.01453,1e-05,2.12471]
[1779937671673,43.86,74238.07,154.6,0.01476,1e-05,2.15353]
[1779937673054,43.86,74238.07,154.6,0.01476,1e-05,2.15353]
[1779937678722,43.84,74243.37,154.6,0.01479,1e-05,2.15815]
[1779937683758,43.82,74258.76,154.6,0.01499,1e-05,2.18315]
[1779937688794,43.65,74253.95,154.6,0.01458,1e-05,2.13215]
[1779937692823,43.63,74229.99,154.6,0.01421,1e-05,2.08458]
[1779937698176,43.62,74226.14,154.6,0.01413,1e-05,2.07482]
[1779937699962,43.62,74226.43,154.6,0.01413,1e-05,2.07402]
[1779937701028,43.61,74226.09,154.6,0.01412,1e-05,2.07274]
[1779937706921,43.6,74216.5,154.6,0.01395,1e-05,2.05074]
[1779937708428,43.6,74216.5,154.6,0.01395,1e-05,2.05074]
[1779937708935,43.59,74196.3,154.6,0.01365,1e-05,2.01296]
[1779937713970,43.58,74189.43,154.6,0.01352,1e-05,1.99611]
[1779937719191,43.57,74189.31,154.6,0.01351,1e-05,1.99379]
[1779937722027,43.56,74204.04,154.6,0.01369,1e-05,2.01802]
[1779937727062,43.55,74203.48,154.6,0.01366,1e-05,2.01421]
[1779937732097,43.53,74200.41,154.6,0.0136,1e-05,2.00594]
[1779937737132,43.52,74187.63,154.6,0.0134,1e-05,1.98057]
[1779937740264,43.52,74171.86,154.6,0.01318,1e-05,1.95129]
[1779937742170,43.51,74191.62,154.6,0.01344,1e-05,1.98529]
[1779937747205,43.5,74199.66,154.6,0.01353,1e-05,1.99712]
[1779937751236,43.49,74184.78,154.6,0.01331,1e-05,1.9686]
[1779937755057,43.49,74182.79,154.6,0.01327,1e-05,1.96371]
[1779937755264,43.48,74182.82,154.6,0.01327,1e-05,1.9633]
[1779937760299,43.47,74188.76,154.6,0.01333,1e-05,1.97148]
[1779937762637,43.47,74177.01,154.6,0.01317,1e-05,1.94984]
[1779937763020,43.47,74177.01,154.6,0.01317,1e-05,1.94984]
[1779937768355,43.46,74152.98,154.6,0.01283,1e-05,1.90573]
[1779937772318,43.46,74151.09,154.6,0.01278,1e-05,1.8996]
[1779937772384,43.45,74139.7,154.6,0.01263,1e-05,1.87975]
[1779937777419,43.45,74141.98,154.6,0.01265,1e-05,1.88214]
[1779937782456,43.44,74140.57,154.6,0.01262,1e-05,1.87823]
[1779937787491,43.43,74140.61,154.6,0.01261,1e-05,1.87679]
[1779937789276,43.43,74138.6,154.6,0.01258,1e-05,1.87307]
[1779937793333,43.43,74138.25,154.6,0.01257,1e-05,1.87187]
[1779937798568,43.42,74140.96,154.6,0.01259,1e-05,1.87493]
[1779937802185,43.42,74137.82,154.6,0.01254,1e-05,1.86872]
[1779937807450,43.42,74137.18,154.6,0.01253,1e-05,1.86707]
[1779937812299,43.41,74142.24,154.6,0.01259,1e-05,1.87463]
[1779937813056,43.41,74143.15,154.6,0.0126,1e-05,1.87561]
[1779937816463,43.41,74148.72,154.6,0.01267,1e-05,1.8847]
[1779937817913,43.4,74142.38,154.6,0.01258,1e-05,1.87329]
[1779937821907,43.4,74149.91,154.6,0.01267,1e-05,1.88536]
[1779937824199,43.4,74152.3,154.6,0.0127,1e-05,1.88886]
[1779937825748,43.4,74151.95,154.6,0.01269,1e-05,1.888]
[1779937826481,43.4,74151.95,154.6,0.01269,1e-05,1.888]
[1779937827969,43.39,74153.37,154.6,0.01271,1e-05,1.89]
[1779937832159,43.39,74152.35,154.6,0.01269,1e-05,1.88739]
[1779937832806,43.39,74133.03,154.6,0.01242,1e-05,1.85248]
[1779937833750,43.39,74133.03,154.6,0.01242,1e-05,1.85248]
[1779937834580,43.39,74133.03,154.6,0.01242,1e-05,1.85248]
[1779937836225,43.39,74134.42,154.6,0.01244,1e-05,1.85448]
[1779937837480,43.39,74131.27,154.6,0.01239,1e-05,1.84869]
[1779937840646,43.38,74130.9,154.6,0.01238,1e-05,1.84757]
[1779937841185,43.38,74130.9,154.6,0.01238,1e-05,1.84757]
[1779937842604,43.38,74130.45,154.6,0.01238,1e-05,1.84653]
[1779937843456,43.38,74128.91,154.6,0.01235,1e-05,1.84371]
[1779937845698,43.38,74123.34,154.6,0.01228,1e-05,1.83408]
[1779937847189,43.38,74123.05,154.6,0.01228,1e-05,1.83339]
[1779937849325,43.38,74106.36,154.6,0.01206,1e-05,1.80553]
[1779937854964,43.37,74099.64,154.6,0.01197,1e-05,1.79339]
[1779937856978,43.37,74114.42,154.6,0.01216,1e-05,1.8176]
[1779937862588,43.37,74102.88,154.6,0.012,1e-05,1.79765]
[1779937868059,43.36,74102.04,154.6,0.01199,1e-05,1.79529]
[1779937871080,43.36,74123.87,154.6,0.01226,1e-05,1.8311]
[1779937874101,43.36,74106.77,154.6,0.01204,1e-05,1.80206]
[1779937879136,43.36,74099.4,154.6,0.01194,1e-05,1.78919]
[1779937884171,43.35,74111.42,154.6,0.01208,1e-05,1.80829]
[1779937889206,43.35,74110.48,154.6,0.01207,1e-05,1.80593]
[1779937894242,43.35,74105.7,154.6,0.01199,1e-05,1.79555]
[1779937899279,43.34,74100.6,154.6,0.01192,1e-05,1.78648]
[1779937904314,43.34,74097.33,154.6,0.01188,1e-05,1.78057]
[1779937909349,43.34,74091.07,154.6,0.01179,1e-05,1.76984]
[1779937912491,43.34,74049.24,154.6,0.01129,1e-05,1.70242]
[1779937913721,43.34,74049.24,154.6,0.01129,1e-05,1.70242]
[1779937913410,43.34,74033.32,154.6,0.0111,1e-05,1.67742]
[1779937914456,43.34,74033.32,154.6,0.0111,1e-05,1.67742]
[1779937915223,43.35,74040.96,154.6,0.01121,1e-05,1.6918]
[1779937917421,43.35,74056.66,154.6,0.01139,1e-05,1.71689]
[1779937918220,43.35,74066.35,154.6,0.01151,1e-05,1.73254]
[1779937922446,43.35,74058.7,154.6,0.01142,1e-05,1.7207]
[1779937922483,43.35,74040.19,154.6,0.0112,1e-05,1.69155]
[1779937923187,43.35,74040.19,154.6,0.0112,1e-05,1.69155]
[1779937929546,43.4,74036.69,154.6,0.01123,1e-05,1.6954]
[1779937932001,43.4,74046.15,154.6,0.01135,1e-05,1.71095]
[1779937933853,43.4,74064.53,154.6,0.01157,1e-05,1.74044]
[1779937935643,43.4,74067.94,154.6,0.01161,1e-05,1.74588]
[1779937938058,43.4,74080.73,154.6,0.01177,1e-05,1.76672]
[1779937939254,43.4,74081.52,154.6,0.01178,1e-05,1.76809]
[1779937940159,43.4,74081.28,154.6,0.01178,1e-05,1.7676]
[1779937940696,43.4,74081.28,154.6,0.01178,1e-05,1.7676]
[1779937940789,43.4,74081.43,154.6,0.01178,1e-05,1.76792]
[1779937941403,43.4,74081.43,154.6,0.01178,1e-05,1.76792]
[1779937945197,43.4,74076.96,154.6,0.01173,1e-05,1.7608]
[1779937945300,43.4,74076.96,154.6,0.01173,1e-05,1.7608]
[1779937950681,43.41,74071.03,154.6,0.01166,1e-05,1.75165]
[1779937957144,43.41,74079.6,154.6,0.01176,1e-05,1.76458]
[1779937958445,43.41,74082.55,154.6,0.01179,1e-05,1.76947]
[1779937960758,43.41,74098.19,154.6,0.01199,1e-05,1.79512]
[1779937965800,43.41,74101.16,154.6,0.01203,1e-05,1.80016]
[1779937970835,43.41,74095.42,154.6,0.01196,1e-05,1.79086]
[1779937976877,43.41,74090.58,154.6,0.0119,1e-05,1.78323]
[1779937981912,43.41,74071.1,154.6,0.01166,1e-05,1.7519]
[1779937984165,43.41,74071.94,154.6,0.01167,1e-05,1.75336]
[1779937985938,43.42,74076.18,154.6,0.01173,1e-05,1.76042]
[1779937988376,43.42,74074.62,154.6,0.01171,1e-05,1.7579]
[1779937990255,43.42,74075.13,154.6,0.01172,1e-05,1.75891]
[1779937996018,43.42,74088.87,154.6,0.01189,1e-05,1.78149]
[1779937997315,43.42,74088.87,154.6,0.01189,1e-05,1.78149]
[1779937998545,43.42,74097.78,154.6,0.012,1e-05,1.79623]
[1779938004070,43.42,74086.52,154.6,0.01186,1e-05,1.77781]
[1779938009106,43.42,74086.96,154.6,0.01187,1e-05,1.77878]
[1779938012711,43.42,74088.63,154.6,0.01188,1e-05,1.77988]
[1779938013267,43.42,74089.36,154.6,0.01189,1e-05,1.78116]
[1779938019176,43.42,74090.84,154.6,0.01191,1e-05,1.78378]
[1779938019851,43.42,74090.84,154.6,0.01191,1e-05,1.78378]
[1779938025219,43.42,74093.58,154.6,0.01194,1e-05,1.78859]
[1779938030145,43.42,74092.75,154.6,0.01193,1e-05,1.78741]
[1779938031261,43.42,74071.95,154.6,0.01168,1e-05,1.75347]
[1779938036298,43.42,74084.11,154.6,0.01182,1e-05,1.77283]
[1779938041332,43.42,74085.98,154.6,0.01184,1e-05,1.77537]
[1779938045567,43.42,74085.28,154.6,0.01183,1e-05,1.77391]
[1779938051403,43.42,74091.71,154.6,0.01191,1e-05,1.78477]
[1779938056438,43.42,74098.33,154.6,0.012,1e-05,1.79583]
[1779938061473,43.42,74098.71,154.6,0.012,1e-05,1.79658]
[1779938066508,43.42,74091.08,154.6,0.01191,1e-05,1.78423]
[1779938071543,43.42,74082.43,154.6,0.01179,1e-05,1.76864]
[1779938076578,43.42,74076.9,154.6,0.01173,1e-05,1.76001]
[1779938081914,43.43,74090.13,154.6,0.01189,1e-05,1.78189]
[1779938081915,43.43,74090.13,154.6,0.01189,1e-05,1.78189]
[1779938087655,43.43,74090.92,154.6,0.0119,1e-05,1.78341]
[1779938092689,43.43,74092.54,154.6,0.01193,1e-05,1.78623]
[1779938092925,43.43,74092.54,154.6,0.01193,1e-05,1.78623]
[1779938098732,43.43,74092.68,154.6,0.01193,1e-05,1.78662]
[1779938103768,43.43,74092.37,154.6,0.01193,1e-05,1.78623]
[1779938108802,43.43,74097.98,154.6,0.012,1e-05,1.79553]
[1779938113838,43.43,74101.8,154.6,0.01204,1e-05,1.80181]
[1779938115857,43.43,74121.49,154.6,0.01229,1e-05,1.83454]
[1779938120894,43.43,74119.4,154.6,0.01226,1e-05,1.83075]
[1779938125927,43.43,74119.9,154.6,0.01227,1e-05,1.83136]
[1779938130962,43.43,74121.3,154.6,0.01229,1e-05,1.83348]
[1779938135997,43.42,74119.79,154.6,0.01225,1e-05,1.82903]
[1779938141033,43.42,74113.67,154.6,0.01217,1e-05,1.8187]
[1779938146069,43.42,74103.74,154.6,0.01205,1e-05,1.80227]
[1779938151105,43.43,74087.48,154.6,0.01185,1e-05,1.77571]
[1779938153118,43.43,74071.83,154.6,0.01166,1e-05,1.75047]
[1779938158153,43.43,74072.02,154.6,0.01166,1e-05,1.75131]
[1779938158991,43.43,74072.02,154.6,0.01166,1e-05,1.75131]
[1779938164195,43.43,74070.08,154.6,0.01164,1e-05,1.7488]
[1779938167216,43.43,74055.43,154.6,0.01147,1e-05,1.7256]
[1779938172251,43.44,74052.46,154.6,0.01144,1e-05,1.72158]
[1779938174265,43.44,74036.55,154.6,0.01125,1e-05,1.69668]
[1779938179300,43.44,74033.02,154.6,0.01122,1e-05,1.69209]
[1779938184335,43.45,74037.24,154.6,0.01128,1e-05,1.69971]
[1779938185019,43.45,74037.24,154.6,0.01128,1e-05,1.69971]
[1779938190377,43.45,74039.05,154.6,0.01131,1e-05,1.70366]
[1779938193398,43.46,74025.2,154.6,0.01114,1e-05,1.68099]
[1779938197072,43.46,74015.52,154.6,0.01103,1e-05,1.66658]
[1779938197578,43.46,74015.52,154.6,0.01103,1e-05,1.66658]
[1779938197596,43.46,73994.07,154.6,0.01078,1e-05,1.63364]
[1779938198487,43.46,73994.07,154.6,0.01078,1e-05,1.63364]
[1779938199191,43.46,73990.07,154.6,0.01074,1e-05,1.62784]
[1779938201680,43.46,74008.15,154.6,0.01095,1e-05,1.65615]
[1779938207670,43.47,74002.61,154.6,0.0109,1e-05,1.64918]
[1779938210776,43.48,74024.15,154.6,0.01116,1e-05,1.68362]
[1779938213732,43.48,73991.3,154.6,0.01078,1e-05,1.63355]
[1779938219748,43.49,73989.55,154.6,0.01077,1e-05,1.63243]
[1779938220568,43.49,73989.12,154.6,0.01077,1e-05,1.63208]
[1779938221394,43.49,73984.73,154.6,0.01072,1e-05,1.6257]
[1779938224013,43.49,73983.99,154.6,0.01072,1e-05,1.62503]
[1779938224957,43.49,73983.89,154.6,0.01072,1e-05,1.6252]
[1779938227427,43.5,73981.47,154.6,0.0107,1e-05,1.6223]
[1779938228221,43.5,73987.62,154.6,0.01077,1e-05,1.63197]
[1779938230292,43.5,73989.8,154.6,0.0108,1e-05,1.63589]
[1779938232888,43.51,73985.06,154.6,0.01075,1e-05,1.62909]
[1779938233395,43.51,73986.03,154.6,0.01076,1e-05,1.63071]
[1779938236643,43.51,73981.44,154.6,0.01071,1e-05,1.6243]
[1779938240516,43.51,73975.8,154.6,0.01066,1e-05,1.61687]
[1779938242100,43.52,73966.49,154.6,0.01056,1e-05,1.60316]
[1779938243787,43.52,73987.82,154.6,0.0108,1e-05,1.63632]
[1779938244412,43.52,73987.82,154.6,0.0108,1e-05,1.63632]
[1779938245204,43.52,73985.55,154.6,0.01078,1e-05,1.63315]
[1779938248088,43.53,73963.31,154.6,0.01054,1e-05,1.60045]
[1779938250247,43.53,73973.04,154.6,0.01065,1e-05,1.61579]
[1779938251454,43.53,73970.1,154.6,0.01062,1e-05,1.61151]
[1779938254241,43.54,73955.85,154.6,0.01046,1e-05,1.58939]
[1779938255062,43.54,73955.85,154.6,0.01046,1e-05,1.58939]
[1779938257233,43.58,73938.82,154.6,0.01033,1e-05,1.57206]
[1779938260294,43.62,73944.5,154.6,0.01045,1e-05,1.58858]
[1779938261723,43.62,73940.01,154.6,0.0104,1e-05,1.58211]
[1779938266405,43.64,73952.78,154.6,0.01058,1e-05,1.60625]
[1779938267138,43.65,73951.77,154.6,0.01057,1e-05,1.60507]
[1779938272995,43.66,73939.8,154.6,0.01046,1e-05,1.58932]
[1779938275202,43.66,73939.31,154.6,0.01045,1e-05,1.58896]
[1779938276186,43.66,73876.52,154.6,0.00978,1e-05,1.49832]
[1779938276814,43.66,73876.52,154.6,0.00978,1e-05,1.49832]
[1779938276893,43.66,73876.52,154.6,0.00978,1e-05,1.49832]
[1779938277039,43.68,73867.69,154.6,0.00972,1e-05,1.48931]
[1779938277698,43.68,73867.69,154.6,0.00972,1e-05,1.48931]
[1779938278047,43.7,73846.76,154.6,0.00953,1e-05,1.4636]
[1779938278382,43.7,73846.76,154.6,0.00953,1e-05,1.4636]
[1779938279058,43.72,73858.94,154.6,0.00968,1e-05,1.48466]
[1779938279413,43.72,73858.94,154.6,0.00968,1e-05,1.48466]
[1779938280203,43.72,73858.94,154.6,0.00968,1e-05,1.48466]
[1779938280066,43.74,73887.66,154.6,0.01001,1e-05,1.52922]
[1779938280388,43.74,73887.66,154.6,0.01001,1e-05,1.52922]
[1779938280776,43.74,73887.66,154.6,0.01001,1e-05,1.52922]
[1779938281186,43.74,73872.16,154.6,0.00985,1e-05,1.50749]
[1779938282080,43.74,73853.66,154.6,0.00966,1e-05,1.48168]
[1779938283296,43.74,73853.66,154.6,0.00966,1e-05,1.48168]
[1779938283098,43.76,73826.47,154.6,0.00941,1e-05,1.44758]
[1779938284137,43.79,73786.4,154.6,0.00905,1e-05,1.39741]
[1779938284464,43.79,73786.4,154.6,0.00905,1e-05,1.39741]
[1779938285126,43.81,73753.68,154.6,0.00877,1e-05,1.35914]
[1779938285710,43.81,73753.68,154.6,0.00877,1e-05,1.35914]
[1779938286146,43.85,73708.35,154.6,0.00839,1e-05,1.30641]
[1779938287028,43.85,73708.35,154.6,0.00839,1e-05,1.30641]
[1779938287142,43.9,73688.76,154.6,0.00829,1e-05,1.29199]
[1779938288147,43.96,73663.72,154.6,0.00814,1e-05,1.27101]
[1779938289160,44.02,73646.51,154.6,0.00806,1e-05,1.2599]
[1779938291021,44.08,73653.33,154.6,0.00819,1e-05,1.27831]
[1779938291191,44.09,73636.77,154.6,0.00805,1e-05,1.25898]
[1779938292201,44.1,73586.75,154.6,0.00763,1e-05,1.20012]
[1779938292887,44.1,73586.75,154.6,0.00763,1e-05,1.20012]
[1779938293206,44.15,73531.28,154.6,0.00725,1e-05,1.1458]
[1779938293842,44.15,73531.28,154.6,0.00725,1e-05,1.1458]
[1779938294252,44.21,73502.99,154.6,0.00709,1e-05,1.12344]
[1779938295221,44.27,73536.82,154.6,0.00743,1e-05,1.17089]
[1779938296228,44.33,73578.42,154.6,0.00784,1e-05,1.22908]
[1779938296340,44.33,73578.42,154.6,0.00784,1e-05,1.22908]
[1779938296425,44.33,73578.42,154.6,0.00784,1e-05,1.22908]
[1779938298245,44.4,73519.49,154.6,0.00743,1e-05,1.1709]
[1779938299251,44.46,73484.43,154.6,0.00721,1e-05,1.14064]
[1779938303610,44.64,73481.47,154.6,0.00739,1e-05,1.1652]
[1779938303666,44.7,73456.07,154.6,0.00726,1e-05,1.14594]
[1779938304619,44.7,73456.07,154.6,0.00726,1e-05,1.14594]
[1779938304663,44.75,73456.82,154.6,0.00733,1e-05,1.15603]
[1779938305301,44.81,73477.09,154.6,0.00756,1e-05,1.18838]
[1779938306309,44.81,73477.09,154.6,0.00756,1e-05,1.18838]
[1779938306398,44.81,73477.09,154.6,0.00756,1e-05,1.18838]
[1779938307320,44.93,73500.66,154.6,0.00789,1e-05,1.23488]
[1779938308485,44.93,73500.66,154.6,0.00789,1e-05,1.23488]
[1779938308541,44.99,73533.83,154.6,0.00825,1e-05,1.28442]
[1779938309598,44.99,73533.83,154.6,0.00825,1e-05,1.28442]
[1779938309704,45.0,73564.97,154.6,0.00853,1e-05,1.32382]
[1779938310345,45.0,73510.01,154.6,0.00806,1e-05,1.25765]
[1779938311352,45.01,73481.87,154.6,0.00782,1e-05,1.22398]
[1779938312294,45.01,73481.87,154.6,0.00782,1e-05,1.22398]
[1779938313773,45.07,73472.22,154.6,0.00781,1e-05,1.22226]
[1779938314373,45.19,73435.37,154.6,0.00764,1e-05,1.1986]
[1779938315386,45.25,73417.83,154.6,0.00756,1e-05,1.18795]
[1779938316791,45.25,73417.83,154.6,0.00756,1e-05,1.18795]
[1779938316971,45.25,73417.83,154.6,0.00756,1e-05,1.18795]
[1779938317398,45.37,73459.18,154.6,0.00805,1e-05,1.25495]
[1779938318809,45.37,73459.18,154.6,0.00805,1e-05,1.25495]
[1779938318832,45.38,73500.81,154.6,0.00842,1e-05,1.30712]
[1779938319553,45.38,73500.81,154.6,0.00842,1e-05,1.30712]
[1779938319658,45.38,73516.08,154.6,0.00856,1e-05,1.32594]
[1779938320417,45.38,73493.66,154.6,0.00837,1e-05,1.29938]
[1779938321425,45.39,73469.81,154.6,0.00817,1e-05,1.27154]
[1779938322983,45.39,73469.81,154.6,0.00817,1e-05,1.27154]
[1779938323080,45.4,73499.32,154.6,0.00844,1e-05,1.3093]
[1779938324197,45.41,73522.68,154.6,0.00865,1e-05,1.33873]
[1779938325455,45.41,73505.69,154.6,0.0085,1e-05,1.31818]
[1779938329232,45.42,73522.36,154.6,0.00867,1e-05,1.34105]
[1779938329485,45.42,73543.31,154.6,0.00886,1e-05,1.36745]
[1779938330628,45.42,73543.31,154.6,0.00886,1e-05,1.36745]
[1779938331003,45.43,73553.85,154.6,0.00897,1e-05,1.38182]
[1779938331323,45.43,73553.85,154.6,0.00897,1e-05,1.38182]
[1779938333970,45.44,73556.39,154.6,0.009,1e-05,1.38701]
[1779938334857,45.44,73550.21,154.6,0.00895,1e-05,1.38005]
[1779938335606,45.45,73585.74,154.6,0.0093,1e-05,1.42707]
[1779938337262,45.46,73606.69,154.6,0.00951,1e-05,1.45664]
[1779938338501,45.46,73610.36,154.6,0.00956,1e-05,1.46239]
[1779938338579,45.46,73626.04,154.6,0.00971,1e-05,1.48353]
[1779938340597,45.47,73650.65,154.6,0.00997,1e-05,1.51774]
[1779938341604,45.47,73665.97,154.6,0.01013,1e-05,1.53923]
[1779938346641,45.47,73676.91,154.6,0.01025,1e-05,1.5554]
[1779938347579,45.47,73676.91,154.6,0.01025,1e-05,1.5554]
[1779938347717,45.47,73674.47,154.6,0.01022,1e-05,1.55213]
[1779938349011,45.47,73674.47,154.6,0.01022,1e-05,1.55213]
[1779938349493,45.48,73678.89,154.6,0.01028,1e-05,1.55976]
[1779938350325,45.48,73663.14,154.6,0.01011,1e-05,1.5378]
[1779938351676,45.48,73641.19,154.6,0.00989,1e-05,1.5076]
[1779938354231,45.49,73609.31,154.6,0.00958,1e-05,1.46504]
[1779938355716,45.49,73579.37,154.6,0.00929,1e-05,1.42562]
[1779938360752,45.5,73549.45,154.6,0.00902,1e-05,1.38853]
[1779938363507,45.5,73546.47,154.6,0.00899,1e-05,1.38553]
[1779938364314,45.5,73546.47,154.6,0.00899,1e-05,1.38553]
[1779938363774,45.51,73535.17,154.6,0.00889,1e-05,1.37154]
[1779938365777,45.51,73541.5,154.6,0.00896,1e-05,1.38055]
[1779938368320,45.52,73547.96,154.6,0.00903,1e-05,1.39076]
[1779938367806,45.53,73529.56,154.6,0.00887,1e-05,1.36823]
[1779938369660,45.53,73529.41,154.6,0.00887,1e-05,1.36897]
[1779938370716,45.54,73541.79,154.6,0.009,1e-05,1.38573]
[1779938370827,45.54,73562.83,154.6,0.0092,1e-05,1.41389]
[1779938376168,45.56,73573.37,154.6,0.00931,1e-05,1.42828]
[1779938376871,45.56,73610.72,154.6,0.00968,1e-05,1.47875]
[1779938379017,45.57,73596.09,154.6,0.00954,1e-05,1.46004]
[1779938379894,45.57,73581.36,154.6,0.0094,1e-05,1.44078]
[1779938384929,45.58,73591.08,154.6,0.00951,1e-05,1.45539]
[1779938389969,45.58,73589.02,154.6,0.0095,1e-05,1.45389]
[1779938391495,45.59,73595.14,154.6,0.00956,1e-05,1.4627]
[1779938393993,45.59,73631.66,154.6,0.00994,1e-05,1.51303]
[1779938397024,45.6,73653.63,154.6,0.01017,1e-05,1.54409]
[1779938399124,45.6,73623.91,154.6,0.00986,1e-05,1.50339]
[1779938401051,45.6,73608.86,154.6,0.00972,1e-05,1.48342]
[1779938405213,45.61,73620.18,154.6,0.00984,1e-05,1.49959]
[1779938406131,45.61,73640.04,154.6,0.01004,1e-05,1.52736]
[1779938407684,45.61,73644.25,154.6,0.01009,1e-05,1.53339]
[1779938409452,45.61,73636.54,154.6,0.01001,1e-05,1.5231]
[1779938415968,45.62,73627.48,154.6,0.00993,1e-05,1.51188]
[1779938420793,45.62,73610.75,154.6,0.00977,1e-05,1.49026]
[1779938423407,45.63,73623.17,154.6,0.0099,1e-05,1.50769]
[1779938426447,45.63,73632.97,154.6,0.01,1e-05,1.52184]
[1779938430333,45.64,73639.32,154.6,0.01007,1e-05,1.53168]
[1779938432950,45.64,73647.99,154.6,0.01016,1e-05,1.54281]
[1779938434469,45.64,73666.51,154.6,0.01035,1e-05,1.56914]
[1779938439796,45.65,73671.17,154.6,0.01041,1e-05,1.5764]
[1779938443470,45.65,73649.34,154.6,0.01018,1e-05,1.54623]
[1779938446429,45.65,73628.1,154.6,0.00997,1e-05,1.51732]
[1779938449450,45.66,73610.76,154.6,0.0098,1e-05,1.4943]
[1779938449479,45.66,73610.76,154.6,0.0098,1e-05,1.4943]
[1779938455494,45.66,73609.18,154.6,0.0098,1e-05,1.49377]
[1779938459913,45.67,73605.16,154.6,0.00976,1e-05,1.48912]
[1779938460817,45.67,73627.45,154.6,0.00999,1e-05,1.51983]
[1779938464055,45.67,73638.96,154.6,0.01011,1e-05,1.53641]
[1779938464141,45.67,73659.12,154.6,0.01032,1e-05,1.56481]
[1779938468318,45.68,73640.13,154.6,0.01013,1e-05,1.53873]
[1779938470048,45.68,73628.39,154.6,0.01001,1e-05,1.52265]
[1779938474713,45.68,73656.93,154.6,0.01031,1e-05,1.56361]
[1779938479724,45.69,73663.99,154.6,0.01039,1e-05,1.57407]
[1779938483213,45.69,73640.45,154.6,0.01015,1e-05,1.54146]
[1779938488818,45.7,73661.98,154.6,0.01038,1e-05,1.57279]
[1779938491839,45.7,73684.25,154.6,0.01061,1e-05,1.60328]
[1779938495247,45.7,73680.97,154.6,0.01058,1e-05,1.59871]
[1779938500902,45.7,73676.83,154.6,0.01054,1e-05,1.59329]
[1779938505937,45.7,73668.77,154.6,0.01046,1e-05,1.5823]
[1779938510981,45.71,73636.58,154.6,0.01012,1e-05,1.53768]
[1779938512994,45.71,73654.52,154.6,0.01031,1e-05,1.56312]
[1779938518037,45.71,73663.42,154.6,0.01041,1e-05,1.5763]
[1779938520054,45.71,73678.88,154.6,0.01058,1e-05,1.59856]
[1779938525118,45.72,73687.05,154.6,0.01067,1e-05,1.61062]
[1779938530146,45.72,73682.33,154.6,0.01062,1e-05,1.60408]
[1779938535182,45.72,73687.8,154.6,0.01068,1e-05,1.61224]
[1779938540217,45.72,73681.71,154.6,0.01062,1e-05,1.60373]
[1779938545252,45.72,73674.75,154.6,0.01054,1e-05,1.59406]
[1779938547267,45.72,73701.71,154.6,0.01084,1e-05,1.6331]
[1779938552302,45.72,73709.32,154.6,0.01091,1e-05,1.64258]
[1779938557337,45.72,73723.76,154.6,0.01107,1e-05,1.66372]
[1779938562377,45.72,73725.11,154.6,0.01108,1e-05,1.66547]
[1779938567412,45.72,73733.94,154.6,0.01118,1e-05,1.67836]
[1779938572447,45.72,73743.18,154.6,0.01128,1e-05,1.69179]
[1779938577482,45.71,73723.09,154.6,0.01105,1e-05,1.66148]
[1779938581510,45.71,73738.18,154.6,0.01122,1e-05,1.68376]
[1779938586546,45.71,73718.1,154.6,0.01099,1e-05,1.65359]
[1779938591589,45.71,73727.41,154.6,0.01109,1e-05,1.66712]
[1779938596599,45.71,73718.29,154.6,0.01099,1e-05,1.65349]
[1779938602621,45.71,73732.2,154.6,0.01115,1e-05,1.67387]
[1779938607646,45.71,73731.47,154.6,0.01114,1e-05,1.67253]
[1779938607703,45.71,73752.04,154.6,0.01137,1e-05,1.70328]
[1779938612738,45.71,73742.96,154.6,0.01125,1e-05,1.68753]
[1779938617774,45.7,73760.3,154.6,0.01144,1e-05,1.71316]
[1779938622810,45.7,73744.4,154.6,0.01126,1e-05,1.68868]
[1779938627845,45.7,73749.24,154.6,0.01131,1e-05,1.69557]
[1779938632880,45.7,73752.34,154.6,0.01134,1e-05,1.6998]
[1779938637915,45.69,73749.62,154.6,0.01131,1e-05,1.69522]
[1779938642950,45.69,73760.68,154.6,0.01143,1e-05,1.71139]
[1779938647989,45.69,73774.88,154.6,0.01159,1e-05,1.7323]
[1779938652035,45.68,73790.44,154.6,0.01176,1e-05,1.75551]
[1779938657072,45.68,73797.6,154.6,0.01184,1e-05,1.76551]
[1779938662105,45.67,73803.19,154.6,0.0119,1e-05,1.77304]
[1779938667141,45.67,73804.07,154.6,0.0119,1e-05,1.77331]
[1779938669155,45.66,73821.22,154.6,0.0121,1e-05,1.79972]
[1779938674190,45.66,73817.29,154.6,0.01203,1e-05,1.79045]
[1779938679225,45.65,73808.57,154.6,0.01192,1e-05,1.77553]
[1779938684526,45.65,73802.03,154.6,0.01183,1e-05,1.76448]
[1779938690301,45.64,73805.55,154.6,0.01186,1e-05,1.76848]
[1779938695337,45.63,73807.37,154.6,0.01188,1e-05,1.77026]
[1779938700372,45.63,73819.04,154.6,0.01201,1e-05,1.78741]
[1779938705407,45.62,73808.22,154.6,0.01187,1e-05,1.76929]
[1779938710718,45.62,73805.53,154.6,0.01183,1e-05,1.7643]
[1779938716731,45.61,73819.46,154.6,0.01199,1e-05,1.78474]
[1779938719518,45.61,73804.7,154.6,0.01181,1e-05,1.76081]
[1779938724546,45.6,73797.63,154.6,0.01172,1e-05,1.74909]
[1779938729591,45.6,73796.36,154.6,0.01169,1e-05,1.74614]
[1779938734626,45.6,73783.92,154.6,0.01153,1e-05,1.72462]
[1779938739663,45.59,73791.74,154.6,0.01162,1e-05,1.73592]
[1779938740281,45.59,73791.74,154.6,0.01162,1e-05,1.73592]
[1779938743695,45.59,73769.57,154.6,0.01136,1e-05,1.70157]
[1779938747217,45.59,73767.35,154.6,0.01133,1e-05,1.69796]
[1779938752758,45.59,73769.89,154.6,0.01135,1e-05,1.70127]
[1779938757793,45.58,73772.09,154.6,0.01138,1e-05,1.70415]
[1779938762828,45.58,73754.06,154.6,0.01117,1e-05,1.67655]
[1779938767871,45.58,73754.66,154.6,0.01117,1e-05,1.67719]
[1779938772906,45.58,73749.65,154.6,0.01111,1e-05,1.66941]
[1779938777952,45.58,73751.0,154.6,0.01113,1e-05,1.67121]
[1779938782989,45.58,73746.58,154.6,0.01108,1e-05,1.66442]
[1779938788024,45.57,73750.73,154.6,0.01112,1e-05,1.67039]
[1779938793059,45.57,73757.43,154.6,0.01118,1e-05,1.67845]
[1779938798094,45.57,73761.58,154.6,0.01123,1e-05,1.68432]
[1779938800150,45.57,73762.62,154.6,0.01124,1e-05,1.68581]
[1779938806151,45.57,73755.49,154.6,0.01115,1e-05,1.67462]
[1779938811187,45.57,73750.3,154.6,0.01109,1e-05,1.66666]
[1779938816295,45.57,73742.12,154.6,0.011,1e-05,1.6544]
[1779938822267,45.57,73744.72,154.6,0.01103,1e-05,1.6581]
[1779938827302,45.57,73754.02,154.6,0.01113,1e-05,1.67178]
[1779938832337,45.56,73753.61,154.6,0.01113,1e-05,1.67095]
[1779938837405,45.56,73755.81,154.6,0.01115,1e-05,1.67398]
[1779938842441,45.56,73756.34,154.6,0.01115,1e-05,1.67456]
[1779938847476,45.56,73757.31,154.6,0.01116,1e-05,1.67572]
[1779938852510,45.56,73758.09,154.6,0.01116,1e-05,1.67492]
[1779938857546,45.56,73758.18,154.6,0.01116,1e-05,1.67479]
[1779938862581,45.56,73750.95,154.6,0.01107,1e-05,1.66375]
[1779938867616,45.56,73745.79,154.6,0.01102,1e-05,1.65602]
[1779938872651,45.56,73746.13,154.6,0.01102,1e-05,1.65643]
[1779938877689,45.55,73742.55,154.6,0.01098,1e-05,1.65108]
[1779938882724,45.56,73731.36,154.6,0.01086,1e-05,1.63469]
[1779938887759,45.56,73724.83,154.6,0.01079,1e-05,1.62536]
[1779938890780,45.56,73686.46,154.6,0.01037,1e-05,1.57034]
[1779938895820,45.56,73695.82,154.6,0.01048,1e-05,1.58429]
[1779938900855,45.56,73685.09,154.6,0.01037,1e-05,1.56958]
[1779938905897,45.57,73678.43,154.6,0.0103,1e-05,1.56086]
[1779938908919,45.57,73649.74,154.6,0.01001,1e-05,1.52125]
[1779938913969,45.58,73647.32,154.6,0.00998,1e-05,1.51736]
[1779938919002,45.58,73643.96,154.6,0.00996,1e-05,1.51382]
[1779938921963,45.58,73641.97,154.6,0.00994,1e-05,1.51153]
[1779938922309,45.58,73641.95,154.6,0.00994,1e-05,1.51173]
[1779938928068,45.59,73640.71,154.6,0.00994,1e-05,1.51138]
[1779938932096,45.6,73667.35,154.6,0.01022,1e-05,1.54929]
[1779938937130,45.6,73674.12,154.6,0.0103,1e-05,1.55985]
[1779938942430,45.61,73659.94,154.6,0.01016,1e-05,1.54061]
[1779938947765,45.61,73657.63,154.6,0.01014,1e-05,1.5384]
[1779938953246,45.62,73657.4,154.6,0.01015,1e-05,1.53933]
[1779938958282,45.62,73660.11,154.6,0.01018,1e-05,1.54404]
[1779938963317,45.63,73658.32,154.6,0.01017,1e-05,1.54245]
[1779938968352,45.63,73667.25,154.6,0.01027,1e-05,1.55581]
[1779938973044,45.64,73652.75,154.6,0.01011,1e-05,1.53463]
[1779938978423,45.64,73647.36,154.6,0.01007,1e-05,1.52835]
[1779938983458,45.65,73643.41,154.6,0.01003,1e-05,1.52396]
[1779938988493,45.66,73641.61,154.6,0.01002,1e-05,1.52255]
[1779938993528,45.66,73637.23,154.6,0.00999,1e-05,1.51759]
[1779938998564,45.67,73629.24,154.6,0.00991,1e-05,1.50779]
[1779939001587,45.67,73607.07,154.6,0.0097,1e-05,1.47838]
[1779939003378,45.67,73597.65,154.6,0.00961,1e-05,1.46602]
[1779939003600,45.67,73573.31,154.6,0.00937,1e-05,1.43402]
[1779939005613,45.68,73548.41,154.6,0.00914,1e-05,1.40231]
[1779939007630,45.68,73518.77,154.6,0.00887,1e-05,1.36529]
[1779939012671,45.7,73531.83,154.6,0.009,1e-05,1.38427]
[1779939013262,45.7,73531.83,154.6,0.009,1e-05,1.38427]
[1779939014339,45.7,73529.47,154.6,0.00899,1e-05,1.38169]
[1779939018727,45.71,73514.81,154.6,0.00886,1e-05,1.36486]
[1779939022877,45.72,73527.13,154.6,0.00899,1e-05,1.38236]
[1779939027786,45.73,73550.52,154.6,0.00923,1e-05,1.41463]
[1779939028889,45.74,73565.43,154.6,0.00938,1e-05,1.43493]
[1779939032831,45.75,73551.08,154.6,0.00924,1e-05,1.41605]
[1779939035141,45.75,73542.48,154.6,0.00916,1e-05,1.40528]
[1779939039188,45.76,73564.85,154.6,0.00939,1e-05,1.43634]
[1779939044920,45.77,73556.57,154.6,0.00933,1e-05,1.42756]
[1779939048263,45.78,73560.42,154.6,0.00937,1e-05,1.43333]
[1779939049308,45.78,73579.02,154.6,0.00955,1e-05,1.4586]
[1779939055204,45.79,73587.61,154.6,0.00965,1e-05,1.47155]
[1779939061040,45.8,73585.32,154.6,0.00964,1e-05,1.47053]
[1779939064062,45.8,73604.26,154.6,0.00984,1e-05,1.49691]
[1779939069097,45.81,73596.81,154.6,0.00977,1e-05,1.48801]
[1779939070109,45.81,73577.62,154.6,0.00958,1e-05,1.46251]
[1779939072286,45.82,73594.11,154.6,0.00975,1e-05,1.48522]
[1779939076151,45.82,73610.96,154.6,0.00993,1e-05,1.5091]
[1779939078166,45.82,73586.97,154.6,0.00969,1e-05,1.47706]
[1779939081187,45.83,73601.88,154.6,0.00985,1e-05,1.49802]
[1779939086222,45.84,73598.38,154.6,0.00982,1e-05,1.49454]
[1779939091257,45.84,73592.32,154.6,0.00976,1e-05,1.48604]
[1779939096292,45.85,73593.08,154.6,0.00978,1e-05,1.48838]
[1779939101328,45.86,73597.59,154.6,0.00983,1e-05,1.49585]
[1779939106363,45.86,73603.19,154.6,0.0099,1e-05,1.50467]
[1779939109389,45.87,73620.04,154.6,0.01008,1e-05,1.52845]
[1779939114427,45.87,73622.59,154.6,0.01011,1e-05,1.5329]
[1779939119462,45.88,73622.77,154.6,0.01012,1e-05,1.53406]
[1779939124497,45.88,73607.59,154.6,0.00997,1e-05,1.51408]
[1779939129533,45.89,73625.48,154.6,0.01016,1e-05,1.53973]
[1779939134568,45.89,73644.32,154.6,0.01036,1e-05,1.56683]
[1779939136582,45.89,73659.8,154.6,0.01053,1e-05,1.58899]
[1779939141622,45.9,73650.6,154.6,0.01043,1e-05,1.57635]
[1779939144643,45.9,73667.52,154.6,0.01062,1e-05,1.60072]
[1779939149678,45.9,73661.92,154.6,0.01056,1e-05,1.59306]
[1779939152705,45.9,73638.11,154.6,0.0103,1e-05,1.55805]
[1779939157739,45.91,73635.61,154.6,0.01028,1e-05,1.55545]
[1779939162773,45.91,73646.82,154.6,0.0104,1e-05,1.57185]
[1779939168003,45.91,73646.05,154.6,0.0104,1e-05,1.57121]
[1779939173850,45.92,73630.95,154.6,0.01024,1e-05,1.55086]
[1779939178885,45.92,73645.41,154.6,0.0104,1e-05,1.57191]
[1779939183922,45.92,73651.32,154.6,0.01047,1e-05,1.58078]
[1779939188957,45.93,73655.33,154.6,0.01051,1e-05,1.58692]
[1779939193996,45.93,73636.88,154.6,0.01032,1e-05,1.56141]
[1779939199029,45.93,73634.73,154.6,0.01031,1e-05,1.5591]
[1779939204064,45.94,73646.8,154.6,0.01044,1e-05,1.57672]
[1779939209102,45.94,73649.24,154.6,0.01047,1e-05,1.58072]
[1779939214138,45.94,73640.4,154.6,0.01037,1e-05,1.56726]
[1779939219173,45.94,73637.83,154.6,0.01035,1e-05,1.56428]
[1779939224209,45.95,73631.52,154.6,0.01029,1e-05,1.55618]
[1779939229244,45.95,73638.87,154.6,0.01037,1e-05,1.56714]
[1779939233275,45.96,73613.95,154.6,0.01011,1e-05,1.53293]
[1779939238310,45.96,73616.31,154.6,0.01014,1e-05,1.53707]
[1779939243345,45.97,73603.25,154.6,0.01002,1e-05,1.51998]
[1779939248380,45.97,73586.0,154.6,0.00985,1e-05,1.49748]
[1779939253416,45.98,73594.14,154.6,0.00994,1e-05,1.50969]
[1779939258451,45.98,73599.66,154.6,0.01,1e-05,1.51823]
[1779939260561,45.98,73601.02,154.6,0.01002,1e-05,1.52028]
[1779939266507,45.99,73605.22,154.6,0.01007,1e-05,1.52734]
[1779939267281,45.99,73605.22,154.6,0.01007,1e-05,1.52734]
[1779939267926,45.99,73604.65,155.9,0.01007,1e-05,1.52673]
[1779939268521,45.99,73604.11,155.9,0.01006,1e-05,1.52616]
[1779939273557,45.99,73595.83,155.9,0.00997,1e-05,1.51324]
[1779939278592,45.99,73579.95,155.9,0.00981,1e-05,1.49168]
[1779939283628,45.99,73551.49,155.9,0.00953,1e-05,1.45366]
[1779939288664,45.99,73542.01,155.9,0.00944,1e-05,1.44117]
[1779939292692,45.99,73558.79,155.9,0.0096,1e-05,1.46334]
[1779939297727,45.99,73560.94,155.9,0.00962,1e-05,1.4662]
[1779939302762,45.99,73551.3,155.9,0.00953,1e-05,1.45341]
[1779939307809,45.99,73550.25,155.9,0.00952,1e-05,1.45202]
[1779939312559,45.99,73546.92,155.9,0.00948,1e-05,1.44763]
[1779939312419,45.99,73483.41,155.9,0.00888,1e-05,1.36587]
[1779939312906,45.99,73483.41,155.9,0.00888,1e-05,1.36587]
[1779939313196,45.99,73483.41,155.9,0.00888,1e-05,1.36587]
[1779939313262,45.99,73440.06,155.9,0.00849,1e-05,1.31226]
[1779939315825,45.99,73438.76,155.9,0.00848,1e-05,1.31068]
[1779939316015,45.99,73438.76,155.9,0.00848,1e-05,1.31068]
[1779939316614,45.99,73465.95,155.9,0.00872,1e-05,1.34407]
[1779939317039,45.99,73465.95,155.9,0.00872,1e-05,1.34407]
[1779939317088,45.99,73427.64,155.9,0.00838,1e-05,1.29722]
[1779939318903,45.99,73466.33,155.9,0.00873,1e-05,1.34454]
[1779939319815,45.99,73466.33,155.9,0.00873,1e-05,1.34454]
[1779939320535,45.99,73466.33,155.9,0.00873,1e-05,1.34454]
[1779939321821,45.99,73463.93,155.9,0.00871,1e-05,1.34157]
[1779939322421,45.99,73470.21,155.9,0.00876,1e-05,1.34936]
[1779939323148,45.99,73470.21,155.9,0.00876,1e-05,1.34936]
[1779939323209,45.99,73470.14,155.9,0.00876,1e-05,1.34928]
[1779939324241,45.99,73470.14,155.9,0.00876,1e-05,1.34928]
[1779939324311,45.99,73421.58,155.9,0.00833,1e-05,1.28993]
[1779939325436,45.99,73421.58,155.9,0.00833,1e-05,1.28993]
[1779939325445,45.99,73406.84,155.9,0.0082,1e-05,1.27234]
[1779939326159,45.99,73406.84,155.9,0.0082,1e-05,1.27234]
[1779939326211,45.99,73408.42,155.9,0.00822,1e-05,1.27422]
[1779939326959,45.99,73394.52,155.9,0.0081,1e-05,1.25779]
[1779939328460,45.99,73394.52,155.9,0.0081,1e-05,1.25779]
[1779939328548,45.99,73401.49,155.9,0.00816,1e-05,1.26601]
[1779939329656,45.99,73401.49,155.9,0.00816,1e-05,1.26601]
[1779939329980,45.99,73411.63,155.9,0.00824,1e-05,1.27804]
[1779939331144,45.99,73411.63,155.9,0.00824,1e-05,1.27804]
[1779939332609,45.99,73420.62,155.9,0.00831,1e-05,1.28738]
[1779939331996,45.99,73446.45,155.9,0.00854,1e-05,1.31863]
[1779939333002,45.99,73455.78,155.9,0.00862,1e-05,1.33007]
[1779939333782,45.99,73455.78,155.9,0.00862,1e-05,1.33007]
[1779939335378,45.99,73462.78,155.9,0.00869,1e-05,1.33871]
[1779939337743,45.99,73480.48,155.9,0.00885,1e-05,1.36074]
[1779939339000,45.99,73481.03,155.9,0.00885,1e-05,1.36143]
[1779939341086,45.99,73436.17,155.9,0.00845,1e-05,1.30612]
[1779939341837,45.99,73436.17,155.9,0.00845,1e-05,1.30612]
[1779939342096,45.99,73416.37,155.9,0.00828,1e-05,1.2823]
[1779939347130,45.99,73423.44,155.9,0.00834,1e-05,1.29076]
[1779939347692,45.99,73423.44,155.9,0.00834,1e-05,1.29076]
[1779939348318,45.99,73427.5,155.9,0.00837,1e-05,1.29564]
[1779939351239,45.99,73436.23,155.9,0.00845,1e-05,1.30619]
[1779939357201,45.99,73444.9,155.9,0.00853,1e-05,1.31674]
[1779939359520,45.99,73445.02,155.9,0.00853,1e-05,1.31689]
[1779939361230,45.99,73419.75,155.9,0.00831,1e-05,1.28634]
[1779939366275,45.99,73425.51,155.9,0.00836,1e-05,1.29325]
[1779939367028,45.99,73425.51,155.9,0.00836,1e-05,1.29325]
[1779939372317,45.99,73437.72,155.9,0.00846,1e-05,1.308]
[1779939377356,45.99,73449.41,155.9,0.00857,1e-05,1.32225]
[1779939379352,45.99,73448.73,155.9,0.00856,1e-05,1.32142]
[1779939382390,45.99,73422.87,155.9,0.00833,1e-05,1.29008]
[1779939385416,45.99,73404.88,155.9,0.00818,1e-05,1.26864]
[1779939390451,45.99,73396.63,155.9,0.00811,1e-05,1.2589]
[1779939394505,45.99,73377.57,155.9,0.00794,1e-05,1.23528]
[1779939395497,45.99,73358.92,155.9,0.00778,1e-05,1.21383]
[1779939396518,45.99,73335.85,155.9,0.0076,1e-05,1.18772]
[1779939399583,45.99,73357.37,155.9,0.00777,1e-05,1.21207]
[1779939403620,45.99,73339.92,155.9,0.00763,1e-05,1.1923]
[1779939407652,45.99,73361.59,155.9,0.00781,1e-05,1.21689]
[1779939408195,45.99,73361.59,155.9,0.00781,1e-05,1.21689]
[1779939413693,45.99,73365.91,155.9,0.00784,1e-05,1.22184]
[1779939418728,45.99,73375.97,155.9,0.00792,1e-05,1.23343]
[1779939421752,45.99,73355.49,155.9,0.00776,1e-05,1.20992]
[1779939425782,45.99,73333.79,155.9,0.00758,1e-05,1.18542]
[1779939429621,45.99,73349.75,155.9,0.00771,1e-05,1.2034]
[1779939433839,45.99,73364.49,155.9,0.00783,1e-05,1.22021]
[1779939438874,45.99,73377.22,155.9,0.00794,1e-05,1.23488]
[1779939442795,45.99,73381.44,155.9,0.00797,1e-05,1.23977]
[1779939442798,45.99,73381.24,155.9,0.00797,1e-05,1.23954]
[1779939442916,45.99,73304.4,155.9,0.00735,1e-05,1.15287]
[1779939443981,45.99,73304.4,155.9,0.00735,1e-05,1.15287]
[1779939444066,45.99,73296.11,155.9,0.00728,1e-05,1.14383]
[1779939445234,45.99,73296.11,155.9,0.00728,1e-05,1.14383]
[1779939445328,45.99,73305.04,155.9,0.00735,1e-05,1.15357]
[1779939447159,45.99,73319.14,155.9,0.00746,1e-05,1.1691]
[1779939450349,45.99,73322.39,155.9,0.00749,1e-05,1.1727]
[1779939454071,45.99,73327.49,155.9,0.00752,1e-05,1.17707]
[1779939454162,45.99,73325.77,155.9,0.00751,1e-05,1.17515]
[1779939456766,45.99,73326.45,155.9,0.00751,1e-05,1.17591]
[1779939457016,45.99,73328.85,155.9,0.00753,1e-05,1.17858]
[1779939457827,45.99,73328.85,155.9,0.00753,1e-05,1.17858]
[1779939457831,45.99,73328.85,155.9,0.00753,1e-05,1.17858]
[1779939458032,45.99,73331.83,155.9,0.00756,1e-05,1.18191]
[1779939463325,45.99,73336.18,155.9,0.00759,1e-05,1.18678]
[1779939463435,45.99,73336.18,155.9,0.00759,1e-05,1.18678]
[1779939463486,45.99,73370.79,155.9,0.00787,1e-05,1.2261]
[1779939468628,45.99,73370.19,155.9,0.00787,1e-05,1.22541]
[1779939471992,45.99,73354.06,155.9,0.00774,1e-05,1.20696]
[1779939477863,45.99,73356.64,155.9,0.00776,1e-05,1.2099]
[1779939483609,45.99,73366.26,155.9,0.00784,1e-05,1.22089]
[1779939486895,45.99,73378.07,155.9,0.00793,1e-05,1.23451]
[1779939488401,45.99,73381.85,155.9,0.00797,1e-05,1.23889]
[1779939493250,45.99,73359.25,155.9,0.00778,1e-05,1.21287]
[1779939498319,45.99,73346.39,155.9,0.00767,1e-05,1.19827]
[1779939503354,45.99,73350.4,155.9,0.00771,1e-05,1.20281]
[1779939505423,45.99,73348.7,155.9,0.00769,1e-05,1.20088]
[1779939505566,45.99,73330.94,155.9,0.00755,1e-05,1.18091]
[1779939511410,45.99,73348.65,155.9,0.00768,1e-05,1.19949]
[1779939512181,45.99,73348.65,155.9,0.00768,1e-05,1.19949]
[1779939517452,45.99,73344.35,155.9,0.00765,1e-05,1.19464]
[1779939520483,45.99,73360.21,155.9,0.00778,1e-05,1.21263]
[1779939525521,45.99,73333.67,155.9,0.00756,1e-05,1.18265]
[1779939530556,45.99,73333.74,155.9,0.00756,1e-05,1.18273]
[1779939532954,45.99,73342.13,155.9,0.00763,1e-05,1.19214]
[1779939533381,45.99,73342.13,155.9,0.00763,1e-05,1.19214]
[1779939540636,45.99,73333.28,155.9,0.00756,1e-05,1.18221]
[1779939545673,45.99,73348.89,155.9,0.00769,1e-05,1.19977]
[1779939550708,45.99,73341.53,155.9,0.00763,1e-05,1.19146]
[1779939555744,45.99,73348.67,155.9,0.00768,1e-05,1.19952]
[1779939560779,45.99,73351.67,155.9,0.00771,1e-05,1.20291]
[1779939565820,45.99,73350.95,155.9,0.0077,1e-05,1.2021]
[1779939566822,45.99,73330.4,155.9,0.00754,1e-05,1.179]
[1779939571861,45.99,73317.26,155.9,0.00742,1e-05,1.16312]
[1779939575893,45.99,73332.21,155.9,0.00754,1e-05,1.1797]
[1779939580929,45.99,73342.53,155.9,0.00763,1e-05,1.19127]
[1779939585965,45.99,73356.98,155.9,0.00774,1e-05,1.20761]
[1779939592014,45.99,73353.78,155.9,0.00772,1e-05,1.20398]
[1779939597049,45.99,73354.49,155.9,0.00772,1e-05,1.20478]
[1779939601518,45.99,73372.14,155.9,0.00787,1e-05,1.22496]
[1779939602093,45.99,73393.29,155.9,0.00804,1e-05,1.2495]
[1779939607128,45.99,73407.58,155.9,0.00817,1e-05,1.2663]
[1779939612163,45.99,73416.5,155.9,0.00824,1e-05,1.27689]
[1779939617201,45.99,73412.34,155.9,0.00821,1e-05,1.27194]
[1779939618619,45.99,73412.34,155.9,0.00821,1e-05,1.27194]
[1779939622858,45.99,73424.79,155.9,0.00831,1e-05,1.28679]
[1779939622948,45.99,73421.63,155.9,0.00829,1e-05,1.28301]
[1779939625644,45.99,73434.56,155.9,0.0084,1e-05,1.29854]
[1779939625656,45.99,73445.73,155.9,0.0085,1e-05,1.31208]
[1779939631300,45.99,73446.78,155.9,0.0085,1e-05,1.31194]
[1779939636335,45.99,73432.53,155.9,0.00837,1e-05,1.29469]
[1779939637069,45.99,73432.53,155.9,0.00837,1e-05,1.29469]
[1779939642377,45.99,73435.09,155.9,0.0084,1e-05,1.29777]
[1779939645404,45.99,73418.37,155.9,0.00825,1e-05,1.27772]
[1779939648428,45.99,73402.21,155.9,0.00811,1e-05,1.25859]
[1779939653466,45.99,73407.33,155.9,0.00815,1e-05,1.26463]
[1779939658501,45.99,73405.1,155.9,0.00814,1e-05,1.26199]
[1779939663536,45.99,73405.2,155.9,0.00814,1e-05,1.26211]
[1779939668585,45.99,73415.1,155.9,0.00822,1e-05,1.27383]
[1779939673620,45.99,73423.12,155.9,0.00829,1e-05,1.28339]
[1779939678655,45.99,73431.75,155.9,0.00837,1e-05,1.29375]
[1779939680542,45.99,73431.67,155.9,0.00837,1e-05,1.29365]
[1779939686053,45.99,73433.0,155.9,0.00838,1e-05,1.29525]
[1779939691746,45.99,73429.53,155.9,0.00834,1e-05,1.28968]
[1779939696782,45.99,73451.62,155.9,0.00853,1e-05,1.31642]
[1779939701818,45.99,73434.57,155.9,0.00838,1e-05,1.29574]
[1779939703832,45.99,73419.82,155.9,0.00825,1e-05,1.27806]
[1779939708868,45.99,73428.61,155.9,0.00833,1e-05,1.28857]
[1779939713907,45.99,73432.85,155.9,0.00837,1e-05,1.29367]
[1779939718942,45.99,73440.85,155.9,0.00844,1e-05,1.30333]
[1779939723977,45.99,73436.12,155.9,0.0084,1e-05,1.29761]
[1779939726998,45.99,73420.28,155.9,0.00826,1e-05,1.27861]
[1779939732033,45.99,73418.78,155.9,0.00824,1e-05,1.27682]
[1779939737069,45.99,73423.6,155.9,0.00829,1e-05,1.28257]
[1779939742105,45.99,73424.89,155.9,0.0083,1e-05,1.28412]
[1779939747140,45.99,73418.26,155.9,0.00824,1e-05,1.2762]
[1779939752176,45.99,73411.96,155.9,0.00818,1e-05,1.26734]
[1779939757211,45.99,73419.1,155.9,0.00824,1e-05,1.27581]
[1779939762246,45.99,73414.68,155.9,0.0082,1e-05,1.27056]
[1779939767281,45.99,73407.53,155.9,0.00814,1e-05,1.2621]
[1779939772316,45.99,73407.59,155.9,0.00814,1e-05,1.26217]
[1779939777351,45.99,73407.83,155.9,0.00814,1e-05,1.26246]
[1779939781387,45.99,73390.75,155.9,0.008,1e-05,1.24243]
[1779939786422,45.99,73397.7,155.9,0.00806,1e-05,1.25055]
[1779939791478,45.99,73375.88,155.9,0.00787,1e-05,1.22521]
[1779939796491,45.99,73366.58,155.9,0.0078,1e-05,1.21454]
[1779939801532,45.99,73361.89,155.9,0.00776,1e-05,1.20919]
[1779939806566,45.99,73367.65,155.9,0.00781,1e-05,1.21576]
[1779939811601,45.99,73367.35,155.9,0.00779,1e-05,1.21408]
[1779939816637,45.99,73365.55,155.9,0.00778,1e-05,1.21202]
[1779939821672,45.99,73358.08,155.9,0.00772,1e-05,1.20352]
[1779939826707,45.99,73363.84,155.9,0.00777,1e-05,1.21007]
[1779939831725,45.99,73365.64,155.9,0.00778,1e-05,1.21213]
[1779939832694,45.99,73372.74,155.9,0.00784,1e-05,1.22025]
[1779939834272,45.99,73381.54,155.9,0.00791,1e-05,1.23039]
[1779939833837,45.99,73343.69,155.9,0.0076,1e-05,1.18728]
[1779939834945,45.99,73343.69,155.9,0.0076,1e-05,1.18728]
[1779939835103,45.99,73343.69,155.9,0.0076,1e-05,1.18728]
[1779939835187,45.99,73343.69,155.9,0.0076,1e-05,1.18728]
[1779939835247,45.99,73275.99,155.9,0.00707,1e-05,1.11327]
[1779939835686,45.99,73275.99,155.9,0.00707,1e-05,1.11327]
[1779939835801,45.99,73268.17,155.9,0.00702,1e-05,1.10497]
[1779939836414,45.99,73268.17,155.9,0.00702,1e-05,1.10497]
[1779939836888,45.99,73268.17,155.9,0.00702,1e-05,1.10497]
[1779939837128,45.99,73268.17,155.9,0.00702,1e-05,1.10497]
[1779939837215,45.99,73268.17,155.9,0.00702,1e-05,1.10497]
[1779939837207,45.99,73253.87,155.9,0.00691,1e-05,1.08993]
[1779939838050,45.99,73266.32,155.9,0.007,1e-05,1.10302]
[1779939843036,45.99,73279.17,155.9,0.0071,1e-05,1.11666]
[1779939843094,45.99,73284.72,155.9,0.00714,1e-05,1.1226]
[1779939843883,45.99,73284.72,155.9,0.00714,1e-05,1.1226]
[1779939845160,45.99,73292.43,155.9,0.0072,1e-05,1.13088]
[1779939845203,45.99,73294.48,155.9,0.00721,1e-05,1.1331]
[1779939845935,45.99,73294.48,155.9,0.00721,1e-05,1.1331]
[1779939847263,45.99,73294.54,155.9,0.00722,1e-05,1.13316]
[1779939847310,45.99,73288.38,155.9,0.00717,1e-05,1.12652]
[1779939848258,45.99,73288.38,155.9,0.00717,1e-05,1.12652]
[1779939847950,45.99,73339.41,155.9,0.00757,1e-05,1.18249]
[1779939848635,45.99,73339.41,155.9,0.00757,1e-05,1.18249]
[1779939848641,45.99,73339.41,155.9,0.00757,1e-05,1.18249]
[1779939849014,45.99,73339.41,155.9,0.00757,1e-05,1.18249]
[1779939849240,45.99,73339.41,155.9,0.00757,1e-05,1.18249]
[1779939849116,45.99,73349.62,155.9,0.00765,1e-05,1.19395]
[1779939851176,45.99,73349.95,155.9,0.00765,1e-05,1.19432]
[1779939851224,45.99,73349.95,155.9,0.00765,1e-05,1.19432]
[1779939852348,45.99,73346.13,155.9,0.00762,1e-05,1.19002]
[1779939857439,45.99,73351.11,155.9,0.00766,1e-05,1.19563]
[1779939862059,45.99,73333.82,155.9,0.00752,1e-05,1.17625]
[1779939862348,45.99,73333.82,155.9,0.00752,1e-05,1.17625]
[1779939863066,45.99,73329.92,155.9,0.00749,1e-05,1.17191]
[1779939868101,45.99,73309.81,155.9,0.00733,1e-05,1.14975]
[1779939870797,45.99,73316.33,155.9,0.00738,1e-05,1.1569]
[1779939876161,45.99,73319.64,155.9,0.0074,1e-05,1.15924]
[1779939879182,45.99,73351.5,155.9,0.00766,1e-05,1.19474]
[1779939881328,45.99,73349.03,155.9,0.00764,1e-05,1.19196]
[1779939886946,45.99,73346.38,155.9,0.00762,1e-05,1.18898]
[1779939892166,45.99,73344.23,155.9,0.0076,1e-05,1.18657]
[1779939896352,45.99,73329.4,155.9,0.00748,1e-05,1.17002]
[1779939898359,45.99,73314.66,155.9,0.00736,1e-05,1.15377]
[1779939903394,45.99,73314.38,155.9,0.00736,1e-05,1.15346]
[1779939906416,45.99,73331.37,155.9,0.0075,1e-05,1.17221]
[1779939909202,45.99,73354.29,155.9,0.00768,1e-05,1.1979]
[1779939913465,45.99,73369.63,155.9,0.0078,1e-05,1.21534]
[1779939918516,45.99,73364.89,155.9,0.00777,1e-05,1.20993]
[1779939923794,45.99,73368.32,155.9,0.00779,1e-05,1.21385]
[1779939929602,45.99,73372.05,155.9,0.00782,1e-05,1.21811]
[1779939934635,45.99,73383.25,155.9,0.00791,1e-05,1.22965]
[1779939939670,45.99,73394.45,155.9,0.008,1e-05,1.24265]
[1779939944705,45.99,73402.49,155.9,0.00807,1e-05,1.25205]
[1779939949740,45.99,73410.39,155.9,0.00814,1e-05,1.26134]
[1779939953767,45.99,73429.61,155.9,0.0083,1e-05,1.28418]
[1779939958803,45.99,73438.98,155.9,0.00839,1e-05,1.29543]
[1779939963841,45.99,73435.0,155.9,0.00835,1e-05,1.29064]
[1779939964924,45.99,73435.0,155.9,0.00835,1e-05,1.29064]
[1779939968784,45.99,73416.57,155.9,0.00819,1e-05,1.26864]
[1779939975927,45.99,73406.91,155.9,0.00811,1e-05,1.25724]
[1779939980962,45.99,73410.09,155.9,0.00814,1e-05,1.26098]
[1779939982414,45.99,73410.09,155.9,0.00814,1e-05,1.26098]
[1779939992039,45.99,73414.15,155.9,0.00816,1e-05,1.2644]
[1779939995071,45.99,73434.42,155.9,0.00834,1e-05,1.28854]
[1779940000106,45.99,73430.73,155.9,0.0083,1e-05,1.28412]
[1779940003127,45.99,73414.57,155.9,0.00816,1e-05,1.26489]
[1779940008162,45.99,73411.9,155.9,0.00814,1e-05,1.26174]
[1779940013197,45.99,73416.55,155.9,0.00818,1e-05,1.26723]
[1779940018233,45.99,73417.73,155.9,0.00819,1e-05,1.26863]
[1779940023267,45.99,73417.09,155.9,0.00819,1e-05,1.26787]
[1779940028303,45.99,73416.84,155.9,0.00818,1e-05,1.26758]
[1779940031389,45.99,73383.76,155.9,0.0079,1e-05,1.22889]
[1779940036418,45.99,73370.83,155.9,0.0078,1e-05,1.21403]
[1779940040213,45.99,73371.82,155.9,0.00781,1e-05,1.21516]
[1779940045484,45.99,73361.43,155.9,0.00772,1e-05,1.20332]
[1779940048507,45.99,73379.95,155.9,0.00787,1e-05,1.22449]
[1779940050836,45.99,73377.37,155.9,0.00785,1e-05,1.22153]
[1779940056565,45.99,73369.6,155.9,0.00778,1e-05,1.21128]
[1779940061600,45.99,73371.35,155.9,0.00779,1e-05,1.21328]
[1779940066370,45.99,73369.46,155.9,0.00778,1e-05,1.21112]
[1779940066413,45.99,73348.56,155.9,0.00761,1e-05,1.18746]
[1779940067269,45.99,73311.85,155.9,0.00732,1e-05,1.14682]
[1779940067642,45.99,73311.85,155.9,0.00732,1e-05,1.14682]
[1779940073043,45.99,73306.69,155.9,0.00728,1e-05,1.1412]
[1779940077726,45.99,73329.2,155.9,0.00745,1e-05,1.16588]
[1779940081796,45.99,73347.35,155.9,0.0076,1e-05,1.1861]
[1779940086809,45.99,73350.43,155.9,0.00762,1e-05,1.18956]
[1779940093323,45.99,73352.6,155.9,0.00764,1e-05,1.192]
[1779940098871,45.99,73355.01,155.9,0.00766,1e-05,1.19472]
[1779940103915,45.99,73348.02,155.9,0.0076,1e-05,1.18685]
[1779940109536,45.99,73333.98,155.9,0.00749,1e-05,1.17118]
[1779940114992,45.99,73350.16,155.9,0.00761,1e-05,1.18793]
[1779940120027,45.99,73360.88,155.9,0.0077,1e-05,1.20003]
[1779940124055,45.99,73342.94,155.9,0.00755,1e-05,1.17985]
[1779940129090,45.99,73346.24,155.9,0.00758,1e-05,1.18354]
[1779940134125,45.99,73347.11,155.9,0.00759,1e-05,1.18451]
[1779940139161,45.99,73345.14,155.9,0.00757,1e-05,1.18231]
[1779940143956,45.99,73356.81,155.9,0.00767,1e-05,1.19542]
[1779940144445,45.99,73356.81,155.9,0.00767,1e-05,1.19542]
[1779940148223,45.99,73372.12,155.9,0.00779,1e-05,1.21282]
[1779940153258,45.99,73361.44,155.9,0.0077,1e-05,1.20066]
[1779940158664,45.99,73364.75,155.9,0.00773,1e-05,1.20442]
[1779940168363,45.99,73373.61,155.9,0.0078,1e-05,1.21452]
[1779940171384,45.99,73359.08,155.9,0.00768,1e-05,1.19666]
[1779940176420,45.99,73352.93,155.9,0.00763,1e-05,1.18972]
[1779940181455,45.99,73351.23,155.9,0.00761,1e-05,1.18781]
[1779940186490,45.99,73349.69,155.9,0.0076,1e-05,1.18608]
[1779940187100,45.99,73349.69,155.9,0.0076,1e-05,1.18608]
[1779940187516,45.99,73322.63,155.9,0.00739,1e-05,1.15604]
[1779940191546,45.99,73307.44,155.9,0.00727,1e-05,1.13944]
[1779940196570,45.99,73295.82,155.9,0.00718,1e-05,1.12688]
[1779940197906,45.99,73301.24,155.9,0.00722,1e-05,1.13273]
[1779940203649,45.99,73301.48,155.9,0.00722,1e-05,1.13299]
[1779940208684,45.99,73303.07,155.9,0.00723,1e-05,1.13471]
[1779940213719,45.99,73304.77,155.9,0.00725,1e-05,1.13655]
[1779940218755,45.99,73291.19,155.9,0.00714,1e-05,1.12191]
[1779940223790,45.99,73274.16,155.9,0.00701,1e-05,1.10378]
[1779940225012,45.99,73274.16,155.9,0.00701,1e-05,1.10378]
[1779940229342,45.99,73295.6,155.9,0.00718,1e-05,1.12665]
[1779940235883,45.99,73287.65,155.9,0.00711,1e-05,1.11686]
[1779940240922,45.99,73286.83,155.9,0.0071,1e-05,1.11598]
[1779940242152,45.99,73286.83,155.9,0.0071,1e-05,1.11598]
[1779940247971,45.99,73296.55,155.9,0.00718,1e-05,1.1264]
[1779940253006,45.99,73292.92,155.9,0.00715,1e-05,1.1225]
[1779940258046,45.99,73307.37,155.9,0.00726,1e-05,1.13808]
[1779940263083,45.99,73307.45,155.9,0.00726,1e-05,1.13817]
[1779940268118,45.99,73306.5,155.9,0.00725,1e-05,1.13714]
[1779940273153,45.99,73307.09,155.9,0.00726,1e-05,1.13778]
[1779940275171,45.99,73333.78,155.9,0.00747,1e-05,1.16703]
[1779940280827,45.99,73339.15,155.9,0.00751,1e-05,1.17299]
[1779940285265,45.99,73315.05,155.9,0.00732,1e-05,1.14644]
[1779940290301,45.99,73300.59,155.9,0.00721,1e-05,1.13075]
[1779940295337,45.99,73296.08,155.9,0.00716,1e-05,1.12462]
[1779940300372,45.99,73289.37,155.9,0.00711,1e-05,1.11743]
[1779940305407,45.99,73287.23,155.9,0.0071,1e-05,1.11514]
[1779940310442,45.99,73290.03,155.9,0.00712,1e-05,1.11813]
[1779940315477,45.99,73287.64,155.9,0.0071,1e-05,1.11558]
[1779940318633,45.99,73283.44,155.9,0.00707,1e-05,1.1111]
[1779940321160,45.99,73284.15,155.9,0.00707,1e-05,1.11186]
[1779940322999,45.99,73266.46,155.9,0.00694,1e-05,1.09316]
[1779940323543,45.99,73245.61,155.9,0.00679,1e-05,1.07146]
[1779940325550,45.99,73230.29,155.9,0.00668,1e-05,1.05574]
[1779940329299,45.99,73236.71,155.9,0.00672,1e-05,1.0623]
[1779940332603,45.99,73257.09,155.9,0.00687,1e-05,1.08336]
[1779940337637,45.99,73257.62,155.9,0.00688,1e-05,1.08392]
[1779940342672,45.99,73256.6,155.9,0.00687,1e-05,1.08285]
[1779940347707,45.99,73269.56,155.9,0.00696,1e-05,1.09642]
[1779940352764,45.99,73254.5,155.9,0.00684,1e-05,1.07943]
[1779940357799,45.99,73244.95,155.9,0.00677,1e-05,1.06955]
[1779940362835,45.99,73263.31,155.9,0.00691,1e-05,1.08862]
[1779940363843,45.99,73289.57,155.9,0.00711,1e-05,1.11637]
[1779940367923,45.99,73303.06,155.9,0.00721,1e-05,1.13086]
[1779940372541,45.99,73303.04,155.9,0.00721,1e-05,1.13084]
[1779940372910,45.99,73267.37,155.9,0.00694,1e-05,1.09287]
[1779940372982,45.99,73267.37,155.9,0.00694,1e-05,1.09287]
[1779940373027,45.99,73267.37,155.9,0.00694,1e-05,1.09287]
[1779940373916,45.99,73223.32,155.9,0.00662,1e-05,1.04744]
[1779940379165,45.99,73228.76,155.9,0.00666,1e-05,1.05297]
[1779940384380,45.99,73235.57,155.9,0.00671,1e-05,1.05992]
[1779940385015,45.99,73262.75,155.9,0.00691,1e-05,1.08803]
[1779940390522,45.99,73271.2,155.9,0.00697,1e-05,1.09689]
[1779940390523,45.99,73271.2,155.9,0.00697,1e-05,1.09689]
[1779940393692,45.99,73269.98,155.9,0.00696,1e-05,1.09561]
[1779940393719,45.99,73233.31,155.9,0.00669,1e-05,1.05761]
[1779940394792,45.99,73233.31,155.9,0.00669,1e-05,1.05761]
[1779940394823,45.99,73181.29,155.9,0.00632,1e-05,1.00557]
[1779940395775,45.99,73181.29,155.9,0.00632,1e-05,1.00557]
[1779940396527,45.99,73188.15,155.9,0.00637,1e-05,1.0123]
[1779940396571,45.99,73212.93,155.9,0.00654,1e-05,1.03696]
[1779940399849,45.99,73210.83,155.9,0.00653,1e-05,1.03485]
[1779940400560,45.99,73215.92,155.9,0.00657,1e-05,1.03997]
[1779940400995,45.99,73215.92,155.9,0.00657,1e-05,1.03997]
[1779940400579,45.99,73193.48,155.9,0.00641,1e-05,1.01757]
[1779940401568,45.99,73144.05,155.9,0.00607,1e-05,0.96963]
[1779940404263,45.99,73166.8,155.9,0.00623,1e-05,0.99146]
[1779940407959,45.99,73183.2,155.9,0.00634,1e-05,1.00744]
[1779940412978,45.99,73170.04,155.9,0.00624,1e-05,0.99343]
[1779940417089,45.99,73153.26,155.9,0.00613,1e-05,0.97727]
[1779940417090,45.99,73153.26,155.9,0.00613,1e-05,0.97727]
[1779940422658,45.99,73144.13,155.9,0.00607,1e-05,0.96856]
[1779940425708,45.99,73148.03,155.9,0.00609,1e-05,0.97227]
[1779940426429,45.99,73167.65,155.9,0.00622,1e-05,0.99112]
[1779940431464,45.99,73182.77,155.9,0.00633,1e-05,1.00584]
[1779940436499,45.99,73190.67,155.9,0.00638,1e-05,1.01361]
[1779940440532,45.99,73171.56,155.9,0.00625,1e-05,0.99491]
[1779940442218,45.99,73176.04,155.9,0.00628,1e-05,0.99926]
[1779940447497,45.99,73177.36,155.9,0.00629,1e-05,1.00055]
[1779940452616,45.99,73170.73,155.9,0.00625,1e-05,0.9941]
[1779940453232,45.99,73170.73,155.9,0.00625,1e-05,0.9941]
[1779940453566,45.99,73170.73,155.9,0.00625,1e-05,0.9941]
[1779940454328,45.99,73166.63,155.9,0.00622,1e-05,0.99013]
[1779940459857,45.99,73152.66,155.9,0.00612,1e-05,0.97669]
[1779940463938,45.99,73142.87,155.9,0.00606,1e-05,0.96737]
[1779940469048,45.99,73141.97,155.9,0.00605,1e-05,0.96652]
[1779940474053,45.99,73143.07,155.9,0.00605,1e-05,0.96642]
[1779940474071,45.99,73143.07,155.9,0.00605,1e-05,0.96642]
[1779940479958,45.99,73138.99,155.9,0.00603,1e-05,0.96255]
[1779940484308,45.99,73143.15,155.9,0.00605,1e-05,0.96649]
[1779940489909,45.99,73133.19,155.9,0.00599,1e-05,0.95709]
[1779940493944,45.99,73115.56,155.9,0.00587,1e-05,0.94063]
[1779940495654,45.99,73105.61,155.9,0.00581,1e-05,0.93144]
[1779940498976,45.99,73120.25,155.9,0.0059,1e-05,0.94498]
[1779940504015,45.99,73129.18,155.9,0.00596,1e-05,0.95332]
[1779940507150,45.99,73115.32,155.9,0.00587,1e-05,0.94041]
[1779940513086,45.99,73095.51,155.9,0.00575,1e-05,0.9222]
[1779940513215,45.99,73095.51,155.9,0.00575,1e-05,0.9222]
[1779940513484,45.99,73095.51,155.9,0.00575,1e-05,0.9222]
[1779940514093,45.99,73082.7,155.9,0.00567,1e-05,0.91058]
[1779940519143,45.99,73087.01,155.9,0.00569,1e-05,0.91447]
[1779940519288,45.99,73087.01,155.9,0.00569,1e-05,0.91447]
[1779940520150,45.99,73090.61,155.9,0.00571,1e-05,0.91774]
[1779940524179,45.99,73109.8,155.9,0.00584,1e-05,0.9353]
[1779940530194,45.99,73095.96,155.9,0.00575,1e-05,0.92261]
[1779940530198,45.99,73095.96,155.9,0.00575,1e-05,0.92261]
[1779940530208,45.99,73095.96,155.9,0.00575,1e-05,0.92261]
[1779940534543,45.99,73080.74,155.9,0.00565,1e-05,0.90772]
[1779940534563,45.99,73075.59,155.9,0.00561,1e-05,0.9031]
[1779940540384,45.99,73067.16,155.9,0.00556,1e-05,0.89557]
[1779940542125,45.99,73067.13,155.9,0.00556,1e-05,0.89554]
[1779940542163,45.99,73076.44,155.9,0.00562,1e-05,0.90386]
[1779940542940,45.99,73076.44,155.9,0.00562,1e-05,0.90386]
[1779940542941,45.99,73074.92,155.9,0.00561,1e-05,0.90249]
[1779940547476,45.99,73056.55,155.9,0.0055,1e-05,0.88617]
[1779940553204,45.99,73067.52,155.9,0.00556,1e-05,0.89589]
[1779940557561,45.99,73087.84,155.9,0.00569,1e-05,0.91413]
[1779940562705,45.99,73089.98,155.9,0.0057,1e-05,0.91607]
[1779940566503,45.99,73064.34,155.9,0.00555,1e-05,0.89306]
[1779940571304,45.99,73061.9,155.9,0.00553,1e-05,0.8909]
[1779940571582,45.99,73053.81,155.9,0.00548,1e-05,0.88375]
[1779940572933,45.99,73035.06,155.9,0.00537,1e-05,0.86738]
[1779940577752,45.99,73069.82,155.9,0.00558,1e-05,0.89794]
[1779940579123,45.99,73053.22,155.9,0.00548,1e-05,0.88324]
[1779940580037,45.99,73031.7,155.9,0.00535,1e-05,0.86448]
[1779940585640,45.99,73016.86,155.9,0.00526,1e-05,0.85173]
[1779940590675,45.99,73023.01,155.9,0.0053,1e-05,0.857]
[1779940595942,45.99,73027.59,155.9,0.00532,1e-05,0.85988]
[1779940601189,45.99,73019.79,155.9,0.00527,1e-05,0.85319]
[1779940602767,45.99,73000.56,155.9,0.00516,1e-05,0.83689]
[1779940607813,45.99,72995.12,155.9,0.00513,1e-05,0.83233]
[1779940612963,45.99,72986.74,155.9,0.00508,1e-05,0.82534]
[1779940618900,45.99,72978.34,155.9,0.00503,1e-05,0.81838]
[1779940620920,45.99,72962.45,155.9,0.00495,1e-05,0.80536]
[1779940623173,45.99,72978.31,155.9,0.00503,1e-05,0.81836]
[1779940625149,45.99,73005.49,155.9,0.00519,1e-05,0.84105]
[1779940625977,45.99,73020.24,155.9,0.00527,1e-05,0.85358]
[1779940630009,45.99,73035.2,155.9,0.00536,1e-05,0.86645]
[1779940635038,45.99,73040.93,155.9,0.0054,1e-05,0.87142]
[1779940640076,45.99,73039.59,155.9,0.00539,1e-05,0.87026]
[1779940643098,45.99,73024.73,155.9,0.0053,1e-05,0.85742]
[1779940648133,45.99,73031.0,155.9,0.00534,1e-05,0.86282]
[1779940653153,45.99,73024.06,155.9,0.00529,1e-05,0.8558]
[1779940655182,45.99,73042.57,155.9,0.0054,1e-05,0.87179]
[1779940657207,45.99,73062.63,155.9,0.00552,1e-05,0.88939]
[1779940660233,45.99,73082.75,155.9,0.00565,1e-05,0.90735]
[1779940665334,45.99,73083.48,155.9,0.00565,1e-05,0.908]
[1779940671309,45.99,73095.98,155.9,0.00573,1e-05,0.91932]
[1779940676346,45.99,73085.51,155.9,0.00566,1e-05,0.90983]
[1779940680388,45.99,73062.99,155.9,0.00552,1e-05,0.88971]
[1779940681386,45.99,73044.34,155.9,0.00541,1e-05,0.87333]
[1779940682325,45.99,73044.34,155.9,0.00541,1e-05,0.87333]
[1779940682397,45.99,73024.69,155.9,0.00529,1e-05,0.85634]
[1779940683042,45.99,73024.69,155.9,0.00529,1e-05,0.85634]
[1779940683716,45.99,73034.31,155.9,0.00535,1e-05,0.86463]
[1779940684596,45.99,73034.31,155.9,0.00535,1e-05,0.86463]
[1779940685421,45.99,73054.49,155.9,0.00547,1e-05,0.88221]
[1779940690587,45.99,73065.18,155.9,0.00554,1e-05,0.89165]
[1779940693721,45.99,73084.8,155.9,0.00566,1e-05,0.90919]
[1779940699520,45.99,73101.64,155.9,0.00576,1e-05,0.92448]
[1779940704555,45.99,73100.77,155.9,0.00576,1e-05,0.92368]
[1779940709590,45.99,73115.78,155.9,0.00585,1e-05,0.93748]
[1779940714631,45.99,73110.9,155.9,0.00582,1e-05,0.93186]
[1779940719666,45.99,73131.5,155.9,0.00595,1e-05,0.95098]
[1779940722687,45.99,73151.46,155.9,0.00608,1e-05,0.96981]
[1779940727722,45.99,73146.44,155.9,0.00605,1e-05,0.96504]
[1779940732757,45.99,73141.91,155.9,0.00602,1e-05,0.96076]
[1779940737792,45.99,73147.13,155.9,0.00605,1e-05,0.9657]
[1779940742828,45.99,73136.7,155.9,0.00598,1e-05,0.95585]
[1779940747863,45.99,73152.07,155.9,0.00608,1e-05,0.97039]
[1779940752898,45.99,73145.09,155.9,0.00604,1e-05,0.96376]
[1779940755166,45.99,73145.72,155.9,0.00604,1e-05,0.96436]
[1779940755676,45.99,73153.93,155.9,0.0061,1e-05,0.97216]
[1779940760955,45.99,73169.58,155.9,0.0062,1e-05,0.98717]
[1779940765990,45.99,73171.66,155.9,0.00622,1e-05,0.98918]
[1779940771027,45.99,73173.12,155.9,0.00622,1e-05,0.98943]
[1779940776062,45.99,73172.93,155.9,0.00622,1e-05,0.98925]
[1779940781097,45.99,73174.87,155.9,0.00623,1e-05,0.99112]
[1779940786146,45.99,73178.56,155.9,0.00626,1e-05,0.9947]
[1779940790174,45.99,73164.02,155.9,0.00616,1e-05,0.98066]
[1779940792192,45.99,73148.48,155.9,0.00605,1e-05,0.96583]
[1779940797227,45.99,73141.22,155.9,0.00601,1e-05,0.95897]
[1779940802262,45.99,73136.21,155.9,0.00597,1e-05,0.95426]
[1779940803482,45.99,73136.21,155.9,0.00597,1e-05,0.95426]
[1779940807301,45.99,73110.05,155.9,0.0058,1e-05,0.92997]
[1779940808310,45.99,73094.96,155.9,0.00571,1e-05,0.91619]
[1779940809323,45.99,73077.23,155.9,0.0056,1e-05,0.90022]
[1779940814369,45.99,73067.66,155.9,0.00554,1e-05,0.8917]
[1779940815328,45.99,73067.66,155.9,0.00554,1e-05,0.8917]
[1779940820363,45.99,73069.83,155.9,0.00555,1e-05,0.89362]
[1779940823433,45.99,73053.31,155.9,0.00545,1e-05,0.87904]
[1779940825469,45.99,73042.21,155.9,0.00539,1e-05,0.86936]
[1779940827351,45.99,73020.31,155.9,0.00526,1e-05,0.85051]
[1779940827363,45.99,73020.31,155.9,0.00526,1e-05,0.85051]
[1779940831495,45.99,73047.2,155.9,0.00541,1e-05,0.87264]
[1779940833510,45.99,73075.14,155.9,0.00558,1e-05,0.89727]
[1779940834517,45.99,73090.76,155.9,0.00568,1e-05,0.91129]
[1779940836531,45.99,73111.85,155.9,0.00581,1e-05,0.93051]
[1779940841566,45.99,73114.83,155.9,0.00583,1e-05,0.93325]
[1779940846601,45.99,73116.38,155.9,0.00584,1e-05,0.93468]
[1779940851637,45.99,73113.27,155.9,0.00582,1e-05,0.93181]
[1779940856675,45.99,73110.78,155.9,0.0058,1e-05,0.92952]
[1779940862318,45.99,73110.36,155.9,0.0058,1e-05,0.92914]
[1779940862635,45.99,73110.18,155.9,0.0058,1e-05,0.92897]
[1779940867015,45.99,73132.21,155.9,0.00594,1e-05,0.94938]
[1779940871823,45.99,73111.95,155.9,0.00581,1e-05,0.9306]
[1779940876859,45.99,73121.06,155.9,0.00587,1e-05,0.93901]
[1779940878605,45.99,73105.03,155.9,0.00577,1e-05,0.92426]
[1779940878895,45.99,73074.59,155.9,0.00558,1e-05,0.89678]
[1779940880026,45.99,73036.99,155.9,0.00535,1e-05,0.86378]
[1779940881931,45.99,73059.31,155.9,0.00548,1e-05,0.88324]
[1779940883627,45.99,73078.91,155.9,0.0056,1e-05,0.90064]
[1779940888972,45.99,73080.69,155.9,0.00561,1e-05,0.90223]
[1779940891993,45.99,73102.3,155.9,0.00574,1e-05,0.92066]
[1779940897081,45.99,73116.14,155.9,0.00583,1e-05,0.93334]
[1779940899066,45.99,73138.04,155.9,0.00597,1e-05,0.95371]
[1779940904100,45.99,73128.08,155.9,0.00591,1e-05,0.9444]
[1779940909135,45.99,73118.3,155.9,0.00584,1e-05,0.93534]
[1779940914170,45.99,73104.49,155.9,0.00576,1e-05,0.92266]
[1779940916192,45.99,73088.42,155.9,0.00565,1e-05,0.90808]
[1779940921089,45.99,73088.39,155.9,0.00565,1e-05,0.90806]
[1779940926712,45.99,73080.34,155.9,0.0056,1e-05,0.90083]
[1779940931220,45.99,73083.35,155.9,0.00562,1e-05,0.90353]
[1779940936340,45.99,73085.0,155.9,0.00563,1e-05,0.90501]
[1779940941375,45.99,73092.21,155.9,0.00568,1e-05,0.9115]
[1779940943691,45.99,73061.15,155.9,0.00549,1e-05,0.88379]
[1779940944588,45.99,73037.8,155.9,0.00535,1e-05,0.86343]
[1779940948467,45.99,73004.36,155.9,0.00515,1e-05,0.83495]
[1779940949736,45.99,72977.09,155.9,0.005,1e-05,0.81231]
[1779940955850,45.99,72980.21,155.9,0.00501,1e-05,0.81387]
[1779940955522,45.99,72934.11,155.9,0.00476,1e-05,0.77671]
[1779940956720,45.99,72934.11,155.9,0.00476,1e-05,0.77671]
[1779940956582,45.99,72894.43,155.9,0.00455,1e-05,0.74587]
[1779940958558,45.99,72848.17,155.9,0.00431,0.0,0.71124]
[1779940959556,45.99,72830.55,155.9,0.00423,0.0,0.69841]
[1779940962595,46.0,72812.14,155.9,0.00415,0.0,0.68587]
[1779940965625,46.01,72850.98,155.9,0.00434,0.0,0.71553]
[1779940966633,46.02,72872.76,155.9,0.00446,1e-05,0.73209]
[1779940966823,46.02,72872.76,155.9,0.00446,1e-05,0.73209]
[1779940967640,46.02,72890.98,155.9,0.00455,1e-05,0.74589]
[1779940969654,46.02,72871.78,155.9,0.00445,1e-05,0.73135]
[1779940969873,46.02,72871.78,155.9,0.00445,1e-05,0.73135]
[1779940970686,46.02,72820.23,155.9,0.0042,0.0,0.6935]
[1779940971678,46.02,72740.92,155.9,0.00383,0.0,0.63851]
[1779940972691,46.02,72706.12,155.9,0.00368,0.0,0.61595]
[1779940973210,46.02,72706.12,155.9,0.00368,0.0,0.61595]
[1779940973693,46.03,72686.34,155.9,0.00361,0.0,0.60464]
[1779940974052,46.03,72686.34,155.9,0.00361,0.0,0.60464]
[1779940974410,46.03,72686.34,155.9,0.00361,0.0,0.60464]
[1779940974713,46.06,72665.98,155.9,0.00354,0.0,0.59454]
[1779940975401,46.06,72665.98,155.9,0.00354,0.0,0.59454]
[1779940975713,46.09,72648.53,155.9,0.00349,0.0,0.58646]
[1779940976475,46.09,72648.53,155.9,0.00349,0.0,0.58646]
[1779940976743,46.09,72648.53,155.9,0.00349,0.0,0.58646]
[1779940977553,46.13,72639.22,155.9,0.00347,0.0,0.58356]
[1779940977728,46.18,72663.04,155.9,0.0036,0.0,0.60334]
[1779940978464,46.18,72663.04,155.9,0.0036,0.0,0.60334]
[1779940978734,46.21,72689.59,155.9,0.00373,0.0,0.62358]
[1779940980748,46.23,72724.69,155.9,0.0039,0.0,0.64868]
[1779940981758,46.25,72770.1,155.9,0.00412,0.0,0.68198]
[1779940983771,46.25,72805.73,155.9,0.00429,0.0,0.7076]
[1779940984779,46.25,72824.87,155.9,0.00439,0.0,0.72163]
[1779940985796,46.25,72853.65,155.9,0.00453,1e-05,0.74318]
[1779940986795,46.25,72873.77,155.9,0.00464,1e-05,0.75855]
[1779940987326,46.25,72873.77,155.9,0.00464,1e-05,0.75855]
[1779940987804,46.25,72878.22,155.9,0.00466,1e-05,0.7622]
[1779940988183,46.25,72878.22,155.9,0.00466,1e-05,0.7622]
[1779940988810,46.25,72901.16,155.9,0.00478,1e-05,0.78034]
[1779940990093,46.25,72906.9,155.9,0.00482,1e-05,0.78506]
[1779940990555,46.25,72906.9,155.9,0.00482,1e-05,0.78506]
[1779940991517,46.25,72915.56,155.9,0.00486,1e-05,0.79196]
[1779940991847,46.25,72934.03,155.9,0.00497,1e-05,0.80716]
[1779940993237,46.26,72947.53,155.9,0.00504,1e-05,0.81831]
[1779940994934,46.26,72959.74,155.9,0.00511,1e-05,0.82849]
[1779940996148,46.26,72962.47,155.9,0.00513,1e-05,0.83084]
[1779940996171,46.26,72939.8,155.9,0.005,1e-05,0.81224]
[1779940996909,46.26,72922.8,155.9,0.00491,1e-05,0.79857]
[1779940997906,46.26,72884.27,155.9,0.0047,1e-05,0.76821]
[1779940998990,46.26,72884.27,155.9,0.0047,1e-05,0.76821]
[1779940999126,46.26,72884.27,155.9,0.0047,1e-05,0.76821]
[1779940999903,46.26,72884.27,155.9,0.0047,1e-05,0.76821]
[1779941001694,46.26,72876.6,155.9,0.00466,1e-05,0.76265]
[1779941001794,46.27,72849.81,155.9,0.00453,1e-05,0.74235]
[1779941002231,46.27,72828.84,155.9,0.00442,0.0,0.72662]
[1779941005057,46.27,72845.45,155.9,0.0045,1e-05,0.73906]
[1779941006262,46.27,72845.45,155.9,0.0045,1e-05,0.73906]
[1779941006643,46.27,72845.45,155.9,0.0045,1e-05,0.73906]
[1779941006683,46.27,72870.69,155.9,0.00463,1e-05,0.75829]
[1779941007461,46.27,72870.69,155.9,0.00463,1e-05,0.75829]
[1779941007564,46.27,72852.78,155.9,0.00454,1e-05,0.7446]
[1779941009274,46.27,72876.91,155.9,0.00467,1e-05,0.76309]
[1779941011718,46.27,72881.01,155.9,0.00469,1e-05,0.76628]
[1779941017470,46.27,72880.82,155.9,0.00468,1e-05,0.76516]
[1779941017474,46.27,72899.85,155.9,0.00478,1e-05,0.78006]
[1779941023527,46.27,72896.63,155.9,0.00477,1e-05,0.77752]
[1779941027424,46.27,72895.37,155.9,0.00476,1e-05,0.77653]
[1779941031232,46.27,72867.34,155.9,0.00461,1e-05,0.75476]
[1779941035260,46.27,72851.79,155.9,0.00453,1e-05,0.74291]
[1779941040948,46.27,72863.84,155.9,0.00459,1e-05,0.75208]
[1779941042926,46.27,72846.77,155.9,0.00451,1e-05,0.73911]
[1779941042949,46.27,72829.15,155.9,0.00442,0.0,0.72593]
[1779941044330,46.27,72851.58,155.9,0.00453,1e-05,0.74275]
[1779941046344,46.27,72876.23,155.9,0.00466,1e-05,0.76161]
[1779941047197,46.27,72876.23,155.9,0.00466,1e-05,0.76161]
[1779941047981,46.27,72876.23,155.9,0.00466,1e-05,0.76161]
[1779941048418,46.27,72888.06,155.9,0.00472,1e-05,0.7708]
[1779941054401,46.27,72893.78,155.9,0.00475,1e-05,0.77528]
[1779941059437,46.27,72893.47,155.9,0.00475,1e-05,0.77504]
[1779941062041,46.27,72901.1,155.9,0.00479,1e-05,0.78105]
[1779941068500,46.27,72915.07,155.9,0.00486,1e-05,0.79215]
[1779941069537,46.27,72915.07,155.9,0.00486,1e-05,0.79215]
[1779941070515,46.27,72939.58,155.9,0.005,1e-05,0.81194]
[1779941072775,46.27,72968.28,155.9,0.00515,1e-05,0.83462]
[1779941078581,46.27,72988.49,155.9,0.00527,1e-05,0.85164]
[1779941079033,46.27,72988.49,155.9,0.00527,1e-05,0.85164]
[1779941081408,46.27,72967.78,155.9,0.00515,1e-05,0.8342]
[1779941088713,46.27,72982.6,155.9,0.00524,1e-05,0.84665]
[1779941088945,46.27,72982.6,155.9,0.00524,1e-05,0.84665]
[1779941091685,46.27,73004.15,155.9,0.00536,1e-05,0.86504]
[1779941093699,46.27,72986.88,155.9,0.00526,1e-05,0.85028]
[1779941098736,46.27,72990.13,155.9,0.00528,1e-05,0.85304]
[1779941101761,46.27,72927.39,155.9,0.00493,1e-05,0.80105]
[1779941103811,46.27,72887.69,155.9,0.00471,1e-05,0.76955]
[1779941107832,46.27,72909.4,155.9,0.00483,1e-05,0.78664]
[1779941109853,46.27,72924.91,155.9,0.00491,1e-05,0.79905]
[1779941114879,46.27,72935.03,155.9,0.00497,1e-05,0.80723]
[1779941115007,46.27,72935.03,155.9,0.00497,1e-05,0.80723]
[1779941116511,46.27,72929.08,155.9,0.00493,1e-05,0.80241]
[1779941119660,46.27,72913.08,155.9,0.00485,1e-05,0.78957]
[1779941123676,46.27,72896.64,155.9,0.00476,1e-05,0.77656]
[1779941127989,46.27,72916.59,155.9,0.00487,1e-05,0.79237]
[1779941128993,46.27,72894.88,155.9,0.00475,1e-05,0.77517]
[1779941131008,46.27,72911.01,155.9,0.00483,1e-05,0.78694]
[1779941134033,46.27,72938.92,155.9,0.00498,1e-05,0.80939]
[1779941138062,46.27,72923.36,155.9,0.0049,1e-05,0.79681]
[1779941139069,46.27,72938.43,155.9,0.00498,1e-05,0.80899]
[1779941144104,46.27,72923.01,155.9,0.0049,1e-05,0.79653]
[1779941145113,46.27,72905.11,155.9,0.0048,1e-05,0.78226]
[1779941148205,46.27,72901.22,155.9,0.00478,1e-05,0.77919]
[1779941153293,46.27,72915.07,155.9,0.00485,1e-05,0.79017]
[1779941158857,46.27,72915.96,155.9,0.00486,1e-05,0.79088]
[1779941159534,46.27,72914.59,155.9,0.00485,1e-05,0.78979]
[1779941164280,46.27,72933.05,155.9,0.00495,1e-05,0.80463]
[1779941166179,46.27,72929.63,155.9,0.00493,1e-05,0.80186]
[1779941168363,46.27,72955.17,155.9,0.00507,1e-05,0.82271]
[1779941169368,46.27,72955.17,155.9,0.00507,1e-05,0.82271]
[1779941170586,46.27,72979.12,155.9,0.00521,1e-05,0.84268]
[1779941175954,46.27,73001.36,155.9,0.00534,1e-05,0.86158]
[1779941181102,46.27,73015.37,155.9,0.00542,1e-05,0.87367]
[1779941185454,46.27,72982.96,155.9,0.00523,1e-05,0.84592]
[1779941188478,46.27,73005.22,155.9,0.00536,1e-05,0.8649]
[1779941194225,46.27,73011.99,155.9,0.0054,1e-05,0.86968]
[1779941199556,46.27,73022.32,155.9,0.00546,1e-05,0.87865]
[1779941204591,46.27,73028.51,155.9,0.0055,1e-05,0.88407]
[1779941209784,46.27,73017.85,155.9,0.00543,1e-05,0.87476]
[1779941215669,46.27,73007.99,155.9,0.00537,1e-05,0.86623]
[1779941220703,46.27,73017.68,155.9,0.00543,1e-05,0.87462]
[1779941225779,46.27,73027.02,155.9,0.00549,1e-05,0.88276]
[1779941230814,46.27,73021.93,155.9,0.00546,1e-05,0.87831]
[1779941235849,46.27,73030.09,155.9,0.00551,1e-05,0.88545]
[1779941240891,46.27,73026.08,155.9,0.00548,1e-05,0.88194]
[1779941245926,46.27,73023.86,155.9,0.00547,1e-05,0.88]
[1779941250961,46.27,73026.6,155.9,0.00548,1e-05,0.88239]
[1779941255997,46.27,73022.79,155.9,0.00546,1e-05,0.878]
[1779941261033,46.27,73014.56,155.9,0.00541,1e-05,0.87085]
[1779941262061,46.27,72993.99,155.9,0.00528,1e-05,0.85319]
[1779941267083,46.27,72991.15,155.9,0.00527,1e-05,0.85077]
[1779941272118,46.27,72990.23,155.9,0.00526,1e-05,0.84999]
[1779941277153,46.27,73004.15,155.9,0.00534,1e-05,0.86187]
[1779941278160,46.27,73020.59,155.9,0.00544,1e-05,0.87608]
[1779941283199,46.27,73031.78,155.9,0.00551,1e-05,0.88586]
[1779941288234,46.27,73044.67,155.9,0.00559,1e-05,0.89724]
[1779941293271,46.27,73051.96,155.9,0.00563,1e-05,0.90374]
[1779941295291,46.27,73068.15,155.9,0.00573,1e-05,0.91829]
[1779941296624,46.27,73079.01,155.9,0.0058,1e-05,0.92816]
[1779941302351,46.27,73088.84,155.9,0.00587,1e-05,0.93718]
[1779941304305,46.27,73089.8,155.9,0.00587,1e-05,0.93806]
[1779941309403,46.27,73094.46,155.9,0.0059,1e-05,0.94236]
[1779941314438,46.27,73095.43,155.9,0.0059,1e-05,0.94213]
[1779941315503,46.27,73095.43,155.9,0.0059,1e-05,0.94213]
[1779941321487,46.27,73071.61,155.9,0.00575,1e-05,0.92032]
[1779941326523,46.27,73070.66,155.9,0.00574,1e-05,0.91946]
[1779941331558,46.27,73069.49,155.9,0.00574,1e-05,0.9184]
[1779941336593,46.27,73071.59,155.9,0.00575,1e-05,0.9203]
[1779941341628,46.27,73075.1,155.9,0.00577,1e-05,0.92349]
[1779941346663,46.27,73074.72,155.9,0.00577,1e-05,0.92314]
[1779941351698,46.27,73091.46,155.9,0.00588,1e-05,0.93847]
[1779941356733,46.27,73093.6,155.9,0.00589,1e-05,0.94044]
[1779941361768,46.27,73091.53,155.9,0.00588,1e-05,0.93853]
[1779941364929,46.27,73076.9,155.9,0.00578,1e-05,0.92513]
[1779941365961,46.27,73076.9,155.9,0.00578,1e-05,0.92513]
[1779941366095,46.27,73076.9,155.9,0.00578,1e-05,0.92513]
[1779941375866,46.27,73074.78,155.9,0.00576,1e-05,0.92209]
[1779941380901,46.27,73077.32,155.9,0.00578,1e-05,0.9244]
[1779941384350,46.27,73074.05,155.9,0.00576,1e-05,0.92143]
[1779941389964,46.27,73073.66,155.9,0.00576,1e-05,0.92107]
[1779941394999,46.27,73079.54,155.9,0.00579,1e-05,0.92642]
[1779941400042,46.27,73085.72,155.9,0.00583,1e-05,0.93207]
[1779941405081,46.27,73089.08,155.9,0.00585,1e-05,0.93516]
[1779941410115,46.27,73092.8,155.9,0.00588,1e-05,0.93858]
[1779941415150,46.27,73106.25,155.9,0.00596,1e-05,0.95105]
[1779941420185,46.27,73112.76,155.9,0.00601,1e-05,0.95713]
[1779941425221,46.27,73125.3,155.9,0.00609,1e-05,0.96894]
[1779941430262,46.27,73128.39,155.9,0.00611,1e-05,0.97187]
[1779941433285,46.27,73111.43,155.9,0.00599,1e-05,0.95475]
[1779941437312,46.27,73096.34,155.9,0.00589,1e-05,0.94072]
[1779941442352,46.27,73104.9,155.9,0.00595,1e-05,0.94866]
[1779941447387,46.27,73105.02,155.9,0.00595,1e-05,0.94877]
[1779941452422,46.27,73103.4,155.9,0.00594,1e-05,0.94727]
[1779941457460,46.27,73092.4,155.9,0.00587,1e-05,0.93709]
[1779941462496,46.27,73094.95,155.9,0.00588,1e-05,0.93944]
[1779941467531,46.27,73089.33,155.9,0.00585,1e-05,0.93427]
[1779941472576,46.27,73088.92,155.9,0.00585,1e-05,0.93389]
[1779941477611,46.27,73088.03,155.9,0.00584,1e-05,0.93307]
[1779941482647,46.27,73069.76,155.9,0.00572,1e-05,0.91644]
[1779941487682,46.27,73055.66,155.9,0.00564,1e-05,0.90377]
[1779941492717,46.27,73057.79,155.9,0.00564,1e-05,0.90458]
[1779941497752,46.27,73058.55,155.9,0.00565,1e-05,0.90526]
[1779941502786,46.27,73066.21,155.9,0.0057,1e-05,0.91213]
[1779941507822,46.27,73072.01,155.9,0.00573,1e-05,0.91737]
[1779941512473,46.27,73086.9,155.9,0.00583,1e-05,0.93092]
[1779941517861,46.27,73097.5,155.9,0.00589,1e-05,0.94067]
[1779941522929,46.27,73087.9,155.9,0.00583,1e-05,0.93184]
[1779941527964,46.27,73082.24,155.9,0.0058,1e-05,0.92666]
[1779941530985,46.27,73067.54,155.9,0.0057,1e-05,0.91333]
[1779941536025,46.27,73069.12,155.9,0.00571,1e-05,0.91476]
[1779941541062,46.27,73066.88,155.9,0.0057,1e-05,0.91274]
[1779941546097,46.27,73059.81,155.9,0.00566,1e-05,0.90639]
[1779941551132,46.27,73044.78,155.9,0.00556,1e-05,0.89192]
[1779941556167,46.27,73044.7,155.9,0.00556,1e-05,0.89185]
[1779941561203,46.27,73046.0,155.9,0.00556,1e-05,0.893]
[1779941566238,46.27,73049.03,155.9,0.00558,1e-05,0.89569]
[1779941568252,46.27,73026.1,155.9,0.00544,1e-05,0.87554]
[1779941573288,46.27,73020.1,155.9,0.00541,1e-05,0.87033]
[1779941576309,46.27,73002.24,155.9,0.0053,1e-05,0.85498]
[1779941581344,46.27,73006.19,155.9,0.00532,1e-05,0.85836]
[1779941586379,46.27,73005.72,155.9,0.00532,1e-05,0.85796]
[1779941591414,46.27,73004.5,155.9,0.00531,1e-05,0.85691]
[1779941596449,46.27,73009.4,155.9,0.00534,1e-05,0.86111]
[1779941601484,46.27,73000.38,155.9,0.00529,1e-05,0.8534]
[1779941606519,46.27,72995.93,155.9,0.00526,1e-05,0.84961]
[1779941611554,46.27,72994.28,155.9,0.00525,1e-05,0.84717]
[1779941616589,46.27,72997.45,155.9,0.00527,1e-05,0.84986]
[1779941621624,46.27,73000.05,155.9,0.00528,1e-05,0.85207]
[1779941626659,46.27,72993.41,155.9,0.00524,1e-05,0.84644]
[1779941631695,46.27,72980.79,155.9,0.00517,1e-05,0.83581]
[1779941636730,46.27,72967.34,155.9,0.00509,1e-05,0.82462]
[1779941641766,46.27,72955.5,155.9,0.00503,1e-05,0.81487]
[1779941646800,46.27,72955.37,155.9,0.00503,1e-05,0.81476]
[1779941651836,46.27,72970.25,155.9,0.00511,1e-05,0.82703]
[1779941656871,46.27,72960.23,155.9,0.00505,1e-05,0.81875]
[1779941661906,46.27,72953.97,155.9,0.00502,1e-05,0.81361]
[1779941666943,46.27,72956.18,155.9,0.00503,1e-05,0.81542]
[1779941671987,46.27,72964.64,155.9,0.00507,1e-05,0.82137]
[1779941677025,46.27,72966.19,155.9,0.00508,1e-05,0.82265]
[1779941682060,46.27,72972.89,155.9,0.00512,1e-05,0.8282]
[1779941687095,46.27,72973.18,155.9,0.00512,1e-05,0.82844]
[1779941692130,46.27,72974.85,155.9,0.00513,1e-05,0.82983]
[1779941697165,46.27,72967.99,155.9,0.00509,1e-05,0.82414]
[1779941702200,46.27,72971.02,155.9,0.00511,1e-05,0.82665]
[1779941707235,46.27,72971.04,155.9,0.00511,1e-05,0.82666]
[1779941710257,46.27,72952.31,155.9,0.005,1e-05,0.81125]
[1779941715292,46.27,72974.86,155.9,0.00513,1e-05,0.82984]
[1779941718313,46.27,72990.93,155.9,0.00522,1e-05,0.8433]
[1779941723354,46.27,72992.42,155.9,0.00523,1e-05,0.84456]
[1779941728387,46.27,72991.92,155.9,0.00523,1e-05,0.84414]
[1779941733422,46.27,73002.23,155.9,0.00528,1e-05,0.85183]
[1779941738457,46.27,73008.27,155.9,0.00532,1e-05,0.85698]
[1779941743492,46.27,72997.25,155.9,0.00525,1e-05,0.8476]
[1779941748526,46.27,73004.68,155.9,0.0053,1e-05,0.85392]
[1779941753562,46.27,73009.91,155.9,0.00533,1e-05,0.85839]
[1779941757591,46.27,72993.84,155.9,0.00523,1e-05,0.84472]
[1779941761619,46.27,72976.07,155.9,0.00513,1e-05,0.82982]
[1779941765648,46.27,72957.9,155.9,0.00503,1e-05,0.81481]
[1779941770682,46.27,72948.17,155.9,0.00497,1e-05,0.80687]
[1779941773704,46.27,72931.5,155.9,0.00488,1e-05,0.79341]
[1779941778739,46.27,72930.52,155.9,0.00488,1e-05,0.79262]
[1779941783774,46.27,72932.81,155.9,0.00489,1e-05,0.79446]
[1779941788965,46.27,72939.86,155.9,0.00493,1e-05,0.80013]
[1779941788987,46.27,72956.0,155.9,0.00502,1e-05,0.81325]
[1779941794948,46.27,72951.45,155.9,0.00499,1e-05,0.80853]
[1779941800903,46.27,72949.05,155.9,0.00497,1e-05,0.80658]
[1779941805938,46.27,72945.69,155.9,0.00495,1e-05,0.80385]
[1779941810973,46.27,72951.61,155.9,0.00499,1e-05,0.80866]
[1779941816008,46.27,72958.72,155.9,0.00503,1e-05,0.81447]
[1779941821043,46.27,72956.66,155.9,0.00502,1e-05,0.81278]
[1779941826078,46.27,72952.29,155.9,0.00499,1e-05,0.80921]
[1779941831113,46.27,72947.45,155.9,0.00496,1e-05,0.80528]
[1779941836148,46.27,72950.45,155.9,0.00498,1e-05,0.80771]
[1779941841183,46.27,72952.31,155.9,0.00499,1e-05,0.80923]
[1779941846218,46.27,72951.64,155.9,0.00499,1e-05,0.80868]
[1779941851255,46.27,72953.9,155.9,0.00499,1e-05,0.80952]
[1779941856307,46.27,72959.88,155.9,0.00503,1e-05,0.81441]
[1779941861328,46.27,72959.14,155.9,0.00502,1e-05,0.8138]
[1779941866363,46.27,72970.53,155.9,0.00509,1e-05,0.82317]
[1779941871402,46.27,72974.6,155.9,0.00511,1e-05,0.82654]
[1779941876438,46.27,72984.62,155.9,0.00517,1e-05,0.83489]
[1779941881473,46.27,72972.08,155.9,0.0051,1e-05,0.82446]
[1779941886508,46.27,72968.12,155.9,0.00507,1e-05,0.82118]
[1779941891543,46.27,72972.9,155.9,0.0051,1e-05,0.82513]
[1779941896578,46.27,72966.95,155.9,0.00507,1e-05,0.82022]
[1779941901601,46.27,72962.65,155.9,0.00504,1e-05,0.81668]
[1779941904240,46.27,72940.93,155.9,0.00492,1e-05,0.799]
[1779941911688,46.27,72929.62,155.9,0.00485,1e-05,0.78893]
[1779941916723,46.27,72927.21,155.9,0.00484,1e-05,0.78701]
[1779941919744,46.27,72902.94,155.9,0.00471,1e-05,0.76788]
[1779941921758,46.27,72887.19,155.9,0.00463,1e-05,0.75568]
[1779941923787,46.27,72872.47,155.9,0.00455,1e-05,0.74442]
[1779941928824,46.27,72864.68,155.9,0.00451,1e-05,0.73852]
[1779941933859,46.27,72865.58,155.9,0.00452,1e-05,0.7392]
[1779941936879,46.27,72883.91,155.9,0.00461,1e-05,0.75316]
[1779941940909,46.27,72866.43,155.9,0.00452,1e-05,0.73984]
[1779941945943,46.27,72861.73,155.9,0.0045,1e-05,0.7363]
[1779941950979,46.27,72874.04,155.9,0.00456,1e-05,0.74561]
[1779941955011,46.27,72891.61,155.9,0.00465,1e-05,0.75909]
[1779941956534,46.27,72902.94,155.9,0.00471,1e-05,0.76788]
[1779941962061,46.27,72895.43,155.9,0.00467,1e-05,0.76204]
[1779941967096,46.27,72912.96,155.9,0.00476,1e-05,0.77573]
[1779941967414,46.27,72912.96,155.9,0.00476,1e-05,0.77573]
[1779941973138,46.27,72918.3,155.9,0.00479,1e-05,0.77896]
[1779941976959,46.27,72916.0,155.9,0.00477,1e-05,0.77715]
[1779941977413,46.27,72916.86,155.9,0.00478,1e-05,0.77782]
[1779941983210,46.27,72911.85,155.9,0.00475,1e-05,0.77388]
[1779941988249,46.27,72915.27,155.9,0.00477,1e-05,0.77657]
[1779941988284,46.27,72915.27,155.9,0.00477,1e-05,0.77657]
[1779941994294,46.27,72909.78,155.9,0.00474,1e-05,0.77226]
[1779941997316,46.27,72889.64,155.9,0.00464,1e-05,0.75661]
[1779942002248,46.27,72880.42,155.9,0.00459,1e-05,0.74953]
[1779942004387,46.27,72861.1,155.9,0.00449,1e-05,0.73488]
[1779942009451,46.27,72853.23,155.9,0.00445,1e-05,0.72899]
[1779942012842,46.27,72862.77,155.9,0.0045,1e-05,0.73614]
[1779942018491,46.27,72857.47,155.9,0.00447,1e-05,0.73216]
[1779942023526,46.27,72849.52,155.9,0.00443,1e-05,0.72622]
[1779942027086,46.27,72851.85,155.9,0.00444,1e-05,0.72796]
[1779942032589,46.27,72863.06,155.9,0.00449,1e-05,0.73542]
[1779942035642,46.27,72880.28,155.9,0.00458,1e-05,0.74847]
[1779942040677,46.27,72870.58,155.9,0.00453,1e-05,0.74109]
[1779942045716,46.27,72866.23,155.9,0.00451,1e-05,0.73781]
[1779942050757,46.27,72853.68,155.9,0.00445,1e-05,0.72839]
[1779942055792,46.27,72847.66,155.9,0.00442,1e-05,0.72391]
[1779942060827,46.27,72849.21,155.9,0.00442,1e-05,0.72506]
[1779942065866,46.27,72833.58,155.9,0.00435,0.0,0.71352]
[1779942071114,46.27,72845.33,155.9,0.0044,0.0,0.72218]
[1779942071754,46.27,72844.78,155.9,0.0044,0.0,0.72177]
[1779942071910,46.27,72888.77,155.9,0.00463,1e-05,0.75498]
[1779942074931,46.27,72864.85,155.9,0.0045,1e-05,0.73677]
[1779942076509,46.27,72847.72,155.9,0.00442,1e-05,0.72395]
[1779942079975,46.27,72872.82,155.9,0.00454,1e-05,0.74279]
[1779942085009,46.27,72864.54,155.9,0.0045,1e-05,0.73653]
[1779942090057,46.27,72871.92,155.9,0.00454,1e-05,0.74211]
[1779942095093,46.27,72859.71,155.9,0.00447,1e-05,0.73197]
[1779942097107,46.27,72838.0,155.9,0.00436,0.0,0.71585]
[1779942102142,46.27,72833.9,155.9,0.00434,0.0,0.71284]
[1779942104701,46.27,72822.85,155.9,0.00429,0.0,0.70478]
[1779942110199,46.27,72806.31,155.9,0.00421,0.0,0.69296]
[1779942115234,46.27,72804.53,155.9,0.0042,0.0,0.69181]
[1779942120269,46.27,72808.54,155.9,0.00422,0.0,0.69484]
[1779942123298,46.27,72823.64,155.9,0.00429,0.0,0.70579]
[1779942128333,46.27,72825.22,155.9,0.0043,0.0,0.70695]
[1779942133368,46.27,72826.22,155.9,0.00431,0.0,0.70771]
[1779942138405,46.27,72831.89,155.9,0.00433,0.0,0.71185]
[1779942143443,46.27,72818.19,155.9,0.00427,0.0,0.70189]
[1779942148478,46.27,72822.12,155.9,0.00429,0.0,0.70479]
[1779942153513,46.27,72814.15,155.9,0.00424,0.0,0.69814]
[1779942158549,46.27,72820.33,155.9,0.00427,0.0,0.70267]
[1779942163587,46.27,72814.64,155.9,0.00425,0.0,0.6986]
[1779942168623,46.27,72800.57,155.9,0.00418,0.0,0.68865]
[1779942173657,46.28,72796.39,155.9,0.00416,0.0,0.68619]
[1779942178692,46.29,72800.17,155.9,0.00419,0.0,0.69012]
[1779942182826,46.29,72799.03,155.9,0.00419,0.0,0.68941]
[1779942188764,46.29,72805.61,155.9,0.00422,0.0,0.69431]
[1779942193800,46.29,72796.34,155.9,0.00417,0.0,0.68781]
[1779942198835,46.3,72795.21,155.9,0.00417,0.0,0.68719]
[1779942203876,46.3,72786.48,155.9,0.00413,0.0,0.68125]
[1779942208912,46.3,72798.25,155.9,0.00419,0.0,0.68979]
[1779942213416,46.3,72797.52,155.9,0.00418,0.0,0.68849]
[1779942218986,46.3,72805.18,155.9,0.00422,0.0,0.69421]
[1779942224021,46.3,72794.84,155.9,0.00417,0.0,0.68699]
[1779942229056,46.31,72796.4,155.9,0.00418,0.0,0.68831]
[1779942234092,46.31,72786.31,155.9,0.00413,0.0,0.68138]
[1779942239131,46.31,72795.72,155.9,0.00418,0.0,0.68829]
[1779942244167,46.31,72803.86,155.9,0.00422,0.0,0.6943]
[1779942249202,46.31,72811.91,155.9,0.00426,0.0,0.70025]
[1779942254237,46.32,72825.33,155.9,0.00432,0.0,0.71008]
[1779942259272,46.32,72829.17,155.9,0.00434,0.0,0.71289]
[1779942264307,46.32,72831.04,155.9,0.00435,0.0,0.71426]
[1779942267328,46.32,72807.68,155.9,0.00424,0.0,0.6973]
[1779942272367,46.32,72793.83,155.9,0.00417,0.0,0.6867]
[1779942277400,46.32,72800.95,155.9,0.0042,0.0,0.69198]
[1779942282435,46.32,72799.39,155.9,0.0042,0.0,0.69107]
[1779942287470,46.32,72802.03,155.9,0.00421,0.0,0.69316]
[1779942292515,46.33,72782.26,155.9,0.00412,0.0,0.67935]
[1779942296255,46.33,72783.04,155.9,0.00412,0.0,0.68009]
[1779942301577,46.33,72786.88,155.9,0.00414,0.0,0.68311]
[1779942306501,46.33,72779.93,155.9,0.00411,0.0,0.67844]
[1779942306637,46.33,72762.17,155.9,0.00403,0.0,0.66613]
[1779942311654,46.34,72769.59,155.9,0.00407,0.0,0.67172]
[1779942316689,46.34,72781.7,155.9,0.00413,0.0,0.68054]
[1779942319710,46.34,72766.39,155.9,0.00406,0.0,0.67002]
[1779942319926,46.34,72766.39,155.9,0.00406,0.0,0.67002]
[1779942325756,46.35,72767.54,155.9,0.00407,0.0,0.67127]
[1779942330270,46.35,72770.74,155.9,0.00408,0.0,0.67378]
[1779942339862,46.36,72763.17,155.9,0.00405,0.0,0.66839]
[1779942345482,46.36,72755.57,155.9,0.00401,0.0,0.66348]
[1779942350940,46.37,72754.06,155.9,0.00401,0.0,0.66307]
[1779942355953,46.37,72761.34,155.9,0.00405,0.0,0.66845]
[1779942361011,46.37,72755.8,155.9,0.00403,0.0,0.6651]
[1779942366046,46.38,72756.82,155.9,0.00403,0.0,0.66624]
[1779942371081,46.38,72748.47,155.9,0.004,0.0,0.66092]
[1779942371926,46.38,72748.47,155.9,0.004,0.0,0.66092]
[1779942377122,46.39,72749.87,155.9,0.00401,0.0,0.66253]
[1779942381327,46.39,72731.91,155.9,0.00393,0.0,0.65067]
[1779942383165,46.4,72715.78,155.9,0.00386,0.0,0.64007]
[1779942388201,46.4,72727.98,155.9,0.00392,0.0,0.64892]
[1779942390219,46.4,72743.72,155.9,0.00399,0.0,0.65985]
[1779942394249,46.41,72763.24,155.9,0.00408,0.0,0.67281]
[1779942396289,46.41,72791.63,155.9,0.00421,0.0,0.69296]
[1779942401327,46.41,72778.48,155.9,0.00415,0.0,0.68376]
[1779942403376,46.41,72769.0,155.9,0.00411,0.0,0.67714]
[1779942407146,46.41,72755.32,155.9,0.00404,0.0,0.66786]
[1779942413412,46.42,72744.14,155.9,0.004,0.0,0.6607]
[1779942414633,46.42,72744.14,155.9,0.004,0.0,0.6607]
[1779942419169,46.42,72739.26,155.9,0.00398,0.0,0.65781]
[1779942424491,46.43,72737.57,155.9,0.00397,0.0,0.65726]
[1779942429527,46.43,72743.63,155.9,0.00401,0.0,0.66199]
[1779942434563,46.44,72746.35,155.9,0.00402,0.0,0.66431]
[1779942438592,46.44,72790.34,155.9,0.00423,0.0,0.69546]
[1779942439770,46.44,72808.69,155.9,0.00432,0.0,0.70881]
[1779942440607,46.44,72825.53,155.9,0.0044,0.0,0.72115]
[1779942445643,46.44,72830.09,155.9,0.00443,0.0,0.72452]
[1779942448365,46.44,72826.4,155.9,0.00441,0.0,0.72179]
[1779942453699,46.44,72826.79,155.9,0.0044,0.0,0.72115]
[1779942458734,46.44,72831.31,155.9,0.00443,0.0,0.72449]
[1779942463769,46.44,72817.95,155.9,0.00436,0.0,0.71465]
[1779942464425,46.44,72817.95,155.9,0.00436,0.0,0.71465]
[1779942469812,46.44,72820.06,155.9,0.00437,0.0,0.7162]
[1779942474847,46.44,72821.16,155.9,0.00438,0.0,0.717]
[1779942479882,46.44,72821.65,155.9,0.00438,0.0,0.71736]
[1779942484919,46.44,72818.68,155.9,0.00436,0.0,0.71518]
[1779942489954,46.44,72830.91,155.9,0.00442,0.0,0.72419]
[1779942494989,46.44,72837.57,155.9,0.00446,1e-05,0.72914]
[1779942500026,46.44,72839.98,155.9,0.00447,1e-05,0.73094]
[1779942504231,46.44,72844.07,155.9,0.00449,1e-05,0.734]
[1779942504838,46.44,72844.07,155.9,0.00449,1e-05,0.734]
[1779942510095,46.44,72827.42,155.9,0.00441,0.0,0.72161]
[1779942515130,46.44,72827.95,155.9,0.0044,0.0,0.72108]
[1779942519158,46.44,72802.8,155.9,0.00428,0.0,0.70271]
[1779942524204,46.44,72814.46,155.9,0.00434,0.0,0.71125]
[1779942529245,46.44,72831.88,155.9,0.00442,0.0,0.72405]
[1779942531206,46.44,72831.83,155.9,0.00442,0.0,0.72402]
[1779942536294,46.44,72844.22,155.9,0.00449,1e-05,0.73324]
[1779942541332,46.44,72862.44,155.9,0.00458,1e-05,0.74699]
[1779942542138,46.44,72862.44,155.9,0.00458,1e-05,0.74699]
[1779942547374,46.44,72875.45,155.9,0.00465,1e-05,0.75694]
[1779942551682,46.44,72877.69,155.9,0.00466,1e-05,0.75866]
[1779942552345,46.44,72874.12,155.9,0.00464,1e-05,0.75592]
[1779942556346,46.44,72880.26,155.9,0.00467,1e-05,0.76065]
[1779942557189,46.44,72881.14,155.9,0.00468,1e-05,0.76132]
[1779942557465,46.44,72881.14,155.9,0.00468,1e-05,0.76132]
[1779942558349,46.44,72881.22,155.9,0.00468,1e-05,0.76139]
[1779942559012,46.44,72881.22,155.9,0.00468,1e-05,0.76139]
[1779942558450,46.44,72883.32,155.9,0.00469,1e-05,0.76301]
[1779942559458,46.44,72885.52,155.9,0.0047,1e-05,0.76472]
[1779942564493,46.44,72885.8,155.9,0.0047,1e-05,0.76493]
[1779942569528,46.44,72889.13,155.9,0.00472,1e-05,0.76752]
[1779942574563,46.44,72891.34,155.9,0.00472,1e-05,0.76827]
[1779942579607,46.44,72888.86,155.9,0.00471,1e-05,0.76634]
[1779942584647,46.44,72890.2,155.9,0.00472,1e-05,0.76738]
[1779942587971,46.44,72891.44,155.9,0.00472,1e-05,0.76835]
[1779942588021,46.44,72895.69,155.9,0.00475,1e-05,0.77166]
[1779942588257,46.44,72895.69,155.9,0.00475,1e-05,0.77166]
[1779942588671,46.44,72896.31,155.9,0.00475,1e-05,0.77215]
[1779942593706,46.44,72890.91,155.9,0.00472,1e-05,0.76793]
[1779942594481,46.44,72890.91,155.9,0.00472,1e-05,0.76793]
[1779942600755,46.44,72876.54,155.9,0.00465,1e-05,0.75681]
[1779942604796,46.44,72857.54,155.9,0.00455,1e-05,0.74232]
[1779942606808,46.44,72841.88,155.9,0.00447,1e-05,0.73056]
[1779942608822,46.44,72856.62,155.9,0.00454,1e-05,0.74163]
[1779942613857,46.44,72858.44,155.9,0.00455,1e-05,0.743]
[1779942618893,46.44,72861.47,155.9,0.00457,1e-05,0.7453]
[1779942623928,46.44,72861.28,155.9,0.00457,1e-05,0.74516]
[1779942628963,46.44,72875.8,155.9,0.00464,1e-05,0.75625]
[1779942634000,46.44,72884.23,155.9,0.00468,1e-05,0.76178]
[1779942639035,46.44,72883.0,155.9,0.00467,1e-05,0.76083]
[1779942644070,46.44,72881.8,155.9,0.00467,1e-05,0.7599]
[1779942647973,46.44,72875.83,155.9,0.00464,1e-05,0.75531]
[1779942653133,46.44,72876.58,155.9,0.00464,1e-05,0.75588]
[1779942658169,46.44,72868.77,155.9,0.0046,1e-05,0.7499]
[1779942660411,46.44,72868.6,155.9,0.0046,1e-05,0.74977]
[1779942664210,46.44,72884.77,155.9,0.00468,1e-05,0.7622]
[1779942669245,46.44,72897.73,155.9,0.00475,1e-05,0.77228]
[1779942671854,46.44,72899.89,155.9,0.00476,1e-05,0.77397]
[1779942677187,46.44,72897.23,155.9,0.00475,1e-05,0.77189]
[1779942682338,46.44,72908.16,155.9,0.00481,1e-05,0.78047]
[1779942687373,46.44,72909.39,155.9,0.00481,1e-05,0.78145]
[1779942692409,46.44,72903.96,155.9,0.00478,1e-05,0.77618]
[1779942694424,46.44,72882.65,155.9,0.00467,1e-05,0.75959]
[1779942699458,46.44,72879.9,155.9,0.00465,1e-05,0.75747]
[1779942704493,46.44,72888.6,155.9,0.0047,1e-05,0.76419]
[1779942706797,46.44,72886.78,155.9,0.00469,1e-05,0.76278]
[1779942712549,46.44,72895.59,155.9,0.00473,1e-05,0.76963]
[1779942717584,46.44,72910.77,155.9,0.00482,1e-05,0.78155]
[1779942721206,46.44,72912.23,155.9,0.00482,1e-05,0.7827]
[1779942730680,46.44,72942.87,155.9,0.00499,1e-05,0.80727]
[1779942733387,46.44,72947.17,155.9,0.00502,1e-05,0.81076]
[1779942733931,46.44,72947.17,155.9,0.00502,1e-05,0.81076]
[1779942740750,46.44,72953.53,155.9,0.00505,1e-05,0.81596]
[1779942745785,46.44,72955.6,155.9,0.00506,1e-05,0.81766]
[1779942752011,46.44,72952.78,155.9,0.00505,1e-05,0.81535]
[1779942754003,46.44,72953.55,155.9,0.00505,1e-05,0.81496]
[1779942754274,46.44,72953.55,155.9,0.00505,1e-05,0.81496]
[1779942755856,46.44,72937.3,155.9,0.00495,1e-05,0.80175]
[1779942757183,46.44,72937.3,155.9,0.00495,1e-05,0.80175]
[1779942762905,46.44,72956.33,155.9,0.00506,1e-05,0.81724]
[1779942767940,46.44,72952.83,155.9,0.00504,1e-05,0.81437]
[1779942772975,46.44,72954.67,155.9,0.00505,1e-05,0.81588]
[1779942778011,46.44,72955.6,155.9,0.00506,1e-05,0.81664]
[1779942783046,46.44,72956.77,155.9,0.00506,1e-05,0.8176]
[1779942788082,46.44,72956.06,155.9,0.00506,1e-05,0.81702]
[1779942791565,46.44,72956.23,155.9,0.00506,1e-05,0.81716]
[1779942793408,46.44,72955.21,155.9,0.00505,1e-05,0.81632]
[1779942796301,46.44,72956.39,155.9,0.00506,1e-05,0.81729]
[1779942798158,46.44,72955.71,155.9,0.00506,1e-05,0.81673]
[1779942798635,46.44,72955.71,155.9,0.00506,1e-05,0.81673]
[1779942800130,46.44,72954.76,155.9,0.00505,1e-05,0.81595]
[1779942800733,46.44,72954.72,155.9,0.00505,1e-05,0.81592]
[1779942806208,46.44,72956.25,155.9,0.00506,1e-05,0.81717]
[1779942811246,46.44,72963.26,155.9,0.00509,1e-05,0.82192]
[1779942816280,46.44,72963.8,155.9,0.0051,1e-05,0.82236]
[1779942822322,46.44,72963.49,155.9,0.0051,1e-05,0.82211]
[1779942828370,46.44,72967.1,155.9,0.00512,1e-05,0.82509]
[1779942833406,46.44,72974.62,155.9,0.00516,1e-05,0.83133]
[1779942838440,46.44,72980.16,155.9,0.00519,1e-05,0.83595]
[1779942843475,46.44,72979.41,155.9,0.00519,1e-05,0.83532]
[1779942848747,46.44,72977.31,155.9,0.00517,1e-05,0.83357]
[1779942854552,46.44,72973.4,155.9,0.00515,1e-05,0.83031]
[1779942859587,46.44,72980.24,155.9,0.00519,1e-05,0.83602]
[1779942864622,46.44,72973.39,155.9,0.00515,1e-05,0.8303]
[1779942869657,46.44,72974.23,155.9,0.00516,1e-05,0.831]
[1779942874692,46.44,72979.14,155.9,0.00518,1e-05,0.83406]
[1779942879727,46.44,72986.37,155.9,0.00522,1e-05,0.84012]
[1779942884762,46.44,72982.87,155.9,0.0052,1e-05,0.83718]
[1779942889797,46.44,72983.76,155.9,0.0052,1e-05,0.83793]
[1779942894832,46.44,72980.12,155.9,0.00518,1e-05,0.83488]
[1779942896838,46.44,72981.66,155.9,0.00519,1e-05,0.83617]
[1779942901881,46.44,72980.13,155.9,0.00518,1e-05,0.83489]
[1779942906916,46.44,72990.35,155.9,0.00524,1e-05,0.84346]
[1779942911951,46.44,72992.66,155.9,0.00526,1e-05,0.84541]
[1779942916986,46.44,72999.52,155.9,0.0053,1e-05,0.85122]
[1779942922029,46.44,72999.03,155.9,0.00529,1e-05,0.85081]
[1779942927064,46.44,73001.35,155.9,0.00531,1e-05,0.85278]
[1779942932099,46.44,73001.68,155.9,0.0053,1e-05,0.85201]
[1779942937134,46.44,73003.94,155.9,0.00532,1e-05,0.85393]
[1779942942169,46.44,73006.16,155.9,0.00533,1e-05,0.85582]
[1779942943660,46.44,73007.01,155.9,0.00533,1e-05,0.85655]
[1779942949218,46.44,73019.63,155.9,0.00541,1e-05,0.86738]
[1779942954253,46.44,73008.56,155.9,0.00534,1e-05,0.85787]
[1779942959288,46.44,73023.58,155.9,0.00543,1e-05,0.87079]
[1779942964324,46.44,73027.08,155.9,0.00545,1e-05,0.87383]
[1779942964496,46.44,73027.08,155.9,0.00545,1e-05,0.87383]
[1779942970367,46.44,73041.24,155.9,0.00554,1e-05,0.88619]
[1779942975402,46.44,73046.5,155.9,0.00557,1e-05,0.89082]
[1779942980437,46.44,73050.91,155.9,0.0056,1e-05,0.89472]
[1779942985474,46.44,73052.54,155.9,0.00561,1e-05,0.89617]
[1779942990507,46.44,73050.56,155.9,0.0056,1e-05,0.89441]
[1779942995542,46.44,73040.47,155.9,0.00553,1e-05,0.88443]
[1779943000577,46.44,73035.41,155.9,0.0055,1e-05,0.88]
[1779943005612,46.44,73024.55,155.9,0.00543,1e-05,0.87056]
[1779943010647,46.44,73014.07,155.9,0.00537,1e-05,0.86153]
[1779943015682,46.44,73022.7,155.9,0.00542,1e-05,0.86896]
[1779943020717,46.44,73023.18,155.9,0.00542,1e-05,0.86938]
[1779943025752,46.44,73026.74,155.9,0.00544,1e-05,0.87246]
[1779943030787,46.44,73024.15,155.9,0.00543,1e-05,0.87022]
[1779943036568,46.44,73018.29,155.9,0.00539,1e-05,0.86516]
[1779943041866,46.44,73003.09,155.9,0.0053,1e-05,0.85215]
[1779943046901,46.44,72995.09,155.9,0.00526,1e-05,0.84537]
[1779943048927,46.44,72966.02,155.9,0.00509,1e-05,0.82112]
[1779943051951,46.44,72943.31,155.9,0.00496,1e-05,0.80157]
[1779943054969,46.44,72926.7,155.9,0.00487,1e-05,0.78825]
[1779943060009,46.44,72940.78,155.9,0.00494,1e-05,0.79953]
[1779943063027,46.44,72958.35,155.9,0.00504,1e-05,0.8138]
[1779943068062,46.44,72943.95,155.9,0.00496,1e-05,0.80209]
[1779943073097,46.44,72941.45,155.9,0.00495,1e-05,0.80007]
[1779943078132,46.44,72931.52,155.9,0.00489,1e-05,0.79209]
[1779943079145,46.44,72911.53,155.9,0.00478,1e-05,0.77624]
[1779943084188,46.44,72912.01,155.9,0.00479,1e-05,0.77662]
[1779943089223,46.44,72920.27,155.9,0.00483,1e-05,0.78314]
[1779943094258,46.44,72924.03,155.9,0.00485,1e-05,0.78612]
[1779943099293,46.44,72930.62,155.9,0.00489,1e-05,0.79137]
[1779943104328,46.44,72933.29,155.9,0.0049,1e-05,0.79351]
[1779943110370,46.44,72939.76,155.9,0.00494,1e-05,0.79871]
[1779943115405,46.44,72944.08,155.9,0.00496,1e-05,0.80119]
[1779943120454,46.44,72950.27,155.9,0.00499,1e-05,0.8062]
[1779943121451,46.44,72970.49,155.9,0.0051,1e-05,0.82275]
[1779943126486,46.44,72978.62,155.9,0.00515,1e-05,0.82949]
[1779943131521,46.44,72973.23,155.9,0.00512,1e-05,0.82502]
[1779943136556,46.44,72977.36,155.9,0.00514,1e-05,0.82844]
[1779943141591,46.44,72979.32,155.9,0.00515,1e-05,0.83007]
[1779943146626,46.44,72980.91,155.9,0.00516,1e-05,0.8314]
[1779943151661,46.44,72979.97,155.9,0.00516,1e-05,0.83061]
[1779943157160,46.44,72981.91,155.9,0.00517,1e-05,0.83223]
[1779943162174,46.44,72993.39,155.9,0.00524,1e-05,0.84185]
[1779943167773,46.44,72985.77,155.9,0.00519,1e-05,0.83545]
[1779943172808,46.44,72983.66,155.9,0.00517,1e-05,0.83265]
[1779943177850,46.44,72980.41,155.9,0.00515,1e-05,0.82995]
[1779943182886,46.44,72978.6,155.9,0.00514,1e-05,0.82844]
[1779943187921,46.44,72978.63,155.9,0.00514,1e-05,0.82847]
[1779943192956,46.44,72980.54,155.9,0.00515,1e-05,0.83005]
[1779943197991,46.44,72980.51,155.9,0.00515,1e-05,0.83003]
[1779943198965,46.44,72980.51,155.9,0.00515,1e-05,0.83003]
[1779943200247,46.44,72980.27,155.9,0.00515,1e-05,0.82983]
[1779943205055,46.44,73005.44,155.9,0.0053,1e-05,0.85099]
[1779943210090,46.44,73005.43,155.9,0.0053,1e-05,0.85098]
[1779943215127,46.44,73013.17,155.9,0.00534,1e-05,0.85758]
[1779943220162,46.44,73019.38,155.9,0.00538,1e-05,0.8629]
[1779943225198,46.44,73033.23,155.9,0.00546,1e-05,0.87487]
[1779943230233,46.44,73029.82,155.9,0.00544,1e-05,0.87191]
[1779943235268,46.44,73031.31,155.9,0.00545,1e-05,0.87213]
[1779943240303,46.44,73038.04,155.9,0.00549,1e-05,0.87799]
[1779943245343,46.44,73038.49,155.9,0.00549,1e-05,0.87838]
[1779943250378,46.44,73038.01,155.9,0.00549,1e-05,0.87796]
[1779943255413,46.44,73038.5,155.9,0.00549,1e-05,0.87839]
[1779943260448,46.44,73037.88,155.9,0.00549,1e-05,0.87785]
[1779943265484,46.44,73032.59,155.9,0.00545,1e-05,0.87324]
[1779943270518,46.44,73035.34,155.9,0.00547,1e-05,0.87563]
[1779943275553,46.44,73038.23,155.9,0.00549,1e-05,0.87815]
[1779943280589,46.44,73044.89,155.9,0.00553,1e-05,0.88398]
[1779943285623,46.44,73048.13,155.9,0.00555,1e-05,0.88682]
[1779943291665,46.44,73050.5,155.9,0.00556,1e-05,0.88782]
[1779943296701,46.44,73045.73,155.9,0.00553,1e-05,0.88363]
[1779943301736,46.44,73051.31,155.9,0.00556,1e-05,0.88854]
[1779943306771,46.44,73050.83,155.9,0.00556,1e-05,0.88811]
[1779943311806,46.44,73053.11,155.9,0.00557,1e-05,0.89012]
[1779943316841,46.44,73053.92,155.9,0.00558,1e-05,0.89084]
[1779943321879,46.44,73062.38,155.9,0.00563,1e-05,0.89833]
[1779943324898,46.44,73077.67,155.9,0.00572,1e-05,0.91202]
[1779943329933,46.44,73070.87,155.9,0.00568,1e-05,0.90591]
[1779943334968,46.44,73077.63,155.9,0.00572,1e-05,0.91198]
[1779943340013,46.44,73078.41,155.9,0.00573,1e-05,0.91268]
[1779943346046,46.44,73075.59,155.9,0.00571,1e-05,0.91014]
[1779943351081,46.44,73073.75,155.9,0.00569,1e-05,0.90739]
[1779943356116,46.44,73073.38,155.9,0.00569,1e-05,0.90705]
[1779943359137,46.44,73057.49,155.9,0.00559,1e-05,0.8929]
[1779943364172,46.44,73057.05,155.9,0.00559,1e-05,0.89251]
[1779943369208,46.44,73067.96,155.9,0.00566,1e-05,0.90221]
[1779943374242,46.44,73068.19,155.9,0.00566,1e-05,0.90241]
[1779943379278,46.44,73062.8,155.9,0.00563,1e-05,0.89761]
[1779943385320,46.44,73057.58,155.9,0.00559,1e-05,0.89298]
[1779943391363,46.44,73056.93,155.9,0.00559,1e-05,0.89241]
[1779943396398,46.44,73062.06,155.9,0.00562,1e-05,0.89695]
[1779943401433,46.44,73062.53,155.9,0.00562,1e-05,0.89737]
[1779943406468,46.44,73062.01,155.9,0.00562,1e-05,0.89691]
[1779943411503,46.44,73063.16,155.9,0.00562,1e-05,0.89684]
[1779943416540,46.44,73066.51,155.9,0.00564,1e-05,0.89981]
[1779943421575,46.44,73070.72,155.9,0.00567,1e-05,0.90357]
[1779943426610,46.44,73079.73,155.9,0.00572,1e-05,0.91165]
[1779943431645,46.44,73075.58,155.9,0.0057,1e-05,0.90792]
[1779943436680,46.44,73075.08,155.9,0.00569,1e-05,0.90747]
[1779943441715,46.44,73074.91,155.9,0.00569,1e-05,0.90732]
[1779943446750,46.44,73072.81,155.9,0.00568,1e-05,0.90544]
[1779943451785,46.44,73071.96,155.9,0.00568,1e-05,0.90468]
[1779943456820,46.44,73079.82,155.9,0.00572,1e-05,0.91173]
[1779943461855,46.44,73081.57,155.9,0.00574,1e-05,0.91331]
[1779943466890,46.44,73080.0,155.9,0.00573,1e-05,0.9119]
[1779943471925,46.44,73082.11,155.9,0.00573,1e-05,0.91269]
[1779943476960,46.44,73080.83,155.9,0.00572,1e-05,0.91153]
[1779943481996,46.44,73078.86,155.9,0.00571,1e-05,0.90976]
[1779943488039,46.44,73082.72,155.9,0.00574,1e-05,0.91324]
[1779943493074,46.44,73082.86,155.9,0.00574,1e-05,0.91336]
[1779943499116,46.44,73082.08,155.9,0.00573,1e-05,0.91266]
[1779943502138,46.44,73064.1,155.9,0.00562,1e-05,0.89657]
[1779943507173,46.44,73056.91,155.9,0.00558,1e-05,0.89021]
[1779943512208,46.44,73054.72,155.9,0.00556,1e-05,0.88828]
[1779943517247,46.44,73051.78,155.9,0.00554,1e-05,0.88569]
[1779943522283,46.44,73050.25,155.9,0.00553,1e-05,0.88435]
[1779943527317,46.44,73047.98,155.9,0.00552,1e-05,0.88235]
[1779943533359,46.44,73047.26,155.9,0.00551,1e-05,0.88064]
[1779943538393,46.44,73033.68,155.9,0.00543,1e-05,0.86883]
[1779943543430,46.44,73031.28,155.9,0.00541,1e-05,0.86675]
[1779943548464,46.44,73026.88,155.9,0.00539,1e-05,0.86296]
[1779943553499,46.44,73026.71,155.9,0.00539,1e-05,0.86282]
[1779943558534,46.44,73042.33,155.9,0.00548,1e-05,0.87634]
[1779943563569,46.44,73045.72,155.9,0.0055,1e-05,0.8793]
[1779943568604,46.44,73032.97,155.9,0.00542,1e-05,0.86821]
[1779943573639,46.44,73032.36,155.9,0.00542,1e-05,0.86769]
[1779943579682,46.44,73039.33,155.9,0.00546,1e-05,0.87373]
[1779943584717,46.44,73039.08,155.9,0.00546,1e-05,0.87351]
[1779943589752,46.44,73041.1,155.9,0.00547,1e-05,0.87527]
[1779943594788,46.44,73044.69,155.9,0.00549,1e-05,0.87732]
[1779943599823,46.44,73054.25,155.9,0.00555,1e-05,0.88569]
[1779943604858,46.44,73048.94,155.9,0.00551,1e-05,0.88103]
[1779943609893,46.44,73054.93,155.9,0.00555,1e-05,0.88629]
[1779943615133,46.44,73057.13,155.9,0.00556,1e-05,0.88822]
[1779943624457,46.44,73056.94,155.9,0.00556,1e-05,0.88806]
[1779943627391,46.44,73058.93,155.9,0.00557,1e-05,0.88981]
[1779943633054,46.44,73065.94,155.9,0.00562,1e-05,0.89602]
[1779943638089,46.44,73068.11,155.9,0.00563,1e-05,0.89794]
[1779943643124,46.44,73069.23,155.9,0.00564,1e-05,0.89894]
[1779943648159,46.44,73069.61,155.9,0.00564,1e-05,0.89928]
[1779943653194,46.44,73069.39,155.9,0.00563,1e-05,0.89798]
[1779943658229,46.44,73065.16,155.9,0.00561,1e-05,0.89423]
[1779943663266,46.44,73061.72,155.9,0.00558,1e-05,0.89118]
[1779943668299,46.44,73057.54,155.9,0.00556,1e-05,0.8875]
[1779943673334,46.44,73053.16,155.9,0.00553,1e-05,0.88364]
[1779943678370,46.44,73051.98,155.9,0.00553,1e-05,0.88261]
[1779943683406,46.44,73051.92,155.9,0.00552,1e-05,0.88256]
[1779943688441,46.44,73046.56,155.9,0.00549,1e-05,0.87787]
[1779943693476,46.44,73051.75,155.9,0.00552,1e-05,0.88241]
[1779943698511,46.44,73053.17,155.9,0.00553,1e-05,0.88365]
[1779943703546,46.44,73053.83,155.9,0.00554,1e-05,0.88423]
[1779943708581,46.44,73047.62,155.9,0.0055,1e-05,0.87879]
[1779943713616,46.44,73041.03,155.9,0.00545,1e-05,0.87198]
[1779943718652,46.44,73045.98,155.9,0.00548,1e-05,0.87628]
[1779943723687,46.44,73048.24,155.9,0.0055,1e-05,0.87825]
[1779943728722,46.44,73048.58,155.9,0.0055,1e-05,0.87855]
[1779943734459,46.44,73048.58,155.9,0.0055,1e-05,0.87855]
[1779943739804,46.44,73049.15,155.9,0.0055,1e-05,0.87905]
[1779943745853,46.44,73048.68,155.9,0.0055,1e-05,0.87864]
[1779943750889,46.44,73048.16,155.9,0.0055,1e-05,0.87819]
[1779943756931,46.44,73049.21,155.9,0.0055,1e-05,0.8791]
[1779943761966,46.44,73049.85,155.9,0.00551,1e-05,0.87966]
[1779943767001,46.44,73050.29,155.9,0.00551,1e-05,0.88005]
[1779943772036,46.44,73060.21,155.9,0.00556,1e-05,0.88767]
[1779943777071,46.44,73063.49,155.9,0.00558,1e-05,0.89056]
[1779943782107,46.44,73063.69,155.9,0.00558,1e-05,0.89074]
[1779943787146,46.44,73064.3,155.9,0.00559,1e-05,0.89128]
[1779943792181,46.44,73066.06,155.9,0.0056,1e-05,0.89284]
[1779943798223,46.44,73065.42,155.9,0.00559,1e-05,0.89227]
[1779943803262,46.44,73056.01,155.9,0.00554,1e-05,0.88398]
[1779943808296,46.44,73055.61,155.9,0.00553,1e-05,0.88362]
[1779943809960,46.44,73055.53,155.9,0.00553,1e-05,0.88355]
[1779943811032,46.44,73055.22,155.9,0.00553,1e-05,0.88328]
[1779943816353,46.44,73057.53,155.9,0.00555,1e-05,0.88531]
[1779943821388,46.44,73056.65,155.9,0.00554,1e-05,0.88454]
[1779943826423,46.44,73052.92,155.9,0.00552,1e-05,0.88127]
[1779943832465,46.44,73053.13,155.9,0.00551,1e-05,0.88037]
[1779943837501,46.44,73042.6,155.9,0.00545,1e-05,0.87119]
[1779943842542,46.44,73029.06,155.9,0.00537,1e-05,0.85951]
[1779943847578,46.44,73041.79,155.9,0.00544,1e-05,0.87049]
[1779943852613,46.44,73034.12,155.9,0.0054,1e-05,0.86386]
[1779943857648,46.44,73027.87,155.9,0.00536,1e-05,0.85849]
[1779943861184,46.44,73006.54,155.9,0.00524,1e-05,0.84037]
[1779943861678,46.44,72990.61,155.9,0.00514,1e-05,0.82705]
[1779943866713,46.44,72989.14,155.9,0.00513,1e-05,0.82583]
[1779943871749,46.44,72989.03,155.9,0.00513,1e-05,0.82574]
[1779943876784,46.44,72996.76,155.9,0.00518,1e-05,0.83217]
[1779943881819,46.44,73008.56,155.9,0.00525,1e-05,0.84207]
[1779943886854,46.44,73016.11,155.9,0.00529,1e-05,0.84846]
[1779943891890,46.44,73022.03,155.9,0.00532,1e-05,0.85244]
[1779943896925,46.44,73026.71,155.9,0.00535,1e-05,0.85643]
[1779943901960,46.44,73016.51,155.9,0.00529,1e-05,0.84775]
[1779943906995,46.44,73022.31,155.9,0.00532,1e-05,0.85268]
[1779943913039,46.44,73022.32,155.9,0.00532,1e-05,0.85269]
[1779943918076,46.44,73022.88,155.9,0.00532,1e-05,0.85316]
[1779943923111,46.44,73022.83,155.9,0.00532,1e-05,0.85312]
[1779943928146,46.44,73027.26,155.9,0.00535,1e-05,0.8569]
[1779943934188,46.44,73026.82,155.9,0.00535,1e-05,0.85653]
[1779943939224,46.44,73026.89,155.9,0.00535,1e-05,0.85659]
[1779943944259,46.44,73024.26,155.9,0.00533,1e-05,0.85434]
[1779943949294,46.44,73022.1,155.9,0.00532,1e-05,0.8525]
[1779943954329,46.44,73017.69,155.9,0.00529,1e-05,0.84769]
[1779943959364,46.44,73008.93,155.9,0.00524,1e-05,0.84029]
[1779943964399,46.44,73002.69,155.9,0.0052,1e-05,0.83505]
[1779943969434,46.44,73012.97,155.9,0.00526,1e-05,0.8437]
[1779943974469,46.44,73014.06,155.9,0.00527,1e-05,0.84462]
[1779943979504,46.44,73010.48,155.9,0.00525,1e-05,0.8416]
[1779943984539,46.44,73014.28,155.9,0.00527,1e-05,0.8448]
[1779943989574,46.44,73013.46,155.9,0.00526,1e-05,0.84411]
[1779943994611,46.44,73020.51,155.9,0.0053,1e-05,0.85009]
[1779943999646,46.44,73023.6,155.9,0.00532,1e-05,0.85272]
[1779944004681,46.44,73022.3,155.9,0.00531,1e-05,0.85161]
[1779944009719,46.44,73023.06,155.9,0.00532,1e-05,0.85226]
[1779944014754,46.44,73022.43,155.9,0.00531,1e-05,0.85066]
[1779944019790,46.44,73015.4,155.9,0.00527,1e-05,0.8447]
[1779944024825,46.44,73015.41,155.9,0.00527,1e-05,0.84471]
[1779944029859,46.44,73016.35,155.9,0.00527,1e-05,0.8455]
[1779944034895,46.44,73018.77,155.9,0.00529,1e-05,0.84755]
[1779944041944,46.44,73018.82,155.9,0.00529,1e-05,0.8476]
[1779944046982,46.44,73022.6,155.9,0.00531,1e-05,0.85081]
[1779944052022,46.44,73021.57,155.9,0.0053,1e-05,0.84993]
[1779944059071,46.44,73021.35,155.9,0.0053,1e-05,0.84975]
[1779944064110,46.44,73042.72,155.9,0.00543,1e-05,0.86807]
[1779944069145,46.44,73039.62,155.9,0.00541,1e-05,0.86539]
[1779944074181,46.44,73038.46,155.9,0.0054,1e-05,0.86332]
[1779944079216,46.44,73038.25,155.9,0.0054,1e-05,0.86314]
[1779944082245,46.44,73021.83,155.9,0.0053,1e-05,0.8491]
[1779944088287,46.44,73021.26,155.9,0.0053,1e-05,0.84861]
[1779944093322,46.44,73023.15,155.9,0.00531,1e-05,0.85022]
[1779944098357,46.44,73019.48,155.9,0.00529,1e-05,0.8471]
[1779944103392,46.44,73025.74,155.9,0.00532,1e-05,0.85242]
[1779944108427,46.44,73026.24,155.9,0.00533,1e-05,0.85285]
[1779944113462,46.44,73023.6,155.9,0.00531,1e-05,0.8506]
[1779944118497,46.44,73030.42,155.9,0.00535,1e-05,0.85642]
[1779944123551,46.44,73036.59,155.9,0.00539,1e-05,0.86171]
[1779944128588,46.44,73036.65,155.9,0.00539,1e-05,0.86177]
[1779944133624,46.44,73029.82,155.9,0.00534,1e-05,0.85485]
[1779944138659,46.44,73033.57,155.9,0.00536,1e-05,0.85806]
[1779944143694,46.44,73033.84,155.9,0.00536,1e-05,0.85829]
[1779944149736,46.44,73033.67,155.9,0.00536,1e-05,0.85814]
[1779944154771,46.44,73034.37,155.9,0.00537,1e-05,0.85874]
[1779944159809,46.44,73044.66,155.9,0.00543,1e-05,0.86761]
[1779944160917,46.44,73074.06,155.9,0.00561,1e-05,0.89335]
[1779944163842,46.44,73059.14,155.9,0.00552,1e-05,0.88021]
[1779944168877,46.44,73058.82,155.9,0.00551,1e-05,0.87993]
[1779944173914,46.44,73059.96,155.9,0.00552,1e-05,0.88093]
[1779944178949,46.44,73060.15,155.9,0.00552,1e-05,0.88109]
[1779944183984,46.44,73056.78,155.9,0.0055,1e-05,0.87814]
[1779944189019,46.44,73057.52,155.9,0.00551,1e-05,0.87879]
[1779944194054,46.44,73059.29,155.9,0.00551,1e-05,0.87926]
[1779944199089,46.44,73059.56,155.9,0.00551,1e-05,0.87949]
[1779944204124,46.44,73059.31,155.9,0.00551,1e-05,0.87927]
[1779944209159,46.44,73057.33,155.9,0.0055,1e-05,0.87754]
[1779944214194,46.44,73057.58,155.9,0.0055,1e-05,0.87776]
[1779944219229,46.44,73056.76,155.9,0.00549,1e-05,0.87704]
[1779944225271,46.44,73056.55,155.9,0.00549,1e-05,0.87686]
[1779944230306,46.44,73057.21,155.9,0.0055,1e-05,0.87744]
[1779944235341,46.44,73061.42,155.9,0.00552,1e-05,0.88112]
[1779944240376,46.44,73052.82,155.9,0.00547,1e-05,0.87361]
[1779944245411,46.44,73053.43,155.9,0.00547,1e-05,0.87414]
[1779944250446,46.44,73058.05,155.9,0.0055,1e-05,0.87817]
[1779944255481,46.44,73051.04,155.9,0.00545,1e-05,0.87098]
[1779944260516,46.44,73041.59,155.9,0.0054,1e-05,0.86281]
[1779944265551,46.44,73038.79,155.9,0.00538,1e-05,0.8604]
[1779944270586,46.44,73037.58,155.9,0.00537,1e-05,0.85937]
[1779944275621,46.44,73037.4,155.9,0.00537,1e-05,0.85921]
[1779944280656,46.44,73032.66,155.9,0.00534,1e-05,0.85515]
[1779944285691,46.44,73034.67,155.9,0.00536,1e-05,0.85687]
[1779944290727,46.44,73045.92,155.9,0.00542,1e-05,0.86655]
[1779944295761,46.44,73044.55,155.9,0.00541,1e-05,0.86537]
[1779944301806,46.44,73050.56,155.9,0.00545,1e-05,0.87057]
[1779944306841,46.44,73047.19,155.9,0.00543,1e-05,0.86765]
[1779944311878,46.44,73048.54,155.9,0.00543,1e-05,0.86774]
[1779944316913,46.44,73053.02,155.9,0.00546,1e-05,0.87163]
[1779944321947,46.44,73054.22,155.9,0.00547,1e-05,0.87267]
[1779944326983,46.44,73051.02,155.9,0.00545,1e-05,0.86989]
[1779944332018,46.44,73049.52,155.9,0.00544,1e-05,0.86859]
[1779944337053,46.44,73044.25,155.9,0.00541,1e-05,0.86404]
[1779944342088,46.44,73043.65,155.9,0.0054,1e-05,0.86352]
[1779944347123,46.44,73043.77,155.9,0.0054,1e-05,0.86362]
[1779944352158,46.44,73045.54,155.9,0.00541,1e-05,0.86515]
[1779944357193,46.44,73048.15,155.9,0.00543,1e-05,0.8674]
[1779944362230,46.44,73049.97,155.9,0.00544,1e-05,0.86898]
[1779944367266,46.44,73049.3,155.9,0.00544,1e-05,0.8684]
[1779944372301,46.44,73050.0,155.9,0.00543,1e-05,0.86793]
[1779944379350,46.44,73048.22,155.9,0.00542,1e-05,0.86639]
[1779944383111,46.44,73053.26,155.9,0.00545,1e-05,0.87076]
[1779944388414,46.44,73055.86,155.9,0.00547,1e-05,0.87302]
[1779944393449,46.44,73056.3,155.9,0.00547,1e-05,0.8734]
[1779944398484,46.44,73055.8,155.9,0.00547,1e-05,0.87297]
[1779944403519,46.44,73049.4,155.9,0.00543,1e-05,0.86741]
[1779944406544,46.44,73029.06,155.9,0.00531,1e-05,0.84996]
[1779944411578,46.44,73015.41,155.9,0.00523,1e-05,0.83841]
[1779944415608,46.44,73000.45,155.9,0.00514,1e-05,0.82591]
[1779944420650,46.44,73005.24,155.9,0.00517,1e-05,0.8299]
[1779944425683,46.44,73015.42,155.9,0.00523,1e-05,0.83842]
[1779944430134,46.44,73017.09,155.9,0.00524,1e-05,0.83983]
[1779944430145,46.44,73017.09,155.9,0.00524,1e-05,0.83983]
[1779944435754,46.44,73018.84,155.9,0.00524,1e-05,0.84025]
[1779944440859,46.44,73020.02,155.9,0.00525,1e-05,0.84125]
[1779944443810,46.44,73000.26,155.9,0.00514,1e-05,0.82472]
[1779944448845,46.44,72996.29,155.9,0.00511,1e-05,0.82143]
[1779944453881,46.44,73001.56,155.9,0.00514,1e-05,0.82579]
[1779944458916,46.44,73002.38,155.9,0.00515,1e-05,0.82648]
[1779944463952,46.44,73008.57,155.9,0.00518,1e-05,0.83163]
[1779944468988,46.44,73013.93,155.9,0.00521,1e-05,0.83612]
[1779944474024,46.44,73015.02,155.9,0.00522,1e-05,0.83704]
[1779944479059,46.44,73019.19,155.9,0.00525,1e-05,0.84055]
[1779944484094,46.44,73005.0,155.9,0.00516,1e-05,0.82866]
[1779944489129,46.44,73012.78,155.9,0.00521,1e-05,0.83516]
[1779944490301,46.44,73012.78,155.9,0.00521,1e-05,0.83516]
[1779944491293,46.44,73014.13,155.9,0.00522,1e-05,0.83629]
[1779944497184,46.44,73011.53,155.9,0.00519,1e-05,0.83307]
[1779944502224,46.44,73015.19,155.9,0.00522,1e-05,0.83613]
[1779944507259,46.44,73018.44,155.9,0.00523,1e-05,0.83887]
[1779944511287,46.44,72999.75,155.9,0.00513,1e-05,0.82326]
[1779944516323,46.44,73005.18,155.9,0.00516,1e-05,0.82777]
[1779944521358,46.44,73002.7,155.9,0.00514,1e-05,0.82571]
[1779944526393,46.44,73013.95,155.9,0.00521,1e-05,0.83509]
[1779944531428,46.44,73011.79,155.9,0.0052,1e-05,0.83328]
[1779944536463,46.44,73010.98,155.9,0.00519,1e-05,0.83261]
[1779944541498,46.44,73016.65,155.9,0.00522,1e-05,0.83736]
[1779944546533,46.44,73020.62,155.9,0.00525,1e-05,0.8407]
[1779944551568,46.44,73018.51,155.9,0.00523,1e-05,0.83788]
[1779944556603,46.44,73018.95,155.9,0.00523,1e-05,0.83825]
[1779944561638,46.44,73018.72,155.9,0.00523,1e-05,0.83805]
[1779944566673,46.44,73017.36,155.9,0.00522,1e-05,0.83691]
[1779944571708,46.44,73018.53,155.9,0.00523,1e-05,0.83789]
[1779944576743,46.44,73015.7,155.9,0.00521,1e-05,0.83552]
[1779944581778,46.44,73013.3,155.9,0.0052,1e-05,0.83351]
[1779944586813,46.44,73015.01,155.9,0.00521,1e-05,0.83494]
[1779944591850,46.44,73017.77,155.9,0.00522,1e-05,0.83725]
[1779944596885,46.44,73019.03,155.9,0.00523,1e-05,0.83831]
[1779944601920,46.44,73015.77,155.9,0.00521,1e-05,0.83558]
[1779944606955,46.44,73015.8,155.9,0.00521,1e-05,0.8356]
[1779944611990,46.44,73015.67,155.9,0.00521,1e-05,0.83445]
[1779944617026,46.44,73015.84,155.9,0.00521,1e-05,0.83459]
[1779944622061,46.44,73016.7,155.9,0.00521,1e-05,0.83531]
[1779944627096,46.44,73020.26,155.9,0.00523,1e-05,0.8383]
[1779944632132,46.44,73020.97,155.9,0.00524,1e-05,0.8389]
[1779944637167,46.44,73036.15,155.9,0.00533,1e-05,0.85176]
[1779944642202,46.44,73043.21,155.9,0.00537,1e-05,0.8578]
[1779944647237,46.44,73042.06,155.9,0.00536,1e-05,0.85681]
[1779944650258,46.44,73025.2,155.9,0.00526,1e-05,0.84247]
[1779944655303,46.44,73022.63,155.9,0.00525,1e-05,0.8403]
[1779944660338,46.44,73038.08,155.9,0.00534,1e-05,0.85341]
[1779944665382,46.44,73049.35,155.9,0.0054,1e-05,0.86308]
[1779944670417,46.44,73049.72,155.9,0.00541,1e-05,0.8634]
[1779944675452,46.44,73051.25,155.9,0.00541,1e-05,0.86365]
[1779944680487,46.44,73054.53,155.9,0.00543,1e-05,0.86648]
[1779944685522,46.44,73055.39,155.9,0.00543,1e-05,0.86722]
[1779944690558,46.44,73045.52,155.9,0.00537,1e-05,0.85871]
[1779944693579,46.44,73030.82,155.9,0.00529,1e-05,0.84617]
[1779944698616,46.44,73015.05,155.9,0.0052,1e-05,0.83288]
[1779944703650,46.44,73006.66,155.9,0.00515,1e-05,0.82589]
[1779944708685,46.44,72997.29,155.9,0.00509,1e-05,0.81813]
[1779944713720,46.44,72997.26,155.9,0.00509,1e-05,0.8181]
[1779944718755,46.44,72998.18,155.9,0.0051,1e-05,0.81886]
[1779944723790,46.44,72995.6,155.9,0.00508,1e-05,0.81674]
[1779944728826,46.44,72988.68,155.9,0.00504,1e-05,0.81106]
[1779944733860,46.44,72996.39,155.9,0.00508,1e-05,0.81636]
[1779944738895,46.44,73000.66,155.9,0.00511,1e-05,0.81988]
[1779944743931,46.44,72986.48,155.9,0.00503,1e-05,0.80824]
[1779944748966,46.44,72983.71,155.9,0.00501,1e-05,0.80598]
[1779944754001,46.44,72981.78,155.9,0.005,1e-05,0.80441]
[1779944759036,46.44,72982.26,155.9,0.005,1e-05,0.8048]
[1779944764081,46.44,72970.42,155.9,0.00494,1e-05,0.79522]
[1779944769116,46.44,72958.88,155.9,0.00487,1e-05,0.78597]
[1779944774151,46.44,72957.59,155.9,0.00487,1e-05,0.78494]
[1779944778181,46.44,72918.18,155.9,0.00465,1e-05,0.75408]
[1779944781203,46.44,72933.55,155.9,0.00474,1e-05,0.76599]
[1779944786238,46.44,72940.61,155.9,0.00477,1e-05,0.77152]
[1779944789259,46.44,72925.81,155.9,0.0047,1e-05,0.75997]
[1779944794294,46.44,72923.45,155.9,0.00468,1e-05,0.75717]
[1779944799329,46.44,72924.62,155.9,0.00468,1e-05,0.75808]
[1779944804364,46.44,72926.02,155.9,0.00469,1e-05,0.75916]
[1779944809399,46.44,72926.2,155.9,0.00469,1e-05,0.7593]
[1779944814434,46.44,72925.91,155.9,0.00469,1e-05,0.75907]
[1779944819469,46.44,72926.15,155.9,0.00469,1e-05,0.75926]
[1779944825511,46.44,72927.57,155.9,0.0047,1e-05,0.76036]
[1779944830546,46.44,72933.19,155.9,0.00473,1e-05,0.76473]
[1779944835860,46.44,72934.53,155.9,0.00474,1e-05,0.76577]
[1779944836588,46.44,72949.86,155.9,0.00482,1e-05,0.77781]
[1779944841623,46.44,72953.66,155.9,0.00484,1e-05,0.78082]
[1779944846658,46.44,72957.77,155.9,0.00486,1e-05,0.78409]
[1779944851693,46.44,72959.7,155.9,0.00487,1e-05,0.78462]
[1779944856728,46.44,72959.98,155.9,0.00487,1e-05,0.78485]
[1779944861765,46.44,72944.98,155.9,0.00479,1e-05,0.77297]
[1779944866800,46.44,72944.48,155.9,0.00478,1e-05,0.77258]
[1779944871835,46.44,72945.86,155.9,0.00479,1e-05,0.77367]
[1779944876875,46.44,72945.6,155.9,0.00479,1e-05,0.77346]
[1779944881910,46.44,72944.43,155.9,0.00478,1e-05,0.77254]
[1779944886185,46.44,72918.83,155.9,0.00465,1e-05,0.75264]
[1779944892261,46.44,72925.62,155.9,0.00468,1e-05,0.75788]
[1779944898022,46.44,72929.58,155.9,0.0047,1e-05,0.76094]
[1779944903057,46.44,72927.55,155.9,0.00469,1e-05,0.75937]
[1779944903632,46.44,72927.55,155.9,0.00469,1e-05,0.75937]
[1779944904063,46.44,72926.31,155.9,0.00469,1e-05,0.75841]
[1779944909105,46.44,72925.21,155.9,0.00468,1e-05,0.75756]
[1779944914140,46.44,72927.59,155.9,0.00469,1e-05,0.75843]
[1779944919179,46.44,72928.9,155.9,0.00469,1e-05,0.75944]
[1779944924218,46.44,72934.33,155.9,0.00472,1e-05,0.76366]
[1779944929253,46.44,72936.81,155.9,0.00474,1e-05,0.76559]
[1779944933576,46.44,72936.46,155.9,0.00473,1e-05,0.76532]
[1779944934288,46.44,72936.48,155.9,0.00473,1e-05,0.76533]
[1779944940332,46.44,72938.08,155.9,0.00474,1e-05,0.76658]
[1779944945366,46.44,72938.07,155.9,0.00474,1e-05,0.76657]
[1779944950401,46.44,72938.9,155.9,0.00475,1e-05,0.76722]
[1779944955436,46.44,72938.76,155.9,0.00475,1e-05,0.76711]
[1779944960471,46.44,72938.15,155.9,0.00474,1e-05,0.76664]
[1779944965506,46.44,72938.08,155.9,0.00474,1e-05,0.76658]
[1779944971548,46.44,72938.28,155.9,0.00474,1e-05,0.76576]
[1779944975582,46.44,72923.0,155.9,0.00466,1e-05,0.75391]
[1779944980617,46.44,72915.76,155.9,0.00462,1e-05,0.74835]
[1779944985652,46.44,72914.88,155.9,0.00461,1e-05,0.74768]
[1779944990687,46.44,72914.38,155.9,0.00461,1e-05,0.74729]
[1779944995722,46.44,72914.35,155.9,0.00461,1e-05,0.74727]
[1779945000757,46.44,72916.37,155.9,0.00462,1e-05,0.74882]
[1779945005792,46.44,72917.62,155.9,0.00463,1e-05,0.74978]
[1779945010827,46.44,72914.56,155.9,0.00461,1e-05,0.74743]
[1779945015862,46.44,72913.34,155.9,0.00461,1e-05,0.7465]
[1779945020897,46.44,72914.85,155.9,0.00461,1e-05,0.74765]
[1779945025932,46.44,72916.95,155.9,0.00463,1e-05,0.74926]
[1779945030967,46.44,72916.14,155.9,0.00462,1e-05,0.74864]
[1779945031962,46.44,72916.14,155.9,0.00462,1e-05,0.74864]
[1779945032183,46.44,72916.14,155.9,0.00462,1e-05,0.74864]
[1779945034997,46.44,72914.3,155.9,0.00461,1e-05,0.74627]
[1779945041049,46.44,72906.48,155.9,0.00456,1e-05,0.74032]
[1779945046084,46.44,72909.14,155.9,0.00458,1e-05,0.74234]
[1779945051119,46.44,72908.54,155.9,0.00458,1e-05,0.74188]
[1779945056155,46.44,72907.21,155.9,0.00457,1e-05,0.74087]
[1779945056677,46.44,72907.21,155.9,0.00457,1e-05,0.74087]
[1779945062197,46.44,72906.98,155.9,0.00457,1e-05,0.7407]
[1779945067232,46.44,72908.02,155.9,0.00457,1e-05,0.74149]
[1779945072267,46.44,72904.18,155.9,0.00455,1e-05,0.73857]
[1779945077302,46.44,72903.53,155.9,0.00455,1e-05,0.73808]
[1779945082337,46.44,72904.79,155.9,0.00456,1e-05,0.73904]
[1779945087371,46.44,72904.51,155.9,0.00455,1e-05,0.73882]
[1779945092407,46.44,72903.75,155.9,0.00455,1e-05,0.73729]
[1779945097445,46.44,72905.98,155.9,0.00456,1e-05,0.73898]
[1779945102480,46.44,72906.77,155.9,0.00456,1e-05,0.73958]
[1779945107515,46.44,72906.32,155.9,0.00456,1e-05,0.73924]
[1779945112550,46.44,72886.62,155.9,0.00446,1e-05,0.72444]
[1779945117585,46.44,72877.56,155.9,0.00441,1e-05,0.71772]
[1779945121641,46.44,72894.21,155.9,0.0045,1e-05,0.73011]
[1779945126649,46.44,72904.39,155.9,0.00455,1e-05,0.73778]
[1779945132691,46.44,72906.27,155.9,0.00456,1e-05,0.7392]
[1779945138733,46.44,72905.52,155.9,0.00455,1e-05,0.73863]
[1779945144776,46.44,72905.33,155.9,0.00455,1e-05,0.73849]
[1779945149371,46.44,72907.54,155.9,0.00456,1e-05,0.74016]
[1779945149472,46.44,72906.21,155.9,0.00456,1e-05,0.73916]
[1779945150008,46.44,72906.21,155.9,0.00456,1e-05,0.73916]
[1779945150109,46.44,72905.48,155.9,0.00455,1e-05,0.7386]
[1779945155181,46.44,72905.01,155.9,0.00455,1e-05,0.73729]
[1779945155253,46.44,72905.07,155.9,0.00455,1e-05,0.73734]
[1779945161895,46.44,72908.81,155.9,0.00457,1e-05,0.74017]
[1779945166141,46.44,72908.83,155.9,0.00457,1e-05,0.74018]
[1779945166241,46.44,72908.89,155.9,0.00457,1e-05,0.74023]
[1779945171965,46.44,72917.06,155.9,0.00461,1e-05,0.74645]
[1779945177000,46.44,72917.59,155.9,0.00461,1e-05,0.74686]
[1779945182041,46.44,72917.23,155.9,0.00461,1e-05,0.74658]
[1779945187077,46.44,72927.21,155.9,0.00466,1e-05,0.75424]
[1779945192112,46.44,72942.22,155.9,0.00474,1e-05,0.76588]
[1779945197147,46.44,72942.55,155.9,0.00474,1e-05,0.76614]
[1779945202182,46.44,72930.96,155.9,0.00468,1e-05,0.75713]
[1779945207217,46.44,72921.96,155.9,0.00463,1e-05,0.7502]
[1779945212252,46.44,72919.58,155.9,0.00462,1e-05,0.74741]
[1779945217288,46.44,72919.69,155.9,0.00462,1e-05,0.7475]
[1779945222322,46.44,72919.52,155.9,0.00462,1e-05,0.74737]
[1779945228365,46.44,72915.72,155.9,0.0046,1e-05,0.74446]
[1779945233400,46.44,72905.4,155.9,0.00454,1e-05,0.73663]
[1779945238438,46.44,72894.72,155.9,0.00449,1e-05,0.7286]
[1779945243478,46.44,72902.62,155.9,0.00453,1e-05,0.73453]
[1779945248513,46.44,72903.61,155.9,0.00453,1e-05,0.73528]
[1779945253737,46.44,72903.59,155.9,0.00453,1e-05,0.73526]
[1779945259591,46.44,72908.37,155.9,0.00456,1e-05,0.73888]
[1779945264626,46.44,72909.78,155.9,0.00456,1e-05,0.73995]
[1779945269661,46.44,72908.35,155.9,0.00456,1e-05,0.73886]
[1779945274696,46.44,72908.98,155.9,0.00455,1e-05,0.73838]
[1779945279731,46.44,72908.9,155.9,0.00455,1e-05,0.73832]
[1779945284766,46.44,72909.13,155.9,0.00456,1e-05,0.7385]
[1779945289801,46.44,72909.02,155.9,0.00455,1e-05,0.73841]
[1779945294836,46.44,72908.04,155.9,0.00455,1e-05,0.73767]
[1779945299871,46.44,72908.54,155.9,0.00455,1e-05,0.73805]
[1779945304906,46.44,72911.34,155.9,0.00457,1e-05,0.74017]
[1779945309943,46.44,72912.26,155.9,0.00457,1e-05,0.74087]
[1779945314979,46.44,72923.3,155.9,0.00463,1e-05,0.74929]
[1779945320016,46.44,72923.25,155.9,0.00463,1e-05,0.74926]
[1779945325051,46.44,72915.36,155.9,0.00459,1e-05,0.74323]
[1779945330087,46.44,72915.31,155.9,0.00459,1e-05,0.74319]
[1779945335122,46.44,72913.26,155.9,0.00457,1e-05,0.74067]
[1779945340157,46.44,72912.73,155.9,0.00457,1e-05,0.74027]
[1779945345192,46.44,72914.34,155.9,0.00458,1e-05,0.74149]
[1779945351237,46.44,72914.22,155.9,0.00458,1e-05,0.7414]
[1779945356269,46.44,72913.01,155.9,0.00457,1e-05,0.74048]
[1779945361307,46.44,72921.47,155.9,0.00461,1e-05,0.74693]
[1779945366342,46.44,72918.01,155.9,0.0046,1e-05,0.74428]
[1779945371377,46.44,72914.41,155.9,0.00458,1e-05,0.74154]
[1779945376412,46.44,72906.36,155.9,0.00454,1e-05,0.73545]
[1779945381447,46.44,72907.31,155.9,0.00454,1e-05,0.73616]
[1779945386482,46.44,72903.72,155.9,0.00452,1e-05,0.73346]
[1779945391517,46.44,72903.04,155.9,0.00451,1e-05,0.73199]
[1779945396552,46.44,72905.19,155.9,0.00452,1e-05,0.73361]
[1779945401587,46.44,72904.75,155.9,0.00452,1e-05,0.73328]
[1779945406622,46.44,72903.62,155.9,0.00452,1e-05,0.73243]
[1779945411656,46.44,72903.49,155.9,0.00451,1e-05,0.73233]
[1779945416692,46.44,72904.79,155.9,0.00452,1e-05,0.73331]
[1779945421727,46.44,72906.03,155.9,0.00453,1e-05,0.73424]
[1779945426762,46.44,72904.37,155.9,0.00452,1e-05,0.73299]
[1779945431798,46.44,72904.72,155.9,0.00452,1e-05,0.73326]
[1779945436832,46.44,72885.65,155.9,0.00442,1e-05,0.71901]
[1779945441874,46.44,72877.58,155.9,0.00438,0.0,0.71306]
[1779945446909,46.44,72866.94,155.9,0.00433,0.0,0.70529]
[1779945451946,46.44,72878.52,155.9,0.00438,0.0,0.71288]
[1779945456981,46.44,72890.95,155.9,0.00445,1e-05,0.72207]
[1779945462016,46.44,72879.87,155.9,0.00439,1e-05,0.71387]
[1779945467051,46.44,72880.03,155.9,0.00439,1e-05,0.71399]
[1779945472086,46.44,72881.34,155.9,0.0044,1e-05,0.71495]
[1779945477121,46.44,72879.42,155.9,0.00439,0.0,0.71354]
[1779945482156,46.44,72878.92,155.9,0.00439,0.0,0.71317]
[1779945487191,46.44,72875.79,155.9,0.00437,0.0,0.71087]
[1779945492227,46.44,72856.79,155.9,0.00428,0.0,0.69705]
[1779945497265,46.44,72853.12,155.9,0.00426,0.0,0.69451]
[1779945502300,46.45,72849.78,155.9,0.00424,0.0,0.69224]
[1779945507335,46.45,72848.38,155.9,0.00424,0.0,0.69138]
[1779945512370,46.45,72849.33,155.9,0.00424,0.0,0.69128]
[1779945517406,46.45,72849.42,155.9,0.00424,0.0,0.69148]
[1779945522441,46.45,72826.93,155.9,0.00413,0.0,0.67565]
[1779945527523,46.45,72819.63,155.9,0.0041,0.0,0.6708]
[1779945533518,46.46,72822.63,155.9,0.00412,0.0,0.67334]
[1779945538557,46.46,72823.39,155.9,0.00412,0.0,0.67418]
[1779945543592,46.46,72819.22,155.9,0.0041,0.0,0.67157]
[1779945548631,46.47,72817.07,155.9,0.0041,0.0,0.6704]
[1779945553666,46.47,72825.37,155.9,0.00414,0.0,0.67655]
[1779945555680,46.47,72840.63,155.9,0.00421,0.0,0.68746]
[1779945560714,46.47,72841.48,155.9,0.00422,0.0,0.68824]
[1779945565750,46.47,72841.84,155.9,0.00422,0.0,0.68866]
[1779945570785,46.48,72845.36,155.9,0.00424,0.0,0.69133]
[1779945575820,46.48,72846.28,155.9,0.00424,0.0,0.69121]
[1779945580856,46.48,72852.49,155.9,0.00427,0.0,0.6958]
[1779945585891,46.48,72853.45,155.9,0.00427,0.0,0.69659]
[1779945590926,46.48,72852.2,155.9,0.00427,0.0,0.69579]
[1779945595961,46.48,72856.88,155.9,0.00429,0.0,0.69926]
[1779945600996,46.48,72864.69,155.9,0.00433,0.0,0.70497]
[1779945606032,46.48,72878.75,155.9,0.0044,1e-05,0.71527]
[1779945611067,46.48,72887.56,155.9,0.00445,1e-05,0.72179]
[1779945616102,46.48,72886.9,155.9,0.00444,1e-05,0.7213]
[1779945621137,46.48,72889.25,155.9,0.00445,1e-05,0.72305]
[1779945623160,46.48,72869.6,155.9,0.00436,0.0,0.70856]
[1779945624163,46.48,72843.08,155.9,0.00423,0.0,0.68939]
[1779945629923,46.48,72855.52,155.9,0.00429,0.0,0.69843]
[1779945638269,46.48,72855.84,155.9,0.00428,0.0,0.6979]
[1779945642961,46.49,72855.5,155.9,0.00428,0.0,0.69771]
[1779945643266,46.49,72855.5,155.9,0.00428,0.0,0.69771]
[1779945649345,46.49,72861.53,155.9,0.00431,0.0,0.70216]
[1779945654380,46.49,72860.91,155.9,0.00431,0.0,0.70175]
[1779945659415,46.49,72861.31,155.9,0.00431,0.0,0.70209]
[1779945664450,46.49,72855.86,155.9,0.00429,0.0,0.69818]
[1779945669485,46.49,72851.29,155.9,0.00426,0.0,0.69497]
[1779945675232,46.49,72844.82,155.9,0.00423,0.0,0.69045]
[1779945680562,46.49,72841.32,155.9,0.00422,0.0,0.68817]
[1779945685597,46.49,72840.58,155.9,0.00422,0.0,0.68783]
[1779945690632,46.5,72837.56,155.9,0.0042,0.0,0.68588]
[1779945695667,46.5,72850.32,155.9,0.00426,0.0,0.69428]
[1779945700702,46.5,72853.6,155.9,0.00428,0.0,0.69677]
[1779945705737,46.5,72851.33,155.9,0.00427,0.0,0.69526]
[1779945708758,46.5,72834.94,155.9,0.00419,0.0,0.68366]
[1779945713796,46.5,72816.27,155.9,0.0041,0.0,0.67078]
[1779945719102,46.51,72816.39,155.9,0.0041,0.0,0.67116]
[1779945724874,46.51,72824.59,155.9,0.00415,0.0,0.67738]
[1779945729909,46.51,72833.85,155.9,0.00419,0.0,0.68421]
[1779945734944,46.52,72836.74,155.9,0.00421,0.0,0.68648]
[1779945739986,46.52,72838.11,155.9,0.00422,0.0,0.68766]
[1779945745022,46.52,72842.19,155.9,0.00424,0.0,0.69076]
[1779945750057,46.52,72844.98,155.9,0.00425,0.0,0.69294]
[1779945755092,46.52,72844.99,155.9,0.00425,0.0,0.69219]
[1779945760137,46.52,72871.83,155.9,0.00438,0.0,0.71182]
[1779945765170,46.52,72882.08,155.9,0.00443,1e-05,0.71939]
[1779945770210,46.52,72876.62,155.9,0.0044,1e-05,0.71535]
[1779945775243,46.52,72884.32,155.9,0.00444,1e-05,0.72105]
[1779945780278,46.52,72878.32,155.9,0.00441,1e-05,0.71661]
[1779945782292,46.52,72860.91,155.9,0.00433,0.0,0.70386]
[1779945787328,46.52,72863.79,155.9,0.00434,0.0,0.70598]
[1779945792363,46.52,72865.56,155.9,0.00435,0.0,0.70728]
[1779945797399,46.52,72868.45,155.9,0.00436,0.0,0.7094]
[1779945802434,46.52,72867.52,155.9,0.00436,0.0,0.70872]
[1779945807469,46.52,72867.73,155.9,0.00436,0.0,0.70887]
[1779945812506,46.52,72864.18,155.9,0.00434,0.0,0.70536]
[1779945818549,46.52,72862.83,155.9,0.00433,0.0,0.70444]
[1779945823584,46.53,72862.89,155.9,0.00433,0.0,0.70453]
[1779945828619,46.53,72862.91,155.9,0.00433,0.0,0.7046]
[1779945833654,46.53,72861.38,155.9,0.00433,0.0,0.70356]
[1779945838689,46.53,72868.05,155.9,0.00436,0.0,0.70849]
[1779945843733,46.53,72880.46,155.9,0.00442,1e-05,0.71762]
[1779945846975,46.53,72879.61,155.9,0.00442,1e-05,0.71699]
[1779945847076,46.53,72879.85,155.9,0.00442,1e-05,0.71716]
[1779945851108,46.53,72880.4,155.9,0.00442,1e-05,0.71757]
[1779945851126,46.53,72880.43,155.9,0.00442,1e-05,0.71759]
[1779945851670,46.53,72880.43,155.9,0.00442,1e-05,0.71759]
[1779945851789,46.53,72880.16,155.9,0.00442,1e-05,0.71739]
[1779945856824,46.53,72881.33,155.9,0.00443,1e-05,0.71826]
[1779945861861,46.53,72881.12,155.9,0.00442,1e-05,0.7181]
[1779945864734,46.53,72881.48,155.9,0.00443,1e-05,0.71837]
[1779945864882,46.53,72888.19,155.9,0.00446,1e-05,0.72335]
[1779945866064,46.53,72888.19,155.9,0.00446,1e-05,0.72335]
[1779945866136,46.53,72893.39,155.9,0.00449,1e-05,0.72722]
[1779945866770,46.53,72893.39,155.9,0.00449,1e-05,0.72722]
[1779945867352,46.53,72893.39,155.9,0.00449,1e-05,0.72722]
[1779945871555,46.53,72892.48,155.9,0.00448,1e-05,0.72654]
[1779945871931,46.53,72892.96,155.9,0.00448,1e-05,0.72595]
[1779945876563,46.53,72902.25,155.9,0.00453,1e-05,0.73291]
[1779945876653,46.53,72902.25,155.9,0.00453,1e-05,0.73291]
[1779945882001,46.53,72903.8,155.9,0.00453,1e-05,0.73408]
[1779945886979,46.53,72903.91,155.9,0.00453,1e-05,0.73416]
[1779945887036,46.53,72903.58,155.9,0.00453,1e-05,0.73391]
[1779945892071,46.53,72903.71,155.9,0.00453,1e-05,0.73401]
[1779945898113,46.53,72904.28,155.9,0.00454,1e-05,0.73444]
[1779945903151,46.53,72904.49,155.9,0.00454,1e-05,0.7346]
[1779945908047,46.53,72898.33,155.9,0.00451,1e-05,0.72997]
[1779945908186,46.53,72898.78,155.9,0.00451,1e-05,0.73031]
[1779945912293,46.53,72894.03,155.9,0.00448,1e-05,0.72675]
[1779945912318,46.53,72892.33,155.9,0.00448,1e-05,0.72548]
[1779945912887,46.53,72892.33,155.9,0.00448,1e-05,0.72548]
[1779945913221,46.53,72892.56,155.9,0.00448,1e-05,0.72566]
[1779945918256,46.53,72892.53,155.9,0.00448,1e-05,0.72563]
[1779945923293,46.53,72891.95,155.9,0.00447,1e-05,0.7252]
[1779945928327,46.53,72885.36,155.9,0.00444,1e-05,0.7203]
[1779945933366,46.53,72878.28,155.9,0.0044,1e-05,0.71413]
[1779945935380,46.53,72894.02,155.9,0.00448,1e-05,0.7258]
[1779945940415,46.53,72901.95,155.9,0.00452,1e-05,0.73173]
[1779945945450,46.53,72906.75,155.9,0.00454,1e-05,0.73535]
[1779945950485,46.53,72908.13,155.9,0.00455,1e-05,0.73639]
[1779945955520,46.53,72905.36,155.9,0.00454,1e-05,0.7343]
[1779945960555,46.53,72909.61,155.9,0.00456,1e-05,0.73751]
[1779945965590,46.53,72918.11,155.9,0.0046,1e-05,0.74396]
[1779945970624,46.53,72917.13,155.9,0.0046,1e-05,0.74321]
[1779945975660,46.53,72912.64,155.9,0.00457,1e-05,0.7398]
[1779945980695,46.53,72913.62,155.9,0.00458,1e-05,0.74055]
[1779945985730,46.53,72908.0,155.9,0.00455,1e-05,0.73629]
[1779945991773,46.53,72905.36,155.9,0.00453,1e-05,0.73334]
[1779945996806,46.53,72902.52,155.9,0.00452,1e-05,0.73121]
[1779946001842,46.53,72909.88,155.9,0.00455,1e-05,0.73675]
[1779946006878,46.53,72908.1,155.9,0.00454,1e-05,0.73541]
[1779946011913,46.53,72902.76,155.9,0.00452,1e-05,0.73139]
[1779946016947,46.53,72897.2,155.9,0.00449,1e-05,0.72722]
[1779946021983,46.53,72897.14,155.9,0.00449,1e-05,0.72718]
[1779946027018,46.53,72897.07,155.9,0.00449,1e-05,0.72713]
[1779946032053,46.53,72897.0,155.9,0.00449,1e-05,0.72707]
[1779946037088,46.53,72893.31,155.9,0.00447,1e-05,0.72432]
[1779946042123,46.53,72894.98,155.9,0.00448,1e-05,0.72557]
[1779946047158,46.53,72894.41,155.9,0.00447,1e-05,0.72514]
[1779946052193,46.53,72895.96,155.9,0.00448,1e-05,0.72535]
[1779946057228,46.53,72884.47,155.9,0.00442,1e-05,0.71682]
[1779946062263,46.53,72874.01,155.9,0.00437,0.0,0.70913]
[1779946067298,46.53,72869.73,155.9,0.00434,0.0,0.70601]
[1779946072333,46.53,72867.73,155.9,0.00433,0.0,0.70458]
[1779946077370,46.53,72868.28,155.9,0.00434,0.0,0.70502]
[1779946082404,46.53,72868.18,155.9,0.00434,0.0,0.70498]
[1779946087439,46.53,72872.86,155.9,0.00436,0.0,0.70843]
[1779946093481,46.53,72883.62,155.9,0.00442,1e-05,0.71635]
[1779946099523,46.53,72883.61,155.9,0.00441,1e-05,0.71634]
[1779946104558,46.53,72873.16,155.9,0.00436,0.0,0.70866]
[1779946109594,46.53,72872.71,155.9,0.00436,0.0,0.70833]
[1779946114629,46.53,72873.74,155.9,0.00436,0.0,0.70815]
[1779946120672,46.53,72872.81,155.9,0.00436,0.0,0.70747]
[1779946125708,46.53,72872.99,155.9,0.00436,0.0,0.7076]
[1779946130743,46.53,72869.39,155.9,0.00434,0.0,0.70499]
[1779946135779,46.53,72865.55,155.9,0.00432,0.0,0.70223]
[1779946140814,46.53,72859.67,155.9,0.00429,0.0,0.69806]
[1779946145849,46.53,72853.55,155.9,0.00426,0.0,0.69376]
[1779946150884,46.53,72849.05,155.9,0.00424,0.0,0.69068]
[1779946155919,46.53,72848.46,155.9,0.00424,0.0,0.69042]
[1779946160954,46.54,72845.9,155.9,0.00423,0.0,0.68877]
[1779946165989,46.54,72839.73,155.9,0.0042,0.0,0.68461]
[1779946171024,46.54,72840.84,155.9,0.0042,0.0,0.68472]
[1779946176059,46.54,72841.53,155.9,0.00421,0.0,0.68544]
[1779946181094,46.54,72849.63,155.9,0.00425,0.0,0.69142]
[1779946186129,46.55,72849.98,155.9,0.00425,0.0,0.69183]
[1779946191164,46.55,72849.63,155.9,0.00425,0.0,0.69174]
[1779946196200,46.55,72838.0,155.9,0.00419,0.0,0.68364]
[1779946201235,46.55,72841.61,155.9,0.00421,0.0,0.68643]
[1779946206271,46.55,72839.21,155.9,0.0042,0.0,0.68493]
[1779946211306,46.56,72838.12,155.9,0.0042,0.0,0.68438]
[1779946213320,46.56,72853.73,155.9,0.00428,0.0,0.69562]
[1779946216341,46.56,72868.42,155.9,0.00435,0.0,0.70631]
[1779946221376,46.56,72881.94,155.9,0.00442,1e-05,0.71622]
[1779946226411,46.56,72883.12,155.9,0.00442,1e-05,0.7171]
[1779946231446,46.56,72883.97,155.9,0.00442,1e-05,0.71678]
[1779946236481,46.56,72884.85,155.9,0.00442,1e-05,0.71743]
[1779946241516,46.56,72889.5,155.9,0.00445,1e-05,0.72088]
[1779946246551,46.56,72892.45,155.9,0.00446,1e-05,0.72307]
[1779946251586,46.56,72906.78,155.9,0.00454,1e-05,0.73379]
[1779946253961,46.56,72908.78,155.9,0.00455,1e-05,0.7353]
[1779946254151,46.56,72908.78,155.9,0.00455,1e-05,0.7353]
[1779946261842,46.56,72922.12,155.9,0.00462,1e-05,0.74542]
[1779946267733,46.56,72944.45,155.9,0.00473,1e-05,0.76263]
[1779946272771,46.56,72943.91,155.9,0.00473,1e-05,0.76221]
[1779946277806,46.56,72930.38,155.9,0.00466,1e-05,0.75175]
[1779946282982,46.56,72929.89,155.9,0.00466,1e-05,0.75137]
[1779946288883,46.56,72925.8,155.9,0.00464,1e-05,0.74824]
[1779946293920,46.56,72925.34,155.9,0.00463,1e-05,0.74691]
[1779946299961,46.56,72920.67,155.9,0.0046,1e-05,0.74335]
[1779946304372,46.56,72921.23,155.9,0.00461,1e-05,0.74378]
[1779946304654,46.56,72921.23,155.9,0.00461,1e-05,0.74378]
[1779946310031,46.56,72922.24,155.9,0.00461,1e-05,0.74455]
[1779946315066,46.56,72924.1,155.9,0.00462,1e-05,0.74597]
[1779946320101,46.56,72924.47,155.9,0.00462,1e-05,0.74625]
[1779946325011,46.56,72891.25,155.9,0.00445,1e-05,0.72123]
[1779946330965,46.56,72892.63,155.9,0.00446,1e-05,0.72225]
[1779946337013,46.56,72883.9,155.9,0.00441,1e-05,0.71579]
[1779946343003,46.56,72880.81,155.9,0.0044,1e-05,0.71351]
[1779946343265,46.56,72862.69,155.9,0.00431,0.0,0.70029]
[1779946346286,46.56,72842.87,155.9,0.00421,0.0,0.68611]
[1779946350318,46.56,72857.59,155.9,0.00429,0.0,0.69678]
[1779946355353,46.56,72868.32,155.9,0.00433,0.0,0.70367]
[1779946360390,46.56,72860.89,155.9,0.0043,0.0,0.6983]
[1779946365425,46.56,72872.34,155.9,0.00435,0.0,0.70665]
[1779946370460,46.56,72888.46,155.9,0.00443,1e-05,0.71849]
[1779946375495,46.56,72889.53,155.9,0.00444,1e-05,0.71928]
[1779946381061,46.56,72892.21,155.9,0.00445,1e-05,0.72127]
[1779946386595,46.56,72887.7,155.9,0.00443,1e-05,0.71793]
[1779946391631,46.56,72895.33,155.9,0.00447,1e-05,0.72359]
[1779946396666,46.56,72900.73,155.9,0.0045,1e-05,0.72762]
[1779946401701,46.56,72908.48,155.9,0.00454,1e-05,0.73344]
[1779946405729,46.56,72892.42,155.9,0.00445,1e-05,0.72143]
[1779946410764,46.56,72888.6,155.9,0.00443,1e-05,0.7186]
[1779946413785,46.56,72875.55,155.9,0.00436,0.0,0.70806]
[1779946415799,46.56,72846.64,155.9,0.00422,0.0,0.68719]
[1779946419827,46.56,72813.54,155.9,0.00406,0.0,0.66403]
[1779946425150,46.56,72827.54,155.9,0.00413,0.0,0.67413]
[1779946434932,46.57,72833.11,155.9,0.00416,0.0,0.67872]
[1779946439967,46.57,72840.31,155.9,0.0042,0.0,0.68402]
[1779946443997,46.57,72860.53,155.9,0.0043,0.0,0.69862]
[1779946449032,46.57,72870.44,155.9,0.00435,0.0,0.70582]
[1779946454067,46.57,72870.59,155.9,0.00435,0.0,0.70593]
[1779946459102,46.57,72873.46,155.9,0.00436,0.0,0.70802]
[1779946464137,46.57,72874.18,155.9,0.00437,0.0,0.70855]
[1779946469172,46.57,72876.76,155.9,0.00438,0.0,0.71044]
[1779946475214,46.57,72875.67,155.9,0.00437,0.0,0.70871]
[1779946479247,46.57,72891.0,155.9,0.00445,1e-05,0.71999]
[1779946484285,46.57,72904.94,155.9,0.00452,1e-05,0.73039]
[1779946489319,46.57,72914.98,155.9,0.00457,1e-05,0.73796]
[1779946494355,46.57,72909.6,155.9,0.00454,1e-05,0.73389]
[1779946499390,46.57,72911.12,155.9,0.00455,1e-05,0.73504]
[1779946501404,46.57,72895.43,155.9,0.00447,1e-05,0.72328]
[1779946506439,46.57,72893.83,155.9,0.00446,1e-05,0.72209]
[1779946512139,46.57,72893.87,155.9,0.00446,1e-05,0.72212]
[1779946512500,46.57,72849.5,155.9,0.00424,0.0,0.68978]
[1779946517522,46.57,72854.63,155.9,0.00427,0.0,0.69358]
[1779946522557,46.58,72841.84,155.9,0.0042,0.0,0.68456]
[1779946527592,46.58,72839.08,155.9,0.00419,0.0,0.68278]
[1779946532627,46.58,72849.26,155.9,0.00424,0.0,0.68927]
[1779946537662,46.58,72853.78,155.9,0.00426,0.0,0.6926]
[1779946542697,46.58,72849.23,155.9,0.00424,0.0,0.68944]
[1779946547732,46.58,72846.85,155.9,0.00423,0.0,0.68787]
[1779946552768,46.58,72843.91,155.9,0.00421,0.0,0.6859]
[1779946557803,46.58,72840.49,155.9,0.0042,0.0,0.68364]
[1779946562838,46.59,72850.47,155.9,0.00425,0.0,0.69094]
[1779946567873,46.59,72843.69,155.9,0.00422,0.0,0.68621]
[1779946572922,46.59,72842.27,155.9,0.00421,0.0,0.68534]
[1779946573927,46.59,72827.58,155.9,0.00414,0.0,0.675]
[1779946578962,46.59,72821.19,155.9,0.00411,0.0,0.67078]
[1779946585010,46.6,72821.39,155.9,0.00412,0.0,0.67135]
[1779946587018,46.6,72835.89,155.9,0.00419,0.0,0.68165]
[1779946592054,46.6,72832.95,155.9,0.00417,0.0,0.67885]
[1779946597090,46.6,72831.93,155.9,0.00416,0.0,0.67837]
[1779946602125,46.6,72829.39,155.9,0.00415,0.0,0.67682]
[1779946607160,46.61,72829.77,155.9,0.00416,0.0,0.67736]
[1779946610182,46.61,72847.58,155.9,0.00424,0.0,0.69012]
[1779946615219,46.61,72846.92,155.9,0.00424,0.0,0.68976]
[1779946620254,46.61,72857.34,155.9,0.00429,0.0,0.6973]
[1779946625289,46.61,72856.73,155.9,0.00429,0.0,0.69689]
[1779946630324,46.61,72858.4,155.9,0.0043,0.0,0.69813]
[1779946635359,46.61,72860.57,155.9,0.00431,0.0,0.6997]
[1779946640394,46.61,72860.31,155.9,0.00431,0.0,0.69951]
[1779946642408,46.61,72875.9,155.9,0.00438,0.0,0.71086]
[1779946647443,46.61,72874.67,155.9,0.00438,0.0,0.70996]
[1779946652479,46.61,72872.96,155.9,0.00436,0.0,0.70777]
[1779946657514,46.61,72860.76,155.9,0.0043,0.0,0.69892]
[1779946662549,46.61,72858.07,155.9,0.00429,0.0,0.69701]
[1779946666579,46.61,72872.45,155.9,0.00436,0.0,0.70747]
[1779946671614,46.61,72875.96,155.9,0.00438,0.0,0.71003]
[1779946677656,46.61,72875.41,155.9,0.00438,0.0,0.70963]
[1779946682691,46.61,72875.0,155.9,0.00438,0.0,0.70933]
[1779946687726,46.61,72875.29,155.9,0.00438,0.0,0.70954]
[1779946690775,46.61,72894.19,155.9,0.00447,1e-05,0.72349]
[1779946696330,46.61,72901.78,155.9,0.00451,1e-05,0.72916]
[1779946702332,46.61,72903.24,155.9,0.00452,1e-05,0.73025]
[1779946707878,46.61,72883.1,155.9,0.00442,1e-05,0.71528]
[1779946712913,46.61,72881.87,155.9,0.0044,1e-05,0.71343]
[1779946717948,46.61,72879.08,155.9,0.00439,0.0,0.71138]
[1779946722983,46.61,72879.04,155.9,0.00439,0.0,0.71135]
[1779946728018,46.61,72879.11,155.9,0.00439,0.0,0.7114]
[1779946734072,46.61,72879.32,155.9,0.00439,1e-05,0.71156]
[1779946739107,46.61,72878.17,155.9,0.00439,0.0,0.71072]
[1779946744142,46.61,72879.78,155.9,0.00439,1e-05,0.7119]
[1779946748235,46.61,72879.06,155.9,0.00439,0.0,0.71137]
[1779946754214,46.61,72880.95,155.9,0.0044,1e-05,0.71276]
[1779946759249,46.61,72882.0,155.9,0.0044,1e-05,0.71353]
[1779946764284,46.61,72893.63,155.9,0.00446,1e-05,0.72212]
[1779946769319,46.61,72893.14,155.9,0.00446,1e-05,0.72176]
[1779946774354,46.61,72895.17,155.9,0.00447,1e-05,0.72232]
[1779946777375,46.61,72909.89,155.9,0.00454,1e-05,0.73333]
[1779946782411,46.61,72910.38,155.9,0.00454,1e-05,0.7337]
[1779946787446,46.61,72912.69,155.9,0.00456,1e-05,0.73544]
[1779946792481,46.61,72909.44,155.9,0.00454,1e-05,0.73299]
[1779946796911,46.61,72911.3,155.9,0.00455,1e-05,0.73439]
[1779946802551,46.61,72911.09,155.9,0.00455,1e-05,0.73424]
[1779946807586,46.61,72912.32,155.9,0.00455,1e-05,0.73516]
[1779946812621,46.61,72921.95,155.9,0.0046,1e-05,0.74246]
[1779946817657,46.61,72919.85,155.9,0.00459,1e-05,0.74086]
[1779946822692,46.61,72918.3,155.9,0.00458,1e-05,0.73969]
[1779946827728,46.61,72926.91,155.9,0.00463,1e-05,0.74624]
[1779946830749,46.61,72912.4,155.9,0.00455,1e-05,0.73522]
[1779946835788,46.61,72916.7,155.9,0.00457,1e-05,0.73751]
[1779946840823,46.61,72917.89,155.9,0.00458,1e-05,0.73841]
[1779946845858,46.61,72918.88,155.9,0.00458,1e-05,0.73916]
[1779946850893,46.61,72914.95,155.9,0.00456,1e-05,0.73619]
[1779946855929,46.61,72916.32,155.9,0.00457,1e-05,0.73722]
[1779946860964,46.61,72914.91,155.9,0.00456,1e-05,0.73616]
[1779946864958,46.61,72915.03,155.9,0.00456,1e-05,0.73625]
[1779946865269,46.61,72915.03,155.9,0.00456,1e-05,0.73625]
[1779946871036,46.61,72915.37,155.9,0.00456,1e-05,0.7365]
[1779946876072,46.61,72918.78,155.9,0.00458,1e-05,0.73908]
[1779946882114,46.61,72919.17,155.9,0.00458,1e-05,0.73938]
[1779946887149,46.61,72917.75,155.9,0.00458,1e-05,0.7383]
[1779946897219,46.61,72917.36,155.9,0.00457,1e-05,0.73705]
[1779946902254,46.61,72907.59,155.9,0.00452,1e-05,0.72969]
[1779946907289,46.61,72907.32,155.9,0.00452,1e-05,0.72949]
[1779946912324,46.61,72895.68,155.9,0.00446,1e-05,0.7208]
[1779946917361,46.61,72895.95,155.9,0.00446,1e-05,0.721]
[1779946922396,46.61,72898.82,155.9,0.00447,1e-05,0.72314]
[1779946927430,46.61,72904.8,155.9,0.0045,1e-05,0.7276]
[1779946932466,46.61,72905.26,155.9,0.00451,1e-05,0.72794]
[1779946937501,46.61,72910.1,155.9,0.00453,1e-05,0.73157]
[1779946942536,46.61,72904.81,155.9,0.0045,1e-05,0.72761]
[1779946947571,46.61,72905.22,155.9,0.00451,1e-05,0.72791]
[1779946952606,46.61,72906.03,155.9,0.0045,1e-05,0.72757]
[1779946957647,46.61,72906.8,155.9,0.00451,1e-05,0.72814]
[1779946962682,46.61,72912.65,155.9,0.00454,1e-05,0.73253]
[1779946968724,46.61,72913.81,155.9,0.00454,1e-05,0.7334]
[1779946973759,46.61,72914.49,155.9,0.00455,1e-05,0.73392]
[1779946978794,46.61,72906.01,155.9,0.0045,1e-05,0.72755]
[1779946983857,46.61,72896.95,155.9,0.00446,1e-05,0.7208]
[1779946988892,46.61,72897.1,155.9,0.00446,1e-05,0.72091]
[1779946993927,46.61,72889.48,155.9,0.00442,1e-05,0.71527]
[1779946998962,46.61,72889.37,155.9,0.00442,1e-05,0.71519]
[1779947003993,46.61,72889.11,155.9,0.00442,1e-05,0.715]
[1779947009032,46.61,72887.42,155.9,0.00441,1e-05,0.71376]
[1779947015074,46.61,72889.17,155.9,0.00441,1e-05,0.7141]
[1779947020109,46.61,72895.07,155.9,0.00444,1e-05,0.71846]
[1779947025144,46.61,72893.73,155.9,0.00444,1e-05,0.71747]
[1779947030179,46.61,72894.17,155.9,0.00444,1e-05,0.71779]
[1779947035213,46.61,72887.26,155.9,0.0044,1e-05,0.7127]
[1779947040249,46.61,72886.93,155.9,0.0044,1e-05,0.71246]
[1779947045284,46.61,72886.58,155.9,0.0044,1e-05,0.7122]
[1779947053342,46.61,72888.57,155.9,0.00441,1e-05,0.71366]
[1779947058377,46.61,72896.57,155.9,0.00445,1e-05,0.71957]
[1779947063412,46.61,72901.08,155.9,0.00447,1e-05,0.72292]
[1779947068448,46.61,72899.71,155.9,0.00447,1e-05,0.7219]
[1779947073483,46.61,72899.93,155.9,0.00446,1e-05,0.72112]
[1779947078519,46.61,72899.06,155.9,0.00446,1e-05,0.72047]
[1779947083555,46.61,72900.16,155.9,0.00446,1e-05,0.72129]
[1779947088590,46.61,72909.49,155.9,0.00451,1e-05,0.72825]
[1779947093625,46.61,72909.76,155.9,0.00451,1e-05,0.72845]
[1779947098660,46.61,72911.89,155.9,0.00452,1e-05,0.73004]
[1779947103695,46.61,72922.62,155.9,0.00458,1e-05,0.73813]
[1779947108730,46.61,72921.33,155.9,0.00457,1e-05,0.73716]
[1779947113765,46.61,72921.28,155.9,0.00457,1e-05,0.73712]
[1779947118800,46.61,72921.1,155.9,0.00457,1e-05,0.73698]
[1779947120819,46.61,72937.21,155.9,0.00465,1e-05,0.74925]
[1779947121376,46.61,72937.21,155.9,0.00465,1e-05,0.74925]
[1779947126857,46.61,72918.62,155.9,0.00456,1e-05,0.73511]
[1779947129884,46.61,72933.98,155.9,0.00464,1e-05,0.74678]
[1779947134139,46.61,72932.72,155.9,0.00462,1e-05,0.74484]
[1779947139387,46.61,72925.47,155.9,0.00459,1e-05,0.73933]
[1779947144991,46.61,72924.45,155.9,0.00458,1e-05,0.73855]
[1779947148136,46.61,72923.22,155.9,0.00457,1e-05,0.73762]
[1779947154054,46.61,72917.66,155.9,0.00455,1e-05,0.73342]
[1779947159089,46.61,72917.59,155.9,0.00455,1e-05,0.73337]
[1779947160738,46.61,72917.59,155.9,0.00455,1e-05,0.73337]
[1779947166138,46.61,72909.48,155.9,0.0045,1e-05,0.72728]
[1779947171173,46.61,72907.76,155.9,0.00449,1e-05,0.726]
[1779947176208,46.61,72904.76,155.9,0.00448,1e-05,0.72376]
[1779947181243,46.61,72890.46,155.9,0.00441,1e-05,0.71317]
[1779947186277,46.61,72886.24,155.9,0.00439,1e-05,0.71007]
[1779947191313,46.61,72886.32,155.9,0.00438,0.0,0.70919]
[1779947196348,46.61,72885.62,155.9,0.00438,0.0,0.70868]
[1779947201383,46.61,72885.03,155.9,0.00437,0.0,0.70825]
[1779947206418,46.61,72884.79,155.9,0.00437,0.0,0.70807]
[1779947211453,46.61,72880.32,155.9,0.00435,0.0,0.70481]
[1779947216490,46.61,72885.41,155.9,0.00438,0.0,0.70853]
[1779947221525,46.61,72885.69,155.9,0.00438,0.0,0.70873]
[1779947226560,46.61,72899.09,155.9,0.00445,1e-05,0.7186]
[1779947231595,46.61,72896.32,155.9,0.00443,1e-05,0.71655]
[1779947236633,46.61,72891.1,155.9,0.0044,1e-05,0.7127]
[1779947241668,46.61,72896.24,155.9,0.00443,1e-05,0.71649]
[1779947246703,46.61,72887.03,155.9,0.00438,0.0,0.70971]
[1779947251742,46.61,72885.79,155.9,0.00437,0.0,0.70787]
[1779947256777,46.61,72893.94,155.9,0.00441,1e-05,0.71385]
[1779947262819,46.61,72893.84,155.9,0.00441,1e-05,0.71378]
[1779947267854,46.61,72895.7,155.9,0.00442,1e-05,0.71515]
[1779947272892,46.61,72909.0,155.9,0.00449,1e-05,0.72502]
[1779947275913,46.61,72872.35,155.9,0.00431,0.0,0.6981]
[1779947280948,46.61,72869.33,155.9,0.00429,0.0,0.69595]
[1779947285983,46.61,72860.11,155.9,0.00425,0.0,0.68937]
[1779947291018,46.61,72853.99,155.9,0.00422,0.0,0.68514]
[1779947298067,46.61,72854.5,155.9,0.00422,0.0,0.6857]
[1779947303102,46.62,72855.62,155.9,0.00423,0.0,0.68662]
[1779947309144,46.62,72850.44,155.9,0.0042,0.0,0.68313]
[1779947312165,46.62,72835.68,155.9,0.00413,0.0,0.67193]
[1779947317203,46.62,72828.16,155.9,0.0041,0.0,0.66698]
[1779947322237,46.62,72824.08,155.9,0.00408,0.0,0.6645]
[1779947327273,46.63,72819.03,155.9,0.00406,0.0,0.66137]
[1779947332308,46.63,72815.59,155.9,0.00404,0.0,0.65941]
[1779947337343,46.64,72815.62,155.9,0.00405,0.0,0.65985]
[1779947342381,46.64,72817.32,155.9,0.00406,0.0,0.66142]
[1779947347413,46.64,72814.47,155.9,0.00405,0.0,0.65985]
[1779947352450,46.65,72815.42,155.9,0.00405,0.0,0.66089]
[1779947355471,46.65,72798.7,155.9,0.00398,0.0,0.64968]
[1779947360505,46.66,72812.72,155.9,0.00405,0.0,0.65978]
[1779947365540,46.66,72811.88,155.9,0.00405,0.0,0.65958]
[1779947368562,46.66,72826.98,155.9,0.00412,0.0,0.67029]
[1779947371600,46.66,72865.75,155.9,0.0043,0.0,0.69705]
[1779947376632,46.66,72877.15,155.9,0.00436,0.0,0.70532]
[1779947381668,46.66,72877.14,155.9,0.00436,0.0,0.70532]
[1779947386703,46.66,72872.98,155.9,0.00434,0.0,0.70229]
[1779947391738,46.66,72872.59,155.9,0.00433,0.0,0.70201]
[1779947396773,46.66,72871.85,155.9,0.00433,0.0,0.70147]
[1779947401810,46.66,72873.05,155.9,0.00434,0.0,0.70234]
[1779947410873,46.66,72873.24,155.9,0.00434,0.0,0.70248]
[1779947416916,46.66,72873.46,155.9,0.00434,0.0,0.70264]
[1779947421951,46.66,72873.8,155.9,0.00434,0.0,0.70289]
[1779947426986,46.66,72873.23,155.9,0.00434,0.0,0.70247]
[1779947432021,46.66,72874.89,155.9,0.00434,0.0,0.70275]
[1779947437056,46.66,72886.81,155.9,0.0044,1e-05,0.71145]
[1779947442091,46.66,72883.52,155.9,0.00438,0.0,0.70904]
[1779947447126,46.66,72882.53,155.9,0.00438,0.0,0.70831]
[1779947452161,46.66,72887.97,155.9,0.00441,1e-05,0.7123]
[1779947457196,46.66,72889.44,155.9,0.00441,1e-05,0.71338]
[1779947462231,46.66,72889.84,155.9,0.00441,1e-05,0.71368]
[1779947467266,46.66,72891.15,155.9,0.00442,1e-05,0.71464]
[1779947473308,46.66,72891.54,155.9,0.00442,1e-05,0.71493]
[1779947475961,46.66,72891.49,155.9,0.00442,1e-05,0.71489]
[1779947476644,46.66,72891.77,155.9,0.00442,1e-05,0.7151]
[1779947482371,46.66,72899.38,155.9,0.00446,1e-05,0.72073]
[1779947487406,46.66,72900.26,155.9,0.00447,1e-05,0.72138]
[1779947492441,46.66,72901.37,155.9,0.00447,1e-05,0.72126]
[1779947497851,46.66,72900.6,155.9,0.00446,1e-05,0.72068]
[1779947503518,46.66,72899.53,155.9,0.00446,1e-05,0.71989]
[1779947508554,46.66,72899.65,155.9,0.00446,1e-05,0.71998]
[1779947513589,46.66,72900.22,155.9,0.00446,1e-05,0.7204]
[1779947518625,46.66,72900.5,155.9,0.00446,1e-05,0.72061]
[1779947524668,46.66,72900.63,155.9,0.00446,1e-05,0.72071]
[1779947529703,46.66,72904.39,155.9,0.00448,1e-05,0.7235]
[1779947534738,46.66,72905.15,155.9,0.00449,1e-05,0.72407]
[1779947539773,46.66,72908.51,155.9,0.0045,1e-05,0.72657]
[1779947544813,46.66,72900.05,155.9,0.00446,1e-05,0.72028]
[1779947549848,46.66,72897.98,155.9,0.00445,1e-05,0.71874]
[1779947554883,46.66,72899.3,155.9,0.00445,1e-05,0.71877]
[1779947559918,46.66,72899.36,155.9,0.00445,1e-05,0.71882]
[1779947564953,46.66,72900.54,155.9,0.00446,1e-05,0.71969]
[1779947569988,46.66,72899.27,155.9,0.00445,1e-05,0.71875]
[1779947575023,46.66,72899.33,155.9,0.00445,1e-05,0.71879]
[1779947581065,46.66,72896.16,155.9,0.00444,1e-05,0.71645]
[1779947586102,46.66,72890.0,155.9,0.0044,1e-05,0.71191]
[1779947591136,46.66,72891.57,155.9,0.00441,1e-05,0.71307]
[1779947596171,46.66,72905.77,155.9,0.00448,1e-05,0.72358]
[1779947601206,46.66,72907.12,155.9,0.00449,1e-05,0.72458]
[1779947607247,46.66,72906.33,155.9,0.00449,1e-05,0.72399]
[1779947612283,46.66,72908.82,155.9,0.00449,1e-05,0.7249]
[1779947617318,46.66,72912.61,155.9,0.00451,1e-05,0.72773]
[1779947622353,46.66,72912.88,155.9,0.00451,1e-05,0.72793]
[1779947627388,46.66,72913.9,155.9,0.00452,1e-05,0.72869]
[1779947632434,46.66,72917.1,155.9,0.00454,1e-05,0.73109]
[1779947637469,46.66,72916.25,155.9,0.00453,1e-05,0.73046]
[1779947642504,46.66,72922.26,155.9,0.00456,1e-05,0.73498]
[1779947647539,46.66,72922.49,155.9,0.00456,1e-05,0.73515]
[1779947652574,46.66,72923.95,155.9,0.00457,1e-05,0.73626]
[1779947657609,46.66,72928.27,155.9,0.00459,1e-05,0.73953]
[1779947663651,46.66,72928.4,155.9,0.00459,1e-05,0.73963]
[1779947670700,46.66,72928.09,155.9,0.00459,1e-05,0.73939]
[1779947675735,46.66,72928.12,155.9,0.00459,1e-05,0.73845]
[1779947680769,46.66,72928.49,155.9,0.00459,1e-05,0.73873]
[1779947685805,46.66,72928.49,155.9,0.00459,1e-05,0.73873]
[1779947690841,46.66,72926.39,155.9,0.00458,1e-05,0.73714]
[1779947695876,46.66,72918.68,155.9,0.00454,1e-05,0.73132]
[1779947700911,46.66,72919.99,155.9,0.00455,1e-05,0.73231]
[1779947705948,46.66,72921.77,155.9,0.00455,1e-05,0.73365]
[1779947710983,46.66,72923.64,155.9,0.00456,1e-05,0.73506]
[1779947716018,46.66,72922.15,155.9,0.00456,1e-05,0.73393]
[1779947722061,46.66,72919.11,155.9,0.00454,1e-05,0.73164]
[1779947727096,46.66,72919.55,155.9,0.00454,1e-05,0.73197]
[1779947732131,46.66,72919.24,155.9,0.00454,1e-05,0.73078]
[1779947737166,46.66,72921.58,155.9,0.00455,1e-05,0.73254]
[1779947742201,46.66,72922.28,155.9,0.00455,1e-05,0.73307]
[1779947747236,46.66,72918.02,155.9,0.00453,1e-05,0.72986]
[1779947752271,46.66,72907.4,155.9,0.00448,1e-05,0.72193]
[1779947757306,46.66,72906.72,155.9,0.00447,1e-05,0.72143]
[1779947762347,46.66,72909.81,155.9,0.00449,1e-05,0.72372]
[1779947767382,46.66,72909.98,155.9,0.00449,1e-05,0.72385]
[1779947772417,46.66,72911.81,155.9,0.0045,1e-05,0.72522]
[1779947777452,46.66,72915.67,155.9,0.00452,1e-05,0.7281]
[1779947782487,46.66,72920.63,155.9,0.00454,1e-05,0.73183]
[1779947787522,46.66,72922.65,155.9,0.00455,1e-05,0.73335]
[1779947792557,46.66,72923.95,155.9,0.00455,1e-05,0.73336]
[1779947797592,46.66,72931.11,155.9,0.00459,1e-05,0.73877]
[1779947802627,46.66,72927.81,155.9,0.00457,1e-05,0.73628]
[1779947807662,46.66,72923.87,155.9,0.00455,1e-05,0.7333]
[1779947812697,46.66,72921.75,155.9,0.00454,1e-05,0.73171]
[1779947817732,46.66,72917.97,155.9,0.00452,1e-05,0.72887]
[1779947822769,46.66,72910.32,155.9,0.00448,1e-05,0.72315]
[1779947827803,46.66,72900.98,155.9,0.00444,1e-05,0.71622]
[1779947832845,46.66,72900.31,155.9,0.00443,1e-05,0.71573]
[1779947837880,46.66,72901.16,155.9,0.00444,1e-05,0.71636]
[1779947842915,46.66,72904.66,155.9,0.00446,1e-05,0.71895]
[1779947847950,46.66,72908.6,155.9,0.00448,1e-05,0.72187]
[1779947852985,46.66,72910.44,155.9,0.00448,1e-05,0.72229]
[1779947858021,46.66,72905.77,155.9,0.00446,1e-05,0.71882]
[1779947863056,46.66,72902.83,155.9,0.00444,1e-05,0.71664]
[1779947868404,46.66,72898.71,155.9,0.00442,1e-05,0.7136]
[1779947874133,46.66,72899.14,155.9,0.00442,1e-05,0.71392]
[1779947879169,46.66,72897.13,155.9,0.00441,1e-05,0.71244]
[1779947882189,46.66,72878.76,155.9,0.00432,0.0,0.69904]
[1779947887227,46.66,72875.13,155.9,0.0043,0.0,0.69643]
[1779947892262,46.66,72875.29,155.9,0.0043,0.0,0.69658]
[1779947898304,46.66,72869.18,155.9,0.00427,0.0,0.69225]
[1779947906361,46.67,72869.41,155.9,0.00428,0.0,0.69251]
[1779947911396,46.67,72868.7,155.9,0.00427,0.0,0.69115]
[1779947916432,46.67,72870.26,155.9,0.00428,0.0,0.69235]
[1779947921467,46.67,72870.74,155.9,0.00428,0.0,0.69276]
[1779947927509,46.67,72870.48,155.9,0.00428,0.0,0.69266]
[1779947932544,46.67,72869.92,155.9,0.00428,0.0,0.69231]
[1779947937580,46.67,72868.9,155.9,0.00427,0.0,0.69164]
[1779947942616,46.67,72862.84,155.9,0.00424,0.0,0.68739]
[1779947947651,46.67,72861.84,155.9,0.00424,0.0,0.68678]
[1779947952686,46.67,72864.0,155.9,0.00425,0.0,0.68843]
[1779947957721,46.67,72863.62,155.9,0.00425,0.0,0.68827]
[1779947962756,46.67,72863.99,155.9,0.00425,0.0,0.68864]
[1779947968798,46.68,72865.11,155.9,0.00426,0.0,0.68956]
[1779947973834,46.68,72864.23,155.9,0.00425,0.0,0.68812]
[1779947978869,46.68,72864.85,155.9,0.00425,0.0,0.68868]
[1779947983904,46.68,72864.81,155.9,0.00425,0.0,0.68877]
[1779947988939,46.68,72866.23,155.9,0.00426,0.0,0.6899]
[1779947995988,46.68,72871.22,155.9,0.00428,0.0,0.69358]
[1779948001033,46.68,72868.64,155.9,0.00427,0.0,0.69181]
[1779948006069,46.68,72867.44,155.9,0.00427,0.0,0.69105]
[1779948011105,46.68,72869.07,155.9,0.00428,0.0,0.69233]
[1779948016144,46.68,72864.06,155.9,0.00425,0.0,0.68883]
[1779948021180,46.69,72861.59,155.9,0.00424,0.0,0.68721]
[1779948027222,46.69,72849.04,155.9,0.00418,0.0,0.67847]
[1779948032257,46.69,72849.78,155.9,0.00418,0.0,0.6783]
[1779948037291,46.69,72855.97,155.9,0.00421,0.0,0.68289]
[1779948042327,46.69,72847.96,155.9,0.00418,0.0,0.67743]
[1779948047361,46.7,72849.13,155.9,0.00418,0.0,0.67847]
[1779948052397,46.7,72849.08,155.9,0.00418,0.0,0.67865]
[1779948057435,46.7,72848.47,155.9,0.00418,0.0,0.67844]
[1779948062470,46.7,72848.48,155.9,0.00418,0.0,0.67866]
[1779948066498,46.7,72867.64,155.9,0.00428,0.0,0.69246]
[1779948071532,46.7,72875.68,155.9,0.00432,0.0,0.69831]
[1779948076569,46.7,72885.34,155.9,0.00437,0.0,0.70534]
[1779948081606,46.7,72897.16,155.9,0.00442,1e-05,0.714]
[1779948086641,46.7,72888.47,155.9,0.00438,0.0,0.70763]
[1779948086960,46.7,72888.47,155.9,0.00438,0.0,0.70763]
[1779948087141,46.7,72888.47,155.9,0.00438,0.0,0.70763]
[1779948096712,46.7,72891.1,155.9,0.00439,1e-05,0.70861]
[1779948101748,46.7,72891.68,155.9,0.00439,1e-05,0.70903]
[1779948106783,46.7,72892.44,155.9,0.0044,1e-05,0.70959]
[1779948111820,46.7,72891.54,155.9,0.00439,1e-05,0.70893]
[1779948116855,46.7,72893.13,155.9,0.0044,1e-05,0.7101]
[1779948121890,46.7,72882.89,155.9,0.00435,0.0,0.70262]
[1779948126925,46.7,72896.71,155.9,0.00442,1e-05,0.71273]
[1779948131960,46.7,72899.25,155.9,0.00443,1e-05,0.7146]
[1779948136995,46.7,72893.46,155.9,0.0044,1e-05,0.71034]
[1779948142031,46.7,72887.06,155.9,0.00437,0.0,0.70566]
[1779948147066,46.7,72878.65,155.9,0.00433,0.0,0.69955]
[1779948152101,46.7,72876.88,155.9,0.00431,0.0,0.69735]
[1779948157136,46.71,72874.83,155.9,0.0043,0.0,0.6959]
[1779948163178,46.71,72875.16,155.9,0.0043,0.0,0.69619]
[1779948168212,46.71,72885.11,155.9,0.00435,0.0,0.70341]
[1779948173248,46.71,72893.22,155.9,0.00439,1e-05,0.70933]
[1779948178285,46.71,72896.18,155.9,0.00441,1e-05,0.7115]
[1779948182314,46.71,72881.91,155.9,0.00434,0.0,0.70108]
[1779948187349,46.71,72882.08,155.9,0.00434,0.0,0.70121]
[1779948192384,46.71,72882.96,155.9,0.00434,0.0,0.70184]
[1779948197419,46.71,72879.2,155.9,0.00432,0.0,0.69912]
[1779948204468,46.71,72878.56,155.9,0.00432,0.0,0.69867]
[1779948209502,46.71,72878.88,155.9,0.00432,0.0,0.69891]
[1779948214538,46.71,72891.26,155.9,0.00438,0.0,0.70698]
[1779948219573,46.71,72889.94,155.9,0.00437,0.0,0.70602]
[1779948224607,46.71,72891.04,155.9,0.00438,0.0,0.70682]
[1779948229643,46.71,72900.29,155.9,0.00442,1e-05,0.71361]
[1779948234679,46.71,72901.34,155.9,0.00443,1e-05,0.71438]
[1779948239714,46.71,72903.74,155.9,0.00444,1e-05,0.71615]
[1779948245760,46.71,72903.71,155.9,0.00444,1e-05,0.71613]
[1779948250796,46.71,72904.09,155.9,0.00444,1e-05,0.71641]
[1779948255831,46.71,72902.5,155.9,0.00444,1e-05,0.71524]
[1779948260867,46.71,72902.81,155.9,0.00444,1e-05,0.71547]
[1779948267917,46.71,72901.24,155.9,0.00443,1e-05,0.71431]
[1779948272952,46.71,72907.33,155.9,0.00445,1e-05,0.71786]
[1779948277987,46.71,72906.49,155.9,0.00445,1e-05,0.71724]
[1779948283023,46.71,72907.38,155.9,0.00445,1e-05,0.71789]
[1779948288057,46.71,72909.01,155.9,0.00446,1e-05,0.7191]
[1779948293095,46.71,72908.25,155.9,0.00446,1e-05,0.71854]
[1779948298128,46.71,72906.09,155.9,0.00445,1e-05,0.71694]
[1779948303163,46.71,72905.74,155.9,0.00445,1e-05,0.71668]
[1779948310214,46.71,72905.74,155.9,0.00445,1e-05,0.71668]
[1779948315249,46.71,72906.78,155.9,0.00445,1e-05,0.71745]
[1779948320284,46.71,72906.71,155.9,0.00445,1e-05,0.7174]
[1779948325319,46.71,72907.19,155.9,0.00445,1e-05,0.71775]
[1779948334382,46.71,72906.75,155.9,0.00445,1e-05,0.71648]
[1779948339417,46.71,72907.29,155.9,0.00445,1e-05,0.71688]
[1779948345459,46.71,72908.29,155.9,0.00445,1e-05,0.71762]
[1779948353515,46.71,72909.27,155.9,0.00446,1e-05,0.71834]
[1779948358550,46.71,72909.57,155.9,0.00446,1e-05,0.71857]
[1779948363586,46.71,72910.0,155.9,0.00446,1e-05,0.71888]
[1779948368621,46.71,72910.27,155.9,0.00446,1e-05,0.71908]
[1779948373655,46.71,72908.76,155.9,0.00446,1e-05,0.71797]
[1779948378691,46.71,72906.51,155.9,0.00444,1e-05,0.7163]
[1779948383726,46.71,72907.62,155.9,0.00445,1e-05,0.71712]
[1779948388763,46.71,72899.6,155.9,0.00441,1e-05,0.71121]
[1779948393798,46.71,72886.69,155.9,0.00434,0.0,0.70085]
[1779948398842,46.71,72862.88,155.9,0.00422,0.0,0.68379]
[1779948403877,46.71,72859.73,155.9,0.00421,0.0,0.68174]
[1779948408912,46.71,72860.21,155.9,0.00421,0.0,0.68227]
[1779948414954,46.71,72856.43,155.9,0.0042,0.0,0.67983]
[1779948419989,46.71,72856.85,155.9,0.0042,0.0,0.68034]
[1779948425028,46.72,72859.68,155.9,0.00421,0.0,0.68253]
[1779948430064,46.72,72865.08,155.9,0.00424,0.0,0.68653]
[1779948435099,46.72,72867.11,155.9,0.00425,0.0,0.68814]
[1779948440134,46.72,72872.85,155.9,0.00428,0.0,0.69236]
[1779948445169,46.72,72874.58,155.9,0.00429,0.0,0.69368]
[1779948450204,46.72,72885.54,155.9,0.00434,0.0,0.70164]
[1779948455241,46.72,72892.78,155.9,0.00438,0.0,0.70598]
[1779948460276,46.72,72891.97,155.9,0.00437,0.0,0.70538]
[1779948466318,46.72,72891.91,155.9,0.00437,0.0,0.70534]
[1779948471353,46.72,72893.71,155.9,0.00438,1e-05,0.70666]
[1779948476388,46.72,72897.05,155.9,0.0044,1e-05,0.7091]
[1779948481423,46.72,72903.0,155.9,0.00443,1e-05,0.71347]
[1779948487230,46.72,72905.2,155.9,0.00444,1e-05,0.71509]
[1779948492507,46.72,72900.19,155.9,0.00441,1e-05,0.7114]
[1779948497543,46.72,72902.5,155.9,0.00442,1e-05,0.7131]
[1779948502578,46.72,72893.59,155.9,0.00438,0.0,0.70657]
[1779948506618,46.72,72875.54,155.9,0.00429,0.0,0.69349]
[1779948509632,46.72,72859.55,155.9,0.00421,0.0,0.68215]
[1779948514669,46.72,72858.81,155.9,0.00421,0.0,0.68093]
[1779948519704,46.73,72859.21,155.9,0.00421,0.0,0.68142]
[1779948524739,46.73,72863.53,155.9,0.00423,0.0,0.68466]
[1779948529775,46.73,72870.98,155.9,0.00427,0.0,0.6901]
[1779948534812,46.73,72866.3,155.9,0.00425,0.0,0.68686]
[1779948539846,46.73,72859.79,155.9,0.00422,0.0,0.68241]
[1779948544881,46.73,72856.8,155.9,0.0042,0.0,0.68048]
[1779948549916,46.74,72857.73,155.9,0.00421,0.0,0.68133]
[1779948554950,46.74,72877.42,155.9,0.0043,0.0,0.69556]
[1779948559986,46.74,72880.11,155.9,0.00432,0.0,0.69753]
[1779948565021,46.74,72879.44,155.9,0.00432,0.0,0.69707]
[1779948570057,46.74,72878.91,155.9,0.00431,0.0,0.69671]
[1779948575091,46.74,72879.06,155.9,0.00431,0.0,0.69592]
[1779948580127,46.74,72879.68,155.9,0.00431,0.0,0.69639]
[1779948585162,46.74,72878.33,155.9,0.0043,0.0,0.69545]
[1779948590197,46.74,72879.11,155.9,0.00431,0.0,0.69606]
[1779948595232,46.74,72878.37,155.9,0.00431,0.0,0.69558]
[1779948600269,46.74,72869.47,155.9,0.00426,0.0,0.68929]
[1779948605304,46.74,72870.83,155.9,0.00427,0.0,0.69037]
[1779948610341,46.74,72871.48,155.9,0.00427,0.0,0.69095]
[1779948615375,46.74,72874.02,155.9,0.00429,0.0,0.69288]
[1779948621418,46.75,72866.8,155.9,0.00425,0.0,0.68782]
[1779948626453,46.75,72869.18,155.9,0.00427,0.0,0.68967]
[1779948631488,46.75,72869.16,155.9,0.00426,0.0,0.68885]
[1779948636523,46.75,72868.98,155.9,0.00426,0.0,0.68885]
[1779948641558,46.75,72878.95,155.9,0.00431,0.0,0.69611]
[1779948646594,46.75,72886.14,155.9,0.00435,0.0,0.70135]
[1779948651629,46.75,72891.99,155.9,0.00438,0.0,0.70561]
[1779948652638,46.75,72877.4,155.9,0.0043,0.0,0.69504]
[1779948654168,46.75,72877.4,155.9,0.0043,0.0,0.69504]
[1779948659686,46.75,72870.21,155.9,0.00427,0.0,0.69002]
[1779948664723,46.75,72878.44,155.9,0.00431,0.0,0.69601]
[1779948669758,46.75,72878.94,155.9,0.00431,0.0,0.69642]
[1779948674793,46.75,72878.29,155.9,0.00431,0.0,0.69602]
[1779948679828,46.75,72877.59,155.9,0.00431,0.0,0.69557]
[1779948685870,46.76,72876.48,155.9,0.0043,0.0,0.69485]
[1779948690905,46.76,72871.46,155.9,0.00428,0.0,0.69131]
[1779948695940,46.76,72869.14,155.9,0.00426,0.0,0.68884]
[1779948700556,46.76,72872.21,155.9,0.00428,0.0,0.69111]
[1779948709525,46.76,72890.56,155.9,0.00437,0.0,0.70447]
[1779948715075,46.76,72874.76,155.9,0.00429,0.0,0.69307]
[1779948720110,46.76,72873.13,155.9,0.00428,0.0,0.69198]
[1779948725145,46.76,72874.75,155.9,0.00429,0.0,0.69323]
[1779948730227,46.76,72883.15,155.9,0.00433,0.0,0.69934]
[1779948735262,46.76,72884.56,155.9,0.00434,0.0,0.70037]
[1779948740297,46.76,72889.23,155.9,0.00436,0.0,0.70377]
[1779948745331,46.76,72892.11,155.9,0.00438,0.0,0.70587]
[1779948750367,46.76,72890.05,155.9,0.00437,0.0,0.70437]
[1779948756409,46.76,72889.61,155.9,0.00436,0.0,0.70311]
[1779948761444,46.76,72889.4,155.9,0.00436,0.0,0.70296]
[1779948766479,46.76,72887.81,155.9,0.00435,0.0,0.7018]
[1779948771514,46.76,72886.11,155.9,0.00434,0.0,0.70057]
[1779948776549,46.76,72888.01,155.9,0.00435,0.0,0.70195]
[1779948778563,46.76,72873.18,155.9,0.00428,0.0,0.69125]
[1779948783598,46.76,72871.36,155.9,0.00427,0.0,0.69005]
[1779948788632,46.76,72869.77,155.9,0.00426,0.0,0.68902]
[1779948793668,46.76,72871.24,155.9,0.00427,0.0,0.6902]
[1779948798703,46.77,72853.87,155.9,0.00419,0.0,0.678]
[1779948803738,46.77,72853.55,155.9,0.00419,0.0,0.67801]
[1779948808773,46.77,72851.68,155.9,0.00418,0.0,0.67692]
[1779948813808,46.77,72851.63,155.9,0.00418,0.0,0.67621]
[1779948818843,46.77,72852.29,155.9,0.00418,0.0,0.67691]
[1779948823879,46.78,72852.15,155.9,0.00418,0.0,0.67704]
[1779948828916,46.78,72840.57,155.9,0.00413,0.0,0.66916]
[1779948833956,46.78,72841.27,155.9,0.00413,0.0,0.66994]
[1779948840001,46.79,72846.96,155.9,0.00416,0.0,0.67425]
[1779948845036,46.79,72848.28,155.9,0.00417,0.0,0.67541]
[1779948850071,46.79,72849.66,155.9,0.00418,0.0,0.67661]
[1779948855106,46.79,72848.89,155.9,0.00418,0.0,0.67628]
[1779948860141,46.79,72849.95,155.9,0.00418,0.0,0.67725]
[1779948865176,46.8,72849.7,155.9,0.00418,0.0,0.67729]
[1779948870211,46.8,72850.22,155.9,0.00419,0.0,0.67787]
[1779948875246,46.8,72849.46,155.9,0.00418,0.0,0.67663]
[1779948881288,46.8,72848.98,155.9,0.00418,0.0,0.67655]
[1779948886323,46.81,72849.51,155.9,0.00418,0.0,0.67714]
[1779948891358,46.81,72868.52,155.9,0.00428,0.0,0.69083]
[1779948896393,46.81,72881.74,155.9,0.00434,0.0,0.70038]
[1779948901428,46.81,72882.16,155.9,0.00435,0.0,0.70069]
[1779948906466,46.81,72880.51,155.9,0.00434,0.0,0.69949]
[1779948911501,46.81,72881.42,155.9,0.00434,0.0,0.70015]
[1779948916536,46.81,72880.44,155.9,0.00434,0.0,0.69944]
[1779948921571,46.81,72880.16,155.9,0.00434,0.0,0.69925]
[1779948926607,46.81,72880.38,155.9,0.00434,0.0,0.69941]
[1779948931644,46.81,72877.92,155.9,0.00432,0.0,0.69671]
[1779948937688,46.81,72876.97,155.9,0.00431,0.0,0.69608]
[1779948942723,46.81,72877.15,155.9,0.00432,0.0,0.69625]
[1779948947758,46.81,72877.03,155.9,0.00432,0.0,0.69622]
[1779948952793,46.81,72876.51,155.9,0.00431,0.0,0.6959]
[1779948957827,46.81,72877.13,155.9,0.00432,0.0,0.69642]
[1779948962862,46.81,72872.92,155.9,0.0043,0.0,0.69346]
[1779948967898,46.81,72873.39,155.9,0.0043,0.0,0.69391]
[1779948972933,46.81,72873.5,155.9,0.0043,0.0,0.69409]
[1779948978975,46.81,72874.14,155.9,0.0043,0.0,0.69467]
[1779948984012,46.82,72877.2,155.9,0.00432,0.0,0.69697]
[1779948989047,46.82,72875.85,155.9,0.00431,0.0,0.69607]
[1779948994082,46.82,72875.5,155.9,0.00431,0.0,0.69498]
[1779948999117,46.82,72883.55,155.9,0.00435,0.0,0.70087]
[1779949004152,46.82,72886.63,155.9,0.00436,0.0,0.70311]
[1779949009187,46.82,72881.92,155.9,0.00434,0.0,0.69969]
[1779949014222,46.82,72878.75,155.9,0.00432,0.0,0.69744]
[1779949019257,46.82,72887.18,155.9,0.00437,0.0,0.70357]
[1779949024332,46.82,72889.44,155.9,0.00438,0.0,0.70521]
[1779949025260,46.82,72889.44,155.9,0.00438,0.0,0.70521]
[1779949025855,46.82,72889.44,155.9,0.00438,0.0,0.70521]
[1779949034403,46.82,72889.39,155.9,0.00438,0.0,0.70518]
[1779949039438,46.82,72890.31,155.9,0.00438,0.0,0.70585]
[1779949044473,46.82,72886.84,155.9,0.00436,0.0,0.70332]
[1779949046865,46.82,72870.05,155.9,0.00428,0.0,0.69122]
[1779949052528,46.82,72857.41,155.9,0.00422,0.0,0.68147]
[1779949057564,46.82,72858.47,155.9,0.00422,0.0,0.6824]
[1779949062599,46.82,72859.33,155.9,0.00423,0.0,0.68317]
[1779949067633,46.82,72859.92,155.9,0.00423,0.0,0.68373]
[1779949072669,46.83,72859.92,155.9,0.00423,0.0,0.68388]
[1779949077704,46.83,72867.65,155.9,0.00427,0.0,0.68952]
[1779949082739,46.83,72881.18,155.9,0.00434,0.0,0.69929]
[1779949088781,46.83,72881.17,155.9,0.00434,0.0,0.69928]
[1779949093816,46.83,72885.42,155.9,0.00436,0.0,0.70236]
[1779949098851,46.83,72888.06,155.9,0.00437,0.0,0.70428]
[1779949103885,46.83,72892.42,155.9,0.00439,1e-05,0.70746]
[1779949108920,46.83,72889.53,155.9,0.00438,0.0,0.70535]
[1779949113957,46.83,72890.53,155.9,0.00438,0.0,0.70514]
[1779949118992,46.83,72898.41,155.9,0.00442,1e-05,0.7109]
[1779949127048,46.83,72898.13,155.9,0.00442,1e-05,0.7107]
[1779949132085,46.83,72897.12,155.9,0.00441,1e-05,0.70996]
[1779949137119,46.83,72900.45,155.9,0.00443,1e-05,0.7124]
[1779949142155,46.83,72905.83,155.9,0.00446,1e-05,0.71637]
[1779949147189,46.83,72908.16,155.9,0.00447,1e-05,0.71809]
[1779949152225,46.83,72908.57,155.9,0.00447,1e-05,0.71839]
[1779949157261,46.83,72909.85,155.9,0.00448,1e-05,0.71934]
[1779949162296,46.83,72909.06,155.9,0.00447,1e-05,0.71875]
[1779949167331,46.83,72909.05,155.9,0.00447,1e-05,0.71875]
[1779949173372,46.83,72908.79,155.9,0.00446,1e-05,0.7176]
[1779949175386,46.83,72894.48,155.9,0.00439,1e-05,0.70708]
[1779949180421,46.83,72894.31,155.9,0.00439,1e-05,0.70696]
[1779949185457,46.83,72887.45,155.9,0.00436,0.0,0.70196]
[1779949190492,46.83,72885.39,155.9,0.00435,0.0,0.70047]
[1779949195529,46.83,72881.3,155.9,0.00433,0.0,0.69754]
[1779949200820,46.83,72879.52,155.9,0.00432,0.0,0.69626]
[1779949205889,46.83,72887.17,155.9,0.00436,0.0,0.70183]
[1779949207902,46.83,72904.07,155.9,0.00444,1e-05,0.71419]
[1779949216688,46.83,72900.53,155.9,0.00442,1e-05,0.71158]
[1779949222911,46.83,72900.14,155.9,0.00442,1e-05,0.71129]
[1779949228772,46.83,72902.92,155.9,0.00444,1e-05,0.71334]
[1779949233808,46.83,72903.88,155.9,0.00443,1e-05,0.71309]
[1779949242870,46.83,72904.55,155.9,0.00444,1e-05,0.71359]
[1779949247906,46.83,72895.36,155.9,0.00439,1e-05,0.70685]
[1779949252941,46.83,72897.7,155.9,0.0044,1e-05,0.70856]
[1779949257977,46.83,72897.73,155.9,0.0044,1e-05,0.70858]
[1779949263012,46.83,72896.16,155.9,0.0044,1e-05,0.70743]
[1779949268047,46.83,72895.82,155.9,0.00439,1e-05,0.70718]
[1779949273082,46.83,72896.57,155.9,0.0044,1e-05,0.70773]
[1779949278118,46.83,72894.26,155.9,0.00439,1e-05,0.70605]
[1779949283153,46.83,72894.39,155.9,0.00439,1e-05,0.70614]
[1779949288188,46.83,72887.78,155.9,0.00435,0.0,0.70133]
[1779949293223,46.83,72889.07,155.9,0.00435,0.0,0.70133]
[1779949298259,46.83,72888.33,155.9,0.00435,0.0,0.70079]
[1779949303293,46.83,72890.17,155.9,0.00436,0.0,0.70213]
[1779949308957,46.83,72889.61,155.9,0.00436,0.0,0.70172]
[1779949310023,46.83,72889.54,155.9,0.00436,0.0,0.70167]
[1779949315377,46.83,72886.53,155.9,0.00434,0.0,0.69949]
[1779949320411,46.83,72891.37,155.9,0.00437,0.0,0.703]
[1779949325447,46.83,72895.99,155.9,0.00439,1e-05,0.70636]
[1779949327740,46.83,72895.11,155.9,0.00438,1e-05,0.70572]
[1779949329186,46.83,72895.03,155.9,0.00438,1e-05,0.70566]
[1779949338538,46.83,72894.34,155.9,0.00438,1e-05,0.70516]
[1779949340549,46.83,72894.45,155.9,0.00438,1e-05,0.70524]
[1779949345978,46.83,72891.58,155.9,0.00437,0.0,0.70315]
[1779949351636,46.83,72884.84,155.9,0.00433,0.0,0.69733]
[1779949356671,46.83,72884.32,155.9,0.00433,0.0,0.69695]
[1779949361706,46.83,72879.24,155.9,0.0043,0.0,0.6933]
[1779949366741,46.83,72887.42,155.9,0.00434,0.0,0.69922]
[1779949371776,46.83,72888.41,155.9,0.00435,0.0,0.69993]
[1779949376811,46.83,72887.01,155.9,0.00434,0.0,0.69892]
[1779949381847,46.83,72865.75,155.9,0.00423,0.0,0.68368]
[1779949386881,46.83,72859.09,155.9,0.0042,0.0,0.67909]
[1779949391916,46.83,72855.57,155.9,0.00419,0.0,0.67676]
[1779949396951,46.83,72847.19,155.9,0.00415,0.0,0.67107]
[1779949400695,46.83,72843.58,155.9,0.00413,0.0,0.6687]
[1779949406016,46.84,72824.89,155.9,0.00405,0.0,0.65613]
[1779949406338,46.84,72824.89,155.9,0.00405,0.0,0.65613]
[1779949412062,46.84,72808.62,155.9,0.00397,0.0,0.64466]
[1779949417098,46.85,72803.2,155.9,0.00395,0.0,0.64154]
[1779949422133,46.86,72801.36,155.9,0.00394,0.0,0.64092]
[1779949427168,46.86,72796.08,155.9,0.00392,0.0,0.63795]
[1779949432203,46.87,72793.31,155.9,0.00392,0.0,0.63668]
[1779949437238,46.87,72791.12,155.9,0.00391,0.0,0.63582]
[1779949439676,46.88,72792.17,155.9,0.00392,0.0,0.63676]
[1779949445027,46.88,72798.9,155.9,0.00395,0.0,0.64185]
[1779949450329,46.89,72801.52,155.9,0.00397,0.0,0.64426]
[1779949454356,46.89,72815.93,155.9,0.00404,0.0,0.65447]
[1779949459393,46.9,72818.92,155.9,0.00405,0.0,0.65692]
[1779949464427,46.9,72818.11,155.9,0.00405,0.0,0.65675]
[1779949469462,46.9,72819.56,155.9,0.00406,0.0,0.65812]
[1779949474497,46.91,72824.05,155.9,0.00408,0.0,0.66066]
[1779949479766,46.91,72823.19,155.9,0.00408,0.0,0.66034]
[1779949486740,46.91,72823.56,155.9,0.00408,0.0,0.66099]
[1779949492629,46.92,72830.07,155.9,0.00412,0.0,0.66599]
[1779949500684,46.92,72824.47,155.9,0.00409,0.0,0.66255]
[1779949505720,46.93,72812.01,155.9,0.00404,0.0,0.65438]
[1779949510755,46.93,72812.53,155.9,0.00404,0.0,0.65513]
[1779949515792,46.94,72812.21,155.9,0.00404,0.0,0.6553]
[1779949517560,46.94,72812.13,155.9,0.00404,0.0,0.65532]
[1779949522840,46.94,72809.24,155.9,0.00403,0.0,0.65379]
[1779949529889,46.95,72809.24,155.9,0.00404,0.0,0.65433]
[1779949534588,46.95,72809.59,155.9,0.00404,0.0,0.65398]
[1779949539959,46.95,72813.46,155.9,0.00406,0.0,0.65708]
[1779949544995,46.96,72811.7,155.9,0.00405,0.0,0.65622]
[1779949550030,46.96,72811.03,155.9,0.00405,0.0,0.65613]
[1779949556072,46.97,72798.61,155.9,0.004,0.0,0.64811]
[1779949561108,46.97,72798.35,155.9,0.004,0.0,0.64838]
[1779949566143,46.97,72798.24,155.9,0.004,0.0,0.64874]
[1779949571185,46.98,72797.27,155.9,0.004,0.0,0.64853]
[1779949576218,46.98,72797.18,155.9,0.004,0.0,0.6489]
[1779949581254,46.99,72798.54,155.9,0.00401,0.0,0.65024]
[1779949583089,46.99,72798.08,155.9,0.00401,0.0,0.65001]
[1779949588316,46.99,72791.02,155.9,0.00398,0.0,0.64584]
[1779949593352,47.0,72789.95,155.9,0.00397,0.0,0.64471]
[1779949598386,47.0,72793.09,155.9,0.00399,0.0,0.6473]
[1779949600038,47.01,72792.2,155.9,0.00399,0.0,0.64679]
[1779949605436,47.01,72792.1,155.9,0.00399,0.0,0.64727]
[1779949610471,47.02,72792.47,155.9,0.004,0.0,0.64797]
[1779949615506,47.02,72791.59,155.9,0.00399,0.0,0.64783]
[1779949620543,47.02,72789.94,155.9,0.00399,0.0,0.64719]
[1779949621928,47.02,72789.94,155.9,0.00399,0.0,0.64719]
[1779949627003,47.03,72795.64,155.9,0.00402,0.0,0.65152]
[1779949632635,47.04,72792.72,155.9,0.00401,0.0,0.65014]
[1779949637670,47.04,72786.97,155.9,0.00399,0.0,0.64672]
[1779949638716,47.04,72786.97,155.9,0.00399,0.0,0.64672]
[1779949644719,47.05,72783.33,155.9,0.00398,0.0,0.64494]
[1779949649754,47.05,72776.0,155.9,0.00395,0.0,0.64051]
[1779949651767,47.05,72759.99,155.9,0.00387,0.0,0.62922]
[1779949656803,47.06,72769.55,155.9,0.00392,0.0,0.6362]
[1779949661838,47.07,72777.57,155.9,0.00396,0.0,0.6421]
[1779949666639,47.07,72783.72,155.9,0.00399,0.0,0.64663]
[1779949671909,47.08,72781.44,155.9,0.00398,0.0,0.64566]
[1779949676944,47.08,72781.73,155.9,0.00399,0.0,0.64634]
[1779949681979,47.09,72778.76,155.9,0.00398,0.0,0.64479]
[1779949683670,47.09,72778.76,155.9,0.00398,0.0,0.64479]
[1779949689028,47.09,72779.28,155.9,0.00398,0.0,0.64581]
[1779949694063,47.1,72785.68,155.9,0.00401,0.0,0.65059]
[1779949699098,47.1,72794.19,155.9,0.00406,0.0,0.65676]
[1779949704133,47.1,72796.34,155.9,0.00407,0.0,0.65857]
[1779949709168,47.11,72794.95,155.9,0.00407,0.0,0.65795]
[1779949714203,47.11,72794.98,155.9,0.00406,0.0,0.6574]
[1779949719241,47.12,72788.64,155.9,0.00404,0.0,0.65343]
[1779949724277,47.12,72787.89,155.9,0.00403,0.0,0.6533]
[1779949729312,47.12,72793.0,155.9,0.00406,0.0,0.65717]
[1779949734348,47.13,72801.09,155.9,0.0041,0.0,0.66305]
[1779949739384,47.13,72803.22,155.9,0.00411,0.0,0.66483]
[1779949744429,47.13,72808.68,155.9,0.00414,0.0,0.6689]
[1779949749465,47.13,72808.09,155.9,0.00414,0.0,0.66875]
[1779949754500,47.14,72807.57,155.9,0.00414,0.0,0.66872]
[1779949759535,47.14,72808.13,155.9,0.00414,0.0,0.66939]
[1779949764571,47.14,72808.28,155.9,0.00415,0.0,0.66976]
[1779949769607,47.15,72803.84,155.9,0.00413,0.0,0.66697]
[1779949774645,47.15,72807.44,155.9,0.00414,0.0,0.66885]
[1779949779680,47.15,72806.85,155.9,0.00414,0.0,0.66872]
[1779949784716,47.15,72813.15,155.9,0.00417,0.0,0.67336]
[1779949789750,47.16,72813.19,155.9,0.00417,0.0,0.67361]
[1779949794785,47.16,72813.96,155.9,0.00418,0.0,0.67435]
[1779949799820,47.16,72812.05,155.9,0.00417,0.0,0.67321]
[1779949804855,47.16,72809.81,155.9,0.00416,0.0,0.67184]
[1779949809892,47.16,72811.2,155.9,0.00417,0.0,0.67302]
[1779949814927,47.17,72822.96,155.9,0.00423,0.0,0.68143]
[1779949819962,47.17,72821.85,155.9,0.00422,0.0,0.68077]
[1779949824997,47.17,72824.2,155.9,0.00423,0.0,0.68253]
[1779949831039,47.17,72815.27,155.9,0.00419,0.0,0.67549]
[1779949836075,47.17,72813.87,155.9,0.00418,0.0,0.67468]
[1779949841111,47.17,72813.5,155.9,0.00418,0.0,0.67459]
[1779949846146,47.18,72813.36,155.9,0.00418,0.0,0.67466]
[1779949851182,47.18,72808.07,155.9,0.00416,0.0,0.67115]
[1779949856217,47.18,72814.37,155.9,0.00419,0.0,0.67574]
[1779949861252,47.18,72817.5,155.9,0.00421,0.0,0.67809]
[1779949866287,47.18,72817.6,155.9,0.00421,0.0,0.6783]
[1779949871325,47.18,72817.1,155.9,0.00421,0.0,0.67807]
[1779949876360,47.18,72816.75,155.9,0.0042,0.0,0.67795]
[1779949881395,47.19,72817.16,155.9,0.00421,0.0,0.67836]
[1779949886429,47.19,72812.02,155.9,0.00418,0.0,0.67491]
[1779949891465,47.19,72818.59,155.9,0.00421,0.0,0.67875]
[1779949896499,47.19,72817.93,155.9,0.00421,0.0,0.67842]
[1779949901535,47.19,72805.34,155.9,0.00415,0.0,0.6698]
[1779949906803,47.19,72805.11,155.9,0.00415,0.0,0.66983]
[1779949911605,47.2,72788.1,155.9,0.00407,0.0,0.65845]
[1779949914626,47.2,72773.18,155.9,0.00401,0.0,0.64861]
[1779949919662,47.2,72774.52,155.9,0.00401,0.0,0.64997]
[1779949919959,47.2,72774.52,155.9,0.00401,0.0,0.64997]
[1779949920056,47.2,72774.52,155.9,0.00401,0.0,0.64997]
[1779949929732,47.21,72783.15,155.9,0.00406,0.0,0.65662]
[1779949935774,47.22,72784.33,155.9,0.00407,0.0,0.65787]
[1779949940809,47.22,72783.41,155.9,0.00407,0.0,0.65761]
[1779949945844,47.22,72783.89,155.9,0.00407,0.0,0.65831]
[1779949950879,47.23,72788.23,155.9,0.00409,0.0,0.66165]
[1779949955914,47.23,72787.94,155.9,0.00409,0.0,0.6609]
[1779949960949,47.24,72788.25,155.9,0.00409,0.0,0.66147]
[1779949965984,47.24,72786.07,155.9,0.00409,0.0,0.66033]
[1779949971019,47.24,72786.6,155.9,0.00409,0.0,0.66106]
[1779949976058,47.25,72786.27,155.9,0.00409,0.0,0.6612]
[1779949981093,47.25,72786.67,155.9,0.0041,0.0,0.66185]
[1779949986128,47.25,72787.31,155.9,0.0041,0.0,0.66266]
[1779949991163,47.26,72787.58,155.9,0.00411,0.0,0.66321]
[1779949996198,47.26,72768.29,155.9,0.00402,0.0,0.65048]
[1779950001883,47.27,72764.08,155.9,0.004,0.0,0.64813]
[1779950007275,47.27,72752.75,155.9,0.00396,0.0,0.64117]
[1779950012310,47.28,72754.44,155.9,0.00396,0.0,0.64196]
[1779950015231,47.28,72752.97,155.9,0.00396,0.0,0.64119]
[1779950020366,47.29,72743.66,155.9,0.00392,0.0,0.63564]
[1779950025401,47.29,72732.45,155.9,0.00387,0.0,0.62885]
[1779950030436,47.3,72733.79,155.9,0.00388,0.0,0.63038]
[1779950035471,47.31,72733.13,155.9,0.00388,0.0,0.63056]
[1779950040506,47.31,72731.37,155.9,0.00388,0.0,0.63003]
[1779950044534,47.32,72716.75,155.9,0.00382,0.0,0.62102]
[1779950049569,47.33,72717.07,155.9,0.00383,0.0,0.62194]
[1779950054603,47.33,72702.41,155.9,0.00377,0.0,0.6132]
[1779950059645,47.34,72713.77,155.9,0.00382,0.0,0.62131]
[1779950064680,47.35,72710.63,155.9,0.00381,0.0,0.62001]
[1779950069718,47.36,72711.87,155.9,0.00382,0.0,0.62155]
[1779950074753,47.37,72719.66,155.9,0.00386,0.0,0.62647]
[1779950079788,47.37,72728.18,155.9,0.0039,0.0,0.63272]
[1779950083058,47.38,72735.37,155.9,0.00393,0.0,0.63773]
[1779950092879,47.39,72745.76,155.9,0.00399,0.0,0.64591]
[1779950097914,47.39,72744.9,155.9,0.00399,0.0,0.64581]
[1779950101942,47.4,72725.92,155.9,0.00391,0.0,0.63358]
[1779950106977,47.4,72724.78,155.9,0.00391,0.0,0.63342]
[1779950112016,47.41,72716.36,155.9,0.00387,0.0,0.62848]
[1779950118057,47.42,72713.68,155.9,0.00387,0.0,0.62752]
[1779950123092,47.43,72709.22,155.9,0.00385,0.0,0.62528]
[1779950128127,47.43,72704.66,155.9,0.00384,0.0,0.62301]
[1779950133161,47.44,72702.99,155.9,0.00383,0.0,0.62177]
[1779950138198,47.45,72702.73,155.9,0.00383,0.0,0.6223]
[1779950143233,47.45,72702.01,155.9,0.00383,0.0,0.62252]
[1779950148268,47.46,72704.4,155.9,0.00385,0.0,0.62474]
[1779950153325,47.47,72704.25,155.9,0.00385,0.0,0.62531]
[1779950158394,47.47,72704.69,155.9,0.00386,0.0,0.62612]
[1779950164402,47.48,72697.64,155.9,0.00383,0.0,0.62249]
[1779950166127,47.48,72697.64,155.9,0.00383,0.0,0.62249]
[1779950170456,47.49,72681.95,155.9,0.00377,0.0,0.6132]
[1779950175494,47.5,72682.72,155.9,0.00378,0.0,0.61449]
[1779950180529,47.51,72682.37,155.9,0.00378,0.0,0.61501]
[1779950185564,47.52,72682.32,155.9,0.00379,0.0,0.61572]
[1779950190572,47.52,72680.18,155.9,0.00378,0.0,0.61493]
[1779950193621,47.53,72661.89,155.9,0.0037,0.0,0.60306]
[1779950198656,47.54,72656.74,155.9,0.00369,0.0,0.60068]
[1779950203691,47.55,72655.38,155.9,0.00369,0.0,0.6007]
[1779950208726,47.56,72655.54,155.9,0.00369,0.0,0.60168]
[1779950213762,47.57,72646.55,155.9,0.00366,0.0,0.59694]
[1779950218797,47.58,72653.89,155.9,0.0037,0.0,0.60246]
[1779950222825,47.59,72671.83,155.9,0.00378,0.0,0.61458]
[1779950227860,47.6,72666.34,155.9,0.00376,0.0,0.61186]
[1779950232896,47.6,72668.9,155.9,0.00378,0.0,0.61429]
[1779950237165,47.61,72687.59,155.9,0.00387,0.0,0.6271]
[1779950242966,47.62,72688.86,155.9,0.00388,0.0,0.62857]
[1779950248001,47.63,72692.77,155.9,0.0039,0.0,0.63186]
[1779950253039,47.63,72699.39,155.9,0.00393,0.0,0.63593]
[1779950258074,47.64,72696.46,155.9,0.00392,0.0,0.63456]
[1779950263109,47.64,72692.69,155.9,0.0039,0.0,0.63265]
[1779950268144,47.65,72689.69,155.9,0.0039,0.0,0.63127]
[1779950273179,47.66,72693.95,155.9,0.00392,0.0,0.63463]
[1779950278214,47.66,72696.86,155.9,0.00393,0.0,0.63711]
[1779950284256,47.67,72698.95,155.9,0.00395,0.0,0.63911]
[1779950289291,47.67,72704.94,155.9,0.00398,0.0,0.64359]
[1779950294326,47.68,72707.37,155.9,0.00399,0.0,0.64567]
[1779950299361,47.68,72706.67,155.9,0.00399,0.0,0.64567]
[1779950304396,47.69,72709.19,155.9,0.00401,0.0,0.64783]
[1779950309434,47.69,72716.38,155.9,0.00404,0.0,0.65305]
[1779950314468,47.7,72716.56,155.9,0.00404,0.0,0.65267]
[1779950319504,47.7,72717.16,155.9,0.00405,0.0,0.65346]
[1779950324539,47.7,72724.44,155.9,0.00408,0.0,0.65875]
[1779950329574,47.71,72723.48,155.9,0.00408,0.0,0.65844]
[1779950334609,47.71,72721.66,155.9,0.00408,0.0,0.65757]
[1779950339645,47.72,72722.33,155.9,0.00408,0.0,0.65839]
[1779950344680,47.72,72719.93,155.9,0.00407,0.0,0.65713]
[1779950349715,47.72,72719.57,155.9,0.00407,0.0,0.65727]
[1779950355757,47.73,72719.32,155.9,0.00408,0.0,0.65755]
[1779950361799,47.73,72718.85,155.9,0.00408,0.0,0.65768]
[1779950366834,47.74,72718.88,155.9,0.00408,0.0,0.65808]
[1779950374890,47.74,72711.59,155.9,0.00404,0.0,0.65292]
[1779950379925,47.75,72711.98,155.9,0.00405,0.0,0.65359]
[1779950384960,47.75,72716.22,155.9,0.00407,0.0,0.65684]
[1779950389995,47.75,72720.48,155.9,0.00409,0.0,0.66009]
[1779950395030,47.76,72720.41,155.9,0.0041,0.0,0.66038]
[1779950397481,47.76,72721.83,155.9,0.0041,0.0,0.66148]
[1779950403086,47.76,72720.86,155.9,0.0041,0.0,0.66122]
[1779950409129,47.77,72721.0,155.9,0.00411,0.0,0.66172]
[1779950414164,47.77,72720.51,155.9,0.00411,0.0,0.66172]
[1779950422221,47.78,72720.56,155.9,0.00411,0.0,0.66235]
[1779950431291,47.78,72713.6,155.9,0.00408,0.0,0.65737]
[1779950437333,47.79,72711.57,155.9,0.00407,0.0,0.65644]
[1779950437448,47.79,72711.57,155.9,0.00407,0.0,0.65644]
[1779950443376,47.79,72708.84,155.9,0.00406,0.0,0.65507]
[1779950448411,47.8,72713.54,155.9,0.00408,0.0,0.65863]
[1779950453447,47.8,72710.93,155.9,0.00408,0.0,0.65723]
[1779950458482,47.8,72712.05,155.9,0.00408,0.0,0.65835]
[1779950463518,47.81,72708.33,155.9,0.00407,0.0,0.6562]
[1779950469559,47.81,72705.97,155.9,0.00406,0.0,0.65508]
[1779950474594,47.82,72704.45,155.9,0.00406,0.0,0.65444]
[1779950479629,47.82,72704.2,155.9,0.00406,0.0,0.65467]
[1779950484664,47.83,72704.08,155.9,0.00406,0.0,0.65499]
[1779950489699,47.83,72702.78,155.9,0.00406,0.0,0.65449]
[1779950496748,47.83,72701.81,155.9,0.00405,0.0,0.65349]
[1779950502790,47.84,72703.08,155.9,0.00406,0.0,0.65481]
[1779950507825,47.84,72690.26,155.9,0.004,0.0,0.64663]
[1779950512861,47.85,72691.81,155.9,0.00401,0.0,0.64811]
[1779950517896,47.85,72701.73,155.9,0.00406,0.0,0.65517]
[1779950522931,47.86,72706.75,155.9,0.00409,0.0,0.6589]
[1779950527966,47.86,72707.37,155.9,0.00409,0.0,0.65964]
[1779950530975,47.86,72720.5,155.9,0.00416,0.0,0.6687]
[1779950531331,47.86,72720.5,155.9,0.00416,0.0,0.6687]
[1779950537036,47.86,72733.92,155.9,0.00422,0.0,0.67817]
[1779950542071,47.86,72734.12,155.9,0.00422,0.0,0.67844]
[1779950547106,47.87,72724.73,155.9,0.00418,0.0,0.6721]
[1779950552141,47.87,72721.9,155.9,0.00416,0.0,0.66947]
[1779950558182,47.87,72719.55,155.9,0.00415,0.0,0.66816]
[1779950563218,47.87,72711.45,155.9,0.00412,0.0,0.66289]
[1779950569259,47.88,72710.59,155.9,0.00411,0.0,0.66268]
[1779950574296,47.88,72712.49,155.9,0.00413,0.0,0.66428]
[1779950581345,47.88,72713.25,155.9,0.00413,0.0,0.66521]
[1779950586380,47.89,72711.68,155.9,0.00413,0.0,0.66448]
[1779950591414,47.89,72706.62,155.9,0.00411,0.0,0.66135]
[1779950594436,47.89,72726.96,155.9,0.0042,0.0,0.67545]
[1779950600043,47.89,72726.76,155.9,0.0042,0.0,0.67546]
[1779950605514,47.9,72736.3,155.9,0.00425,0.0,0.68231]
[1779950610551,47.9,72735.67,155.9,0.00425,0.0,0.68199]
[1779950615585,47.9,72735.27,155.9,0.00424,0.0,0.68093]
[1779950620619,47.9,72739.89,155.9,0.00426,0.0,0.68427]
[1779950625655,47.9,72743.7,155.9,0.00428,0.0,0.68701]
[1779950630691,47.9,72742.4,155.9,0.00428,0.0,0.68616]
[1779950635726,47.9,72746.42,155.9,0.0043,0.0,0.68903]
[1779950640764,47.9,72756.66,155.9,0.00435,0.0,0.69626]
[1779950645800,47.9,72756.67,155.9,0.00435,0.0,0.69627]
[1779950650835,47.9,72749.05,155.9,0.00431,0.0,0.69088]
[1779950655875,47.9,72748.72,155.9,0.00431,0.0,0.69066]
[1779950660910,47.9,72748.63,155.9,0.00431,0.0,0.69059]
[1779950665945,47.9,72749.41,155.9,0.00431,0.0,0.69114]
[1779950670980,47.9,72748.22,155.9,0.00431,0.0,0.69031]
[1779950676017,47.9,72750.75,155.9,0.00431,0.0,0.69115]
[1779950683064,47.9,72752.66,155.9,0.00432,0.0,0.6925]
[1779950688099,47.9,72766.26,155.9,0.00439,0.0,0.70215]
[1779950693134,47.9,72777.23,155.9,0.00444,0.0,0.71001]
[1779950698174,47.9,72789.62,155.9,0.0045,1e-05,0.71899]
[1779950703209,47.9,72795.38,155.9,0.00453,1e-05,0.72319]
[1779950708249,47.9,72806.85,155.9,0.00459,1e-05,0.73163]
[1779950713285,47.9,72802.91,155.9,0.00457,1e-05,0.72872]
[1779950718320,47.9,72800.25,155.9,0.00456,1e-05,0.72676]
[1779950723363,47.9,72809.67,155.9,0.00461,1e-05,0.73371]
[1779950723380,47.9,72861.08,155.9,0.00488,1e-05,0.77263]
[1779950724664,47.9,72893.87,155.9,0.00506,1e-05,0.79835]
[1779950730414,47.9,72981.11,155.9,0.00556,1e-05,0.8703]
[1779950731422,47.9,73003.37,155.9,0.00569,1e-05,0.88837]
[1779950736456,47.9,73000.33,155.9,0.00568,1e-05,0.88573]
[1779950741491,47.9,72997.9,155.9,0.00566,1e-05,0.88363]
[1779950746526,47.9,73009.33,155.9,0.00573,1e-05,0.89357]
[1779950751841,47.9,73016.74,155.9,0.00578,1e-05,0.90006]
[1779950757808,47.9,73009.0,155.9,0.00573,1e-05,0.89328]
[1779950767675,47.9,73004.92,155.9,0.0057,1e-05,0.88972]
[1779950772769,47.9,73002.75,155.9,0.00569,1e-05,0.88783]
[1779950782779,47.93,73003.63,155.9,0.00572,1e-05,0.89179]
[1779950787815,47.94,73002.39,155.9,0.00572,1e-05,0.89249]
[1779950793858,47.96,73001.92,155.9,0.00573,1e-05,0.89308]
[1779950795871,47.97,72986.97,155.9,0.00564,1e-05,0.88083]
[1779950800906,47.98,72986.79,155.9,0.00565,1e-05,0.88255]
[1779950805940,48.0,72997.66,155.9,0.00574,1e-05,0.89381]
[1779950810976,48.01,72993.47,155.9,0.00572,1e-05,0.89192]
[1779950816011,48.03,72996.31,155.9,0.00575,1e-05,0.89615]
[1779950821047,48.04,72995.04,155.9,0.00576,1e-05,0.89676]
[1779950826577,48.05,72990.6,155.9,0.00574,1e-05,0.89428]
[1779950832126,48.07,73001.1,155.9,0.00582,1e-05,0.90584]
[1779950837462,48.08,72997.18,155.9,0.00581,1e-05,0.90371]
[1779950843203,48.1,73000.2,155.9,0.00584,1e-05,0.90834]
[1779950848239,48.11,73003.25,155.9,0.00587,1e-05,0.91263]
[1779950853274,48.13,73007.08,155.9,0.0059,1e-05,0.91643]
[1779950858309,48.14,73008.61,155.9,0.00592,1e-05,0.91932]
[1779950863345,48.15,73010.05,155.9,0.00594,1e-05,0.92212]
[1779950868380,48.16,73014.39,155.9,0.00598,1e-05,0.9275]
[1779950874422,48.18,73012.16,155.9,0.00598,1e-05,0.92725]
[1779950876359,48.18,73012.21,155.9,0.00598,1e-05,0.92759]
[1779950878453,48.19,73042.41,155.9,0.00618,1e-05,0.95587]
[1779950880912,48.19,73041.78,155.9,0.00618,1e-05,0.95553]
[1779950881275,48.19,73039.34,155.9,0.00617,1e-05,0.95354]
[1779950881903,48.19,73039.34,155.9,0.00617,1e-05,0.95354]
[1779950881944,48.19,73022.15,155.9,0.00606,1e-05,0.93811]
[1779950883973,48.19,73021.19,155.9,0.00605,1e-05,0.93724]
[1779950885274,48.2,73035.61,155.9,0.00615,1e-05,0.9509]
[1779950888534,48.2,73050.02,155.9,0.00625,1e-05,0.96514]
[1779950893569,48.21,73054.75,155.9,0.00629,1e-05,0.97063]
[1779950895583,48.22,73073.96,155.9,0.00642,1e-05,0.98908]
[1779950900618,48.23,73073.23,155.9,0.00644,1e-05,0.99088]
[1779950905656,48.24,73071.52,155.9,0.00643,1e-05,0.99015]
[1779950910691,48.25,73071.64,155.9,0.00644,1e-05,0.99117]
[1779950915727,48.26,73067.2,155.9,0.00641,1e-05,0.98686]
[1779950920761,48.26,73065.31,155.9,0.0064,1e-05,0.986]
[1779950925799,48.27,73057.73,155.9,0.00635,1e-05,0.97925]
[1779950930834,48.27,73057.91,155.9,0.00636,1e-05,0.97982]
[1779950935869,48.28,73059.5,155.9,0.00638,1e-05,0.98229]
[1779950940904,48.29,73056.84,155.9,0.00637,1e-05,0.98077]
[1779950945939,48.29,73055.41,155.9,0.00636,1e-05,0.98041]
[1779950950974,48.3,73060.46,155.9,0.0064,1e-05,0.98613]
[1779950956017,48.31,73062.61,155.9,0.00643,1e-05,0.98908]
[1779950961049,48.32,73059.52,155.9,0.00641,1e-05,0.98707]
[1779950966450,48.32,73055.54,155.9,0.00639,1e-05,0.98405]
[1779950969652,48.34,73024.7,155.9,0.0062,1e-05,0.95803]
[1779950975153,48.35,73035.95,155.9,0.00628,1e-05,0.96854]
[1779950980188,48.36,73024.96,155.9,0.00621,1e-05,0.95947]
[1779950985228,48.37,73029.89,155.9,0.00625,1e-05,0.96512]
[1779950990264,48.38,73026.32,155.9,0.00624,1e-05,0.96292]
[1779950995299,48.39,73024.0,155.9,0.00623,1e-05,0.96188]
[1779951000334,48.4,73023.15,155.9,0.00623,1e-05,0.96219]
[1779951003409,48.4,73023.3,155.9,0.00624,1e-05,0.96277]
[1779951009397,48.41,73023.89,155.9,0.00625,1e-05,0.96485]
[1779951015440,48.42,73025.58,155.9,0.00627,1e-05,0.9677]
[1779951020475,48.43,73024.47,155.9,0.00627,1e-05,0.96773]
[1779951025510,48.44,73022.02,155.9,0.00627,1e-05,0.96653]
[1779951030545,48.45,73021.07,155.9,0.00627,1e-05,0.96673]
[1779951035580,48.46,73021.01,155.9,0.00627,1e-05,0.96655]
[1779951040615,48.46,73010.71,155.9,0.00621,1e-05,0.95821]
[1779951045649,48.47,72993.68,155.9,0.0061,1e-05,0.94385]
[1779951047664,48.48,72978.15,155.9,0.00601,1e-05,0.9304]
[1779951052699,48.49,72969.07,155.9,0.00596,1e-05,0.92371]
[1779951053576,48.49,72969.07,155.9,0.00596,1e-05,0.92371]
[1779951058740,48.49,72963.69,155.9,0.00593,1e-05,0.91922]
[1779951063776,48.49,72969.34,155.9,0.00596,1e-05,0.92423]
[1779951065046,48.49,72969.34,155.9,0.00596,1e-05,0.92423]
[1779951070825,48.5,72971.35,155.9,0.00599,1e-05,0.92741]
[1779951075860,48.51,72972.7,155.9,0.006,1e-05,0.93002]
[1779951081902,48.53,72971.34,155.9,0.00601,1e-05,0.93072]
[1779951086937,48.54,72971.69,155.9,0.00602,1e-05,0.93238]
[1779951092037,48.55,72971.73,155.9,0.00603,1e-05,0.93349]
[1779951098016,48.57,72971.36,155.9,0.00603,1e-05,0.93387]
[1779951103051,48.58,72975.53,155.9,0.00607,1e-05,0.93892]
[1779951108085,48.59,72975.82,155.9,0.00608,1e-05,0.94046]
[1779951113120,48.6,72976.2,155.9,0.00609,1e-05,0.94205]
[1779951119163,48.61,72973.57,155.9,0.00609,1e-05,0.94118]
[1779951125205,48.62,72973.1,155.9,0.00609,1e-05,0.94223]
[1779951130240,48.65,72977.26,155.9,0.00615,1e-05,0.94931]
[1779951135276,48.74,72980.92,155.9,0.00625,1e-05,0.96367]
[1779951141957,48.8,72980.74,155.9,0.00631,1e-05,0.97155]
[1779951142424,48.85,72980.74,155.9,0.00635,1e-05,0.97724]
[1779951149213,48.87,72979.16,155.9,0.00636,1e-05,0.97834]
[1779951158311,48.92,72982.8,155.9,0.00642,1e-05,0.98712]
[1779951163476,48.93,72990.33,155.9,0.00648,1e-05,0.99515]
[1779951168511,48.93,72993.27,155.9,0.00651,1e-05,0.99867]
[1779951173547,48.94,73003.08,155.9,0.00658,1e-05,1.00865]
[1779951178582,48.94,73006.17,155.9,0.00661,1e-05,1.0122]
[1779951183618,48.95,73011.12,155.9,0.00665,1e-05,1.01752]
[1779951188653,48.95,73021.08,155.9,0.00672,1e-05,1.02762]
[1779951193688,48.95,73023.07,155.9,0.00674,1e-05,1.02999]
[1779951198724,48.96,73025.29,155.9,0.00675,1e-05,1.03255]
[1779951203758,48.96,73024.83,155.9,0.00675,1e-05,1.03251]
[1779951208793,48.96,73022.51,155.9,0.00674,1e-05,1.03068]
[1779951213828,48.97,73020.07,155.9,0.00672,1e-05,1.02752]
[1779951218863,48.97,73019.84,155.9,0.00672,1e-05,1.02776]
[1779951224905,48.97,73019.68,155.9,0.00672,1e-05,1.02817]
[1779951229940,48.98,73018.93,155.9,0.00672,1e-05,1.02791]
[1779951234976,48.98,73020.96,155.9,0.00674,1e-05,1.03033]
[1779951240015,48.99,73023.89,155.9,0.00676,1e-05,1.0336]
[1779951245048,48.99,73023.3,155.9,0.00676,1e-05,1.03352]
[1779951248320,48.99,73023.26,155.9,0.00676,1e-05,1.03365]
[1779951248898,48.99,73012.81,155.9,0.00669,1e-05,1.02367]
[1779951252097,48.99,72994.86,155.9,0.00657,1e-05,1.00699]
[1779951252425,48.99,72994.86,155.9,0.00657,1e-05,1.00699]
[1779951253552,49.0,72998.91,155.9,0.0066,1e-05,1.01096]
[1779951259146,49.0,72999.63,155.9,0.00661,1e-05,1.01236]
[1779951264185,49.01,73002.3,155.9,0.00663,1e-05,1.01545]
[1779951269220,49.01,72990.62,155.9,0.00656,1e-05,1.00498]
[1779951274256,49.02,72979.78,155.9,0.00648,1e-05,0.99425]
[1779951279292,49.02,72978.1,155.9,0.00647,1e-05,0.99342]
[1779951284338,49.03,72977.57,155.9,0.00647,1e-05,0.99351]
[1779951289362,49.03,72976.76,155.9,0.00648,1e-05,0.99363]
[1779951294397,49.04,72976.92,155.9,0.00648,1e-05,0.9945]
[1779951299432,49.04,72985.45,155.9,0.00654,1e-05,1.00318]
[1779951304926,49.05,72983.24,155.9,0.00653,1e-05,1.0016]
[1779951310509,49.05,72996.24,155.9,0.00663,1e-05,1.01472]
[1779951315544,49.06,73006.94,155.9,0.00671,1e-05,1.02545]
[1779951321586,49.06,73004.6,155.9,0.00669,1e-05,1.0237]
[1779951327628,49.07,73004.3,155.9,0.0067,1e-05,1.02395]
[1779951332664,49.07,73004.38,155.9,0.00669,1e-05,1.02321]
[1779951338146,49.07,73004.72,155.9,0.0067,1e-05,1.02389]
[1779951344384,49.08,73005.76,155.9,0.00671,1e-05,1.02541]
[1779951349789,49.08,73016.57,155.9,0.00679,1e-05,1.03634]
[1779951354824,49.08,73014.42,155.9,0.00678,1e-05,1.0346]
[1779951359859,49.09,73013.91,155.9,0.00677,1e-05,1.03446]
[1779951364894,49.09,73013.83,155.9,0.00678,1e-05,1.03474]
[1779951368531,49.09,73018.09,155.9,0.00681,1e-05,1.03907]
[1779951372243,49.09,73023.29,155.9,0.00685,1e-05,1.04431]
[1779951373397,49.09,73023.96,155.9,0.00685,1e-05,1.04507]
[1779951378992,49.09,73035.75,155.9,0.00694,1e-05,1.05683]
[1779951384027,49.09,73045.78,155.9,0.00701,1e-05,1.06685]
[1779951389062,49.09,73045.36,155.9,0.00701,1e-05,1.0665]
[1779951392083,49.1,73031.24,155.9,0.0069,1e-05,1.05134]
[1779951397128,49.1,73029.68,155.9,0.00689,1e-05,1.05001]
[1779951398395,49.1,73029.68,155.9,0.00689,1e-05,1.05001]
[1779951398397,49.1,73029.66,155.9,0.00689,1e-05,1.05008]
[1779951404181,49.13,73029.79,155.9,0.00692,1e-05,1.05416]
[1779951405781,49.13,73029.79,155.9,0.00692,1e-05,1.05416]
[1779951405882,49.14,73029.79,155.9,0.00693,1e-05,1.05574]
[1779951412237,49.14,73025.45,155.9,0.0069,1e-05,1.05173]
[1779951413023,49.14,73025.45,155.9,0.0069,1e-05,1.05173]
[1779951413244,49.14,73024.73,155.9,0.0069,1e-05,1.05103]
[1779951414094,49.14,73024.73,155.9,0.0069,1e-05,1.05103]
[1779951414252,49.15,73023.7,155.9,0.0069,1e-05,1.0516]
[1779951417273,49.15,73009.36,155.9,0.0068,1e-05,1.03781]
[1779951422309,49.16,73006.23,155.9,0.00678,1e-05,1.03513]
[1779951427344,49.16,73006.27,155.9,0.00678,1e-05,1.03552]
[1779951432379,49.16,73005.9,155.9,0.00678,1e-05,1.0355]
[1779951437414,49.16,73006.57,155.9,0.00679,1e-05,1.03648]
[1779951443456,49.17,73006.28,155.9,0.00679,1e-05,1.03659]
[1779951448491,49.17,73008.56,155.9,0.00681,1e-05,1.03911]
[1779951453526,49.17,73008.87,155.9,0.00681,1e-05,1.03844]
[1779951458562,49.17,73007.85,155.9,0.0068,1e-05,1.03776]
[1779951464604,49.18,73009.06,155.9,0.00681,1e-05,1.0393]
[1779951469671,49.18,73008.96,155.9,0.00681,1e-05,1.03943]
[1779951471056,49.18,73008.96,155.9,0.00681,1e-05,1.03949]
[1779951473400,49.18,73008.89,155.9,0.00682,1e-05,1.03954]
[1779951474559,49.18,73008.89,155.9,0.00682,1e-05,1.03966]
[1779951474674,49.18,73008.39,155.9,0.00681,1e-05,1.03923]
[1779951475931,49.18,73008.39,155.9,0.00681,1e-05,1.03923]
[1779951476500,49.18,73008.39,155.9,0.00681,1e-05,1.03923]
[1779951476585,49.19,73008.82,155.9,0.00682,1e-05,1.04049]
[1779951477121,49.19,73008.82,155.9,0.00682,1e-05,1.04049]
[1779951477515,49.19,73008.82,155.9,0.00682,1e-05,1.04049]
[1779951480395,49.19,73016.34,155.9,0.00688,1e-05,1.04791]
[1779951480495,49.19,73020.07,155.9,0.0069,1e-05,1.05163]
[1779951485753,49.22,73022.31,155.9,0.00695,1e-05,1.05778]
[1779951490788,49.25,73022.8,155.9,0.00698,1e-05,1.06222]
[1779951491942,49.25,73022.8,155.9,0.00698,1e-05,1.06222]
[1779951492043,49.26,73024.69,155.9,0.007,1e-05,1.06488]
[1779951493183,49.26,73024.69,155.9,0.007,1e-05,1.06488]
[1779951493283,49.26,73025.03,155.9,0.007,1e-05,1.06522]
[1779951498844,49.29,73025.06,155.9,0.00703,1e-05,1.06924]
[1779951505893,49.33,73025.58,155.9,0.00708,1e-05,1.07533]
[1779951511946,49.35,73024.97,155.1,0.0071,1e-05,1.07792]
[1779951511961,49.35,73024.97,155.1,0.0071,1e-05,1.07792]
[1779951513376,49.36,73024.97,155.1,0.0071,1e-05,1.07821]
[1779951513477,49.38,73020.74,155.1,0.00708,1e-05,1.07561]
[1779951518984,49.38,73013.76,155.1,0.00703,1e-05,1.06869]
[1779951521828,49.38,73013.88,155.1,0.00703,1e-05,1.06882]
[1779951527042,49.38,73014.94,155.1,0.00704,1e-05,1.06987]
[1779951532213,49.38,73022.26,155.1,0.00709,1e-05,1.07713]
[1779951532774,49.38,73022.4,155.1,0.0071,1e-05,1.07727]
[1779951533493,49.38,73022.4,155.1,0.0071,1e-05,1.07727]
[1779951534091,49.38,73043.47,155.1,0.00725,1e-05,1.09838]
[1779951536924,49.38,73047.26,155.1,0.00728,1e-05,1.10222]
[1779951542157,49.38,73069.09,155.1,0.00744,1e-05,1.12452]
[1779951547192,49.38,73076.48,155.1,0.0075,1e-05,1.13215]
[1779951552227,49.38,73075.23,155.1,0.00749,1e-05,1.13086]
[1779951557262,49.38,73080.96,155.1,0.00754,1e-05,1.1368]
[1779951559276,49.38,73081.32,155.1,0.00754,1e-05,1.13718]
[1779951562297,49.38,73084.6,155.1,0.00756,1e-05,1.14059]
[1779951567333,49.38,73084.55,155.1,0.00756,1e-05,1.14054]
[1779951572368,49.38,73082.65,155.1,0.00754,1e-05,1.1372]
[1779951577408,49.38,73075.98,155.1,0.00749,1e-05,1.13029]
[1779951582443,49.38,73080.1,155.1,0.00752,1e-05,1.13456]
[1779951587478,49.38,73083.82,155.1,0.00755,1e-05,1.13842]
[1779951592515,49.38,73083.35,155.1,0.00754,1e-05,1.13793]
[1779951597550,49.38,73076.07,155.1,0.00749,1e-05,1.13038]
[1779951602586,49.38,73087.84,155.1,0.00758,1e-05,1.14261]
[1779951607621,49.38,73098.72,155.1,0.00766,1e-05,1.15401]
[1779951609243,49.38,73098.77,155.1,0.00766,1e-05,1.15407]
[1779951609636,49.43,73099.46,155.1,0.00772,1e-05,1.16195]
[1779951609832,49.43,73099.46,155.1,0.00772,1e-05,1.16195]
[1779951610643,49.43,73099.28,155.1,0.00772,1e-05,1.16176]
[1779951613631,49.43,73100.2,155.1,0.00773,1e-05,1.16273]
[1779951613794,49.43,73104.09,155.1,0.00776,1e-05,1.16685]
[1779951615634,49.43,73105.61,155.1,0.00777,1e-05,1.16846]
[1779951620560,49.43,73096.51,155.1,0.0077,1e-05,1.15883]
[1779951621292,49.43,73097.56,155.1,0.00771,1e-05,1.15994]
[1779951626755,49.43,73103.9,155.1,0.00776,1e-05,1.16665]
[1779951631790,49.43,73102.05,155.1,0.00774,1e-05,1.16331]
[1779951636825,49.43,73101.85,155.1,0.00773,1e-05,1.1631]
[1779951641860,49.43,73102.48,155.1,0.00774,1e-05,1.16377]
[1779951646895,49.43,73102.96,155.1,0.00774,1e-05,1.16427]
[1779951651930,49.43,73103.52,155.1,0.00775,1e-05,1.16487]
[1779951656967,49.43,73106.46,155.1,0.00777,1e-05,1.16799]
[1779951662042,49.43,73112.94,155.1,0.00782,1e-05,1.17488]
[1779951667521,49.43,73099.02,155.1,0.00771,1e-05,1.16011]
[1779951673121,49.43,73113.33,155.1,0.00782,1e-05,1.1753]
[1779951678156,49.43,73110.19,155.1,0.0078,1e-05,1.17195]
[1779951683191,49.43,73105.24,155.1,0.00776,1e-05,1.16669]
[1779951685205,49.43,73084.04,155.1,0.00759,1e-05,1.14438]
[1779951690240,49.43,73082.01,155.1,0.00758,1e-05,1.14226]
[1779951695276,49.43,73086.38,155.1,0.0076,1e-05,1.14546]
[1779951700310,49.43,73085.93,155.1,0.0076,1e-05,1.14499]
[1779951705345,49.43,73086.53,155.1,0.00761,1e-05,1.14562]
[1779951710380,49.43,73086.46,155.1,0.0076,1e-05,1.14554]
[1779951715415,49.43,73086.86,155.1,0.00761,1e-05,1.14596]
[1779951720450,49.43,73086.86,155.1,0.00761,1e-05,1.14596]
[1779951725486,49.43,73085.78,155.1,0.0076,1e-05,1.14483]
[1779951731528,49.43,73085.18,155.1,0.00759,1e-05,1.14421]
[1779951736563,49.43,73085.5,155.1,0.0076,1e-05,1.14454]
[1779951741598,49.43,73085.11,155.1,0.00759,1e-05,1.14413]
[1779951746303,49.43,73083.73,155.1,0.00758,1e-05,1.14269]
[1779951747447,49.43,73084.07,155.1,0.00759,1e-05,1.14305]
[1779951752957,49.43,73083.95,155.1,0.00758,1e-05,1.14157]
[1779951753157,49.43,73083.95,155.1,0.00758,1e-05,1.14157]
[1779951761738,49.43,73086.12,155.1,0.00759,1e-05,1.14383]
[1779951766773,49.43,73095.83,155.1,0.00767,1e-05,1.154]
[1779951770801,49.43,73076.77,155.1,0.00752,1e-05,1.1341]
[1779951775836,49.43,73074.06,155.1,0.0075,1e-05,1.13129]
[1779951780871,49.43,73075.3,155.1,0.00751,1e-05,1.13258]
[1779951785909,49.43,73075.29,155.1,0.00751,1e-05,1.13257]
[1779951790944,49.43,73074.6,155.1,0.0075,1e-05,1.13185]
[1779951795980,49.43,73074.24,155.1,0.0075,1e-05,1.13148]
[1779951801017,49.43,73074.25,155.1,0.0075,1e-05,1.13149]
[1779951806324,49.43,73074.18,155.1,0.0075,1e-05,1.13142]
[1779951812094,49.43,73063.35,155.1,0.00741,1e-05,1.11892]
[1779951817129,49.43,73061.76,155.1,0.0074,1e-05,1.11729]
[1779951822164,49.43,73061.07,155.1,0.00739,1e-05,1.11658]
[1779951827200,49.43,73069.96,155.1,0.00746,1e-05,1.12571]
[1779951832238,49.43,73071.22,155.1,0.00747,1e-05,1.12701]
[1779951837274,49.43,73072.75,155.1,0.00748,1e-05,1.12859]
[1779951842308,49.43,73064.3,155.1,0.00742,1e-05,1.11989]
[1779951847343,49.43,73064.88,155.1,0.00742,1e-05,1.12049]
[1779951852378,49.43,73066.57,155.1,0.00743,1e-05,1.12222]
[1779951857413,49.43,73065.89,155.1,0.00743,1e-05,1.12153]
[1779951864463,49.43,73065.24,155.1,0.00742,1e-05,1.12086]
[1779951869498,49.43,73058.69,155.1,0.00737,1e-05,1.11415]
[1779951875540,49.43,73058.76,155.1,0.00737,1e-05,1.11288]
[1779951880575,49.43,73058.89,155.1,0.00737,1e-05,1.11302]
[1779951885611,49.43,73064.78,155.1,0.00741,1e-05,1.11905]
[1779951890649,49.43,73068.41,155.1,0.00744,1e-05,1.12277]
[1779951895684,49.43,73067.07,155.1,0.00743,1e-05,1.1214]
[1779951900718,49.43,73067.31,155.1,0.00743,1e-05,1.12164]
[1779951905754,49.43,73062.28,155.1,0.00739,1e-05,1.11648]
[1779951910789,49.43,73058.88,155.1,0.00737,1e-05,1.11301]
[1779951915825,49.43,73048.4,155.1,0.00729,1e-05,1.10235]
[1779951920877,49.43,73041.7,155.1,0.00724,1e-05,1.09558]
[1779951925912,49.43,73042.09,155.1,0.00724,1e-05,1.09597]
[1779951930950,49.43,73045.8,155.1,0.00727,1e-05,1.09972]
[1779951935985,49.43,73042.55,155.1,0.00724,1e-05,1.09511]
[1779951941020,49.43,73043.47,155.1,0.00724,1e-05,1.09604]
[1779951946055,49.43,73039.06,155.1,0.00721,1e-05,1.0916]
[1779951951330,49.43,73039.28,155.1,0.00721,1e-05,1.09182]
[1779951957132,49.43,73034.92,155.1,0.00718,1e-05,1.08745]
[1779951962167,49.43,73037.99,155.1,0.0072,1e-05,1.09053]
[1779951964304,49.43,73037.94,155.1,0.0072,1e-05,1.09048]
[1779951970223,49.43,73046.45,155.1,0.00727,1e-05,1.09905]
[1779951975258,49.43,73056.72,155.1,0.00734,1e-05,1.10947]
[1779951980293,49.43,73053.39,155.1,0.00732,1e-05,1.10608]
[1779951985328,49.43,73053.67,155.1,0.00732,1e-05,1.10637]
[1779951986726,49.43,73053.67,155.1,0.00732,1e-05,1.10637]
[1779951987320,49.43,73056.86,155.1,0.00734,1e-05,1.10961]
[1779951992376,49.43,73058.82,155.1,0.00735,1e-05,1.11028]
[1779951997413,49.43,73059.62,155.1,0.00736,1e-05,1.11109]
[1779952002448,49.43,73058.34,155.1,0.00735,1e-05,1.10979]
[1779952007483,49.43,73061.48,155.1,0.00737,1e-05,1.11299]
[1779952012518,49.43,73066.11,155.1,0.00741,1e-05,1.11773]
[1779952019567,49.43,73069.03,155.1,0.00743,1e-05,1.12073]
[1779952024605,49.43,73066.32,155.1,0.00741,1e-05,1.11795]
[1779952029640,49.43,73067.98,155.1,0.00742,1e-05,1.11965]
[1779952034677,49.43,73078.42,155.1,0.0075,1e-05,1.13041]
[1779952039718,49.43,73082.95,155.1,0.00753,1e-05,1.1351]
[1779952044753,49.43,73088.95,155.1,0.00758,1e-05,1.14134]
[1779952049788,49.43,73088.46,155.1,0.00758,1e-05,1.14083]
[1779952052809,49.43,73075.41,155.1,0.00747,1e-05,1.12595]
[1779952056838,49.43,73058.69,155.1,0.00734,1e-05,1.10881]
[1779952061873,49.43,73059.14,155.1,0.00734,1e-05,1.10927]
[1779952066908,49.43,73058.44,155.1,0.00734,1e-05,1.10856]
[1779952072950,49.43,73058.98,155.1,0.00734,1e-05,1.10911]
[1779952077985,49.43,73065.97,155.1,0.0074,1e-05,1.11625]
[1779952083020,49.43,73057.98,155.1,0.00734,1e-05,1.10809]
[1779952089062,49.43,73058.4,155.1,0.00734,1e-05,1.10852]
[1779952094098,49.43,73056.82,155.1,0.00733,1e-05,1.10691]
[1779952099133,49.43,73055.01,155.1,0.00731,1e-05,1.10507]
[1779952104168,49.43,73058.55,155.1,0.00734,1e-05,1.10867]
[1779952109203,49.43,73058.6,155.1,0.00734,1e-05,1.10872]
[1779952114238,49.43,73071.57,155.1,0.00743,1e-05,1.12065]
[1779952119273,49.43,73074.05,155.1,0.00745,1e-05,1.1232]
[1779952124308,49.43,73078.41,155.1,0.00748,1e-05,1.1277]
[1779952129343,49.43,73079.81,155.1,0.00749,1e-05,1.12914]
[1779952134378,49.43,73080.26,155.1,0.0075,1e-05,1.12961]
[1779952139413,49.43,73080.61,155.1,0.0075,1e-05,1.12997]
[1779952144448,49.43,73087.48,155.1,0.00755,1e-05,1.1371]
[1779952149483,49.43,73093.22,155.1,0.0076,1e-05,1.14308]
[1779952154518,49.43,73101.52,155.1,0.00766,1e-05,1.15177]
[1779952159553,49.43,73103.43,155.1,0.00768,1e-05,1.15378]
[1779952164588,49.43,73102.17,155.1,0.00767,1e-05,1.15245]
[1779952169623,49.43,73098.93,155.1,0.00764,1e-05,1.14905]
[1779952174658,49.43,73099.48,155.1,0.00764,1e-05,1.14826]
[1779952179692,49.43,73100.91,155.1,0.00765,1e-05,1.14976]
[1779952184728,49.43,73099.01,155.1,0.00763,1e-05,1.14777]
[1779952189765,49.43,73105.6,155.1,0.00768,1e-05,1.15469]
[1779952194803,49.43,73106.2,155.1,0.00769,1e-05,1.15532]
[1779952199837,49.43,73108.58,155.1,0.00771,1e-05,1.15783]
[1779952204892,49.43,73098.61,155.1,0.00763,1e-05,1.14735]
[1779952209927,49.43,73094.9,155.1,0.0076,1e-05,1.14347]
[1779952214964,49.43,73085.11,155.1,0.00752,1e-05,1.13328]
[1779952220006,49.43,73083.8,155.1,0.00751,1e-05,1.13192]
[1779952225069,49.43,73082.98,155.1,0.00751,1e-05,1.13107]
[1779952230103,49.43,73083.79,155.1,0.00751,1e-05,1.13191]
[1779952235138,49.43,73082.92,155.1,0.0075,1e-05,1.12966]
[1779952235560,49.43,73082.92,155.1,0.0075,1e-05,1.12966]
[1779952241131,49.43,73079.24,155.1,0.00747,1e-05,1.12586]
[1779952246216,49.43,73073.27,155.1,0.00742,1e-05,1.11971]
[1779952251251,49.43,73072.66,155.1,0.00742,1e-05,1.11909]
[1779952252591,49.43,73070.46,155.1,0.0074,1e-05,1.11683]
[1779952258300,49.43,73057.76,155.1,0.00731,1e-05,1.10388]
[1779952263342,49.43,73059.76,155.1,0.00732,1e-05,1.10591]
[1779952268377,49.43,73072.18,155.1,0.00742,1e-05,1.11859]
[1779952273410,49.43,73074.31,155.1,0.00743,1e-05,1.12078]
[1779952278445,49.43,73074.01,155.1,0.00743,1e-05,1.12047]
[1779952283480,49.43,73067.39,155.1,0.00738,1e-05,1.11369]
[1779952288516,49.43,73054.2,155.1,0.00728,1e-05,1.10027]
[1779952293551,49.43,73053.34,155.1,0.00727,1e-05,1.09807]
[1779952298586,49.43,73053.3,155.1,0.00727,1e-05,1.09803]
[1779952303621,49.43,73057.52,155.1,0.0073,1e-05,1.1023]
[1779952308656,49.43,73061.63,155.1,0.00733,1e-05,1.10648]
[1779952313691,49.43,73061.66,155.1,0.00733,1e-05,1.10651]
[1779952314708,49.43,73083.62,155.1,0.0075,1e-05,1.12903]
[1779952319848,49.43,73087.89,155.1,0.00753,1e-05,1.13345]
[1779952325788,49.43,73080.67,155.1,0.00747,1e-05,1.12598]
[1779952330822,49.43,73082.96,155.1,0.00749,1e-05,1.12835]
[1779952335858,49.43,73070.4,155.1,0.00739,1e-05,1.11543]
[1779952340893,49.43,73065.74,155.1,0.00736,1e-05,1.11067]
[1779952345928,49.43,73066.21,155.1,0.00736,1e-05,1.11114]
[1779952350963,49.43,73065.73,155.1,0.00736,1e-05,1.11066]
[1779952357008,49.43,73068.1,155.1,0.00737,1e-05,1.11174]
[1779952363956,49.43,73068.14,155.1,0.00737,1e-05,1.11178]
[1779952364381,49.43,73068.14,155.1,0.00737,1e-05,1.11178]
[1779952370099,49.43,73068.16,155.1,0.00737,1e-05,1.1118]
[1779952376141,49.43,73066.87,155.1,0.00736,1e-05,1.11048]
[1779952381179,49.43,73067.05,155.1,0.00736,1e-05,1.11067]
[1779952386214,49.43,73066.99,155.1,0.00736,1e-05,1.11061]
[1779952392256,49.43,73069.6,155.1,0.00738,1e-05,1.11327]
[1779952397291,49.43,73071.77,155.1,0.0074,1e-05,1.11549]
[1779952402326,49.43,73073.27,155.1,0.00741,1e-05,1.11703]
[1779952407361,49.43,73073.19,155.1,0.00741,1e-05,1.11695]
[1779952412396,49.43,73071.49,155.1,0.00739,1e-05,1.11387]
[1779952417431,49.43,73071.97,155.1,0.00739,1e-05,1.11436]
[1779952423473,49.43,73067.31,155.1,0.00735,1e-05,1.1096]
[1779952428508,49.43,73066.92,155.1,0.00735,1e-05,1.1092]
[1779952433543,49.43,73065.27,155.1,0.00734,1e-05,1.10752]
[1779952438578,49.43,73075.96,155.1,0.00742,1e-05,1.11845]
[1779952443613,49.43,73078.58,155.1,0.00744,1e-05,1.12114]
[1779952448649,49.43,73089.82,155.1,0.00753,1e-05,1.13275]
[1779952453683,49.43,73090.97,155.1,0.00753,1e-05,1.13394]
[1779952458718,49.43,73093.23,155.1,0.00755,1e-05,1.13629]
[1779952463753,49.43,73092.57,155.1,0.00755,1e-05,1.1356]
[1779952468788,49.43,73092.17,155.1,0.00754,1e-05,1.13519]
[1779952473823,49.43,73092.62,155.1,0.00754,1e-05,1.1343]
[1779952479865,49.43,73092.86,155.1,0.00754,1e-05,1.13455]
[1779952482456,49.43,73092.86,155.1,0.00754,1e-05,1.13455]
[1779952487926,49.43,73092.73,155.1,0.00754,1e-05,1.13441]
[1779952492962,49.43,73093.49,155.1,0.00755,1e-05,1.1352]
[1779952499467,49.43,73093.54,155.1,0.00755,1e-05,1.13525]
[1779952505048,49.43,73098.74,155.1,0.00759,1e-05,1.14067]
[1779952512097,49.43,73099.13,155.1,0.00759,1e-05,1.14107]
[1779952517132,49.43,73103.61,155.1,0.00762,1e-05,1.14576]
[1779952522168,49.43,73107.7,155.1,0.00766,1e-05,1.15005]
[1779952527208,49.43,73108.58,155.1,0.00766,1e-05,1.15097]
[1779952533250,49.43,73108.53,155.1,0.00765,1e-05,1.14955]
[1779952538285,49.43,73108.64,155.1,0.00765,1e-05,1.14966]
[1779952543320,49.43,73109.16,155.1,0.00766,1e-05,1.15021]
[1779952548356,49.43,73112.32,155.1,0.00768,1e-05,1.15353]
[1779952553391,49.43,73114.78,155.1,0.0077,1e-05,1.15613]
[1779952558426,49.43,73114.67,155.1,0.0077,1e-05,1.15601]
[1779952563461,49.43,73114.49,155.1,0.0077,1e-05,1.15582]
[1779952569504,49.43,73114.41,155.1,0.0077,1e-05,1.15573]
[1779952574539,49.43,73112.08,155.1,0.00768,1e-05,1.15328]
[1779952579574,49.43,73112.31,155.1,0.00768,1e-05,1.15352]
[1779952584609,49.43,73127.39,155.1,0.0078,1e-05,1.16949]
[1779952589644,49.43,73132.76,155.1,0.00784,1e-05,1.17522]
[1779952594690,49.43,73140.28,155.1,0.0079,1e-05,1.18189]
[1779952599729,49.43,73150.9,155.1,0.00798,1e-05,1.19334]
[1779952604764,49.43,73152.64,155.1,0.008,1e-05,1.19523]
[1779952609799,49.43,73152.74,155.1,0.008,1e-05,1.19533]
[1779952615058,49.43,73152.01,155.1,0.00799,1e-05,1.19454]
[1779952620876,49.43,73159.84,155.1,0.00805,1e-05,1.20305]
[1779952627925,49.43,73154.69,155.1,0.00801,1e-05,1.19745]
[1779952632960,49.43,73146.61,155.1,0.00795,1e-05,1.1887]
[1779952637996,49.43,73147.17,155.1,0.00795,1e-05,1.18931]
[1779952644039,49.43,73149.56,155.1,0.00797,1e-05,1.19189]
[1779952649074,49.43,73150.72,155.1,0.00798,1e-05,1.19315]
[1779952655116,49.43,73149.94,155.1,0.00796,1e-05,1.19089]
[1779952660151,49.43,73155.89,155.1,0.00801,1e-05,1.19734]
[1779952665186,49.43,73159.69,155.1,0.00804,1e-05,1.20147]
[1779952670221,49.43,73166.22,155.1,0.0081,1e-05,1.2086]
[1779952675256,49.43,73168.01,155.1,0.00811,1e-05,1.21056]
[1779952680291,49.43,73164.1,155.1,0.00808,1e-05,1.20628]
[1779952685326,49.43,73163.23,155.1,0.00807,1e-05,1.20533]
[1779952690361,49.43,73162.53,155.1,0.00807,1e-05,1.20457]
[1779952695396,49.43,73163.21,155.1,0.00807,1e-05,1.20531]
[1779952700431,49.43,73163.39,155.1,0.00807,1e-05,1.20551]
[1779952705466,49.43,73165.25,155.1,0.00809,1e-05,1.20754]
[1779952710502,49.43,73162.36,155.1,0.00807,1e-05,1.20438]
[1779952715537,49.43,73150.87,155.1,0.00796,1e-05,1.19049]
[1779952720572,49.43,73165.23,155.1,0.00808,1e-05,1.2061]
[1779952725608,49.43,73164.8,155.1,0.00808,1e-05,1.20563]
[1779952730643,49.43,73165.56,155.1,0.00808,1e-05,1.20646]
[1779952735678,49.43,73166.81,155.1,0.00809,1e-05,1.20783]
[1779952740712,49.43,73167.96,155.1,0.0081,1e-05,1.20909]
[1779952745748,49.43,73167.35,155.1,0.0081,1e-05,1.20842]
[1779952750783,49.43,73167.51,155.1,0.0081,1e-05,1.20859]
[1779952755819,49.43,73168.89,155.1,0.00811,1e-05,1.2101]
[1779952760854,49.43,73166.51,155.1,0.00809,1e-05,1.2075]
[1779952766896,49.43,73166.27,155.1,0.00809,1e-05,1.20724]
[1779952772938,49.43,73164.8,155.1,0.00807,1e-05,1.20421]
[1779952779987,49.43,73164.86,155.1,0.00807,1e-05,1.20428]
[1779952785023,49.43,73164.99,155.1,0.00807,1e-05,1.20442]
[1779952790058,49.43,73165.13,155.1,0.00807,1e-05,1.20457]
[1779952798114,49.43,73164.71,155.1,0.00807,1e-05,1.20411]
[1779952806395,49.43,73164.31,155.1,0.00806,1e-05,1.20368]
[1779952812222,49.43,73165.22,155.1,0.00807,1e-05,1.20467]
[1779952817252,49.43,73168.53,155.1,0.0081,1e-05,1.20829]
[1779952818739,49.43,73168.53,155.1,0.0081,1e-05,1.20829]
[1779952824301,49.43,73171.14,155.1,0.00812,1e-05,1.21115]
[1779952829336,49.43,73170.42,155.1,0.00811,1e-05,1.21036]
[1779952834371,49.43,73173.44,155.1,0.00813,1e-05,1.21225]
[1779952840413,49.43,73173.61,155.1,0.00813,1e-05,1.21243]
[1779952845448,49.43,73184.03,155.1,0.00822,1e-05,1.22391]
[1779952850486,49.43,73184.53,155.1,0.00822,1e-05,1.22447]
[1779952852954,49.43,73201.81,155.1,0.00837,1e-05,1.24371]
[1779952858541,49.43,73205.97,155.1,0.0084,1e-05,1.24837]
[1779952864583,49.43,73208.32,155.1,0.00842,1e-05,1.25102]
[1779952870625,49.43,73206.37,155.1,0.0084,1e-05,1.24882]
[1779952877674,49.43,73201.82,155.1,0.00837,1e-05,1.24372]
[1779952879688,49.43,73187.7,155.1,0.00825,1e-05,1.22798]
[1779952884723,49.43,73186.74,155.1,0.00824,1e-05,1.22691]
[1779952889762,49.43,73189.15,155.1,0.00826,1e-05,1.22959]
[1779952894797,49.43,73186.35,155.1,0.00823,1e-05,1.22504]
[1779952899832,49.43,73186.47,155.1,0.00823,1e-05,1.22518]
[1779952904867,49.43,73182.89,155.1,0.0082,1e-05,1.22122]
[1779952910909,49.43,73183.02,155.1,0.0082,1e-05,1.22136]
[1779952915944,49.43,73183.16,155.1,0.0082,1e-05,1.22152]
[1779952920979,49.43,73183.28,155.1,0.0082,1e-05,1.22165]
[1779952926014,49.43,73176.13,155.1,0.00814,1e-05,1.21377]
[1779952926923,49.43,73176.13,155.1,0.00814,1e-05,1.21377]
[1779952932056,49.43,73175.61,155.1,0.00814,1e-05,1.2132]
[1779952937093,49.43,73170.38,155.1,0.00809,1e-05,1.20747]
[1779952939182,49.43,73170.37,155.1,0.00809,1e-05,1.20746]
[1779952945149,49.43,73170.79,155.1,0.0081,1e-05,1.20792]
[1779952950184,49.43,73170.63,155.1,0.0081,1e-05,1.20774]
[1779952955219,49.43,73169.5,155.1,0.00808,1e-05,1.20509]
[1779952960255,49.43,73169.62,155.1,0.00808,1e-05,1.20522]
[1779952966297,49.43,73170.02,155.1,0.00808,1e-05,1.20565]
[1779952969318,49.43,73186.2,155.1,0.00822,1e-05,1.22344]
[1779952974964,49.43,73186.63,155.1,0.00822,1e-05,1.22392]
[1779952976007,49.43,73186.38,155.1,0.00822,1e-05,1.22364]
[1779952981402,49.43,73186.2,155.1,0.00822,1e-05,1.22344]
[1779952986438,49.43,73188.76,155.1,0.00824,1e-05,1.22628]
[1779952991473,49.43,73187.79,155.1,0.00823,1e-05,1.2252]
[1779952996508,49.43,73188.07,155.1,0.00823,1e-05,1.22551]
[1779953001543,49.43,73187.6,155.1,0.00823,1e-05,1.22499]
[1779953006578,49.43,73192.2,155.1,0.00827,1e-05,1.23009]
[1779953011613,49.43,73195.21,155.1,0.00828,1e-05,1.232]
[1779953017654,49.43,73197.39,155.1,0.0083,1e-05,1.23442]
[1779953022689,49.43,73198.43,155.1,0.00831,1e-05,1.23558]
[1779953027725,49.43,73198.31,155.1,0.00831,1e-05,1.23545]
[1779953032760,49.43,73197.75,155.1,0.0083,1e-05,1.23482]
[1779953037795,49.43,73197.64,155.1,0.0083,1e-05,1.2347]
[1779953042830,49.43,73192.05,155.1,0.00826,1e-05,1.22849]
[1779953047868,49.43,73192.06,155.1,0.00826,1e-05,1.2285]
[1779953055924,49.43,73191.89,155.1,0.00825,1e-05,1.22831]
[1779953060598,49.43,73191.69,155.1,0.00825,1e-05,1.22809]
[1779953066248,49.43,73188.71,155.1,0.00823,1e-05,1.22478]
[1779953076064,49.43,73188.35,155.1,0.00822,1e-05,1.22295]
[1779953081098,49.43,73189.19,155.1,0.00822,1e-05,1.22388]
[1779953086134,49.43,73189.5,155.1,0.00823,1e-05,1.22422]
[1779953092176,49.43,73187.87,155.1,0.00821,1e-05,1.22242]
[1779953102246,49.43,73187.61,155.1,0.00821,1e-05,1.22213]
[1779953109299,49.43,73187.68,155.1,0.00821,1e-05,1.22221]
[1779953114334,49.43,73187.67,155.1,0.00821,1e-05,1.2222]
[1779953119369,49.43,73191.33,155.1,0.00824,1e-05,1.22625]
[1779953124404,49.43,73195.32,155.1,0.00827,1e-05,1.23068]
[1779953127425,49.43,73175.96,155.1,0.00811,1e-05,1.20931]
[1779953132460,49.43,73172.89,155.1,0.00808,1e-05,1.20453]
[1779953137495,49.43,73172.67,155.1,0.00808,1e-05,1.20429]
[1779953143320,49.43,73176.02,155.1,0.0081,1e-05,1.20795]
[1779953152600,49.43,73175.15,155.1,0.0081,1e-05,1.207]
[1779953157635,49.43,73177.86,155.1,0.00812,1e-05,1.20997]
[1779953162670,49.43,73178.7,155.1,0.00813,1e-05,1.21089]
[1779953167704,49.43,73177.59,155.1,0.00812,1e-05,1.20967]
[1779953173747,49.43,73176.29,155.1,0.00811,1e-05,1.20825]
[1779953178782,49.43,73159.05,155.1,0.00797,1e-05,1.18949]
[1779953183837,49.43,73154.42,155.1,0.00793,1e-05,1.18449]
[1779953188872,49.43,73148.31,155.1,0.00788,1e-05,1.17792]
[1779953193907,49.43,73148.57,155.1,0.00787,1e-05,1.1768]
[1779953193907,49.43,73148.57,155.1,0.00787,1e-05,1.1768]
[1779953199949,49.43,73148.4,155.1,0.00787,1e-05,1.17662]
[1779953204984,49.43,73147.72,155.1,0.00786,1e-05,1.17589]
[1779953210028,49.43,73147.56,155.1,0.00786,1e-05,1.17572]
[1779953217077,49.43,73147.62,155.1,0.00786,1e-05,1.17578]
[1779953222112,49.43,73142.17,155.1,0.00782,1e-05,1.16996]
[1779953227147,49.43,73128.2,155.1,0.00771,1e-05,1.15513]
[1779953232182,49.43,73127.57,155.1,0.0077,1e-05,1.15447]
[1779953237217,49.43,73128.23,155.1,0.00771,1e-05,1.15517]
[1779953242252,49.43,73131.85,155.1,0.00774,1e-05,1.15899]
[1779953248294,49.43,73131.98,155.1,0.00774,1e-05,1.15913]
[1779953253329,49.43,73134.94,155.1,0.00775,1e-05,1.16088]
[1779953257358,49.43,73150.15,155.1,0.00788,1e-05,1.1771]
[1779953262393,49.43,73155.87,155.1,0.00792,1e-05,1.18324]
[1779953268435,49.43,73156.34,155.1,0.00793,1e-05,1.18375]
[1779953273470,49.43,73153.55,155.1,0.0079,1e-05,1.18075]
[1779953278505,49.43,73151.92,155.1,0.00789,1e-05,1.179]
[1779953283540,49.43,73156.11,155.1,0.00792,1e-05,1.1835]
[1779953288575,49.43,73155.87,155.1,0.00792,1e-05,1.18324]
[1779953293610,49.43,73155.84,155.1,0.00792,1e-05,1.18321]
[1779953298645,49.43,73155.25,155.1,0.00792,1e-05,1.18258]
[1779953303680,49.43,73153.8,155.1,0.0079,1e-05,1.18102]
[1779953308714,49.43,73144.95,155.1,0.00783,1e-05,1.17153]
[1779953314757,49.43,73144.9,155.1,0.00782,1e-05,1.17009]
[1779953319792,49.43,73137.88,155.1,0.00777,1e-05,1.16262]
[1779953324827,49.43,73133.76,155.1,0.00774,1e-05,1.15825]
[1779953329863,49.43,73133.74,155.1,0.00774,1e-05,1.15823]
[1779953335905,49.43,73132.63,155.1,0.00773,1e-05,1.15705]
[1779953343961,49.43,73132.75,155.1,0.00773,1e-05,1.15718]
[1779953348996,49.43,73133.7,155.1,0.00774,1e-05,1.15819]
[1779953356048,49.43,73133.39,155.1,0.00773,1e-05,1.15786]
[1779953361083,49.43,73132.06,155.1,0.00772,1e-05,1.15645]
[1779953367125,49.43,73131.86,155.1,0.00772,1e-05,1.15624]
[1779953372172,49.43,73132.97,155.1,0.00772,1e-05,1.15603]
[1779953381235,49.43,73132.95,155.1,0.00772,1e-05,1.15601]
[1779953386269,49.43,73131.74,155.1,0.00771,1e-05,1.15473]
[1779953392313,49.43,73131.86,155.1,0.00771,1e-05,1.15486]
[1779953397347,49.43,73135.34,155.1,0.00774,1e-05,1.15854]
[1779953402382,49.43,73144.91,155.1,0.00782,1e-05,1.16871]
[1779953408424,49.43,73146.87,155.1,0.00783,1e-05,1.1708]
[1779953413462,49.43,73150.22,155.1,0.00786,1e-05,1.17438]
[1779953420511,49.43,73150.15,155.1,0.00786,1e-05,1.1743]
[1779953425546,49.43,73151.02,155.1,0.00786,1e-05,1.17523]
[1779953430581,49.43,73150.81,155.1,0.00786,1e-05,1.17501]
[1779953436623,49.43,73151.16,155.1,0.00786,1e-05,1.17399]
[1779953441658,49.43,73155.6,155.1,0.00789,1e-05,1.17875]
[1779953446693,49.43,73161.44,155.1,0.00794,1e-05,1.18503]
[1779953452737,49.43,73162.31,155.1,0.00795,1e-05,1.18597]
[1779953459787,49.43,73163.01,155.1,0.00795,1e-05,1.18673]
[1779953464824,49.43,73163.14,155.1,0.00795,1e-05,1.18687]
[1779953472388,49.43,73163.6,155.1,0.00796,1e-05,1.18736]
[1779953473513,49.43,73163.6,155.1,0.00796,1e-05,1.18736]
[1779953478922,49.43,73163.82,155.1,0.00796,1e-05,1.1876]
[1779953483957,49.43,73177.1,155.1,0.00807,1e-05,1.20202]
[1779953488992,49.43,73177.5,155.1,0.00807,1e-05,1.20246]
[1779953493027,49.43,73193.36,155.1,0.00819,1e-05,1.21844]
[1779953498062,49.43,73197.83,155.1,0.00823,1e-05,1.22338]
[1779953503097,49.43,73199.41,155.1,0.00824,1e-05,1.22513]
[1779953508132,49.43,73200.05,155.1,0.00825,1e-05,1.22584]
[1779953514175,49.43,73198.48,155.1,0.00823,1e-05,1.2241]
[1779953515182,49.43,73183.94,155.1,0.00811,1e-05,1.20808]
[1779953517412,49.43,73175.25,155.1,0.00804,1e-05,1.19858]
[1779953517470,49.43,73173.99,155.1,0.00803,1e-05,1.19721]
[1779953518395,49.43,73173.99,155.1,0.00803,1e-05,1.19721]
[1779953518567,49.43,73174.28,155.1,0.00804,1e-05,1.19819]
[1779953519399,49.43,73174.28,155.1,0.00804,1e-05,1.19819]
[1779953519447,49.43,73175.98,155.1,0.00805,1e-05,1.20004]
[1779953520430,49.43,73175.98,155.1,0.00805,1e-05,1.20004]
[1779953521089,49.44,73176.85,155.1,0.00807,1e-05,1.20164]
[1779953521224,49.44,73176.35,155.1,0.00806,1e-05,1.2011]
[1779953522420,49.44,73176.35,155.1,0.00806,1e-05,1.2011]
[1779953522426,49.44,73175.58,155.1,0.00805,1e-05,1.20026]
[1779953528273,49.46,73175.69,155.1,0.00808,1e-05,1.20365]
[1779953529409,49.46,73175.69,155.1,0.00808,1e-05,1.20365]
[1779953529510,49.47,73176.28,155.1,0.0081,1e-05,1.2056]
[1779953535323,49.47,73176.59,155.1,0.0081,1e-05,1.20593]
[1779953540372,49.47,73181.14,155.1,0.00814,1e-05,1.21092]
[1779953545470,49.47,73193.07,155.1,0.00823,1e-05,1.22406]
[1779953545569,49.47,73194.4,155.1,0.00825,1e-05,1.22554]
[1779953550231,49.48,73199.31,155.1,0.0083,1e-05,1.23285]
[1779953550678,49.48,73199.31,155.1,0.0083,1e-05,1.23285]
[1779953555697,49.5,73199.72,155.1,0.00832,1e-05,1.23492]
[1779953555798,49.51,73199.72,155.1,0.00832,1e-05,1.23553]
[1779953560261,49.51,73199.84,155.1,0.00832,1e-05,1.23566]
[1779953560452,49.51,73199.84,155.1,0.00832,1e-05,1.23566]
[1779953566546,49.51,73202.25,155.1,0.00834,1e-05,1.23835]
[1779953571581,49.51,73205.22,155.1,0.00837,1e-05,1.24167]
[1779953576616,49.51,73209.99,155.1,0.00841,1e-05,1.24702]
[1779953581651,49.51,73212.0,155.1,0.00843,1e-05,1.24927]
[1779953585955,49.51,73212.04,155.1,0.00843,1e-05,1.24932]
[1779953586150,49.51,73212.04,155.1,0.00843,1e-05,1.24932]
[1779953594743,49.51,73212.29,155.1,0.00843,1e-05,1.2496]
[1779953599781,49.51,73213.49,155.1,0.00844,1e-05,1.25095]
[1779953604815,49.51,73211.4,155.1,0.00842,1e-05,1.2486]
[1779953609850,49.51,73202.79,155.1,0.00835,1e-05,1.23895]
[1779953614905,49.51,73212.0,155.1,0.00842,1e-05,1.24781]
[1779953619940,49.51,73210.83,155.1,0.00841,1e-05,1.2465]
[1779953624975,49.51,73207.34,155.1,0.00838,1e-05,1.24259]
[1779953630010,49.51,73207.58,155.1,0.00838,1e-05,1.24286]
[1779953635045,49.51,73208.87,155.1,0.00839,1e-05,1.2443]
[1779953640080,49.51,73209.63,155.1,0.0084,1e-05,1.24515]
[1779953645115,49.51,73209.16,155.1,0.00839,1e-05,1.24463]
[1779953650150,49.51,73209.49,155.1,0.0084,1e-05,1.245]
[1779953655185,49.51,73209.46,155.1,0.0084,1e-05,1.24496]
[1779953660220,49.51,73208.96,155.1,0.00839,1e-05,1.2444]
[1779953667269,49.51,73209.7,155.1,0.0084,1e-05,1.24523]
[1779953672304,49.51,73220.16,155.1,0.00848,1e-05,1.25554]
[1779953675439,49.51,73238.32,155.1,0.00863,1e-05,1.27619]
[1779953681368,49.51,73234.19,155.1,0.0086,1e-05,1.27147]
[1779953687410,49.51,73239.14,155.1,0.00864,1e-05,1.27713]
[1779953692445,49.51,73250.04,155.1,0.00874,1e-05,1.28967]
[1779953697481,49.51,73249.1,155.1,0.00873,1e-05,1.28858]
[1779953702515,49.51,73251.42,155.1,0.00875,1e-05,1.29126]
[1779953707550,49.51,73263.59,155.1,0.00886,1e-05,1.30539]
[1779953712586,49.51,73274.01,155.1,0.00895,1e-05,1.31758]
[1779953717621,49.51,73265.94,155.1,0.00888,1e-05,1.30813]
[1779953722656,49.51,73271.03,155.1,0.00892,1e-05,1.31409]
[1779953728699,49.51,73269.19,155.1,0.00891,1e-05,1.31193]
[1779953733734,49.51,73268.67,155.1,0.00889,1e-05,1.30981]
[1779953738769,49.51,73271.65,155.1,0.00892,1e-05,1.3133]
[1779953742594,49.51,73280.79,155.1,0.009,1e-05,1.3245]
[1779953743573,49.51,73281.9,155.1,0.00902,1e-05,1.32626]
[1779953743804,49.52,73287.03,155.1,0.00907,1e-05,1.33278]
[1779953748839,49.53,73288.74,155.1,0.0091,1e-05,1.337]
[1779953753874,49.54,73289.84,155.1,0.00913,1e-05,1.34047]
[1779953758909,49.56,73288.19,155.1,0.00913,1e-05,1.34067]
[1779953761327,49.56,73292.37,155.1,0.00917,1e-05,1.34652]
[1779953766966,49.58,73299.12,155.1,0.00925,1e-05,1.35709]
[1779953772001,49.59,73299.87,155.1,0.00928,1e-05,1.36006]
[1779953777037,49.61,73290.66,155.1,0.00921,1e-05,1.35113]
[1779953782072,49.62,73299.55,155.1,0.00931,1e-05,1.36391]
[1779953784602,49.62,73299.39,155.1,0.00931,1e-05,1.36413]
[1779953790128,49.64,73300.84,155.1,0.00935,1e-05,1.36876]
[1779953795483,49.65,73304.73,155.1,0.00938,1e-05,1.37352]
[1779953801207,49.67,73308.71,155.1,0.00944,1e-05,1.3811]
[1779953806242,49.68,73308.66,155.1,0.00946,1e-05,1.38297]
[1779953811277,49.69,73308.51,155.1,0.00947,1e-05,1.38469]
[1779953816312,49.71,73308.42,155.1,0.00948,1e-05,1.38646]
[1779953821346,49.72,73311.11,155.1,0.00952,1e-05,1.39161]
[1779953826382,49.73,73309.54,155.1,0.00952,1e-05,1.39152]
[1779953831420,49.74,73315.49,155.1,0.00959,1e-05,1.40061]
[1779953836455,49.75,73320.25,155.1,0.00965,1e-05,1.40817]
[1779953841490,49.76,73321.77,155.1,0.00968,1e-05,1.4117]
[1779953846525,49.77,73327.59,155.1,0.00975,1e-05,1.42051]
[1779953851560,49.78,73333.59,155.1,0.00981,1e-05,1.42786]
[1779953856595,49.79,73333.63,155.1,0.00982,1e-05,1.42937]
[1779953861630,49.8,73339.17,155.1,0.00988,1e-05,1.43776]
[1779953866667,49.81,73343.31,155.1,0.00994,1e-05,1.44435]
[1779953870696,49.82,73327.51,155.1,0.00979,1e-05,1.42564]
[1779953875730,49.83,73325.75,155.1,0.00979,1e-05,1.42491]
[1779953879758,49.83,73311.41,155.1,0.00966,1e-05,1.40838]
[1779953884793,49.84,73298.54,155.1,0.00955,1e-05,1.39423]
[1779953889828,49.86,73300.71,155.1,0.00959,1e-05,1.399]
[1779953895049,49.87,73302.88,155.1,0.00962,1e-05,1.40306]
[1779953904933,49.89,73308.59,155.1,0.0097,1e-05,1.41385]
[1779953909968,49.9,73309.47,155.1,0.00972,1e-05,1.4166]
[1779953915020,49.91,73309.85,155.1,0.00973,1e-05,1.41711]
[1779953920058,49.92,73315.46,155.1,0.00979,1e-05,1.42565]
[1779953925093,49.93,73316.55,155.1,0.00982,1e-05,1.42855]
[1779953930128,49.94,73315.26,155.1,0.00982,1e-05,1.42846]
[1779953935163,49.95,73315.24,155.1,0.00983,1e-05,1.42995]
[1779953940198,49.96,73315.51,155.1,0.00984,1e-05,1.43178]
[1779953945233,49.97,73315.29,155.1,0.00985,1e-05,1.43299]
[1779953946904,49.97,73315.29,155.1,0.00985,1e-05,1.43299]
[1779953947025,49.97,73315.29,155.1,0.00986,1e-05,1.43358]
[1779953952090,49.97,73319.9,155.1,0.0099,1e-05,1.43934]
[1779953958039,49.97,73323.44,155.1,0.00994,1e-05,1.44378]
[1779953959166,49.97,73323.54,155.1,0.00994,1e-05,1.44391]
[1779953959331,49.97,73319.05,155.1,0.00989,1e-05,1.43828]
[1779953964366,49.98,73311.6,155.1,0.00983,1e-05,1.43043]
[1779953969235,49.99,73311.12,155.1,0.00984,1e-05,1.43106]
[1779953969404,49.99,73311.6,155.1,0.00985,1e-05,1.43196]
[1779953974439,49.99,73312.64,155.1,0.00984,1e-05,1.43165]
[1779953979474,49.99,73314.22,155.1,0.00986,1e-05,1.43362]
[1779953981263,49.99,73308.83,155.1,0.00981,1e-05,1.42691]
[1779953981488,49.99,73307.04,155.1,0.00979,1e-05,1.42469]
[1779953982836,49.99,73307.04,155.1,0.00979,1e-05,1.42469]
[1779953982937,50.0,73307.17,155.1,0.0098,1e-05,1.42547]
[1779953988538,50.0,73304.15,155.1,0.00977,1e-05,1.42173]
[1779953993573,50.0,73302.1,155.1,0.00975,1e-05,1.41919]
[1779953998771,50.0,73294.66,155.1,0.00968,1e-05,1.41001]
[1779953998873,50.0,73293.77,155.1,0.00967,1e-05,1.40891]
[1779954001827,50.0,73291.93,155.1,0.00965,1e-05,1.407]
[1779954001902,50.0,73298.18,155.1,0.00972,1e-05,1.41504]
[1779954003899,50.0,73299.38,155.1,0.00973,1e-05,1.41686]
[1779954003972,50.0,73299.26,155.1,0.00973,1e-05,1.41671]
[1779954009692,50.01,73297.85,155.1,0.00973,1e-05,1.41662]
[1779954016741,50.03,73293.55,155.1,0.00971,1e-05,1.41367]
[1779954023790,50.04,73297.98,155.1,0.00977,1e-05,1.42144]
[1779954025068,50.04,73297.98,155.1,0.00977,1e-05,1.42144]
[1779954025069,50.05,73298.8,155.1,0.00978,1e-05,1.4231]
[1779954030839,50.05,73298.72,155.1,0.00978,1e-05,1.423]
[1779954035875,50.05,73290.34,155.1,0.00969,1e-05,1.41106]
[1779954040911,50.05,73289.83,155.1,0.00968,1e-05,1.41043]
[1779954045946,50.05,73287.39,155.1,0.00966,1e-05,1.40743]
[1779954051988,50.05,73292.06,155.1,0.0097,1e-05,1.41317]
[1779954057023,50.05,73294.32,155.1,0.00973,1e-05,1.41596]
[1779954062058,50.05,73292.43,155.1,0.00971,1e-05,1.41363]
[1779954067093,50.05,73291.54,155.1,0.0097,1e-05,1.41253]
[1779954072128,50.05,73289.46,155.1,0.00968,1e-05,1.40997]
[1779954077164,50.05,73291.95,155.1,0.0097,1e-05,1.41304]
[1779954082199,50.05,73293.89,155.1,0.00972,1e-05,1.41543]
[1779954087234,50.05,73294.5,155.1,0.00973,1e-05,1.41618]
[1779954092269,50.05,73295.25,155.1,0.00972,1e-05,1.41551]
[1779954097304,50.05,73293.9,155.1,0.00971,1e-05,1.41384]
[1779954102339,50.05,73293.8,155.1,0.00971,1e-05,1.41372]
[1779954107374,50.05,73295.59,155.1,0.00973,1e-05,1.41593]
[1779954112409,50.05,73295.47,155.1,0.00973,1e-05,1.41578]
[1779954117448,50.05,73294.58,155.1,0.00972,1e-05,1.41468]
[1779954122483,50.05,73296.02,155.1,0.00973,1e-05,1.41646]
[1779954127518,50.05,73300.71,155.1,0.00978,1e-05,1.42226]
[1779954132553,50.05,73310.05,155.1,0.00987,1e-05,1.43386]
[1779954137588,50.05,73311.96,155.1,0.00988,1e-05,1.43625]
[1779954142623,50.05,73313.5,155.1,0.0099,1e-05,1.43817]
[1779954147658,50.05,73313.63,155.1,0.0099,1e-05,1.43833]
[1779954152692,50.05,73316.48,155.1,0.00992,1e-05,1.44028]
[1779954157728,50.05,73319.04,155.1,0.00994,1e-05,1.44348]
[1779954163770,50.05,73323.17,155.1,0.00998,1e-05,1.44867]
[1779954169812,50.05,73323.2,155.1,0.00998,1e-05,1.44871]
[1779954174848,50.05,73322.18,155.1,0.00997,1e-05,1.44743]
[1779954179882,50.05,73322.46,155.1,0.00998,1e-05,1.44778]
[1779954184917,50.05,73321.57,155.1,0.00997,1e-05,1.44666]
[1779954189952,50.05,73321.47,155.1,0.00997,1e-05,1.44653]
[1779954194987,50.05,73326.49,155.1,0.01002,1e-05,1.45285]
[1779954196957,50.05,73325.99,155.1,0.01001,1e-05,1.45222]
[1779954198018,50.05,73326.4,155.1,0.01001,1e-05,1.45273]
[1779954204049,50.05,73323.96,155.1,0.00999,1e-05,1.44966]
[1779954209085,50.05,73336.35,155.1,0.01011,1e-05,1.46531]
[1779954214120,50.05,73344.84,155.1,0.01019,1e-05,1.47447]
[1779954219155,50.05,73344.94,155.1,0.01019,1e-05,1.4746]
[1779954225197,50.05,73346.04,155.1,0.0102,1e-05,1.476]
[1779954230232,50.05,73346.8,155.1,0.0102,1e-05,1.47697]
[1779954235267,50.05,73346.75,155.1,0.0102,1e-05,1.47691]
[1779954240302,50.05,73346.84,155.1,0.01021,1e-05,1.47702]
[1779954246344,50.05,73347.06,155.1,0.01021,1e-05,1.47731]
[1779954251385,50.05,73360.55,155.1,0.01034,1e-05,1.49462]
[1779954256420,50.05,73379.2,155.1,0.01053,1e-05,1.51882]
[1779954261455,50.05,73379.89,155.1,0.01054,1e-05,1.51972]
[1779954268504,50.05,73371.63,155.1,0.01045,1e-05,1.50896]
[1779954274546,50.05,73369.22,155.1,0.01042,1e-05,1.50416]
[1779954280589,50.05,73370.09,155.1,0.01043,1e-05,1.50529]
[1779954291668,50.05,73370.39,155.1,0.01043,1e-05,1.50568]
[1779954296708,50.05,73370.45,155.1,0.01043,1e-05,1.50575]
[1779954301739,50.05,73362.44,155.1,0.01035,1e-05,1.49539]
[1779954306773,50.05,73358.34,155.1,0.01031,1e-05,1.49011]
[1779954311814,50.05,73358.29,155.1,0.01031,1e-05,1.49005]
[1779954316849,50.05,73356.88,155.1,0.01029,1e-05,1.48823]
[1779954321885,50.05,73355.83,155.1,0.01028,1e-05,1.48688]
[1779954326919,50.05,73356.59,155.1,0.01029,1e-05,1.48786]
[1779954331955,50.05,73355.59,155.1,0.01027,1e-05,1.48492]
[1779954336990,50.05,73343.28,155.1,0.01015,1e-05,1.4692]
[1779954342026,50.05,73333.69,155.1,0.01005,1e-05,1.45704]
[1779954347063,50.05,73330.08,155.1,0.01002,1e-05,1.45248]
[1779954352098,50.05,73325.99,155.1,0.00998,1e-05,1.44734]
[1779954357132,50.05,73318.29,155.1,0.0099,1e-05,1.43769]
[1779954362168,50.05,73319.43,155.1,0.00991,1e-05,1.43911]
[1779954367204,50.05,73322.59,155.1,0.00994,1e-05,1.44307]
[1779954372240,50.05,73322.63,155.1,0.00995,1e-05,1.44312]
[1779954377275,50.05,73315.1,155.1,0.00987,1e-05,1.4337]
[1779954382310,50.05,73314.7,155.1,0.00987,1e-05,1.4332]
[1779954387345,50.05,73319.42,155.1,0.00991,1e-05,1.4391]
[1779954392381,50.05,73322.07,155.1,0.00993,1e-05,1.4408]
[1779954397415,50.05,73327.48,155.1,0.00998,1e-05,1.44758]
[1779954402450,50.05,73326.64,155.1,0.00997,1e-05,1.44653]
[1779954407485,50.05,73322.18,155.1,0.00993,1e-05,1.44093]
[1779954412520,50.05,73322.38,155.1,0.00993,1e-05,1.44118]
[1779954417554,50.05,73324.44,155.1,0.00995,1e-05,1.44377]
[1779954422591,50.05,73328.26,155.1,0.00999,1e-05,1.44856]
[1779954427640,50.05,73329.7,155.1,0.01,1e-05,1.45038]
[1779954432675,50.05,73338.67,155.1,0.01009,1e-05,1.4617]
[1779954437710,50.05,73341.56,155.1,0.01012,1e-05,1.46537]
[1779954442745,50.05,73341.07,155.1,0.01012,1e-05,1.46475]
[1779954447780,50.05,73331.61,155.1,0.01002,1e-05,1.45278]
[1779954452815,50.05,73329.21,155.1,0.00999,1e-05,1.44813]
[1779954457850,50.05,73328.07,155.1,0.00998,1e-05,1.4467]
[1779954462885,50.05,73324.39,155.1,0.00994,1e-05,1.44208]
[1779954467275,50.05,73324.37,155.1,0.00994,1e-05,1.44205]
[1779954468256,50.05,73324.55,155.1,0.00994,1e-05,1.44228]
[1779954473967,50.05,73323.9,155.1,0.00994,1e-05,1.44147]
[1779954479002,50.05,73323.24,155.1,0.00993,1e-05,1.44064]
[1779954484056,50.05,73310.08,155.1,0.0098,1e-05,1.42423]
[1779954489095,50.05,73298.28,155.1,0.00969,1e-05,1.40965]
[1779954494129,50.05,73286.58,155.1,0.00958,1e-05,1.39532]
[1779954499163,50.05,73289.25,155.1,0.0096,1e-05,1.39858]
[1779954506212,50.05,73292.66,155.1,0.00964,1e-05,1.40275]
[1779954511248,50.05,73291.43,155.1,0.00961,1e-05,1.39965]
[1779954516283,50.05,73290.69,155.1,0.00961,1e-05,1.39875]
[1779954521318,50.05,73289.82,155.1,0.0096,1e-05,1.39769]
[1779954526353,50.05,73299.0,155.1,0.00969,1e-05,1.40894]
[1779954531389,50.05,73301.21,155.1,0.00971,1e-05,1.41166]
[1779954536424,50.05,73311.38,155.1,0.0098,1e-05,1.42424]
[1779954541459,50.05,73300.38,155.1,0.0097,1e-05,1.41064]
[1779954546495,50.05,73299.43,155.1,0.00969,1e-05,1.40947]
[1779954551534,50.05,73306.8,155.1,0.00976,1e-05,1.41856]
[1779954556567,50.05,73304.55,155.1,0.00974,1e-05,1.41578]
[1779954561602,50.05,73307.52,155.1,0.00977,1e-05,1.41946]
[1779954566637,50.05,73304.53,155.1,0.00974,1e-05,1.41576]
[1779954571672,50.05,73313.55,155.1,0.00981,1e-05,1.42532]
[1779954576707,50.05,73314.81,155.1,0.00983,1e-05,1.42689]
[1779954581742,50.05,73305.9,155.1,0.00974,1e-05,1.41585]
[1779954586778,50.05,73304.77,155.1,0.00973,1e-05,1.41445]
[1779954591814,50.05,73306.47,155.1,0.00975,1e-05,1.41655]
[1779954596849,50.05,73306.55,155.1,0.00975,1e-05,1.41665]
[1779954601885,50.05,73305.44,155.1,0.00974,1e-05,1.41528]
[1779954606921,50.05,73303.37,155.1,0.00972,1e-05,1.41273]
[1779954611959,50.05,73303.25,155.1,0.00972,1e-05,1.41258]
[1779954616994,50.05,73302.96,155.1,0.00971,1e-05,1.41222]
[1779954622030,50.05,73303.58,155.1,0.00972,1e-05,1.41298]
[1779954628072,50.05,73303.06,155.1,0.00971,1e-05,1.41234]
[1779954633108,50.05,73303.47,155.1,0.00971,1e-05,1.41125]
[1779954639152,50.05,73302.41,155.1,0.0097,1e-05,1.40994]
[1779954641166,50.05,73283.18,155.1,0.00951,1e-05,1.38643]
[1779954646201,50.05,73282.67,155.1,0.00951,1e-05,1.38581]
[1779954651236,50.05,73280.16,155.1,0.00949,1e-05,1.38276]
[1779954656272,50.05,73280.92,155.1,0.00949,1e-05,1.38368]
[1779954661307,50.05,73280.57,155.1,0.00949,1e-05,1.38326]
[1779954666342,50.05,73281.36,155.1,0.0095,1e-05,1.38422]
[1779954671396,50.05,73282.16,155.1,0.0095,1e-05,1.38519]
[1779954677437,50.05,73281.41,155.1,0.0095,1e-05,1.38428]
[1779954682472,50.05,73271.65,155.1,0.00941,1e-05,1.37248]
[1779954687507,50.05,73271.08,155.1,0.0094,1e-05,1.37179]
[1779954692542,50.05,73271.12,155.1,0.00939,1e-05,1.37027]
[1779954697578,50.05,73277.62,155.1,0.00945,1e-05,1.37811]
[1779954703621,50.05,73272.56,155.1,0.0094,1e-05,1.37201]
[1779954708655,50.05,73273.86,155.1,0.00942,1e-05,1.37357]
[1779954713690,50.05,73276.3,155.1,0.00944,1e-05,1.37652]
[1779954718725,50.05,73280.36,155.1,0.00948,1e-05,1.38143]
[1779954723760,50.05,73281.16,155.1,0.00948,1e-05,1.3824]
[1779954728795,50.05,73271.73,155.1,0.0094,1e-05,1.37101]
[1779954733830,50.05,73271.53,155.1,0.0094,1e-05,1.37077]
[1779954740879,50.05,73273.13,155.1,0.00941,1e-05,1.37269]
[1779954745914,50.05,73271.12,155.1,0.00939,1e-05,1.37027]
[1779954750949,50.05,73272.96,155.1,0.00941,1e-05,1.37249]
[1779954755984,50.05,73273.62,155.1,0.0094,1e-05,1.37171]
[1779954761020,50.05,73281.18,155.1,0.00947,1e-05,1.38084]
[1779954766055,50.05,73282.75,155.1,0.00949,1e-05,1.38275]
[1779954772097,50.05,73283.22,155.1,0.00949,1e-05,1.38332]
[1779954777133,50.05,73285.93,155.1,0.00952,1e-05,1.38661]
[1779954782168,50.05,73293.04,155.1,0.00959,1e-05,1.39527]
[1779954787203,50.05,73292.34,155.1,0.00958,1e-05,1.39441]
[1779954792238,50.05,73292.44,155.1,0.00958,1e-05,1.39453]
[1779954797274,50.05,73284.23,155.1,0.0095,1e-05,1.38454]
[1779954802309,50.05,73290.39,155.1,0.00956,1e-05,1.39203]
[1779954807962,50.05,73291.8,155.1,0.00957,1e-05,1.39375]
[1779954809133,50.05,73291.83,155.1,0.00957,1e-05,1.39379]
[1779954814392,50.05,73293.67,155.1,0.00958,1e-05,1.39445]
[1779954819428,50.05,73293.22,155.1,0.00958,1e-05,1.3939]
[1779954824463,50.05,73288.18,155.1,0.00953,1e-05,1.38776]
[1779954829498,50.05,73285.49,155.1,0.0095,1e-05,1.38449]
[1779954834533,50.05,73285.27,155.1,0.0095,1e-05,1.38422]
[1779954839568,50.05,73289.19,155.1,0.00954,1e-05,1.38899]
[1779954844603,50.05,73289.35,155.1,0.00954,1e-05,1.38918]
[1779954849638,50.05,73290.95,155.1,0.00956,1e-05,1.39113]
[1779954854673,50.05,73291.31,155.1,0.00956,1e-05,1.39157]
[1779954859708,50.05,73291.85,155.1,0.00956,1e-05,1.39223]
[1779954864746,50.05,73291.1,155.1,0.00956,1e-05,1.39131]
[1779954869780,50.05,73289.67,155.1,0.00954,1e-05,1.38957]
[1779954874815,50.05,73298.63,155.1,0.00962,1e-05,1.39892]
[1779954879850,50.05,73297.64,155.1,0.00961,1e-05,1.39771]
[1779954884886,50.05,73303.17,155.1,0.00966,1e-05,1.40449]
[1779954889921,50.05,73303.4,155.1,0.00966,1e-05,1.40477]
[1779954894956,50.05,73301.37,155.1,0.00964,1e-05,1.40228]
[1779954900218,50.05,73303.35,155.1,0.00966,1e-05,1.40471]
[1779954906033,50.05,73306.17,155.1,0.00969,1e-05,1.40817]
[1779954911068,50.05,73309.65,155.1,0.00972,1e-05,1.41246]
[1779954918116,50.05,73310.74,155.1,0.00973,1e-05,1.41381]
[1779954921142,50.05,73330.29,155.1,0.00992,1e-05,1.43811]
[1779954926174,50.05,73331.65,155.1,0.00994,1e-05,1.43981]
[1779954931209,50.05,73331.56,155.1,0.00992,1e-05,1.43808]
[1779954936244,50.05,73324.33,155.1,0.00985,1e-05,1.42905]
[1779954941279,50.05,73321.1,155.1,0.00982,1e-05,1.42503]
[1779954947321,50.05,73318.66,155.1,0.0098,1e-05,1.422]
[1779954953363,50.05,73319.36,155.1,0.00981,1e-05,1.42287]
[1779954958398,50.05,73313.14,155.1,0.00975,1e-05,1.41517]
[1779954963432,50.05,73306.77,155.1,0.00968,1e-05,1.40731]
[1779954968468,50.05,73307.46,155.1,0.00969,1e-05,1.40816]
[1779954973503,50.05,73302.98,155.1,0.00965,1e-05,1.40266]
[1779954978539,50.05,73303.36,155.1,0.00965,1e-05,1.40312]
[1779954984582,50.05,73297.49,155.1,0.0096,1e-05,1.39594]
[1779954989617,50.05,73297.49,155.1,0.0096,1e-05,1.39594]
[1779954994652,50.05,73298.54,155.1,0.0096,1e-05,1.39563]
[1779955000696,50.05,73300.91,155.1,0.00962,1e-05,1.39853]
[1779955005731,50.05,73303.15,155.1,0.00964,1e-05,1.40127]
[1779955010766,50.05,73304.26,155.1,0.00965,1e-05,1.40263]
[1779955015801,50.05,73303.26,155.1,0.00964,1e-05,1.40141]
[1779955024863,50.05,73303.67,155.1,0.00964,1e-05,1.40191]
[1779955029904,50.05,73318.8,155.1,0.00979,1e-05,1.42056]
[1779955035946,50.05,73321.47,155.1,0.00981,1e-05,1.42388]
[1779955041988,50.05,73321.96,155.1,0.00982,1e-05,1.42449]
[1779955051052,50.05,73322.22,155.1,0.00981,1e-05,1.4232]
[1779955056087,50.05,73322.53,155.1,0.00981,1e-05,1.42358]
[1779955061122,50.05,73331.93,155.1,0.00991,1e-05,1.43529]
[1779955066156,50.05,73332.17,155.1,0.00991,1e-05,1.43559]
[1779955071192,50.05,73336.34,155.1,0.00995,1e-05,1.44081]
[1779955076227,50.05,73340.47,155.1,0.00999,1e-05,1.446]
[1779955081262,50.05,73333.12,155.1,0.00992,1e-05,1.43678]
[1779955085290,50.05,73314.89,155.1,0.00974,1e-05,1.41412]
[1779955091333,50.05,73314.97,155.1,0.00974,1e-05,1.41422]
[1779955096368,50.05,73315.12,155.1,0.00974,1e-05,1.4144]
[1779955102411,50.05,73317.34,155.1,0.00976,1e-05,1.41715]
[1779955107446,50.05,73326.02,155.1,0.00985,1e-05,1.42792]
[1779955112481,50.05,73324.54,155.1,0.00982,1e-05,1.42446]
[1779955117516,50.05,73333.53,155.1,0.00991,1e-05,1.43567]
[1779955122551,50.05,73336.34,155.1,0.00994,1e-05,1.43919]
[1779955125698,50.05,73338.81,155.1,0.00996,1e-05,1.44229]
[1779955125786,50.05,73339.28,155.1,0.00997,1e-05,1.44288]
[1779955126804,50.05,73339.28,155.1,0.00997,1e-05,1.44288]
[1779955126906,50.05,73340.36,155.1,0.00998,1e-05,1.44453]
[1779955127716,50.05,73340.36,155.1,0.00998,1e-05,1.44453]
[1779955127818,50.05,73340.78,155.1,0.00998,1e-05,1.44505]
[1779955133635,50.06,73344.23,155.1,0.01003,1e-05,1.45113]
[1779955138670,50.07,73345.91,155.1,0.01006,1e-05,1.45467]
[1779955143742,50.07,73346.88,155.1,0.01008,1e-05,1.457]
[1779955149748,50.09,73354.62,155.1,0.01017,1e-05,1.46863]
[1779955154783,50.09,73356.7,155.1,0.0102,1e-05,1.47253]
[1779955159818,50.1,73356.33,155.1,0.0102,1e-05,1.47327]
[1779955160666,50.1,73356.33,155.1,0.0102,1e-05,1.47327]
[1779955160825,50.1,73356.29,155.1,0.01021,1e-05,1.47346]
[1779955165860,50.1,73355.98,155.1,0.0102,1e-05,1.47306]
[1779955171013,50.1,73356.77,155.1,0.01021,1e-05,1.47407]
[1779955174528,50.1,73362.14,155.1,0.01025,1e-05,1.47928]
[1779955179958,50.1,73363.55,155.1,0.01027,1e-05,1.48109]
[1779955184993,50.1,73378.82,155.1,0.01042,1e-05,1.50075]
[1779955186549,50.1,73379.3,155.1,0.01043,1e-05,1.50137]
[1779955187442,50.1,73379.3,155.1,0.01043,1e-05,1.50137]
[1779955195108,50.1,73379.74,155.1,0.01043,1e-05,1.50214]
[1779955201107,50.1,73375.37,155.1,0.01039,1e-05,1.49648]
[1779955201578,50.1,73375.37,155.1,0.01039,1e-05,1.49648]
[1779955200164,50.1,73375.37,155.1,0.01039,1e-05,1.49648]
[1779955212788,50.1,73375.37,155.1,0.01039,1e-05,1.49648]
[1779955218260,50.1,73355.98,155.1,0.01019,1e-05,1.4716]
[1779955220609,50.1,73355.63,155.1,0.01019,1e-05,1.47116]
[1779955228406,50.1,73326.25,155.1,0.0099,1e-05,1.43411]
[1779955233444,50.1,73316.82,155.1,0.0098,1e-05,1.42076]
[1779955238508,50.1,73321.14,155.1,0.00984,1e-05,1.42612]
[1779955243577,50.1,73320.6,155.1,0.00984,1e-05,1.42545]
[1779955248612,50.1,73320.9,155.1,0.00984,1e-05,1.42582]
[1779955253647,50.1,73321.27,155.1,0.00984,1e-05,1.42628]
[1779955258682,50.1,73317.98,155.1,0.00981,1e-05,1.4222]
[1779955263717,50.1,73314.93,155.1,0.00978,1e-05,1.41842]
[1779955268752,50.1,73293.65,155.1,0.00958,1e-05,1.39228]
[1779955271773,50.1,73279.32,155.1,0.00944,1e-05,1.3749]
[1779955276808,50.1,73275.33,155.1,0.00941,1e-05,1.3701]
[1779955281843,50.1,73280.76,155.1,0.00946,1e-05,1.37664]
[1779955286879,50.1,73287.06,155.1,0.00952,1e-05,1.38427]
[1779955291913,50.1,73287.39,155.1,0.00951,1e-05,1.38309]
[1779955296949,50.1,73288.48,155.1,0.00952,1e-05,1.38441]
[1779955301984,50.1,73286.55,155.1,0.0095,1e-05,1.38207]
[1779955308026,50.1,73284.43,155.1,0.00948,1e-05,1.3795]
[1779955312058,50.1,73265.92,155.1,0.00931,1e-05,1.35725]
[1779955317094,50.1,73265.62,155.1,0.00931,1e-05,1.35689]
[1779955320115,50.1,73250.32,155.1,0.00917,1e-05,1.33872]
[1779955325151,50.1,73250.22,155.1,0.00916,1e-05,1.3386]
[1779955331192,50.1,73249.9,155.1,0.00916,1e-05,1.33823]
[1779955336228,50.1,73245.92,155.1,0.00913,1e-05,1.33353]
[1779955341263,50.1,73231.37,155.1,0.00899,1e-05,1.31649]
[1779955342011,50.1,73231.37,155.1,0.00899,1e-05,1.31649]
[1779955347304,50.1,73219.47,155.1,0.00889,1e-05,1.30269]
[1779955351935,50.1,73226.16,155.1,0.00894,1e-05,1.30891]
[1779955356367,50.1,73244.03,155.1,0.0091,1e-05,1.32977]
[1779955361403,50.1,73242.57,155.1,0.00909,1e-05,1.32806]
[1779955366438,50.1,73234.24,155.1,0.00901,1e-05,1.31831]
[1779955370435,50.1,73232.62,155.1,0.009,1e-05,1.31642]
[1779955375501,50.1,73240.93,155.1,0.00907,1e-05,1.32613]
[1779955380536,50.1,73240.79,155.1,0.00907,1e-05,1.32597]
[1779955385571,50.1,73240.81,155.1,0.00907,1e-05,1.32599]
[1779955390606,50.1,73239.02,155.1,0.00905,1e-05,1.3239]
[1779955395643,50.1,73230.59,155.1,0.00898,1e-05,1.31406]
[1779955400678,50.1,73230.62,155.1,0.00898,1e-05,1.31409]
[1779955405713,50.1,73227.55,155.1,0.00895,1e-05,1.31052]
[1779955410747,50.1,73225.22,155.1,0.00893,1e-05,1.30782]
[1779955415784,50.1,73230.11,155.1,0.00896,1e-05,1.31197]
[1779955415806,50.1,73230.11,155.1,0.00896,1e-05,1.31197]
[1779955417900,50.1,73232.57,155.1,0.00899,1e-05,1.31483]
[1779955418808,50.1,73233.42,155.1,0.00899,1e-05,1.31582]
[1779955423843,50.1,73232.33,155.1,0.00898,1e-05,1.31455]
[1779955425858,50.1,73232.84,155.1,0.00899,1e-05,1.31515]
[1779955430895,50.1,73238.35,155.1,0.00904,1e-05,1.32158]
[1779955435570,50.1,73238.75,155.1,0.00904,1e-05,1.32204]
[1779955441972,50.1,73238.37,155.1,0.00904,1e-05,1.3216]
[1779955447007,50.1,73241.7,155.1,0.00907,1e-05,1.3255]
[1779955452043,50.1,73240.91,155.1,0.00906,1e-05,1.32457]
[1779955457078,50.1,73242.63,155.1,0.00908,1e-05,1.32659]
[1779955461167,50.1,73233.09,155.1,0.00899,1e-05,1.31544]
[1779955467148,50.1,73240.44,155.1,0.00906,1e-05,1.32402]
[1779955472183,50.1,73251.8,155.1,0.00915,1e-05,1.33583]
[1779955477218,50.1,73248.02,155.1,0.00911,1e-05,1.33138]
[1779955482252,50.1,73240.08,155.1,0.00904,1e-05,1.32207]
[1779955487288,50.1,73251.67,155.1,0.00915,1e-05,1.33568]
[1779955490747,50.1,73251.87,155.1,0.00915,1e-05,1.33591]
[1779955496352,50.1,73256.18,155.1,0.00919,1e-05,1.341]
[1779955501387,50.1,73257.73,155.1,0.0092,1e-05,1.34284]
[1779955502699,50.1,73257.73,155.1,0.0092,1e-05,1.34284]
[1779955508436,50.1,73256.74,155.1,0.00919,1e-05,1.34167]
[1779955516492,50.1,73257.92,155.1,0.0092,1e-05,1.34306]
[1779955517859,50.1,73257.92,155.1,0.0092,1e-05,1.34306]
[1779955523805,50.1,73258.01,155.1,0.0092,1e-05,1.34317]
[1779955529584,50.1,73255.82,155.1,0.00918,1e-05,1.34058]
[1779955534619,50.1,73260.59,155.1,0.00922,1e-05,1.34468]
[1779955539653,50.1,73264.68,155.1,0.00926,1e-05,1.34953]
[1779955544688,50.1,73255.86,155.1,0.00918,1e-05,1.33908]
[1779955549724,50.1,73255.75,155.1,0.00917,1e-05,1.33895]
[1779955554760,50.1,73255.12,155.1,0.00917,1e-05,1.3382]
[1779955559795,50.1,73262.22,155.1,0.00923,1e-05,1.34661]
[1779955565837,50.1,73270.63,155.1,0.00931,1e-05,1.35662]
[1779955570872,50.1,73271.75,155.1,0.00932,1e-05,1.35796]
[1779955576915,50.1,73271.47,155.1,0.00932,1e-05,1.35763]
[1779955581950,50.1,73269.28,155.1,0.0093,1e-05,1.35501]
[1779955586985,50.1,73269.28,155.1,0.0093,1e-05,1.35501]
[1779955592023,50.1,73269.81,155.1,0.00929,1e-05,1.35408]
[1779955596637,50.1,73273.11,155.1,0.00932,1e-05,1.35802]
[1779955602097,50.1,73281.6,155.1,0.0094,1e-05,1.3682]
[1779955607132,50.1,73285.2,155.1,0.00944,1e-05,1.37254]
[1779955612167,50.1,73290.2,155.1,0.00948,1e-05,1.37858]
[1779955617202,50.1,73294.37,155.1,0.00952,1e-05,1.38363]
[1779955621698,50.1,73294.91,155.1,0.00953,1e-05,1.38429]
[1779955628287,50.1,73305.36,155.1,0.00962,1e-05,1.39703]
[1779955633434,50.1,73305.04,155.1,0.00962,1e-05,1.39663]
[1779955639364,50.1,73304.51,155.1,0.00962,1e-05,1.39599]
[1779955644399,50.1,73304.8,155.1,0.00962,1e-05,1.39634]
[1779955649434,50.1,73305.34,155.1,0.00962,1e-05,1.397]
[1779955650958,50.1,73305.34,155.1,0.00962,1e-05,1.397]
[1779955660513,50.1,73324.13,155.1,0.00979,1e-05,1.41852]
[1779955665548,50.1,73327.51,155.1,0.00983,1e-05,1.42272]
[1779955670583,50.1,73331.76,155.1,0.00987,1e-05,1.428]
[1779955675618,50.1,73331.42,155.1,0.00986,1e-05,1.42758]
[1779955680653,50.1,73331.19,155.1,0.00986,1e-05,1.42729]
[1779955685688,50.1,73323.32,155.1,0.00979,1e-05,1.41752]
[1779955687609,50.1,73322.21,155.1,0.00978,1e-05,1.41615]
[1779955692737,50.1,73310.85,155.1,0.00967,1e-05,1.40215]
[1779955697772,50.1,73310.31,155.1,0.00966,1e-05,1.40149]
[1779955704821,50.1,73302.13,155.1,0.00958,1e-05,1.39149]
[1779955705320,50.1,73302.13,155.1,0.00958,1e-05,1.39149]
[1779955710863,50.1,73295.57,155.1,0.00952,1e-05,1.38351]
[1779955715899,50.1,73296.45,155.1,0.00952,1e-05,1.38299]
[1779955717535,50.1,73295.66,155.1,0.00951,1e-05,1.38203]
[1779955722948,50.1,73293.98,155.1,0.0095,1e-05,1.37999]
[1779955727983,50.1,73294.19,155.1,0.0095,1e-05,1.38025]
[1779955733022,50.1,73294.16,155.1,0.0095,1e-05,1.38021]
[1779955738057,50.1,73293.94,155.1,0.0095,1e-05,1.37994]
[1779955743093,50.1,73299.09,155.1,0.00954,1e-05,1.38619]
[1779955748128,50.1,73308.68,155.1,0.00964,1e-05,1.39789]
[1779955753163,50.1,73303.26,155.1,0.00958,1e-05,1.39127]
[1779955759205,50.1,73302.62,155.1,0.00958,1e-05,1.39049]
[1779955764240,50.1,73302.9,155.1,0.00958,1e-05,1.39083]
[1779955769274,50.1,73303.28,155.1,0.00958,1e-05,1.3913]
[1779955774309,50.1,73303.43,155.1,0.00957,1e-05,1.38989]
[1779955779345,50.1,73304.11,155.1,0.00958,1e-05,1.39072]
[1779955784383,50.1,73302.84,155.1,0.00957,1e-05,1.38917]
[1779955792439,50.1,73300.98,155.1,0.00955,1e-05,1.3869]
[1779955798481,50.1,73302.34,155.1,0.00956,1e-05,1.38856]
[1779955803516,50.1,73301.2,155.1,0.00955,1e-05,1.38717]
[1779955808551,50.1,73291.11,155.1,0.00946,1e-05,1.37494]
[1779955814593,50.1,73291.05,155.1,0.00946,1e-05,1.37487]
[1779955819628,50.1,73290.45,155.1,0.00945,1e-05,1.37414]
[1779955824663,50.1,73293.3,155.1,0.00948,1e-05,1.37759]
[1779955829698,50.1,73294.39,155.1,0.00949,1e-05,1.37891]
[1779955834735,50.1,73295.02,155.1,0.00948,1e-05,1.37809]
[1779955838608,50.1,73290.83,155.1,0.00945,1e-05,1.37302]
[1779955841998,50.1,73291.6,155.1,0.00945,1e-05,1.37395]
[1779955847826,50.1,73291.61,155.1,0.00945,1e-05,1.37396]
[1779955850764,50.1,73291.61,155.1,0.00945,1e-05,1.37396]
[1779955855883,50.1,73279.69,155.1,0.00934,1e-05,1.35963]
[1779955860918,50.1,73279.82,155.1,0.00934,1e-05,1.35979]
[1779955865953,50.1,73285.81,155.1,0.0094,1e-05,1.36697]
[1779955871996,50.1,73285.69,155.1,0.0094,1e-05,1.36683]
[1779955875708,50.1,73285.67,155.1,0.0094,1e-05,1.36681]
[1779955876743,50.1,73283.87,155.1,0.00938,1e-05,1.36464]
[1779955882066,50.1,73284.56,155.1,0.00939,1e-05,1.36547]
[1779955887101,50.1,73282.24,155.1,0.00937,1e-05,1.36269]
[1779955892136,50.1,73284.1,155.1,0.00937,1e-05,1.36335]
[1779955897171,50.1,73287.59,155.1,0.0094,1e-05,1.36754]
[1779955902206,50.1,73291.26,155.1,0.00944,1e-05,1.37196]
[1779955905415,50.1,73289.24,155.1,0.00942,1e-05,1.36953]
[1779955905783,50.1,73289.24,155.1,0.00942,1e-05,1.36953]
[1779955912276,50.1,73286.62,155.1,0.0094,1e-05,1.36637]
[1779955917311,50.1,73287.72,155.1,0.00941,1e-05,1.3677]
[1779955922348,50.1,73291.1,155.1,0.00944,1e-05,1.37177]
[1779955927383,50.1,73293.23,155.1,0.00946,1e-05,1.37434]
[1779955932418,50.1,73290.93,155.1,0.00944,1e-05,1.37156]
[1779955935659,50.1,73300.22,155.1,0.00952,1e-05,1.3828]
[1779955936166,50.1,73300.22,155.1,0.00952,1e-05,1.3828]
[1779955942029,50.1,73300.25,155.1,0.00952,1e-05,1.38284]
[1779955947523,50.1,73308.96,155.1,0.00961,1e-05,1.39345]
[1779955952558,50.1,73310.99,155.1,0.00961,1e-05,1.39433]
[1779955956360,50.1,73317.82,155.1,0.00968,1e-05,1.4027]
[1779955961629,50.1,73326.91,155.1,0.00977,1e-05,1.4139]
[1779955967092,50.1,73326.42,155.1,0.00976,1e-05,1.41329]
[1779955970355,50.1,73327.34,155.1,0.00977,1e-05,1.41443]
[1779955975733,50.1,73326.81,155.1,0.00977,1e-05,1.41377]
[1779955980767,50.1,73326.85,155.1,0.00977,1e-05,1.41382]
[1779955985803,50.1,73323.27,155.1,0.00973,1e-05,1.4094]
[1779955988462,50.1,73322.14,155.1,0.00972,1e-05,1.40801]
[1779955990261,50.1,73320.99,155.1,0.00971,1e-05,1.4066]
[1779955996320,50.1,73315.11,155.1,0.00965,1e-05,1.39937]
[1779955999337,50.1,73315.25,155.1,0.00965,1e-05,1.39955]
[1779956001246,50.1,73315.21,155.1,0.00965,1e-05,1.3995]
[1779956007469,50.1,73323.83,155.1,0.00974,1e-05,1.4101]
[1779956012993,50.1,73324.61,155.1,0.00973,1e-05,1.40945]
[1779956018029,50.1,73324.47,155.1,0.00973,1e-05,1.40928]
[1779956021556,50.1,73324.42,155.1,0.00973,1e-05,1.40921]
[1779956025668,50.1,73324.4,155.1,0.00973,1e-05,1.40919]
[1779956026031,50.1,73324.4,155.1,0.00973,1e-05,1.40919]
[1779956029961,50.1,73317.37,155.1,0.00966,1e-05,1.40054]
[1779956030209,50.1,73317.37,155.1,0.00966,1e-05,1.40054]
[1779956038170,50.1,73317.67,155.1,0.00967,1e-05,1.40091]
[1779956043204,50.1,73323.53,155.1,0.00972,1e-05,1.40812]
[1779956048239,50.1,73322.82,155.1,0.00972,1e-05,1.40724]
[1779956051666,50.1,73323.13,155.1,0.00972,1e-05,1.40762]
[1779956057303,50.1,73322.72,155.1,0.00972,1e-05,1.40712]
[1779956063345,50.1,73323.06,155.1,0.00972,1e-05,1.40754]
[1779956068380,50.1,73323.09,155.1,0.00972,1e-05,1.40757]
[1779956071384,50.1,73322.95,155.1,0.00972,1e-05,1.4074]
[1779956076436,50.1,73323.96,155.1,0.00972,1e-05,1.40704]
[1779956081471,50.1,73325.38,155.1,0.00973,1e-05,1.40879]
[1779956085727,50.1,73325.08,155.1,0.00973,1e-05,1.40842]
[1779956086150,50.1,73325.08,155.1,0.00973,1e-05,1.40842]
[1779956091541,50.1,73326.68,155.1,0.00974,1e-05,1.41039]
[1779956096576,50.1,73328.33,155.1,0.00976,1e-05,1.41243]
[1779956101612,50.1,73326.23,155.1,0.00974,1e-05,1.40984]
[1779956107653,50.1,73324.38,155.1,0.00972,1e-05,1.40756]
[1779956113520,50.1,73324.23,155.1,0.00972,1e-05,1.40737]
[1779956115796,50.1,73324.06,155.1,0.00972,1e-05,1.40716]
[1779956116105,50.1,73324.06,155.1,0.00972,1e-05,1.40716]
[1779956123767,50.1,73309.12,155.1,0.00958,1e-05,1.38886]
[1779956128802,50.1,73309.57,155.1,0.00958,1e-05,1.38941]
[1779956135852,50.1,73309.58,155.1,0.00957,1e-05,1.38782]
[1779956141893,50.1,73308.78,155.1,0.00956,1e-05,1.38685]
[1779956145869,50.1,73309.08,155.1,0.00956,1e-05,1.38722]
[1779956146092,50.1,73309.08,155.1,0.00956,1e-05,1.38722]
[1779956151963,50.1,73317.75,155.1,0.00965,1e-05,1.39781]
[1779956156998,50.1,73318.77,155.1,0.00966,1e-05,1.39906]
[1779956162036,50.1,73314.53,155.1,0.00962,1e-05,1.39386]
[1779956162966,50.1,73314.53,155.1,0.00962,1e-05,1.39386]
[1779956170092,50.1,73309.96,155.1,0.00957,1e-05,1.38829]
[1779956173395,50.1,73309.36,155.1,0.00957,1e-05,1.38756]
[1779956175739,50.1,73309.22,155.1,0.00957,1e-05,1.38739]
[1779956176112,50.1,73309.22,155.1,0.00957,1e-05,1.38739]
[1779956184208,50.1,73303.26,155.1,0.00951,1e-05,1.38014]
[1779956189243,50.1,73300.82,155.1,0.00949,1e-05,1.37719]
[1779956194278,50.1,73299.69,155.1,0.00947,1e-05,1.37424]
[1779956200321,50.1,73298.86,155.1,0.00946,1e-05,1.37323]
[1779956205624,50.1,73298.77,155.1,0.00946,1e-05,1.37313]
[1779956205889,50.1,73299.27,155.1,0.00946,1e-05,1.37373]
[1779956211398,50.1,73299.57,155.1,0.00946,1e-05,1.37409]
[1779956216432,50.1,73298.62,155.1,0.00946,1e-05,1.37294]
[1779956221468,50.1,73298.86,155.1,0.00946,1e-05,1.37323]
[1779956226503,50.1,73298.91,155.1,0.00946,1e-05,1.37329]
[1779956231538,50.1,73305.52,155.1,0.00952,1e-05,1.3813]
[1779956235544,50.1,73306.49,155.1,0.00953,1e-05,1.38248]
[1779956235804,50.1,73306.34,155.1,0.00953,1e-05,1.38229]
[1779956241608,50.1,73305.42,155.1,0.00952,1e-05,1.38118]
[1779956246646,50.1,73305.36,155.1,0.00952,1e-05,1.3811]
[1779956251681,50.1,73300.82,155.1,0.00947,1e-05,1.37402]
[1779956256716,50.1,73299.95,155.1,0.00946,1e-05,1.37297]
[1779956261751,50.1,73307.46,155.1,0.00953,1e-05,1.38206]
[1779956265677,50.1,73304.58,155.1,0.0095,1e-05,1.37857]
[1779956266129,50.1,73304.76,155.1,0.0095,1e-05,1.37879]
[1779956271821,50.1,73307.17,155.1,0.00952,1e-05,1.38171]
[1779956276856,50.1,73305.72,155.1,0.00951,1e-05,1.37995]
[1779956281892,50.1,73303.23,155.1,0.00949,1e-05,1.37693]
[1779956286926,50.1,73303.14,155.1,0.00949,1e-05,1.37683]
[1779956291962,50.1,73306.04,155.1,0.00951,1e-05,1.38034]
[1779956295568,50.1,73305.94,155.1,0.00951,1e-05,1.38022]
[1779956295835,50.1,73306.02,155.1,0.00951,1e-05,1.38032]
[1779956301026,50.1,73306.53,155.1,0.00952,1e-05,1.38093]
[1779956306060,50.1,73311.95,155.1,0.00957,1e-05,1.38752]
[1779956311096,50.1,73312.89,155.1,0.00957,1e-05,1.38708]
[1779956317138,50.1,73312.79,155.1,0.00957,1e-05,1.38695]
[1779956322174,50.1,73310.41,155.1,0.00954,1e-05,1.38406]
[1779956325469,50.1,73306.93,155.1,0.00951,1e-05,1.37983]
[1779956326067,50.1,73306.79,155.1,0.00951,1e-05,1.37966]
[1779956331237,50.1,73304.26,155.1,0.00949,1e-05,1.3766]
[1779956336272,50.1,73303.08,155.1,0.00948,1e-05,1.37517]
[1779956341309,50.1,73301.72,155.1,0.00946,1e-05,1.37352]
[1779956347351,50.1,73303.73,155.1,0.00948,1e-05,1.37595]
[1779956353393,50.1,73303.73,155.1,0.00948,1e-05,1.37595]
[1779956355505,50.1,73303.69,155.1,0.00948,1e-05,1.37591]
[1779956355812,50.1,73303.69,155.1,0.00948,1e-05,1.37591]
[1779956363463,50.1,73304.65,155.1,0.00949,1e-05,1.37707]
[1779956368501,50.1,73313.23,155.1,0.00957,1e-05,1.38749]
[1779956373538,50.1,73312.71,155.1,0.00956,1e-05,1.38526]
[1779956378573,50.1,73314.99,155.1,0.00958,1e-05,1.38804]
[1779956383608,50.1,73316.42,155.1,0.00959,1e-05,1.38978]
[1779956385639,50.1,73316.46,155.1,0.00959,1e-05,1.38983]
[1779956386002,50.1,73316.46,155.1,0.00959,1e-05,1.38983]
[1779956391664,50.1,73315.93,155.1,0.00959,1e-05,1.38919]
[1779956396699,50.1,73316.16,155.1,0.00959,1e-05,1.38947]
[1779956401734,50.1,73312.28,155.1,0.00955,1e-05,1.38474]
[1779956410800,50.1,73309.33,155.1,0.00952,1e-05,1.38115]
[1779956415558,50.1,73312.36,155.1,0.00955,1e-05,1.38484]
[1779956415868,50.1,73312.36,155.1,0.00955,1e-05,1.38484]
[1779956420870,50.1,73300.6,155.1,0.00944,1e-05,1.37059]
[1779956426912,50.1,73300.7,155.1,0.00944,1e-05,1.37071]
[1779956432954,50.1,73300.01,155.1,0.00943,1e-05,1.3683]
[1779956437989,50.1,73298.41,155.1,0.00941,1e-05,1.36637]
[1779956443024,50.1,73298.41,155.1,0.00941,1e-05,1.36637]
[1779956445670,50.1,73285.1,155.1,0.00929,1e-05,1.35043]
[1779956446158,50.1,73281.36,155.1,0.00925,1e-05,1.34597]
[1779956452087,50.1,73270.58,155.1,0.00915,1e-05,1.3332]
[1779956456134,50.1,73254.39,155.1,0.00901,1e-05,1.31421]
[1779956461169,50.1,73239.15,155.1,0.00887,1e-05,1.29654]
[1779956466205,50.1,73236.87,155.1,0.00885,1e-05,1.29391]
[1779956471243,50.1,73230.95,155.1,0.0088,1e-05,1.28711]
[1779956475472,50.1,73230.22,155.1,0.00879,1e-05,1.28627]
[1779956476501,50.1,73228.95,155.1,0.00878,1e-05,1.28481]
[1779956480312,50.1,73208.23,155.1,0.0086,1e-05,1.26127]
[1779956482326,50.1,73187.31,155.1,0.00842,1e-05,1.23785]
[1779956487361,50.1,73189.15,155.1,0.00844,1e-05,1.23989]
[1779956492396,50.1,73190.11,155.1,0.00844,1e-05,1.23949]
[1779956497431,50.1,73188.34,155.1,0.00842,1e-05,1.23752]
[1779956502466,50.1,73183.74,155.1,0.00838,1e-05,1.23242]
[1779956505561,50.1,73184.21,155.1,0.00839,1e-05,1.23294]
[1779956505744,50.1,73184.21,155.1,0.00839,1e-05,1.23294]
[1779956512536,50.1,73188.75,155.1,0.00842,1e-05,1.23798]
[1779956517571,50.1,73187.21,155.1,0.00841,1e-05,1.23627]
[1779956522607,50.1,73177.68,155.1,0.00833,1e-05,1.22573]
[1779956523383,50.1,73177.68,155.1,0.00833,1e-05,1.22573]
[1779956528649,50.1,73177.36,155.1,0.00833,1e-05,1.22537]
[1779956533685,50.1,73182.63,155.1,0.00837,1e-05,1.23119]
[1779956538686,50.1,73182.41,155.1,0.00837,1e-05,1.23095]
[1779956543757,50.1,73189.39,155.1,0.00843,1e-05,1.23869]
[1779956548792,50.1,73189.6,155.1,0.00843,1e-05,1.23892]
[1779956552028,50.1,73186.73,155.1,0.00841,1e-05,1.23573]
[1779956561731,50.1,73190.35,155.1,0.00843,1e-05,1.23828]
[1779956565381,50.1,73189.17,155.1,0.00842,1e-05,1.23697]
[1779956565894,50.1,73189.17,155.1,0.00842,1e-05,1.23697]
[1779956571963,50.1,73189.15,155.1,0.00842,1e-05,1.23695]
[1779956576999,50.1,73189.62,155.1,0.00842,1e-05,1.23747]
[1779956582038,50.1,73188.8,155.1,0.00842,1e-05,1.23656]
[1779956587074,50.1,73189.23,155.1,0.00842,1e-05,1.23704]
[1779956592109,50.1,73203.14,155.1,0.00854,1e-05,1.25256]
[1779956595564,50.1,73204.12,155.1,0.00855,1e-05,1.25366]
[1779956595874,50.1,73204.12,155.1,0.00855,1e-05,1.25366]
[1779956602179,50.1,73217.88,155.1,0.00866,1e-05,1.26919]
[1779956607214,50.1,73224.37,155.1,0.00872,1e-05,1.27657]
[1779956612528,50.1,73223.62,155.1,0.00871,1e-05,1.27421]
[1779956618291,50.1,73214.88,155.1,0.00863,1e-05,1.26429]
[1779956623326,50.1,73213.94,155.1,0.00862,1e-05,1.26323]
[1779956625541,50.1,73213.79,155.1,0.00862,1e-05,1.26306]
[1779956625905,50.1,73213.79,155.1,0.00862,1e-05,1.26306]
[1779956633396,50.1,73212.98,155.1,0.00861,1e-05,1.26215]
[1779956638430,50.1,73211.76,155.1,0.0086,1e-05,1.26077]
[1779956640961,50.1,73212.36,155.1,0.00861,1e-05,1.26145]
[1779956641197,50.1,73212.75,155.1,0.00861,1e-05,1.26189]
[1779956646487,50.1,73206.33,155.1,0.00856,1e-05,1.25466]
[1779956651523,50.1,73206.57,155.1,0.00856,1e-05,1.25493]
[1779956655385,50.1,73201.85,155.1,0.00852,1e-05,1.24963]
[1779956655917,50.1,73201.85,155.1,0.00852,1e-05,1.24963]
[1779956661598,50.1,73198.46,155.1,0.00849,1e-05,1.24584]
[1779956668646,50.1,73195.0,155.1,0.00846,1e-05,1.24198]
[1779956678716,50.1,73195.0,155.1,0.00845,1e-05,1.2405]
[1779956684758,50.1,73195.95,155.1,0.00846,1e-05,1.24156]
[1779956685574,50.1,73195.95,155.1,0.00846,1e-05,1.24156]
[1779956685850,50.1,73195.95,155.1,0.00846,1e-05,1.24156]
[1779956694828,50.1,73195.95,155.1,0.00846,1e-05,1.24156]
[1779956699863,50.1,73184.63,155.1,0.00836,1e-05,1.229]
[1779956704898,50.1,73188.79,155.1,0.0084,1e-05,1.23361]
[1779956709933,50.1,73186.77,155.1,0.00838,1e-05,1.23137]
[1779956714968,50.1,73185.62,155.1,0.00837,1e-05,1.2301]
[1779956715535,50.1,73185.62,155.1,0.00837,1e-05,1.2301]
[1779956715825,50.1,73185.62,155.1,0.00837,1e-05,1.2301]
[1779956721009,50.1,73186.13,155.1,0.00837,1e-05,1.23066]
[1779956727052,50.1,73186.35,155.1,0.00838,1e-05,1.2309]
[1779956733094,50.1,73178.77,155.1,0.0083,1e-05,1.22108]
[1779956739136,50.1,73176.35,155.1,0.00828,1e-05,1.21842]
[1779956744171,50.1,73165.88,155.1,0.00819,1e-05,1.20698]
[1779956745502,50.1,73163.88,155.1,0.00818,1e-05,1.2048]
[1779956745990,50.1,73163.88,155.1,0.00818,1e-05,1.2048]
[1779956751150,50.1,73153.85,155.1,0.0081,1e-05,1.19394]
[1779956759285,50.1,73142.53,155.1,0.008,1e-05,1.18177]
[1779956764321,50.1,73150.65,155.1,0.00807,1e-05,1.19049]
[1779956769356,50.1,73154.18,155.1,0.0081,1e-05,1.19429]
[1779956774391,50.1,73154.72,155.1,0.0081,1e-05,1.19488]
[1779956779426,50.1,73155.02,155.1,0.0081,1e-05,1.1952]
[1779956784461,50.1,73155.31,155.1,0.00811,1e-05,1.19551]
[1779956787178,50.1,73155.46,155.1,0.00811,1e-05,1.19567]
[1779956792517,50.1,73159.6,155.1,0.00813,1e-05,1.19871]
[1779956797552,50.1,73160.48,155.1,0.00814,1e-05,1.19967]
[1779956802271,50.1,73160.54,155.1,0.00814,1e-05,1.19973]
[1779956810643,50.1,73160.99,155.1,0.00814,1e-05,1.20022]
[1779956815678,50.1,73167.75,155.1,0.0082,1e-05,1.20757]
[1779956820713,50.1,73167.05,155.1,0.00819,1e-05,1.2068]
[1779956825748,50.1,73169.12,155.1,0.00821,1e-05,1.20906]
[1779956830783,50.1,73169.85,155.1,0.00822,1e-05,1.20986]
[1779956835449,50.1,73169.92,155.1,0.00822,1e-05,1.20993]
[1779956835668,50.1,73169.92,155.1,0.00822,1e-05,1.20993]
[1779956842868,50.1,73169.81,155.1,0.00822,1e-05,1.20981]
[1779956847903,50.1,73169.11,155.1,0.00821,1e-05,1.20905]
[1779956852938,50.1,73169.59,155.1,0.00821,1e-05,1.20812]
[1779956857972,50.1,73169.54,155.1,0.00821,1e-05,1.20807]
[1779956863008,50.1,73169.52,155.1,0.00821,1e-05,1.20804]
[1779956865521,50.1,73169.72,155.1,0.00821,1e-05,1.20826]
[1779956866099,50.1,73169.72,155.1,0.00821,1e-05,1.20826]
[1779956873080,50.1,73166.61,155.1,0.00818,1e-05,1.20488]
[1779956878116,50.1,73164.6,155.1,0.00816,1e-05,1.20269]
[1779956884157,50.1,73150.95,155.1,0.00805,1e-05,1.18794]
[1779956890199,50.1,73142.16,155.1,0.00798,1e-05,1.17852]
[1779956895234,50.1,73141.28,155.1,0.00797,1e-05,1.17758]
[1779956895469,50.1,73141.28,155.1,0.00797,1e-05,1.17758]
[1779956895723,50.1,73141.28,155.1,0.00797,1e-05,1.17758]
[1779956899265,50.1,73124.73,155.1,0.00784,1e-05,1.16002]
[1779956904300,50.1,73137.04,155.1,0.00794,1e-05,1.17306]
[1779956909335,50.1,73135.74,155.1,0.00793,1e-05,1.17168]
[1779956914370,50.1,73136.64,155.1,0.00793,1e-05,1.17122]
[1779956919405,50.1,73135.93,155.1,0.00792,1e-05,1.17046]
[1779956924441,50.1,73135.64,155.1,0.00792,1e-05,1.17016]
[1779956925572,50.1,73135.64,155.1,0.00792,1e-05,1.17016]
[1779956926034,50.1,73135.64,155.1,0.00792,1e-05,1.17016]
[1779956933856,50.1,73129.85,155.1,0.00787,1e-05,1.16402]
[1779956933940,50.1,73115.25,155.1,0.00776,1e-05,1.14866]
[1779956939561,50.1,73124.34,155.1,0.00783,1e-05,1.15821]
[1779956943815,50.1,73126.22,155.1,0.00784,1e-05,1.16019]
[1779956949692,50.1,73138.3,155.1,0.00794,1e-05,1.17298]
[1779956954726,50.1,73138.82,155.1,0.00794,1e-05,1.17354]
[1779956959414,50.1,73139.72,155.1,0.00795,1e-05,1.1745]
[1779956963259,50.1,73143.07,155.1,0.00798,1e-05,1.17807]
[1779956968825,50.1,73142.48,155.1,0.00797,1e-05,1.17744]
[1779956972592,50.1,73143.01,155.1,0.00797,1e-05,1.17658]
[1779956977888,50.1,73145.36,155.1,0.00799,1e-05,1.17909]
[1779956982923,50.1,73145.6,155.1,0.00799,1e-05,1.17935]
[1779956985679,50.1,73145.74,155.1,0.00799,1e-05,1.1795]
[1779956986180,50.1,73145.74,155.1,0.00799,1e-05,1.1795]
[1779956997023,50.1,73148.87,155.1,0.00802,1e-05,1.18285]
[1779957002061,50.1,73149.17,155.1,0.00802,1e-05,1.18317]
[1779957004063,50.1,73149.24,155.1,0.00802,1e-05,1.18324]
[1779957007589,50.1,73149.48,155.1,0.00802,1e-05,1.1835]
[1779957011592,50.1,73150.27,155.1,0.00803,1e-05,1.18435]
[1779957017166,50.1,73166.58,155.1,0.00816,1e-05,1.20195]
[1779957020544,50.1,73166.36,155.1,0.00816,1e-05,1.20171]
[1779957024219,50.1,73134.66,155.1,0.0079,1e-05,1.1677]
[1779957029257,50.1,73127.41,155.1,0.00784,1e-05,1.16003]
[1779957034292,50.1,73122.9,155.1,0.0078,1e-05,1.15388]
[1779957039327,50.1,73118.43,155.1,0.00776,1e-05,1.14919]
[1779957045099,50.1,73119.1,155.1,0.00777,1e-05,1.14989]
[1779957045580,50.1,73119.1,155.1,0.00777,1e-05,1.14989]
[1779957046348,50.1,73109.73,155.1,0.00769,1e-05,1.14012]
[1779957051411,50.1,73109.15,155.1,0.00769,1e-05,1.13951]
[1779957056446,50.1,73107.6,155.1,0.00768,1e-05,1.1379]
[1779957062138,50.1,73107.49,155.1,0.00768,1e-05,1.13779]
[1779957067526,50.1,73106.39,155.1,0.00767,1e-05,1.13665]
[1779957072742,50.1,73106.56,155.1,0.00767,1e-05,1.13682]
[1779957078604,50.1,73106.22,155.1,0.00767,1e-05,1.13647]
[1779957081910,50.1,73104.18,155.1,0.00765,1e-05,1.13436]
[1779957087667,50.1,73104.76,155.1,0.00766,1e-05,1.13496]
[1779957093709,50.1,73105.08,155.1,0.00765,1e-05,1.1339]
[1779957100758,50.1,73104.92,155.1,0.00765,1e-05,1.13373]
[1779957105593,50.1,73097.2,155.1,0.00759,1e-05,1.12576]
[1779957105813,50.1,73095.55,155.1,0.00757,1e-05,1.12407]
[1779957111835,50.1,73085.84,155.1,0.0075,1e-05,1.11412]
[1779957116870,50.1,73096.53,155.1,0.00758,1e-05,1.12507]
[1779957121905,50.1,73101.77,155.1,0.00762,1e-05,1.13048]
[1779957126941,50.1,73104.78,155.1,0.00765,1e-05,1.13359]
[1779957131976,50.1,73106.27,155.1,0.00766,1e-05,1.13513]
[1779957135559,50.1,73109.14,155.1,0.00768,1e-05,1.13811]
[1779957136028,50.1,73110.03,155.1,0.00769,1e-05,1.13903]
[1779957142050,50.1,73120.16,155.1,0.00777,1e-05,1.1496]
[1779957147084,50.1,73121.28,155.1,0.00778,1e-05,1.15078]
[1779957152119,50.1,73125.13,155.1,0.0078,1e-05,1.15341]
[1779957157154,50.1,73126.98,155.1,0.00781,1e-05,1.15535]
[1779957162194,50.1,73137.73,155.1,0.0079,1e-05,1.1667]
[1779957165574,50.1,73138.94,155.1,0.00791,1e-05,1.16799]
[1779957165857,50.1,73139.05,155.1,0.00791,1e-05,1.1681]
[1779957171257,50.1,73133.34,155.1,0.00786,1e-05,1.16206]
[1779957176292,50.1,73133.87,155.1,0.00787,1e-05,1.16262]
[1779957181327,50.1,73129.83,155.1,0.00784,1e-05,1.15836]
[1779957186362,50.1,73129.67,155.1,0.00783,1e-05,1.15819]
[1779957188262,50.1,73131.5,155.1,0.00785,1e-05,1.16012]
[1779957189137,50.1,73131.16,155.1,0.00785,1e-05,1.15976]
[1779957194418,50.1,73131.94,155.1,0.00785,1e-05,1.16058]
[1779957195546,50.1,73131.94,155.1,0.00785,1e-05,1.16058]
[1779957195900,50.1,73132.01,155.1,0.00785,1e-05,1.16065]
[1779957203481,50.1,73134.28,155.1,0.00787,1e-05,1.16305]
[1779957208518,50.1,73134.07,155.1,0.00787,1e-05,1.16283]
[1779957213554,50.1,73134.88,155.1,0.00787,1e-05,1.16227]
[1779957217582,50.1,73117.86,155.1,0.00773,1e-05,1.1444]
[1779957222617,50.1,73122.79,155.1,0.00777,1e-05,1.14955]
[1779957225624,50.1,73123.44,155.1,0.00778,1e-05,1.15023]
[1779957225915,50.1,73122.64,155.1,0.00777,1e-05,1.1494]
[1779957231680,50.1,73131.18,155.1,0.00784,1e-05,1.15837]
[1779957236716,50.1,73132.03,155.1,0.00784,1e-05,1.15926]
[1779957237765,50.1,73132.03,155.1,0.00784,1e-05,1.15926]
[1779957247793,50.1,73144.3,155.1,0.00794,1e-05,1.17226]
[1779957250814,50.1,73160.84,155.1,0.00808,1e-05,1.18998]
[1779957251960,50.1,73160.84,155.1,0.00808,1e-05,1.18998]
[1779957252194,50.1,73160.84,155.1,0.00808,1e-05,1.18998]
[1779957255464,50.1,73161.82,155.1,0.00808,1e-05,1.19103]
[1779957256008,50.1,73162.2,155.1,0.00809,1e-05,1.19144]
[1779957261891,50.1,73156.72,155.1,0.00804,1e-05,1.18554]
[1779957262834,50.1,73156.72,155.1,0.00804,1e-05,1.18554]
[1779957267933,50.1,73164.03,155.1,0.0081,1e-05,1.19342]
[1779957273975,50.1,73163.62,155.1,0.00809,1e-05,1.19154]
[1779957279010,50.1,73155.43,155.1,0.00802,1e-05,1.18273]
[1779957284047,50.1,73157.6,155.1,0.00804,1e-05,1.18506]
[1779957285372,50.1,73157.6,155.1,0.00804,1e-05,1.18506]
[1779957285830,50.1,73157.6,155.1,0.00804,1e-05,1.18506]
[1779957289399,50.1,73150.46,155.1,0.00798,1e-05,1.17741]
[1779957295125,50.1,73148.62,155.1,0.00797,1e-05,1.17544]
[1779957300160,50.1,73147.86,155.1,0.00796,1e-05,1.17463]
[1779957305195,50.1,73149.52,155.1,0.00797,1e-05,1.1764]
[1779957310241,50.1,73150.87,155.1,0.00799,1e-05,1.17785]
[1779957315276,50.1,73148.45,155.1,0.00797,1e-05,1.17526]
[1779957320311,50.1,73151.65,155.1,0.00799,1e-05,1.17868]
[1779957325346,50.1,73154.02,155.1,0.00801,1e-05,1.18122]
[1779957330382,50.1,73155.32,155.1,0.00802,1e-05,1.18261]
[1779957336424,50.1,73154.81,155.1,0.00801,1e-05,1.18063]
[1779957341460,50.1,73149.1,155.1,0.00796,1e-05,1.17453]
[1779957345628,50.1,73149.36,155.1,0.00796,1e-05,1.17481]
[1779957345872,50.1,73149.36,155.1,0.00796,1e-05,1.17481]
[1779957351530,50.1,73148.72,155.1,0.00796,1e-05,1.17413]
[1779957356565,50.1,73148.94,155.1,0.00796,1e-05,1.17436]
[1779957361600,50.1,73151.84,155.1,0.00798,1e-05,1.17746]
[1779957366635,50.1,73162.49,155.1,0.00807,1e-05,1.18888]
[1779957371670,50.1,73166.09,155.1,0.0081,1e-05,1.19276]
[1779957375490,50.1,73164.59,155.1,0.00809,1e-05,1.19114]
[1779957375886,50.1,73164.59,155.1,0.00809,1e-05,1.19114]
[1779957381740,50.1,73161.92,155.1,0.00807,1e-05,1.18827]
[1779957386775,50.1,73154.77,155.1,0.00801,1e-05,1.18059]
[1779957391811,50.1,73158.17,155.1,0.00803,1e-05,1.1828]
[1779957396846,50.1,73156.99,155.1,0.00802,1e-05,1.18154]
[1779957401881,50.1,73156.88,155.1,0.00802,1e-05,1.18142]
[1779957405537,50.1,73156.93,155.1,0.00802,1e-05,1.18147]
[1779957405902,50.1,73156.93,155.1,0.00802,1e-05,1.18147]
[1779957412958,50.1,73170.76,155.1,0.00813,1e-05,1.19637]
[1779957417996,50.1,73167.01,155.1,0.0081,1e-05,1.19231]
[1779957423031,50.1,73158.71,155.1,0.00803,1e-05,1.18338]
[1779957428066,50.1,73151.04,155.1,0.00797,1e-05,1.17517]
[1779957433100,50.1,73145.83,155.1,0.00793,1e-05,1.16963]
[1779957435697,50.1,73146.46,155.1,0.00793,1e-05,1.1703]
[1779957435871,50.1,73146.46,155.1,0.00793,1e-05,1.1703]
[1779957443171,50.1,73156.02,155.1,0.00801,1e-05,1.1805]
[1779957448207,50.1,73155.1,155.1,0.008,1e-05,1.17951]
[1779957453241,50.1,73154.33,155.1,0.00799,1e-05,1.17726]
[1779957458278,50.1,73155.51,155.1,0.008,1e-05,1.17852]
[1779957463314,50.1,73154.74,155.1,0.00799,1e-05,1.1777]
[1779957465509,50.1,73153.84,155.1,0.00798,1e-05,1.17674]
[1779957466203,50.1,73153.1,155.1,0.00798,1e-05,1.17595]
[1779957471372,50.1,73151.55,155.1,0.00796,1e-05,1.17429]
[1779957476407,50.1,73151.11,155.1,0.00796,1e-05,1.17382]
[1779957481442,50.1,73154.93,155.1,0.00799,1e-05,1.1779]
[1779957483457,50.1,73172.05,155.1,0.00813,1e-05,1.19632]
[1779957486477,50.1,73156.28,155.1,0.008,1e-05,1.17935]
[1779957491513,50.1,73156.99,155.1,0.00801,1e-05,1.18011]
[1779957495577,50.1,73156.74,155.1,0.00801,1e-05,1.17984]
[1779957495961,50.1,73156.74,155.1,0.00801,1e-05,1.17984]
[1779957501584,50.1,73153.22,155.1,0.00798,1e-05,1.17607]
[1779957506619,50.1,73157.46,155.1,0.00801,1e-05,1.18061]
[1779957511654,50.1,73157.5,155.1,0.008,1e-05,1.17922]
[1779957516691,50.1,73158.53,155.1,0.00801,1e-05,1.18032]
[1779957521726,50.1,73158.46,155.1,0.00801,1e-05,1.18025]
[1779957525266,50.1,73159.75,155.1,0.00802,1e-05,1.18163]
[1779957525897,50.1,73159.75,155.1,0.00802,1e-05,1.18163]
[1779957531796,50.1,73159.78,155.1,0.00802,1e-05,1.18166]
[1779957539852,50.1,73159.88,155.1,0.00802,1e-05,1.18177]
[1779957544886,50.1,73166.2,155.1,0.00807,1e-05,1.18856]
[1779957549922,50.1,73168.9,155.1,0.0081,1e-05,1.19147]
[1779957554957,50.1,73173.46,155.1,0.00813,1e-05,1.1964]
[1779957555665,50.1,73173.46,155.1,0.00813,1e-05,1.1964]
[1779957556142,50.1,73173.69,155.1,0.00813,1e-05,1.19665]
[1779957562006,50.1,73174.13,155.1,0.00814,1e-05,1.19713]
[1779957567044,50.1,73176.86,155.1,0.00816,1e-05,1.20009]
[1779957572079,50.1,73177.28,155.1,0.00815,1e-05,1.1991]
[1779957577114,50.1,73179.78,155.1,0.00818,1e-05,1.20181]
[1779957582149,50.1,73185.11,155.1,0.00822,1e-05,1.20762]
[1779957585427,50.1,73179.47,155.1,0.00817,1e-05,1.20147]
[1779957586335,50.1,73179.98,155.1,0.00818,1e-05,1.20203]
[1779957592219,50.1,73167.22,155.1,0.00807,1e-05,1.18822]
[1779957597254,50.1,73171.41,155.1,0.00811,1e-05,1.19274]
[1779957602289,50.1,73162.17,155.1,0.00803,1e-05,1.18279]
[1779957607325,50.1,73151.45,155.1,0.00794,1e-05,1.17134]
[1779957612360,50.1,73153.02,155.1,0.00796,1e-05,1.17301]
[1779957615580,50.1,73153.15,155.1,0.00796,1e-05,1.17315]
[1779957616269,50.1,73153.15,155.1,0.00796,1e-05,1.17315]
[1779957621423,50.1,73154.17,155.1,0.00797,1e-05,1.17424]
[1779957626458,50.1,73159.32,155.1,0.00801,1e-05,1.17974]
[1779957631501,50.1,73164.69,155.1,0.00804,1e-05,1.18406]
[1779957636536,50.1,73155.73,155.1,0.00797,1e-05,1.17447]
[1779957641572,50.1,73157.7,155.1,0.00798,1e-05,1.17658]
[1779957645744,50.1,73160.67,155.1,0.00801,1e-05,1.17975]
[1779957646229,50.1,73160.67,155.1,0.00801,1e-05,1.17975]
[1779957651642,50.1,73162.0,155.1,0.00802,1e-05,1.18118]
[1779957656679,50.1,73152.97,155.1,0.00795,1e-05,1.17153]
[1779957661714,50.1,73154.91,155.1,0.00796,1e-05,1.1736]
[1779957666749,50.1,73154.04,155.1,0.00796,1e-05,1.17267]
[1779957671784,50.1,73154.03,155.1,0.00796,1e-05,1.17266]
[1779957675715,50.1,73150.61,155.1,0.00793,1e-05,1.16902]
[1779957676038,50.1,73150.61,155.1,0.00793,1e-05,1.16902]
[1779957681865,50.1,73149.27,155.1,0.00792,1e-05,1.1676]
[1779957686894,50.1,73144.84,155.1,0.00788,1e-05,1.1629]
[1779957691936,50.1,73145.1,155.1,0.00787,1e-05,1.16176]
[1779957696971,50.1,73145.85,155.1,0.00788,1e-05,1.16255]
[1779957702006,50.1,73144.97,155.1,0.00787,1e-05,1.16162]
[1779957705571,50.1,73143.1,155.1,0.00786,1e-05,1.15965]
[1779957705993,50.1,73143.1,155.1,0.00786,1e-05,1.15965]
[1779957712077,50.1,73149.23,155.1,0.00791,1e-05,1.16613]
[1779957717112,50.1,73149.17,155.1,0.00791,1e-05,1.16607]
[1779957722148,50.1,73149.15,155.1,0.00791,1e-05,1.16605]
[1779957727184,50.1,73156.56,155.1,0.00797,1e-05,1.17393]
[1779957732219,50.1,73156.47,155.1,0.00797,1e-05,1.17384]
[1779957735347,50.1,73158.08,155.1,0.00798,1e-05,1.17555]
[1779957735854,50.1,73158.08,155.1,0.00798,1e-05,1.17555]
[1779957742290,50.1,73148.36,155.1,0.0079,1e-05,1.16521]
[1779957747325,50.1,73147.82,155.1,0.0079,1e-05,1.16464]
[1779957754374,50.1,73148.02,155.1,0.00789,1e-05,1.16343]
[1779957759409,50.1,73150.49,155.1,0.00791,1e-05,1.16605]
[1779957764445,50.1,73149.47,155.1,0.0079,1e-05,1.16497]
[1779957765487,50.1,73149.47,155.1,0.0079,1e-05,1.16497]
[1779957766353,50.1,73149.47,155.1,0.0079,1e-05,1.16497]
[1779957774515,50.1,73150.37,155.1,0.00791,1e-05,1.16592]
[1779957781564,50.1,73151.98,155.1,0.00792,1e-05,1.16763]
[1779957788613,50.1,73154.33,155.1,0.00794,1e-05,1.17013]
[1779957795451,50.1,73154.05,155.1,0.00794,1e-05,1.16983]
[1779957795852,50.1,73154.05,155.1,0.00794,1e-05,1.16983]
[1779957801705,50.1,73149.04,155.1,0.0079,1e-05,1.16451]
[1779957806740,50.1,73142.22,155.1,0.00784,1e-05,1.1573]
[1779957811777,50.1,73133.07,155.1,0.00776,1e-05,1.14628]
[1779957817280,50.1,73132.59,155.1,0.00776,1e-05,1.14578]
[1779957822858,50.1,73138.08,155.1,0.0078,1e-05,1.15154]
[1779957825560,50.1,73149.7,155.1,0.00789,1e-05,1.16379]
[1779957826016,50.1,73149.7,155.1,0.00789,1e-05,1.16379]
[1779957832928,50.1,73152.08,155.1,0.00791,1e-05,1.16632]
[1779957838971,50.1,73153.16,155.1,0.00792,1e-05,1.16746]
[1779957844017,50.1,73153.18,155.1,0.00792,1e-05,1.16748]
[1779957851068,50.1,73155.12,155.1,0.00794,1e-05,1.16955]
[1779957855455,50.1,73160.42,155.1,0.00798,1e-05,1.1752]
[1779957855912,50.1,73160.42,155.1,0.00798,1e-05,1.1752]
[1779957861139,50.1,73161.26,155.1,0.00799,1e-05,1.17609]
[1779957862955,50.1,73161.44,155.1,0.00799,1e-05,1.17628]
[1779957863352,50.1,73161.44,155.1,0.00799,1e-05,1.17628]
[1779957870202,50.1,73165.03,155.1,0.00802,1e-05,1.18013]
[1779957875237,50.1,73170.94,155.1,0.00805,1e-05,1.18503]
[1779957880273,50.1,73170.92,155.1,0.00805,1e-05,1.18501]
[1779957885308,50.1,73168.08,155.1,0.00803,1e-05,1.18196]
[1779957885528,50.1,73168.08,155.1,0.00803,1e-05,1.18196]
[1779957885878,50.1,73168.08,155.1,0.00803,1e-05,1.18196]
[1779957895380,50.1,73168.66,155.1,0.00804,1e-05,1.18259]
[1779957900414,50.1,73170.35,155.1,0.00805,1e-05,1.1844]
[1779957905449,50.1,73170.96,155.1,0.00806,1e-05,1.18506]
[1779957910484,50.1,73173.5,155.1,0.00808,1e-05,1.18779]
[1779957915336,50.1,73173.68,155.1,0.00808,1e-05,1.18798]
[1779957915894,50.1,73173.68,155.1,0.00808,1e-05,1.18798]
[1779957921561,50.1,73169.3,155.1,0.00804,1e-05,1.18327]
[1779957927603,50.1,73170.71,155.1,0.00805,1e-05,1.18479]
[1779957932638,50.1,73171.35,155.1,0.00805,1e-05,1.18404]
[1779957937673,50.1,73170.76,155.1,0.00804,1e-05,1.1834]
[1779957942707,50.1,73171.71,155.1,0.00805,1e-05,1.18442]
[1779957945514,50.1,73171.32,155.1,0.00805,1e-05,1.18401]
[1779957946061,50.1,73171.32,155.1,0.00805,1e-05,1.18401]
[1779957951771,50.1,73172.6,155.1,0.00806,1e-05,1.18538]
[1779957956806,50.1,73173.67,155.1,0.00807,1e-05,1.18653]
[1779957961841,50.1,73176.08,155.1,0.00809,1e-05,1.18913]
[1779957967883,50.1,73176.3,155.1,0.00809,1e-05,1.18937]
[1779957972918,50.1,73176.01,155.1,0.00809,1e-05,1.18905]
[1779957975454,50.1,73176.01,155.1,0.00809,1e-05,1.18905]
[1779957976209,50.1,73176.31,155.1,0.00809,1e-05,1.18938]
[1779957981984,50.1,73183.06,155.1,0.00815,1e-05,1.19668]
[1779957987018,50.1,73177.31,155.1,0.0081,1e-05,1.19046]
[1779957992054,50.1,73177.16,155.1,0.00809,1e-05,1.18885]
[1779957997089,50.1,73177.94,155.1,0.00809,1e-05,1.18969]
[1779958002124,50.1,73178.18,155.1,0.0081,1e-05,1.18995]
[1779958005387,50.1,73179.97,155.1,0.00811,1e-05,1.19189]
[1779958005902,50.1,73180.48,155.1,0.00811,1e-05,1.19244]
[1779958011187,50.1,73180.23,155.1,0.00811,1e-05,1.19217]
[1779958018238,50.1,73189.47,155.1,0.00819,1e-05,1.20219]
[1779958023273,50.1,73189.99,155.1,0.00819,1e-05,1.20275]
[1779958028309,50.1,73190.17,155.1,0.00819,1e-05,1.20295]
[1779958033344,50.1,73196.77,155.1,0.00825,1e-05,1.21015]
[1779958035742,50.1,73196.49,155.1,0.00825,1e-05,1.20985]
[1779958036005,50.1,73196.49,155.1,0.00825,1e-05,1.20985]
[1779958043414,50.1,73196.5,155.1,0.00825,1e-05,1.20986]
[1779958048450,50.1,73195.16,155.1,0.00824,1e-05,1.20839]
[1779958053484,50.1,73193.57,155.1,0.00821,1e-05,1.2052]
[1779958058518,50.1,73198.43,155.1,0.00825,1e-05,1.21051]
[1779958063554,50.1,73206.51,155.1,0.00832,1e-05,1.21938]
[1779958065779,50.1,73207.63,155.1,0.00833,1e-05,1.22062]
[1779958066812,50.1,73207.96,155.1,0.00833,1e-05,1.22098]
[1779958072617,50.1,73220.57,155.1,0.00844,1e-05,1.23494]
[1779958077655,50.1,73216.02,155.1,0.0084,1e-05,1.22989]
[1779958082690,50.1,73212.58,155.1,0.00837,1e-05,1.22608]
[1779958087725,50.1,73214.7,155.1,0.00839,1e-05,1.22843]
[1779958092760,50.1,73225.1,155.1,0.00848,1e-05,1.23999]
[1779958096345,50.1,73222.6,155.1,0.00846,1e-05,1.2372]
[1779958096800,50.1,73221.58,155.1,0.00845,1e-05,1.23607]
[1779958101825,50.1,73213.02,155.1,0.00838,1e-05,1.22657]
[1779958106859,50.1,73214.39,155.1,0.00839,1e-05,1.22808]
[1779958111894,50.1,73216.49,155.1,0.0084,1e-05,1.22893]
[1779958116930,50.1,73217.17,155.1,0.0084,1e-05,1.22969]
[1779958121965,50.1,73216.12,155.1,0.00839,1e-05,1.22852]
[1779958125463,50.1,73215.77,155.1,0.00839,1e-05,1.22814]
[1779958125925,50.1,73220.16,155.1,0.00843,1e-05,1.23301]
[1779958131030,50.1,73239.4,155.1,0.00859,1e-05,1.25454]
[1779958136065,50.1,73241.46,155.1,0.00861,1e-05,1.25686]
[1779958141123,50.1,73250.68,155.1,0.00869,1e-05,1.2673]
[1779958146158,50.1,73239.08,155.1,0.00859,1e-05,1.25418]
[1779958150754,50.1,73227.39,155.1,0.00849,1e-05,1.24106]
[1779958151194,50.1,73246.08,155.1,0.00865,1e-05,1.26209]
[1779958152457,50.1,73246.08,155.1,0.00865,1e-05,1.26209]
[1779958154380,50.1,73233.72,155.1,0.00854,1e-05,1.24815]
[1779958155612,50.1,73234.29,155.1,0.00855,1e-05,1.24879]
[1779958155725,50.1,73234.29,155.1,0.00855,1e-05,1.24879]
[1779958156258,50.1,73239.81,155.1,0.0086,1e-05,1.255]
[1779958162271,50.1,73246.02,155.1,0.00865,1e-05,1.26202]
[1779958167306,50.1,73245.15,155.1,0.00864,1e-05,1.26103]
[1779958172341,50.1,73245.68,155.1,0.00864,1e-05,1.26013]
[1779958177376,50.1,73249.16,155.1,0.00867,1e-05,1.26407]
[1779958182411,50.1,73247.74,155.1,0.00866,1e-05,1.26246]
[1779958185423,50.1,73247.6,155.1,0.00865,1e-05,1.2623]
[1779958185872,50.1,73247.52,155.1,0.00865,1e-05,1.26221]
[1779958190007,50.1,73247.3,155.1,0.00865,1e-05,1.26196]
[1779958190469,50.1,73206.39,155.1,0.0083,1e-05,1.21631]
[1779958194521,50.1,73215.94,155.1,0.00838,1e-05,1.22685]
[1779958200539,50.1,73211.37,155.1,0.00834,1e-05,1.2218]
[1779958205574,50.1,73210.46,155.1,0.00834,1e-05,1.22079]
[1779958210609,50.1,73211.59,155.1,0.00834,1e-05,1.22204]
[1779958215686,50.1,73210.25,155.1,0.00833,1e-05,1.22056]
[1779958216156,50.1,73212.04,155.1,0.00835,1e-05,1.22254]
[1779958221686,50.1,73210.17,155.1,0.00833,1e-05,1.22047]
[1779958226721,50.1,73211.7,155.1,0.00835,1e-05,1.22216]
[1779958231756,50.1,73212.27,155.1,0.00834,1e-05,1.22132]
[1779958236792,50.1,73212.99,155.1,0.00835,1e-05,1.22211]
[1779958241830,50.1,73220.19,155.1,0.00841,1e-05,1.23008]
[1779958245732,50.1,73219.74,155.1,0.0084,1e-05,1.22958]
[1779958245921,50.1,73219.99,155.1,0.00841,1e-05,1.22986]
[1779958251901,50.1,73220.35,155.1,0.00841,1e-05,1.23026]
[1779958256936,50.1,73225.92,155.1,0.00846,1e-05,1.23645]
[1779958261971,50.1,73226.31,155.1,0.00846,1e-05,1.23688]
[1779958267006,50.1,73227.08,155.1,0.00847,1e-05,1.23774]
[1779958272041,50.1,73229.0,155.1,0.00848,1e-05,1.23989]
[1779958275535,50.1,73228.99,155.1,0.00848,1e-05,1.23987]
[1779958275942,50.1,73229.27,155.1,0.00849,1e-05,1.24019]
[1779958282111,50.1,73230.32,155.1,0.00849,1e-05,1.24136]
[1779958287146,50.1,73229.93,155.1,0.00849,1e-05,1.24092]
[1779958293188,50.1,73232.37,155.1,0.0085,1e-05,1.24216]
[1779958298222,50.1,73218.99,155.1,0.00839,1e-05,1.22727]
[1779958303259,50.1,73212.38,155.1,0.00833,1e-05,1.21997]
[1779958305478,50.1,73212.35,155.1,0.00833,1e-05,1.21994]
[1779958305878,50.1,73212.35,155.1,0.00833,1e-05,1.21994]
[1779958313328,50.1,73210.99,155.1,0.00832,1e-05,1.21844]
[1779958318363,50.1,73210.87,155.1,0.00832,1e-05,1.21831]
[1779958323398,50.1,73211.75,155.1,0.00833,1e-05,1.21927]
[1779958328436,50.1,73211.54,155.1,0.00833,1e-05,1.21904]
[1779958333471,50.1,73211.34,155.1,0.00832,1e-05,1.21882]
[1779958335553,50.1,73211.31,155.1,0.00832,1e-05,1.21879]
[1779958335864,50.1,73211.31,155.1,0.00832,1e-05,1.21879]
[1779958344548,50.1,73223.19,155.1,0.00842,1e-05,1.23193]
[1779958349583,50.1,73228.53,155.1,0.00847,1e-05,1.23787]
[1779958354619,50.1,73219.33,155.1,0.00838,1e-05,1.22617]
[1779958359655,50.1,73218.74,155.1,0.00838,1e-05,1.22552]
[1779958365587,50.1,73218.7,155.1,0.00838,1e-05,1.22547]
[1779958366131,50.1,73218.08,155.1,0.00837,1e-05,1.22479]
[1779958371740,50.1,73212.02,155.1,0.00832,1e-05,1.2181]
[1779958376775,50.1,73212.91,155.1,0.00833,1e-05,1.21908]
[1779958381810,50.1,73216.89,155.1,0.00836,1e-05,1.22347]
[1779958386846,50.1,73216.46,155.1,0.00836,1e-05,1.223]
[1779958391883,50.1,73216.32,155.1,0.00836,1e-05,1.22284]
[1779958395557,50.1,73216.39,155.1,0.00836,1e-05,1.22292]
[1779958396145,50.1,73216.63,155.1,0.00836,1e-05,1.22319]
[1779958405982,50.1,73217.07,155.1,0.00836,1e-05,1.22367]
[1779958411017,50.1,73216.23,155.1,0.00835,1e-05,1.22127]
[1779958416052,50.1,73216.09,155.1,0.00834,1e-05,1.22112]
[1779958425728,50.1,73216.12,155.1,0.00834,1e-05,1.22115]
[1779958425879,50.1,73216.12,155.1,0.00834,1e-05,1.22115]
[1779958431157,50.1,73216.31,155.1,0.00835,1e-05,1.22136]
[1779958436192,50.1,73216.15,155.1,0.00834,1e-05,1.22118]
[1779958441228,50.1,73215.9,155.1,0.00834,1e-05,1.22091]
[1779958447270,50.1,73216.87,155.1,0.00835,1e-05,1.22198]
[1779958452305,50.1,73216.9,155.1,0.00835,1e-05,1.22201]
[1779958455655,50.1,73217.08,155.1,0.00835,1e-05,1.22221]
[1779958455961,50.1,73217.08,155.1,0.00835,1e-05,1.22221]
[1779958462375,50.1,73216.18,155.1,0.00834,1e-05,1.22122]
[1779958467410,50.1,73221.99,155.1,0.00839,1e-05,1.22764]
[1779958473973,50.1,73221.91,155.1,0.00839,1e-05,1.22755]
[1779958474184,50.1,73219.23,155.1,0.00836,1e-05,1.22311]
[1779958479494,50.1,73216.03,155.1,0.00833,1e-05,1.21958]
[1779958484529,50.1,73218.17,155.1,0.00835,1e-05,1.22194]
[1779958485531,50.1,73218.17,155.1,0.00835,1e-05,1.22194]
[1779958485914,50.1,73218.17,155.1,0.00835,1e-05,1.22194]
[1779958494601,50.1,73220.75,155.1,0.00837,1e-05,1.22479]
[1779958499636,50.1,73221.64,155.1,0.00838,1e-05,1.22577]
[1779958504672,50.1,73219.3,155.1,0.00836,1e-05,1.22319]
[1779958510714,50.1,73219.31,155.1,0.00836,1e-05,1.2232]
[1779958515569,50.1,73219.15,155.1,0.00836,1e-05,1.22302]
[1779958516118,50.1,73219.15,155.1,0.00836,1e-05,1.22302]
[1779958521791,50.1,73218.87,155.1,0.00836,1e-05,1.22271]
[1779958526826,50.1,73221.65,155.1,0.00838,1e-05,1.22578]
[1779958531861,50.1,73221.64,155.1,0.00837,1e-05,1.2243]
[1779958536895,50.1,73221.97,155.1,0.00837,1e-05,1.22466]
[1779958542938,50.1,73221.99,155.1,0.00837,1e-05,1.22468]
[1779958547973,50.1,73218.99,155.1,0.00835,1e-05,1.22137]
[1779958553008,50.1,73215.15,155.1,0.00832,1e-05,1.21714]
[1779958558043,50.1,73215.43,155.1,0.00832,1e-05,1.21745]
[1779958563078,50.1,73215.37,155.1,0.00832,1e-05,1.21738]
[1779958568112,50.1,73218.71,155.1,0.00835,1e-05,1.22106]
[1779958573148,50.1,73220.59,155.1,0.00836,1e-05,1.22314]
[1779958575462,50.1,73220.62,155.1,0.00836,1e-05,1.22317]
[1779958575990,50.1,73220.62,155.1,0.00836,1e-05,1.22317]
[1779958583217,50.1,73211.03,155.1,0.00828,1e-05,1.21261]
[1779958589260,50.1,73210.53,155.1,0.00828,1e-05,1.21206]
[1779958594295,50.1,73210.8,155.1,0.00827,1e-05,1.21089]
[1779958599330,50.1,73207.77,155.1,0.00824,1e-05,1.20757]
[1779958605499,50.1,73208.05,155.1,0.00825,1e-05,1.20788]
[1779958605916,50.1,73208.05,155.1,0.00825,1e-05,1.20788]
[1779958611414,50.1,73201.93,155.1,0.0082,1e-05,1.2012]
[1779958616449,50.1,73199.25,155.1,0.00817,1e-05,1.19829]
[1779958621484,50.1,73190.97,155.1,0.00811,1e-05,1.18931]
[1779958626519,50.1,73184.81,155.1,0.00805,1e-05,1.18268]
[1779958631555,50.1,73189.78,155.1,0.0081,1e-05,1.18803]
[1779958635665,50.1,73199.73,155.1,0.00818,1e-05,1.19881]
[1779958636155,50.1,73199.73,155.1,0.00818,1e-05,1.19881]
[1779958641627,50.1,73195.32,155.1,0.00814,1e-05,1.19402]
[1779958648677,50.1,73201.81,155.1,0.00819,1e-05,1.20107]
[1779958653712,50.1,73201.84,155.1,0.00819,1e-05,1.19965]
[1779958658747,50.1,73199.93,155.1,0.00817,1e-05,1.19757]
[1779958663782,50.1,73196.49,155.1,0.00814,1e-05,1.19384]
[1779958665605,50.1,73195.18,155.1,0.00813,1e-05,1.19242]
[1779958666065,50.1,73195.18,155.1,0.00813,1e-05,1.19242]
[1779958673030,50.1,73195.13,155.1,0.00813,1e-05,1.19236]
[1779958680903,50.1,73195.37,155.1,0.00813,1e-05,1.19262]
[1779958685936,50.1,73189.22,155.1,0.00808,1e-05,1.18598]
[1779958690971,50.1,73182.93,155.1,0.00803,1e-05,1.17922]
[1779958695484,50.1,73182.28,155.1,0.00802,1e-05,1.17852]
[1779958696221,50.1,73182.28,155.1,0.00802,1e-05,1.17852]
[1779958702052,50.1,73190.9,155.1,0.00809,1e-05,1.18779]
[1779958707087,50.1,73193.08,155.1,0.00811,1e-05,1.19015]
[1779958712122,50.1,73202.41,155.1,0.00818,1e-05,1.19881]
[1779958717158,50.1,73205.12,155.1,0.0082,1e-05,1.20176]
[1779958722193,50.1,73211.63,155.1,0.00826,1e-05,1.20887]
[1779958725246,50.1,73214.9,155.1,0.00829,1e-05,1.21246]
[1779958725886,50.1,73215.05,155.1,0.00829,1e-05,1.21262]
[1779958731256,50.1,73214.18,155.1,0.00828,1e-05,1.21167]
[1779958736291,50.1,73207.35,155.1,0.00822,1e-05,1.20419]
[1779958741326,50.1,73204.68,155.1,0.0082,1e-05,1.20128]
[1779958746362,50.1,73209.08,155.1,0.00824,1e-05,1.20608]
[1779958751419,50.1,73207.47,155.1,0.00822,1e-05,1.20432]
[1779958755627,50.1,73205.31,155.1,0.0082,1e-05,1.20197]
[1779958755890,50.1,73205.31,155.1,0.0082,1e-05,1.20197]
[1779958763481,50.1,73199.53,155.1,0.00816,1e-05,1.19568]
[1779958768518,50.1,73198.88,155.1,0.00815,1e-05,1.19498]
[1779958773553,50.1,73196.96,155.1,0.00813,1e-05,1.19145]
[1779958778588,50.1,73199.01,155.1,0.00814,1e-05,1.19367]
[1779958783623,50.1,73199.11,155.1,0.00814,1e-05,1.19377]
[1779958785640,50.1,73206.13,155.1,0.0082,1e-05,1.2014]
[1779958785990,50.1,73206.13,155.1,0.0082,1e-05,1.2014]
[1779958793693,50.1,73206.29,155.1,0.0082,1e-05,1.20158]
[1779958797306,50.1,73206.27,155.1,0.0082,1e-05,1.20155]
[1779958802757,50.1,73206.17,155.1,0.0082,1e-05,1.20145]
[1779958807792,50.1,73205.61,155.1,0.0082,1e-05,1.20084]
[1779958812828,50.1,73192.28,155.1,0.00809,1e-05,1.18639]
[1779958817865,50.1,73204.82,155.1,0.00819,1e-05,1.19998]
[1779958822901,50.1,73207.14,155.1,0.00821,1e-05,1.2025]
[1779958827936,50.1,73217.47,155.1,0.0083,1e-05,1.21381]
[1779958832971,50.1,73220.01,155.1,0.00831,1e-05,1.21513]
[1779958838006,50.1,73219.71,155.1,0.00831,1e-05,1.2148]
[1779958843041,50.1,73221.78,155.1,0.00832,1e-05,1.21708]
[1779958844860,50.1,73221.94,155.1,0.00832,1e-05,1.21726]
[1779958845691,50.1,73222.07,155.1,0.00833,1e-05,1.2174]
[1779958845999,50.1,73222.07,155.1,0.00833,1e-05,1.2174]
[1779958855125,50.1,73226.3,155.1,0.00836,1e-05,1.22207]
[1779958860161,50.1,73213.7,155.1,0.00826,1e-05,1.20821]
[1779958865196,50.1,73215.16,155.1,0.00827,1e-05,1.20981]
[1779958870231,50.1,73206.49,155.1,0.0082,1e-05,1.20034]
[1779958875474,50.1,73201.61,155.1,0.00815,1e-05,1.19503]
[1779958876210,50.1,73194.4,155.1,0.00809,1e-05,1.18723]
[1779958881308,50.1,73196.53,155.1,0.00811,1e-05,1.18953]
[1779958886344,50.1,73201.13,155.1,0.00815,1e-05,1.19451]
[1779958891381,50.1,73207.04,155.1,0.00819,1e-05,1.19948]
[1779958896417,50.1,73210.26,155.1,0.00822,1e-05,1.20299]
[1779958901452,50.1,73211.76,155.1,0.00823,1e-05,1.20462]
[1779958905561,50.1,73212.04,155.1,0.00823,1e-05,1.20493]
[1779958905905,50.1,73212.04,155.1,0.00823,1e-05,1.20493]
[1779958911522,50.1,73213.09,155.1,0.00824,1e-05,1.20608]
[1779958916557,50.1,73217.24,155.1,0.00828,1e-05,1.21062]
[1779958921592,50.1,73222.21,155.1,0.00832,1e-05,1.21608]
[1779958926629,50.1,73221.39,155.1,0.00831,1e-05,1.21518]
[1779958931664,50.1,73223.31,155.1,0.00833,1e-05,1.21729]
[1779958935517,50.1,73223.68,155.1,0.00833,1e-05,1.2177]
[1779958935969,50.1,73222.98,155.1,0.00832,1e-05,1.21693]
[1779958941734,50.1,73215.97,155.1,0.00826,1e-05,1.20923]
[1779958946769,50.1,73216.59,155.1,0.00827,1e-05,1.20991]
[1779958951804,50.1,73217.11,155.1,0.00826,1e-05,1.20901]
[1779958956839,50.1,73216.49,155.1,0.00826,1e-05,1.20833]
[1779958962883,50.1,73216.65,155.1,0.00826,1e-05,1.20851]
[1779958965513,50.1,73216.89,155.1,0.00826,1e-05,1.20877]
[1779958966092,50.1,73217.1,155.1,0.00826,1e-05,1.209]
[1779958971945,50.1,73222.34,155.1,0.00831,1e-05,1.21475]
[1779958976980,50.1,73222.47,155.1,0.00831,1e-05,1.21489]
[1779958982015,50.1,73225.58,155.1,0.00834,1e-05,1.21832]
[1779958987050,50.1,73231.13,155.1,0.00838,1e-05,1.22445]
[1779958992085,50.1,73237.25,155.1,0.00844,1e-05,1.23124]
[1779958995426,50.1,73237.67,155.1,0.00844,1e-05,1.23171]
[1779958996510,50.1,73238.89,155.1,0.00845,1e-05,1.23307]
[1779959002377,50.1,73250.39,155.1,0.00855,1e-05,1.24592]
[1779959003302,50.1,73250.65,155.1,0.00855,1e-05,1.24621]
[1779959010211,50.1,73257.0,155.1,0.00861,1e-05,1.25336]
[1779959015245,50.1,73257.35,155.1,0.0086,1e-05,1.25225]
[1779959020281,50.1,73261.02,155.1,0.00863,1e-05,1.2564]
[1779959025374,50.1,73264.21,155.1,0.00866,1e-05,1.26001]
[1779959026405,50.1,73266.16,155.1,0.00868,1e-05,1.26222]
[1779959032365,50.1,73259.03,155.1,0.00861,1e-05,1.25415]
[1779959037399,50.1,73259.19,155.1,0.00861,1e-05,1.25433]
[1779959042436,50.1,73250.2,155.1,0.00854,1e-05,1.24421]
[1779959047471,50.1,73256.15,155.1,0.00859,1e-05,1.2509]
[1779959054520,50.1,73253.99,155.1,0.00857,1e-05,1.24847]
[1779959055598,50.1,73253.99,155.1,0.00857,1e-05,1.24847]
[1779959055837,50.1,73251.82,155.1,0.00855,1e-05,1.24603]
[1779959061569,50.1,73251.3,155.1,0.00855,1e-05,1.24545]
[1779959066604,50.1,73247.67,155.1,0.00851,1e-05,1.24138]
[1779959071641,50.1,73247.39,155.1,0.0085,1e-05,1.23957]
[1779959076142,50.1,73247.3,155.1,0.0085,1e-05,1.23947]
[1779959081711,50.1,73245.86,155.1,0.00849,1e-05,1.23786]
[1779959086746,50.1,73245.49,155.1,0.00849,1e-05,1.23745]
[1779959092601,50.1,73245.66,155.1,0.00849,1e-05,1.23764]
[1779959097823,50.1,73245.64,155.1,0.00849,1e-05,1.23761]
[1779959102834,50.1,73246.2,155.1,0.00849,1e-05,1.23824]
[1779959107893,50.1,73266.79,155.1,0.00867,1e-05,1.26142]
[1779959112929,50.1,73268.11,155.1,0.00868,1e-05,1.26292]
[1779959115499,50.1,73268.14,155.1,0.00868,1e-05,1.26295]
[1779959115979,50.1,73268.14,155.1,0.00868,1e-05,1.26295]
[1779959122999,50.1,73270.76,155.1,0.00871,1e-05,1.26593]
[1779959128036,50.1,73268.56,155.1,0.00869,1e-05,1.26343]
[1779959134080,50.1,73268.11,155.1,0.00867,1e-05,1.26141]
[1779959139114,50.1,73271.73,155.1,0.0087,1e-05,1.26552]
[1779959144148,50.1,73276.69,155.1,0.00875,1e-05,1.27117]
[1779959145400,50.1,73276.69,155.1,0.00875,1e-05,1.27117]
[1779959145983,50.1,73276.75,155.1,0.00875,1e-05,1.27124]
[1779959151199,50.1,73276.42,155.1,0.00875,1e-05,1.27086]
[1779959157241,50.1,73269.48,155.1,0.00868,1e-05,1.26296]
[1779959160047,50.1,73267.73,155.1,0.00867,1e-05,1.26098]
[1779959165298,50.1,73256.5,155.1,0.00857,1e-05,1.24829]
[1779959170333,50.1,73246.14,155.1,0.00848,1e-05,1.23668]
[1779959175510,50.1,73234.89,155.1,0.00839,1e-05,1.22417]
[1779959175517,50.1,73234.89,155.1,0.00839,1e-05,1.22417]
[1779959175949,50.1,73234.27,155.1,0.00838,1e-05,1.22349]
[1779959181410,50.1,73257.56,155.1,0.00858,1e-05,1.24948]
[1779959185644,50.1,73259.61,155.1,0.0086,1e-05,1.25179]
[1779959191481,50.1,73279.29,155.1,0.00876,1e-05,1.27262]
[1779959196574,50.1,73277.82,155.1,0.00875,1e-05,1.27094]
[1779959200066,50.1,73275.75,155.1,0.00873,1e-05,1.26858]
[1779959205498,50.1,73275.58,155.1,0.00873,1e-05,1.26839]
[1779959205849,50.1,73275.58,155.1,0.00873,1e-05,1.26839]
[1779959211679,50.1,73275.35,155.1,0.00873,1e-05,1.26812]
[1779959216714,50.1,73266.66,155.1,0.00865,1e-05,1.25825]
[1779959217088,50.1,73266.66,155.1,0.00865,1e-05,1.25825]
[1779959222762,50.1,73275.45,155.1,0.00873,1e-05,1.26824]
[1779959227797,50.1,73275.59,155.1,0.00873,1e-05,1.2684]
[1779959232832,50.1,73275.6,155.1,0.00873,1e-05,1.26841]
[1779959234164,50.1,73276.53,155.1,0.00874,1e-05,1.26947]
[1779959235448,50.1,73277.44,155.1,0.00874,1e-05,1.27051]
[1779959236176,50.1,73278.09,155.1,0.00875,1e-05,1.27125]
[1779959241902,50.1,73273.78,155.1,0.00871,1e-05,1.26634]
[1779959246279,50.1,73269.23,155.1,0.00867,1e-05,1.26116]
[1779959247945,50.1,73252.66,155.1,0.00853,1e-05,1.24248]
[1779959252980,50.1,73252.26,155.1,0.00851,1e-05,1.24054]
[1779959258015,50.1,73253.45,155.1,0.00852,1e-05,1.24187]
[1779959263251,50.1,73254.52,155.1,0.00853,1e-05,1.24307]
[1779959265638,50.1,73253.51,155.1,0.00853,1e-05,1.24194]
[1779959266040,50.1,73250.61,155.1,0.0085,1e-05,1.23869]
[1779959271109,50.1,73254.31,155.1,0.00853,1e-05,1.24283]
[1779959273785,50.1,73254.37,155.1,0.00853,1e-05,1.2429]
[1779959279165,50.1,73249.12,155.1,0.00849,1e-05,1.23702]
[1779959284200,50.1,73244.1,155.1,0.00844,1e-05,1.23143]
[1779959289247,50.1,73246.46,155.1,0.00846,1e-05,1.23406]
[1779959290824,50.1,73246.41,155.1,0.00846,1e-05,1.234]
[1779959295466,50.1,73234.85,155.1,0.00837,1e-05,1.22117]
[1779959295948,50.1,73234.85,155.1,0.00837,1e-05,1.22117]
[1779959301320,50.1,73231.13,155.1,0.00833,1e-05,1.21706]
[1779959306355,50.1,73231.22,155.1,0.00833,1e-05,1.21716]
[1779959307859,50.1,73231.22,155.1,0.00833,1e-05,1.21716]
[1779959313405,50.1,73227.44,155.1,0.00829,1e-05,1.21153]
[1779959318440,50.1,73223.63,155.1,0.00826,1e-05,1.20735]
[1779959323478,50.1,73218.88,155.1,0.00822,1e-05,1.20216]
[1779959324938,50.1,73218.88,155.1,0.00822,1e-05,1.20216]
[1779959336570,50.1,73218.48,155.1,0.00822,1e-05,1.20172]
[1779959341981,50.1,73218.51,155.1,0.00822,1e-05,1.20175]
[1779959351676,50.1,73229.83,155.1,0.00831,1e-05,1.21416]
[1779959355568,50.1,73237.37,155.1,0.00838,1e-05,1.22248]
[1779959355583,50.1,73237.37,155.1,0.00838,1e-05,1.22248]
[1779959356110,50.1,73236.48,155.1,0.00837,1e-05,1.22149]
[1779959361746,50.1,73225.22,155.1,0.00827,1e-05,1.20909]
[1779959366781,50.1,73225.54,155.1,0.00828,1e-05,1.20944]
[1779959367530,50.1,73225.54,155.1,0.00828,1e-05,1.20944]
[1779959372823,50.1,73225.72,155.1,0.00827,1e-05,1.20817]
[1779959377858,50.1,73219.39,155.1,0.00822,1e-05,1.20125]
[1779959384567,50.1,73219.1,155.1,0.00821,1e-05,1.20093]
[1779959385570,50.1,73219.46,155.1,0.00822,1e-05,1.20133]
[1779959386113,50.1,73219.84,155.1,0.00822,1e-05,1.20174]
[1779959391956,50.1,73218.88,155.1,0.00821,1e-05,1.20069]
[1779959396996,50.1,73213.08,155.1,0.00816,1e-05,1.19438]
[1779959402039,50.1,73213.26,155.1,0.00816,1e-05,1.19458]
[1779959402388,50.1,73213.26,155.1,0.00816,1e-05,1.19458]
[1779959408081,50.1,73204.99,155.1,0.0081,1e-05,1.18563]
[1779959412110,50.1,73186.15,155.1,0.00794,1e-05,1.16544]
[1779959415409,50.1,73187.63,155.1,0.00795,1e-05,1.16701]
[1779959415418,50.1,73187.63,155.1,0.00795,1e-05,1.16701]
[1779959415893,50.1,73187.63,155.1,0.00795,1e-05,1.16701]
[1779959421739,50.1,73180.24,155.1,0.00789,1e-05,1.15916]
[1779959427221,50.1,73177.29,155.1,0.00787,1e-05,1.15604]
[1779959432646,50.1,73165.48,155.1,0.00777,1e-05,1.1422]
[1779959438304,50.1,73149.98,155.1,0.00764,1e-05,1.12606]
[1779959443339,50.1,73148.27,155.1,0.00763,1e-05,1.1243]
[1779959445494,50.1,73147.56,155.1,0.00762,1e-05,1.12356]
[1779959445500,50.1,73147.56,155.1,0.00762,1e-05,1.12356]
[1779959446343,50.1,73147.43,155.1,0.00762,1e-05,1.12343]
[1779959451395,50.1,73157.24,155.1,0.0077,1e-05,1.1336]
[1779959456430,50.1,73155.73,155.1,0.00769,1e-05,1.13203]
[1779959458205,50.1,73154.87,155.1,0.00768,1e-05,1.13113]
[1779959463479,50.1,73154.18,155.1,0.00768,1e-05,1.13042]
[1779959468514,50.1,73161.25,155.1,0.00773,1e-05,1.13778]
[1779959473554,50.1,73154.53,155.1,0.00768,1e-05,1.13078]
[1779959475241,50.1,73153.19,155.1,0.00767,1e-05,1.12939]
[1779959475392,50.1,73153.19,155.1,0.00767,1e-05,1.12939]
[1779959476220,50.1,73152.93,155.1,0.00767,1e-05,1.12912]
[1779959481611,50.1,73146.87,155.1,0.00762,1e-05,1.12285]
[1779959486646,50.1,73143.21,155.1,0.00759,1e-05,1.11908]
[1779959491684,50.1,73143.71,155.1,0.00758,1e-05,1.1182]
[1779959492284,50.1,73143.71,155.1,0.00758,1e-05,1.1182]
[1779959497726,50.1,73146.18,155.1,0.0076,1e-05,1.12074]
[1779959502762,50.1,73147.09,155.1,0.00761,1e-05,1.12168]
[1779959504776,50.1,73163.1,155.1,0.00774,1e-05,1.1383]
[1779959505455,50.1,73163.1,155.1,0.00774,1e-05,1.1383]
[1779959505473,50.1,73163.1,155.1,0.00774,1e-05,1.1383]
[1779959506070,50.1,73163.1,155.1,0.00774,1e-05,1.1383]
[1779959511825,50.1,73162.6,155.1,0.00773,1e-05,1.13778]
[1779959516860,50.1,73165.05,155.1,0.00775,1e-05,1.14034]
[1779959517839,50.1,73165.05,155.1,0.00775,1e-05,1.14034]
[1779959522902,50.1,73165.33,155.1,0.00776,1e-05,1.14063]
[1779959527938,50.1,73166.98,155.1,0.00777,1e-05,1.14236]
[1779959532975,50.1,73178.75,155.1,0.00786,1e-05,1.15473]
[1779959534844,50.1,73178.99,155.1,0.00786,1e-05,1.15499]
[1779959535737,50.1,73178.24,155.1,0.00786,1e-05,1.1542]
[1779959536021,50.1,73178.24,155.1,0.00786,1e-05,1.1542]
[1779959545060,50.1,73178.98,155.1,0.00786,1e-05,1.15498]
[1779959550096,50.1,73179.87,155.1,0.00787,1e-05,1.15592]
[1779959555131,50.1,73179.33,155.1,0.00786,1e-05,1.15392]
[1779959560166,50.1,73181.65,155.1,0.00788,1e-05,1.15638]
[1779959565200,50.1,73183.09,155.1,0.00789,1e-05,1.1579]
[1779959565484,50.1,73183.09,155.1,0.00789,1e-05,1.1579]
[1779959565817,50.1,73183.09,155.1,0.00789,1e-05,1.1579]
[1779959572258,50.1,73184.23,155.1,0.0079,1e-05,1.15911]
[1779959577293,50.1,73183.87,155.1,0.00789,1e-05,1.15873]
[1779959582330,50.1,73183.85,155.1,0.00789,1e-05,1.15871]
[1779959587363,50.1,73183.14,155.1,0.00789,1e-05,1.15795]
[1779959592400,50.1,73183.51,155.1,0.00789,1e-05,1.15835]
[1779959595374,50.1,73183.15,155.1,0.00789,1e-05,1.15796]
[1779959596016,50.1,73183.15,155.1,0.00789,1e-05,1.15796]
[1779959602479,50.1,73193.74,155.1,0.00797,1e-05,1.16922]
[1779959607506,50.1,73193.85,155.1,0.00798,1e-05,1.16934]
[1779959612541,50.1,73191.28,155.1,0.00795,1e-05,1.16517]
[1779959617575,50.1,73187.56,155.1,0.00792,1e-05,1.16121]
[1779959624625,50.1,73188.27,155.1,0.00792,1e-05,1.16197]
[1779959625727,50.1,73188.27,155.1,0.00792,1e-05,1.16197]
[1779959626130,50.1,73188.27,155.1,0.00792,1e-05,1.16197]
[1779959634695,50.1,73188.73,155.1,0.00792,1e-05,1.16245]
[1779959639731,50.1,73184.31,155.1,0.00789,1e-05,1.15777]
[1779959644766,50.1,73184.83,155.1,0.00789,1e-05,1.15832]
[1779959649801,50.1,73184.76,155.1,0.00789,1e-05,1.15824]
[1779959654837,50.1,73182.09,155.1,0.00787,1e-05,1.15542]
[1779959655499,50.1,73182.09,155.1,0.00787,1e-05,1.15542]
[1779959656015,50.1,73182.09,155.1,0.00787,1e-05,1.15542]
[1779959664908,50.1,73181.7,155.1,0.00787,1e-05,1.155]
[1779959669945,50.1,73185.94,155.1,0.0079,1e-05,1.15949]
[1779959674983,50.1,73188.54,155.1,0.00791,1e-05,1.16082]
[1779959680019,50.1,73192.38,155.1,0.00794,1e-05,1.1649]
[1779959682562,50.1,73190.88,155.1,0.00793,1e-05,1.16331]
[1779959685303,50.1,73190.17,155.1,0.00793,1e-05,1.16255]
[1779959686042,50.1,73190.34,155.1,0.00793,1e-05,1.16273]
[1779959691096,50.1,73188.02,155.1,0.00791,1e-05,1.16027]
[1779959695972,50.1,73187.24,155.1,0.0079,1e-05,1.15944]
[1779959695988,50.1,73187.24,155.1,0.0079,1e-05,1.15944]
[1779959696340,50.1,73187.24,155.1,0.0079,1e-05,1.15944]
[1779959706201,50.1,73197.93,155.1,0.00799,1e-05,1.17082]
[1779959708156,50.1,73200.11,155.1,0.00801,1e-05,1.17316]
[1779959711236,50.1,73184.68,155.1,0.00788,1e-05,1.15673]
[1779959715557,50.1,73189.55,155.1,0.00792,1e-05,1.16189]
[1779959715791,50.1,73189.55,155.1,0.00792,1e-05,1.16189]
[1779959721306,50.1,73188.46,155.1,0.00791,1e-05,1.16074]
[1779959725192,50.1,73182.96,155.1,0.00787,1e-05,1.15491]
[1779959730369,50.1,73182.77,155.1,0.00787,1e-05,1.15471]
[1779959736412,50.1,73184.17,155.1,0.00787,1e-05,1.15477]
[1779959741448,50.1,73185.23,155.1,0.00788,1e-05,1.15589]
[1779959742235,50.1,73185.23,155.1,0.00788,1e-05,1.15589]
[1779959745655,50.1,73186.57,155.1,0.00789,1e-05,1.15731]
[1779959746018,50.1,73186.57,155.1,0.00789,1e-05,1.15731]
[1779959753532,50.1,73186.36,155.1,0.00789,1e-05,1.15708]
[1779959759271,50.1,73186.71,155.1,0.00789,1e-05,1.15745]
[1779959764609,50.1,73187.3,155.1,0.00789,1e-05,1.15808]
[1779959771658,50.1,73186.36,155.1,0.00789,1e-05,1.15708]
[1779959775415,50.1,73186.99,155.1,0.00789,1e-05,1.15775]
[1779959776088,50.1,73186.99,155.1,0.00789,1e-05,1.15775]
[1779959782735,50.1,73183.4,155.1,0.00786,1e-05,1.15395]
[1779959787770,50.1,73183.01,155.1,0.00786,1e-05,1.15354]
[1779959793317,50.1,73186.64,155.1,0.00788,1e-05,1.15595]
[1779959798847,50.1,73185.44,155.1,0.00787,1e-05,1.15468]
[1779959803882,50.1,73183.22,155.1,0.00785,1e-05,1.15234]
[1779959805400,50.1,73183.22,155.1,0.00785,1e-05,1.15234]
[1779959805404,50.1,73183.22,155.1,0.00785,1e-05,1.15234]
[1779959806005,50.1,73183.07,155.1,0.00785,1e-05,1.15218]
[1779959811939,50.1,73181.58,155.1,0.00784,1e-05,1.15061]
[1779959816974,50.1,73182.11,155.1,0.00784,1e-05,1.15117]
[1779959818876,50.1,73185.44,155.1,0.00787,1e-05,1.15468]
[1779959824025,50.1,73185.43,155.1,0.00787,1e-05,1.15467]
[1779959829060,50.1,73185.92,155.1,0.00787,1e-05,1.15519]
[1779959834095,50.1,73199.33,155.1,0.00798,1e-05,1.16944]
[1779959835645,50.1,73199.3,155.1,0.00798,1e-05,1.16941]
[1779959835653,50.1,73199.3,155.1,0.00798,1e-05,1.16941]
[1779959835861,50.1,73199.3,155.1,0.00798,1e-05,1.16941]
[1779959841144,50.1,73199.78,155.1,0.00799,1e-05,1.16992]
[1779959846179,50.1,73210.16,155.1,0.00807,1e-05,1.18106]
[1779959852221,50.1,73208.68,155.1,0.00805,1e-05,1.17802]
[1779959852953,50.1,73208.68,155.1,0.00805,1e-05,1.17802]
[1779959862291,50.1,73201.74,155.1,0.00799,1e-05,1.17058]
[1779959865338,50.1,73201.62,155.1,0.00799,1e-05,1.17045]
[1779959865341,50.1,73201.62,155.1,0.00799,1e-05,1.17045]
[1779959866575,50.1,73201.67,155.1,0.00799,1e-05,1.1705]
[1779959876388,50.1,73201.13,155.1,0.00799,1e-05,1.16993]
[1779959878491,50.1,73201.24,155.1,0.00799,1e-05,1.17004]
[1779959884445,50.1,73212.11,155.1,0.00808,1e-05,1.18171]
[1779959889480,50.1,73211.35,155.1,0.00807,1e-05,1.18089]
[1779959894515,50.1,73211.85,155.1,0.00808,1e-05,1.18143]
[1779959895501,50.1,73211.85,155.1,0.00808,1e-05,1.18143]
[1779959895509,50.1,73211.85,155.1,0.00808,1e-05,1.18143]
[1779959895963,50.1,73211.69,155.1,0.00807,1e-05,1.18126]
[1779959901566,50.1,73211.71,155.1,0.00807,1e-05,1.18128]
[1779959906600,50.1,73214.77,155.1,0.0081,1e-05,1.18458]
[1779959911635,50.1,73214.09,155.1,0.00808,1e-05,1.18239]
[1779959913650,50.1,73228.34,155.1,0.0082,1e-05,1.19784]
[1779959918685,50.1,73229.97,155.1,0.00822,1e-05,1.19961]
[1779959924496,50.1,73231.2,155.1,0.00823,1e-05,1.20096]
[1779959924529,50.1,73231.2,155.1,0.00823,1e-05,1.20096]
[1779959925465,50.1,73232.4,155.1,0.00824,1e-05,1.20227]
[1779959926437,50.1,73233.18,155.1,0.00824,1e-05,1.20312]
[1779959931776,50.1,73239.53,155.1,0.0083,1e-05,1.21008]
[1779959935190,50.1,73239.56,155.1,0.0083,1e-05,1.21011]
[1779959940840,50.1,73236.13,155.1,0.00827,1e-05,1.20635]
[1779959945875,50.1,73238.67,155.1,0.00829,1e-05,1.20914]
[1779959950915,50.1,73239.55,155.1,0.0083,1e-05,1.2101]
[1779959955506,50.1,73239.66,155.1,0.0083,1e-05,1.21022]
[1779959955828,50.1,73239.66,155.1,0.0083,1e-05,1.21022]
[1779959964007,50.1,73240.02,155.1,0.0083,1e-05,1.21062]
[1779959969245,50.1,73240.65,155.1,0.00831,1e-05,1.21131]
[1779959975083,50.1,73247.7,155.1,0.00836,1e-05,1.2176]
[1779959980118,50.1,73245.26,155.1,0.00834,1e-05,1.21491]
[1779959985708,50.1,73251.89,155.1,0.00839,1e-05,1.22224]
[1779959985716,50.1,73251.89,155.1,0.00839,1e-05,1.22224]
[1779959985982,50.1,73252.11,155.1,0.00839,1e-05,1.22248]
[1779959993211,50.1,73254.07,155.1,0.00841,1e-05,1.22465]
[1779959997274,50.1,73255.35,155.1,0.00842,1e-05,1.22607]
[1779960003281,50.1,73256.41,155.1,0.00843,1e-05,1.22725]
[1779960008316,50.1,73256.92,155.1,0.00844,1e-05,1.22782]
[1779960013352,50.1,73256.32,155.1,0.00843,1e-05,1.22715]
[1779960014313,50.1,73256.32,155.1,0.00843,1e-05,1.22715]
[1779960015434,50.1,73256.3,155.1,0.00843,1e-05,1.22713]
[1779960016053,50.1,73256.3,155.1,0.00843,1e-05,1.22713]
[1779960023423,50.1,73251.99,155.1,0.00839,1e-05,1.22235]
[1779960028463,50.1,73241.61,155.1,0.0083,1e-05,1.21089]
[1779960031349,50.1,73240.31,155.1,0.00829,1e-05,1.20946]
[1779960036521,50.1,73240.52,155.1,0.00829,1e-05,1.20822]
[1779960041556,50.1,73245.49,155.1,0.00833,1e-05,1.21368]
[1779960045600,50.1,73246.22,155.1,0.00833,1e-05,1.21449]
[1779960045613,50.1,73246.22,155.1,0.00833,1e-05,1.21449]
[1779960045891,50.1,73246.2,155.1,0.00833,1e-05,1.21447]
[1779960051626,50.1,73247.51,155.1,0.00834,1e-05,1.21591]
[1779960056661,50.1,73249.52,155.1,0.00836,1e-05,1.21813]
[1779960056907,50.1,73249.52,155.1,0.00836,1e-05,1.21813]
[1779960062703,50.1,73258.02,155.1,0.00843,1e-05,1.22755]
[1779960067747,50.1,73270.73,155.1,0.00854,1e-05,1.24175]
[1779960072783,50.1,73284.27,155.1,0.00866,1e-05,1.25702]
[1779960073946,50.1,73284.16,155.1,0.00866,1e-05,1.2569]
[1779960075505,50.1,73279.75,155.1,0.00862,1e-05,1.25191]
[1779960076069,50.1,73277.57,155.1,0.0086,1e-05,1.24944]
[1779960078825,50.1,73254.33,155.1,0.0084,1e-05,1.22345]
[1779960083860,50.1,73253.46,155.1,0.0084,1e-05,1.22249]
[1779960088895,50.1,73257.28,155.1,0.00843,1e-05,1.22673]
[1779960091029,50.1,73256.7,155.1,0.00842,1e-05,1.22608]
[1779960096953,50.1,73259.36,155.1,0.00844,1e-05,1.22755]
[1779960101983,50.1,73256.59,155.1,0.00841,1e-05,1.22447]
[1779960101990,50.1,73256.59,155.1,0.00841,1e-05,1.22447]
[1779960102415,50.1,73256.59,155.1,0.00841,1e-05,1.22447]
[1779960104014,50.1,73280.13,155.1,0.00862,1e-05,1.25082]
[1779960105273,50.1,73280.13,155.1,0.00862,1e-05,1.25082]
[1779960105836,50.1,73280.13,155.1,0.00862,1e-05,1.25082]
[1779960113963,50.1,73282.29,155.1,0.00863,1e-05,1.25326]
[1779960119114,50.1,73269.46,155.1,0.00852,1e-05,1.23882]
[1779960124149,50.1,73261.25,155.1,0.00845,1e-05,1.22965]
[1779960129184,50.1,73259.95,155.1,0.00844,1e-05,1.22821]
[1779960130980,50.1,73260.1,155.1,0.00844,1e-05,1.22837]
[1779960135569,50.1,73260.11,155.1,0.00844,1e-05,1.22838]
[1779960135847,50.1,73260.11,155.1,0.00844,1e-05,1.22838]
[1779960141270,50.1,73259.61,155.1,0.00844,1e-05,1.22783]
[1779960146305,50.1,73262.83,155.1,0.00847,1e-05,1.23141]
[1779960147998,50.1,73261.61,155.1,0.00846,1e-05,1.23005]
[1779960153355,50.1,73264.7,155.1,0.00847,1e-05,1.232]
[1779960158390,50.1,73264.87,155.1,0.00847,1e-05,1.23219]
[1779960163425,50.1,73264.65,155.1,0.00847,1e-05,1.23195]
[1779960165035,50.1,73264.93,155.1,0.00847,1e-05,1.23226]
[1779960165610,50.1,73264.93,155.1,0.00847,1e-05,1.23226]
[1779960165772,50.1,73264.93,155.1,0.00847,1e-05,1.23226]
[1779960171482,50.1,73265.65,155.1,0.00848,1e-05,1.23306]
[1779960176517,50.1,73266.13,155.1,0.00848,1e-05,1.2336]
[1779960181552,50.1,73266.17,155.1,0.00848,1e-05,1.23364]
[1779960182071,50.1,73266.17,155.1,0.00848,1e-05,1.23364]
[1779960191622,50.1,73269.13,155.1,0.00851,1e-05,1.23695]
[1779960195524,50.1,73270.79,155.1,0.00852,1e-05,1.23881]
[1779960195532,50.1,73270.79,155.1,0.00852,1e-05,1.23881]
[1779960195951,50.1,73271.03,155.1,0.00853,1e-05,1.23908]
[1779960203706,50.1,73272.04,155.1,0.00854,1e-05,1.24021]
[1779960207598,50.1,73272.61,155.1,0.00854,1e-05,1.24085]
[1779960212770,50.1,73282.25,155.1,0.00861,1e-05,1.2502]
[1779960217805,50.1,73284.88,155.1,0.00864,1e-05,1.25317]
[1779960222840,50.1,73285.71,155.1,0.00864,1e-05,1.25411]
[1779960224638,50.1,73285.53,155.1,0.00864,1e-05,1.2539]
[1779960225281,50.1,73285.51,155.1,0.00864,1e-05,1.25388]
[1779960226300,50.1,73286.98,155.1,0.00866,1e-05,1.25554]
[1779960232914,50.1,73286.76,155.1,0.00865,1e-05,1.2553]
[1779960237949,50.1,73277.58,155.1,0.00857,1e-05,1.24493]
[1779960241675,50.1,73276.44,155.1,0.00856,1e-05,1.24365]
[1779960247012,50.1,73277.8,155.1,0.00858,1e-05,1.24518]
[1779960254061,50.1,73279.16,155.1,0.00859,1e-05,1.24671]
[1779960255657,50.1,73279.16,155.1,0.00859,1e-05,1.24671]
[1779960255664,50.1,73279.16,155.1,0.00859,1e-05,1.24671]
[1779960255806,50.1,73279.16,155.1,0.00859,1e-05,1.24671]
[1779960261110,50.1,73277.46,155.1,0.00857,1e-05,1.2448]
[1779960266145,50.1,73279.13,155.1,0.00859,1e-05,1.24668]
[1779960267231,50.1,73279.13,155.1,0.00859,1e-05,1.24668]
[1779960273194,50.1,73279.99,155.1,0.00858,1e-05,1.24614]
[1779960279236,50.1,73281.25,155.1,0.0086,1e-05,1.24756]
[1779960284267,50.1,73282.27,155.1,0.0086,1e-05,1.24871]
[1779960290313,50.1,73277.58,155.1,0.00856,1e-05,1.24343]
[1779960295348,50.1,73276.6,155.1,0.00855,1e-05,1.24232]
[1779960300383,50.1,73276.86,155.1,0.00856,1e-05,1.24262]
[1779960301305,50.1,73276.86,155.1,0.00856,1e-05,1.24262]
[1779960306959,50.1,73276.61,155.1,0.00855,1e-05,1.24234]
[1779960307998,50.1,73276.79,155.1,0.00856,1e-05,1.24254]
[1779960315395,50.1,73278.91,155.1,0.00857,1e-05,1.24492]
[1779960315404,50.1,73278.91,155.1,0.00857,1e-05,1.24492]
[1779960315979,50.1,73278.91,155.1,0.00857,1e-05,1.24492]
[1779960321530,50.1,73283.37,155.1,0.00861,1e-05,1.24995]
[1779960326861,50.1,73283.47,155.1,0.00861,1e-05,1.25006]
[1779960332607,50.1,73288.72,155.1,0.00865,1e-05,1.25448]
[1779960337650,50.1,73290.64,155.1,0.00867,1e-05,1.25666]
[1779960343885,50.1,73290.48,155.1,0.00867,1e-05,1.25648]
[1779960345429,50.1,73290.73,155.1,0.00867,1e-05,1.25676]
[1779960345904,50.1,73290.73,155.1,0.00867,1e-05,1.25676]
[1779960354768,50.1,73284.44,155.1,0.00861,1e-05,1.24964]
[1779960359803,50.1,73285.32,155.1,0.00862,1e-05,1.25064]
[1779960360920,50.1,73285.32,155.1,0.00862,1e-05,1.25064]
[1779960366853,50.1,73281.75,155.1,0.00859,1e-05,1.24661]
[1779960371886,50.1,73279.44,155.1,0.00857,1e-05,1.24401]
[1779960375373,50.1,73279.49,155.1,0.00857,1e-05,1.24407]
[1779960375382,50.1,73279.49,155.1,0.00857,1e-05,1.24407]
[1779960375959,50.1,73279.49,155.1,0.00857,1e-05,1.24407]
[1779960381957,50.1,73282.69,155.1,0.0086,1e-05,1.24767]
[1779960386513,50.1,73281.19,155.1,0.00858,1e-05,1.24598]
[1779960392027,50.1,73283.88,155.1,0.0086,1e-05,1.2475]
[1779960397061,50.1,73287.51,155.1,0.00863,1e-05,1.2516]
[1779960402097,50.1,73290.15,155.1,0.00865,1e-05,1.25459]
[1779960403539,50.1,73290.37,155.1,0.00865,1e-05,1.25484]
[1779960405706,50.1,73291.81,155.1,0.00867,1e-05,1.25647]
[1779960405892,50.1,73291.81,155.1,0.00867,1e-05,1.25647]
[1779960410886,50.1,73295.65,155.1,0.0087,1e-05,1.26083]
[1779960416305,50.1,73290.67,155.1,0.00866,1e-05,1.25518]
[1779960422424,50.1,73291.41,155.1,0.00866,1e-05,1.25601]
[1779960424513,50.1,73286.27,155.1,0.00862,1e-05,1.2502]
[1779960430293,50.1,73280.88,155.1,0.00857,1e-05,1.24412]
[1779960435484,50.1,73280.68,155.1,0.00857,1e-05,1.2439]
[1779960435859,50.1,73280.68,155.1,0.00857,1e-05,1.2439]
[1779960441370,50.1,73285.91,155.1,0.00862,1e-05,1.24979]
[1779960446140,50.1,73285.85,155.1,0.00862,1e-05,1.24972]
[1779960455468,50.1,73279.7,155.1,0.00855,1e-05,1.24129]
[1779960460505,50.1,73279.37,155.1,0.00855,1e-05,1.24092]
[1779960463156,50.1,73279.34,155.1,0.00855,1e-05,1.24089]
[1779960465604,50.1,73279.34,155.1,0.00855,1e-05,1.24089]
[1779960465792,50.1,73279.34,155.1,0.00855,1e-05,1.24089]
[1779960475610,50.1,73281.21,155.1,0.00856,1e-05,1.24299]
[1779960480164,50.1,73280.9,155.1,0.00856,1e-05,1.24264]
[1779960488701,50.1,73285.12,155.1,0.0086,1e-05,1.24739]
[1779960493736,50.1,73282.48,155.1,0.00858,1e-05,1.24442]
[1779960495488,50.1,73282.48,155.1,0.00858,1e-05,1.24442]
[1779960495494,50.1,73282.48,155.1,0.00858,1e-05,1.24442]
[1779960495835,50.1,73282.48,155.1,0.00858,1e-05,1.24442]
[1779960502800,50.1,73282.26,155.1,0.00857,1e-05,1.24417]
[1779960505705,50.1,73281.98,155.1,0.00857,1e-05,1.24385]
[1779960510856,50.1,73282.04,155.1,0.00857,1e-05,1.24392]
[1779960515915,50.1,73280.79,155.1,0.00855,1e-05,1.24101]
[1779960520950,50.1,73280.08,155.1,0.00854,1e-05,1.24021]
[1779960522738,50.1,73280.08,155.1,0.00854,1e-05,1.24021]
[1779960525545,50.1,73282.66,155.1,0.00857,1e-05,1.24311]
[1779960525934,50.1,73282.66,155.1,0.00857,1e-05,1.24311]
[1779960539076,50.1,73283.41,155.1,0.00857,1e-05,1.24395]
[1779960539779,50.1,73283.41,155.1,0.00857,1e-05,1.24395]
[1779960545118,50.1,73283.46,155.1,0.00857,1e-05,1.24401]
[1779960550153,50.1,73280.5,155.1,0.00855,1e-05,1.24068]
[1779960555188,50.1,73280.29,155.1,0.00855,1e-05,1.24045]
[1779960555352,50.1,73280.29,155.1,0.00855,1e-05,1.24045]
[1779960555356,50.1,73280.29,155.1,0.00855,1e-05,1.24045]
[1779960555887,50.1,73280.29,155.1,0.00855,1e-05,1.24045]
[1779960561230,50.1,73276.9,155.1,0.00852,1e-05,1.23665]
[1779960565400,50.1,73275.92,155.1,0.00851,1e-05,1.23555]
[1779960571300,50.1,73280.25,155.1,0.00854,1e-05,1.2389]
[1779960576338,50.1,73281.27,155.1,0.00854,1e-05,1.24004]
[1779960582410,50.1,73280.93,155.1,0.00854,1e-05,1.23966]
[1779960585411,50.1,73280.98,155.1,0.00854,1e-05,1.23972]
[1779960586043,50.1,73280.98,155.1,0.00854,1e-05,1.23972]
[1779960593459,50.1,73286.61,155.1,0.00859,1e-05,1.24605]
[1779960598494,50.1,73286.21,155.1,0.00859,1e-05,1.2456]
[1779960599429,50.1,73286.21,155.1,0.00859,1e-05,1.2456]
[1779960604537,50.1,73285.58,155.1,0.00858,1e-05,1.24489]
[1779960609572,50.1,73285.22,155.1,0.00858,1e-05,1.24448]
[1779960615275,50.1,73285.53,155.1,0.00858,1e-05,1.24483]
[1779960615284,50.1,73285.53,155.1,0.00858,1e-05,1.24483]
[1779960615831,50.1,73285.67,155.1,0.00858,1e-05,1.24499]
[1779960621657,50.1,73287.14,155.1,0.0086,1e-05,1.24664]
[1779960627700,50.1,73282.17,155.1,0.00855,1e-05,1.24105]
[1779960632735,50.1,73280.88,155.1,0.00853,1e-05,1.2381]
[1779960633503,50.1,73280.88,155.1,0.00853,1e-05,1.2381]
[1779960637189,50.1,73277.53,155.1,0.0085,1e-05,1.23435]
[1779960639021,50.1,73268.53,155.1,0.00842,1e-05,1.22432]
[1779960644820,50.1,73266.68,155.1,0.00841,1e-05,1.22226]
[1779960645570,50.1,73266.68,155.1,0.00841,1e-05,1.22226]
[1779960645582,50.1,73266.68,155.1,0.00841,1e-05,1.22226]
[1779960645790,50.1,73266.68,155.1,0.00841,1e-05,1.22226]
[1779960650864,50.1,73266.8,155.1,0.00841,1e-05,1.2224]
[1779960655901,50.1,73266.2,155.1,0.00841,1e-05,1.22173]
[1779960659061,50.1,73266.16,155.1,0.0084,1e-05,1.22169]
[1779960664969,50.1,73266.58,155.1,0.00841,1e-05,1.22215]
[1779960670012,50.1,73267.69,155.1,0.00842,1e-05,1.22338]
[1779960675420,50.1,73270.81,155.1,0.00844,1e-05,1.22685]
[1779960675425,50.1,73270.81,155.1,0.00844,1e-05,1.22685]
[1779960676147,50.1,73270.92,155.1,0.00845,1e-05,1.22697]
[1779960683097,50.1,73270.57,155.1,0.00844,1e-05,1.22659]
[1779960688132,50.1,73270.82,155.1,0.00844,1e-05,1.22686]
[1779960693172,50.1,73270.48,155.1,0.00843,1e-05,1.22499]
[1779960699209,50.1,73268.88,155.1,0.00842,1e-05,1.22321]
[1779960704253,50.1,73266.69,155.1,0.0084,1e-05,1.22078]
[1779960705559,50.1,73266.3,155.1,0.0084,1e-05,1.22035]
[1779960705564,50.1,73266.3,155.1,0.0084,1e-05,1.22035]
[1779960706148,50.1,73266.3,155.1,0.0084,1e-05,1.22035]
[1779960711303,50.1,73253.57,155.1,0.00829,1e-05,1.20631]
[1779960717345,50.1,73253.68,155.1,0.00829,1e-05,1.20643]
[1779960718728,50.1,73253.78,155.1,0.00829,1e-05,1.20654]
[1779960724394,50.1,73249.32,155.1,0.00825,1e-05,1.20165]
[1779960729431,50.1,73250.87,155.1,0.00826,1e-05,1.20335]
[1779960735474,50.1,73256.11,155.1,0.00831,1e-05,1.2091]
[1779960735663,50.1,73256.11,155.1,0.00831,1e-05,1.2091]
[1779960735668,50.1,73256.11,155.1,0.00831,1e-05,1.2091]
[1779960735886,50.1,73256.11,155.1,0.00831,1e-05,1.2091]
[1779960741516,50.1,73272.66,155.1,0.00845,1e-05,1.22742]
[1779960746551,50.1,73275.81,155.1,0.00848,1e-05,1.23093]
[1779960751586,50.1,73272.4,155.1,0.00844,1e-05,1.22563]
[1779960752805,50.1,73272.4,155.1,0.00844,1e-05,1.22563]
[1779960758635,50.1,73273.82,155.1,0.00845,1e-05,1.22721]
[1779960763880,50.1,73274.55,155.1,0.00846,1e-05,1.22803]
[1779960765452,50.1,73274.66,155.1,0.00846,1e-05,1.22815]
[1779960765461,50.1,73274.66,155.1,0.00846,1e-05,1.22815]
[1779960765916,50.1,73274.45,155.1,0.00846,1e-05,1.22791]
[1779960771726,50.1,73274.44,155.1,0.00846,1e-05,1.2279]
[1779960776761,50.1,73278.52,155.1,0.00849,1e-05,1.23245]
[1779960778361,50.1,73278.52,155.1,0.00849,1e-05,1.23245]
[1779960783810,50.1,73275.43,155.1,0.00846,1e-05,1.22901]
[1779960788845,50.1,73279.49,155.1,0.0085,1e-05,1.23354]
[1779960793881,50.1,73278.8,155.1,0.00849,1e-05,1.23277]
[1779960795440,50.1,73278.8,155.1,0.00849,1e-05,1.23277]
[1779960795683,50.1,73279.31,155.1,0.0085,1e-05,1.23334]
[1779960796046,50.1,73279.31,155.1,0.0085,1e-05,1.23334]
[1779960805965,50.1,73281.45,155.1,0.00852,1e-05,1.23573]
[1779960811001,50.1,73277.28,155.1,0.00847,1e-05,1.22957]
[1779960812511,50.1,73277.28,155.1,0.00847,1e-05,1.22957]
[1779960816376,50.1,73278.98,155.1,0.00848,1e-05,1.23147]
[1779960817625,50.1,73278.55,155.1,0.00848,1e-05,1.23099]
[1779960823098,50.1,73279.27,155.1,0.00849,1e-05,1.23179]
[1779960825586,50.1,73279.08,155.1,0.00849,1e-05,1.23158]
[1779960825591,50.1,73279.08,155.1,0.00849,1e-05,1.23158]
[1779960825841,50.1,73278.79,155.1,0.00848,1e-05,1.23126]
[1779960833168,50.1,73279.07,155.1,0.00849,1e-05,1.23157]
[1779960838054,50.1,73279.91,155.1,0.00849,1e-05,1.23251]
[1779960843238,50.1,73278.62,155.1,0.00848,1e-05,1.23107]
[1779960848274,50.1,73278.79,155.1,0.00848,1e-05,1.23126]
[1779960853280,50.1,73279.4,155.1,0.00849,1e-05,1.23194]
[1779960855447,50.1,73279.71,155.1,0.00849,1e-05,1.23228]
[1779960856033,50.1,73279.67,155.1,0.00849,1e-05,1.23224]
[1779960861371,50.1,73278.69,155.1,0.00848,1e-05,1.23114]
[1779960866407,50.1,73279.91,155.1,0.00849,1e-05,1.23251]
[1779960870320,50.1,73280.36,155.1,0.0085,1e-05,1.23301]
[1779960875470,50.1,73279.05,155.1,0.00848,1e-05,1.23005]
[1779960880505,50.1,73280.64,155.1,0.00849,1e-05,1.23182]
[1779960885623,50.1,73281.02,155.1,0.00849,1e-05,1.23225]
[1779960885629,50.1,73281.02,155.1,0.00849,1e-05,1.23225]
[1779960885854,50.1,73281.08,155.1,0.00849,1e-05,1.23231]
[1779960891584,50.1,73281.33,155.1,0.0085,1e-05,1.23259]
[1779960895925,50.1,73286.0,155.1,0.00854,1e-05,1.23782]
[1779960901657,50.1,73305.94,155.1,0.00871,1e-05,1.26035]
[1779960906692,50.1,73308.6,155.1,0.00873,1e-05,1.26338]
[1779960911727,50.1,73310.61,155.1,0.00875,1e-05,1.26567]
[1779960912938,50.1,73310.61,155.1,0.00875,1e-05,1.26567]
[1779960915626,50.1,73310.3,155.1,0.00875,1e-05,1.26532]
[1779960915901,50.1,73310.48,155.1,0.00875,1e-05,1.26552]
[1779960917957,50.1,73310.79,155.1,0.00875,1e-05,1.26588]
[1779960918570,50.1,73310.79,155.1,0.00875,1e-05,1.26588]
[1779960924740,50.1,73312.95,155.1,0.00877,1e-05,1.26835]
[1779960929853,50.1,73313.8,155.1,0.00878,1e-05,1.26932]
[1779960934888,50.1,73313.82,155.1,0.00877,1e-05,1.26781]
[1779960939929,50.1,73314.98,155.1,0.00878,1e-05,1.26914]
[1779960941406,50.1,73314.98,155.1,0.00878,1e-05,1.26914]
[1779960945564,50.1,73316.32,155.1,0.00879,1e-05,1.27067]
[1779960945901,50.1,73316.32,155.1,0.00879,1e-05,1.27067]
[1779960948157,50.1,73316.39,155.1,0.00879,1e-05,1.27075]
[1779960952327,50.1,73327.83,155.1,0.0089,1e-05,1.28391]
[1779960952329,50.1,73327.83,155.1,0.0089,1e-05,1.28391]
[1779960958056,50.1,73327.7,155.1,0.00889,1e-05,1.28376]
[1779960963091,50.1,73330.39,155.1,0.00892,1e-05,1.28688]
[1779960967048,50.1,73328.67,155.1,0.0089,1e-05,1.28489]
[1779960972154,50.1,73334.75,155.1,0.00896,1e-05,1.29193]
[1779960975298,50.1,73335.47,155.1,0.00896,1e-05,1.29277]
[1779960975998,50.1,73338.25,155.1,0.00899,1e-05,1.296]
[1779960980714,50.1,73339.65,155.1,0.009,1e-05,1.29763]
[1779960980990,50.1,73339.72,155.1,0.009,1e-05,1.29771]
[1779960981225,50.1,73361.17,155.1,0.0092,1e-05,1.32291]
[1779960984324,50.1,73369.34,155.1,0.00928,1e-05,1.33261]
[1779960990289,50.1,73370.89,155.1,0.00929,1e-05,1.33446]
[1779960993520,50.1,73371.73,155.1,0.00929,1e-05,1.33387]
[1779960999354,50.1,73376.74,155.1,0.00933,1e-05,1.33985]
[1779961004389,50.1,73372.61,155.1,0.0093,1e-05,1.33492]
[1779961009424,50.1,73372.92,155.1,0.0093,1e-05,1.33529]
[1779961010596,50.1,73372.92,155.1,0.0093,1e-05,1.33529]
[1779961015468,50.1,73359.09,155.1,0.00917,1e-05,1.31887]
[1779961018490,50.1,73342.5,155.1,0.00902,1e-05,1.2994]
[1779961023524,50.1,73342.77,155.1,0.00902,1e-05,1.29971]
[1779961027635,50.1,73339.54,155.1,0.00899,1e-05,1.29595]
[1779961031024,50.1,73339.97,155.1,0.00899,1e-05,1.29645]
[1779961033262,50.1,73339.95,155.1,0.00899,1e-05,1.29642]
[1779961035651,50.1,73334.09,155.1,0.00894,1e-05,1.28961]
[1779961035900,50.1,73332.31,155.1,0.00893,1e-05,1.28755]
[1779961045681,50.1,73320.08,155.1,0.00882,1e-05,1.27345]
[1779961050717,50.1,73320.42,155.1,0.00882,1e-05,1.27384]
[1779961054040,50.1,73320.28,155.1,0.00881,1e-05,1.27214]
[1779961059778,50.1,73331.27,155.1,0.00891,1e-05,1.2848]
[1779961064814,50.1,73332.76,155.1,0.00892,1e-05,1.28652]
[1779961065620,50.1,73332.76,155.1,0.00892,1e-05,1.28652]
[1779961065622,50.1,73332.76,155.1,0.00892,1e-05,1.28652]
[1779961065831,50.1,73332.76,155.1,0.00892,1e-05,1.28652]
[1779961070856,50.1,73338.07,155.1,0.00897,1e-05,1.29268]
[1779961075891,50.1,73341.49,155.1,0.009,1e-05,1.29666]
[1779961079593,50.1,73344.4,155.1,0.00902,1e-05,1.30005]
[1779961084955,50.1,73350.01,155.1,0.00908,1e-05,1.30662]
[1779961089991,50.1,73350.33,155.1,0.00908,1e-05,1.30699]
[1779961095520,50.1,73347.34,155.1,0.00905,1e-05,1.30349]
[1779961095531,50.1,73347.34,155.1,0.00905,1e-05,1.30349]
[1779961095888,50.1,73347.34,155.1,0.00905,1e-05,1.30349]
[1779961099858,50.1,73350.39,155.1,0.00908,1e-05,1.30706]
[1779961101448,50.1,73356.05,155.1,0.00913,1e-05,1.31371]
[1779961107111,50.1,73357.25,155.1,0.00914,1e-05,1.31513]
[1779961112146,50.1,73358.7,155.1,0.00914,1e-05,1.31526]
[1779961113706,50.1,73358.7,155.1,0.00914,1e-05,1.31526]
[1779961119195,50.1,73351.72,155.1,0.00908,1e-05,1.30706]
[1779961124230,50.1,73351.08,155.1,0.00907,1e-05,1.30631]
[1779961125352,50.1,73351.08,155.1,0.00907,1e-05,1.30631]
[1779961125356,50.1,73351.08,155.1,0.00907,1e-05,1.30631]
[1779961125939,50.1,73351.34,155.1,0.00908,1e-05,1.30661]
[1779961131282,50.1,73343.39,155.1,0.009,1e-05,1.29732]
[1779961136317,50.1,73346.75,155.1,0.00904,1e-05,1.30124]
[1779961139264,50.1,73347.27,155.1,0.00904,1e-05,1.30185]
[1779961144373,50.1,73336.79,155.1,0.00894,1e-05,1.28964]
[1779961149408,50.1,73333.11,155.1,0.00891,1e-05,1.28538]
[1779961155725,50.1,73330.84,155.1,0.00889,1e-05,1.28275]
[1779961155732,50.1,73330.84,155.1,0.00889,1e-05,1.28275]
[1779961156191,50.1,73330.8,155.1,0.00889,1e-05,1.28271]
[1779961161492,50.1,73330.58,155.1,0.00889,1e-05,1.28245]
[1779961166527,50.1,73331.39,155.1,0.0089,1e-05,1.28339]
[1779961171563,50.1,73331.43,155.1,0.00889,1e-05,1.28189]
[1779961173324,50.1,73330.89,155.1,0.00888,1e-05,1.28127]
[1779961178612,50.1,73320.1,155.1,0.00878,1e-05,1.26886]
[1779961183647,50.1,73326.81,155.1,0.00884,1e-05,1.27656]
[1779961185550,50.1,73329.28,155.1,0.00887,1e-05,1.27941]
[1779961185561,50.1,73329.28,155.1,0.00887,1e-05,1.27941]
[1779961186092,50.1,73329.79,155.1,0.00887,1e-05,1.28]
[1779961191829,50.1,73325.3,155.1,0.00883,1e-05,1.27483]
[1779961197745,50.1,73320.99,155.1,0.00879,1e-05,1.26988]
[1779961198867,50.1,73320.99,155.1,0.00879,1e-05,1.26988]
[1779961204794,50.1,73321.09,155.1,0.00879,1e-05,1.27]
[1779961211843,50.1,73322.37,155.1,0.0088,1e-05,1.27146]
[1779961215616,50.1,73323.09,155.1,0.00881,1e-05,1.27229]
[1779961215622,50.1,73323.09,155.1,0.00881,1e-05,1.27229]
[1779961215972,50.1,73323.09,155.1,0.00881,1e-05,1.27229]
[1779961225941,50.1,73323.83,155.1,0.00882,1e-05,1.27314]
[1779961231983,50.1,73322.84,155.1,0.0088,1e-05,1.27047]
[1779961232931,50.1,73322.84,155.1,0.0088,1e-05,1.27047]
[1779961239033,50.1,73323.44,155.1,0.0088,1e-05,1.27115]
[1779961244068,50.1,73323.66,155.1,0.00881,1e-05,1.27141]
[1779961245620,50.1,73323.57,155.1,0.00881,1e-05,1.2713]
[1779961245627,50.1,73323.57,155.1,0.00881,1e-05,1.2713]
[1779961245973,50.1,73323.57,155.1,0.00881,1e-05,1.2713]
[1779961251117,50.1,73330.21,155.1,0.00886,1e-05,1.27894]
[1779961256152,50.1,73331.54,155.1,0.00888,1e-05,1.28047]
[1779961258523,50.1,73332.08,155.1,0.00888,1e-05,1.28109]
[1779961264207,50.1,73339.07,155.1,0.00894,1e-05,1.28918]
[1779961270252,50.1,73342.81,155.1,0.00898,1e-05,1.29353]
[1779961275601,50.1,73342.87,155.1,0.00898,1e-05,1.2936]
[1779961275648,50.1,73342.87,155.1,0.00898,1e-05,1.2936]
[1779961275906,50.1,73342.87,155.1,0.00898,1e-05,1.2936]
[1779961281329,50.1,73343.64,155.1,0.00899,1e-05,1.29449]
[1779961286364,50.1,73344.93,155.1,0.009,1e-05,1.29599]
[1779961291399,50.1,73345.4,155.1,0.00899,1e-05,1.29498]
[1779961292615,50.1,73345.4,155.1,0.00899,1e-05,1.29498]
[1779961298448,50.1,73346.14,155.1,0.009,1e-05,1.29585]
[1779961303483,50.1,73346.0,155.1,0.009,1e-05,1.29568]
[1779961305573,50.1,73346.46,155.1,0.009,1e-05,1.29622]
[1779961305579,50.1,73346.46,155.1,0.009,1e-05,1.29622]
[1779961305913,50.1,73346.46,155.1,0.009,1e-05,1.29622]
[1779961311539,50.1,73347.69,155.1,0.00901,1e-05,1.29765]
[1779961316574,50.1,73347.51,155.1,0.00901,1e-05,1.29744]
[1779961318138,50.1,73347.51,155.1,0.00901,1e-05,1.29744]
[1779961326645,50.1,73353.78,155.1,0.00907,1e-05,1.30477]
[1779961331681,50.1,73356.63,155.1,0.00909,1e-05,1.30811]
[1779961335163,50.1,73358.16,155.1,0.00911,1e-05,1.30991]
[1779961335504,50.1,73358.56,155.1,0.00911,1e-05,1.31038]
[1779961336148,50.1,73358.56,155.1,0.00911,1e-05,1.31038]
[1779961344772,50.1,73362.34,155.1,0.00915,1e-05,1.31483]
[1779961349807,50.1,73361.32,155.1,0.00914,1e-05,1.31363]
[1779961352204,50.1,73361.06,155.1,0.00912,1e-05,1.31175]
[1779961357863,50.1,73360.82,155.1,0.00912,1e-05,1.31147]
[1779961362898,50.1,73361.21,155.1,0.00913,1e-05,1.31193]
[1779961367933,50.1,73358.35,155.1,0.0091,1e-05,1.30857]
[1779961369224,50.1,73357.91,155.1,0.0091,1e-05,1.30805]
[1779961374986,50.1,73358.36,155.1,0.0091,1e-05,1.30858]
[1779961380023,50.1,73358.52,155.1,0.0091,1e-05,1.30876]
[1779961385056,50.1,73356.78,155.1,0.00908,1e-05,1.30672]
[1779961386263,50.1,73351.71,155.1,0.00904,1e-05,1.30079]
[1779961388081,50.1,73331.44,155.1,0.00885,1e-05,1.27727]
[1779961393116,50.1,73322.89,155.1,0.00878,1e-05,1.26745]
[1779961395534,50.1,73323.33,155.1,0.00878,1e-05,1.26795]
[1779961395922,50.1,73323.33,155.1,0.00878,1e-05,1.26795]
[1779961403185,50.1,73322.71,155.1,0.00878,1e-05,1.26725]
[1779961408221,50.1,73328.65,155.1,0.00883,1e-05,1.27406]
[1779961411242,50.1,73344.13,155.1,0.00896,1e-05,1.29039]
[1779961416277,50.1,73343.94,155.1,0.00896,1e-05,1.29017]
[1779961421318,50.1,73344.2,155.1,0.00896,1e-05,1.29048]
[1779961425418,50.1,73343.69,155.1,0.00895,1e-05,1.28988]
[1779961425961,50.1,73343.69,155.1,0.00895,1e-05,1.28988]
[1779961431388,50.1,73345.38,155.1,0.00897,1e-05,1.29185]
[1779961436423,50.1,73349.3,155.1,0.00901,1e-05,1.29641]
[1779961441458,50.1,73349.9,155.1,0.00901,1e-05,1.29711]
[1779961446493,50.1,73354.15,155.1,0.00905,1e-05,1.30207]
[1779961451528,50.1,73355.13,155.1,0.00906,1e-05,1.30322]
[1779961455482,50.1,73360.13,155.1,0.0091,1e-05,1.30909]
[1779961456124,50.1,73360.13,155.1,0.0091,1e-05,1.30909]
[1779961461600,50.1,73368.99,155.1,0.00919,1e-05,1.31953]
[1779961466635,50.1,73369.13,155.1,0.00919,1e-05,1.3197]
[1779961471674,50.1,73369.36,155.1,0.00918,1e-05,1.31839]
[1779961476709,50.1,73368.6,155.1,0.00917,1e-05,1.31749]
[1779961481744,50.1,73369.78,155.1,0.00918,1e-05,1.31888]
[1779961485683,50.1,73369.74,155.1,0.00918,1e-05,1.31884]
[1779961485692,50.1,73369.74,155.1,0.00918,1e-05,1.31884]
[1779961485876,50.1,73369.74,155.1,0.00918,1e-05,1.31884]
[1779961491818,50.1,73368.68,155.1,0.00917,1e-05,1.31758]
[1779961496853,50.1,73370.15,155.1,0.00919,1e-05,1.31932]
[1779961497368,50.1,73370.15,155.1,0.00919,1e-05,1.31932]
[1779961502895,50.1,73371.29,155.1,0.0092,1e-05,1.32067]
[1779961509944,50.1,73370.39,155.1,0.00919,1e-05,1.31961]
[1779961512126,50.1,73370.39,155.1,0.00919,1e-05,1.31961]
[1779961512158,50.1,73370.39,155.1,0.00919,1e-05,1.31961]
[1779961516093,50.1,73381.2,155.1,0.00929,1e-05,1.33244]
[1779961522041,50.1,73377.37,155.1,0.00925,1e-05,1.32788]
[1779961522927,50.1,73377.37,155.1,0.00925,1e-05,1.32788]
[1779961528083,50.1,73377.34,155.1,0.00925,1e-05,1.32785]
[1779961528955,50.1,73377.34,155.1,0.00925,1e-05,1.32785]
[1779961529629,50.1,73377.29,155.1,0.00925,1e-05,1.32779]
[1779961535132,50.1,73377.19,155.1,0.00924,1e-05,1.32608]
[1779961540167,50.1,73376.21,155.1,0.00923,1e-05,1.32492]
[1779961545202,50.1,73377.37,155.1,0.00924,1e-05,1.3263]
[1779961545410,50.1,73377.37,155.1,0.00924,1e-05,1.3263]
[1779961545981,50.1,73377.37,155.1,0.00924,1e-05,1.3263]
[1779961555272,50.1,73383.44,155.1,0.0093,1e-05,1.33352]
[1779961560307,50.1,73385.15,155.1,0.00932,1e-05,1.33556]
[1779961565342,50.1,73388.18,155.1,0.00934,1e-05,1.33919]
[1779961570377,50.1,73390.08,155.1,0.00936,1e-05,1.34146]
[1779961573402,50.1,73409.02,155.1,0.00954,1e-05,1.36433]
[1779961578438,50.1,73403.22,155.1,0.00949,1e-05,1.35729]
[1779961583473,50.1,73396.22,155.1,0.00942,1e-05,1.34884]
[1779961588508,50.1,73395.23,155.1,0.00941,1e-05,1.34765]
[1779961593543,50.1,73398.93,155.1,0.00943,1e-05,1.3505]
[1779961598579,50.1,73398.19,155.1,0.00943,1e-05,1.34961]
[1779961603612,50.1,73397.46,155.1,0.00942,1e-05,1.34873]
[1779961605577,50.1,73398.47,155.1,0.00943,1e-05,1.34995]
[1779961605584,50.1,73398.47,155.1,0.00943,1e-05,1.34995]
[1779961605874,50.1,73398.47,155.1,0.00943,1e-05,1.34995]
[1779961611669,50.1,73396.35,155.1,0.00941,1e-05,1.34739]
[1779961615698,50.1,73396.35,155.1,0.00941,1e-05,1.34739]
[1779961621739,50.1,73401.25,155.1,0.00946,1e-05,1.3533]
[1779961626774,50.1,73404.58,155.1,0.00949,1e-05,1.35733]
[1779961631809,50.1,73410.41,155.1,0.00954,1e-05,1.3644]
[1779961634353,50.1,73409.94,155.1,0.00954,1e-05,1.36383]
[1779961635503,50.1,73423.47,155.1,0.00967,1e-05,1.38035]
[1779961636264,50.1,73423.47,155.1,0.00967,1e-05,1.38035]
[1779961637479,50.1,73424.25,155.1,0.00968,1e-05,1.3813]
[1779961646915,50.1,73429.54,155.1,0.00973,1e-05,1.38781]
[1779961651950,50.1,73424.84,155.1,0.00967,1e-05,1.3804]
[1779961656987,50.1,73428.2,155.1,0.0097,1e-05,1.38453]
[1779961662030,50.1,73430.0,155.1,0.00972,1e-05,1.38674]
[1779961665361,50.1,73431.62,155.1,0.00974,1e-05,1.38874]
[1779961666058,50.1,73431.12,155.1,0.00973,1e-05,1.38812]
[1779961669081,50.1,73416.23,155.1,0.00959,1e-05,1.36986]
[1779961674122,50.1,73409.68,155.1,0.00953,1e-05,1.36189]
[1779961679153,50.1,73410.61,155.1,0.00954,1e-05,1.36302]
[1779961684189,50.1,73411.97,155.1,0.00955,1e-05,1.36468]
[1779961689224,50.1,73427.34,155.1,0.0097,1e-05,1.38347]
[1779961694259,50.1,73431.42,155.1,0.00974,1e-05,1.38849]
[1779961695603,50.1,73430.85,155.1,0.00973,1e-05,1.38779]
[1779961695828,50.1,73430.85,155.1,0.00973,1e-05,1.38779]
[1779961698585,50.1,73431.79,155.1,0.00974,1e-05,1.38895]
[1779961700113,50.1,73432.41,155.1,0.00975,1e-05,1.38971]
[1779961701418,50.1,73432.86,155.1,0.00975,1e-05,1.39027]
[1779961703116,50.1,73434.5,155.1,0.00977,1e-05,1.39229]
[1779961708357,50.1,73437.29,155.1,0.00979,1e-05,1.39574]
[1779961713392,50.1,73433.88,155.1,0.00975,1e-05,1.38989]
[1779961718427,50.1,73431.33,155.1,0.00972,1e-05,1.38674]
[1779961723462,50.1,73432.78,155.1,0.00974,1e-05,1.38853]
[1779961725353,50.1,73431.87,155.1,0.00973,1e-05,1.38741]
[1779961725899,50.1,73431.94,155.1,0.00973,1e-05,1.38749]
[1779961731518,50.1,73433.26,155.1,0.00974,1e-05,1.38912]
[1779961736553,50.1,73433.12,155.1,0.00974,1e-05,1.38895]
[1779961742595,50.1,73433.13,155.1,0.00974,1e-05,1.38896]
[1779961747630,50.1,73433.4,155.1,0.00974,1e-05,1.38929]
[1779961752665,50.1,73431.71,155.1,0.00973,1e-05,1.38721]
[1779961755505,50.1,73431.82,155.1,0.00973,1e-05,1.38735]
[1779961755865,50.1,73432.76,155.1,0.00974,1e-05,1.3885]
[1779961762735,50.1,73432.05,155.1,0.00973,1e-05,1.38763]
[1779961767770,50.1,73430.39,155.1,0.00972,1e-05,1.38558]
[1779961772805,50.1,73429.81,155.1,0.0097,1e-05,1.38323]
[1779961777841,50.1,73430.53,155.1,0.00971,1e-05,1.38412]
[1779961782876,50.1,73431.2,155.1,0.00971,1e-05,1.38494]
[1779961785327,50.1,73433.4,155.1,0.00973,1e-05,1.38765]
[1779961785821,50.1,73433.59,155.1,0.00974,1e-05,1.38789]
[1779961790932,50.1,73432.76,155.1,0.00973,1e-05,1.38687]
[1779961795967,50.1,73432.39,155.1,0.00972,1e-05,1.38641]
[1779961801002,50.1,73432.93,155.1,0.00973,1e-05,1.38707]
[1779961802805,50.1,73432.47,155.1,0.00972,1e-05,1.38651]
[1779961805286,50.1,73425.25,155.1,0.00965,1e-05,1.37764]
[1779961811072,50.1,73425.33,155.1,0.00965,1e-05,1.37773]
[1779961815597,50.1,73425.81,155.1,0.00966,1e-05,1.37832]
[1779961815916,50.1,73425.46,155.1,0.00966,1e-05,1.37789]
[1779961821142,50.1,73427.28,155.1,0.00967,1e-05,1.38013]
[1779961826177,50.1,73427.26,155.1,0.00967,1e-05,1.3801]
[1779961832219,50.1,73427.51,155.1,0.00966,1e-05,1.37878]
[1779961837254,50.1,73427.56,155.1,0.00967,1e-05,1.37884]
[1779961842564,50.1,73427.56,155.1,0.00967,1e-05,1.37884]
[1779961845325,50.1,73428.6,155.1,0.00968,1e-05,1.38011]
[1779961845736,50.1,73430.55,155.1,0.00969,1e-05,1.38251]
[1779961851351,50.1,73431.71,155.1,0.00971,1e-05,1.38394]
[1779961856387,50.1,73432.47,155.1,0.00971,1e-05,1.38487]
[1779961861422,50.1,73420.28,155.1,0.00959,1e-05,1.36993]
[1779961866457,50.1,73410.55,155.1,0.0095,1e-05,1.3581]
[1779961871493,50.1,73408.51,155.1,0.00948,1e-05,1.35563]
[1779961874514,50.1,73423.45,155.1,0.00963,1e-05,1.3738]
[1779961875473,50.1,73423.45,155.1,0.00963,1e-05,1.3738]
[1779961875765,50.1,73426.64,155.1,0.00966,1e-05,1.37771]
[1779961881563,50.1,73427.42,155.1,0.00966,1e-05,1.37867]
[1779961886598,50.1,73426.93,155.1,0.00966,1e-05,1.37806]
[1779961891633,50.1,73426.87,155.1,0.00965,1e-05,1.37636]
[1779961896667,50.1,73426.64,155.1,0.00965,1e-05,1.37608]
[1779961901703,50.1,73426.7,155.1,0.00965,1e-05,1.37615]
[1779961905730,50.1,73426.51,155.1,0.00964,1e-05,1.37592]
[1779961906271,50.1,73426.25,155.1,0.00964,1e-05,1.3756]
[1779961911774,50.1,73425.78,155.1,0.00964,1e-05,1.37503]
[1779961916810,50.1,73423.21,155.1,0.00961,1e-05,1.37188]
[1779961921845,50.1,73420.96,155.1,0.00959,1e-05,1.36914]
[1779961926880,50.1,73421.82,155.1,0.0096,1e-05,1.37018]
[1779961931914,50.1,73423.55,155.1,0.00962,1e-05,1.3723]
[1779961935638,50.1,73422.85,155.1,0.00961,1e-05,1.37144]
[1779961935760,50.1,73422.85,155.1,0.00961,1e-05,1.37144]
[1779961941985,50.1,73422.51,155.1,0.00961,1e-05,1.37103]
[1779961947020,50.1,73423.26,155.1,0.00961,1e-05,1.37194]
[1779961952055,50.1,73423.19,155.1,0.0096,1e-05,1.37023]
[1779961957090,50.1,73421.5,155.1,0.00958,1e-05,1.36817]
[1779961962125,50.1,73421.92,155.1,0.00959,1e-05,1.36868]
[1779961965394,50.1,73422.22,155.1,0.00959,1e-05,1.36905]
[1779961965911,50.1,73422.9,155.1,0.0096,1e-05,1.36988]
[1779961971188,50.1,73419.47,155.1,0.00957,1e-05,1.3657]
[1779961976223,50.1,73419.75,155.1,0.00957,1e-05,1.36604]
[1779961981258,50.1,73412.21,155.1,0.0095,1e-05,1.35688]
[1779961987300,50.1,73412.85,155.1,0.0095,1e-05,1.35766]
[1779961991328,50.1,73428.93,155.1,0.00966,1e-05,1.37725]
[1779961996369,50.1,73440.29,155.1,0.00977,1e-05,1.39123]
[1779962001398,50.1,73435.96,155.1,0.00972,1e-05,1.38589]
[1779962006434,50.1,73435.97,155.1,0.00972,1e-05,1.3859]
[1779962011469,50.1,73429.38,155.1,0.00965,1e-05,1.37617]
[1779962016504,50.1,73432.57,155.1,0.00968,1e-05,1.38008]
[1779962021565,50.1,73432.09,155.1,0.00968,1e-05,1.3795]
[1779962025539,50.1,73432.46,155.1,0.00968,1e-05,1.37995]
[1779962025951,50.1,73432.4,155.1,0.00968,1e-05,1.37988]
[1779962035663,50.1,73436.64,155.1,0.00972,1e-05,1.38509]
[1779962041705,50.1,73437.74,155.1,0.00973,1e-05,1.38645]
[1779962046740,50.1,73437.83,155.1,0.00973,1e-05,1.38656]
[1779962051775,50.1,73437.62,155.1,0.00973,1e-05,1.3863]
[1779962055520,50.1,73437.24,155.1,0.00973,1e-05,1.38583]
[1779962056002,50.1,73436.36,155.1,0.00972,1e-05,1.38474]
[1779962062852,50.1,73433.89,155.1,0.00969,1e-05,1.38171]
[1779962073929,50.1,73433.8,155.1,0.00968,1e-05,1.37996]
[1779962078964,50.1,73430.7,155.1,0.00965,1e-05,1.37616]
[1779962083999,50.1,73430.52,155.1,0.00965,1e-05,1.37594]
[1779962085638,50.1,73430.52,155.1,0.00965,1e-05,1.37594]
[1779962085931,50.1,73430.52,155.1,0.00965,1e-05,1.37594]
[1779962094070,50.1,73427.86,155.1,0.00962,1e-05,1.37268]
[1779962099104,50.1,73427.85,155.1,0.00962,1e-05,1.37267]
[1779962104142,50.1,73428.29,155.1,0.00963,1e-05,1.37321]
[1779962109177,50.1,73429.03,155.1,0.00964,1e-05,1.37411]
[1779962114211,50.1,73437.7,155.1,0.00972,1e-05,1.38476]
[1779962115440,50.1,73437.7,155.1,0.00972,1e-05,1.38476]
[1779962115872,50.1,73437.7,155.1,0.00972,1e-05,1.38476]
[1779962125290,50.1,73440.34,155.1,0.00975,1e-05,1.38801]
[1779962130325,50.1,73440.1,155.1,0.00974,1e-05,1.38771]
[1779962136367,50.1,73439.6,155.1,0.00973,1e-05,1.38546]
[1779962139962,50.1,73440.52,155.1,0.00974,1e-05,1.38659]
[1779962140241,50.1,73440.43,155.1,0.00973,1e-05,1.38648]
[1779962145605,50.1,73440.54,155.1,0.00974,1e-05,1.38662]
[1779962145929,50.1,73440.54,155.1,0.00974,1e-05,1.38662]
[1779962151481,50.1,73439.97,155.1,0.00973,1e-05,1.38591]
[1779962157523,50.1,73444.45,155.1,0.00977,1e-05,1.39144]
[1779962162560,50.1,73443.83,155.1,0.00977,1e-05,1.39068]
[1779962167592,50.1,73444.4,155.1,0.00977,1e-05,1.39138]
[1779962172628,50.1,73444.27,155.1,0.00977,1e-05,1.39122]
[1779962175679,50.1,73444.28,155.1,0.00977,1e-05,1.39123]
[1779962175908,50.1,73444.28,155.1,0.00977,1e-05,1.39123]
[1779962182699,50.1,73440.6,155.1,0.00974,1e-05,1.38669]
[1779962187734,50.1,73440.67,155.1,0.00974,1e-05,1.38678]
[1779962192769,50.1,73440.42,155.1,0.00972,1e-05,1.38483]
[1779962202839,50.1,73440.95,155.1,0.00973,1e-05,1.38548]
[1779962207875,50.1,73440.64,155.1,0.00973,1e-05,1.3851]
[1779962212910,50.1,73440.36,155.1,0.00972,1e-05,1.38475]
[1779962217950,50.1,73439.39,155.1,0.00971,1e-05,1.38356]
[1779962222986,50.1,73435.43,155.1,0.00967,1e-05,1.37869]
[1779962229034,50.1,73435.77,155.1,0.00968,1e-05,1.37911]
[1779962234069,50.1,73435.42,155.1,0.00967,1e-05,1.37868]
[1779962240111,50.1,73436.24,155.1,0.00968,1e-05,1.37969]
[1779962245146,50.1,73436.33,155.1,0.00968,1e-05,1.3798]
[1779962250186,50.1,73436.32,155.1,0.00968,1e-05,1.37978]
[1779962255216,50.1,73436.36,155.1,0.00967,1e-05,1.3782]
[1779962261258,50.1,73435.55,155.1,0.00966,1e-05,1.3772]
[1779962265622,50.1,73435.84,155.1,0.00967,1e-05,1.37756]
[1779962265848,50.1,73435.84,155.1,0.00967,1e-05,1.37756]
[1779962271328,50.1,73435.5,155.1,0.00966,1e-05,1.37714]
[1779962276363,50.1,73436.44,155.1,0.00967,1e-05,1.37829]
[1779962283412,50.1,73436.32,155.1,0.00967,1e-05,1.37815]
[1779962288447,50.1,73436.45,155.1,0.00967,1e-05,1.37831]
[1779962293482,50.1,73433.17,155.1,0.00964,1e-05,1.37429]
[1779962295646,50.1,73433.68,155.1,0.00965,1e-05,1.37491]
[1779962295865,50.1,73433.68,155.1,0.00965,1e-05,1.37491]
[1779962302714,50.1,73432.52,155.1,0.00964,1e-05,1.37349]
[1779962308587,50.1,73428.97,155.1,0.0096,1e-05,1.36915]
[1779962313622,50.1,73428.85,155.1,0.00959,1e-05,1.36738]
[1779962318657,50.1,73430.01,155.1,0.0096,1e-05,1.36879]
[1779962323692,50.1,73430.15,155.1,0.0096,1e-05,1.36896]
[1779962325359,50.1,73430.15,155.1,0.0096,1e-05,1.36896]
[1779962325942,50.1,73430.15,155.1,0.0096,1e-05,1.36896]
[1779962333764,50.1,73423.55,155.1,0.00954,1e-05,1.36093]
[1779962338799,50.1,73423.94,155.1,0.00954,1e-05,1.3614]
[1779962345848,50.1,73425.31,155.1,0.00956,1e-05,1.36307]
[1779962350885,50.1,73425.41,155.1,0.00956,1e-05,1.36319]
[1779962355592,50.1,73424.72,155.1,0.00955,1e-05,1.36235]
[1779962355786,50.1,73424.72,155.1,0.00955,1e-05,1.36235]
[1779962361962,50.1,73421.8,155.1,0.00952,1e-05,1.3588]
[1779962366998,50.1,73422.26,155.1,0.00953,1e-05,1.35936]
[1779962372034,50.1,73423.99,155.1,0.00953,1e-05,1.35984]
[1779962377069,50.1,73424.96,155.1,0.00954,1e-05,1.36102]
[1779962382104,50.1,73424.6,155.1,0.00954,1e-05,1.36058]
[1779962385339,50.1,73424.57,155.1,0.00954,1e-05,1.36054]
[1779962385764,50.1,73424.57,155.1,0.00954,1e-05,1.36054]
[1779962394188,50.1,73423.97,155.1,0.00953,1e-05,1.35981]
[1779962399235,50.1,73424.68,155.1,0.00954,1e-05,1.36068]
[1779962404274,50.1,73419.57,155.1,0.00949,1e-05,1.35448]
[1779962409309,50.1,73419.96,155.1,0.00949,1e-05,1.35495]
[1779962414344,50.1,73419.48,155.1,0.00949,1e-05,1.35437]
[1779962415669,50.1,73419.48,155.1,0.00949,1e-05,1.35437]
[1779962415900,50.1,73419.48,155.1,0.00949,1e-05,1.35437]
[1779962424413,50.1,73420.9,155.1,0.0095,1e-05,1.35609]
[1779962430456,50.1,73423.15,155.1,0.00952,1e-05,1.35882]
[1779962435491,50.1,73421.61,155.1,0.0095,1e-05,1.35533]
[1779962440527,50.1,73420.84,155.1,0.00949,1e-05,1.3544]
[1779962445456,50.1,73420.94,155.1,0.00949,1e-05,1.35452]
[1779962445898,50.1,73420.94,155.1,0.00949,1e-05,1.35452]
[1779962451604,50.1,73422.92,155.1,0.00951,1e-05,1.35692]
[1779962456639,50.1,73423.52,155.1,0.00952,1e-05,1.35765]
[1779962461674,50.1,73424.41,155.1,0.00952,1e-05,1.35873]
[1779962466708,50.1,73431.62,155.1,0.00959,1e-05,1.3675]
[1779962471747,50.1,73422.32,155.1,0.0095,1e-05,1.35619]
[1779962475343,50.1,73423.09,155.1,0.00951,1e-05,1.35713]
[1779962475835,50.1,73424.02,155.1,0.00952,1e-05,1.35825]
[1779962481817,50.1,73421.51,155.1,0.0095,1e-05,1.35521]
[1779962487859,50.1,73419.63,155.1,0.00948,1e-05,1.35294]
[1779962493900,50.1,73419.7,155.1,0.00947,1e-05,1.35141]
[1779962498936,50.1,73417.61,155.1,0.00945,1e-05,1.34888]
[1779962503972,50.1,73417.41,155.1,0.00945,1e-05,1.34864]
[1779962505747,50.1,73417.41,155.1,0.00945,1e-05,1.34864]
[1779962505983,50.1,73417.41,155.1,0.00945,1e-05,1.34864]
[1779962514042,50.1,73419.21,155.1,0.00946,1e-05,1.35081]
[1779962520084,50.1,73416.22,155.1,0.00944,1e-05,1.34721]
[1779962525119,50.1,73416.3,155.1,0.00944,1e-05,1.3473]
[1779962530154,50.1,73415.1,155.1,0.00942,1e-05,1.34586]
[1779962535188,50.1,73410.86,155.1,0.00938,1e-05,1.34076]
[1779962535507,50.1,73410.86,155.1,0.00938,1e-05,1.34076]
[1779962536144,50.1,73410.86,155.1,0.00938,1e-05,1.34076]
[1779962545262,50.1,73407.36,155.1,0.00935,1e-05,1.33656]
[1779962551305,50.1,73405.93,155.1,0.00933,1e-05,1.33325]
[1779962556340,50.1,73398.51,155.1,0.00926,1e-05,1.3244]
[1779962561375,50.1,73394.72,155.1,0.00922,1e-05,1.3199]
[1779962565746,50.1,73407.07,155.1,0.00934,1e-05,1.33461]
[1779962566332,50.1,73407.07,155.1,0.00934,1e-05,1.33461]
[1779962571445,50.1,73413.55,155.1,0.0094,1e-05,1.34238]
[1779962576479,50.1,73417.53,155.1,0.00944,1e-05,1.34717]
[1779962579501,50.1,73401.42,155.1,0.00928,1e-05,1.32786]
[1779962584536,50.1,73400.48,155.1,0.00928,1e-05,1.32674]
[1779962589571,50.1,73399.14,155.1,0.00926,1e-05,1.32515]
[1779962595344,50.1,73398.8,155.1,0.00926,1e-05,1.32474]
[1779962595982,50.1,73399.27,155.1,0.00926,1e-05,1.3253]
[1779962603669,50.1,73397.92,155.1,0.00925,1e-05,1.3237]
[1779962608704,50.1,73397.59,155.1,0.00925,1e-05,1.3233]
[1779962613739,50.1,73397.43,155.1,0.00924,1e-05,1.32152]
[1779962618774,50.1,73397.78,155.1,0.00924,1e-05,1.32194]
[1779962623809,50.1,73399.7,155.1,0.00926,1e-05,1.32422]
[1779962625473,50.1,73399.7,155.1,0.00926,1e-05,1.32422]
[1779962625902,50.1,73399.7,155.1,0.00926,1e-05,1.32422]
[1779962631865,50.1,73404.9,155.1,0.00931,1e-05,1.33042]
[1779962636899,50.1,73402.37,155.1,0.00928,1e-05,1.3274]
[1779962641935,50.1,73402.4,155.1,0.00928,1e-05,1.32743]
[1779962646970,50.1,73403.45,155.1,0.00929,1e-05,1.32869]
[1779962652011,50.1,73403.66,155.1,0.00929,1e-05,1.32894]
[1779962655520,50.1,73403.96,155.1,0.0093,1e-05,1.32929]
[1779962655873,50.1,73404.19,155.1,0.0093,1e-05,1.32957]
[1779962662079,50.1,73403.52,155.1,0.00929,1e-05,1.32877]
[1779962667114,50.1,73403.47,155.1,0.00929,1e-05,1.32871]
[1779962672149,50.1,73403.56,155.1,0.00928,1e-05,1.32722]
[1779962677184,50.1,73404.13,155.1,0.00929,1e-05,1.3279]
[1779962682221,50.1,73404.19,155.1,0.00929,1e-05,1.32797]
[1779962685537,50.1,73404.31,155.1,0.00929,1e-05,1.32811]
[1779962686289,50.1,73403.68,155.1,0.00928,1e-05,1.32736]
[1779962693302,50.1,73394.25,155.1,0.0092,1e-05,1.31616]
[1779962698337,50.1,73384.48,155.1,0.00911,1e-05,1.30464]
[1779962703373,50.1,73387.56,155.1,0.00913,1e-05,1.30827]
[1779962713443,50.1,73386.59,155.1,0.00912,1e-05,1.30713]
[1779962715356,50.1,73384.6,155.1,0.00911,1e-05,1.30478]
[1779962716069,50.1,73383.29,155.1,0.00909,1e-05,1.30325]
[1779962721499,50.1,73382.19,155.1,0.00908,1e-05,1.30196]
[1779962726534,50.1,73385.84,155.1,0.00912,1e-05,1.30624]
[1779962730562,50.1,73400.74,155.1,0.00926,1e-05,1.32386]
[1779962735597,50.1,73400.69,155.1,0.00925,1e-05,1.32221]
[1779962740631,50.1,73399.54,155.1,0.00923,1e-05,1.32085]
[1779962745461,50.1,73396.58,155.1,0.00921,1e-05,1.31734]
[1779962745975,50.1,73396.58,155.1,0.00921,1e-05,1.31734]
[1779962750969,50.1,73394.6,155.1,0.00919,1e-05,1.31499]
[1779962751889,50.1,73394.3,155.1,0.00919,1e-05,1.31464]
[1779962758759,50.1,73396.27,155.1,0.0092,1e-05,1.31697]
[1779962763794,50.1,73396.14,155.1,0.0092,1e-05,1.31681]
[1779962768829,50.1,73396.24,155.1,0.0092,1e-05,1.31693]
[1779962774873,50.1,73396.43,155.1,0.00921,1e-05,1.31716]
[1779962775716,50.1,73396.43,155.1,0.00921,1e-05,1.31716]
[1779962776099,50.1,73396.43,155.1,0.00921,1e-05,1.31716]
[1779962783938,50.1,73411.95,155.1,0.00935,1e-05,1.33564]
[1779962788973,50.1,73414.92,155.1,0.00938,1e-05,1.3392]
[1779962795016,50.1,73414.55,155.1,0.00936,1e-05,1.33715]
[1779962800050,50.1,73420.67,155.1,0.00942,1e-05,1.34451]
[1779962805505,50.1,73424.4,155.1,0.00946,1e-05,1.34901]
[1779962805914,50.1,73423.83,155.1,0.00945,1e-05,1.34832]
[1779962811128,50.1,73424.29,155.1,0.00946,1e-05,1.34887]
[1779962816163,50.1,73424.33,155.1,0.00946,1e-05,1.34892]
[1779962821199,50.1,73426.69,155.1,0.00948,1e-05,1.35177]
[1779962826236,50.1,73421.91,155.1,0.00943,1e-05,1.346]
[1779962833284,50.1,73421.67,155.1,0.00943,1e-05,1.34571]
[1779962835648,50.1,73422.74,155.1,0.00944,1e-05,1.347]
[1779962835886,50.1,73425.21,155.1,0.00947,1e-05,1.34999]
[1779962841341,50.1,73423.49,155.1,0.00945,1e-05,1.34791]
[1779962846376,50.1,73417.31,155.1,0.00939,1e-05,1.34047]
[1779962851415,50.1,73397.92,155.1,0.0092,1e-05,1.31575]
[1779962857457,50.1,73403.62,155.1,0.00925,1e-05,1.32251]
[1779962862492,50.1,73405.8,155.1,0.00927,1e-05,1.3251]
[1779962865475,50.1,73405.54,155.1,0.00927,1e-05,1.32479]
[1779962865988,50.1,73405.8,155.1,0.00927,1e-05,1.3251]
[1779962872562,50.1,73407.31,155.1,0.00929,1e-05,1.3269]
[1779962877597,50.1,73406.67,155.1,0.00928,1e-05,1.32614]
[1779962882634,50.1,73413.57,155.1,0.00934,1e-05,1.33438]
[1779962887669,50.1,73419.36,155.1,0.0094,1e-05,1.34132]
[1779962892704,50.1,73417.34,155.1,0.00938,1e-05,1.33889]
[1779962895604,50.1,73417.5,155.1,0.00938,1e-05,1.33909]
[1779962896150,50.1,73417.92,155.1,0.00939,1e-05,1.33959]
[1779962902774,50.1,73417.77,155.1,0.00938,1e-05,1.33941]
[1779962907809,50.1,73416.84,155.1,0.00938,1e-05,1.33829]
[1779962912844,50.1,73416.85,155.1,0.00936,1e-05,1.3367]
[1779962917879,50.1,73417.44,155.1,0.00937,1e-05,1.33741]
[1779962925393,50.1,73417.44,155.1,0.00937,1e-05,1.33741]
[1779962925825,50.1,73417.44,155.1,0.00937,1e-05,1.33741]
[1779962930970,50.1,73416.94,155.1,0.00937,1e-05,1.33681]
[1779962937012,50.1,73417.08,155.1,0.00937,1e-05,1.33698]
[1779962940698,50.1,73417.08,155.1,0.00937,1e-05,1.33698]
[1779962952125,50.1,73417.4,155.1,0.00937,1e-05,1.33736]
[1779962955567,50.1,73416.95,155.1,0.00937,1e-05,1.33682]
[1779962956370,50.1,73417.42,155.1,0.00937,1e-05,1.33738]
[1779962964207,50.1,73408.35,155.1,0.00928,1e-05,1.32654]
[1779962970249,50.1,73408.56,155.1,0.00929,1e-05,1.32679]
[1779962975284,50.1,73411.15,155.1,0.0093,1e-05,1.32828]
[1779962981325,50.1,73410.84,155.1,0.0093,1e-05,1.32791]
[1779962985622,50.1,73411.14,155.1,0.0093,1e-05,1.32827]
[1779962986054,50.1,73411.44,155.1,0.0093,1e-05,1.32863]
[1779962995424,50.1,73411.44,155.1,0.0093,1e-05,1.32863]
[1779963000461,50.1,73411.07,155.1,0.0093,1e-05,1.32818]
[1779963005496,50.1,73418.36,155.1,0.00937,1e-05,1.3369]
[1779963010531,50.1,73419.51,155.1,0.00938,1e-05,1.33828]
[1779963015638,50.1,73418.34,155.1,0.00937,1e-05,1.33688]
[1779963015912,50.1,73418.34,155.1,0.00937,1e-05,1.33688]
[1779963021608,50.1,73419.41,155.1,0.00938,1e-05,1.33816]
[1779963026645,50.1,73421.54,155.1,0.0094,1e-05,1.34072]
[1779963031686,50.1,73437.71,155.1,0.00954,1e-05,1.35865]
[1779963036723,50.1,73445.45,155.1,0.00962,1e-05,1.36808]
[1779963037986,50.1,73446.12,155.1,0.00962,1e-05,1.3689]
[1779963040752,50.1,73473.7,155.1,0.00989,1e-05,1.40296]
[1779963041357,50.1,73473.7,155.1,0.00989,1e-05,1.40296]
[1779963041560,50.1,73473.7,155.1,0.00989,1e-05,1.40296]
[1779963043324,50.1,73479.02,155.1,0.00995,1e-05,1.4096]
[1779963045462,50.1,73479.85,155.1,0.00995,1e-05,1.41064]
[1779963046115,50.1,73479.83,155.1,0.00995,1e-05,1.41062]
[1779963051830,50.1,73480.55,155.1,0.00996,1e-05,1.41152]
[1779963056867,50.1,73485.86,155.1,0.01001,1e-05,1.41819]
[1779963061900,50.1,73484.92,155.1,0.01,1e-05,1.417]
[1779963066941,50.1,73497.51,155.1,0.01013,1e-05,1.4329]
[1779963071984,50.1,73486.6,155.1,0.01002,1e-05,1.41912]
[1779963075490,50.1,73486.43,155.1,0.01002,1e-05,1.4189]
[1779963075981,50.1,73486.43,155.1,0.01002,1e-05,1.4189]
[1779963082062,50.1,73490.3,155.1,0.01006,1e-05,1.42378]
[1779963087097,50.1,73485.06,155.1,0.01001,1e-05,1.41718]
[1779963092133,50.1,73485.57,155.1,0.01,1e-05,1.41615]
[1779963097167,50.1,73485.26,155.1,0.01,1e-05,1.41576]
[1779963103209,50.1,73485.03,155.1,0.00999,1e-05,1.41547]
[1779963105318,50.1,73484.77,155.1,0.00999,1e-05,1.41514]
[1779963105922,50.1,73484.77,155.1,0.00999,1e-05,1.41514]
[1779963113279,50.1,73487.23,155.1,0.01002,1e-05,1.41824]
[1779963118314,50.1,73486.77,155.1,0.01001,1e-05,1.41766]
[1779963123349,50.1,73483.98,155.1,0.00998,1e-05,1.41415]
[1779963128384,50.1,73473.22,155.1,0.00988,1e-05,1.4007]
[1779963133420,50.1,73469.29,155.1,0.00984,1e-05,1.39581]
[1779963135778,50.1,73469.22,155.1,0.00984,1e-05,1.39572]
[1779963135986,50.1,73469.22,155.1,0.00984,1e-05,1.39572]
[1779963143490,50.1,73467.67,155.1,0.00982,1e-05,1.3938]
[1779963148525,50.1,73467.43,155.1,0.00982,1e-05,1.3935]
[1779963153568,50.1,73465.03,155.1,0.00978,1e-05,1.38887]
[1779963158603,50.1,73467.74,155.1,0.00981,1e-05,1.39223]
[1779963163638,50.1,73466.23,155.1,0.0098,1e-05,1.39036]
[1779963165748,50.1,73466.78,155.1,0.0098,1e-05,1.39104]
[1779963166025,50.1,73466.78,155.1,0.0098,1e-05,1.39104]
[1779963173708,50.1,73467.09,155.1,0.0098,1e-05,1.39142]
[1779963178743,50.1,73466.31,155.1,0.0098,1e-05,1.39046]
[1779963183778,50.1,73466.24,155.1,0.0098,1e-05,1.39037]
[1779963189820,50.1,73467.47,155.1,0.00981,1e-05,1.39189]
[1779963194855,50.1,73467.37,155.1,0.00981,1e-05,1.39177]
[1779963195534,50.1,73467.37,155.1,0.00981,1e-05,1.39177]
[1779963195707,50.1,73467.37,155.1,0.00981,1e-05,1.39177]
[1779963204925,50.1,73463.32,155.1,0.00977,1e-05,1.38676]
[1779963209960,50.1,73459.49,155.1,0.00973,1e-05,1.38203]
[1779963214995,50.1,73459.33,155.1,0.00972,1e-05,1.38019]
[1779963220030,50.1,73449.34,155.1,0.00962,1e-05,1.36793]
[1779963225065,50.1,73446.94,155.1,0.0096,1e-05,1.365]
[1779963225521,50.1,73446.94,155.1,0.0096,1e-05,1.365]
[1779963226113,50.1,73446.94,155.1,0.0096,1e-05,1.365]
[1779963235135,50.1,73452.13,155.1,0.00965,1e-05,1.37135]
[1779963240172,50.1,73450.9,155.1,0.00964,1e-05,1.36984]
[1779963245207,50.1,73451.12,155.1,0.00964,1e-05,1.37011]
[1779963251249,50.1,73451.05,155.1,0.00964,1e-05,1.37002]
[1779963255547,50.1,73450.91,155.1,0.00964,1e-05,1.36985]
[1779963255924,50.1,73450.91,155.1,0.00964,1e-05,1.36985]
[1779963264340,50.1,73453.17,155.1,0.00966,1e-05,1.37262]
[1779963269374,50.1,73453.11,155.1,0.00966,1e-05,1.37255]
[1779963274410,50.1,73453.25,155.1,0.00965,1e-05,1.37108]
[1779963279445,50.1,73451.25,155.1,0.00963,1e-05,1.36863]
[1779963284480,50.1,73452.33,155.1,0.00964,1e-05,1.36995]
[1779963285426,50.1,73452.33,155.1,0.00964,1e-05,1.36995]
[1779963285812,50.1,73452.33,155.1,0.00964,1e-05,1.36995]
[1779963286950,50.1,73452.13,155.1,0.00964,1e-05,1.36971]
[1779963288574,50.1,73460.13,155.1,0.00971,1e-05,1.37953]
[1779963289654,50.1,73460.77,155.1,0.00972,1e-05,1.38032]
[1779963295563,50.1,73459.45,155.1,0.00971,1e-05,1.37869]
[1779963301609,50.1,73460.14,155.1,0.00971,1e-05,1.37954]
[1779963306643,50.1,73457.45,155.1,0.00969,1e-05,1.37623]
[1779963311679,50.1,73457.72,155.1,0.00969,1e-05,1.37656]
[1779963316714,50.1,73457.69,155.1,0.00969,1e-05,1.37653]
[1779963321749,50.1,73458.47,155.1,0.0097,1e-05,1.37748]
[1779963326786,50.1,73463.49,155.1,0.00975,1e-05,1.38367]
[1779963331821,50.1,73459.58,155.1,0.0097,1e-05,1.37721]
[1779963335857,50.1,73459.02,155.1,0.00969,1e-05,1.37652]
[1779963342904,50.1,73454.41,155.1,0.00965,1e-05,1.37086]
[1779963345424,50.1,73451.92,155.1,0.00962,1e-05,1.36781]
[1779963346003,50.1,73451.92,155.1,0.00962,1e-05,1.36781]
[1779963353981,50.1,73451.97,155.1,0.00962,1e-05,1.36788]
[1779963359016,50.1,73451.56,155.1,0.00962,1e-05,1.36737]
[1779963361958,50.1,73453.94,155.1,0.00964,1e-05,1.37029]
[1779963362714,50.1,73454.25,155.1,0.00965,1e-05,1.37067]
[1779963368082,50.1,73455.37,155.1,0.00966,1e-05,1.37204]
[1779963373117,50.1,73455.01,155.1,0.00965,1e-05,1.3716]
[1779963375515,50.1,73455.46,155.1,0.00966,1e-05,1.37215]
[1779963375863,50.1,73455.46,155.1,0.00966,1e-05,1.37215]
[1779963383188,50.1,73461.89,155.1,0.00972,1e-05,1.38005]
[1779963388223,50.1,73461.92,155.1,0.00972,1e-05,1.38009]
[1779963393258,50.1,73457.55,155.1,0.00967,1e-05,1.37307]
[1779963398295,50.1,73450.95,155.1,0.0096,1e-05,1.36499]
[1779963403330,50.1,73451.17,155.1,0.0096,1e-05,1.36526]
[1779963405565,50.1,73451.19,155.1,0.0096,1e-05,1.36529]
[1779963406246,50.1,73451.19,155.1,0.0096,1e-05,1.36529]
[1779963412393,50.1,73451.84,155.1,0.00961,1e-05,1.36608]
[1779963417428,50.1,73452.18,155.1,0.00961,1e-05,1.3665]
[1779963422463,50.1,73452.45,155.1,0.00962,1e-05,1.36683]
[1779963427498,50.1,73452.52,155.1,0.00962,1e-05,1.36691]
[1779963429635,50.1,73452.58,155.1,0.00962,1e-05,1.36699]
[1779963430923,50.1,73462.72,155.1,0.00972,1e-05,1.37942]
[1779963432847,50.1,73458.02,155.1,0.00967,1e-05,1.37365]
[1779963433993,50.1,73455.05,155.1,0.00964,1e-05,1.37001]
[1779963435599,50.1,73454.31,155.1,0.00964,1e-05,1.3691]
[1779963435995,50.1,73454.31,155.1,0.00964,1e-05,1.3691]
[1779963444617,50.1,73453.24,155.1,0.00962,1e-05,1.36779]
[1779963449652,50.1,73448.35,155.1,0.00958,1e-05,1.36182]
[1779963454688,50.1,73443.64,155.1,0.00952,1e-05,1.35447]
[1779963459730,50.1,73436.21,155.1,0.00945,1e-05,1.34548]
[1779963464765,50.1,73431.54,155.1,0.00941,1e-05,1.33985]
[1779963465419,50.1,73431.54,155.1,0.00941,1e-05,1.33985]
[1779963465948,50.1,73431.54,155.1,0.00941,1e-05,1.33985]
[1779963471039,50.1,73431.09,155.1,0.0094,1e-05,1.33931]
[1779963479869,50.1,73418.8,155.1,0.00928,1e-05,1.3246]
[1779963483910,50.1,73403.24,155.1,0.00914,1e-05,1.30616]
[1779963484972,50.1,73403.24,155.1,0.00914,1e-05,1.30616]
[1779963486931,50.1,73388.18,155.1,0.009,1e-05,1.28852]
[1779963488347,50.1,73388.18,155.1,0.009,1e-05,1.28852]
[1779963491540,50.1,73385.98,155.1,0.00898,1e-05,1.28596]
[1779963493367,50.1,73386.57,155.1,0.00899,1e-05,1.28664]
[1779963494839,50.1,73384.02,155.1,0.00896,1e-05,1.28368]
[1779963495580,50.1,73375.11,155.1,0.00888,1e-05,1.27336]
[1779963495934,50.1,73375.11,155.1,0.00888,1e-05,1.27336]
[1779963496384,50.1,73375.11,155.1,0.00888,1e-05,1.27336]
[1779963506068,50.1,73366.9,155.1,0.00881,1e-05,1.26391]
[1779963511103,50.1,73365.88,155.1,0.00879,1e-05,1.2612]
[1779963516138,50.1,73365.26,155.1,0.00878,1e-05,1.26049]
[1779963522180,50.1,73361.77,155.1,0.00875,1e-05,1.2565]
[1779963525511,50.1,73362.33,155.1,0.00876,1e-05,1.25714]
[1779963526180,50.1,73362.33,155.1,0.00876,1e-05,1.25714]
[1779963532250,50.1,73362.54,155.1,0.00876,1e-05,1.25738]
[1779963537293,50.1,73360.37,155.1,0.00874,1e-05,1.2549]
[1779963537534,50.1,73360.37,155.1,0.00874,1e-05,1.2549]
[1779963538218,50.1,73360.37,155.1,0.00874,1e-05,1.2549]
[1779963547363,50.1,73363.1,155.1,0.00876,1e-05,1.25802]
[1779963552405,50.1,73364.46,155.1,0.00878,1e-05,1.25957]
[1779963555414,50.1,73364.48,155.1,0.00878,1e-05,1.25959]
[1779963556010,50.1,73364.48,155.1,0.00878,1e-05,1.25959]
[1779963561470,50.1,73365.86,155.1,0.00879,1e-05,1.26117]
[1779963566505,50.1,73362.31,155.1,0.00876,1e-05,1.25711]
[1779963571540,50.1,73360.23,155.1,0.00873,1e-05,1.2532]
[1779963576575,50.1,73344.64,155.1,0.00859,1e-05,1.23554]
[1779963581610,50.1,73335.65,155.1,0.00851,1e-05,1.22544]
[1779963585581,50.1,73331.63,155.1,0.00848,1e-05,1.22095]
[1779963585861,50.1,73331.63,155.1,0.00848,1e-05,1.22095]
[1779963591684,50.1,73341.96,155.1,0.00857,1e-05,1.23252]
[1779963596718,50.1,73339.88,155.1,0.00855,1e-05,1.23018]
[1779963601756,50.1,73345.3,155.1,0.0086,1e-05,1.23628]
[1779963607246,50.1,73355.38,155.1,0.00868,1e-05,1.24768]
[1779963612831,50.1,73354.42,155.1,0.00868,1e-05,1.24659]
[1779963615546,50.1,73354.64,155.1,0.00868,1e-05,1.24684]
[1779963615908,50.1,73354.94,155.1,0.00868,1e-05,1.24718]
[1779963624915,50.1,73354.65,155.1,0.00868,1e-05,1.24685]
[1779963631967,50.1,73354.78,155.1,0.00867,1e-05,1.24547]
[1779963637002,50.1,73354.68,155.1,0.00867,1e-05,1.24535]
[1779963642273,50.1,73350.0,155.1,0.00863,1e-05,1.24005]
[1779963645643,50.1,73350.15,155.1,0.00863,1e-05,1.24022]
[1779963645919,50.1,73350.15,155.1,0.00863,1e-05,1.24022]
[1779963653116,50.1,73350.33,155.1,0.00863,1e-05,1.24043]
[1779963658151,50.1,73350.11,155.1,0.00863,1e-05,1.24018]
[1779963663189,50.1,73352.33,155.1,0.00865,1e-05,1.24269]
[1779963668223,50.1,73351.57,155.1,0.00864,1e-05,1.24183]
[1779963673281,50.1,73349.53,155.1,0.00862,1e-05,1.23952]
[1779963677309,50.1,73333.57,155.1,0.00848,1e-05,1.2216]
[1779963682344,50.1,73330.23,155.1,0.00845,1e-05,1.21788]
[1779963687379,50.1,73330.93,155.1,0.00846,1e-05,1.21866]
[1779963692414,50.1,73327.46,155.1,0.00842,1e-05,1.21329]
[1779963697449,50.1,73321.94,155.1,0.00837,1e-05,1.20718]
[1779963702484,50.1,73320.52,155.1,0.00836,1e-05,1.20561]
[1779963705591,50.1,73320.43,155.1,0.00836,1e-05,1.20551]
[1779963706240,50.1,73318.6,155.1,0.00834,1e-05,1.20349]
[1779963711548,50.1,73317.46,155.1,0.00833,1e-05,1.20223]
[1779963716584,50.1,73315.33,155.1,0.00831,1e-05,1.19989]
[1779963721619,50.1,73304.65,155.1,0.00822,1e-05,1.18818]
[1779963723633,50.1,73290.95,155.1,0.00811,1e-05,1.17331]
[1779963728668,50.1,73289.04,155.1,0.00809,1e-05,1.17125]
[1779963733703,50.1,73278.27,155.1,0.008,1e-05,1.15967]
[1779963735622,50.1,73278.27,155.1,0.008,1e-05,1.15967]
[1779963736105,50.1,73278.47,155.1,0.008,1e-05,1.15989]
[1779963741760,50.1,73274.99,155.1,0.00798,1e-05,1.15617]
[1779963746795,50.1,73274.41,155.1,0.00797,1e-05,1.15555]
[1779963751830,50.1,73276.78,155.1,0.00798,1e-05,1.15662]
[1779963756865,50.1,73272.75,155.1,0.00795,1e-05,1.15233]
[1779963761899,50.1,73280.42,155.1,0.00801,1e-05,1.16052]
[1779963765438,50.1,73280.35,155.1,0.00801,1e-05,1.16044]
[1779963765919,50.1,73276.98,155.1,0.00798,1e-05,1.15684]
[1779963770963,50.1,73277.52,155.1,0.00799,1e-05,1.15741]
[1779963775998,50.1,73276.79,155.1,0.00798,1e-05,1.15663]
[1779963781041,50.1,73273.67,155.1,0.00796,1e-05,1.15331]
[1779963787084,50.1,73265.31,155.1,0.00789,1e-05,1.14443]
[1779963792119,50.1,73263.91,155.1,0.00788,1e-05,1.14295]
[1779963795345,50.1,73258.26,155.1,0.00783,1e-05,1.13699]
[1779963796035,50.1,73257.95,155.1,0.00783,1e-05,1.13666]
[1779963801182,50.1,73269.59,155.1,0.00792,1e-05,1.14897]
[1779963806217,50.1,73268.85,155.1,0.00792,1e-05,1.14818]
[1779963811252,50.1,73268.74,155.1,0.0079,1e-05,1.14662]
[1779963816288,50.1,73263.25,155.1,0.00786,1e-05,1.14081]
[1779963821325,50.1,73260.59,155.1,0.00784,1e-05,1.138]
[1779963825558,50.1,73259.11,155.1,0.00783,1e-05,1.13644]
[1779963825883,50.1,73257.65,155.1,0.00781,1e-05,1.13491]
[1779963831396,50.1,73256.6,155.1,0.00781,1e-05,1.1338]
[1779963836431,50.1,73254.84,155.1,0.00779,1e-05,1.13195]
[1779963841466,50.1,73246.07,155.1,0.00772,1e-05,1.12278]
[1779963846501,50.1,73250.03,155.1,0.00775,1e-05,1.12692]
[1779963851536,50.1,73250.79,155.1,0.00776,1e-05,1.12771]
[1779963855722,50.1,73253.1,155.1,0.00778,1e-05,1.13013]
[1779963855951,50.1,73253.26,155.1,0.00778,1e-05,1.1303]
[1779963861607,50.1,73253.77,155.1,0.00778,1e-05,1.13083]
[1779963869663,50.1,73253.06,155.1,0.00778,1e-05,1.13009]
[1779963874698,50.1,73249.75,155.1,0.00774,1e-05,1.12519]
[1779963879733,50.1,73252.8,155.1,0.00777,1e-05,1.12838]
[1779963884768,50.1,73253.24,155.1,0.00777,1e-05,1.12884]
[1779963885442,50.1,73253.24,155.1,0.00777,1e-05,1.12884]
[1779963885998,50.1,73253.24,155.1,0.00777,1e-05,1.12884]
[1779963891818,50.1,73252.5,155.1,0.00776,1e-05,1.12807]
[1779963896855,50.1,73253.86,155.1,0.00777,1e-05,1.12949]
[1779963901895,50.1,73248.66,155.1,0.00773,1e-05,1.12406]
[1779963906931,50.1,73248.22,155.1,0.00773,1e-05,1.1236]
[1779963911966,50.1,73244.34,155.1,0.0077,1e-05,1.11956]
[1779963915370,50.1,73242.0,155.1,0.00768,1e-05,1.11713]
[1779963916430,50.1,73238.29,155.1,0.00765,1e-05,1.11328]
[1779963922038,50.1,73246.85,155.1,0.00772,1e-05,1.12217]
[1779963927074,50.1,73249.03,155.1,0.00774,1e-05,1.12444]
[1779963934123,50.1,73248.7,155.1,0.00772,1e-05,1.12267]
[1779963944193,50.1,73248.7,155.1,0.00772,1e-05,1.12267]
[1779963945649,50.1,73248.7,155.1,0.00772,1e-05,1.12267]
[1779963945987,50.1,73248.7,155.1,0.00772,1e-05,1.12267]
[1779963951241,50.1,73248.28,155.1,0.00772,1e-05,1.12223]
[1779963956277,50.1,73248.29,155.1,0.00772,1e-05,1.12224]
[1779963961312,50.1,73247.78,155.1,0.00772,1e-05,1.12171]
[1779963966347,50.1,73248.62,155.1,0.00772,1e-05,1.12259]
[1779963972960,50.1,73248.62,155.1,0.00772,1e-05,1.12259]
[1779963973850,50.1,73248.62,155.1,0.00772,1e-05,1.12259]
[1779963975680,50.1,73248.46,155.1,0.00772,1e-05,1.12242]
[1779963976129,50.1,73248.59,155.1,0.00772,1e-05,1.12256]
[1779963981452,50.1,73248.62,155.1,0.00772,1e-05,1.12259]
[1779963983023,50.1,73248.62,155.1,0.00772,1e-05,1.12259]
[1779963985234,50.1,73266.3,155.1,0.00787,1e-05,1.14114]
[1779963986159,50.1,73266.76,155.1,0.00787,1e-05,1.14163]
[1779963988333,50.1,73273.97,155.1,0.00793,1e-05,1.14927]
[1779963993539,50.1,73275.31,155.1,0.00793,1e-05,1.14924]
[1779963998574,50.1,73269.09,155.1,0.00788,1e-05,1.14265]
[1779964003610,50.1,73263.72,155.1,0.00783,1e-05,1.13698]
[1779964005644,50.1,73263.41,155.1,0.00783,1e-05,1.13665]
[1779964005949,50.1,73263.41,155.1,0.00783,1e-05,1.13665]
[1779964013680,50.1,73260.83,155.1,0.00781,1e-05,1.13394]
[1779964018716,50.1,73260.85,155.1,0.00781,1e-05,1.13396]
[1779964023751,50.1,73253.19,155.1,0.00775,1e-05,1.12593]
[1779964028785,50.1,73248.24,155.1,0.00771,1e-05,1.12076]
[1779964033821,50.1,73255.1,155.1,0.00777,1e-05,1.12793]
[1779964035624,50.1,73255.34,155.1,0.00777,1e-05,1.12818]
[1779964035923,50.1,73255.34,155.1,0.00777,1e-05,1.12818]
[1779964045904,50.1,73249.25,155.1,0.00772,1e-05,1.12182]
[1779964050939,50.1,73246.07,155.1,0.00769,1e-05,1.11851]
[1779964055974,50.1,73247.57,155.1,0.0077,1e-05,1.11864]
[1779964061010,50.1,73248.39,155.1,0.0077,1e-05,1.1195]
[1779964065839,50.1,73248.39,155.1,0.0077,1e-05,1.1195]
[1779964066049,50.1,73248.39,155.1,0.0077,1e-05,1.1195]
[1779964072090,50.1,73247.18,155.1,0.00769,1e-05,1.11824]
[1779964077145,50.1,73248.14,155.1,0.0077,1e-05,1.11924]
[1779964082179,50.1,73255.21,155.1,0.00776,1e-05,1.12661]
[1779964087214,50.1,73255.71,155.1,0.00776,1e-05,1.12713]
[1779964092263,50.1,73256.73,155.1,0.00777,1e-05,1.1282]
[1779964095650,50.1,73256.74,155.1,0.00777,1e-05,1.12821]
[1779964096492,50.1,73256.83,155.1,0.00777,1e-05,1.1283]
[1779964102332,50.1,73259.78,155.1,0.00779,1e-05,1.1314]
[1779964107368,50.1,73261.76,155.1,0.00781,1e-05,1.13348]
[1779964113410,50.1,73262.23,155.1,0.0078,1e-05,1.13253]
[1779964118444,50.1,73262.44,155.1,0.00781,1e-05,1.13275]
[1779964123480,50.1,73263.37,155.1,0.00781,1e-05,1.13373]
[1779964125598,50.1,73263.85,155.1,0.00782,1e-05,1.13423]
[1779964126245,50.1,73266.04,155.1,0.00783,1e-05,1.13654]
[1779964131536,50.1,73271.47,155.1,0.00788,1e-05,1.14227]
[1779964137582,50.1,73278.26,155.1,0.00793,1e-05,1.14947]
[1779964142617,50.1,73279.69,155.1,0.00795,1e-05,1.15099]
[1779964147655,50.1,73284.73,155.1,0.00799,1e-05,1.15637]
[1779964152967,50.1,73291.26,155.1,0.00804,1e-05,1.16336]
[1779964155767,50.1,73292.75,155.1,0.00805,1e-05,1.16496]
[1779964156486,50.1,73292.76,155.1,0.00805,1e-05,1.16497]
[1779964161758,50.1,73301.47,155.1,0.00813,1e-05,1.17437]
[1779964166793,50.1,73302.12,155.1,0.00813,1e-05,1.17507]
[1779964171828,50.1,73301.77,155.1,0.00812,1e-05,1.17322]
[1779964177870,50.1,73301.7,155.1,0.00812,1e-05,1.17314]
[1779964184919,50.1,73301.93,155.1,0.00812,1e-05,1.17339]
[1779964185612,50.1,73301.93,155.1,0.00812,1e-05,1.17339]
[1779964186099,50.1,73301.93,155.1,0.00812,1e-05,1.17339]
[1779964194989,50.1,73311.32,155.1,0.0082,1e-05,1.18358]
[1779964201040,50.1,73309.46,155.1,0.00818,1e-05,1.18156]
[1779964206075,50.1,73307.41,155.1,0.00817,1e-05,1.17933]
[1779964211111,50.1,73300.0,155.1,0.00811,1e-05,1.1713]
[1779964215666,50.1,73299.22,155.1,0.0081,1e-05,1.17046]
[1779964216486,50.1,73295.15,155.1,0.00806,1e-05,1.16608]
[1779964222188,50.1,73294.07,155.1,0.00806,1e-05,1.16491]
[1779964227224,50.1,73300.15,155.1,0.00811,1e-05,1.17147]
[1779964232259,50.1,73300.01,155.1,0.0081,1e-05,1.16984]
[1779964237294,50.1,73301.15,155.1,0.0081,1e-05,1.17107]
[1779964242330,50.1,73300.99,155.1,0.0081,1e-05,1.1709]
[1779964245682,50.1,73301.02,155.1,0.0081,1e-05,1.17093]
[1779964245910,50.1,73301.02,155.1,0.0081,1e-05,1.17093]
[1779964252400,50.1,73301.97,155.1,0.00811,1e-05,1.17196]
[1779964253788,50.1,73301.97,155.1,0.00811,1e-05,1.17196]
[1779964256308,50.1,73305.72,155.1,0.00814,1e-05,1.17602]
[1779964261463,50.1,73303.63,155.1,0.00813,1e-05,1.17375]
[1779964266499,50.1,73296.91,155.1,0.00807,1e-05,1.1665]
[1779964271534,50.1,73296.85,155.1,0.00807,1e-05,1.16644]
[1779964275316,50.1,73296.31,155.1,0.00806,1e-05,1.16586]
[1779964275949,50.1,73296.31,155.1,0.00806,1e-05,1.16586]
[1779964281604,50.1,73295.19,155.1,0.00805,1e-05,1.16465]
[1779964286639,50.1,73288.75,155.1,0.008,1e-05,1.15775]
[1779964291674,50.1,73288.01,155.1,0.00799,1e-05,1.15549]
[1779964297716,50.1,73287.91,155.1,0.00798,1e-05,1.15539]
[1779964302752,50.1,73287.85,155.1,0.00798,1e-05,1.15532]
[1779964305538,50.1,73287.23,155.1,0.00798,1e-05,1.15466]
[1779964305886,50.1,73287.23,155.1,0.00798,1e-05,1.15466]
[1779964312822,50.1,73288.13,155.1,0.00799,1e-05,1.15562]
[1779964317857,50.1,73287.36,155.1,0.00798,1e-05,1.1548]
[1779964322892,50.1,73292.4,155.1,0.00802,1e-05,1.16019]
[1779964327928,50.1,73292.56,155.1,0.00802,1e-05,1.16036]
[1779964332963,50.1,73291.32,155.1,0.00801,1e-05,1.15903]
[1779964335575,50.1,73290.83,155.1,0.00801,1e-05,1.15851]
[1779964336307,50.1,73290.83,155.1,0.00801,1e-05,1.15851]
[1779964342026,50.1,73290.93,155.1,0.00801,1e-05,1.15862]
[1779964348074,50.1,73291.01,155.1,0.00801,1e-05,1.1587]
[1779964353109,50.1,73290.97,155.1,0.008,1e-05,1.1572]
[1779964358144,50.1,73291.58,155.1,0.00801,1e-05,1.15785]
[1779964363179,50.1,73301.86,155.1,0.00809,1e-05,1.16889]
[1779964365607,50.1,73305.28,155.1,0.00812,1e-05,1.17259]
[1779964366314,50.1,73305.28,155.1,0.00812,1e-05,1.17259]
[1779964373249,50.1,73300.19,155.1,0.00808,1e-05,1.16709]
[1779964380298,50.1,73294.04,155.1,0.00803,1e-05,1.16048]
[1779964385334,50.1,73297.2,155.1,0.00805,1e-05,1.16388]
[1779964390368,50.1,73299.98,155.1,0.00808,1e-05,1.16687]
[1779964395454,50.1,73301.3,155.1,0.00809,1e-05,1.16829]
[1779964396022,50.1,73301.3,155.1,0.00809,1e-05,1.16829]
[1779964401445,50.1,73304.04,155.1,0.00811,1e-05,1.17125]
[1779964408494,50.1,73302.6,155.1,0.0081,1e-05,1.16969]
[1779964413529,50.1,73303.38,155.1,0.00809,1e-05,1.16906]
[1779964418564,50.1,73304.42,155.1,0.0081,1e-05,1.17018]
[1779964423599,50.1,73304.17,155.1,0.0081,1e-05,1.16991]
[1779964425748,50.1,73303.74,155.1,0.0081,1e-05,1.16945]
[1779964426087,50.1,73303.74,155.1,0.0081,1e-05,1.16945]
[1779964431655,50.1,73299.13,155.1,0.00806,1e-05,1.16448]
[1779964436690,50.1,73302.53,155.1,0.00809,1e-05,1.16814]
[1779964441725,50.1,73303.61,155.1,0.0081,1e-05,1.16931]
[1779964446760,50.1,73301.85,155.1,0.00808,1e-05,1.16741]
[1779964451795,50.1,73301.63,155.1,0.00808,1e-05,1.16717]
[1779964455591,50.1,73304.06,155.1,0.0081,1e-05,1.16979]
[1779964455950,50.1,73304.06,155.1,0.0081,1e-05,1.16979]
[1779964461873,50.1,73304.11,155.1,0.0081,1e-05,1.16985]
[1779964466908,50.1,73300.71,155.1,0.00807,1e-05,1.16618]
[1779964471943,50.1,73301.28,155.1,0.00807,1e-05,1.16533]
[1779964476980,50.1,73301.59,155.1,0.00807,1e-05,1.16566]
[1779964482015,50.1,73301.68,155.1,0.00807,1e-05,1.16576]
[1779964485433,50.1,73301.68,155.1,0.00807,1e-05,1.16576]
[1779964485922,50.1,73301.68,155.1,0.00807,1e-05,1.16576]
[1779964491080,50.1,73301.33,155.1,0.00807,1e-05,1.16538]
[1779964496115,50.1,73302.43,155.1,0.00808,1e-05,1.16656]
[1779964501150,50.1,73314.87,155.1,0.00818,1e-05,1.18003]
[1779964506186,50.1,73314.46,155.1,0.00818,1e-05,1.17958]
[1779964511221,50.1,73313.71,155.1,0.00817,1e-05,1.17876]
[1779964515365,50.1,73314.57,155.1,0.00818,1e-05,1.1797]
[1779964515992,50.1,73314.43,155.1,0.00818,1e-05,1.17955]
[1779964522299,50.1,73314.33,155.1,0.00818,1e-05,1.17944]
[1779964527334,50.1,73313.6,155.1,0.00817,1e-05,1.17865]
[1779964528848,50.1,73311.48,155.1,0.00815,1e-05,1.17634]
[1779964530261,50.1,73301.21,155.1,0.00807,1e-05,1.16525]
[1779964535390,50.1,73298.82,155.1,0.00804,1e-05,1.16121]
[1779964540426,50.1,73299.74,155.1,0.00804,1e-05,1.1622]
[1779964545461,50.1,73311.68,155.1,0.00814,1e-05,1.17508]
[1779964545598,50.1,73311.68,155.1,0.00814,1e-05,1.17508]
[1779964545915,50.1,73311.68,155.1,0.00814,1e-05,1.17508]
[1779964555531,50.1,73315.66,155.1,0.00818,1e-05,1.1794]
[1779964560566,50.1,73315.28,155.1,0.00817,1e-05,1.17899]
[1779964566608,50.1,73315.46,155.1,0.00818,1e-05,1.17918]
[1779964572650,50.1,73315.63,155.1,0.00818,1e-05,1.17937]
[1779964575425,50.1,73315.21,155.1,0.00817,1e-05,1.17891]
[1779964575847,50.1,73315.17,155.1,0.00817,1e-05,1.17887]
[1779964581713,50.1,73315.05,155.1,0.00817,1e-05,1.17874]
[1779964583960,50.1,73315.05,155.1,0.00817,1e-05,1.17874]
[1779964585082,50.1,73315.16,155.1,0.00817,1e-05,1.17886]
[1779964590776,50.1,73310.62,155.1,0.00813,1e-05,1.17393]
[1779964595811,50.1,73314.16,155.1,0.00815,1e-05,1.17629]
[1779964600846,50.1,73314.26,155.1,0.00816,1e-05,1.1764]
[1779964605596,50.1,73312.34,155.1,0.00814,1e-05,1.17432]
[1779964605989,50.1,73312.34,155.1,0.00814,1e-05,1.17432]
[1779964611923,50.1,73312.11,155.1,0.00814,1e-05,1.17407]
[1779964616958,50.1,73312.37,155.1,0.00814,1e-05,1.17435]
[1779964621993,50.1,73315.11,155.1,0.00816,1e-05,1.17732]
[1779964627030,50.1,73325.6,155.1,0.00825,1e-05,1.18875]
[1779964632068,50.1,73326.0,155.1,0.00825,1e-05,1.18919]
[1779964635474,50.1,73325.24,155.1,0.00825,1e-05,1.18836]
[1779964636202,50.1,73324.74,155.1,0.00824,1e-05,1.18781]
[1779964642138,50.1,73331.43,155.1,0.0083,1e-05,1.19514]
[1779964647173,50.1,73331.65,155.1,0.0083,1e-05,1.19539]
[1779964652208,50.1,73331.67,155.1,0.00829,1e-05,1.19391]
[1779964657243,50.1,73327.49,155.1,0.00826,1e-05,1.18933]
[1779964662278,50.1,73327.93,155.1,0.00826,1e-05,1.18981]
[1779964665288,50.1,73328.29,155.1,0.00826,1e-05,1.1902]
[1779964665910,50.1,73328.33,155.1,0.00826,1e-05,1.19025]
[1779964671344,50.1,73329.74,155.1,0.00828,1e-05,1.19179]
[1779964676379,50.1,73329.82,155.1,0.00828,1e-05,1.19188]
[1779964681414,50.1,73330.71,155.1,0.00828,1e-05,1.19286]
[1779964686449,50.1,73343.24,155.1,0.00839,1e-05,1.20667]
[1779964691485,50.1,73349.19,155.1,0.00844,1e-05,1.21328]
[1779964695695,50.1,73351.51,155.1,0.00846,1e-05,1.21586]
[1779964695942,50.1,73352.08,155.1,0.00847,1e-05,1.21649]
[1779964701553,50.1,73353.18,155.1,0.00848,1e-05,1.21772]
[1779964706589,50.1,73356.19,155.1,0.00851,1e-05,1.22108]
[1779964711625,50.1,73362.99,155.1,0.00855,1e-05,1.22718]
[1779964717667,50.1,73357.31,155.1,0.0085,1e-05,1.22081]
[1779964722702,50.1,73355.99,155.1,0.00849,1e-05,1.21934]
[1779964725420,50.1,73356.05,155.1,0.00849,1e-05,1.21941]
[1779964725911,50.1,73356.0,155.1,0.00849,1e-05,1.21935]
[1779964735799,50.1,73359.06,155.1,0.00852,1e-05,1.22277]
[1779964740834,50.1,73356.98,155.1,0.0085,1e-05,1.22045]
[1779964745870,50.1,73351.66,155.1,0.00846,1e-05,1.21451]
[1779964750904,50.1,73351.51,155.1,0.00845,1e-05,1.21434]
[1779964755468,50.1,73351.65,155.1,0.00846,1e-05,1.2145]
[1779964756110,50.1,73351.71,155.1,0.00846,1e-05,1.21457]
[1779964761981,50.1,73351.65,155.1,0.00846,1e-05,1.2145]
[1779964767016,50.1,73351.68,155.1,0.00846,1e-05,1.21453]
[1779964772051,50.1,73351.59,155.1,0.00844,1e-05,1.21292]
[1779964779100,50.1,73352.33,155.1,0.00845,1e-05,1.21374]
[1779964784135,50.1,73352.06,155.1,0.00845,1e-05,1.21344]
[1779964785334,50.1,73352.06,155.1,0.00845,1e-05,1.21344]
[1779964785957,50.1,73352.31,155.1,0.00845,1e-05,1.21372]
[1779964792191,50.1,73352.61,155.1,0.00845,1e-05,1.21405]
[1779964800247,50.1,73352.59,155.1,0.00845,1e-05,1.21403]
[1779964805285,50.1,73367.67,155.1,0.00859,1e-05,1.23091]
[1779964810320,50.1,73368.36,155.1,0.00859,1e-05,1.23169]
[1779964815355,50.1,73367.08,155.1,0.00858,1e-05,1.23025]
[1779964822404,50.1,73370.14,155.1,0.00861,1e-05,1.2337]
[1779964828448,50.1,73370.07,155.1,0.00861,1e-05,1.23362]
[1779964833751,50.1,73370.25,155.1,0.0086,1e-05,1.23229]
[1779964843553,50.1,73372.5,155.1,0.00862,1e-05,1.23483]
[1779964845602,50.1,73377.13,155.1,0.00866,1e-05,1.24006]
[1779964845904,50.1,73379.0,155.1,0.00868,1e-05,1.24218]
[1779964851610,50.1,73382.69,155.1,0.00871,1e-05,1.24638]
[1779964856644,50.1,73382.99,155.1,0.00871,1e-05,1.24672]
[1779964861680,50.1,73384.82,155.1,0.00873,1e-05,1.2488]
[1779964866715,50.1,73392.82,155.1,0.0088,1e-05,1.25794]
[1779964872758,50.1,73393.21,155.1,0.0088,1e-05,1.25839]
[1779964875562,50.1,73392.99,155.1,0.0088,1e-05,1.25814]
[1779964876027,50.1,73385.39,155.1,0.00873,1e-05,1.24945]
[1779964881821,50.1,73382.44,155.1,0.00871,1e-05,1.24609]
[1779964886856,50.1,73382.95,155.1,0.00871,1e-05,1.24667]
[1779964891891,50.1,73382.06,155.1,0.00869,1e-05,1.24412]
[1779964896925,50.1,73382.14,155.1,0.00869,1e-05,1.24421]
[1779964902969,50.1,73383.51,155.1,0.00871,1e-05,1.24577]
[1779964905711,50.1,73383.55,155.1,0.00871,1e-05,1.24581]
[1779964906064,50.1,73383.55,155.1,0.00871,1e-05,1.24581]
[1779964916060,50.1,73383.19,155.1,0.0087,1e-05,1.2454]
[1779964921095,50.1,73383.58,155.1,0.00871,1e-05,1.24584]
[1779964926131,50.1,73382.47,155.1,0.0087,1e-05,1.24458]
[1779964931166,50.1,73386.98,155.1,0.00874,1e-05,1.24972]
[1779964935242,50.1,73388.25,155.1,0.00875,1e-05,1.25117]
[1779964935980,50.1,73388.41,155.1,0.00875,1e-05,1.25135]
[1779964941236,50.1,73387.48,155.1,0.00874,1e-05,1.25029]
[1779964946271,50.1,73387.6,155.1,0.00874,1e-05,1.25042]
[1779964951306,50.1,73387.99,155.1,0.00873,1e-05,1.24932]
[1779964956344,50.1,73391.84,155.1,0.00877,1e-05,1.25372]
[1779964961379,50.1,73391.26,155.1,0.00876,1e-05,1.25305]
[1779964965440,50.1,73390.69,155.1,0.00876,1e-05,1.2524]
[1779964965883,50.1,73390.69,155.1,0.00876,1e-05,1.2524]
[1779964972456,50.1,73392.42,155.1,0.00877,1e-05,1.25438]
[1779964977491,50.1,73392.85,155.1,0.00878,1e-05,1.25487]
[1779964982526,50.1,73388.93,155.1,0.00874,1e-05,1.25039]
[1779964987561,50.1,73390.13,155.1,0.00875,1e-05,1.25176]
[1779964992597,50.1,73390.67,155.1,0.00876,1e-05,1.25238]
[1779964995680,50.1,73390.67,155.1,0.00876,1e-05,1.25238]
[1779964995949,50.1,73390.67,155.1,0.00876,1e-05,1.25238]
[1779965003673,50.1,73392.82,155.1,0.00878,1e-05,1.25484]
[1779965008708,50.1,73393.11,155.1,0.00878,1e-05,1.25517]
[1779965013743,50.1,73392.95,155.1,0.00877,1e-05,1.25343]
[1779965019785,50.1,73392.21,155.1,0.00876,1e-05,1.25259]
[1779965025544,50.1,73392.97,155.1,0.00877,1e-05,1.25346]
[1779965025800,50.1,73392.97,155.1,0.00877,1e-05,1.25346]
[1779965030862,50.1,73392.71,155.1,0.00877,1e-05,1.25316]
[1779965035900,50.1,73391.78,155.1,0.00876,1e-05,1.2521]
[1779965042949,50.1,73392.38,155.1,0.00876,1e-05,1.25278]
[1779965047984,50.1,73390.23,155.1,0.00874,1e-05,1.25033]
[1779965054027,50.1,73391.54,155.1,0.00876,1e-05,1.25182]
[1779965055277,50.1,73391.55,155.1,0.00876,1e-05,1.25183]
[1779965055780,50.1,73391.55,155.1,0.00876,1e-05,1.25183]
[1779965064097,50.1,73392.22,155.1,0.00876,1e-05,1.2526]
[1779965069132,50.1,73393.03,155.1,0.00877,1e-05,1.25352]
[1779965074167,50.1,73392.44,155.1,0.00875,1e-05,1.2513]
[1779965079202,50.1,73393.68,155.1,0.00876,1e-05,1.25272]
[1779965084238,50.1,73390.75,155.1,0.00874,1e-05,1.24937]
[1779965085378,50.1,73390.75,155.1,0.00874,1e-05,1.24937]
[1779965086020,50.1,73390.75,155.1,0.00874,1e-05,1.24937]
[1779965097328,50.1,73392.74,155.1,0.00876,1e-05,1.25164]
[1779965104376,50.1,73392.59,155.1,0.00875,1e-05,1.25147]
[1779965109412,50.1,73385.85,155.1,0.00869,1e-05,1.24379]
[1779965114446,50.1,73388.35,155.1,0.00872,1e-05,1.24664]
[1779965115534,50.1,73388.35,155.1,0.00872,1e-05,1.24664]
[1779965115862,50.1,73388.35,155.1,0.00872,1e-05,1.24664]
[1779965125524,50.1,73388.75,155.1,0.00872,1e-05,1.24709]
[1779965130559,50.1,73387.84,155.1,0.00871,1e-05,1.24605]
[1779965135594,50.1,73388.64,155.1,0.00871,1e-05,1.24542]
[1779965140629,50.1,73388.93,155.1,0.00871,1e-05,1.24575]
[1779965145312,50.1,73388.19,155.1,0.0087,1e-05,1.24491]
[1779965146293,50.1,73388.19,155.1,0.0087,1e-05,1.24491]
[1779965151709,50.1,73387.77,155.1,0.0087,1e-05,1.24443]
[1779965156744,50.1,73385.76,155.1,0.00868,1e-05,1.24215]
[1779965161779,50.1,73394.73,155.1,0.00876,1e-05,1.25236]
[1779965165807,50.1,73410.11,155.1,0.0089,1e-05,1.27004]
[1779965170842,50.1,73423.86,155.1,0.00903,1e-05,1.28602]
[1779965173863,50.1,73425.57,155.1,0.00904,1e-05,1.28801]
[1779965175664,50.1,73425.24,155.1,0.00904,1e-05,1.28763]
[1779965175922,50.1,73425.24,155.1,0.00904,1e-05,1.28763]
[1779965181919,50.1,73426.07,155.1,0.00905,1e-05,1.2886]
[1779965186954,50.1,73426.8,155.1,0.00906,1e-05,1.28945]
[1779965191989,50.1,73434.93,155.1,0.00912,1e-05,1.2974]
[1779965194961,50.1,73435.17,155.1,0.00912,1e-05,1.29769]
[1779965195775,50.1,73437.23,155.1,0.00914,1e-05,1.30011]
[1779965202059,50.1,73437.64,155.1,0.00915,1e-05,1.30059]
[1779965205545,50.1,73437.73,155.1,0.00915,1e-05,1.3007]
[1779965205784,50.1,73437.73,155.1,0.00915,1e-05,1.3007]
[1779965213136,50.1,73441.26,155.1,0.00918,1e-05,1.30487]
[1779965219177,50.1,73441.68,155.1,0.00918,1e-05,1.30536]
[1779965224213,50.1,73440.01,155.1,0.00917,1e-05,1.30339]
[1779965230255,50.1,73440.05,155.1,0.00917,1e-05,1.30344]
[1779965235607,50.1,73439.94,155.1,0.00917,1e-05,1.30331]
[1779965236125,50.1,73439.94,155.1,0.00917,1e-05,1.30331]
[1779965241371,50.1,73439.29,155.1,0.00916,1e-05,1.30254]
[1779965247375,50.1,73438.08,155.1,0.00915,1e-05,1.30111]
[1779965249391,50.1,73421.73,155.1,0.009,1e-05,1.28195]
[1779965254427,50.1,73417.5,155.1,0.00895,1e-05,1.27546]
[1779965259462,50.1,73417.94,155.1,0.00895,1e-05,1.27597]
[1779965262486,50.1,73437.12,155.1,0.00913,1e-05,1.29839]
[1779965265722,50.1,73444.88,155.1,0.0092,1e-05,1.30755]
[1779965266013,50.1,73444.88,155.1,0.0092,1e-05,1.30755]
[1779965272556,50.1,73453.96,155.1,0.00929,1e-05,1.31833]
[1779965277591,50.1,73454.58,155.1,0.00929,1e-05,1.31907]
[1779965282626,50.1,73455.52,155.1,0.0093,1e-05,1.32019]
[1779965287661,50.1,73455.19,155.1,0.0093,1e-05,1.3198]
[1779965291689,50.1,73471.4,155.1,0.00945,1e-05,1.33925]
[1779965295684,50.1,73473.74,155.1,0.00948,1e-05,1.34208]
[1779965295850,50.1,73473.74,155.1,0.00948,1e-05,1.34208]
[1779965303773,50.1,73474.47,155.1,0.00948,1e-05,1.34296]
[1779965305787,50.1,73453.27,155.1,0.00928,1e-05,1.31751]
[1779965310822,50.1,73454.25,155.1,0.00929,1e-05,1.31868]
[1779965315857,50.1,73456.82,155.1,0.0093,1e-05,1.32013]
[1779965320892,50.1,73456.88,155.1,0.0093,1e-05,1.32021]
[1779965325368,50.1,73457.46,155.1,0.00931,1e-05,1.3209]
[1779965326099,50.1,73457.72,155.1,0.00931,1e-05,1.32121]
[1779965331972,50.1,73448.92,155.1,0.00923,1e-05,1.31073]
[1779965337008,50.1,73441.02,155.1,0.00916,1e-05,1.30139]
[1779965342043,50.1,73438.66,155.1,0.00913,1e-05,1.29861]
[1779965347078,50.1,73433.29,155.1,0.00908,1e-05,1.2923]
[1779965351373,50.1,73433.42,155.1,0.00908,1e-05,1.29245]
[1779965352075,50.1,73430.6,155.1,0.00906,1e-05,1.28914]
[1779965355761,50.1,73425.91,155.1,0.00902,1e-05,1.28366]
[1779965355943,50.1,73425.91,155.1,0.00902,1e-05,1.28366]
[1779965363190,50.1,73423.7,155.1,0.00899,1e-05,1.28109]
[1779965368225,50.1,73422.32,155.1,0.00898,1e-05,1.27948]
[1779965373260,50.1,73421.88,155.1,0.00897,1e-05,1.27739]
[1779965378294,50.1,73422.1,155.1,0.00897,1e-05,1.27765]
[1779965383330,50.1,73420.19,155.1,0.00895,1e-05,1.27543]
[1779965385641,50.1,73421.04,155.1,0.00896,1e-05,1.27642]
[1779965385864,50.1,73421.04,155.1,0.00896,1e-05,1.27642]
[1779965389264,50.1,73420.78,155.1,0.00896,1e-05,1.27612]
[1779965389948,50.1,73415.14,155.1,0.00891,1e-05,1.26958]
[1779965390381,50.1,73394.76,155.1,0.00872,1e-05,1.24619]
[1779965393520,50.1,73393.93,155.1,0.00871,1e-05,1.24525]
[1779965399445,50.1,73396.8,155.1,0.00874,1e-05,1.24852]
[1779965404480,50.1,73402.28,155.1,0.00879,1e-05,1.25478]
[1779965407342,50.1,73403.41,155.1,0.0088,1e-05,1.25608]
[1779965409597,50.1,73400.04,155.1,0.00877,1e-05,1.25222]
[1779965411234,50.1,73391.81,155.1,0.0087,1e-05,1.24284]
[1779965415445,50.1,73388.15,155.1,0.00866,1e-05,1.23868]
[1779965415926,50.1,73387.26,155.1,0.00865,1e-05,1.23768]
[1779965421599,50.1,73380.7,155.1,0.0086,1e-05,1.23027]
[1779965426634,50.1,73380.26,155.1,0.00859,1e-05,1.22977]
[1779965432592,50.1,73378.49,155.1,0.00858,1e-05,1.22778]
[1779965433303,50.1,73378.78,155.1,0.00857,1e-05,1.22657]
[1779965433695,50.1,73356.08,155.1,0.00837,1e-05,1.20126]
[1779965437082,50.1,73354.81,155.1,0.00836,1e-05,1.19986]
[1779965442759,50.1,73357.56,155.1,0.00838,1e-05,1.2029]
[1779965445661,50.1,73355.64,155.1,0.00837,1e-05,1.20077]
[1779965445924,50.1,73355.64,155.1,0.00837,1e-05,1.20077]
[1779965450493,50.1,73356.85,155.1,0.00838,1e-05,1.20211]
[1779965459879,50.1,73360.14,155.1,0.00841,1e-05,1.20576]
[1779965464934,50.1,73366.6,155.1,0.00846,1e-05,1.21294]
[1779965469969,50.1,73363.9,155.1,0.00844,1e-05,1.20993]
[1779965474715,50.1,73363.85,155.1,0.00844,1e-05,1.20988]
[1779965475017,50.1,73344.05,155.1,0.00827,1e-05,1.18802]
[1779965476028,50.1,73307.01,155.1,0.00796,1e-05,1.14801]
[1779965477160,50.1,73307.01,155.1,0.00796,1e-05,1.14801]
[1779965477163,50.1,73273.26,155.1,0.00768,1e-05,1.11251]
[1779965477962,50.1,73273.26,155.1,0.00768,1e-05,1.11251]
[1779965478057,50.1,73257.89,155.1,0.00756,1e-05,1.09665]
[1779965479577,50.1,73257.89,155.1,0.00756,1e-05,1.09665]
[1779965480757,50.1,73275.45,155.1,0.0077,1e-05,1.11479]
[1779965480803,50.1,73275.45,155.1,0.0077,1e-05,1.11479]
[1779965481232,50.1,73275.45,155.1,0.0077,1e-05,1.11479]
[1779965481336,50.1,73293.13,155.1,0.00784,1e-05,1.1333]
[1779965482114,50.1,73329.86,155.1,0.00815,1e-05,1.17256]
[1779965482799,50.1,73329.86,155.1,0.00815,1e-05,1.17256]
[1779965484198,50.1,73336.14,155.1,0.0082,1e-05,1.17938]
[1779965486522,50.1,73342.1,155.1,0.00825,1e-05,1.18589]
[1779965488106,50.1,73336.55,155.1,0.0082,1e-05,1.17983]
[1779965488112,50.1,73336.55,155.1,0.0082,1e-05,1.17983]
[1779965489897,50.1,73335.28,155.1,0.00819,1e-05,1.17845]
[1779965491310,50.1,73344.69,155.1,0.00827,1e-05,1.18872]
[1779965496102,50.1,73333.47,155.1,0.00817,1e-05,1.17499]
[1779965501252,50.1,73329.76,155.1,0.00814,1e-05,1.17097]
[1779965501639,50.1,73329.76,155.1,0.00814,1e-05,1.17097]
[1779965507415,50.1,73328.53,155.1,0.00813,1e-05,1.16964]
[1779965507441,50.1,73312.75,155.1,0.00799,1e-05,1.15267]
[1779965513643,50.1,73307.75,155.1,0.00795,1e-05,1.14733]
[1779965522332,50.1,73305.4,155.1,0.00793,1e-05,1.14483]
[1779965523581,50.1,73304.72,155.1,0.00793,1e-05,1.14411]
[1779965529471,50.1,73291.74,155.1,0.00782,1e-05,1.13039]
[1779965535495,50.1,73288.54,155.1,0.00779,1e-05,1.12702]
[1779965535683,50.1,73288.54,155.1,0.00779,1e-05,1.12702]
[1779965536181,50.1,73288.54,155.1,0.00779,1e-05,1.12702]
[1779965545566,50.1,73278.94,155.1,0.00772,1e-05,1.11699]
[1779965550601,50.1,73266.57,155.1,0.00762,1e-05,1.10416]
[1779965555636,50.1,73264.6,155.1,0.00759,1e-05,1.10071]
[1779965560671,50.1,73266.96,155.1,0.00761,1e-05,1.10314]
[1779965565348,50.1,73264.24,155.1,0.00759,1e-05,1.10034]
[1779965565952,50.1,73265.37,155.1,0.0076,1e-05,1.1015]
[1779965571104,50.1,73266.86,155.1,0.00761,1e-05,1.10304]
[1779965576783,50.1,73268.43,155.1,0.00762,1e-05,1.10466]
[1779965581818,50.1,73267.74,155.1,0.00762,1e-05,1.10394]
[1779965586853,50.1,73274.25,155.1,0.00767,1e-05,1.11068]
[1779965591888,50.1,73272.06,155.1,0.00765,1e-05,1.10841]
[1779965595697,50.1,73272.54,155.1,0.00766,1e-05,1.10891]
[1779965596319,50.1,73272.57,155.1,0.00766,1e-05,1.10894]
[1779965601958,50.1,73274.42,155.1,0.00767,1e-05,1.11086]
[1779965606993,50.1,73272.83,155.1,0.00766,1e-05,1.10921]
[1779965612028,50.1,73273.3,155.1,0.00765,1e-05,1.10827]
[1779965617063,50.1,73276.38,155.1,0.00768,1e-05,1.11146]
[1779965622098,50.1,73276.3,155.1,0.00768,1e-05,1.11138]
[1779965625552,50.1,73276.15,155.1,0.00768,1e-05,1.11122]
[1779965625880,50.1,73276.11,155.1,0.00767,1e-05,1.11118]
[1779965631161,50.1,73272.91,155.1,0.00765,1e-05,1.10786]
[1779965636196,50.1,73272.82,155.1,0.00765,1e-05,1.10777]
[1779965641230,50.1,73271.35,155.1,0.00764,1e-05,1.10625]
[1779965647910,50.1,73271.5,155.1,0.00764,1e-05,1.1064]
[1779965653315,50.1,73269.77,155.1,0.00762,1e-05,1.10462]
[1779965655337,50.1,73269.79,155.1,0.00762,1e-05,1.10464]
[1779965656050,50.1,73269.79,155.1,0.00762,1e-05,1.10464]
[1779965661370,50.1,73272.42,155.1,0.00765,1e-05,1.10736]
[1779965666406,50.1,73286.08,155.1,0.00776,1e-05,1.12156]
[1779965671441,50.1,73284.69,155.1,0.00773,1e-05,1.11867]
[1779965676477,50.1,73284.77,155.1,0.00774,1e-05,1.11876]
[1779965679497,50.1,73300.96,155.1,0.00787,1e-05,1.13576]
[1779965684532,50.1,73306.2,155.1,0.00791,1e-05,1.14131]
[1779965685703,50.1,73306.2,155.1,0.00791,1e-05,1.14131]
[1779965685997,50.1,73306.44,155.1,0.00791,1e-05,1.14156]
[1779965691581,50.1,73306.74,155.1,0.00791,1e-05,1.14188]
[1779965696616,50.1,73306.4,155.1,0.00791,1e-05,1.14152]
[1779965701651,50.1,73306.91,155.1,0.00792,1e-05,1.14206]
[1779965706687,50.1,73306.31,155.1,0.00791,1e-05,1.14142]
[1779965711722,50.1,73303.1,155.1,0.00788,1e-05,1.13802]
[1779965715492,50.1,73305.94,155.1,0.00791,1e-05,1.14103]
[1779965715990,50.1,73306.21,155.1,0.00791,1e-05,1.14132]
[1779965721792,50.1,73305.37,155.1,0.0079,1e-05,1.14043]
[1779965726828,50.1,73305.13,155.1,0.0079,1e-05,1.14017]
[1779965731862,50.1,73305.67,155.1,0.0079,1e-05,1.13929]
[1779965736897,50.1,73315.65,155.1,0.00798,1e-05,1.1499]
[1779965741932,50.1,73315.88,155.1,0.00798,1e-05,1.15015]
[1779965745643,50.1,73319.66,155.1,0.00801,1e-05,1.15419]
[1779965746091,50.1,73319.4,155.1,0.00801,1e-05,1.15391]
[1779965752004,50.1,73320.72,155.1,0.00802,1e-05,1.15532]
[1779965757037,50.1,73325.56,155.1,0.00806,1e-05,1.16052]
[1779965762072,50.1,73328.9,155.1,0.00809,1e-05,1.16411]
[1779965767111,50.1,73328.9,155.1,0.00809,1e-05,1.16411]
[1779965772146,50.1,73328.81,155.1,0.00809,1e-05,1.16402]
[1779965775710,50.1,73329.49,155.1,0.00809,1e-05,1.16475]
[1779965776159,50.1,73329.44,155.1,0.00809,1e-05,1.1647]
[1779965781208,50.1,73328.65,155.1,0.00809,1e-05,1.16384]
[1779965786244,50.1,73328.92,155.1,0.00809,1e-05,1.16414]
[1779965791311,50.1,73328.87,155.1,0.00808,1e-05,1.1626]
[1779965797353,50.1,73328.45,155.1,0.00808,1e-05,1.16215]
[1779965804402,50.1,73329.01,155.1,0.00808,1e-05,1.16275]
[1779965805498,50.1,73329.01,155.1,0.00808,1e-05,1.16275]
[1779965805854,50.1,73329.01,155.1,0.00808,1e-05,1.16275]
[1779965805959,50.1,73329.01,155.1,0.00808,1e-05,1.16275]
[1779965806588,50.1,73329.01,155.1,0.00808,1e-05,1.16275]
[1779965815479,50.1,73329.27,155.1,0.00808,1e-05,1.16303]
[1779965821521,50.1,73329.49,155.1,0.00808,1e-05,1.16327]
[1779965826556,50.1,73329.2,155.1,0.00808,1e-05,1.16296]
[1779965831591,50.1,73330.67,155.1,0.00809,1e-05,1.16454]
[1779965835567,50.1,73330.56,155.1,0.00809,1e-05,1.16443]
[1779965835810,50.1,73330.56,155.1,0.00809,1e-05,1.16443]
[1779965843675,50.1,73330.4,155.1,0.00809,1e-05,1.16425]
[1779965848710,50.1,73330.8,155.1,0.00809,1e-05,1.16468]
[1779965854751,50.1,73330.89,155.1,0.00809,1e-05,1.1633]
[1779965859787,50.1,73331.99,155.1,0.00809,1e-05,1.16449]
[1779965865522,50.1,73331.52,155.1,0.00809,1e-05,1.16398]
[1779965866125,50.1,73332.3,155.1,0.0081,1e-05,1.16482]
[1779965871871,50.1,73333.76,155.1,0.00811,1e-05,1.1664]
[1779965876907,50.1,73334.9,155.1,0.00812,1e-05,1.16763]
[1779965881942,50.1,73336.95,155.1,0.00814,1e-05,1.16985]
[1779965886977,50.1,73336.82,155.1,0.00814,1e-05,1.16971]
[1779965891478,50.1,73339.07,155.1,0.00815,1e-05,1.17215]
[1779965891747,50.1,73339.07,155.1,0.00815,1e-05,1.17215]
[1779965894712,50.1,73319.09,155.1,0.00799,1e-05,1.15064]
[1779965895491,50.1,73317.22,155.1,0.00797,1e-05,1.14864]
[1779965896126,50.1,73317.22,155.1,0.00797,1e-05,1.14864]
[1779965896565,50.1,73317.22,155.1,0.00797,1e-05,1.14864]
[1779965897726,50.1,73318.32,155.1,0.00798,1e-05,1.14982]
[1779965903092,50.1,73316.5,155.1,0.00797,1e-05,1.14788]
[1779965904541,50.1,73316.5,155.1,0.00797,1e-05,1.14788]
[1779965904891,50.1,73316.5,155.1,0.00797,1e-05,1.14788]
[1779965905111,50.1,73291.13,155.1,0.00776,1e-05,1.12109]
[1779965906152,50.1,73291.13,155.1,0.00776,1e-05,1.12109]
[1779965912160,50.1,73293.55,155.1,0.00777,1e-05,1.12218]
[1779965917194,50.1,73292.76,155.1,0.00776,1e-05,1.12135]
[1779965922230,50.1,73297.87,155.1,0.0078,1e-05,1.12671]
[1779965925309,50.1,73298.67,155.1,0.00781,1e-05,1.12755]
[1779965925797,50.1,73298.67,155.1,0.00781,1e-05,1.12755]
[1779965932300,50.1,73302.27,155.1,0.00784,1e-05,1.13133]
[1779965937335,50.1,73302.11,155.1,0.00784,1e-05,1.13117]
[1779965942370,50.1,73299.27,155.1,0.00781,1e-05,1.12818]
[1779965947405,50.1,73300.57,155.1,0.00782,1e-05,1.12954]
[1779965952442,50.1,73303.09,155.1,0.00785,1e-05,1.1322]
[1779965955414,50.1,73303.72,155.1,0.00785,1e-05,1.13286]
[1779965955909,50.1,73303.72,155.1,0.00785,1e-05,1.13286]
[1779965963519,50.1,73301.97,155.1,0.00784,1e-05,1.13102]
[1779965968554,50.1,73300.37,155.1,0.00782,1e-05,1.12933]
[1779965973589,50.1,73300.56,155.1,0.00781,1e-05,1.12809]
[1779965978624,50.1,73296.7,155.1,0.00778,1e-05,1.12403]
[1779965983659,50.1,73297.29,155.1,0.00779,1e-05,1.12465]
[1779965985541,50.1,73297.22,155.1,0.00779,1e-05,1.12458]
[1779965985838,50.1,73297.22,155.1,0.00779,1e-05,1.12458]
[1779965993730,50.1,73286.86,155.1,0.0077,1e-05,1.11376]
[1779965998765,50.1,73286.55,155.1,0.0077,1e-05,1.11343]
[1779966003800,50.1,73284.84,155.1,0.00769,1e-05,1.11166]
[1779966008835,50.1,73285.92,155.1,0.0077,1e-05,1.11278]
[1779966013870,50.1,73272.78,155.1,0.00759,1e-05,1.09919]
[1779966015701,50.1,73269.64,155.1,0.00757,1e-05,1.09596]
[1779966016030,50.1,73269.64,155.1,0.00757,1e-05,1.09596]
[1779966023940,50.1,73274.55,155.1,0.00761,1e-05,1.10101]
[1779966024909,50.1,73274.55,155.1,0.00761,1e-05,1.10101]
[1779966026757,50.1,73263.58,155.1,0.00752,1e-05,1.08975]
[1779966031996,50.1,73268.55,155.1,0.00755,1e-05,1.09342]
[1779966037033,50.1,73273.32,155.1,0.00759,1e-05,1.09832]
[1779966042068,50.1,73279.56,155.1,0.00764,1e-05,1.10475]
[1779966045502,50.1,73280.08,155.1,0.00764,1e-05,1.10529]
[1779966045997,50.1,73280.08,155.1,0.00764,1e-05,1.10529]
[1779966052140,50.1,73262.95,155.1,0.0075,1e-05,1.08769]
[1779966057969,50.1,73267.77,155.1,0.00754,1e-05,1.09262]
[1779966063219,50.1,73266.15,155.1,0.00753,1e-05,1.09096]
[1779966068254,50.1,73265.64,155.1,0.00752,1e-05,1.09044]
[1779966073289,50.1,73270.97,155.1,0.00757,1e-05,1.0959]
[1779966075620,50.1,73272.63,155.1,0.00758,1e-05,1.09761]
[1779966075785,50.1,73272.63,155.1,0.00758,1e-05,1.09761]
[1779966083360,50.1,73275.78,155.1,0.00761,1e-05,1.10085]
[1779966088395,50.1,73281.48,155.1,0.00765,1e-05,1.10674]
[1779966093430,50.1,73287.04,155.1,0.00769,1e-05,1.11108]
[1779966098468,50.1,73291.36,155.1,0.00772,1e-05,1.11557]
[1779966103504,50.1,73292.33,155.1,0.00773,1e-05,1.11658]
[1779966105361,50.1,73292.37,155.1,0.00773,1e-05,1.11662]
[1779966105864,50.1,73292.37,155.1,0.00773,1e-05,1.11662]
[1779966113574,50.1,73298.89,155.1,0.00778,1e-05,1.12344]
[1779966118610,50.1,73299.14,155.1,0.00778,1e-05,1.1237]
[1779966123646,50.1,73298.88,155.1,0.00778,1e-05,1.12343]
[1779966128681,50.1,73298.3,155.1,0.00778,1e-05,1.12282]
[1779966133716,50.1,73298.89,155.1,0.00778,1e-05,1.12344]
[1779966135642,50.1,73298.83,155.1,0.00778,1e-05,1.12338]
[1779966135958,50.1,73298.83,155.1,0.00778,1e-05,1.12338]
[1779966145801,50.1,73287.32,155.1,0.00769,1e-05,1.11137]
[1779966150836,50.1,73289.89,155.1,0.00771,1e-05,1.11404]
[1779966155873,50.1,73293.81,155.1,0.00773,1e-05,1.11669]
[1779966160909,50.1,73302.94,155.1,0.0078,1e-05,1.12624]
[1779966165495,50.1,73304.21,155.1,0.00782,1e-05,1.12758]
[1779966165811,50.1,73304.21,155.1,0.00782,1e-05,1.12758]
[1779966168967,50.1,73320.31,155.1,0.00795,1e-05,1.14461]
[1779966174008,50.1,73321.36,155.1,0.00796,1e-05,1.14573]
[1779966179050,50.1,73334.91,155.1,0.00807,1e-05,1.16024]
[1779966184086,50.1,73340.48,155.1,0.00812,1e-05,1.16625]
[1779966189120,50.1,73328.91,155.1,0.00802,1e-05,1.15379]
[1779966194157,50.1,73320.86,155.1,0.00795,1e-05,1.1452]
[1779966195308,50.1,73320.86,155.1,0.00795,1e-05,1.1452]
[1779966195922,50.1,73320.55,155.1,0.00795,1e-05,1.14487]
[1779966201206,50.1,73317.52,155.1,0.00792,1e-05,1.14164]
[1779966206241,50.1,73317.98,155.1,0.00793,1e-05,1.14213]
[1779966211276,50.1,73318.18,155.1,0.00792,1e-05,1.14088]
[1779966216311,50.1,73320.29,155.1,0.00794,1e-05,1.14313]
[1779966221347,50.1,73321.26,155.1,0.00795,1e-05,1.14416]
[1779966225588,50.1,73322.69,155.1,0.00796,1e-05,1.14568]
[1779966226015,50.1,73322.69,155.1,0.00796,1e-05,1.14568]
[1779966231419,50.1,73322.38,155.1,0.00795,1e-05,1.14535]
[1779966233370,50.1,73322.38,155.1,0.00795,1e-05,1.14535]
[1779966232426,50.1,73307.65,155.1,0.00783,1e-05,1.12975]
[1779966233434,50.1,73290.96,155.1,0.0077,1e-05,1.11228]
[1779966235612,50.1,73294.92,155.1,0.00773,1e-05,1.11641]
[1779966235628,50.1,73294.92,155.1,0.00773,1e-05,1.11641]
[1779966235686,50.1,73329.72,155.1,0.00802,1e-05,1.15319]
[1779966236808,50.1,73329.72,155.1,0.00802,1e-05,1.15319]
[1779966236875,50.1,73329.72,155.1,0.00802,1e-05,1.15319]
[1779966237136,50.1,73329.72,155.1,0.00802,1e-05,1.15319]
[1779966238894,50.1,73337.38,155.1,0.00808,1e-05,1.16142]
[1779966244539,50.1,73330.65,155.1,0.00802,1e-05,1.15419]
[1779966249573,50.1,73331.68,155.1,0.00803,1e-05,1.15529]
[1779966252465,50.1,73331.09,155.1,0.00803,1e-05,1.15466]
[1779966255576,50.1,73330.76,155.1,0.00802,1e-05,1.1543]
[1779966255998,50.1,73330.76,155.1,0.00802,1e-05,1.1543]
[1779966258627,50.1,73331.48,155.1,0.00803,1e-05,1.15508]
[1779966260664,50.1,73317.87,155.1,0.00792,1e-05,1.14055]
[1779966262112,50.1,73317.87,155.1,0.00792,1e-05,1.14055]
[1779966263377,50.1,73317.18,155.1,0.00791,1e-05,1.13982]
[1779966265124,50.1,73312.95,155.1,0.00788,1e-05,1.13534]
[1779966270734,50.1,73317.56,155.1,0.00791,1e-05,1.14023]
[1779966275769,50.1,73322.83,155.1,0.00795,1e-05,1.14436]
[1779966280804,50.1,73321.74,155.1,0.00794,1e-05,1.1432]
[1779966285535,50.1,73315.03,155.1,0.00788,1e-05,1.13608]
[1779966285865,50.1,73315.03,155.1,0.00788,1e-05,1.13608]
[1779966291886,50.1,73304.92,155.1,0.0078,1e-05,1.12543]
[1779966295909,50.1,73290.58,155.1,0.00769,1e-05,1.11045]
[1779966300951,50.1,73278.26,155.1,0.00759,1e-05,1.09772]
[1779966305987,50.1,73274.87,155.1,0.00756,1e-05,1.09423]
[1779966311022,50.1,73274.64,155.1,0.00756,1e-05,1.094]
[1779966315676,50.1,73280.36,155.1,0.0076,1e-05,1.09988]
[1779966315834,50.1,73280.36,155.1,0.0076,1e-05,1.09988]
[1779966321092,50.1,73282.44,155.1,0.00762,1e-05,1.10202]
[1779966326127,50.1,73283.5,155.1,0.00763,1e-05,1.10312]
[1779966331162,50.1,73288.97,155.1,0.00766,1e-05,1.10735]
[1779966336197,50.1,73289.37,155.1,0.00767,1e-05,1.10776]
[1779966341232,50.1,73286.19,155.1,0.00764,1e-05,1.10447]
[1779966345566,50.1,73295.26,155.1,0.00771,1e-05,1.11388]
[1779966345826,50.1,73295.26,155.1,0.00771,1e-05,1.11388]
[1779966351302,50.1,73302.0,155.1,0.00777,1e-05,1.12092]
[1779966356337,50.1,73301.84,155.1,0.00777,1e-05,1.12075]
[1779966361374,50.1,73303.88,155.1,0.00778,1e-05,1.12289]
[1779966366409,50.1,73305.38,155.1,0.0078,1e-05,1.12446]
[1779966371443,50.1,73304.12,155.1,0.00779,1e-05,1.12314]
[1779966375653,50.1,73304.2,155.1,0.00779,1e-05,1.12322]
[1779966376420,50.1,73304.2,155.1,0.00779,1e-05,1.12322]
[1779966381514,50.1,73303.93,155.1,0.00778,1e-05,1.12294]
[1779966386549,50.1,73304.61,155.1,0.00779,1e-05,1.12365]
[1779966391583,50.1,73309.92,155.1,0.00782,1e-05,1.12778]
[1779966396619,50.1,73309.61,155.1,0.00782,1e-05,1.12746]
[1779966401654,50.1,73309.94,155.1,0.00782,1e-05,1.12781]
[1779966405360,50.1,73301.59,155.1,0.00775,1e-05,1.11905]
[1779966405813,50.1,73294.98,155.1,0.0077,1e-05,1.11215]
[1779966411725,50.1,73293.99,155.1,0.00769,1e-05,1.11113]
[1779966416956,50.1,73294.05,155.1,0.00769,1e-05,1.11119]
[1779966417756,50.1,73294.01,155.1,0.00769,1e-05,1.11115]
[1779966422802,50.1,73294.02,155.1,0.00769,1e-05,1.11116]
[1779966427837,50.1,73296.04,155.1,0.00771,1e-05,1.11326]
[1779966432872,50.1,73296.31,155.1,0.00771,1e-05,1.11354]
[1779966435647,50.1,73295.98,155.1,0.00771,1e-05,1.1132]
[1779966435856,50.1,73295.98,155.1,0.00771,1e-05,1.1132]
[1779966442942,50.1,73295.56,155.1,0.00771,1e-05,1.11276]
[1779966447977,50.1,73294.89,155.1,0.0077,1e-05,1.11206]
[1779966453020,50.1,73295.28,155.1,0.00769,1e-05,1.11103]
[1779966458056,50.1,73285.19,155.1,0.00761,1e-05,1.10058]
[1779966463091,50.1,73276.13,155.1,0.00754,1e-05,1.09127]
[1779966465572,50.1,73274.92,155.1,0.00753,1e-05,1.09003]
[1779966466043,50.1,73275.01,155.1,0.00753,1e-05,1.09012]
[1779966472155,50.1,73273.19,155.1,0.00752,1e-05,1.08826]
[1779966477190,50.1,73273.05,155.1,0.00752,1e-05,1.08812]
[1779966482233,50.1,73257.36,155.1,0.00739,1e-05,1.07218]
[1779966487267,50.1,73252.44,155.1,0.00736,1e-05,1.06722]
[1779966492303,50.1,73252.01,155.1,0.00735,1e-05,1.06679]
[1779966495736,50.1,73252.08,155.1,0.00735,1e-05,1.06686]
[1779966495925,50.1,73252.08,155.1,0.00735,1e-05,1.06686]
[1779966507408,50.1,73252.69,155.1,0.00736,1e-05,1.06748]
[1779966512444,50.1,73250.13,155.1,0.00733,1e-05,1.06351]
[1779966517479,50.1,73250.51,155.1,0.00733,1e-05,1.06389]
[1779966522514,50.1,73251.71,155.1,0.00734,1e-05,1.0651]
[1779966525399,50.1,73251.63,155.1,0.00734,1e-05,1.06502]
[1779966525767,50.1,73251.59,155.1,0.00734,1e-05,1.06498]
[1779966531577,50.1,73248.64,155.1,0.00732,1e-05,1.06202]
[1779966536612,50.1,73248.18,155.1,0.00731,1e-05,1.06156]
[1779966541647,50.1,73248.27,155.1,0.00731,1e-05,1.06165]
[1779966546682,50.1,73243.72,155.1,0.00728,1e-05,1.0571]
[1779966551717,50.1,73240.05,155.1,0.00725,1e-05,1.05344]
[1779966555794,50.1,73233.76,155.1,0.0072,1e-05,1.0472]
[1779966556101,50.1,73233.76,155.1,0.0072,1e-05,1.0472]
[1779966561787,50.1,73228.3,155.1,0.00716,1e-05,1.0418]
[1779966566822,50.1,73231.27,155.1,0.00718,1e-05,1.04473]
[1779966571857,50.1,73241.82,155.1,0.00726,1e-05,1.05382]
[1779966576892,50.1,73245.89,155.1,0.00729,1e-05,1.05788]
[1779966581927,50.1,73253.29,155.1,0.00734,1e-05,1.06529]
[1779966585446,50.1,73257.87,155.1,0.00738,1e-05,1.0699]
[1779966585989,50.1,73262.55,155.1,0.00742,1e-05,1.07462]
[1779966591997,50.1,73264.33,155.1,0.00743,1e-05,1.07643]
[1779966597032,50.1,73264.49,155.1,0.00743,1e-05,1.07659]
[1779966602067,50.1,73264.4,155.1,0.00743,1e-05,1.0765]
[1779966607102,50.1,73264.44,155.1,0.00743,1e-05,1.07654]
[1779966613144,50.1,73260.84,155.1,0.0074,1e-05,1.0729]
[1779966615631,50.1,73260.79,155.1,0.0074,1e-05,1.07285]
[1779966616249,50.1,73261.57,155.1,0.00741,1e-05,1.07363]
[1779966622209,50.1,73261.71,155.1,0.00741,1e-05,1.07378]
[1779966627244,50.1,73260.91,155.1,0.0074,1e-05,1.07297]
[1779966632279,50.1,73258.77,155.1,0.00738,1e-05,1.06941]
[1779966637313,50.1,73257.45,155.1,0.00737,1e-05,1.06808]
[1779966642349,50.1,73257.98,155.1,0.00737,1e-05,1.06861]
[1779966645619,50.1,73257.85,155.1,0.00737,1e-05,1.06848]
[1779966646077,50.1,73257.81,155.1,0.00737,1e-05,1.06844]
[1779966651412,50.1,73256.92,155.1,0.00736,1e-05,1.06754]
[1779966663498,50.1,73256.98,155.1,0.00736,1e-05,1.0676]
[1779966671554,50.1,73257.27,155.1,0.00736,1e-05,1.0679]
[1779966675413,50.1,73257.18,155.1,0.00736,1e-05,1.06781]
[1779966675856,50.1,73257.18,155.1,0.00736,1e-05,1.06781]
[1779966683638,50.1,73255.1,155.1,0.00735,1e-05,1.06571]
[1779966688810,50.1,73256.27,155.1,0.00736,1e-05,1.06689]
[1779966698743,50.1,73257.9,155.1,0.00736,1e-05,1.06713]
[1779966703778,50.1,73257.45,155.1,0.00736,1e-05,1.06668]
[1779966705261,50.1,73257.53,155.1,0.00736,1e-05,1.06676]
[1779966705904,50.1,73253.07,155.1,0.00732,1e-05,1.06228]
[1779966711834,50.1,73256.28,155.1,0.00735,1e-05,1.0655]
[1779966716869,50.1,73256.7,155.1,0.00735,1e-05,1.06593]
[1779966722911,50.1,73259.23,155.1,0.00737,1e-05,1.06847]
[1779966727946,50.1,73261.32,155.1,0.00739,1e-05,1.07058]
[1779966732990,50.1,73260.89,155.1,0.00738,1e-05,1.07015]
[1779966735435,50.1,73261.19,155.1,0.00739,1e-05,1.07045]
[1779966735884,50.1,73261.19,155.1,0.00739,1e-05,1.07045]
[1779966745077,50.1,73267.43,155.1,0.00743,1e-05,1.07676]
[1779966746106,50.1,73267.43,155.1,0.00743,1e-05,1.07676]
[1779966746152,50.1,73290.14,155.1,0.00761,1e-05,1.09998]
[1779966748059,50.1,73297.91,155.1,0.00768,1e-05,1.10802]
[1779966755153,50.1,73301.1,155.1,0.00769,1e-05,1.1099]
[1779966761195,50.1,73301.25,155.1,0.00769,1e-05,1.11005]
[1779966765586,50.1,73293.7,155.1,0.00763,1e-05,1.10223]
[1779966766136,50.1,73292.71,155.1,0.00763,1e-05,1.10121]
[1779966771266,50.1,73292.77,155.1,0.00763,1e-05,1.10127]
[1779966776302,50.1,73303.76,155.1,0.00771,1e-05,1.11266]
[1779966781337,50.1,73307.79,155.1,0.00775,1e-05,1.11687]
[1779966786372,50.1,73307.63,155.1,0.00775,1e-05,1.1167]
[1779966791407,50.1,73302.74,155.1,0.00771,1e-05,1.1116]
[1779966795355,50.1,73301.6,155.1,0.0077,1e-05,1.11042]
[1779966795931,50.1,73301.6,155.1,0.0077,1e-05,1.11042]
[1779966801479,50.1,73302.33,155.1,0.0077,1e-05,1.11118]
[1779966807520,50.1,73303.49,155.1,0.00771,1e-05,1.11238]
[1779966812555,50.1,73306.89,155.1,0.00773,1e-05,1.11449]
[1779966817590,50.1,73311.87,155.1,0.00777,1e-05,1.11969]
[1779966822625,50.1,73312.64,155.1,0.00778,1e-05,1.1205]
[1779966825490,50.1,73312.49,155.1,0.00778,1e-05,1.12034]
[1779966826056,50.1,73312.24,155.1,0.00777,1e-05,1.12008]
[1779966831688,50.1,73313.5,155.1,0.00778,1e-05,1.1214]
[1779966836723,50.1,73313.74,155.1,0.00779,1e-05,1.12165]
[1779966841758,50.1,73313.32,155.1,0.00778,1e-05,1.12121]
[1779966847800,50.1,73313.51,155.1,0.00778,1e-05,1.12141]
[1779966849571,50.1,73314.18,155.1,0.00779,1e-05,1.12211]
[1779966854403,50.1,73307.85,155.1,0.00774,1e-05,1.11549]
[1779966855741,50.1,73308.41,155.1,0.00774,1e-05,1.11607]
[1779966855886,50.1,73308.41,155.1,0.00774,1e-05,1.11607]
[1779966857369,50.1,73308.9,155.1,0.00775,1e-05,1.11658]
[1779966858566,50.1,73313.62,155.1,0.00778,1e-05,1.12152]
[1779966863915,50.1,73317.27,155.1,0.00781,1e-05,1.12536]
[1779966868950,50.1,73317.04,155.1,0.00781,1e-05,1.12511]
[1779966873985,50.1,73314.41,155.1,0.00778,1e-05,1.1209]
[1779966880027,50.1,73314.69,155.1,0.00778,1e-05,1.1212]
[1779966885062,50.1,73315.1,155.1,0.00779,1e-05,1.12163]
[1779966885697,50.1,73315.1,155.1,0.00779,1e-05,1.12163]
[1779966886106,50.1,73315.17,155.1,0.00779,1e-05,1.1217]
[1779966890136,50.1,73316.78,155.1,0.0078,1e-05,1.12339]
[1779966896139,50.1,73321.69,155.1,0.00784,1e-05,1.12855]
[1779966901174,50.1,73325.92,155.1,0.00788,1e-05,1.13302]
[1779966906209,50.1,73330.83,155.1,0.00792,1e-05,1.13822]
[1779966911244,50.1,73336.14,155.1,0.00796,1e-05,1.14387]
[1779966915350,50.1,73336.87,155.1,0.00797,1e-05,1.14465]
[1779966915794,50.1,73336.87,155.1,0.00797,1e-05,1.14465]
[1779966921314,50.1,73337.27,155.1,0.00797,1e-05,1.14507]
[1779966926353,50.1,73337.64,155.1,0.00797,1e-05,1.14547]
[1779966931388,50.1,73338.21,155.1,0.00797,1e-05,1.1446]
[1779966936422,50.1,73340.08,155.1,0.00798,1e-05,1.1466]
[1779966940772,50.1,73337.96,155.1,0.00797,1e-05,1.14434]
[1779966942246,50.1,73321.6,155.1,0.00783,1e-05,1.127]
[1779966943662,50.1,73319.38,155.1,0.00781,1e-05,1.12467]
[1779966945252,50.1,73315.61,155.1,0.00778,1e-05,1.12071]
[1779966945540,50.1,73315.61,155.1,0.00778,1e-05,1.12071]
[1779966945966,50.1,73315.61,155.1,0.00778,1e-05,1.12071]
[1779966951531,50.1,73312.61,155.1,0.00776,1e-05,1.11757]
[1779966956566,50.1,73306.19,155.1,0.0077,1e-05,1.11088]
[1779966961601,50.1,73297.52,155.1,0.00763,1e-05,1.10188]
[1779966966639,50.1,73294.93,155.1,0.00761,1e-05,1.09921]
[1779966971671,50.1,73291.64,155.1,0.00759,1e-05,1.09582]
[1779966975600,50.1,73288.59,155.1,0.00756,1e-05,1.09269]
[1779966975874,50.1,73288.59,155.1,0.00756,1e-05,1.09269]
[1779966981741,50.1,73287.72,155.1,0.00756,1e-05,1.09179]
[1779966986777,50.1,73287.73,155.1,0.00756,1e-05,1.0918]
[1779966991812,50.1,73287.28,155.1,0.00754,1e-05,1.08992]
[1779966996847,50.1,73286.27,155.1,0.00754,1e-05,1.08889]
[1779967001883,50.1,73286.08,155.1,0.00753,1e-05,1.08869]
[1779967005677,50.1,73285.86,155.1,0.00753,1e-05,1.08847]
[1779967006756,50.1,73285.83,155.1,0.00753,1e-05,1.08844]
[1779967011955,50.1,73286.48,155.1,0.00754,1e-05,1.0891]
[1779967016990,50.1,73285.77,155.1,0.00753,1e-05,1.08837]
[1779967022026,50.1,73286.98,155.1,0.00754,1e-05,1.08961]
[1779967027061,50.1,73286.81,155.1,0.00754,1e-05,1.08944]
[1779967027958,50.1,73286.81,155.1,0.00754,1e-05,1.08944]
[1779967029002,50.1,73286.2,155.1,0.00754,1e-05,1.08881]
[1779967035117,50.1,73286.3,155.1,0.00754,1e-05,1.08892]
[1779967035503,50.1,73286.3,155.1,0.00754,1e-05,1.08892]
[1779967035763,50.1,73286.3,155.1,0.00754,1e-05,1.08892]
[1779967045187,50.1,73288.93,155.1,0.00756,1e-05,1.09161]
[1779967050222,50.1,73300.43,155.1,0.00765,1e-05,1.10346]
[1779967055258,50.1,73303.79,155.1,0.00767,1e-05,1.10551]
[1779967060292,50.1,73304.29,155.1,0.00767,1e-05,1.10603]
[1779967065514,50.1,73304.03,155.1,0.00767,1e-05,1.10576]
[1779967066178,50.1,73304.03,155.1,0.00767,1e-05,1.10576]
[1779967072378,50.1,73303.92,155.1,0.00767,1e-05,1.10564]
[1779967077413,50.1,73301.56,155.1,0.00765,1e-05,1.1032]
[1779967082448,50.1,73302.37,155.1,0.00765,1e-05,1.10404]
[1779967087483,50.1,73300.69,155.1,0.00764,1e-05,1.1023]
[1779967092518,50.1,73297.43,155.1,0.00761,1e-05,1.09893]
[1779967095271,50.1,73294.94,155.1,0.00759,1e-05,1.09636]
[1779967095825,50.1,73294.18,155.1,0.00759,1e-05,1.09558]
[1779967101589,50.1,73296.47,155.1,0.00761,1e-05,1.09794]
[1779967106616,50.1,73296.18,155.1,0.0076,1e-05,1.09764]
[1779967111652,50.1,73295.61,155.1,0.00759,1e-05,1.09563]
[1779967116689,50.1,73296.76,155.1,0.0076,1e-05,1.09681]
[1779967121723,50.1,73294.89,155.1,0.00758,1e-05,1.09489]
[1779967125586,50.1,73294.52,155.1,0.00758,1e-05,1.09451]
[1779967125993,50.1,73294.52,155.1,0.00758,1e-05,1.09451]
[1779967132803,50.1,73294.78,155.1,0.00758,1e-05,1.09477]
[1779967139852,50.1,73294.58,155.1,0.00758,1e-05,1.09457]
[1779967145895,50.1,73295.01,155.1,0.00759,1e-05,1.09501]
[1779967150930,50.1,73296.63,155.1,0.0076,1e-05,1.09668]
[1779967155683,50.1,73296.63,155.1,0.0076,1e-05,1.09668]
[1779967155992,50.1,73296.63,155.1,0.0076,1e-05,1.09668]
[1779967163014,50.1,73294.62,155.1,0.00758,1e-05,1.09461]
[1779967165365,50.1,73293.49,155.1,0.00757,1e-05,1.09345]
[1779967166212,50.1,73293.73,155.1,0.00758,1e-05,1.09369]
[1779967172084,50.1,73291.87,155.1,0.00755,1e-05,1.09036]
[1779967177119,50.1,73292.75,155.1,0.00756,1e-05,1.09126]
[1779967180145,50.1,73307.72,155.1,0.00768,1e-05,1.10671]
[1779967185180,50.1,73312.35,155.1,0.00772,1e-05,1.11153]
[1779967185434,50.1,73312.35,155.1,0.00772,1e-05,1.11153]
[1779967185983,50.1,73312.35,155.1,0.00772,1e-05,1.11153]
[1779967195252,50.1,73317.81,155.1,0.00776,1e-05,1.11722]
[1779967198271,50.1,73331.48,155.1,0.00787,1e-05,1.1316]
[1779967203309,50.1,73330.61,155.1,0.00786,1e-05,1.13068]
[1779967207339,50.1,73311.7,155.1,0.00771,1e-05,1.11085]
[1779967212376,50.1,73305.52,155.1,0.00766,1e-05,1.10443]
[1779967215726,50.1,73305.04,155.1,0.00766,1e-05,1.10393]
[1779967215957,50.1,73305.04,155.1,0.00766,1e-05,1.10393]
[1779967222446,50.1,73302.88,155.1,0.00764,1e-05,1.1017]
[1779967228488,50.1,73298.97,155.1,0.00761,1e-05,1.09766]
[1779967233523,50.1,73298.18,155.1,0.00759,1e-05,1.09542]
[1779967238558,50.1,73299.11,155.1,0.0076,1e-05,1.09638]
[1779967243593,50.1,73298.78,155.1,0.0076,1e-05,1.09604]
[1779967245400,50.1,73298.78,155.1,0.0076,1e-05,1.09604]
[1779967245752,50.1,73298.78,155.1,0.0076,1e-05,1.09604]
[1779967251650,50.1,73299.45,155.1,0.0076,1e-05,1.09673]
[1779967257692,50.1,73299.7,155.1,0.0076,1e-05,1.09698]
[1779967262727,50.1,73300.86,155.1,0.00761,1e-05,1.09818]
[1779967263712,50.1,73300.86,155.1,0.00761,1e-05,1.09818]
[1779967268479,50.1,73298.78,155.1,0.0076,1e-05,1.09604]
[1779967276240,50.1,73299.49,155.1,0.0076,1e-05,1.09677]
[1779967278075,50.1,73289.98,155.1,0.00753,1e-05,1.087]
[1779967279826,50.1,73288.33,155.1,0.00751,1e-05,1.08532]
[1779967280796,50.1,73291.93,155.1,0.00754,1e-05,1.089]
[1779967281851,50.1,73293.95,155.1,0.00756,1e-05,1.09107]
[1779967286898,50.1,73301.32,155.1,0.00762,1e-05,1.09865]
[1779967291933,50.1,73301.02,155.1,0.00761,1e-05,1.09692]
[1779967293345,50.1,73301.02,155.1,0.00761,1e-05,1.09692]
[1779967298984,50.1,73291.6,155.1,0.00753,1e-05,1.08724]
[1779967300328,50.1,73291.6,155.1,0.00753,1e-05,1.08724]
[1779967306034,50.1,73291.01,155.1,0.00753,1e-05,1.08664]
[1779967309322,50.1,73289.56,155.1,0.00751,1e-05,1.08516]
[1779967315096,50.1,73287.36,155.1,0.0075,1e-05,1.08291]
[1779967320131,50.1,73284.9,155.1,0.00748,1e-05,1.0804]
[1779967325166,50.1,73285.34,155.1,0.00748,1e-05,1.08085]
[1779967330201,50.1,73286.21,155.1,0.00749,1e-05,1.08174]
[1779967335354,50.1,73286.01,155.1,0.00749,1e-05,1.08153]
[1779967341278,50.1,73290.55,155.1,0.00752,1e-05,1.08617]
[1779967346500,50.1,73296.7,155.1,0.00757,1e-05,1.09247]
[1779967352355,50.1,73297.51,155.1,0.00757,1e-05,1.09188]
[1779967357390,50.1,73297.2,155.1,0.00756,1e-05,1.09156]
[1779967362425,50.1,73296.91,155.1,0.00756,1e-05,1.09126]
[1779967365419,50.1,73297.13,155.1,0.00756,1e-05,1.09149]
[1779967365955,50.1,73296.92,155.1,0.00756,1e-05,1.09127]
[1779967371488,50.1,73298.5,155.1,0.00758,1e-05,1.09289]
[1779967376523,50.1,73299.87,155.1,0.00759,1e-05,1.0943]
[1779967381558,50.1,73303.07,155.1,0.00761,1e-05,1.0976]
[1779967386593,50.1,73302.39,155.1,0.00761,1e-05,1.0969]
[1779967391627,50.1,73302.84,155.1,0.00761,1e-05,1.09736]
[1779967395454,50.1,73302.65,155.1,0.00761,1e-05,1.09717]
[1779967395962,50.1,73302.58,155.1,0.00761,1e-05,1.09709]
[1779967401698,50.1,73301.39,155.1,0.0076,1e-05,1.09587]
[1779967406733,50.1,73297.3,155.1,0.00757,1e-05,1.09166]
[1779967411768,50.1,73297.14,155.1,0.00755,1e-05,1.09007]
[1779967416803,50.1,73299.2,155.1,0.00757,1e-05,1.09219]
[1779967421838,50.1,73298.84,155.1,0.00757,1e-05,1.09182]
[1779967425562,50.1,73299.24,155.1,0.00757,1e-05,1.09223]
[1779967426031,50.1,73299.39,155.1,0.00757,1e-05,1.09238]
[1779967431909,50.1,73299.31,155.1,0.00757,1e-05,1.0923]
[1779967436943,50.1,73299.03,155.1,0.00757,1e-05,1.09201]
[1779967441979,50.1,73298.82,155.1,0.00757,1e-05,1.0918]
[1779967447014,50.1,73297.68,155.1,0.00756,1e-05,1.09063]
[1779967452050,50.1,73298.0,155.1,0.00756,1e-05,1.09096]
[1779967455542,50.1,73298.08,155.1,0.00756,1e-05,1.09104]
[1779967456091,50.1,73298.08,155.1,0.00756,1e-05,1.09104]
[1779967465148,50.1,73297.95,155.1,0.00756,1e-05,1.0909]
[1779967470183,50.1,73298.85,155.1,0.00757,1e-05,1.09183]
[1779967476230,50.1,73301.09,155.1,0.00758,1e-05,1.0927]
[1779967483279,50.1,73302.84,155.1,0.00759,1e-05,1.0945]
[1779967485595,50.1,73302.79,155.1,0.00759,1e-05,1.09445]
[1779967485739,50.1,73302.67,155.1,0.00759,1e-05,1.09433]
[1779967491362,50.1,73303.07,155.1,0.00759,1e-05,1.09474]
[1779967496398,50.1,73307.71,155.1,0.00763,1e-05,1.09952]
[1779967501437,50.1,73308.52,155.1,0.00764,1e-05,1.10036]
[1779967507479,50.1,73308.45,155.1,0.00764,1e-05,1.10029]
[1779967513522,50.1,73309.98,155.1,0.00765,1e-05,1.10187]
[1779967515582,50.1,73309.98,155.1,0.00765,1e-05,1.10187]
[1779967515877,50.1,73309.98,155.1,0.00765,1e-05,1.10187]
[1779967522584,50.1,73311.72,155.1,0.00766,1e-05,1.10367]
[1779967527624,50.1,73310.69,155.1,0.00765,1e-05,1.10261]
[1779967533666,50.1,73311.19,155.1,0.00765,1e-05,1.10169]
[1779967538702,50.1,73311.17,155.1,0.00765,1e-05,1.10167]
[1779967543737,50.1,73311.11,155.1,0.00765,1e-05,1.10161]
[1779967545659,50.1,73311.22,155.1,0.00765,1e-05,1.10172]
[1779967546683,50.1,73311.19,155.1,0.00765,1e-05,1.10169]
[1779967552800,50.1,73311.24,155.1,0.00765,1e-05,1.10174]
[1779967558096,50.1,73311.25,155.1,0.00765,1e-05,1.10175]
[1779967563890,50.1,73313.67,155.1,0.00767,1e-05,1.10426]
[1779967568925,50.1,73316.09,155.1,0.00769,1e-05,1.10677]
[1779967573960,50.1,73315.6,155.1,0.00768,1e-05,1.10626]
[1779967575558,50.1,73315.6,155.1,0.00768,1e-05,1.10626]
[1779967575839,50.1,73315.87,155.1,0.00769,1e-05,1.10654]
[1779967577359,50.1,73315.87,155.1,0.00769,1e-05,1.10654]
[1779967577992,50.1,73284.44,155.1,0.00744,1e-05,1.07429]
[1779967579746,50.1,73284.44,155.1,0.00744,1e-05,1.07429]
[1779967579760,50.1,73268.03,155.1,0.00731,1e-05,1.05776]
[1779967585043,50.1,73272.21,155.1,0.00734,1e-05,1.06195]
[1779967590079,50.1,73274.34,155.1,0.00736,1e-05,1.06409]
[1779967595115,50.1,73273.08,155.1,0.00734,1e-05,1.06143]
[1779967600150,50.1,73273.09,155.1,0.00734,1e-05,1.06144]
[1779967605478,50.1,73273.09,155.1,0.00734,1e-05,1.06144]
[1779967606330,50.1,73273.09,155.1,0.00734,1e-05,1.06144]
[1779967612234,50.1,73273.43,155.1,0.00734,1e-05,1.06178]
[1779967617269,50.1,73273.52,155.1,0.00734,1e-05,1.06187]
[1779967620290,50.1,73258.75,155.1,0.00723,1e-05,1.04712]
[1779967626332,50.1,73253.98,155.1,0.00719,1e-05,1.0424]
[1779967631367,50.1,73254.14,155.1,0.00719,1e-05,1.04255]
[1779967635681,50.1,73253.6,155.1,0.00719,1e-05,1.04202]
[1779967635842,50.1,73253.6,155.1,0.00719,1e-05,1.04202]
[1779967638958,50.1,73253.35,155.1,0.00719,1e-05,1.04177]
[1779967639434,50.1,73253.35,155.1,0.00719,1e-05,1.04177]
[1779967645465,50.1,73243.12,155.1,0.00711,1e-05,1.0317]
[1779967650500,50.1,73239.6,155.1,0.00708,1e-05,1.02825]
[1779967655535,50.1,73238.77,155.1,0.00707,1e-05,1.02608]
[1779967660570,50.1,73238.53,155.1,0.00706,1e-05,1.02584]
[1779967665490,50.1,73235.57,155.1,0.00704,1e-05,1.02296]
[1779967665859,50.1,73235.57,155.1,0.00704,1e-05,1.02296]
[1779967675704,50.1,73232.86,155.1,0.00702,1e-05,1.02032]
[1779967680748,50.1,73228.87,155.1,0.00699,1e-05,1.01645]
[1779967685784,50.1,73227.42,155.1,0.00698,1e-05,1.01504]
[1779967690820,50.1,73230.42,155.1,0.007,1e-05,1.01795]
[1779967695627,50.1,73231.44,155.1,0.00701,1e-05,1.01894]
[1779967695804,50.1,73231.44,155.1,0.00701,1e-05,1.01894]
[1779967700890,50.1,73238.99,155.1,0.00707,1e-05,1.02629]
[1779967705925,50.1,73240.45,155.1,0.00708,1e-05,1.02772]
[1779967710960,50.1,73248.05,155.1,0.00714,1e-05,1.03517]
[1779967717003,50.1,73248.64,155.1,0.00713,1e-05,1.03438]
[1779967723046,50.1,73248.88,155.1,0.00713,1e-05,1.03461]
[1779967725583,50.1,73250.46,155.1,0.00715,1e-05,1.03617]
[1779967725743,50.1,73250.46,155.1,0.00715,1e-05,1.03617]
[1779967729479,50.1,73250.93,155.1,0.00715,1e-05,1.03663]
[1779967731805,50.1,73231.04,155.1,0.007,1e-05,1.0172]
[1779967737145,50.1,73227.99,155.1,0.00698,1e-05,1.01424]
[1779967742180,50.1,73227.03,155.1,0.00697,1e-05,1.01331]
[1779967747216,50.1,73228.65,155.1,0.00698,1e-05,1.01488]
[1779967752250,50.1,73225.4,155.1,0.00696,1e-05,1.01174]
[1779967755513,50.1,73225.89,155.1,0.00696,1e-05,1.01221]
[1779967756031,50.1,73225.81,155.1,0.00696,1e-05,1.01213]
[1779967756843,50.1,73225.81,155.1,0.00696,1e-05,1.01213]
[1779967758947,50.1,73230.87,155.1,0.007,1e-05,1.01703]
[1779967764336,50.1,73243.31,155.1,0.00709,1e-05,1.02915]
[1779967769372,50.1,73243.31,155.1,0.00709,1e-05,1.02915]
[1779967774404,50.1,73243.37,155.1,0.00708,1e-05,1.02784]
[1779967779440,50.1,73242.58,155.1,0.00708,1e-05,1.02707]
[1779967784475,50.1,73242.86,155.1,0.00708,1e-05,1.02734]
[1779967789510,50.1,73248.37,155.1,0.00712,1e-05,1.03274]
[1779967794550,50.1,73245.51,155.1,0.0071,1e-05,1.02993]
[1779967799585,50.1,73245.83,155.1,0.0071,1e-05,1.03025]
[1779967804620,50.1,73244.83,155.1,0.00709,1e-05,1.02927]
[1779967809655,50.1,73249.31,155.1,0.00713,1e-05,1.03366]
[1779967814690,50.1,73256.95,155.1,0.00719,1e-05,1.04119]
[1779967815711,50.1,73256.95,155.1,0.00719,1e-05,1.04119]
[1779967815943,50.1,73256.95,155.1,0.00719,1e-05,1.04119]
[1779967824760,50.1,73262.72,155.1,0.00723,1e-05,1.04691]
[1779967830259,50.1,73262.75,155.1,0.00723,1e-05,1.04694]
[1779967835841,50.1,73261.74,155.1,0.00721,1e-05,1.04455]
[1779967840876,50.1,73261.67,155.1,0.00721,1e-05,1.04448]
[1779967845494,50.1,73261.57,155.1,0.00721,1e-05,1.04438]
[1779967846133,50.1,73261.57,155.1,0.00721,1e-05,1.04438]
[1779967856988,50.1,73242.72,155.1,0.00707,1e-05,1.02584]
[1779967862025,50.1,73243.02,155.1,0.00707,1e-05,1.02613]
[1779967868084,50.1,73242.48,155.1,0.00707,1e-05,1.0256]
[1779967873120,50.1,73230.86,155.1,0.00698,1e-05,1.01431]
[1779967875484,50.1,73226.04,155.1,0.00694,1e-05,1.00965]
[1779967875912,50.1,73226.04,155.1,0.00694,1e-05,1.00965]
[1779967883192,50.1,73223.41,155.1,0.00692,1e-05,1.00712]
[1779967888228,50.1,73222.73,155.1,0.00692,1e-05,1.00647]
[1779967893264,50.1,73223.69,155.1,0.00692,1e-05,1.00604]
[1779967899023,50.1,73223.73,155.1,0.00692,1e-05,1.00608]
[1779967900314,50.1,73205.72,155.1,0.00679,1e-05,0.98889]
[1779967901321,50.1,73219.27,155.1,0.00688,1e-05,1.0018]
[1779967902815,50.1,73219.27,155.1,0.00688,1e-05,1.0018]
[1779967905728,50.1,73224.98,155.1,0.00693,1e-05,1.00728]
[1779967906219,50.1,73225.12,155.1,0.00693,1e-05,1.00742]
[1779967911391,50.1,73224.39,155.1,0.00692,1e-05,1.00672]
[1779967917434,50.1,73225.06,155.1,0.00693,1e-05,1.00736]
[1779967922472,50.1,73236.38,155.1,0.00701,1e-05,1.0183]
[1779967927507,50.1,73229.32,155.1,0.00696,1e-05,1.01147]
[1779967932547,50.1,73228.71,155.1,0.00695,1e-05,1.01088]
[1779967935621,50.1,73225.75,155.1,0.00693,1e-05,1.00802]
[1779967935933,50.1,73225.75,155.1,0.00693,1e-05,1.00802]
[1779967942614,50.1,73226.62,155.1,0.00694,1e-05,1.00886]
[1779967949664,50.1,73231.17,155.1,0.00697,1e-05,1.01325]
[1779967954698,50.1,73229.98,155.1,0.00696,1e-05,1.01075]
[1779967959736,50.1,73229.48,155.1,0.00695,1e-05,1.01027]
[1779967964768,50.1,73230.94,155.1,0.00696,1e-05,1.01168]
[1779967965570,50.1,73230.94,155.1,0.00696,1e-05,1.01168]
[1779967965834,50.1,73230.94,155.1,0.00696,1e-05,1.01168]
[1779967974839,50.1,73221.74,155.1,0.00689,1e-05,1.00283]
[1779967980881,50.1,73221.62,155.1,0.00689,1e-05,1.00271]
[1779967985916,50.1,73221.15,155.1,0.00689,1e-05,1.00226]
[1779967990951,50.1,73221.49,155.1,0.00689,1e-05,1.00259]
[1779967995533,50.1,73221.27,155.1,0.00689,1e-05,1.00237]
[1779967995863,50.1,73221.27,155.1,0.00689,1e-05,1.00237]
[1779968001021,50.1,73221.68,155.1,0.00689,1e-05,1.00277]
[1779968006059,50.1,73229.53,155.1,0.00695,1e-05,1.01032]
[1779968011094,50.1,73234.57,155.1,0.00698,1e-05,1.01383]
[1779968016129,50.1,73237.73,155.1,0.007,1e-05,1.01689]
[1779968023178,50.1,73238.41,155.1,0.00701,1e-05,1.01755]
[1779968028213,50.1,73238.96,155.1,0.00701,1e-05,1.01809]
[1779968033248,50.1,73241.82,155.1,0.00703,1e-05,1.02087]
[1779968038283,50.1,73242.47,155.1,0.00704,1e-05,1.0215]
[1779968043318,50.1,73244.14,155.1,0.00705,1e-05,1.02313]
[1779968048353,50.1,73246.84,155.1,0.00707,1e-05,1.02576]
[1779968053390,50.1,73249.23,155.1,0.00709,1e-05,1.0281]
[1779968055528,50.1,73251.31,155.1,0.00711,1e-05,1.03014]
[1779968056017,50.1,73251.31,155.1,0.00711,1e-05,1.03014]
[1779968063463,50.1,73262.83,155.1,0.00719,1e-05,1.04148]
[1779968070511,50.1,73262.78,155.1,0.00719,1e-05,1.04143]
[1779968075546,50.1,73263.02,155.1,0.00719,1e-05,1.04029]
[1779968080581,50.1,73263.22,155.1,0.00719,1e-05,1.04048]
[1779968085502,50.1,73263.26,155.1,0.00719,1e-05,1.04052]
[1779968085801,50.1,73263.26,155.1,0.00719,1e-05,1.04052]
[1779968091661,50.1,73262.67,155.1,0.00718,1e-05,1.03994]
[1779968096696,50.1,73263.64,155.1,0.00719,1e-05,1.0409]
[1779968101916,50.1,73263.64,155.1,0.00719,1e-05,1.0409]
[1779968103945,50.1,73285.22,155.1,0.00736,1e-05,1.06242]
[1779968109787,50.1,73290.92,155.1,0.0074,1e-05,1.06817]
[1779968114822,50.1,73292.16,155.1,0.00741,1e-05,1.06942]
[1779968115655,50.1,73292.16,155.1,0.00741,1e-05,1.06942]
[1779968115915,50.1,73292.16,155.1,0.00741,1e-05,1.06942]
[1779968124893,50.1,73286.21,155.1,0.00736,1e-05,1.06342]
[1779968129929,50.1,73285.82,155.1,0.00736,1e-05,1.06302]
[1779968136978,50.1,73281.59,155.1,0.00732,1e-05,1.05738]
[1779968142013,50.1,73281.62,155.1,0.00732,1e-05,1.05741]
[1779968145618,50.1,73281.35,155.1,0.00732,1e-05,1.05714]
[1779968146071,50.1,73281.35,155.1,0.00732,1e-05,1.05714]
[1779968153090,50.1,73282.1,155.1,0.00732,1e-05,1.05789]
[1779968158125,50.1,73283.57,155.1,0.00733,1e-05,1.05936]
[1779968163160,50.1,73284.42,155.1,0.00734,1e-05,1.06021]
[1779968169202,50.1,73284.38,155.1,0.00734,1e-05,1.06017]
[1779968174237,50.1,73285.33,155.1,0.00735,1e-05,1.06113]
[1779968175465,50.1,73285.64,155.1,0.00735,1e-05,1.06144]
[1779968175837,50.1,73285.64,155.1,0.00735,1e-05,1.06144]
[1779968184307,50.1,73285.05,155.1,0.00735,1e-05,1.06085]
[1779968189342,50.1,73268.61,155.1,0.00722,1e-05,1.04444]
[1779968194377,50.1,73268.44,155.1,0.00721,1e-05,1.04288]
[1779968199412,50.1,73266.68,155.1,0.00719,1e-05,1.04114]
[1779968205454,50.1,73268.11,155.1,0.00721,1e-05,1.04256]
[1779968205524,50.1,73268.11,155.1,0.00721,1e-05,1.04256]
[1779968205983,50.1,73268.11,155.1,0.00721,1e-05,1.04256]
[1779968215524,50.1,73272.03,155.1,0.00724,1e-05,1.04644]
[1779968221566,50.1,73272.3,155.1,0.00724,1e-05,1.04671]
[1779968228615,50.1,73277.67,155.1,0.00728,1e-05,1.05206]
[1779968233651,50.1,73281.33,155.1,0.00731,1e-05,1.05572]
[1779968235533,50.1,73281.48,155.1,0.00731,1e-05,1.05587]
[1779968235956,50.1,73281.48,155.1,0.00731,1e-05,1.05587]
[1779968244729,50.1,73282.55,155.1,0.00732,1e-05,1.05694]
[1779968249955,50.1,73289.22,155.1,0.00737,1e-05,1.06364]
[1779968250199,50.1,73289.22,155.1,0.00737,1e-05,1.06364]
[1779968255806,50.1,73289.16,155.1,0.00736,1e-05,1.06217]
[1779968260842,50.1,73289.7,155.1,0.00736,1e-05,1.06272]
[1779968265477,50.1,73289.64,155.1,0.00736,1e-05,1.06266]
[1779968265836,50.1,73290.0,155.1,0.00737,1e-05,1.06302]
[1779968270912,50.1,73290.43,155.1,0.00737,1e-05,1.06345]
[1779968275947,50.1,73294.7,155.1,0.0074,1e-05,1.06776]
[1779968280982,50.1,73296.79,155.1,0.00742,1e-05,1.06987]
[1779968286017,50.1,73296.86,155.1,0.00742,1e-05,1.06994]
[1779968292059,50.1,73297.58,155.1,0.00742,1e-05,1.07067]
[1779968295661,50.1,73297.13,155.1,0.00742,1e-05,1.07022]
[1779968296129,50.1,73297.13,155.1,0.00742,1e-05,1.07022]
[1779968302129,50.1,73284.94,155.1,0.00733,1e-05,1.05794]
[1779968307164,50.1,73285.89,155.1,0.00733,1e-05,1.05889]
[1779968312198,50.1,73287.97,155.1,0.00734,1e-05,1.05957]
[1779968317234,50.1,73288.94,155.1,0.00735,1e-05,1.06055]
[1779968322269,50.1,73287.24,155.1,0.00733,1e-05,1.05884]
[1779968325436,50.1,73286.0,155.1,0.00732,1e-05,1.0576]
[1779968325784,50.1,73285.05,155.1,0.00732,1e-05,1.05665]
[1779968331337,50.1,73276.13,155.1,0.00725,1e-05,1.04774]
[1779968336372,50.1,73276.21,155.1,0.00725,1e-05,1.04782]
[1779968341407,50.1,73276.1,155.1,0.00725,1e-05,1.04771]
[1779968346442,50.1,73270.38,155.1,0.0072,1e-05,1.04203]
[1779968351477,50.1,73273.99,155.1,0.00723,1e-05,1.04561]
[1779968355536,50.1,73274.03,155.1,0.00723,1e-05,1.04565]
[1779968355850,50.1,73274.01,155.1,0.00723,1e-05,1.04563]
[1779968362557,50.1,73270.21,155.1,0.0072,1e-05,1.04187]
[1779968367592,50.1,73268.23,155.1,0.00719,1e-05,1.03991]
[1779968374641,50.1,73269.65,155.1,0.00719,1e-05,1.03993]
[1779968379676,50.1,73271.83,155.1,0.00721,1e-05,1.04208]
[1779968384711,50.1,73275.14,155.1,0.00723,1e-05,1.04537]
[1779968389746,50.1,73272.97,155.1,0.00721,1e-05,1.04321]
[1779968394781,50.1,73272.68,155.1,0.00721,1e-05,1.04293]
[1779968399816,50.1,73274.91,155.1,0.00723,1e-05,1.04514]
[1779968404851,50.1,73275.15,155.1,0.00723,1e-05,1.04538]
[1779968409886,50.1,73282.24,155.1,0.00729,1e-05,1.05244]
[1779968415646,50.1,73281.91,155.1,0.00728,1e-05,1.05211]
[1779968415963,50.1,73281.84,155.1,0.00728,1e-05,1.05204]
[1779968421970,50.1,73280.96,155.1,0.00728,1e-05,1.05116]
[1779968428014,50.1,73281.26,155.1,0.00728,1e-05,1.05146]
[1779968433047,50.1,73281.71,155.1,0.00727,1e-05,1.05051]
[1779968438082,50.1,73281.72,155.1,0.00727,1e-05,1.05052]
[1779968443120,50.1,73293.63,155.1,0.00736,1e-05,1.06246]
[1779968445559,50.1,73293.35,155.1,0.00736,1e-05,1.06218]
[1779968446468,50.1,73293.21,155.1,0.00736,1e-05,1.06203]
[1779968453190,50.1,73288.74,155.1,0.00733,1e-05,1.05754]
[1779968458225,50.1,73288.88,155.1,0.00733,1e-05,1.05768]
[1779968463262,50.1,73289.58,155.1,0.00733,1e-05,1.05839]
[1779968464202,50.1,73289.58,155.1,0.00733,1e-05,1.05839]
[1779968467654,50.1,73288.8,155.1,0.00733,1e-05,1.0576]
[1779968473332,50.1,73289.2,155.1,0.00733,1e-05,1.05801]
[1779968475542,50.1,73288.76,155.1,0.00733,1e-05,1.05756]
[1779968481388,50.1,73286.7,155.1,0.00731,1e-05,1.0555]
[1779968484492,50.1,73286.47,155.1,0.00731,1e-05,1.05527]
[1779968490451,50.1,73277.16,155.1,0.00724,1e-05,1.04598]
[1779968493476,50.1,73277.16,155.1,0.00724,1e-05,1.04598]
[1779968499514,50.1,73284.6,155.1,0.00729,1e-05,1.052]
[1779968503391,50.1,73284.63,155.1,0.00729,1e-05,1.05203]
[1779968505690,50.1,73284.65,155.1,0.00729,1e-05,1.05205]
[1779968505831,50.1,73285.72,155.1,0.00729,1e-05,1.05312]
[1779968511599,50.1,73286.24,155.1,0.0073,1e-05,1.05364]
[1779968516635,50.1,73288.75,155.1,0.00732,1e-05,1.05615]
[1779968520662,50.1,73287.52,155.1,0.00731,1e-05,1.05492]
[1779968521669,50.1,73287.76,155.1,0.00731,1e-05,1.05516]
[1779968526704,50.1,73287.72,155.1,0.00731,1e-05,1.05512]
[1779968531738,50.1,73288.08,155.1,0.00731,1e-05,1.05548]
[1779968535608,50.1,73288.03,155.1,0.00731,1e-05,1.05543]
[1779968535715,50.1,73288.03,155.1,0.00731,1e-05,1.05543]
[1779968541808,50.1,73288.11,155.1,0.00731,1e-05,1.05551]
[1779968544453,50.1,73288.23,155.1,0.00731,1e-05,1.05563]
[1779968551878,50.1,73287.14,155.1,0.0073,1e-05,1.05314]
[1779968553590,50.1,73287.14,155.1,0.0073,1e-05,1.05314]
[1779968558928,50.1,73287.41,155.1,0.0073,1e-05,1.05341]
[1779968565704,50.1,73286.78,155.1,0.00729,1e-05,1.05278]
[1779968566028,50.1,73286.78,155.1,0.00729,1e-05,1.05278]
[1779968572026,50.1,73295.93,155.1,0.00736,1e-05,1.06196]
[1779968578068,50.1,73297.01,155.1,0.00737,1e-05,1.06305]
[1779968583104,50.1,73296.6,155.1,0.00737,1e-05,1.06263]
[1779968588139,50.1,73296.8,155.1,0.00737,1e-05,1.06284]
[1779968593175,50.1,73297.32,155.1,0.00737,1e-05,1.06336]
[1779968595592,50.1,73297.45,155.1,0.00738,1e-05,1.06349]
[1779968596162,50.1,73298.0,155.1,0.00738,1e-05,1.06405]
[1779968601231,50.1,73306.53,155.1,0.00745,1e-05,1.07267]
[1779968606266,50.1,73301.07,155.1,0.0074,1e-05,1.06714]
[1779968611301,50.1,73299.12,155.1,0.00738,1e-05,1.06377]
[1779968617347,50.1,73298.73,155.1,0.00738,1e-05,1.06337]
[1779968622382,50.1,73299.18,155.1,0.00738,1e-05,1.06383]
[1779968625362,50.1,73299.21,155.1,0.00738,1e-05,1.06386]
[1779968625879,50.1,73299.21,155.1,0.00738,1e-05,1.06386]
[1779968634466,50.1,73300.0,155.1,0.00739,1e-05,1.06465]
[1779968639501,50.1,73301.39,155.1,0.0074,1e-05,1.06606]
[1779968644536,50.1,73302.0,155.1,0.0074,1e-05,1.06667]
[1779968649571,50.1,73313.79,155.1,0.00749,1e-05,1.07864]
[1779968654608,50.1,73330.67,155.1,0.00763,1e-05,1.09596]
[1779968655548,50.1,73330.67,155.1,0.00763,1e-05,1.09596]
[1779968655971,50.1,73330.67,155.1,0.00763,1e-05,1.09596]
[1779968664678,50.1,73346.41,155.1,0.00776,1e-05,1.11232]
[1779968669713,50.1,73346.61,155.1,0.00776,1e-05,1.11253]
[1779968674749,50.1,73351.59,155.1,0.00779,1e-05,1.11629]
[1779968679784,50.1,73353.95,155.1,0.00781,1e-05,1.11877]
[1779968684818,50.1,73355.34,155.1,0.00782,1e-05,1.12023]
[1779968689854,50.1,73356.72,155.1,0.00783,1e-05,1.12168]
[1779968694889,50.1,73360.27,155.1,0.00786,1e-05,1.12542]
[1779968695557,50.1,73360.27,155.1,0.00786,1e-05,1.12542]
[1779968700931,50.1,73364.57,155.1,0.0079,1e-05,1.12997]
[1779968705966,50.1,73366.51,155.1,0.00791,1e-05,1.13203]
[1779968709995,50.1,73351.37,155.1,0.00779,1e-05,1.11606]
[1779968713026,50.1,73333.13,155.1,0.00764,1e-05,1.09706]
[1779968715729,50.1,73331.91,155.1,0.00763,1e-05,1.0958]
[1779968716029,50.1,73331.91,155.1,0.00763,1e-05,1.0958]
[1779968723096,50.1,73332.01,155.1,0.00763,1e-05,1.09591]
[1779968730145,50.1,73331.88,155.1,0.00763,1e-05,1.09577]
[1779968735180,50.1,73333.34,155.1,0.00763,1e-05,1.09584]
[1779968740216,50.1,73331.72,155.1,0.00762,1e-05,1.09417]
[1779968745252,50.1,73332.1,155.1,0.00762,1e-05,1.09456]
[1779968750287,50.1,73332.31,155.1,0.00762,1e-05,1.09478]
[1779968755322,50.1,73332.54,155.1,0.00763,1e-05,1.09502]
[1779968760357,50.1,73332.96,155.1,0.00763,1e-05,1.09545]
[1779968767406,50.1,73333.42,155.1,0.00763,1e-05,1.09592]
[1779968772441,50.1,73327.71,155.1,0.00759,1e-05,1.09004]
[1779968775751,50.1,73322.16,155.1,0.00754,1e-05,1.08434]
[1779968775911,50.1,73322.16,155.1,0.00754,1e-05,1.08434]
[1779968782511,50.1,73323.78,155.1,0.00756,1e-05,1.086]
[1779968787546,50.1,73323.84,155.1,0.00756,1e-05,1.08606]
[1779968792582,50.1,73324.3,155.1,0.00755,1e-05,1.0851]
[1779968797618,50.1,73325.57,155.1,0.00756,1e-05,1.08641]
[1779968802653,50.1,73329.44,155.1,0.00759,1e-05,1.09038]
[1779968805464,50.1,73329.49,155.1,0.00759,1e-05,1.09044]
[1779968805858,50.1,73329.49,155.1,0.00759,1e-05,1.09044]
[1779968812724,50.1,73338.79,155.1,0.00767,1e-05,1.10004]
[1779968817758,50.1,73341.4,155.1,0.00769,1e-05,1.10275]
[1779968822794,50.1,73344.0,155.1,0.00771,1e-05,1.10545]
[1779968827829,50.1,73343.07,155.1,0.0077,1e-05,1.10448]
[1779968833871,50.1,73342.01,155.1,0.00769,1e-05,1.10338]
[1779968835560,50.1,73341.72,155.1,0.00769,1e-05,1.10308]
[1779968836331,50.1,73342.0,155.1,0.00769,1e-05,1.10337]
[1779968841927,50.1,73343.58,155.1,0.0077,1e-05,1.10502]
[1779968846962,50.1,73330.3,155.1,0.0076,1e-05,1.09127]
[1779968851997,50.1,73327.64,155.1,0.00757,1e-05,1.0871]
[1779968858039,50.1,73324.32,155.1,0.00754,1e-05,1.0837]
[1779968860959,50.1,73324.87,155.1,0.00754,1e-05,1.08426]
[1779968861415,50.1,73324.51,155.1,0.00754,1e-05,1.08389]
[1779968865344,50.1,73324.71,155.1,0.00754,1e-05,1.0841]
[1779968866093,50.1,73324.71,155.1,0.00754,1e-05,1.0841]
[1779968872137,50.1,73324.18,155.1,0.00754,1e-05,1.08355]
[1779968877172,50.1,73323.61,155.1,0.00753,1e-05,1.08297]
[1779968882207,50.1,73323.98,155.1,0.00754,1e-05,1.08335]
[1779968887242,50.1,73334.35,155.1,0.00762,1e-05,1.09401]
[1779968892279,50.1,73336.49,155.1,0.00764,1e-05,1.09622]
[1779968895494,50.1,73336.51,155.1,0.00764,1e-05,1.09624]
[1779968895907,50.1,73336.51,155.1,0.00764,1e-05,1.09624]
[1779968902349,50.1,73340.15,155.1,0.00767,1e-05,1.10001]
[1779968907341,50.1,73346.01,155.1,0.00771,1e-05,1.1061]
[1779968912419,50.1,73346.34,155.1,0.00771,1e-05,1.10499]
[1779968917839,50.1,73352.52,155.1,0.00776,1e-05,1.11144]
[1779968923496,50.1,73353.08,155.1,0.00776,1e-05,1.11202]
[1779968925559,50.1,73355.33,155.1,0.00778,1e-05,1.11438]
[1779968925940,50.1,73355.33,155.1,0.00778,1e-05,1.11438]
[1779968935579,50.1,73352.34,155.1,0.00776,1e-05,1.11125]
[1779968942629,50.1,73351.52,155.1,0.00775,1e-05,1.11039]
[1779968949678,50.1,73351.45,155.1,0.00775,1e-05,1.11032]
[1779968954713,50.1,73351.62,155.1,0.00775,1e-05,1.1105]
[1779968955461,50.1,73351.62,155.1,0.00775,1e-05,1.1105]
[1779968955810,50.1,73351.62,155.1,0.00775,1e-05,1.1105]
[1779968962403,50.1,73351.69,155.1,0.00775,1e-05,1.11057]
[1779968970825,50.1,73352.27,155.1,0.00776,1e-05,1.11117]
[1779968972377,50.1,73352.33,155.1,0.00775,1e-05,1.10978]
[1779968979334,50.1,73352.29,155.1,0.00775,1e-05,1.10974]
[1779968979639,50.1,73352.33,155.1,0.00775,1e-05,1.10978]
[1779968984923,50.1,73352.64,155.1,0.00775,1e-05,1.11011]
[1779968985401,50.1,73352.64,155.1,0.00775,1e-05,1.11011]
[1779968985926,50.1,73352.64,155.1,0.00775,1e-05,1.11011]
[1779968994999,50.1,73360.77,155.1,0.00782,1e-05,1.11863]
[1779969001049,50.1,73356.53,155.1,0.00778,1e-05,1.11418]
[1779969006082,50.1,73357.31,155.1,0.00779,1e-05,1.11499]
[1779969012124,50.1,73348.46,155.1,0.00771,1e-05,1.10575]
[1779969015440,50.1,73348.17,155.1,0.00771,1e-05,1.10544]
[1779969015929,50.1,73348.17,155.1,0.00771,1e-05,1.10544]
[1779969023202,50.1,73348.18,155.1,0.00771,1e-05,1.10545]
[1779969028239,50.1,73339.54,155.1,0.00764,1e-05,1.09649]
[1779969033273,50.1,73336.68,155.1,0.00761,1e-05,1.0921]
[1779969038308,50.1,73337.0,155.1,0.00761,1e-05,1.09243]
[1779969043346,50.1,73324.93,155.1,0.00752,1e-05,1.08004]
[1779969045543,50.1,73324.39,155.1,0.00751,1e-05,1.07948]
[1779969045893,50.1,73324.39,155.1,0.00751,1e-05,1.07948]
[1779969054423,50.1,73315.97,155.1,0.00744,1e-05,1.07091]
[1779969059458,50.1,73316.94,155.1,0.00745,1e-05,1.0719]
[1779969064493,50.1,73318.54,155.1,0.00747,1e-05,1.07352]
[1779969069542,50.1,73327.48,155.1,0.00754,1e-05,1.08264]
[1779969074577,50.1,73332.71,155.1,0.00758,1e-05,1.08801]
[1779969075583,50.1,73332.71,155.1,0.00758,1e-05,1.08801]
[1779969076129,50.1,73332.71,155.1,0.00758,1e-05,1.08801]
[1779969084647,50.1,73332.44,155.1,0.00758,1e-05,1.08773]
[1779969088675,50.1,73346.29,155.1,0.00769,1e-05,1.10204]
[1779969090690,50.1,73360.98,155.1,0.00781,1e-05,1.11739]
[1779969095725,50.1,73364.48,155.1,0.00783,1e-05,1.1196]
[1779969100761,50.1,73370.82,155.1,0.00788,1e-05,1.12629]
[1779969105573,50.1,73370.62,155.1,0.00788,1e-05,1.12608]
[1779969105794,50.1,73370.62,155.1,0.00788,1e-05,1.12608]
[1779969110830,50.1,73371.57,155.1,0.00788,1e-05,1.12708]
[1779969115884,50.1,73367.69,155.1,0.00785,1e-05,1.12298]
[1779969120918,50.1,73372.86,155.1,0.0079,1e-05,1.12845]
[1779969125953,50.1,73373.67,155.1,0.0079,1e-05,1.12931]
[1779969131995,50.1,73374.68,155.1,0.00791,1e-05,1.13038]
[1779969135368,50.1,73375.86,155.1,0.00792,1e-05,1.13163]
[1779969136062,50.1,73375.66,155.1,0.00792,1e-05,1.13142]
[1779969142066,50.1,73379.05,155.1,0.00795,1e-05,1.13502]
[1779969147102,50.1,73379.14,155.1,0.00795,1e-05,1.13512]
[1779969152136,50.1,73382.7,155.1,0.00797,1e-05,1.13743]
[1779969157173,50.1,73384.0,155.1,0.00798,1e-05,1.13882]
[1779969162209,50.1,73385.17,155.1,0.00799,1e-05,1.14007]
[1779969165527,50.1,73384.92,155.1,0.00799,1e-05,1.1398]
[1779969165956,50.1,73384.85,155.1,0.00799,1e-05,1.13972]
[1779969171280,50.1,73384.78,155.1,0.00799,1e-05,1.13965]
[1779969176316,50.1,73394.69,155.1,0.00807,1e-05,1.15027]
[1779969181351,50.1,73397.39,155.1,0.00809,1e-05,1.15318]
[1779969186386,50.1,73403.41,155.1,0.00814,1e-05,1.15969]
[1779969192428,50.1,73409.61,155.1,0.0082,1e-05,1.16642]
[1779969195540,50.1,73399.4,155.1,0.00811,1e-05,1.15535]
[1779969195561,50.1,73399.4,155.1,0.00811,1e-05,1.15535]
[1779969195886,50.1,73397.29,155.1,0.00809,1e-05,1.15307]
[1779969201492,50.1,73397.07,155.1,0.00809,1e-05,1.15284]
[1779969206527,50.1,73389.32,155.1,0.00802,1e-05,1.14451]
[1779969211562,50.1,73385.38,155.1,0.00798,1e-05,1.13881]
[1779969218612,50.1,73384.9,155.1,0.00798,1e-05,1.13829]
[1779969223647,50.1,73388.84,155.1,0.00801,1e-05,1.1425]
[1779969225447,50.1,73388.84,155.1,0.00801,1e-05,1.1425]
[1779969226039,50.1,73392.76,155.1,0.00804,1e-05,1.14671]
[1779969231703,50.1,73398.71,155.1,0.00809,1e-05,1.15311]
[1779969237750,50.1,73400.37,155.1,0.00811,1e-05,1.1549]
[1779969242785,50.1,73402.02,155.1,0.00812,1e-05,1.15668]
[1779969247820,50.1,73398.1,155.1,0.00809,1e-05,1.15245]
[1779969253862,50.1,73398.43,155.1,0.00809,1e-05,1.15281]
[1779969255540,50.1,73398.43,155.1,0.00809,1e-05,1.15281]
[1779969255877,50.1,73398.43,155.1,0.00809,1e-05,1.15281]
[1779969260913,50.1,73401.65,155.1,0.00812,1e-05,1.15628]
[1779969261758,50.1,73401.65,155.1,0.00812,1e-05,1.15628]
[1779969266955,50.1,73404.96,155.1,0.00815,1e-05,1.15986]
[1779969271990,50.1,73408.96,155.1,0.00817,1e-05,1.1627]
[1779969277046,50.1,73407.97,155.1,0.00816,1e-05,1.16162]
[1779969282081,50.1,73410.31,155.1,0.00818,1e-05,1.16417]
[1779969283717,50.1,73410.72,155.1,0.00818,1e-05,1.16461]
[1779969285637,50.1,73411.03,155.1,0.00819,1e-05,1.16495]
[1779969286292,50.1,73411.38,155.1,0.00819,1e-05,1.16533]
[1779969292150,50.1,73414.0,155.1,0.00821,1e-05,1.16818]
[1779969296128,50.1,73414.04,155.1,0.00821,1e-05,1.16823]
[1779969301214,50.1,73415.72,155.1,0.00823,1e-05,1.17006]
[1779969306249,50.1,73412.17,155.1,0.0082,1e-05,1.16619]
[1779969311284,50.1,73406.86,155.1,0.00815,1e-05,1.16042]
[1779969315658,50.1,73407.57,155.1,0.00816,1e-05,1.16119]
[1779969316037,50.1,73406.61,155.1,0.00815,1e-05,1.16015]
[1779969321355,50.1,73405.08,155.1,0.00814,1e-05,1.15849]
[1779969327397,50.1,73403.96,155.1,0.00813,1e-05,1.15728]
[1779969332432,50.1,73403.85,155.1,0.00812,1e-05,1.15566]
[1779969337467,50.1,73401.01,155.1,0.00809,1e-05,1.1526]
[1779969344515,50.1,73402.28,155.1,0.0081,1e-05,1.15397]
[1779969345688,50.1,73402.28,155.1,0.0081,1e-05,1.15397]
[1779969346015,50.1,73401.97,155.1,0.0081,1e-05,1.15363]
[1779969351565,50.1,73399.3,155.1,0.00808,1e-05,1.15075]
[1779969357607,50.1,73400.62,155.1,0.00809,1e-05,1.15217]
[1779969362642,50.1,73394.1,155.1,0.00803,1e-05,1.14516]
[1779969367677,50.1,73393.58,155.1,0.00803,1e-05,1.14461]
[1779969372723,50.1,73395.72,155.1,0.00805,1e-05,1.1469]
[1779969375449,50.1,73396.14,155.1,0.00805,1e-05,1.14735]
[1779969375959,50.1,73395.93,155.1,0.00805,1e-05,1.14713]
[1779969381786,50.1,73396.74,155.1,0.00806,1e-05,1.148]
[1779969386821,50.1,73396.77,155.1,0.00806,1e-05,1.14803]
[1779969392863,50.1,73389.21,155.1,0.00798,1e-05,1.13844]
[1779969397898,50.1,73390.72,155.1,0.00799,1e-05,1.14006]
[1779969402933,50.1,73389.7,155.1,0.00799,1e-05,1.13897]
[1779969405532,50.1,73389.75,155.1,0.00799,1e-05,1.13902]
[1779969406260,50.1,73389.56,155.1,0.00798,1e-05,1.13882]
[1779969411996,50.1,73389.74,155.1,0.00799,1e-05,1.13901]
[1779969417031,50.1,73389.79,155.1,0.00799,1e-05,1.13906]
[1779969426095,50.1,73390.18,155.1,0.00799,1e-05,1.13948]
[1779969429889,50.1,73390.14,155.1,0.00799,1e-05,1.13944]
[1779969435157,50.1,73389.9,155.1,0.00799,1e-05,1.13918]
[1779969439300,50.1,73389.86,155.1,0.00799,1e-05,1.13914]
[1779969446235,50.1,73407.21,155.1,0.00813,1e-05,1.15779]
[1779969451270,50.1,73399.8,155.1,0.00806,1e-05,1.1483]
[1779969456305,50.1,73398.6,155.1,0.00805,1e-05,1.14701]
[1779969461340,50.1,73395.3,155.1,0.00802,1e-05,1.14347]
[1779969465625,50.1,73396.22,155.1,0.00803,1e-05,1.14446]
[1779969465979,50.1,73396.45,155.1,0.00803,1e-05,1.1447]
[1779969471410,50.1,73395.04,155.1,0.00802,1e-05,1.14319]
[1779969471961,50.1,73395.04,155.1,0.00802,1e-05,1.14319]
[1779969472195,50.1,73395.04,155.1,0.00802,1e-05,1.14319]
[1779969481480,50.1,73390.97,155.1,0.00799,1e-05,1.13884]
[1779969486515,50.1,73391.84,155.1,0.00799,1e-05,1.13977]
[1779969491550,50.1,73390.77,155.1,0.00798,1e-05,1.13862]
[1779969495720,50.1,73390.47,155.1,0.00798,1e-05,1.1383]
[1779969496060,50.1,73390.6,155.1,0.00798,1e-05,1.13844]
[1779969501621,50.1,73387.98,155.1,0.00796,1e-05,1.13565]
[1779969503584,50.1,73387.76,155.1,0.00796,1e-05,1.13541]
[1779969508670,50.1,73389.38,155.1,0.00797,1e-05,1.13714]
[1779969513705,50.1,73388.99,155.1,0.00796,1e-05,1.13524]
[1779969518740,50.1,73389.93,155.1,0.00797,1e-05,1.13624]
[1779969523775,50.1,73389.94,155.1,0.00797,1e-05,1.13625]
[1779969525517,50.1,73389.94,155.1,0.00797,1e-05,1.13625]
[1779969526108,50.1,73389.9,155.1,0.00797,1e-05,1.13621]
[1779969531831,50.1,73389.82,155.1,0.00797,1e-05,1.13613]
[1779969538880,50.1,73389.76,155.1,0.00797,1e-05,1.13606]
[1779969543915,50.1,73389.95,155.1,0.00797,1e-05,1.13627]
[1779969548950,50.1,73390.6,155.1,0.00797,1e-05,1.13696]
[1779969553985,50.1,73391.11,155.1,0.00798,1e-05,1.1375]
[1779969555709,50.1,73391.11,155.1,0.00798,1e-05,1.1375]
[1779969555930,50.1,73391.11,155.1,0.00798,1e-05,1.1375]
[1779969564057,50.1,73391.35,155.1,0.00798,1e-05,1.13776]
[1779969571107,50.1,73391.1,155.1,0.00797,1e-05,1.13601]
[1779969578155,50.1,73391.45,155.1,0.00797,1e-05,1.13638]
[1779969582183,50.1,73391.11,155.1,0.00797,1e-05,1.13602]
[1779969585281,50.1,73391.2,155.1,0.00797,1e-05,1.13611]
[1779969585881,50.1,73391.2,155.1,0.00797,1e-05,1.13611]
[1779969594267,50.1,73390.13,155.1,0.00796,1e-05,1.13497]
[1779969600309,50.1,73389.36,155.1,0.00795,1e-05,1.13415]
[1779969605345,50.1,73382.96,155.1,0.0079,1e-05,1.12736]
[1779969610382,50.1,73396.24,155.1,0.00801,1e-05,1.1415]
[1779969615602,50.1,73397.53,155.1,0.00802,1e-05,1.14288]
[1779969615861,50.1,73397.53,155.1,0.00802,1e-05,1.14288]
[1779969621463,50.1,73405.48,155.1,0.00809,1e-05,1.15142]
[1779969624484,50.1,73391.83,155.1,0.00797,1e-05,1.13679]
[1779969630529,50.1,73389.34,155.1,0.00795,1e-05,1.13413]
[1779969632551,50.1,73372.93,155.1,0.00781,1e-05,1.1153]
[1779969637586,50.1,73374.7,155.1,0.00782,1e-05,1.11717]
[1779969643628,50.1,73374.48,155.1,0.00782,1e-05,1.11693]
[1779969645364,50.1,73374.48,155.1,0.00782,1e-05,1.11693]
[1779969646231,50.1,73374.66,155.1,0.00782,1e-05,1.11712]
[1779969651684,50.1,73380.65,155.1,0.00787,1e-05,1.12344]
[1779969656719,50.1,73374.94,155.1,0.00782,1e-05,1.11742]
[1779969660830,50.1,73368.67,155.1,0.00777,1e-05,1.11084]
[1779969662836,50.1,73383.01,155.1,0.00789,1e-05,1.12593]
[1779969664756,50.1,73390.2,155.1,0.00795,1e-05,1.13357]
[1779969665962,50.1,73390.93,155.1,0.00796,1e-05,1.13434]
[1779969671846,50.1,73390.53,155.1,0.00795,1e-05,1.13392]
[1779969675579,50.1,73389.65,155.1,0.00794,1e-05,1.13298]
[1779969675837,50.1,73389.65,155.1,0.00794,1e-05,1.13298]
[1779969681916,50.1,73382.91,155.1,0.00789,1e-05,1.12583]
[1779969686951,50.1,73383.61,155.1,0.00789,1e-05,1.12657]
[1779969691986,50.1,73384.88,155.1,0.0079,1e-05,1.12644]
[1779969697022,50.1,73385.11,155.1,0.0079,1e-05,1.12668]
[1779969702057,50.1,73385.58,155.1,0.0079,1e-05,1.12718]
[1779969705542,50.1,73382.68,155.1,0.00788,1e-05,1.12411]
[1779969705948,50.1,73382.68,155.1,0.00788,1e-05,1.12411]
[1779969712131,50.1,73378.4,155.1,0.00784,1e-05,1.11959]
[1779969717164,50.1,73378.32,155.1,0.00784,1e-05,1.11951]
[1779969722199,50.1,73363.23,155.1,0.00772,1e-05,1.1037]
[1779969727234,50.1,73363.38,155.1,0.00772,1e-05,1.10386]
[1779969732272,50.1,73362.51,155.1,0.00771,1e-05,1.10295]
[1779969735492,50.1,73361.86,155.1,0.00771,1e-05,1.10227]
[1779969735918,50.1,73361.86,155.1,0.00771,1e-05,1.10227]
[1779969742342,50.1,73358.97,155.1,0.00768,1e-05,1.09927]
[1779969749393,50.1,73358.66,155.1,0.00768,1e-05,1.09895]
[1779969754821,50.1,73347.42,155.1,0.00758,1e-05,1.08589]
[1779969760471,50.1,73331.48,155.1,0.00745,1e-05,1.06961]
[1779969765462,50.1,73327.83,155.1,0.00742,1e-05,1.06591]
[1779969766073,50.1,73327.83,155.1,0.00742,1e-05,1.06591]
[1779969771550,50.1,73321.63,155.1,0.00737,1e-05,1.05965]
[1779969776585,50.1,73319.22,155.1,0.00736,1e-05,1.05722]
[1779969781620,50.1,73319.75,155.1,0.00736,1e-05,1.05776]
[1779969786655,50.1,73315.32,155.1,0.00733,1e-05,1.05331]
[1779969791690,50.1,73312.21,155.1,0.0073,1e-05,1.05019]
[1779969795495,50.1,73312.18,155.1,0.0073,1e-05,1.05016]
[1779969795777,50.1,73312.18,155.1,0.0073,1e-05,1.05016]
[1779969803775,50.1,73318.87,155.1,0.00735,1e-05,1.05687]
[1779969808810,50.1,73319.29,155.1,0.00736,1e-05,1.05729]
[1779969813845,50.1,73320.25,155.1,0.00735,1e-05,1.05685]
[1779969818880,50.1,73320.28,155.1,0.00735,1e-05,1.05688]
[1779969823915,50.1,73330.99,155.1,0.00744,1e-05,1.06769]
[1779969825422,50.1,73330.46,155.1,0.00743,1e-05,1.06715]
[1779969825825,50.1,73330.46,155.1,0.00743,1e-05,1.06715]
[1779969833985,50.1,73327.34,155.1,0.00741,1e-05,1.064]
[1779969839020,50.1,73326.65,155.1,0.0074,1e-05,1.0633]
[1779969845062,50.1,73326.26,155.1,0.0074,1e-05,1.0629]
[1779969852111,50.1,73324.8,155.1,0.00739,1e-05,1.06143]
[1779969855732,50.1,73326.94,155.1,0.00741,1e-05,1.06359]
[1779969856141,50.1,73342.15,155.1,0.00753,1e-05,1.07906]
[1779969856506,50.1,73342.15,155.1,0.00753,1e-05,1.07906]
[1779969862182,50.1,73355.1,155.1,0.00763,1e-05,1.09237]
[1779969867217,50.1,73354.86,155.1,0.00763,1e-05,1.09212]
[1779969874269,50.1,73355.51,155.1,0.00762,1e-05,1.09135]
[1779969875276,50.1,73339.44,155.1,0.0075,1e-05,1.07486]
[1779969875844,50.1,73339.44,155.1,0.0075,1e-05,1.07486]
[1779969879511,50.1,73362.47,155.1,0.00768,1e-05,1.09855]
[1779969885502,50.1,73364.25,155.1,0.0077,1e-05,1.1004]
[1779969886000,50.1,73364.25,155.1,0.0077,1e-05,1.1004]
[1779969888439,50.1,73363.32,155.1,0.00769,1e-05,1.09943]
[1779969894414,50.1,73361.94,155.1,0.00768,1e-05,1.098]
[1779969900456,50.1,73362.87,155.1,0.00768,1e-05,1.09897]
[1779969906498,50.1,73362.5,155.1,0.00768,1e-05,1.09858]
[1779969912543,50.1,73363.1,155.1,0.00769,1e-05,1.09921]
[1779969915557,50.1,73362.99,155.1,0.00769,1e-05,1.09909]
[1779969916046,50.1,73362.99,155.1,0.00769,1e-05,1.09909]
[1779969922614,50.1,73362.67,155.1,0.00768,1e-05,1.09876]
[1779969928656,50.1,73362.53,155.1,0.00768,1e-05,1.09861]
[1779969933691,50.1,73361.31,155.1,0.00766,1e-05,1.0959]
[1779969938728,50.1,73362.28,155.1,0.00767,1e-05,1.0969]
[1779969943762,50.1,73361.78,155.1,0.00767,1e-05,1.09639]
[1779969945300,50.1,73361.78,155.1,0.00767,1e-05,1.09639]
[1779969945793,50.1,73361.64,155.1,0.00766,1e-05,1.09624]
[1779969949000,50.1,73362.49,155.1,0.00767,1e-05,1.09712]
[1779969950331,50.1,73355.5,155.1,0.00761,1e-05,1.08989]
[1779969953335,50.1,73340.51,155.1,0.00749,1e-05,1.07452]
[1779969959877,50.1,73354.08,155.1,0.0076,1e-05,1.08843]
[1779969964912,50.1,73362.36,155.1,0.00767,1e-05,1.09699]
[1779969969947,50.1,73362.62,155.1,0.00767,1e-05,1.09726]
[1779969974982,50.1,73368.38,155.1,0.00772,1e-05,1.10324]
[1779969975465,50.1,73368.38,155.1,0.00772,1e-05,1.10324]
[1779969976017,50.1,73368.38,155.1,0.00772,1e-05,1.10324]
[1779969985055,50.1,73377.06,155.1,0.00779,1e-05,1.11232]
[1779969991097,50.1,73377.18,155.1,0.00778,1e-05,1.11098]
[1779969996133,50.1,73377.07,155.1,0.00778,1e-05,1.11086]
[1779970001168,50.1,73377.93,155.1,0.00779,1e-05,1.11176]
[1779970006203,50.1,73377.76,155.1,0.00779,1e-05,1.11159]
[1779970011238,50.1,73377.8,155.1,0.00779,1e-05,1.11163]
[1779970016274,50.1,73378.35,155.1,0.00779,1e-05,1.11221]
[1779970021309,50.1,73376.33,155.1,0.00777,1e-05,1.11009]
[1779970026344,50.1,73377.12,155.1,0.00778,1e-05,1.11092]
[1779970031379,50.1,73368.45,155.1,0.00771,1e-05,1.10186]
[1779970035456,50.1,73361.01,155.1,0.00765,1e-05,1.09414]
[1779970035731,50.1,73371.68,155.1,0.00774,1e-05,1.10523]
[1779970041453,50.1,73387.73,155.1,0.00787,1e-05,1.12208]
[1779970046488,50.1,73383.25,155.1,0.00783,1e-05,1.11735]
[1779970052530,50.1,73380.01,155.1,0.00779,1e-05,1.11248]
[1779970057565,50.1,73380.13,155.1,0.0078,1e-05,1.11261]
[1779970063207,50.1,73380.2,155.1,0.0078,1e-05,1.11268]
[1779970065476,50.1,73380.13,155.1,0.0078,1e-05,1.11261]
[1779970066311,50.1,73378.85,155.1,0.00779,1e-05,1.11127]
[1779970071663,50.1,73379.87,155.1,0.00779,1e-05,1.11233]
[1779970076698,50.1,73381.34,155.1,0.00781,1e-05,1.11388]
[1779970081734,50.1,73381.26,155.1,0.0078,1e-05,1.11379]
[1779970082958,50.1,73381.26,155.1,0.0078,1e-05,1.11379]
[1779970083385,50.1,73381.26,155.1,0.0078,1e-05,1.11379]
[1779970091806,50.1,73384.43,155.1,0.00783,1e-05,1.11713]
[1779970095481,50.1,73384.06,155.1,0.00783,1e-05,1.11674]
[1779970096000,50.1,73384.37,155.1,0.00783,1e-05,1.11706]
[1779970102883,50.1,73384.59,155.1,0.00783,1e-05,1.1173]
[1779970107921,50.1,73382.67,155.1,0.00782,1e-05,1.11528]
[1779970112957,50.1,73379.23,155.1,0.00778,1e-05,1.1102]
[1779970117992,50.1,73379.19,155.1,0.00778,1e-05,1.11016]
[1779970123030,50.1,73379.63,155.1,0.00778,1e-05,1.11062]
[1779970125352,50.1,73379.42,155.1,0.00778,1e-05,1.1104]
[1779970125853,50.1,73374.21,155.1,0.00774,1e-05,1.10495]
[1779970133100,50.1,73373.71,155.1,0.00773,1e-05,1.10443]
[1779970142163,50.1,73375.08,155.1,0.00774,1e-05,1.10586]
[1779970148205,50.1,73375.6,155.1,0.00775,1e-05,1.1064]
[1779970153240,50.1,73375.56,155.1,0.00775,1e-05,1.10636]
[1779970155483,50.1,73374.89,155.1,0.00774,1e-05,1.10566]
[1779970155818,50.1,73375.37,155.1,0.00775,1e-05,1.10616]
[1779970162303,50.1,73375.06,155.1,0.00774,1e-05,1.10584]
[1779970167338,50.1,73375.55,155.1,0.00775,1e-05,1.10635]
[1779970172373,50.1,73382.07,155.1,0.00779,1e-05,1.11171]
[1779970177408,50.1,73381.6,155.1,0.00779,1e-05,1.11122]
[1779970182443,50.1,73382.16,155.1,0.00779,1e-05,1.11181]
[1779970185654,50.1,73382.56,155.1,0.0078,1e-05,1.11223]
[1779970185952,50.1,73382.56,155.1,0.0078,1e-05,1.11223]
[1779970187846,50.1,73382.6,155.1,0.0078,1e-05,1.11227]
[1779970194527,50.1,73373.85,155.1,0.00772,1e-05,1.10312]
[1779970196982,50.1,73371.84,155.1,0.00771,1e-05,1.10102]
[1779970202583,50.1,73363.87,155.1,0.00764,1e-05,1.09275]
[1779970207618,50.1,73361.19,155.1,0.00762,1e-05,1.08999]
[1779970211621,50.1,73358.82,155.1,0.0076,1e-05,1.08754]
[1779970221718,50.1,73358.31,155.1,0.0076,1e-05,1.08702]
[1779970226753,50.1,73351.83,155.1,0.00755,1e-05,1.08036]
[1779970231788,50.1,73341.42,155.1,0.00745,1e-05,1.06831]
[1779970236824,50.1,73328.25,155.1,0.00735,1e-05,1.05501]
[1779970241859,50.1,73332.95,155.1,0.00739,1e-05,1.05974]
[1779970244610,50.1,73332.95,155.1,0.00739,1e-05,1.05974]
[1779970249914,50.1,73332.96,155.1,0.00739,1e-05,1.05975]
[1779970254950,50.1,73333.19,155.1,0.00739,1e-05,1.05998]
[1779970259985,50.1,73331.35,155.1,0.00737,1e-05,1.05813]
[1779970265020,50.1,73334.49,155.1,0.0074,1e-05,1.06129]
[1779970270056,50.1,73334.68,155.1,0.0074,1e-05,1.06149]
[1779970275092,50.1,73341.08,155.1,0.00745,1e-05,1.06797]
[1779970280126,50.1,73346.06,155.1,0.00749,1e-05,1.07303]
[1779970285161,50.1,73347.24,155.1,0.0075,1e-05,1.07423]
[1779970290201,50.1,73346.17,155.1,0.00749,1e-05,1.07314]
[1779970295237,50.1,73345.54,155.1,0.00748,1e-05,1.07107]
[1779970300272,50.1,73345.7,155.1,0.00748,1e-05,1.07124]
[1779970305656,50.1,73357.75,155.1,0.00757,1e-05,1.08356]
[1779970306111,50.1,73357.59,155.1,0.00757,1e-05,1.08339]
[1779970312360,50.1,73358.07,155.1,0.00758,1e-05,1.08389]
[1779970317395,50.1,73357.58,155.1,0.00757,1e-05,1.08338]
[1779970322430,50.1,73357.27,155.1,0.00757,1e-05,1.08307]
[1779970327465,50.1,73353.76,155.1,0.00754,1e-05,1.07947]
[1779970331493,50.1,73340.03,155.1,0.00743,1e-05,1.06548]
[1779970335719,50.1,73340.72,155.1,0.00744,1e-05,1.06618]
[1779970335923,50.1,73340.14,155.1,0.00743,1e-05,1.06559]
[1779970341563,50.1,73341.2,155.1,0.00744,1e-05,1.06666]
[1779970346598,50.1,73339.41,155.1,0.00743,1e-05,1.06485]
[1779970351633,50.1,73339.21,155.1,0.00742,1e-05,1.06323]
[1779970357675,50.1,73339.1,155.1,0.00742,1e-05,1.06311]
[1779970363717,50.1,73339.71,155.1,0.00742,1e-05,1.06373]
[1779970365739,50.1,73337.11,155.1,0.0074,1e-05,1.0611]
[1779970366259,50.1,73334.31,155.1,0.00738,1e-05,1.05828]
[1779970371773,50.1,73316.92,155.1,0.00724,1e-05,1.04087]
[1779970376808,50.1,73315.36,155.1,0.00723,1e-05,1.03932]
[1779970381843,50.1,73314.65,155.1,0.00722,1e-05,1.03862]
[1779970386878,50.1,73315.03,155.1,0.00723,1e-05,1.03899]
[1779970391913,50.1,73314.88,155.1,0.00723,1e-05,1.03885]
[1779970395330,50.1,73314.52,155.1,0.00722,1e-05,1.03849]
[1779970396032,50.1,73314.64,155.1,0.00722,1e-05,1.03861]
[1779970402990,50.1,73313.73,155.1,0.00722,1e-05,1.0377]
[1779970408031,50.1,73314.45,155.1,0.00722,1e-05,1.03842]
[1779970413060,50.1,73314.71,155.1,0.00722,1e-05,1.03728]
[1779970418095,50.1,73313.82,155.1,0.00721,1e-05,1.0364]
[1779970423130,50.1,73314.01,155.1,0.00721,1e-05,1.03659]
[1779970425437,50.1,73314.38,155.1,0.00721,1e-05,1.03695]
[1779970425991,50.1,73314.1,155.1,0.00721,1e-05,1.03668]
[1779970431193,50.1,73314.66,155.1,0.00722,1e-05,1.03723]
[1779970436227,50.1,73314.32,155.1,0.00721,1e-05,1.03689]
[1779970441276,50.1,73300.55,155.1,0.00711,1e-05,1.02332]
[1779970447318,50.1,73295.03,155.1,0.00707,1e-05,1.01792]
[1779970452353,50.1,73290.65,155.1,0.00703,1e-05,1.01365]
[1779970455705,50.1,73291.84,155.1,0.00704,1e-05,1.01481]
[1779970456123,50.1,73290.02,155.1,0.00703,1e-05,1.01304]
[1779970461416,50.1,73291.47,155.1,0.00704,1e-05,1.01445]
[1779970466457,50.1,73292.03,155.1,0.00704,1e-05,1.01499]
[1779970471492,50.1,73292.82,155.1,0.00704,1e-05,1.01439]
[1779970476527,50.1,73295.56,155.1,0.00706,1e-05,1.01706]
[1779970481562,50.1,73296.93,155.1,0.00707,1e-05,1.0184]
[1779970486597,50.1,73294.65,155.1,0.00705,1e-05,1.01617]
[1779970491633,50.1,73289.77,155.1,0.00702,1e-05,1.01142]
[1779970496667,50.1,73287.98,155.1,0.007,1e-05,1.00969]
[1779970501711,50.1,73289.62,155.1,0.00702,1e-05,1.01128]
[1779970506746,50.1,73291.48,155.1,0.00703,1e-05,1.01308]
[1779970511779,50.1,73295.47,155.1,0.00706,1e-05,1.01697]
[1779970515571,50.1,73297.42,155.1,0.00707,1e-05,1.01887]
[1779970516167,50.1,73297.91,155.1,0.00708,1e-05,1.01935]
[1779970521855,50.1,73301.02,155.1,0.0071,1e-05,1.0224]
[1779970526890,50.1,73299.52,155.1,0.00709,1e-05,1.02093]
[1779970532932,50.1,73300.53,155.1,0.00709,1e-05,1.02054]
[1779970537967,50.1,73300.49,155.1,0.00709,1e-05,1.0205]
[1779970541995,50.1,73286.49,155.1,0.00698,1e-05,1.00687]
[1779970545715,50.1,73283.88,155.1,0.00696,1e-05,1.00435]
[1779970546743,50.1,73283.66,155.1,0.00696,1e-05,1.00414]
[1779970551058,50.1,73267.37,155.1,0.00684,1e-05,0.98851]
[1779970556092,50.1,73261.74,155.1,0.0068,1e-05,0.98316]
[1779970562138,50.1,73258.31,155.1,0.00677,1e-05,0.97991]
[1779970567170,50.1,73258.88,155.1,0.00678,1e-05,0.98045]
[1779970572206,50.1,73259.32,155.1,0.00678,1e-05,0.98086]
[1779970575578,50.1,73259.55,155.1,0.00678,1e-05,0.98108]
[1779970575942,50.1,73259.55,155.1,0.00678,1e-05,0.98108]
[1779970582277,50.1,73260.59,155.1,0.00679,1e-05,0.98207]
[1779970588319,50.1,73260.92,155.1,0.00679,1e-05,0.98238]
[1779970593354,50.1,73272.4,155.1,0.00687,1e-05,0.99196]
[1779970598389,50.1,73272.54,155.1,0.00687,1e-05,0.99209]
[1779970605383,50.1,73273.95,155.1,0.00688,1e-05,0.99344]
[1779970605882,50.1,73273.95,155.1,0.00688,1e-05,0.99344]
[1779970611480,50.1,73263.96,155.1,0.00681,1e-05,0.98392]
[1779970616514,50.1,73264.67,155.1,0.00681,1e-05,0.98459]
[1779970621550,50.1,73264.78,155.1,0.00681,1e-05,0.9847]
[1779970626585,50.1,73266.55,155.1,0.00683,1e-05,0.98638]
[1779970631620,50.1,73260.76,155.1,0.00678,1e-05,0.98088]
[1779970635726,50.1,73250.22,155.1,0.00671,1e-05,0.97094]
[1779970636157,50.1,73250.1,155.1,0.00671,1e-05,0.97083]
[1779970641690,50.1,73250.57,155.1,0.00671,1e-05,0.97127]
[1779970646725,50.1,73249.84,155.1,0.0067,1e-05,0.97059]
[1779970651760,50.1,73257.4,155.1,0.00675,1e-05,0.97637]
[1779970656801,50.1,73256.48,155.1,0.00674,1e-05,0.9755]
[1779970661836,50.1,73253.17,155.1,0.00672,1e-05,0.97238]
[1779970665335,50.1,73249.67,155.1,0.00669,1e-05,0.96909]
[1779970665941,50.1,73249.67,155.1,0.00669,1e-05,0.96909]
[1779970671906,50.1,73241.3,155.1,0.00663,1e-05,0.96127]
[1779970676943,50.1,73234.38,155.1,0.00658,1e-05,0.95484]
[1779970681978,50.1,73235.06,155.1,0.00659,1e-05,0.95547]
[1779970684294,50.1,73229.24,155.1,0.00655,1e-05,0.95009]
[1779970690049,50.1,73228.52,155.1,0.00654,1e-05,0.94943]
[1779970695084,50.1,73228.63,155.1,0.00654,1e-05,0.94953]
[1779970699444,50.1,73228.93,155.1,0.00655,1e-05,0.9498]
[1779970709182,50.1,73242.39,155.1,0.00664,1e-05,0.96229]
[1779970714224,50.1,73240.25,155.1,0.00662,1e-05,0.95897]
[1779970719260,50.1,73240.53,155.1,0.00662,1e-05,0.95923]
[1779970724295,50.1,73240.71,155.1,0.00662,1e-05,0.9594]
[1779970725667,50.1,73240.71,155.1,0.00662,1e-05,0.9594]
[1779970725971,50.1,73240.71,155.1,0.00662,1e-05,0.9594]
[1779970735372,50.1,73237.27,155.1,0.0066,1e-05,0.9562]
[1779970740407,50.1,73233.06,155.1,0.00657,1e-05,0.9523]
[1779970745445,50.1,73234.31,155.1,0.00657,1e-05,0.95346]
[1779970750480,50.1,73234.29,155.1,0.00657,1e-05,0.95344]
[1779970755418,50.1,73234.43,155.1,0.00658,1e-05,0.95357]
[1779970755892,50.1,73234.43,155.1,0.00658,1e-05,0.95357]
[1779970762564,50.1,73235.41,155.1,0.00658,1e-05,0.95448]
[1779970768607,50.1,73237.85,155.1,0.0066,1e-05,0.95674]
[1779970773642,50.1,73247.24,155.1,0.00666,1e-05,0.96416]
[1779970778677,50.1,73247.62,155.1,0.00666,1e-05,0.96452]
[1779970783712,50.1,73247.76,155.1,0.00666,1e-05,0.96465]
[1779970785350,50.1,73247.99,155.1,0.00666,1e-05,0.96486]
[1779970785882,50.1,73247.99,155.1,0.00666,1e-05,0.96486]
[1779970793304,50.1,73247.84,155.1,0.00666,1e-05,0.96472]
[1779970794715,50.1,73248.41,155.1,0.00667,1e-05,0.96525]
[1779970799824,50.1,73247.9,155.1,0.00666,1e-05,0.96478]
[1779970805867,50.1,73247.43,155.1,0.00666,1e-05,0.96434]
[1779970810902,50.1,73247.53,155.1,0.00666,1e-05,0.96443]
[1779970815701,50.1,73247.76,155.1,0.00666,1e-05,0.96465]
[1779970815955,50.1,73247.76,155.1,0.00666,1e-05,0.96465]
[1779970820971,50.1,73247.92,155.1,0.00666,1e-05,0.9648]
[1779970826007,50.1,73248.08,155.1,0.00666,1e-05,0.96495]
[1779970831045,50.1,73255.54,155.1,0.00671,1e-05,0.97061]
[1779970836080,50.1,73246.95,155.1,0.00665,1e-05,0.96256]
[1779970841277,50.1,73242.41,155.1,0.00661,1e-05,0.95833]
[1779970850503,50.1,73234.11,155.1,0.00656,1e-05,0.95064]
[1779970856221,50.1,73231.16,155.1,0.00653,1e-05,0.94792]
[1779970861256,50.1,73208.48,155.1,0.00638,1e-05,0.92722]
[1779970862779,50.1,73205.36,155.1,0.00635,1e-05,0.9244]
[1779970866054,50.1,73210.73,155.1,0.00639,1e-05,0.92926]
[1779970871356,50.1,73215.38,155.1,0.00642,1e-05,0.93348]
[1779970875551,50.1,73215.8,155.1,0.00643,1e-05,0.93386]
[1779970876052,50.1,73215.8,155.1,0.00643,1e-05,0.93386]
[1779970881438,50.1,73215.69,155.1,0.00643,1e-05,0.93376]
[1779970886473,50.1,73228.54,155.1,0.00652,1e-05,0.94551]
[1779970894534,50.1,73222.25,155.1,0.00646,1e-05,0.93844]
[1779970899568,50.1,73224.29,155.1,0.00648,1e-05,0.94031]
[1779970904602,50.1,73224.38,155.1,0.00648,1e-05,0.94039]
[1779970909637,50.1,73224.74,155.1,0.00648,1e-05,0.94072]
[1779970914673,50.1,73224.05,155.1,0.00648,1e-05,0.94009]
[1779970919708,50.1,73217.18,155.1,0.00643,1e-05,0.93382]
[1779970924743,50.1,73210.15,155.1,0.00638,1e-05,0.92744]
[1779970929780,50.1,73209.95,155.1,0.00638,1e-05,0.92726]
[1779970934818,50.1,73201.01,155.1,0.00632,1e-05,0.9192]
[1779970939854,50.1,73199.16,155.1,0.0063,1e-05,0.91754]
[1779970944889,50.1,73198.63,155.1,0.0063,1e-05,0.91706]
[1779970949924,50.1,73188.03,155.1,0.00623,1e-05,0.9076]
[1779970954960,50.1,73186.13,155.1,0.00621,1e-05,0.90464]
[1779970959996,50.1,73186.38,155.1,0.00621,1e-05,0.90487]
[1779970965362,50.1,73185.98,155.1,0.0062,1e-05,0.90451]
[1779970965698,50.1,73186.25,155.1,0.00621,1e-05,0.90475]
[1779970971074,50.1,73186.25,155.1,0.00621,1e-05,0.90475]
[1779970976118,50.1,73186.32,155.1,0.00621,1e-05,0.90481]
[1779970981156,50.1,73186.84,155.1,0.00621,1e-05,0.90527]
[1779970986191,50.1,73186.98,155.1,0.00621,1e-05,0.9054]
[1779970991226,50.1,73183.67,155.1,0.00619,1e-05,0.90247]
[1779970991696,50.1,73183.67,155.1,0.00619,1e-05,0.90247]
[1779970993461,50.1,73183.44,155.1,0.00619,1e-05,0.90226]
[1779970995373,50.1,73183.96,155.1,0.00619,1e-05,0.90272]
[1779970995871,50.1,73184.01,155.1,0.00619,1e-05,0.90277]
[1779971004317,50.1,73184.48,155.1,0.00619,1e-05,0.90318]
[1779971009352,50.1,73187.45,155.1,0.00621,1e-05,0.90582]
[1779971015394,50.1,73187.41,155.1,0.00621,1e-05,0.90451]
[1779971020429,50.1,73187.47,155.1,0.00621,1e-05,0.90456]
[1779971025464,50.1,73186.38,155.1,0.0062,1e-05,0.9036]
[1779971025872,50.1,73186.38,155.1,0.0062,1e-05,0.9036]
[1779971026171,50.1,73186.38,155.1,0.0062,1e-05,0.9036]
[1779971035534,50.1,73184.16,155.1,0.00618,1e-05,0.90163]
[1779971040569,50.1,73183.65,155.1,0.00618,1e-05,0.90118]
[1779971045604,50.1,73170.86,155.1,0.00609,1e-05,0.88994]
[1779971050641,50.1,73162.79,155.1,0.00604,1e-05,0.8829]
[1779971055438,50.1,73160.56,155.1,0.00603,1e-05,0.88097]
[1779971055853,50.1,73160.56,155.1,0.00603,1e-05,0.88097]
[1779971061721,50.1,73160.72,155.1,0.00603,1e-05,0.88111]
[1779971066757,50.1,73163.13,155.1,0.00604,1e-05,0.8832]
[1779971071792,50.1,73163.08,155.1,0.00603,1e-05,0.88191]
[1779971076828,50.1,73155.07,155.1,0.00598,1e-05,0.87498]
[1779971081863,50.1,73151.47,155.1,0.00596,1e-05,0.87188]
[1779971085727,50.1,73158.91,155.1,0.00601,1e-05,0.87829]
[1779971085895,50.1,73158.91,155.1,0.00601,1e-05,0.87829]
[1779971091934,50.1,73152.21,155.1,0.00596,1e-05,0.87251]
[1779971096970,50.1,73153.64,155.1,0.00597,1e-05,0.87374]
[1779971102032,50.1,73157.09,155.1,0.00599,1e-05,0.87672]
[1779971103828,50.1,73166.04,155.1,0.00605,1e-05,0.88448]
[1779971109080,50.1,73176.9,155.1,0.00613,1e-05,0.89397]
[1779971114115,50.1,73175.79,155.1,0.00612,1e-05,0.893]
[1779971119537,50.1,73170.62,155.1,0.00608,1e-05,0.88847]
[1779971125193,50.1,73171.68,155.1,0.00609,1e-05,0.8894]
[1779971131235,50.1,73171.0,155.1,0.00608,1e-05,0.88755]
[1779971136270,50.1,73172.76,155.1,0.00609,1e-05,0.88909]
[1779971141306,50.1,73180.15,155.1,0.00614,1e-05,0.89557]
[1779971145643,50.1,73178.19,155.1,0.00613,1e-05,0.89385]
[1779971145975,50.1,73178.2,155.1,0.00613,1e-05,0.89386]
[1779971151377,50.1,73180.81,155.1,0.00614,1e-05,0.89615]
[1779971156412,50.1,73180.7,155.1,0.00614,1e-05,0.89605]
[1779971161447,50.1,73179.85,155.1,0.00614,1e-05,0.89531]
[1779971166495,50.1,73179.22,155.1,0.00613,1e-05,0.89475]
[1779971172537,50.1,73178.56,155.1,0.00613,1e-05,0.89417]
[1779971175549,50.1,73178.71,155.1,0.00613,1e-05,0.89431]
[1779971175851,50.1,73178.71,155.1,0.00613,1e-05,0.89431]
[1779971181600,50.1,73179.66,155.1,0.00614,1e-05,0.89514]
[1779971186635,50.1,73180.09,155.1,0.00614,1e-05,0.89552]
[1779971192677,50.1,73180.28,155.1,0.00613,1e-05,0.89443]
[1779971197712,50.1,73183.42,155.1,0.00615,1e-05,0.89719]
[1779971203755,50.1,73185.82,155.1,0.00617,1e-05,0.8993]
[1779971205644,50.1,73186.19,155.1,0.00617,1e-05,0.89963]
[1779971206065,50.1,73186.26,155.1,0.00617,1e-05,0.89969]
[1779971211810,50.1,73187.17,155.1,0.00618,1e-05,0.9005]
[1779971216846,50.1,73187.43,155.1,0.00618,1e-05,0.90073]
[1779971221881,50.1,73188.87,155.1,0.00619,1e-05,0.902]
[1779971226928,50.1,73190.48,155.1,0.0062,1e-05,0.90342]
[1779971231963,50.1,73194.44,155.1,0.00623,1e-05,0.90694]
[1779971235497,50.1,73194.67,155.1,0.00623,1e-05,0.90714]
[1779971235969,50.1,73195.17,155.1,0.00623,1e-05,0.90759]
[1779971241027,50.1,73195.1,155.1,0.00623,1e-05,0.90753]
[1779971246063,50.1,73194.69,155.1,0.00623,1e-05,0.90716]
[1779971251098,50.1,73194.86,155.1,0.00622,1e-05,0.90604]
[1779971256136,50.1,73194.99,155.1,0.00622,1e-05,0.90616]
[1779971261171,50.1,73198.78,155.1,0.00625,1e-05,0.90953]
[1779971265585,50.1,73201.23,155.1,0.00627,1e-05,0.91171]
[1779971265935,50.1,73201.7,155.1,0.00627,1e-05,0.91213]
[1779971271241,50.1,73203.05,155.1,0.00628,1e-05,0.91334]
[1779971277285,50.1,73203.41,155.1,0.00628,1e-05,0.91366]
[1779971282321,50.1,73205.37,155.1,0.00629,1e-05,0.91542]
[1779971285126,50.1,73205.32,155.1,0.00629,1e-05,0.91537]
[1779971287356,50.1,73225.43,155.1,0.00643,1e-05,0.93353]
[1779971288077,50.1,73225.43,155.1,0.00643,1e-05,0.93353]
[1779971291003,50.1,73236.26,155.1,0.00651,1e-05,0.94344]
[1779971292181,50.1,73240.9,155.1,0.00654,1e-05,0.94771]
[1779971295523,50.1,73242.9,155.1,0.00656,1e-05,0.94955]
[1779971296085,50.1,73243.03,155.1,0.00656,1e-05,0.94967]
[1779971301460,50.1,73244.54,155.1,0.00657,1e-05,0.95107]
[1779971304957,50.1,73244.41,155.1,0.00657,1e-05,0.95095]
[1779971305998,50.1,73245.03,155.1,0.00657,1e-05,0.95152]
[1779971311533,50.1,73245.56,155.1,0.00657,1e-05,0.9507]
[1779971315563,50.1,73269.35,155.1,0.00674,1e-05,0.9729]
[1779971320600,50.1,73272.52,155.1,0.00676,1e-05,0.97589]
[1779971325521,50.1,73275.62,155.1,0.00678,1e-05,0.97883]
[1779971326055,50.1,73280.13,155.1,0.00682,1e-05,0.98311]
[1779971331677,50.1,73282.36,155.1,0.00683,1e-05,0.98523]
[1779971336714,50.1,73284.29,155.1,0.00685,1e-05,0.98707]
[1779971341747,50.1,73285.67,155.1,0.00686,1e-05,0.98838]
[1779971346781,50.1,73286.83,155.1,0.00687,1e-05,0.98949]
[1779971348205,50.1,73285.91,155.1,0.00686,1e-05,0.98861]
[1779971349629,50.1,73274.36,155.1,0.00677,1e-05,0.97763]
[1779971354875,50.1,73265.19,155.1,0.00671,1e-05,0.96899]
[1779971360883,50.1,73261.63,155.1,0.00668,1e-05,0.96565]
[1779971365918,50.1,73261.94,155.1,0.00668,1e-05,0.96594]
[1779971370953,50.1,73267.76,155.1,0.00673,1e-05,0.9714]
[1779971375988,50.1,73262.68,155.1,0.00668,1e-05,0.9653]
[1779971381028,50.1,73262.69,155.1,0.00668,1e-05,0.96531]
[1779971385478,50.1,73262.52,155.1,0.00668,1e-05,0.96515]
[1779971385934,50.1,73262.52,155.1,0.00668,1e-05,0.96515]
[1779971391624,50.1,73262.02,155.1,0.00668,1e-05,0.96468]
[1779971397142,50.1,73263.45,155.1,0.00669,1e-05,0.96602]
[1779971402178,50.1,73267.54,155.1,0.00672,1e-05,0.96986]
[1779971407312,50.1,73278.93,155.1,0.0068,1e-05,0.98062]
[1779971410895,50.1,73283.53,155.1,0.00683,1e-05,0.98499]
[1779971411250,50.1,73298.66,155.1,0.00694,1e-05,0.99948]
[1779971412220,50.1,73298.66,155.1,0.00694,1e-05,0.99948]
[1779971414247,50.1,73304.28,155.1,0.00699,1e-05,1.00491]
[1779971415514,50.1,73307.5,155.1,0.00701,1e-05,1.00803]
[1779971415978,50.1,73328.99,155.1,0.00717,1e-05,1.02907]
[1779971417133,50.1,73339.0,155.1,0.00725,1e-05,1.03899]
[1779971417887,50.1,73339.0,155.1,0.00725,1e-05,1.03899]
[1779971419889,50.1,73353.13,155.1,0.00736,1e-05,1.05313]
[1779971420623,50.1,73351.84,155.1,0.00735,1e-05,1.05183]
[1779971421888,50.1,73354.51,155.1,0.00737,1e-05,1.05452]
[1779971423740,50.1,73358.9,155.1,0.00741,1e-05,1.05894]
[1779971425912,50.1,73349.05,155.1,0.00733,1e-05,1.04903]
[1779971431393,50.1,73345.37,155.1,0.00729,1e-05,1.04393]
[1779971436433,50.1,73360.99,155.1,0.00741,1e-05,1.05963]
[1779971439455,50.1,73375.13,155.1,0.00753,1e-05,1.07401]
[1779971444512,50.1,73380.27,155.1,0.00757,1e-05,1.07928]
[1779971445737,50.1,73380.27,155.1,0.00757,1e-05,1.07928]
[1779971445958,50.1,73380.27,155.1,0.00757,1e-05,1.07928]
[1779971454582,50.1,73387.33,155.1,0.00763,1e-05,1.08655]
[1779971459618,50.1,73389.71,155.1,0.00764,1e-05,1.08901]
[1779971462601,50.1,73398.48,155.1,0.00772,1e-05,1.09811]
[1779971462647,50.1,73416.43,155.1,0.00786,1e-05,1.11694]
[1779971465026,50.1,73387.98,155.1,0.00763,1e-05,1.08722]
[1779971465458,50.1,73387.98,155.1,0.00763,1e-05,1.08722]
[1779971466908,50.1,73382.31,155.1,0.00759,1e-05,1.08138]
[1779971468533,50.1,73375.96,155.1,0.00753,1e-05,1.07486]
[1779971473725,50.1,73370.81,155.1,0.00749,1e-05,1.0696]
[1779971475754,50.1,73370.42,155.1,0.00749,1e-05,1.06921]
[1779971476239,50.1,73370.39,155.1,0.00749,1e-05,1.06917]
[1779971478761,50.1,73384.37,155.1,0.0076,1e-05,1.0835]
[1779971479295,50.1,73384.37,155.1,0.0076,1e-05,1.0835]
[1779971482324,50.1,73369.62,155.1,0.00748,1e-05,1.06839]
[1779971487823,50.1,73370.0,155.1,0.00749,1e-05,1.06878]
[1779971492858,50.1,73373.59,155.1,0.00751,1e-05,1.071]
[1779971497894,50.1,73373.16,155.1,0.0075,1e-05,1.07056]
[1779971500923,50.1,73392.65,155.1,0.00766,1e-05,1.0906]
[1779971505652,50.1,73391.28,155.1,0.00765,1e-05,1.08918]
[1779971506055,50.1,73391.28,155.1,0.00765,1e-05,1.08918]
[1779971512001,50.1,73381.86,155.1,0.00757,1e-05,1.07947]
[1779971517036,50.1,73382.45,155.1,0.00758,1e-05,1.08007]
[1779971522071,50.1,73382.53,155.1,0.00758,1e-05,1.08016]
[1779971527113,50.1,73374.72,155.1,0.00751,1e-05,1.07215]
[1779971532151,50.1,73370.76,155.1,0.00748,1e-05,1.06812]
[1779971535721,50.1,73370.35,155.1,0.00748,1e-05,1.0677]
[1779971536567,50.1,73368.6,155.1,0.00747,1e-05,1.06592]
[1779971541194,50.1,73363.17,155.1,0.00742,1e-05,1.06041]
[1779971547258,50.1,73359.09,155.1,0.00739,1e-05,1.05629]
[1779971552294,50.1,73358.44,155.1,0.00738,1e-05,1.05421]
[1779971557329,50.1,73356.71,155.1,0.00736,1e-05,1.05247]
[1779971565594,50.1,73356.84,155.1,0.00736,1e-05,1.0526]
[1779971566093,50.1,73356.84,155.1,0.00736,1e-05,1.0526]
[1779971571427,50.1,73356.74,155.1,0.00736,1e-05,1.0525]
[1779971576462,50.1,73358.63,155.1,0.00738,1e-05,1.0544]
[1779971581497,50.1,73365.51,155.1,0.00743,1e-05,1.06135]
[1779971586532,50.1,73365.51,155.1,0.00743,1e-05,1.06135]
[1779971591567,50.1,73364.49,155.1,0.00742,1e-05,1.06032]
[1779971593581,50.1,73380.25,155.1,0.00755,1e-05,1.07637]
[1779971595694,50.1,73381.45,155.1,0.00756,1e-05,1.0776]
[1779971596003,50.1,73381.45,155.1,0.00756,1e-05,1.0776]
[1779971603651,50.1,73388.39,155.1,0.00761,1e-05,1.08474]
[1779971608686,50.1,73387.83,155.1,0.00761,1e-05,1.08416]
[1779971613721,50.1,73387.06,155.1,0.00759,1e-05,1.08192]
[1779971616749,50.1,73368.4,155.1,0.00744,1e-05,1.06285]
[1779971621784,50.1,73361.69,155.1,0.00739,1e-05,1.05606]
[1779971625301,50.1,73362.69,155.1,0.0074,1e-05,1.05707]
[1779971626020,50.1,73363.05,155.1,0.0074,1e-05,1.05744]
[1779971631855,50.1,73363.07,155.1,0.0074,1e-05,1.05746]
[1779971636890,50.1,73374.45,155.1,0.00749,1e-05,1.069]
[1779971641925,50.1,73379.44,155.1,0.00753,1e-05,1.0741]
[1779971646960,50.1,73374.47,155.1,0.00749,1e-05,1.06902]
[1779971650994,50.1,73360.43,155.1,0.00738,1e-05,1.05479]
[1779971655468,50.1,73358.71,155.1,0.00737,1e-05,1.05306]
[1779971655832,50.1,73358.71,155.1,0.00737,1e-05,1.05306]
[1779971661064,50.1,73358.38,155.1,0.00736,1e-05,1.05273]
[1779971666099,50.1,73356.69,155.1,0.00735,1e-05,1.05103]
[1779971670694,50.1,73359.78,155.1,0.00738,1e-05,1.05414]
[1779971672020,50.1,73361.28,155.1,0.00738,1e-05,1.05423]
[1779971673908,50.1,73362.45,155.1,0.00739,1e-05,1.05541]
[1779971676039,50.1,73363.01,155.1,0.00739,1e-05,1.05597]
[1779971677920,50.1,73362.23,155.1,0.00739,1e-05,1.05519]
[1779971679058,50.1,73362.42,155.1,0.00739,1e-05,1.05538]
[1779971684227,50.1,73361.43,155.1,0.00738,1e-05,1.05438]
[1779971685595,50.1,73360.62,155.1,0.00737,1e-05,1.05356]
[1779971686003,50.1,73360.62,155.1,0.00737,1e-05,1.05356]
[1779971694298,50.1,73361.29,155.1,0.00738,1e-05,1.05424]
[1779971699332,50.1,73361.08,155.1,0.00738,1e-05,1.05403]
[1779971704368,50.1,73361.05,155.1,0.00738,1e-05,1.054]
[1779971710410,50.1,73360.81,155.1,0.00737,1e-05,1.05375]
[1779971715591,50.1,73359.8,155.1,0.00737,1e-05,1.05274]
[1779971715837,50.1,73359.8,155.1,0.00737,1e-05,1.05274]
[1779971721487,50.1,73361.47,155.1,0.00738,1e-05,1.05442]
[1779971726523,50.1,73371.47,155.1,0.00746,1e-05,1.06454]
[1779971731557,50.1,73368.79,155.1,0.00743,1e-05,1.06039]
[1779971736592,50.1,73366.47,155.1,0.00741,1e-05,1.05804]
[1779971738689,50.1,73367.13,155.1,0.00741,1e-05,1.05871]
[1779971744648,50.1,73365.23,155.1,0.0074,1e-05,1.05679]
[1779971747472,50.1,73365.81,155.1,0.0074,1e-05,1.05737]
[1779971753002,50.1,73377.98,155.1,0.0075,1e-05,1.06973]
[1779971758747,50.1,73369.55,155.1,0.00743,1e-05,1.06116]
[1779971763782,50.1,73365.51,155.1,0.0074,1e-05,1.05707]
[1779971768819,50.1,73359.81,155.1,0.00736,1e-05,1.05133]
[1779971773855,50.1,73349.35,155.1,0.00727,1e-05,1.04085]
[1779971775633,50.1,73347.49,155.1,0.00726,1e-05,1.039]
[1779971776143,50.1,73347.49,155.1,0.00726,1e-05,1.039]
[1779971782918,50.1,73320.52,155.1,0.00705,1e-05,1.01242]
[1779971787953,50.1,73313.06,155.1,0.007,1e-05,1.00517]
[1779971790975,50.1,73289.36,155.1,0.00682,1e-05,0.98242]
[1779971796012,50.1,73286.46,155.1,0.00679,1e-05,0.97832]
[1779971801108,50.1,73292.55,155.1,0.00683,1e-05,0.9841]
[1779971805765,50.1,73275.6,155.1,0.00671,1e-05,0.96807]
[1779971805969,50.1,73275.6,155.1,0.00671,1e-05,0.96807]
[1779971814140,50.1,73275.81,155.1,0.00671,1e-05,0.96826]
[1779971819175,50.1,73276.15,155.1,0.00671,1e-05,0.96858]
[1779971824210,50.1,73264.25,155.1,0.00663,1e-05,0.95745]
[1779971828238,50.1,73246.4,155.1,0.0065,1e-05,0.94095]
[1779971833274,50.1,73246.47,155.1,0.0065,1e-05,0.94102]
[1779971835454,50.1,73245.92,155.1,0.0065,1e-05,0.94051]
[1779971835985,50.1,73245.46,155.1,0.00649,1e-05,0.94009]
[1779971837113,50.1,73245.39,155.1,0.00649,1e-05,0.94003]
[1779971842338,50.1,73243.25,155.1,0.00648,1e-05,0.93806]
[1779971847372,50.1,73241.88,155.1,0.00647,1e-05,0.93681]
[1779971852419,50.1,73240.2,155.1,0.00645,1e-05,0.93397]
[1779971857454,50.1,73236.19,155.1,0.00642,1e-05,0.93032]
[1779971859468,50.1,73249.71,155.1,0.00652,1e-05,0.94268]
[1779971864504,50.1,73263.39,155.1,0.00661,1e-05,0.95532]
[1779971865602,50.1,73263.39,155.1,0.00661,1e-05,0.95532]
[1779971865866,50.1,73265.05,155.1,0.00663,1e-05,0.95687]
[1779971871554,50.1,73272.07,155.1,0.00668,1e-05,0.96342]
[1779971876589,50.1,73272.51,155.1,0.00668,1e-05,0.96383]
[1779971881627,50.1,73273.54,155.1,0.00669,1e-05,0.9648]
[1779971886660,50.1,73266.3,155.1,0.00663,1e-05,0.95803]
[1779971891697,50.1,73267.1,155.1,0.00664,1e-05,0.95878]
[1779971895446,50.1,73273.6,155.1,0.00669,1e-05,0.96485]
[1779971896020,50.1,73274.07,155.1,0.00669,1e-05,0.96529]
[1779971901767,50.1,73283.05,155.1,0.00676,1e-05,0.97374]
[1779971906802,50.1,73291.85,155.1,0.00682,1e-05,0.98208]
[1779971911837,50.1,73294.11,155.1,0.00683,1e-05,0.98288]
[1779971915964,50.1,73293.75,155.1,0.00683,1e-05,0.98254]
[1779971916469,50.1,73293.75,155.1,0.00683,1e-05,0.98254]
[1779971922918,50.1,73297.22,155.1,0.00685,1e-05,0.98584]
[1779971925776,50.1,73299.57,155.1,0.00687,1e-05,0.98809]
[1779971926850,50.1,73299.99,155.1,0.00687,1e-05,0.98849]
[1779971931981,50.1,73306.01,155.1,0.00692,1e-05,0.99426]
[1779971935006,50.1,73329.0,155.1,0.00709,1e-05,1.01655]
[1779971940041,50.1,73333.44,155.1,0.00712,1e-05,1.0209]
[1779971945076,50.1,73327.03,155.1,0.00707,1e-05,1.01462]
[1779971950111,50.1,73329.41,155.1,0.00709,1e-05,1.01695]
[1779971954140,50.1,73344.5,155.1,0.00721,1e-05,1.03181]
[1779971955383,50.1,73344.5,155.1,0.00721,1e-05,1.03181]
[1779971956001,50.1,73346.23,155.1,0.00722,1e-05,1.03353]
[1779971961189,50.1,73354.43,155.1,0.00729,1e-05,1.04169]
[1779971966224,50.1,73356.72,155.1,0.0073,1e-05,1.04397]
[1779971971259,50.1,73355.82,155.1,0.00729,1e-05,1.04166]
[1779971976294,50.1,73355.64,155.1,0.00729,1e-05,1.04148]
[1779971981329,50.1,73361.69,155.1,0.00733,1e-05,1.04754]
[1779971985827,50.1,73355.77,155.1,0.00729,1e-05,1.04161]
[1779971986141,50.1,73355.77,155.1,0.00729,1e-05,1.04161]
[1779971991399,50.1,73350.88,155.1,0.00725,1e-05,1.03674]
[1779971996434,50.1,73358.8,155.1,0.00731,1e-05,1.04464]
[1779972000462,50.1,73376.78,155.1,0.00745,1e-05,1.06276]
[1779972002886,50.1,73383.16,155.1,0.0075,1e-05,1.06926]
[1779972008520,50.1,73387.13,155.1,0.00754,1e-05,1.07331]
[1779972013559,50.1,73373.42,155.1,0.00743,1e-05,1.05936]
[1779972018592,50.1,73385.81,155.1,0.00752,1e-05,1.07196]
[1779972023632,50.1,73398.7,155.1,0.00763,1e-05,1.08521]
[1779972028667,50.1,73400.01,155.1,0.00764,1e-05,1.08656]
[1779972031689,50.1,73386.83,155.1,0.00752,1e-05,1.07156]
[1779972036724,50.1,73388.98,155.1,0.00754,1e-05,1.07376]
[1779972041761,50.1,73389.49,155.1,0.00754,1e-05,1.07429]
[1779972046796,50.1,73386.72,155.1,0.00752,1e-05,1.07145]
[1779972050212,50.1,73386.84,155.1,0.00752,1e-05,1.07157]
[1779972055859,50.1,73388.6,155.1,0.00754,1e-05,1.07337]
[1779972060894,50.1,73401.44,155.1,0.00764,1e-05,1.08658]
[1779972065929,50.1,73404.76,155.1,0.00767,1e-05,1.09002]
[1779972070964,50.1,73409.99,155.1,0.00771,1e-05,1.09545]
[1779972075979,50.1,73408.95,155.1,0.0077,1e-05,1.09437]
[1779972077048,50.1,73409.12,155.1,0.0077,1e-05,1.09455]
[1779972083056,50.1,73410.16,155.1,0.00771,1e-05,1.09563]
[1779972088091,50.1,73401.7,155.1,0.00764,1e-05,1.08685]
[1779972093126,50.1,73401.62,155.1,0.00763,1e-05,1.08531]
[1779972098162,50.1,73399.16,155.1,0.00761,1e-05,1.08277]
[1779972103196,50.1,73410.52,155.1,0.00771,1e-05,1.09454]
[1779972105309,50.1,73409.08,155.1,0.00769,1e-05,1.09304]
[1779972105883,50.1,73408.13,155.1,0.00769,1e-05,1.09206]
[1779972112260,50.1,73407.82,155.1,0.00768,1e-05,1.09173]
[1779972117295,50.1,73405.51,155.1,0.00766,1e-05,1.08934]
[1779972122330,50.1,73407.03,155.1,0.00768,1e-05,1.09091]
[1779972127365,50.1,73407.23,155.1,0.00768,1e-05,1.09112]
[1779972132403,50.1,73408.63,155.1,0.00769,1e-05,1.09258]
[1779972135351,50.1,73411.04,155.1,0.00771,1e-05,1.09508]
[1779972135895,50.1,73411.06,155.1,0.00771,1e-05,1.0951]
[1779972141463,50.1,73412.15,155.1,0.00772,1e-05,1.09624]
[1779972146502,50.1,73410.96,155.1,0.00771,1e-05,1.095]
[1779972151533,50.1,73401.61,155.1,0.00762,1e-05,1.08385]
[1779972156568,50.1,73397.47,155.1,0.00759,1e-05,1.07958]
[1779972161603,50.1,73399.81,155.1,0.00761,1e-05,1.08199]
[1779972165435,50.1,73399.99,155.1,0.00761,1e-05,1.08218]
[1779972165881,50.1,73399.99,155.1,0.00761,1e-05,1.08218]
[1779972171673,50.1,73403.24,155.1,0.00764,1e-05,1.08553]
[1779972176708,50.1,73404.18,155.1,0.00764,1e-05,1.0865]
[1779972181743,50.1,73404.37,155.1,0.00764,1e-05,1.0867]
[1779972186777,50.1,73400.25,155.1,0.00761,1e-05,1.08244]
[1779972191813,50.1,73395.59,155.1,0.00757,1e-05,1.07765]
[1779972195632,50.1,73394.95,155.1,0.00757,1e-05,1.07699]
[1779972196000,50.1,73396.3,155.1,0.00758,1e-05,1.07838]
[1779972201923,50.1,73385.54,155.1,0.00749,1e-05,1.06737]
[1779972206958,50.1,73388.33,155.1,0.00752,1e-05,1.07021]
[1779972211992,50.1,73388.3,155.1,0.00751,1e-05,1.06874]
[1779972217028,50.1,73388.82,155.1,0.00751,1e-05,1.06927]
[1779972222063,50.1,73396.34,155.1,0.00757,1e-05,1.07697]
[1779972225628,50.1,73396.34,155.1,0.00757,1e-05,1.07697]
[1779972225781,50.1,73396.34,155.1,0.00757,1e-05,1.07697]
[1779972234147,50.1,73398.85,155.1,0.00759,1e-05,1.07955]
[1779972239181,50.1,73402.01,155.1,0.00762,1e-05,1.08281]
[1779972244217,50.1,73402.15,155.1,0.00762,1e-05,1.08295]
[1779972249251,50.1,73402.28,155.1,0.00762,1e-05,1.08308]
[1779972254287,50.1,73401.97,155.1,0.00762,1e-05,1.08276]
[1779972255539,50.1,73401.97,155.1,0.00762,1e-05,1.08276]
[1779972255925,50.1,73401.97,155.1,0.00762,1e-05,1.08276]
[1779972264357,50.1,73402.09,155.1,0.00762,1e-05,1.08289]
[1779972269393,50.1,73402.78,155.1,0.00762,1e-05,1.0836]
[1779972271633,50.1,73402.2,155.1,0.00762,1e-05,1.083]
[1779972271669,50.1,73377.21,155.1,0.00741,1e-05,1.05604]
[1779972276619,50.1,73380.15,155.1,0.00743,1e-05,1.05902]
[1779972282483,50.1,73386.6,155.1,0.00748,1e-05,1.06557]
[1779972289532,50.1,73386.27,155.1,0.00748,1e-05,1.06523]
[1779972294567,50.1,73374.55,155.1,0.00739,1e-05,1.05336]
[1779972299602,50.1,73369.48,155.1,0.00735,1e-05,1.04825]
[1779972304637,50.1,73364.96,155.1,0.00731,1e-05,1.04372]
[1779972309674,50.1,73367.5,155.1,0.00733,1e-05,1.04627]
[1779972314710,50.1,73374.26,155.1,0.00738,1e-05,1.05307]
[1779972315333,50.1,73374.26,155.1,0.00738,1e-05,1.05307]
[1779972315681,50.1,73374.26,155.1,0.00738,1e-05,1.05307]
[1779972324780,50.1,73380.83,155.1,0.00744,1e-05,1.05971]
[1779972329815,50.1,73383.54,155.1,0.00746,1e-05,1.06246]
[1779972334850,50.1,73378.94,155.1,0.00741,1e-05,1.05636]
[1779972339885,50.1,73379.51,155.1,0.00742,1e-05,1.05694]
[1779972343270,50.1,73385.63,155.1,0.00746,1e-05,1.06314]
[1779972345763,50.1,73386.5,155.1,0.00747,1e-05,1.06403]
[1779972345896,50.1,73386.5,155.1,0.00747,1e-05,1.06403]
[1779972353983,50.1,73386.82,155.1,0.00747,1e-05,1.06435]
[1779972359018,50.1,73385.98,155.1,0.00747,1e-05,1.0635]
[1779972365060,50.1,73386.99,155.1,0.00747,1e-05,1.06453]
[1779972372109,50.1,73388.74,155.1,0.00749,1e-05,1.06631]
[1779972375622,50.1,73390.16,155.1,0.0075,1e-05,1.06776]
[1779972375887,50.1,73390.16,155.1,0.0075,1e-05,1.06776]
[1779972383186,50.1,73391.66,155.1,0.00751,1e-05,1.06929]
[1779972388227,50.1,73389.84,155.1,0.0075,1e-05,1.06743]
[1779972393262,50.1,73389.58,155.1,0.00749,1e-05,1.06572]
[1779972398296,50.1,73389.47,155.1,0.00748,1e-05,1.06561]
[1779972403332,50.1,73391.23,155.1,0.0075,1e-05,1.06741]
[1779972408368,50.1,73391.41,155.1,0.0075,1e-05,1.06759]
[1779972413402,50.1,73391.98,155.1,0.0075,1e-05,1.06817]
[1779972418437,50.1,73393.13,155.1,0.00751,1e-05,1.06934]
[1779972423472,50.1,73393.55,155.1,0.00752,1e-05,1.06977]
[1779972428507,50.1,73393.65,155.1,0.00752,1e-05,1.06988]
[1779972432538,50.1,73410.72,155.1,0.00766,1e-05,1.08743]
[1779972435635,50.1,73411.19,155.1,0.00766,1e-05,1.08792]
[1779972435828,50.1,73411.19,155.1,0.00766,1e-05,1.08792]
[1779972442609,50.1,73411.45,155.1,0.00766,1e-05,1.08819]
[1779972448746,50.1,73411.25,155.1,0.00766,1e-05,1.08798]
[1779972454692,50.1,73411.52,155.1,0.00765,1e-05,1.0868]
[1779972459727,50.1,73411.13,155.1,0.00765,1e-05,1.0864]
[1779972464762,50.1,73411.23,155.1,0.00765,1e-05,1.0865]
[1779972465586,50.1,73411.23,155.1,0.00765,1e-05,1.0865]
[1779972465873,50.1,73411.23,155.1,0.00765,1e-05,1.0865]
[1779972475839,50.1,73410.29,155.1,0.00764,1e-05,1.08553]
[1779972480874,50.1,73415.0,155.1,0.00768,1e-05,1.09041]
[1779972485909,50.1,73414.83,155.1,0.00768,1e-05,1.09023]
[1779972490944,50.1,73416.87,155.1,0.0077,1e-05,1.09235]
[1779972492682,50.1,73417.59,155.1,0.0077,1e-05,1.0931]
[1779972495637,50.1,73429.8,155.1,0.0078,1e-05,1.10586]
[1779972495907,50.1,73429.8,155.1,0.0078,1e-05,1.10586]
[1779972496202,50.1,73429.8,155.1,0.0078,1e-05,1.10586]
[1779972506053,50.1,73438.59,155.1,0.00788,1e-05,1.11512]
[1779972511089,50.1,73428.7,155.1,0.00778,1e-05,1.10323]
[1779972516124,50.1,73428.88,155.1,0.00779,1e-05,1.10342]
[1779972521159,50.1,73424.86,155.1,0.00775,1e-05,1.09921]
[1779972525547,50.1,73437.31,155.1,0.00786,1e-05,1.11228]
[1779972526881,50.1,73439.56,155.1,0.00787,1e-05,1.11466]
[1779972527201,50.1,73458.21,155.1,0.00803,1e-05,1.13451]
[1779972527427,50.1,73458.21,155.1,0.00803,1e-05,1.13451]
[1779972527999,50.1,73458.21,155.1,0.00803,1e-05,1.13451]
[1779972528428,50.1,73462.85,155.1,0.00807,1e-05,1.1395]
[1779972528781,50.1,73462.85,155.1,0.00807,1e-05,1.1395]
[1779972529156,50.1,73462.85,155.1,0.00807,1e-05,1.1395]
[1779972530773,50.1,73461.91,155.1,0.00806,1e-05,1.13849]
[1779972532551,50.1,73461.38,155.1,0.00806,1e-05,1.13792]
[1779972533787,50.1,73459.61,155.1,0.00804,1e-05,1.13602]
[1779972539286,50.1,73463.04,155.1,0.00807,1e-05,1.1397]
[1779972544321,50.1,73460.86,155.1,0.00805,1e-05,1.13736]
[1779972549356,50.1,73458.55,155.1,0.00804,1e-05,1.13488]
[1779972550414,50.1,73458.55,155.1,0.00804,1e-05,1.13488]
[1779972550436,50.1,73439.72,155.1,0.00788,1e-05,1.11483]
[1779972552261,50.1,73439.72,155.1,0.00788,1e-05,1.11483]
[1779972554229,50.1,73432.18,155.1,0.00781,1e-05,1.10688]
[1779972555447,50.1,73436.46,155.1,0.00785,1e-05,1.11139]
[1779972555814,50.1,73436.46,155.1,0.00785,1e-05,1.11139]
[1779972556391,50.1,73434.11,155.1,0.00783,1e-05,1.10891]
[1779972556944,50.1,73434.11,155.1,0.00783,1e-05,1.10891]
[1779972558825,50.1,73434.15,155.1,0.00783,1e-05,1.10895]
[1779972564461,50.1,73426.83,155.1,0.00777,1e-05,1.10127]
[1779972569496,50.1,73426.25,155.1,0.00776,1e-05,1.10066]
[1779972574531,50.1,73431.34,155.1,0.0078,1e-05,1.10452]
[1779972579566,50.1,73431.33,155.1,0.0078,1e-05,1.10451]
[1779972584600,50.1,73430.57,155.1,0.00779,1e-05,1.10371]
[1779972585594,50.1,73430.57,155.1,0.00779,1e-05,1.10371]
[1779972586053,50.1,73430.57,155.1,0.00779,1e-05,1.10371]
[1779972594671,50.1,73430.15,155.1,0.00779,1e-05,1.10327]
[1779972599706,50.1,73436.37,155.1,0.00784,1e-05,1.10981]
[1779972604741,50.1,73436.06,155.1,0.00784,1e-05,1.10948]
[1779972609775,50.1,73436.79,155.1,0.00784,1e-05,1.11025]
[1779972614811,50.1,73440.73,155.1,0.00787,1e-05,1.11441]
[1779972615630,50.1,73440.73,155.1,0.00787,1e-05,1.11441]
[1779972616002,50.1,73440.73,155.1,0.00787,1e-05,1.11441]
[1779972624882,50.1,73450.91,155.1,0.00796,1e-05,1.12521]
[1779972629917,50.1,73451.23,155.1,0.00796,1e-05,1.12555]
[1779972634952,50.1,73452.26,155.1,0.00796,1e-05,1.12515]
[1779972637973,50.1,73435.94,155.1,0.00782,1e-05,1.10787]
[1779972643008,50.1,73438.83,155.1,0.00785,1e-05,1.11092]
[1779972645639,50.1,73436.94,155.1,0.00783,1e-05,1.10892]
[1779972645934,50.1,73436.94,155.1,0.00783,1e-05,1.10892]
[1779972653095,50.1,73447.46,155.1,0.00792,1e-05,1.12005]
[1779972658131,50.1,73446.71,155.1,0.00791,1e-05,1.11925]
[1779972663167,50.1,73435.69,155.1,0.00782,1e-05,1.10761]
[1779972667117,50.1,73434.85,155.1,0.00782,1e-05,1.10673]
[1779972667201,50.1,73411.49,155.1,0.00762,1e-05,1.08239]
[1779972669075,50.1,73403.4,155.1,0.00756,1e-05,1.07407]
[1779972674251,50.1,73401.42,155.1,0.00754,1e-05,1.07204]
[1779972675508,50.1,73400.96,155.1,0.00754,1e-05,1.07157]
[1779972676557,50.1,73401.05,155.1,0.00754,1e-05,1.07166]
[1779972678503,50.1,73393.81,155.1,0.00748,1e-05,1.06427]
[1779972680124,50.1,73388.57,155.1,0.00744,1e-05,1.05895]
[1779972680487,50.1,73388.57,155.1,0.00744,1e-05,1.05895]
[1779972682130,50.1,73393.58,155.1,0.00748,1e-05,1.06404]
[1779972687342,50.1,73403.56,155.1,0.00756,1e-05,1.07423]
[1779972692377,50.1,73408.39,155.1,0.00759,1e-05,1.07774]
[1779972692500,50.1,73408.39,155.1,0.00759,1e-05,1.07774]
[1779972698419,50.1,73396.2,155.1,0.00749,1e-05,1.06526]
[1779972703454,50.1,73395.18,155.1,0.00748,1e-05,1.06423]
[1779972705526,50.1,73399.97,155.1,0.00752,1e-05,1.06911]
[1779972705810,50.1,73399.97,155.1,0.00752,1e-05,1.06911]
[1779972713527,50.1,73386.79,155.1,0.00741,1e-05,1.05571]
[1779972714523,50.1,73386.79,155.1,0.00741,1e-05,1.05571]
[1779972719572,50.1,73384.63,155.1,0.0074,1e-05,1.05353]
[1779972725245,50.1,73384.63,155.1,0.0074,1e-05,1.05353]
[1779972730649,50.1,73383.73,155.1,0.00739,1e-05,1.05262]
[1779972735569,50.1,73387.58,155.1,0.00742,1e-05,1.05651]
[1779972736455,50.1,73387.58,155.1,0.00742,1e-05,1.05651]
[1779972745755,50.1,73394.64,155.1,0.00748,1e-05,1.06368]
[1779972750790,50.1,73396.39,155.1,0.00749,1e-05,1.06546]
[1779972755825,50.1,73400.29,155.1,0.00751,1e-05,1.06799]
[1779972760861,50.1,73400.54,155.1,0.00751,1e-05,1.06825]
[1779972765473,50.1,73400.13,155.1,0.00751,1e-05,1.06783]
[1779972765946,50.1,73401.08,155.1,0.00752,1e-05,1.0688]
[1779972771948,50.1,73403.99,155.1,0.00754,1e-05,1.07178]
[1779972776982,50.1,73403.86,155.1,0.00754,1e-05,1.07164]
[1779972782018,50.1,73404.75,155.1,0.00755,1e-05,1.07256]
[1779972787053,50.1,73405.03,155.1,0.00755,1e-05,1.07284]
[1779972792088,50.1,73406.41,155.1,0.00756,1e-05,1.07426]
[1779972792602,50.1,73406.41,155.1,0.00756,1e-05,1.07426]
[1779972795702,50.1,73407.87,155.1,0.00757,1e-05,1.07576]
[1779972795904,50.1,73407.87,155.1,0.00757,1e-05,1.07576]
[1779972803165,50.1,73408.65,155.1,0.00758,1e-05,1.07656]
[1779972808200,50.1,73414.91,155.1,0.00763,1e-05,1.08301]
[1779972813235,50.1,73419.19,155.1,0.00766,1e-05,1.08597]
[1779972818270,50.1,73414.91,155.1,0.00762,1e-05,1.08155]
[1779972823305,50.1,73413.68,155.1,0.00761,1e-05,1.08028]
[1779972825454,50.1,73409.51,155.1,0.00758,1e-05,1.07599]
[1779972825947,50.1,73408.1,155.1,0.00757,1e-05,1.07454]
[1779972831364,50.1,73406.4,155.1,0.00755,1e-05,1.0728]
[1779972836400,50.1,73403.68,155.1,0.00753,1e-05,1.07001]
[1779972841435,50.1,73392.85,155.1,0.00744,1e-05,1.05898]
[1779972846470,50.1,73392.04,155.1,0.00744,1e-05,1.05816]
[1779972851505,50.1,73399.12,155.1,0.00749,1e-05,1.06536]
[1779972855622,50.1,73402.34,155.1,0.00752,1e-05,1.06864]
[1779972856118,50.1,73403.78,155.1,0.00753,1e-05,1.07011]
[1779972861574,50.1,73406.44,155.1,0.00755,1e-05,1.07284]
[1779972866610,50.1,73418.92,155.1,0.00765,1e-05,1.08569]
[1779972871645,50.1,73417.22,155.1,0.00763,1e-05,1.08247]
[1779972876680,50.1,73417.85,155.1,0.00763,1e-05,1.08313]
[1779972881715,50.1,73417.82,155.1,0.00763,1e-05,1.08309]
[1779972885616,50.1,73417.09,155.1,0.00763,1e-05,1.08234]
[1779972885952,50.1,73417.17,155.1,0.00763,1e-05,1.08242]
[1779972891785,50.1,73409.48,155.1,0.00757,1e-05,1.07451]
[1779972896820,50.1,73410.28,155.1,0.00757,1e-05,1.07533]
[1779972901855,50.1,73410.12,155.1,0.00757,1e-05,1.07516]
[1779972906890,50.1,73405.85,155.1,0.00754,1e-05,1.07078]
[1779972911925,50.1,73397.55,155.1,0.00747,1e-05,1.06232]
[1779972915389,50.1,73397.58,155.1,0.00747,1e-05,1.06235]
[1779972915685,50.1,73397.58,155.1,0.00747,1e-05,1.06235]
[1779972921996,50.1,73397.89,155.1,0.00747,1e-05,1.06266]
[1779972927031,50.1,73397.68,155.1,0.00747,1e-05,1.06245]
[1779972932075,50.1,73399.7,155.1,0.00748,1e-05,1.06306]
[1779972937110,50.1,73412.53,155.1,0.00758,1e-05,1.07619]
[1779972942145,50.1,73414.09,155.1,0.00759,1e-05,1.07779]
[1779972945579,50.1,73418.29,155.1,0.00763,1e-05,1.08212]
[1779972945786,50.1,73418.73,155.1,0.00763,1e-05,1.08257]
[1779972951208,50.1,73420.18,155.1,0.00764,1e-05,1.08407]
[1779972956243,50.1,73420.47,155.1,0.00765,1e-05,1.08437]
[1779972961278,50.1,73420.98,155.1,0.00765,1e-05,1.0849]
[1779972966313,50.1,73422.7,155.1,0.00766,1e-05,1.08668]
[1779972971349,50.1,73418.91,155.1,0.00763,1e-05,1.08276]
[1779972975565,50.1,73418.98,155.1,0.00763,1e-05,1.08283]
[1779972976234,50.1,73418.74,155.1,0.00763,1e-05,1.08258]
[1779972980412,50.1,73402.46,155.1,0.0075,1e-05,1.06587]
[1779972985447,50.1,73400.13,155.1,0.00748,1e-05,1.0635]
[1779972990482,50.1,73395.3,155.1,0.00744,1e-05,1.05859]
[1779972995517,50.1,73395.27,155.1,0.00743,1e-05,1.05713]
[1779973000552,50.1,73395.72,155.1,0.00744,1e-05,1.05758]
[1779973005607,50.1,73396.33,155.1,0.00744,1e-05,1.0582]
[1779973006055,50.1,73396.98,155.1,0.00745,1e-05,1.05886]
[1779973011633,50.1,73403.78,155.1,0.0075,1e-05,1.06578]
[1779973016668,50.1,73412.74,155.1,0.00757,1e-05,1.07495]
[1779973022710,50.1,73412.11,155.1,0.00757,1e-05,1.0743]
[1779973027745,50.1,73414.57,155.1,0.00759,1e-05,1.07683]
[1779973032780,50.1,73417.51,155.1,0.00761,1e-05,1.07986]
[1779973035469,50.1,73418.47,155.1,0.00762,1e-05,1.08085]
[1779973035968,50.1,73418.38,155.1,0.00762,1e-05,1.08075]
[1779973041843,50.1,73418.46,155.1,0.00762,1e-05,1.08084]
[1779973046879,50.1,73420.39,155.1,0.00764,1e-05,1.08283]
[1779973051914,50.1,73422.35,155.1,0.00764,1e-05,1.08339]
[1779973056949,50.1,73418.24,155.1,0.00761,1e-05,1.07915]
[1779973061985,50.1,73416.67,155.1,0.0076,1e-05,1.07753]
[1779973065609,50.1,73414.79,155.1,0.00758,1e-05,1.0756]
[1779973066092,50.1,73414.53,155.1,0.00758,1e-05,1.07533]
[1779973072055,50.1,73416.02,155.1,0.00759,1e-05,1.07686]
[1779973077089,50.1,73418.42,155.1,0.00761,1e-05,1.07934]
[1779973082125,50.1,73418.16,155.1,0.00761,1e-05,1.07907]
[1779973087159,50.1,73417.83,155.1,0.0076,1e-05,1.07873]
[1779973092195,50.1,73415.39,155.1,0.00758,1e-05,1.07622]
[1779973095680,50.1,73415.4,155.1,0.00758,1e-05,1.07623]
[1779973095943,50.1,73415.36,155.1,0.00758,1e-05,1.07619]
[1779973101262,50.1,73408.75,155.1,0.00753,1e-05,1.06941]
[1779973106656,50.1,73405.85,155.1,0.00751,1e-05,1.06644]
[1779973112344,50.1,73406.88,155.1,0.00751,1e-05,1.06605]
[1779973117379,50.1,73400.62,155.1,0.00746,1e-05,1.05968]
[1779973122414,50.1,73403.27,155.1,0.00748,1e-05,1.06237]
[1779973125559,50.1,73403.92,155.1,0.00748,1e-05,1.06303]
[1779973126095,50.1,73403.94,155.1,0.00748,1e-05,1.06305]
[1779973131477,50.1,73401.08,155.1,0.00746,1e-05,1.06014]
[1779973136512,50.1,73401.66,155.1,0.00746,1e-05,1.06073]
[1779973137958,50.1,73401.66,155.1,0.00746,1e-05,1.06073]
[1779973138866,50.1,73401.66,155.1,0.00746,1e-05,1.06073]
[1779973146587,50.1,73407.32,155.1,0.00751,1e-05,1.0665]
[1779973151622,50.1,73407.24,155.1,0.00751,1e-05,1.06642]
[1779973155446,50.1,73407.64,155.1,0.00751,1e-05,1.06682]
[1779973155931,50.1,73407.64,155.1,0.00751,1e-05,1.06682]
[1779973161692,50.1,73407.57,155.1,0.00751,1e-05,1.06675]
[1779973166727,50.1,73405.17,155.1,0.00749,1e-05,1.06431]
[1779973171762,50.1,73406.58,155.1,0.00749,1e-05,1.0643]
[1779973176797,50.1,73405.71,155.1,0.00749,1e-05,1.06341]
[1779973181832,50.1,73406.06,155.1,0.00749,1e-05,1.06377]
[1779973185515,50.1,73406.39,155.1,0.00749,1e-05,1.0641]
[1779973185719,50.1,73406.39,155.1,0.00749,1e-05,1.0641]
[1779973191902,50.1,73406.69,155.1,0.00749,1e-05,1.06441]
[1779973196937,50.1,73406.64,155.1,0.00749,1e-05,1.06436]
[1779973201980,50.1,73404.23,155.1,0.00747,1e-05,1.0619]
[1779973207015,50.1,73403.73,155.1,0.00747,1e-05,1.0614]
[1779973212062,50.1,73406.69,155.1,0.00749,1e-05,1.06441]
[1779973215503,50.1,73410.55,155.1,0.00753,1e-05,1.06835]
[1779973215834,50.1,73410.55,155.1,0.00753,1e-05,1.06835]
[1779973222134,50.1,73416.91,155.1,0.00758,1e-05,1.07487]
[1779973227169,50.1,73417.35,155.1,0.00758,1e-05,1.07532]
[1779973232204,50.1,73419.75,155.1,0.00759,1e-05,1.07633]
[1779973237239,50.1,73422.68,155.1,0.00761,1e-05,1.07935]
[1779973242274,50.1,73434.09,155.1,0.00771,1e-05,1.09117]
[1779973245562,50.1,73436.35,155.1,0.00773,1e-05,1.09352]
[1779973245988,50.1,73436.35,155.1,0.00773,1e-05,1.09352]
[1779973252348,50.1,73440.98,155.1,0.00776,1e-05,1.09836]
[1779973257383,50.1,73446.49,155.1,0.00781,1e-05,1.10414]
[1779973262419,50.1,73446.16,155.1,0.00781,1e-05,1.10379]
[1779973267454,50.1,73446.19,155.1,0.00781,1e-05,1.10382]
[1779973272489,50.1,73446.7,155.1,0.00781,1e-05,1.10436]
[1779973275379,50.1,73445.34,155.1,0.0078,1e-05,1.10293]
[1779973275965,50.1,73445.34,155.1,0.0078,1e-05,1.10293]
[1779973282560,50.1,73452.5,155.1,0.00786,1e-05,1.11046]
[1779973287594,50.1,73456.8,155.1,0.0079,1e-05,1.11501]
[1779973292629,50.1,73450.12,155.1,0.00783,1e-05,1.10647]
[1779973297665,50.1,73448.93,155.1,0.00782,1e-05,1.10522]
[1779973302700,50.1,73455.91,155.1,0.00788,1e-05,1.11258]
[1779973307735,50.1,73450.86,155.1,0.00784,1e-05,1.10725]
[1779973312770,50.1,73452.04,155.1,0.00785,1e-05,1.10849]
[1779973317806,50.1,73447.94,155.1,0.00781,1e-05,1.10418]
[1779973320828,50.1,73429.55,155.1,0.00766,1e-05,1.08499]
[1779973324871,50.1,73414.05,155.1,0.00753,1e-05,1.06903]
[1779973329906,50.1,73413.84,155.1,0.00753,1e-05,1.06882]
[1779973335532,50.1,73409.02,155.1,0.00749,1e-05,1.0639]
[1779973335809,50.1,73409.02,155.1,0.00749,1e-05,1.0639]
[1779973340983,50.1,73409.13,155.1,0.00749,1e-05,1.06401]
[1779973347026,50.1,73410.54,155.1,0.00751,1e-05,1.06545]
[1779973352064,50.1,73402.56,155.1,0.00743,1e-05,1.05589]
[1779973357100,50.1,73392.03,155.1,0.00735,1e-05,1.04527]
[1779973362136,50.1,73382.57,155.1,0.00727,1e-05,1.0358]
[1779973365633,50.1,73377.88,155.1,0.00724,1e-05,1.03113]
[1779973366087,50.1,73377.88,155.1,0.00724,1e-05,1.03113]
[1779973372207,50.1,73377.48,155.1,0.00723,1e-05,1.03073]
[1779973377242,50.1,73377.98,155.1,0.00724,1e-05,1.03123]
[1779973382278,50.1,73378.52,155.1,0.00724,1e-05,1.03177]
[1779973387313,50.1,73387.15,155.1,0.00731,1e-05,1.04037]
[1779973392348,50.1,73378.48,155.1,0.00724,1e-05,1.03173]
[1779973395319,50.1,73374.73,155.1,0.00721,1e-05,1.028]
[1779973395998,50.1,73374.73,155.1,0.00721,1e-05,1.028]
[1779973402417,50.1,73372.9,155.1,0.0072,1e-05,1.02619]
[1779973407453,50.1,73368.0,155.1,0.00716,1e-05,1.02135]
[1779973412488,50.1,73363.52,155.1,0.00712,1e-05,1.01555]
[1779973417523,50.1,73364.97,155.1,0.00713,1e-05,1.01697]
[1779973422558,50.1,73346.14,155.1,0.00698,1e-05,0.99861]
[1779973427594,50.1,73345.38,155.1,0.00698,1e-05,0.99787]
[1779973432632,50.1,73348.53,155.1,0.007,1e-05,1.00092]
[1779973437667,50.1,73351.11,155.1,0.00702,1e-05,1.00343]
[1779973442702,50.1,73340.58,155.1,0.00694,1e-05,0.99324]
[1779973447737,50.1,73341.03,155.1,0.00695,1e-05,0.99367]
[1779973452772,50.1,73341.1,155.1,0.00695,1e-05,0.99374]
[1779973455814,50.1,73342.79,155.1,0.00696,1e-05,0.99537]
[1779973456139,50.1,73342.79,155.1,0.00696,1e-05,0.99537]
[1779973462845,50.1,73357.59,155.1,0.00707,1e-05,1.00974]
[1779973467878,50.1,73366.55,155.1,0.00714,1e-05,1.01852]
[1779973472913,50.1,73367.1,155.1,0.00713,1e-05,1.01766]
[1779973477949,50.1,73377.33,155.1,0.00721,1e-05,1.02776]
[1779973482984,50.1,73374.38,155.1,0.00719,1e-05,1.02484]
[1779973485694,50.1,73374.68,155.1,0.00719,1e-05,1.02514]
[1779973486094,50.1,73374.68,155.1,0.00719,1e-05,1.02514]
[1779973494061,50.1,73380.25,155.1,0.00724,1e-05,1.03066]
[1779973499096,50.1,73378.61,155.1,0.00722,1e-05,1.02903]
[1779973504130,50.1,73377.99,155.1,0.00722,1e-05,1.02841]
[1779973509167,50.1,73368.99,155.1,0.00715,1e-05,1.01952]
[1779973514260,50.1,73367.01,155.1,0.00713,1e-05,1.01757]
[1779973515198,50.1,73367.01,155.1,0.00713,1e-05,1.01757]
[1779973515834,50.1,73367.01,155.1,0.00713,1e-05,1.01757]
[1779973516321,50.1,73367.01,155.1,0.00713,1e-05,1.01757]
[1779973526285,50.1,73366.63,155.1,0.00713,1e-05,1.0172]
[1779973531321,50.1,73376.15,155.1,0.00719,1e-05,1.02518]
[1779973536356,50.1,73383.23,155.1,0.00725,1e-05,1.0322]
[1779973541391,50.1,73381.29,155.1,0.00723,1e-05,1.03028]
[1779973545670,50.1,73381.73,155.1,0.00724,1e-05,1.03071]
[1779973546132,50.1,73381.73,155.1,0.00724,1e-05,1.03071]
[1779973551461,50.1,73382.23,155.1,0.00724,1e-05,1.03121]
[1779973556496,50.1,73374.66,155.1,0.00718,1e-05,1.02371]
[1779973561531,50.1,73365.92,155.1,0.00712,1e-05,1.0151]
[1779973566566,50.1,73365.47,155.1,0.00711,1e-05,1.01466]
[1779973571601,50.1,73363.26,155.1,0.0071,1e-05,1.0125]
[1779973575542,50.1,73363.43,155.1,0.0071,1e-05,1.01266]
[1779973576010,50.1,73363.43,155.1,0.0071,1e-05,1.01266]
[1779973581672,50.1,73361.54,155.1,0.00708,1e-05,1.01081]
[1779973586707,50.1,73348.45,155.1,0.00698,1e-05,0.99808]
[1779973591741,50.1,73346.94,155.1,0.00696,1e-05,0.99524]
[1779973596777,50.1,73346.91,155.1,0.00696,1e-05,0.99521]
[1779973601812,50.1,73346.57,155.1,0.00696,1e-05,0.99488]
[1779973605465,50.1,73345.65,155.1,0.00695,1e-05,0.994]
[1779973605872,50.1,73345.65,155.1,0.00695,1e-05,0.994]
[1779973611882,50.1,73344.55,155.1,0.00694,1e-05,0.99294]
[1779973616917,50.1,73342.76,155.1,0.00693,1e-05,0.99121]
[1779973621952,50.1,73341.97,155.1,0.00692,1e-05,0.99045]
[1779973626987,50.1,73331.37,155.1,0.00685,1e-05,0.9803]
[1779973631026,50.1,73312.7,155.1,0.00671,1e-05,0.96263]
[1779973635559,50.1,73302.52,155.1,0.00663,1e-05,0.95311]
[1779973635907,50.1,73302.52,155.1,0.00663,1e-05,0.95311]
[1779973639303,50.1,73302.58,155.1,0.00663,1e-05,0.95317]
[1779973639414,50.1,73286.48,155.1,0.00652,1e-05,0.93827]
[1779973641181,50.1,73291.24,155.1,0.00655,1e-05,0.94265]
[1779973643822,50.1,73292.97,155.1,0.00657,1e-05,0.94425]
[1779973645123,50.1,73292.84,155.1,0.00656,1e-05,0.94413]
[1779973646497,50.1,73293.45,155.1,0.00657,1e-05,0.94469]
[1779973648142,50.1,73289.66,155.1,0.00654,1e-05,0.94119]
[1779973655196,50.1,73288.98,155.1,0.00653,1e-05,0.93924]
[1779973660231,50.1,73290.91,155.1,0.00654,1e-05,0.94102]
[1779973665266,50.1,73291.17,155.1,0.00654,1e-05,0.94126]
[1779973665693,50.1,73291.17,155.1,0.00654,1e-05,0.94126]
[1779973665952,50.1,73291.17,155.1,0.00654,1e-05,0.94126]
[1779973675340,50.1,73285.9,155.1,0.00651,1e-05,0.93641]
[1779973680375,50.1,73286.2,155.1,0.00651,1e-05,0.93669]
[1779973685412,50.1,73290.29,155.1,0.00654,1e-05,0.94045]
[1779973690447,50.1,73291.39,155.1,0.00654,1e-05,0.94146]
[1779973695345,50.1,73292.14,155.1,0.00655,1e-05,0.94216]
[1779973696049,50.1,73293.77,155.1,0.00656,1e-05,0.94366]
[1779973701524,50.1,73283.17,155.1,0.00649,1e-05,0.93391]
[1779973706559,50.1,73283.88,155.1,0.00649,1e-05,0.93456]
[1779973711594,50.1,73280.82,155.1,0.00646,1e-05,0.93044]
[1779973716629,50.1,73270.75,155.1,0.00639,1e-05,0.92128]
[1779973721664,50.1,73268.81,155.1,0.00638,1e-05,0.91953]
[1779973725519,50.1,73268.81,155.1,0.00638,1e-05,0.91953]
[1779973725935,50.1,73268.81,155.1,0.00638,1e-05,0.91953]
[1779973731734,50.1,73268.23,155.1,0.00637,1e-05,0.919]
[1779973736769,50.1,73278.44,155.1,0.00644,1e-05,0.92827]
[1779973740076,50.1,73279.05,155.1,0.00645,1e-05,0.92883]
[1779973745832,50.1,73289.05,155.1,0.00652,1e-05,0.93798]
[1779973748963,50.1,73286.18,155.1,0.0065,1e-05,0.93535]
[1779973749177,50.1,73286.18,155.1,0.0065,1e-05,0.93535]
[1779973755599,50.1,73280.6,155.1,0.00646,1e-05,0.93024]
[1779973756264,50.1,73271.87,155.1,0.0064,1e-05,0.9223]
[1779973757377,50.1,73267.32,155.1,0.00637,1e-05,0.91818]
[1779973762955,50.1,73268.49,155.1,0.00637,1e-05,0.91924]
[1779973767990,50.1,73267.36,155.1,0.00637,1e-05,0.91821]
[1779973773025,50.1,73257.55,155.1,0.00629,1e-05,0.90809]
[1779973778064,50.1,73254.04,155.1,0.00627,1e-05,0.90496]
[1779973783099,50.1,73251.35,155.1,0.00625,1e-05,0.90256]
[1779973785501,50.1,73250.15,155.1,0.00624,1e-05,0.90149]
[1779973786228,50.1,73249.87,155.1,0.00624,1e-05,0.90124]
[1779973792163,50.1,73245.62,155.1,0.00621,1e-05,0.89747]
[1779973797197,50.1,73249.33,155.1,0.00623,1e-05,0.90076]
[1779973802232,50.1,73249.83,155.1,0.00624,1e-05,0.9012]
[1779973807267,50.1,73253.02,155.1,0.00626,1e-05,0.90405]
[1779973813310,50.1,73245.48,155.1,0.00621,1e-05,0.89734]
[1779973815688,50.1,73244.68,155.1,0.0062,1e-05,0.89663]
[1779973816213,50.1,73244.78,155.1,0.0062,1e-05,0.89672]
[1779973821366,50.1,73249.0,155.1,0.00623,1e-05,0.90047]
[1779973826401,50.1,73248.97,155.1,0.00623,1e-05,0.90044]
[1779973831438,50.1,73249.66,155.1,0.00623,1e-05,0.89977]
[1779973836473,50.1,73249.66,155.1,0.00623,1e-05,0.89977]
[1779973841508,50.1,73246.23,155.1,0.0062,1e-05,0.89672]
[1779973845583,50.1,73244.18,155.1,0.00619,1e-05,0.89491]
[1779973845804,50.1,73242.69,155.1,0.00618,1e-05,0.89359]
[1779973851578,50.1,73244.5,155.1,0.00619,1e-05,0.89519]
[1779973856613,50.1,73244.48,155.1,0.00619,1e-05,0.89518]
[1779973861648,50.1,73245.9,155.1,0.0062,1e-05,0.89643]
[1779973866683,50.1,73244.31,155.1,0.00619,1e-05,0.89502]
[1779973871743,50.1,73247.88,155.1,0.00621,1e-05,0.89819]
[1779973872739,50.1,73224.77,155.1,0.00606,1e-05,0.87788]
[1779973875512,50.1,73223.45,155.1,0.00605,1e-05,0.87673]
[1779973876022,50.1,73222.69,155.1,0.00604,1e-05,0.87607]
[1779973881802,50.1,73223.38,155.1,0.00605,1e-05,0.87667]
[1779973886837,50.1,73222.96,155.1,0.00605,1e-05,0.8763]
[1779973891873,50.1,73223.13,155.1,0.00604,1e-05,0.87519]
[1779973896911,50.1,73225.92,155.1,0.00606,1e-05,0.87762]
[1779973901954,50.1,73226.45,155.1,0.00606,1e-05,0.87808]
[1779973903966,50.1,73242.01,155.1,0.00617,1e-05,0.89172]
[1779973905638,50.1,73242.01,155.1,0.00617,1e-05,0.89172]
[1779973905985,50.1,73244.59,155.1,0.00618,1e-05,0.89399]
[1779973912023,50.1,73249.97,155.1,0.00622,1e-05,0.89876]
[1779973917058,50.1,73255.73,155.1,0.00626,1e-05,0.90389]
[1779973922094,50.1,73253.65,155.1,0.00625,1e-05,0.90203]
[1779973925115,50.1,73239.69,155.1,0.00615,1e-05,0.88967]
[1779973931159,50.1,73234.53,155.1,0.00611,1e-05,0.88514]
[1779973935447,50.1,73237.62,155.1,0.00614,1e-05,0.88785]
[1779973935797,50.1,73237.62,155.1,0.00614,1e-05,0.88785]
[1779973942249,50.1,73233.94,155.1,0.00611,1e-05,0.88462]
[1779973947282,50.1,73237.18,155.1,0.00613,1e-05,0.88746]
[1779973952317,50.1,73237.31,155.1,0.00613,1e-05,0.88631]
[1779973958358,50.1,73236.44,155.1,0.00612,1e-05,0.88554]
[1779973963394,50.1,73237.29,155.1,0.00612,1e-05,0.88629]
[1779973965578,50.1,73237.4,155.1,0.00613,1e-05,0.88638]
[1779973965998,50.1,73237.43,155.1,0.00613,1e-05,0.88641]
[1779973971450,50.1,73237.36,155.1,0.00613,1e-05,0.88635]
[1779973976485,50.1,73237.59,155.1,0.00613,1e-05,0.88655]
[1779973981520,50.1,73238.81,155.1,0.00614,1e-05,0.88762]
[1779973986555,50.1,73238.79,155.1,0.00614,1e-05,0.88761]
[1779973991590,50.1,73236.11,155.1,0.00612,1e-05,0.88525]
[1779973995761,50.1,73237.11,155.1,0.00612,1e-05,0.88613]
[1779973996194,50.1,73236.54,155.1,0.00612,1e-05,0.88563]
[1779974001660,50.1,73238.51,155.1,0.00613,1e-05,0.88736]
[1779974006695,50.1,73233.59,155.1,0.0061,1e-05,0.88305]
[1779974013744,50.1,73234.24,155.1,0.0061,1e-05,0.88235]
[1779974018779,50.1,73236.11,155.1,0.00611,1e-05,0.88398]
[1779974023814,50.1,73239.72,155.1,0.00613,1e-05,0.88715]
[1779974025586,50.1,73239.6,155.1,0.00613,1e-05,0.88705]
[1779974025894,50.1,73239.6,155.1,0.00613,1e-05,0.88705]
[1779974033884,50.1,73238.62,155.1,0.00613,1e-05,0.88618]
[1779974038919,50.1,73238.55,155.1,0.00612,1e-05,0.88612]
[1779974043954,50.1,73240.7,155.1,0.00614,1e-05,0.88801]
[1779974050885,50.1,73240.67,155.1,0.00614,1e-05,0.88799]
[1779974055426,50.1,73240.66,155.1,0.00614,1e-05,0.88798]
[1779974055905,50.1,73240.66,155.1,0.00614,1e-05,0.88798]
[1779974061076,50.1,73241.0,155.1,0.00614,1e-05,0.88828]
[1779974066111,50.1,73240.87,155.1,0.00614,1e-05,0.88816]
[1779974071146,50.1,73241.0,155.1,0.00613,1e-05,0.887]
[1779974076185,50.1,73240.28,155.1,0.00613,1e-05,0.88637]
[1779974081218,50.1,73237.16,155.1,0.00611,1e-05,0.88363]
[1779974086253,50.1,73235.93,155.1,0.0061,1e-05,0.88256]
[1779974091288,50.1,73225.6,155.1,0.00603,1e-05,0.87356]
[1779974096322,50.1,73225.61,155.1,0.00603,1e-05,0.87357]
[1779974101361,50.1,73225.53,155.1,0.00603,1e-05,0.8735]
[1779974104382,50.1,73209.82,155.1,0.00593,1e-05,0.85996]
[1779974106396,50.1,73195.41,155.1,0.00583,1e-05,0.84769]
[1779974111440,50.1,73191.3,155.1,0.0058,1e-05,0.84422]
[1779974115507,50.1,73183.06,155.1,0.00575,1e-05,0.83729]
[1779974116287,50.1,73183.14,155.1,0.00575,1e-05,0.83736]
[1779974118307,50.1,73183.41,155.1,0.00575,1e-05,0.83759]
[1779974121195,50.1,73178.98,155.1,0.00573,1e-05,0.83388]
[1779974122536,50.1,73179.03,155.1,0.00573,1e-05,0.83393]
[1779974124232,50.1,73175.65,155.1,0.0057,1e-05,0.83111]
[1779974125994,50.1,73171.71,155.1,0.00568,1e-05,0.82783]
[1779974127229,50.1,73169.04,155.1,0.00566,1e-05,0.82562]
[1779974132708,50.1,73169.58,155.1,0.00566,1e-05,0.82486]
[1779974135819,50.1,73157.16,155.1,0.00558,1e-05,0.81464]
[1779974141651,50.1,73163.72,155.1,0.00562,1e-05,0.82003]
[1779974142474,50.1,73163.72,155.1,0.00562,1e-05,0.82003]
[1779974143857,50.1,73168.8,155.1,0.00565,1e-05,0.82422]
[1779974144324,50.1,73172.98,155.1,0.00568,1e-05,0.82768]
[1779974145749,50.1,73169.77,155.1,0.00566,1e-05,0.82502]
[1779974145860,50.1,73169.77,155.1,0.00566,1e-05,0.82502]
[1779974146007,50.1,73169.77,155.1,0.00566,1e-05,0.82502]
[1779974151721,50.1,73165.0,155.1,0.00563,1e-05,0.82108]
[1779974153735,50.1,73149.39,155.1,0.00553,1e-05,0.8083]
[1779974156810,50.1,73140.45,155.1,0.00548,1e-05,0.80106]
[1779974158753,50.1,73137.77,155.1,0.00546,1e-05,0.7989]
[1779974159506,50.1,73139.68,155.1,0.00547,1e-05,0.80044]
[1779974160760,50.1,73145.6,155.1,0.00551,1e-05,0.80522]
[1779974161460,50.1,73148.79,155.1,0.00553,1e-05,0.80781]
[1779974164231,50.1,73159.23,155.1,0.00559,1e-05,0.81634]
[1779974165674,50.1,73162.72,155.1,0.00562,1e-05,0.8192]
[1779974167269,50.1,73168.73,155.1,0.00565,1e-05,0.82416]
[1779974168760,50.1,73180.31,155.1,0.00573,1e-05,0.83378]
[1779974170256,50.1,73196.07,155.1,0.00583,1e-05,0.84702]
[1779974171475,50.1,73198.01,155.1,0.00584,1e-05,0.84866]
[1779974173278,50.1,73192.18,155.1,0.0058,1e-05,0.84373]
[1779974175755,50.1,73197.14,155.1,0.00583,1e-05,0.84792]
[1779974176788,50.1,73197.55,155.1,0.00584,1e-05,0.84827]
[1779974181957,50.1,73184.36,155.1,0.00575,1e-05,0.83716]
[1779974185987,50.1,73168.78,155.1,0.00565,1e-05,0.8242]
[1779974191024,50.1,73168.21,155.1,0.00564,1e-05,0.82252]
[1779974192038,50.1,73168.21,155.1,0.00564,1e-05,0.82252]
[1779974192039,50.1,73188.08,155.1,0.00577,1e-05,0.83906]
[1779974193853,50.1,73192.01,155.1,0.00579,1e-05,0.84236]
[1779974199089,50.1,73182.5,155.1,0.00573,1e-05,0.83439]
[1779974204125,50.1,73183.43,155.1,0.00574,1e-05,0.83517]
[1779974205350,50.1,73185.61,155.1,0.00575,1e-05,0.83699]
[1779974206357,50.1,73191.6,155.1,0.00579,1e-05,0.84202]
[1779974212182,50.1,73187.73,155.1,0.00577,1e-05,0.83877]
[1779974217217,50.1,73196.87,155.1,0.00582,1e-05,0.84646]
[1779974222254,50.1,73194.39,155.1,0.00581,1e-05,0.84437]
[1779974224083,50.1,73194.39,155.1,0.00581,1e-05,0.84437]
[1779974224267,50.1,73171.93,155.1,0.00566,1e-05,0.8256]
[1779974225967,50.1,73171.93,155.1,0.00566,1e-05,0.8256]
[1779974228959,50.1,73153.03,155.1,0.00555,1e-05,0.81007]
[1779974234339,50.1,73144.54,155.1,0.00549,1e-05,0.80318]
[1779974235584,50.1,73144.54,155.1,0.00549,1e-05,0.80318]
[1779974235960,50.1,73144.54,155.1,0.00549,1e-05,0.80318]
[1779974244410,50.1,73157.03,155.1,0.00557,1e-05,0.81334]
[1779974246582,50.1,73156.87,155.1,0.00557,1e-05,0.81321]
[1779974252207,50.1,73163.9,155.1,0.00561,1e-05,0.81777]
[1779974257501,50.1,73158.62,155.1,0.00557,1e-05,0.81344]
[1779974260035,50.1,73158.36,155.1,0.00557,1e-05,0.81323]
[1779974265701,50.1,73157.25,155.1,0.00556,1e-05,0.81232]
[1779974265968,50.1,73157.25,155.1,0.00556,1e-05,0.81232]
[1779974271604,50.1,73145.38,155.1,0.00549,1e-05,0.80268]
[1779974276639,50.1,73143.67,155.1,0.00548,1e-05,0.80129]
[1779974281674,50.1,73143.46,155.1,0.00548,1e-05,0.80112]
[1779974286708,50.1,73143.8,155.1,0.00548,1e-05,0.8014]
[1779974289733,50.1,73122.24,155.1,0.00535,1e-05,0.78414]
[1779974294765,50.1,73121.02,155.1,0.00534,1e-05,0.78318]
[1779974295345,50.1,73121.02,155.1,0.00534,1e-05,0.78318]
[1779974296255,50.1,73122.22,155.1,0.00535,1e-05,0.78413]
[1779974301818,50.1,73113.56,155.1,0.0053,1e-05,0.77728]
[1779974306853,50.1,73120.53,155.1,0.00534,1e-05,0.78279]
[1779974311888,50.1,73124.86,155.1,0.00536,1e-05,0.78506]
[1779974316926,50.1,73123.24,155.1,0.00535,1e-05,0.78377]
[1779974321958,50.1,73122.41,155.1,0.00534,1e-05,0.78311]
[1779974325701,50.1,73121.68,155.1,0.00534,1e-05,0.78254]
[1779974326151,50.1,73121.68,155.1,0.00534,1e-05,0.78254]
[1779974332030,50.1,73120.83,155.1,0.00533,1e-05,0.78186]
[1779974337064,50.1,73122.85,155.1,0.00535,1e-05,0.78346]
[1779974342099,50.1,73122.34,155.1,0.00534,1e-05,0.78306]
[1779974345124,50.1,73139.9,155.1,0.00545,1e-05,0.79708]
[1779974350159,50.1,73147.13,155.1,0.00549,1e-05,0.80291]
[1779974355194,50.1,73148.03,155.1,0.0055,1e-05,0.80364]
[1779974355341,50.1,73148.03,155.1,0.0055,1e-05,0.80364]
[1779974356021,50.1,73148.03,155.1,0.0055,1e-05,0.80364]
[1779974359957,50.1,73152.12,155.1,0.00553,1e-05,0.80695]
[1779974360280,50.1,73152.12,155.1,0.00553,1e-05,0.80695]
[1779974366272,50.1,73141.74,155.1,0.00546,1e-05,0.79856]
[1779974371307,50.1,73140.17,155.1,0.00544,1e-05,0.79612]
[1779974376342,50.1,73140.37,155.1,0.00545,1e-05,0.79628]
[1779974381377,50.1,73140.42,155.1,0.00545,1e-05,0.79632]
[1779974386412,50.1,73129.88,155.1,0.00538,1e-05,0.78788]
[1779974391447,50.1,73134.69,155.1,0.00541,1e-05,0.79172]
[1779974396482,50.1,73134.68,155.1,0.00541,1e-05,0.79171]
[1779974401517,50.1,73119.97,155.1,0.00532,1e-05,0.78002]
[1779974406552,50.1,73127.19,155.1,0.00537,1e-05,0.78574]
[1779974411587,50.1,73126.5,155.1,0.00536,1e-05,0.78519]
[1779974415673,50.1,73128.48,155.1,0.00537,1e-05,0.78677]
[1779974415977,50.1,73128.48,155.1,0.00537,1e-05,0.78677]
[1779974421657,50.1,73129.92,155.1,0.00538,1e-05,0.78791]
[1779974426693,50.1,73127.62,155.1,0.00537,1e-05,0.78608]
[1779974431729,50.1,73128.11,155.1,0.00536,1e-05,0.78531]
[1779974439786,50.1,73127.66,155.1,0.00536,1e-05,0.78495]
[1779974445380,50.1,73127.73,155.1,0.00536,1e-05,0.78501]
[1779974445960,50.1,73127.61,155.1,0.00536,1e-05,0.78491]
[1779974451870,50.1,73128.45,155.1,0.00537,1e-05,0.78558]
[1779974456905,50.1,73127.38,155.1,0.00536,1e-05,0.78473]
[1779974464580,50.1,73126.73,155.1,0.00535,1e-05,0.78421]
[1779974464963,50.1,73109.09,155.1,0.00525,1e-05,0.77032]
[1779974469999,50.1,73099.21,155.1,0.00519,1e-05,0.76263]
[1779974472896,50.1,73100.36,155.1,0.0052,1e-05,0.76352]
[1779974475447,50.1,73099.85,155.1,0.0052,1e-05,0.76312]
[1779974475905,50.1,73099.85,155.1,0.0052,1e-05,0.76312]
[1779974476154,50.1,73099.85,155.1,0.0052,1e-05,0.76312]
[1779974482088,50.1,73091.36,155.1,0.00515,1e-05,0.75656]
[1779974487123,50.1,73091.56,155.1,0.00515,1e-05,0.75672]
[1779974492158,50.1,73091.99,155.1,0.00514,1e-05,0.75591]
[1779974497193,50.1,73091.93,155.1,0.00514,1e-05,0.75587]
[1779974502227,50.1,73099.0,155.1,0.00518,1e-05,0.76132]
[1779974505394,50.1,73099.11,155.1,0.00518,1e-05,0.76141]
[1779974505934,50.1,73099.03,155.1,0.00518,1e-05,0.76135]
[1779974512298,50.1,73099.93,155.1,0.00519,1e-05,0.76204]
[1779974517333,50.1,73103.65,155.1,0.00521,1e-05,0.76493]
[1779974522368,50.1,73093.68,155.1,0.00515,1e-05,0.75721]
[1779974527403,50.1,73085.01,155.1,0.0051,1e-05,0.75056]
[1779974532438,50.1,73077.67,155.1,0.00506,1e-05,0.74496]
[1779974535840,50.1,73075.2,155.1,0.00505,1e-05,0.74308]
[1779974536248,50.1,73075.2,155.1,0.00505,1e-05,0.74308]
[1779974539214,50.1,73073.82,155.1,0.00504,1e-05,0.74204]
[1779974542444,50.1,73073.82,155.1,0.00504,1e-05,0.74204]
[1779974549558,50.1,73073.88,155.1,0.00504,1e-05,0.74208]
[1779974555604,50.1,73074.98,155.1,0.00504,1e-05,0.7418]
[1779974560639,50.1,73089.32,155.1,0.00512,1e-05,0.75273]
[1779974565690,50.1,73083.37,155.1,0.00508,1e-05,0.74818]
[1779974566193,50.1,73083.37,155.1,0.00508,1e-05,0.74818]
[1779974571716,50.1,73081.41,155.1,0.00507,1e-05,0.74668]
[1779974576750,50.1,73078.06,155.1,0.00505,1e-05,0.74413]
[1779974581786,50.1,73070.32,155.1,0.00501,1e-05,0.73827]
[1779974586821,50.1,73068.45,155.1,0.005,1e-05,0.73686]
[1779974591856,50.1,73071.04,155.1,0.00501,1e-05,0.73882]
[1779974595544,50.1,73072.11,155.1,0.00502,1e-05,0.73963]
[1779974596015,50.1,73074.66,155.1,0.00503,1e-05,0.74156]
[1779974601927,50.1,73072.41,155.1,0.00502,1e-05,0.73985]
[1779974606962,50.1,73068.22,155.1,0.005,1e-05,0.73669]
[1779974611999,50.1,73066.57,155.1,0.00498,1e-05,0.73434]
[1779974615018,50.1,73048.11,155.1,0.00488,1e-05,0.72058]
[1779974620053,50.1,73057.1,155.1,0.00493,1e-05,0.72725]
[1779974625402,50.1,73060.18,155.1,0.00495,1e-05,0.72955]
[1779974625919,50.1,73060.35,155.1,0.00495,1e-05,0.72968]
[1779974631131,50.1,73058.87,155.1,0.00494,1e-05,0.72857]
[1779974636166,50.1,73059.28,155.1,0.00494,1e-05,0.72888]
[1779974641201,50.1,73057.84,155.1,0.00493,1e-05,0.7278]
[1779974646236,50.1,73047.71,155.1,0.00488,1e-05,0.72028]
[1779974651274,50.1,73039.41,155.1,0.00483,1e-05,0.71417]
[1779974655680,50.1,73037.59,155.1,0.00482,1e-05,0.71283]
[1779974656178,50.1,73037.59,155.1,0.00482,1e-05,0.71283]
[1779974661344,50.1,73040.81,155.1,0.00484,1e-05,0.7152]
[1779974666378,50.1,73041.83,155.1,0.00484,1e-05,0.71595]
[1779974672422,50.1,73045.19,155.1,0.00485,1e-05,0.71733]
[1779974677457,50.1,73051.36,155.1,0.00489,1e-05,0.72189]
[1779974682492,50.1,73052.12,155.1,0.00489,1e-05,0.72245]
[1779974685653,50.1,73052.02,155.1,0.00489,1e-05,0.72238]
[1779974686030,50.1,73052.26,155.1,0.00489,1e-05,0.72255]
[1779974691554,50.1,73062.34,155.1,0.00495,1e-05,0.73006]
[1779974696590,50.1,73067.98,155.1,0.00498,1e-05,0.73429]
[1779974700618,50.1,73047.34,155.1,0.00487,1e-05,0.71891]
[1779974701139,50.1,73047.34,155.1,0.00487,1e-05,0.71891]
[1779974701633,50.1,73033.07,155.1,0.00479,1e-05,0.70845]
[1779974703355,50.1,73028.03,155.1,0.00476,1e-05,0.70478]
[1779974703443,50.1,73028.03,155.1,0.00476,1e-05,0.70478]
[1779974703921,50.1,73020.95,155.1,0.00472,1e-05,0.69966]
[1779974704871,50.1,73018.75,155.1,0.00471,1e-05,0.69807]
[1779974705653,50.1,73018.75,155.1,0.00471,1e-05,0.69807]
[1779974705936,50.1,73025.51,155.1,0.00475,1e-05,0.70295]
[1779974711710,50.1,73028.58,155.1,0.00476,1e-05,0.70518]
[1779974715472,50.1,73030.62,155.1,0.00477,1e-05,0.70666]
[1779974715992,50.1,73030.0,155.1,0.00477,1e-05,0.70621]
[1779974720774,50.1,73013.2,155.1,0.00468,1e-05,0.69408]
[1779974725809,50.1,73011.49,155.1,0.00467,1e-05,0.69286]
[1779974728464,50.1,73012.12,155.1,0.00468,1e-05,0.69331]
[1779974728883,50.1,72929.04,155.1,0.00425,0.0,0.63594]
[1779974729904,50.1,72929.04,155.1,0.00425,0.0,0.63594]
[1779974730265,50.1,72929.04,155.1,0.00425,0.0,0.63594]
[1779974730301,50.11,72893.96,155.1,0.00408,0.0,0.6135]
[1779974731974,50.11,72891.15,155.1,0.00407,0.0,0.61072]
[1779974732834,50.12,72899.39,155.1,0.00411,0.0,0.61704]
[1779974734802,50.16,72911.63,155.1,0.0042,0.0,0.62869]
[1779974735331,50.16,72911.63,155.1,0.0042,0.0,0.62869]
[1779974736948,50.17,72920.28,155.1,0.00424,0.0,0.635]
[1779974738312,50.18,72919.02,155.1,0.00424,0.0,0.63476]
[1779974739935,50.18,72919.6,155.1,0.00425,0.0,0.63574]
[1779974742217,50.19,72919.88,155.1,0.00426,0.0,0.63652]
[1779974743951,50.19,72916.33,155.1,0.00424,0.0,0.63446]
[1779974749414,50.21,72914.18,155.1,0.00424,0.0,0.63484]
[1779974755064,50.24,72915.46,155.1,0.00427,0.0,0.63783]
[1779974760097,50.26,72916.77,155.1,0.00428,0.0,0.64024]
[1779974764255,50.27,72917.52,155.1,0.00429,0.0,0.64167]
[1779974764739,50.27,72940.26,155.1,0.00441,1e-05,0.65735]
[1779974765142,50.27,72956.94,155.1,0.0045,1e-05,0.66912]
[1779974767156,50.28,72974.5,155.1,0.00459,1e-05,0.68194]
[1779974768931,50.28,72976.67,155.1,0.00461,1e-05,0.68373]
[1779974770737,50.28,72969.23,155.1,0.00457,1e-05,0.67875]
[1779974772924,50.29,72973.55,155.1,0.0046,1e-05,0.68256]
[1779974776617,50.3,72971.51,155.1,0.00459,1e-05,0.6819]
[1779974782262,50.3,72970.95,155.1,0.00459,1e-05,0.68177]
[1779974787297,50.3,72972.22,155.1,0.0046,1e-05,0.68266]
[1779974792332,50.3,72968.28,155.1,0.00457,1e-05,0.67884]
[1779974797367,50.3,72967.73,155.1,0.00457,1e-05,0.67845]
[1779974802402,50.3,72971.78,155.1,0.00459,1e-05,0.6813]
[1779974805644,50.3,72972.31,155.1,0.00459,1e-05,0.68167]
[1779974806008,50.3,72967.81,155.1,0.00457,1e-05,0.67851]
[1779974811465,50.31,72966.62,155.1,0.00456,1e-05,0.67794]
[1779974813479,50.31,72984.2,155.1,0.00466,1e-05,0.69034]
[1779974814244,50.31,72984.2,155.1,0.00466,1e-05,0.69034]
[1779974814486,50.31,73004.58,155.1,0.00477,1e-05,0.70496]
[1779974815950,50.31,73004.72,155.1,0.00477,1e-05,0.70506]
[1779974819865,50.31,72996.96,155.1,0.00473,1e-05,0.69947]
[1779974821183,50.31,72988.92,155.1,0.00468,1e-05,0.69371]
[1779974826570,50.31,72985.76,155.1,0.00467,1e-05,0.69145]
[1779974831607,50.31,72996.23,155.1,0.00472,1e-05,0.69894]
[1779974832612,50.31,73013.26,155.1,0.00481,1e-05,0.71127]
[1779974835536,50.31,73015.16,155.1,0.00482,1e-05,0.71265]
[1779974836044,50.31,73015.57,155.1,0.00483,1e-05,0.71295]
[1779974838654,50.31,73033.73,155.1,0.00493,1e-05,0.72652]
[1779974843690,50.31,73040.1,155.1,0.00496,1e-05,0.73126]
[1779974845704,50.31,73056.9,155.1,0.00506,1e-05,0.74389]
[1779974850739,50.31,73061.39,155.1,0.00508,1e-05,0.7473]
[1779974855774,50.31,73059.1,155.1,0.00506,1e-05,0.74443]
[1779974860810,50.31,73071.49,155.1,0.00513,1e-05,0.75387]
[1779974865597,50.31,73072.58,155.1,0.00514,1e-05,0.7547]
[1779974865956,50.31,73078.53,155.1,0.00518,1e-05,0.75928]
[1779974871887,50.31,73072.25,155.1,0.00514,1e-05,0.75445]
[1779974876922,50.31,73071.39,155.1,0.00513,1e-05,0.75379]
[1779974881957,50.31,73070.58,155.1,0.00513,1e-05,0.75317]
[1779974886993,50.31,73055.78,155.1,0.00504,1e-05,0.74192]
[1779974892028,50.31,73042.26,155.1,0.00497,1e-05,0.73177]
[1779974895590,50.31,73038.71,155.1,0.00495,1e-05,0.72912]
[1779974895972,50.31,73038.58,155.1,0.00495,1e-05,0.72902]
[1779974901091,50.31,73048.46,155.1,0.005,1e-05,0.73641]
[1779974906125,50.31,73045.41,155.1,0.00499,1e-05,0.73412]
[1779974911161,50.31,73040.18,155.1,0.00495,1e-05,0.72911]
[1779974916196,50.31,73040.51,155.1,0.00495,1e-05,0.72935]
[1779974921231,50.31,73042.13,155.1,0.00496,1e-05,0.73056]
[1779974925656,50.31,73040.74,155.1,0.00495,1e-05,0.72952]
[1779974926210,50.31,73041.7,155.1,0.00496,1e-05,0.73024]
[1779974931302,50.31,73035.24,155.1,0.00492,1e-05,0.72544]
[1779974936336,50.31,73029.51,155.1,0.00489,1e-05,0.7212]
[1779974941372,50.31,73038.35,155.1,0.00494,1e-05,0.72775]
[1779974946407,50.31,73047.06,155.1,0.00499,1e-05,0.73425]
[1779974951441,50.31,73043.42,155.1,0.00497,1e-05,0.73152]
[1779974955565,50.31,73048.35,155.1,0.005,1e-05,0.73521]
[1779974955914,50.31,73048.35,155.1,0.005,1e-05,0.73521]
[1779974961230,50.31,73052.01,155.1,0.00502,1e-05,0.73796]
[1779974964325,50.31,73039.49,155.1,0.00495,1e-05,0.72859]
[1779974964972,50.31,73039.49,155.1,0.00495,1e-05,0.72859]
[1779974965677,50.31,73043.34,155.1,0.00497,1e-05,0.73146]
[1779974966352,50.31,73044.73,155.1,0.00497,1e-05,0.7325]
[1779974971583,50.31,73032.93,155.1,0.0049,1e-05,0.72263]
[1779974976632,50.31,73020.88,155.1,0.00483,1e-05,0.71376]
[1779974981667,50.31,73032.62,155.1,0.0049,1e-05,0.7224]
[1779974986703,50.31,73042.72,155.1,0.00496,1e-05,0.72989]
[1779974990670,50.31,73045.35,155.1,0.00497,1e-05,0.73185]
[1779974992889,50.31,73047.27,155.1,0.00498,1e-05,0.73329]
[1779974995562,50.31,73045.19,155.1,0.00497,1e-05,0.73174]
[1779974996905,50.31,73046.52,155.1,0.00498,1e-05,0.73273]
[1779975002035,50.31,73045.69,155.1,0.00498,1e-05,0.73242]
[1779975001811,50.31,73015.06,155.1,0.00481,1e-05,0.71013]
[1779975002818,50.32,72994.13,155.1,0.0047,1e-05,0.69522]
[1779975005842,50.34,73013.92,155.1,0.00482,1e-05,0.71201]
[1779975006621,50.34,73013.92,155.1,0.00482,1e-05,0.71201]
[1779975011884,50.35,73004.67,155.1,0.00477,1e-05,0.70551]
[1779975012557,50.35,73004.67,155.1,0.00477,1e-05,0.70551]
[1779975012891,50.35,72999.23,155.1,0.00474,1e-05,0.70158]
[1779975015597,50.35,73010.16,155.1,0.0048,1e-05,0.70949]
[1779975015999,50.35,73010.16,155.1,0.0048,1e-05,0.70949]
[1779975015912,50.35,73010.01,155.1,0.0048,1e-05,0.70939]
[1779975016919,50.35,73011.44,155.1,0.00481,1e-05,0.71043]
[1779975018933,50.35,72997.21,155.1,0.00473,1e-05,0.70013]
[1779975022963,50.35,72974.86,155.1,0.00461,1e-05,0.68421]
[1779975025999,50.35,72952.99,155.1,0.0045,1e-05,0.66892]
[1779975031042,50.35,72958.94,155.1,0.00452,1e-05,0.67201]
[1779975036094,50.35,72977.28,155.1,0.00462,1e-05,0.68486]
[1779975041136,50.35,72974.47,155.1,0.00461,1e-05,0.68288]
[1779975043152,50.35,72957.78,155.1,0.00452,1e-05,0.67121]
[1779975045383,50.35,72960.56,155.1,0.00453,1e-05,0.67314]
[1779975045580,50.35,72965.97,155.1,0.00456,1e-05,0.67691]
[1779975046120,50.35,72965.97,155.1,0.00456,1e-05,0.67691]
[1779975046174,50.35,72970.69,155.1,0.00459,1e-05,0.68022]
[1779975051209,50.35,72969.33,155.1,0.00458,1e-05,0.67926]
[1779975056244,50.35,72974.18,155.1,0.0046,1e-05,0.68267]
[1779975061279,50.35,72976.92,155.1,0.00462,1e-05,0.6846]
[1779975063295,50.35,73008.14,155.1,0.00479,1e-05,0.70694]
[1779975066324,50.35,72991.83,155.1,0.0047,1e-05,0.6952]
[1779975067986,50.35,72972.66,155.1,0.0046,1e-05,0.6816]
[1779975073317,50.35,72969.92,155.1,0.00458,1e-05,0.67968]
[1779975075720,50.35,72965.55,155.1,0.00456,1e-05,0.67662]
[1779975076118,50.35,72965.55,155.1,0.00456,1e-05,0.67662]
[1779975075745,50.35,72959.21,155.1,0.00453,1e-05,0.6722]
[1779975076394,50.35,72949.31,155.1,0.00447,1e-05,0.66535]
[1779975080422,50.35,72934.28,155.1,0.0044,1e-05,0.65506]
[1779975083443,50.35,72951.39,155.1,0.00449,1e-05,0.66678]
[1779975088478,50.35,72953.15,155.1,0.00449,1e-05,0.668]
[1779975092506,50.35,72931.49,155.1,0.00438,1e-05,0.65214]
[1779975097541,50.35,72926.94,155.1,0.00436,1e-05,0.64912]
[1779975099564,50.35,72908.12,155.1,0.00426,0.0,0.63655]
[1779975102588,50.35,72892.21,155.1,0.00419,0.0,0.62618]
[1779975105692,50.35,72896.49,155.1,0.00421,0.0,0.6291]
[1779975105890,50.35,72896.42,155.1,0.00421,0.0,0.62917]
[1779975106718,50.35,72896.42,155.1,0.00421,0.0,0.62917]
[1779975106745,50.35,72896.18,155.1,0.00421,0.0,0.62901]
[1779975112660,50.35,72881.7,155.1,0.00414,0.0,0.61988]
[1779975117695,50.36,72897.2,155.1,0.00422,0.0,0.63036]
[1779975122734,50.36,72890.34,155.1,0.00419,0.0,0.62612]
[1779975127769,50.36,72883.22,155.1,0.00415,0.0,0.62175]
[1779975129783,50.37,72867.78,155.1,0.00408,0.0,0.61191]
[1779975132804,50.37,72842.99,155.1,0.00397,0.0,0.59642]
[1779975135451,50.37,72854.29,155.1,0.00402,0.0,0.60377]
[1779975136191,50.37,72864.09,155.1,0.00407,0.0,0.61024]
[1779975136335,50.37,72864.09,155.1,0.00407,0.0,0.61024]
[1779975136835,50.37,72861.71,155.1,0.00406,0.0,0.60872]
[1779975141870,50.4,72853.28,155.1,0.00403,0.0,0.60542]
[1779975146905,50.43,72864.3,155.1,0.00411,0.0,0.61551]
[1779975151940,50.44,72853.41,155.1,0.00405,0.0,0.60798]
[1779975156979,50.46,72866.96,155.1,0.00413,0.0,0.61872]
[1779975162028,50.47,72864.06,155.1,0.00412,0.0,0.61723]
[1779975165408,50.49,72854.94,155.1,0.00409,0.0,0.61332]
[1779975165920,50.49,72854.94,155.1,0.00409,0.0,0.61332]
[1779975172104,50.51,72854.87,155.1,0.00411,0.0,0.6154]
[1779975177139,50.52,72849.23,155.1,0.00408,0.0,0.6122]
[1779975182177,50.52,72837.17,155.1,0.00403,0.0,0.60499]
[1779975187215,50.53,72843.81,155.1,0.00407,0.0,0.60971]
[1779975192250,50.54,72835.87,155.1,0.00403,0.0,0.60513]
[1779975195857,50.54,72840.69,155.1,0.00406,0.0,0.60851]
[1779975196047,50.54,72840.69,155.1,0.00406,0.0,0.60851]
[1779975202326,50.55,72857.27,155.1,0.00414,0.0,0.61975]
[1779975207360,50.55,72856.27,155.1,0.00414,0.0,0.61947]
[1779975212397,50.55,72864.38,155.1,0.00417,0.0,0.6241]
[1779975217454,50.56,72859.26,155.1,0.00415,0.0,0.6211]
[1779975221482,50.56,72844.93,155.1,0.00409,0.0,0.61215]
[1779975225446,50.56,72850.21,155.1,0.00411,0.0,0.6158]
[1779975225870,50.56,72850.21,155.1,0.00411,0.0,0.6158]
[1779975231552,50.57,72848.92,155.1,0.00411,0.0,0.61548]
[1779975236588,50.58,72845.5,155.1,0.0041,0.0,0.61368]
[1779975238601,50.58,72829.02,155.1,0.00402,0.0,0.60337]
[1779975244270,50.58,72827.36,155.1,0.00402,0.0,0.60276]
[1779975244301,50.58,72827.36,155.1,0.00402,0.0,0.60276]
[1779975244833,50.58,72806.29,155.1,0.00392,0.0,0.58979]
[1779975250687,50.59,72819.09,155.1,0.00399,0.0,0.59848]
[1779975252122,50.59,72819.09,155.1,0.00399,0.0,0.59848]
[1779975252705,50.6,72841.04,155.1,0.00409,0.0,0.61262]
[1779975253718,50.6,72841.04,155.1,0.00409,0.0,0.61262]
[1779975255797,50.6,72843.66,155.1,0.0041,0.0,0.61446]
[1779975257732,50.6,72842.85,155.1,0.0041,0.0,0.6141]
[1779975259319,50.6,72844.4,155.1,0.00411,0.0,0.61518]
[1779975259469,50.6,72844.02,155.1,0.00411,0.0,0.61501]
[1779975261463,50.6,72843.95,155.1,0.00411,0.0,0.61512]
[1779975261770,50.6,72843.81,155.1,0.00411,0.0,0.61511]
[1779975266510,50.61,72841.37,155.1,0.0041,0.0,0.61387]
[1779975266805,50.61,72843.25,155.1,0.00411,0.0,0.61516]
[1779975268402,50.61,72842.88,155.1,0.00411,0.0,0.615]
[1779975268819,50.61,72839.77,155.1,0.00409,0.0,0.61309]
[1779975272415,50.61,72840.44,155.1,0.00409,0.0,0.61278]
[1779975272847,50.61,72840.52,155.1,0.00409,0.0,0.61291]
[1779975277883,50.62,72842.43,155.1,0.0041,0.0,0.61454]
[1779975281788,50.62,72842.23,155.1,0.00411,0.0,0.61465]
[1779975281910,50.62,72838.38,155.1,0.00409,0.0,0.61226]
[1779975283805,50.62,72839.17,155.1,0.00409,0.0,0.61284]
[1779975283923,50.62,72846.2,155.1,0.00413,0.0,0.61744]
[1779975285476,50.63,72847.77,155.1,0.00413,0.0,0.61854]
[1779975285982,50.63,72847.77,155.1,0.00413,0.0,0.61854]
[1779975290207,50.63,72838.46,155.1,0.00409,0.0,0.61284]
[1779975290309,50.63,72841.65,155.1,0.00411,0.0,0.61504]
[1779975293853,50.63,72833.32,155.1,0.00407,0.0,0.60987]
[1779975294003,50.63,72835.33,155.1,0.00408,0.0,0.61124]
[1779975299039,50.64,72837.17,155.1,0.00409,0.0,0.61289]
[1779975304076,50.64,72824.33,155.1,0.00404,0.0,0.60516]
[1779975306405,50.65,72826.02,155.1,0.00404,0.0,0.60633]
[1779975309515,50.65,72815.2,155.1,0.004,0.0,0.59989]
[1779975315162,50.66,72805.67,155.1,0.00396,0.0,0.59458]
[1779975315678,50.66,72805.67,155.1,0.00396,0.0,0.59458]
[1779975315943,50.66,72805.67,155.1,0.00396,0.0,0.59458]
[1779975319206,50.66,72789.83,155.1,0.00389,0.0,0.58524]
[1779975324240,50.67,72787.07,155.1,0.00388,0.0,0.58419]
[1779975328334,50.68,72797.83,155.1,0.00393,0.0,0.59123]
[1779975329621,50.68,72800.8,155.1,0.00395,0.0,0.59331]
[1779975332202,50.68,72799.88,155.1,0.00394,0.0,0.59203]
[1779975333644,50.68,72816.64,155.1,0.00402,0.0,0.60274]
[1779975339345,50.69,72828.36,155.1,0.00408,0.0,0.61075]
[1779975344380,50.7,72834.62,155.1,0.00411,0.0,0.61515]
[1779975345636,50.7,72829.1,155.1,0.00409,0.0,0.6117]
[1779975346455,50.7,72829.1,155.1,0.00409,0.0,0.6117]
[1779975354452,50.71,72834.58,155.1,0.00412,0.0,0.61594]
[1779975359492,50.71,72833.44,155.1,0.00411,0.0,0.61559]
[1779975364527,50.71,72809.74,155.1,0.00401,0.0,0.60094]
[1779975366540,50.72,72786.43,155.1,0.0039,0.0,0.58665]
[1779975371605,50.72,72805.35,155.1,0.00399,0.0,0.59904]
[1779975375871,50.73,72794.22,155.1,0.00394,0.0,0.59243]
[1779975376115,50.73,72794.22,155.1,0.00394,0.0,0.59243]
[1779975379125,50.73,72789.15,155.1,0.00392,0.0,0.58964]
[1779975381930,50.74,72777.49,155.1,0.00387,0.0,0.58284]
[1779975387718,50.75,72775.75,155.1,0.00387,0.0,0.58273]
[1779975392754,50.76,72773.58,155.1,0.00386,0.0,0.58114]
[1779975397790,50.77,72772.87,155.1,0.00386,0.0,0.58142]
[1779975402825,50.77,72779.7,155.1,0.0039,0.0,0.58629]
[1779975405441,50.78,72783.49,155.1,0.00392,0.0,0.58875]
[1779975405961,50.78,72784.98,155.1,0.00393,0.0,0.5898]
[1779975410882,50.79,72760.36,155.1,0.00382,0.0,0.5755]
[1779975412896,50.79,72743.09,155.1,0.00375,0.0,0.56544]
[1779975417931,50.8,72736.34,155.1,0.00372,0.0,0.56227]
[1779975422628,50.81,72738.74,155.1,0.00374,0.0,0.56441]
[1779975424532,50.81,72751.44,155.1,0.0038,0.0,0.57219]
[1779975424993,50.82,72727.75,155.1,0.0037,0.0,0.55838]
[1779975425666,50.82,72727.75,155.1,0.0037,0.0,0.55838]
[1779975426000,50.82,72713.78,155.1,0.00364,0.0,0.55038]
[1779975426988,50.82,72713.78,155.1,0.00364,0.0,0.55038]
[1779975427815,50.82,72706.01,155.1,0.00361,0.0,0.54605]
[1779975429495,50.82,72707.39,155.1,0.00361,0.0,0.54704]
[1779975430474,50.83,72705.65,155.1,0.00361,0.0,0.54644]
[1779975430571,50.83,72691.43,155.1,0.00355,0.0,0.53846]
[1779975431629,50.83,72690.91,155.1,0.00355,0.0,0.53816]
[1779975432365,50.84,72692.79,155.1,0.00356,0.0,0.53967]
[1779975435788,50.89,72694.38,155.1,0.0036,0.0,0.54482]
[1779975436141,50.89,72694.38,155.1,0.0036,0.0,0.54482]
[1779975442627,51.04,72691.88,155.1,0.00368,0.0,0.55526]
[1779975444136,51.11,72706.05,155.1,0.00378,0.0,0.56916]
[1779975444717,51.11,72706.05,155.1,0.00378,0.0,0.56916]
[1779975445142,51.13,72723.3,155.1,0.00387,0.0,0.58128]
[1779975445745,51.13,72723.3,155.1,0.00387,0.0,0.58128]
[1779975446153,51.15,72726.01,155.1,0.00389,0.0,0.58453]
[1779975451189,51.17,72722.18,155.1,0.00388,0.0,0.58315]
[1779975456224,51.2,72711.22,155.1,0.00385,0.0,0.57859]
[1779975461260,51.21,72714.75,155.1,0.00387,0.0,0.58131]
[1779975465290,51.21,72729.19,155.1,0.00394,0.0,0.59068]
[1779975469317,51.22,72748.42,155.1,0.00403,0.0,0.60318]
[1779975473350,51.23,72727.25,155.1,0.00393,0.0,0.59046]
[1779975475364,51.23,72741.36,155.1,0.004,0.0,0.5993]
[1779975476413,51.23,72741.36,155.1,0.004,0.0,0.5993]
[1779975476417,51.23,72744.94,155.1,0.00402,0.0,0.60175]
[1779975478587,51.23,72739.28,155.1,0.00399,0.0,0.59833]
[1779975479392,51.23,72725.83,155.1,0.00393,0.0,0.59026]
[1779975481558,51.24,72725.69,155.1,0.00393,0.0,0.5903]
[1779975481658,51.24,72724.5,155.1,0.00393,0.0,0.58969]
[1779975482143,51.24,72724.5,155.1,0.00393,0.0,0.58969]
[1779975482416,51.24,72720.88,155.1,0.00391,0.0,0.5876]
[1779975487572,51.25,72714.79,155.1,0.00389,0.0,0.58444]
[1779975487643,51.25,72717.03,155.1,0.0039,0.0,0.58594]
[1779975487931,51.25,72717.03,155.1,0.0039,0.0,0.58594]
[1779975488459,51.25,72717.49,155.1,0.0039,0.0,0.58635]
[1779975491479,51.25,72731.81,155.1,0.00397,0.0,0.59552]
[1779975495589,51.26,72738.64,155.1,0.00401,0.0,0.60009]
[1779975495612,51.26,72739.68,155.1,0.00401,0.0,0.60084]
[1779975495832,51.26,72739.68,155.1,0.00401,0.0,0.60084]
[1779975496514,51.26,72742.98,155.1,0.00403,0.0,0.60301]
[1779975501549,51.27,72757.64,155.1,0.0041,0.0,0.61271]
[1779975505576,51.27,72779.64,155.1,0.00421,0.0,0.62708]
[1779975510612,51.27,72772.63,155.1,0.00417,0.0,0.62285]
[1779975515647,51.28,72778.01,155.1,0.0042,0.0,0.62559]
[1779975520682,51.28,72782.37,155.1,0.00422,0.0,0.62869]
[1779975525468,51.28,72788.99,155.1,0.00425,0.0,0.6332]
[1779975525717,51.28,72789.54,155.1,0.00425,0.0,0.63361]
[1779975525869,51.28,72789.54,155.1,0.00425,0.0,0.63361]
[1779975526724,51.28,72788.7,155.1,0.00425,0.0,0.63311]
[1779975531760,51.29,72790.57,155.1,0.00426,0.0,0.63455]
[1779975534780,51.29,72766.59,155.1,0.00415,0.0,0.61922]
[1779975539815,51.29,72764.29,155.1,0.00414,0.0,0.61813]
[1779975544854,51.3,72770.16,155.1,0.00417,0.0,0.62224]
[1779975549889,51.3,72766.53,155.1,0.00416,0.0,0.62026]
[1779975553917,51.3,72745.36,155.1,0.00406,0.0,0.60716]
[1779975555388,51.3,72745.36,155.1,0.00406,0.0,0.60716]
[1779975555574,51.31,72746.54,155.1,0.00407,0.0,0.60808]
[1779975556199,51.31,72746.54,155.1,0.00407,0.0,0.60808]
[1779975556300,51.31,72747.21,155.1,0.00407,0.0,0.60851]
[1779975561973,51.31,72745.48,155.1,0.00407,0.0,0.60798]
[1779975567008,51.32,72760.16,155.1,0.00414,0.0,0.61773]
[1779975572043,51.32,72772.79,155.1,0.00419,0.0,0.62516]
[1779975576903,51.32,72778.76,155.1,0.00422,0.0,0.62923]
[1779975577081,51.32,72785.05,155.1,0.00425,0.0,0.63337]
[1779975578046,51.32,72785.05,155.1,0.00425,0.0,0.63337]
[1779975578087,51.32,72782.5,155.1,0.00424,0.0,0.63175]
[1779975581973,51.33,72782.73,155.1,0.00424,0.0,0.63203]
[1779975582348,51.33,72782.73,155.1,0.00424,0.0,0.63203]
[1779975585573,51.33,72786.54,155.1,0.00426,0.0,0.63464]
[1779975585667,51.33,72786.33,155.1,0.00426,0.0,0.63459]
[1779975585950,51.33,72786.33,155.1,0.00426,0.0,0.63459]
[1779975586143,51.33,72784.67,155.1,0.00425,0.0,0.63351]
[1779975588205,51.33,72785.36,155.1,0.00426,0.0,0.634]
[1779975588245,51.33,72788.95,155.1,0.00428,0.0,0.63638]
[1779975590301,51.33,72788.56,155.1,0.00427,0.0,0.63616]
[1779975590319,51.33,72788.98,155.1,0.00428,0.0,0.63647]
[1779975596229,51.33,72791.56,155.1,0.00429,0.0,0.63839]
[1779975601264,51.34,72790.37,155.1,0.00429,0.0,0.63778]
[1779975604286,51.34,72767.92,155.1,0.00418,0.0,0.62333]
[1779975606651,51.34,72770.13,155.1,0.00419,0.0,0.62479]
[1779975606752,51.34,72773.21,155.1,0.00421,0.0,0.6269]
[1779975607546,51.34,72773.21,155.1,0.00421,0.0,0.6269]
[1779975607647,51.34,72774.24,155.1,0.00421,0.0,0.62762]
[1779975612723,51.34,72774.29,155.1,0.00421,0.0,0.62781]
[1779975612790,51.34,72778.32,155.1,0.00423,0.0,0.63053]
[1779975612951,51.34,72778.32,155.1,0.00423,0.0,0.63053]
[1779975613376,51.34,72778.32,155.1,0.00423,0.0,0.63053]
[1779975615560,51.34,72789.3,155.1,0.00429,0.0,0.63772]
[1779975616334,51.34,72790.38,155.1,0.00429,0.0,0.6385]
[1779975616372,51.34,72793.03,155.1,0.0043,0.0,0.64023]
[1779975619422,51.34,72772.96,155.1,0.00421,0.0,0.62727]
[1779975622601,51.35,72762.13,155.1,0.00416,0.0,0.62041]
[1779975622821,51.35,72762.13,155.1,0.00416,0.0,0.62041]
[1779975622654,51.35,72765.16,155.1,0.00417,0.0,0.62249]
[1779975624256,51.35,72773.16,155.1,0.00421,0.0,0.62763]
[1779975624405,51.35,72773.16,155.1,0.00421,0.0,0.62763]
[1779975624461,51.35,72773.44,155.1,0.00421,0.0,0.62788]
[1779975629496,51.35,72772.49,155.1,0.00421,0.0,0.62753]
[1779975634532,51.35,72776.32,155.1,0.00422,0.0,0.62929]
[1779975639567,51.36,72770.72,155.1,0.0042,0.0,0.62601]
[1779975644602,51.36,72765.08,155.1,0.00418,0.0,0.62271]
[1779975645465,51.36,72765.08,155.1,0.00418,0.0,0.62271]
[1779975645609,51.36,72765.14,155.1,0.00418,0.0,0.62282]
[1779975646224,51.36,72765.14,155.1,0.00418,0.0,0.62282]
[1779975646616,51.36,72768.91,155.1,0.0042,0.0,0.62531]
[1779975651651,51.37,72778.54,155.1,0.00424,0.0,0.63179]
[1779975656686,51.37,72770.95,155.1,0.00421,0.0,0.62713]
[1779975661721,51.37,72768.31,155.1,0.0042,0.0,0.62572]
[1779975666756,51.38,72757.64,155.1,0.00415,0.0,0.61921]
[1779975671794,51.38,72751.45,155.1,0.00412,0.0,0.61565]
[1779975675705,51.38,72743.93,155.1,0.00409,0.0,0.61114]
[1779975675822,51.39,72738.23,155.1,0.00407,0.0,0.60765]
[1779975676176,51.39,72738.23,155.1,0.00407,0.0,0.60765]
[1779975676831,51.39,72736.68,155.1,0.00406,0.0,0.60677]
[1779975681864,51.39,72737.49,155.1,0.00407,0.0,0.60777]
[1779975686899,51.4,72754.29,155.1,0.00415,0.0,0.61886]
[1779975692875,51.4,72754.25,155.1,0.00415,0.0,0.61915]
[1779975693949,51.4,72770.14,155.1,0.00422,0.0,0.62857]
[1779975698988,51.41,72774.22,155.1,0.00424,0.0,0.63148]
[1779975704032,51.41,72747.37,155.1,0.00412,0.0,0.61453]
[1779975705681,51.41,72747.37,155.1,0.00412,0.0,0.61453]
[1779975705821,51.41,72743.1,155.1,0.0041,0.0,0.612]
[1779975706219,51.41,72743.1,155.1,0.0041,0.0,0.612]
[1779975706229,51.41,72743.79,155.1,0.0041,0.0,0.61244]
[1779975708063,51.41,72769.03,155.1,0.00422,0.0,0.62873]
[1779975713103,51.42,72777.16,155.1,0.00426,0.0,0.63427]
[1779975717391,51.42,72802.13,155.1,0.00439,0.0,0.65086]
[1779975718146,51.42,72823.52,155.1,0.00449,1e-05,0.66522]
[1779975723180,51.42,72807.82,155.1,0.00441,0.0,0.65466]
[1779975728216,51.42,72790.11,155.1,0.00433,0.0,0.643]
[1779975733250,51.42,72794.51,155.1,0.00435,0.0,0.64602]
[1779975735421,51.42,72785.87,155.1,0.00431,0.0,0.64036]
[1779975735520,51.42,72784.19,155.1,0.0043,0.0,0.63929]
[1779975736221,51.42,72784.19,155.1,0.0043,0.0,0.63929]
[1779975736272,51.42,72788.58,155.1,0.00432,0.0,0.64221]
[1779975741307,51.42,72792.31,155.1,0.00434,0.0,0.6448]
[1779975745336,51.43,72810.09,155.1,0.00443,0.0,0.65668]
[1779975749364,51.43,72824.82,155.1,0.0045,1e-05,0.66661]
[1779975754400,51.43,72807.74,155.1,0.00441,0.0,0.65409]
[1779975758428,51.43,72789.25,155.1,0.00432,0.0,0.64189]
[1779975759435,51.43,72772.94,155.1,0.00424,0.0,0.63128]
[1779975762466,51.43,72758.1,155.1,0.00417,0.0,0.62189]
[1779975765968,51.43,72737.33,155.1,0.00408,0.0,0.60899]
[1779975766722,51.43,72737.33,155.1,0.00408,0.0,0.60899]
[1779975766732,51.43,72726.05,155.1,0.00402,0.0,0.60194]
[1779975768342,51.43,72729.61,155.1,0.00404,0.0,0.60425]
[1779975768970,51.43,72729.61,155.1,0.00404,0.0,0.60425]
[1779975769603,51.43,72735.97,155.1,0.00407,0.0,0.60844]
[1779975769920,51.43,72735.97,155.1,0.00407,0.0,0.60844]
[1779975769956,51.44,72745.94,155.1,0.00412,0.0,0.61482]
[1779975775565,51.44,72746.28,155.1,0.00412,0.0,0.61544]
[1779975778587,51.44,72762.28,155.1,0.0042,0.0,0.62589]
[1779975783638,51.45,72775.97,155.1,0.00427,0.0,0.63496]
[1779975788674,51.45,72774.27,155.1,0.00426,0.0,0.63409]
[1779975789681,51.45,72759.35,155.1,0.00419,0.0,0.6245]
[1779975791697,51.45,72735.17,155.1,0.00408,0.0,0.60928]
[1779975795532,51.45,72731.13,155.1,0.00406,0.0,0.60702]
[1779975796018,51.45,72731.13,155.1,0.00406,0.0,0.60702]
[1779975795726,51.45,72727.16,155.1,0.00405,0.0,0.60464]
[1779975796733,51.46,72722.41,155.1,0.00402,0.0,0.60178]
[1779975801768,51.46,72718.62,155.1,0.00401,0.0,0.59994]
[1779975805821,51.47,72697.23,155.1,0.00392,0.0,0.58725]
[1779975810855,51.48,72720.34,155.1,0.00403,0.0,0.60214]
[1779975812869,51.48,72701.17,155.1,0.00394,0.0,0.58959]
[1779975817909,51.49,72713.35,155.1,0.00399,0.0,0.59767]
[1779975822939,51.49,72709.03,155.1,0.00398,0.0,0.59551]
[1779975825635,51.49,72712.65,155.1,0.004,0.0,0.59797]
[1779975825982,51.49,72712.65,155.1,0.004,0.0,0.59797]
[1779975833017,51.51,72718.28,155.1,0.00403,0.0,0.60232]
[1779975838052,51.51,72718.64,155.1,0.00403,0.0,0.60304]
[1779975843091,51.52,72713.11,155.1,0.00401,0.0,0.60009]
[1779975848127,51.52,72716.36,155.1,0.00403,0.0,0.6026]
[1779975853162,51.53,72711.51,155.1,0.00401,0.0,0.60007]
[1779975854169,51.53,72695.59,155.1,0.00394,0.0,0.59038]
[1779975855719,51.53,72695.59,155.1,0.00394,0.0,0.59038]
[1779975855883,51.53,72689.68,155.1,0.00392,0.0,0.587]
[1779975856937,51.53,72689.68,155.1,0.00392,0.0,0.587]
[1779975857036,51.53,72684.11,155.1,0.00389,0.0,0.58375]
[1779975861220,51.54,72661.46,155.1,0.0038,0.0,0.57073]
[1779975866255,51.55,72654.74,155.1,0.00377,0.0,0.56753]
[1779975871293,51.56,72650.22,155.1,0.00376,0.0,0.56493]
[1779975876328,51.57,72655.26,155.1,0.00378,0.0,0.56871]
[1779975881363,51.58,72657.86,155.1,0.0038,0.0,0.57104]
[1779975885397,51.59,72658.92,155.1,0.00381,0.0,0.57213]
[1779975885902,51.59,72658.92,155.1,0.00381,0.0,0.57213]
[1779975891433,51.6,72662.79,155.1,0.00383,0.0,0.57546]
[1779975896468,51.61,72662.62,155.1,0.00384,0.0,0.5761]
[1779975901825,51.62,72665.18,155.1,0.00385,0.0,0.57821]
[1779975902527,51.62,72691.96,155.1,0.00398,0.0,0.59474]
[1779975904539,51.62,72707.41,155.1,0.00405,0.0,0.6045]
[1779975909672,51.63,72716.59,155.1,0.00409,0.0,0.61058]
[1779975915400,51.63,72707.2,155.1,0.00405,0.0,0.60521]
[1779975915787,51.63,72707.2,155.1,0.00405,0.0,0.60521]
[1779975921670,51.64,72720.61,155.1,0.00412,0.0,0.61419]
[1779975923684,51.64,72738.84,155.1,0.00421,0.0,0.62592]
[1779975928719,51.65,72738.29,155.1,0.0042,0.0,0.62582]
[1779975933767,51.65,72739.59,155.1,0.00421,0.0,0.62591]
[1779975938795,51.65,72751.09,155.1,0.00426,0.0,0.63355]
[1779975944836,51.65,72749.21,155.1,0.00426,0.0,0.63251]
[1779975945616,51.65,72749.21,155.1,0.00426,0.0,0.63251]
[1779975945896,51.65,72742.23,155.1,0.00422,0.0,0.62805]
[1779975946294,51.65,72742.23,155.1,0.00422,0.0,0.62805]
[1779975946852,51.65,72739.15,155.1,0.00421,0.0,0.62612]
[1779975951887,51.66,72747.51,155.1,0.00425,0.0,0.63174]
[1779975954910,51.66,72729.61,155.1,0.00417,0.0,0.62039]
[1779975959945,51.66,72735.48,155.1,0.0042,0.0,0.62443]
[1779975964980,51.67,72724.71,155.1,0.00415,0.0,0.61788]
[1779975970053,51.67,72723.8,155.1,0.00415,0.0,0.61766]
[1779975974103,51.67,72706.6,155.1,0.00407,0.0,0.60705]
[1779975975866,51.67,72707.29,155.1,0.00407,0.0,0.60765]
[1779975976116,51.68,72706.3,155.1,0.00407,0.0,0.60712]
[1779975976836,51.68,72706.3,155.1,0.00407,0.0,0.60712]
[1779975977123,51.68,72702.38,155.1,0.00405,0.0,0.60477]
[1779975982158,51.68,72695.44,155.1,0.00402,0.0,0.60098]
[1779975987194,51.69,72708.05,155.1,0.00408,0.0,0.6093]
[1779975992241,51.69,72734.81,155.1,0.00421,0.0,0.62564]
[1779975997274,51.7,72737.55,155.1,0.00422,0.0,0.62763]
[1779976002318,51.7,72738.17,155.1,0.00423,0.0,0.62826]
[1779976005581,51.7,72736.85,155.1,0.00422,0.0,0.62751]
[1779976006105,51.7,72736.85,155.1,0.00422,0.0,0.62751]
[1779976012381,51.71,72720.68,155.1,0.00415,0.0,0.61766]
[1779976017424,51.71,72728.6,155.1,0.00419,0.0,0.62302]
[1779976022463,51.71,72716.18,155.1,0.00413,0.0,0.61547]
[1779976027498,51.72,72724.5,155.1,0.00417,0.0,0.62113]
[1779976032533,51.72,72730.14,155.1,0.0042,0.0,0.62502]
[1779976035611,51.72,72727.05,155.1,0.00419,0.0,0.62316]
[1779976035947,51.72,72727.05,155.1,0.00419,0.0,0.62316]
[1779976036052,51.72,72723.53,155.1,0.00417,0.0,0.62105]
[1779976036821,51.72,72723.53,155.1,0.00417,0.0,0.62105]
[1779976036929,51.72,72714.49,155.1,0.00413,0.0,0.6154]
[1779976042341,51.73,72718.66,155.1,0.00415,0.0,0.61833]
[1779976042604,51.73,72727.03,155.1,0.00419,0.0,0.62372]
[1779976044145,51.73,72727.03,155.1,0.00419,0.0,0.62372]
[1779976044232,51.73,72725.81,155.1,0.00419,0.0,0.62307]
[1779976050254,51.73,72731.24,155.1,0.00421,0.0,0.62678]
[1779976055696,51.74,72729.37,155.1,0.0042,0.0,0.62493]
[1779976059502,51.74,72730.19,155.1,0.00421,0.0,0.62563]
[1779976059725,51.74,72730.44,155.1,0.00421,0.0,0.62585]
[1779976063753,51.74,72748.73,155.1,0.0043,0.0,0.63787]
[1779976065676,51.74,72748.67,155.1,0.0043,0.0,0.63788]
[1779976065938,51.74,72748.67,155.1,0.0043,0.0,0.63788]
[1779976073828,51.75,72763.35,155.1,0.00437,0.0,0.64777]
[1779976076517,51.75,72761.47,155.1,0.00436,0.0,0.64656]
[1779976077333,51.75,72761.47,155.1,0.00436,0.0,0.64656]
[1779976082694,51.75,72757.68,155.1,0.00434,0.0,0.64413]
[1779976082891,51.75,72750.52,155.1,0.00431,0.0,0.63947]
[1779976083637,51.75,72750.52,155.1,0.00431,0.0,0.63947]
[1779976083898,51.75,72753.37,155.1,0.00432,0.0,0.64136]
[1779976088933,51.75,72739.6,155.1,0.00426,0.0,0.63254]
[1779976092854,51.75,72729.95,155.1,0.00421,0.0,0.62647]
[1779976092961,51.75,72729.04,155.1,0.00421,0.0,0.62594]
[1779976093541,51.75,72729.04,155.1,0.00421,0.0,0.62594]
[1779976093968,51.75,72726.75,155.1,0.0042,0.0,0.62453]
[1779976095524,51.75,72726.62,155.1,0.0042,0.0,0.62451]
[1779976095937,51.75,72726.62,155.1,0.0042,0.0,0.62451]
[1779976095982,51.75,72726.61,155.1,0.0042,0.0,0.62456]
[1779976101020,51.76,72727.21,155.1,0.0042,0.0,0.62523]
[1779976104381,51.76,72730.59,155.1,0.00422,0.0,0.62751]
[1779976105049,51.76,72733.61,155.1,0.00424,0.0,0.62955]
[1779976107540,51.76,72727.97,155.1,0.00421,0.0,0.62603]
[1779976108077,51.76,72727.98,155.1,0.00421,0.0,0.62609]
[1779976109529,51.76,72726.24,155.1,0.0042,0.0,0.62504]
[1779976110086,51.76,72726.03,155.1,0.0042,0.0,0.62496]
[1779976115122,51.77,72732.63,155.1,0.00423,0.0,0.62848]
[1779976115952,51.77,72732.63,155.1,0.00423,0.0,0.62848]
[1779976116399,51.77,72732.63,155.1,0.00423,0.0,0.62848]
[1779976117136,51.77,72712.19,155.1,0.00413,0.0,0.61558]
[1779976117872,51.77,72712.19,155.1,0.00413,0.0,0.61558]
[1779976118143,51.77,72710.85,155.1,0.00413,0.0,0.61481]
[1779976123182,51.77,72720.09,155.1,0.00417,0.0,0.62097]
[1779976123231,51.77,72722.9,155.1,0.00419,0.0,0.62283]
[1779976125683,51.77,72725.59,155.1,0.0042,0.0,0.62466]
[1779976126203,51.77,72726.97,155.1,0.00421,0.0,0.6256]
[1779976127278,51.77,72726.97,155.1,0.00421,0.0,0.6256]
[1779976127423,51.78,72737.64,155.1,0.00426,0.0,0.63251]
[1779976127492,51.78,72737.64,155.1,0.00426,0.0,0.63251]
[1779976127590,51.78,72737.64,155.1,0.00426,0.0,0.63251]
[1779976128313,51.78,72737.64,155.1,0.00426,0.0,0.63251]
[1779976128580,51.78,72742.45,155.1,0.00428,0.0,0.63566]
[1779976131552,51.78,72744.56,155.1,0.00429,0.0,0.63712]
[1779976132738,51.78,72752.37,155.1,0.00433,0.0,0.64224]
[1779976138166,51.78,72755.6,155.1,0.00435,0.0,0.64442]
[1779976143325,51.78,72751.47,155.1,0.00433,0.0,0.64181]
[1779976148362,51.78,72736.76,155.1,0.00426,0.0,0.63239]
[1779976148687,51.78,72736.76,155.1,0.00426,0.0,0.63239]
[1779976149369,51.78,72737.6,155.1,0.00426,0.0,0.63297]
[1779976154406,51.78,72734.08,155.1,0.00425,0.0,0.63092]
[1779976155435,51.78,72734.08,155.1,0.00425,0.0,0.63092]
[1779976155471,51.78,72735.22,155.1,0.00425,0.0,0.63169]
[1779976155745,51.78,72735.22,155.1,0.00425,0.0,0.63169]
[1779976156422,51.78,72734.33,155.1,0.00425,0.0,0.63116]
[1779976159406,51.79,72741.2,155.1,0.00428,0.0,0.63569]
[1779976159475,51.79,72743.47,155.1,0.00429,0.0,0.6372]
[1779976163959,51.79,72750.74,155.1,0.00433,0.0,0.64201]
[1779976165510,51.79,72780.95,155.1,0.00448,1e-05,0.66206]
[1779976168001,51.79,72789.19,155.1,0.00452,1e-05,0.66761]
[1779976171311,51.79,72793.11,155.1,0.00454,1e-05,0.67026]
[1779976171337,51.79,72793.11,155.1,0.00454,1e-05,0.67026]
[1779976173027,51.79,72799.75,155.1,0.00457,1e-05,0.67372]
[1779976173924,51.79,72802.32,155.1,0.00458,1e-05,0.67547]
[1779976175359,51.79,72804.18,155.1,0.00459,1e-05,0.67674]
[1779976176071,51.79,72804.7,155.1,0.00459,1e-05,0.6771]
[1779976177450,51.79,72816.67,155.1,0.00465,1e-05,0.68532]
[1779976177635,51.79,72813.46,155.1,0.00464,1e-05,0.68311]
[1779976177651,51.79,72812.17,155.1,0.00463,1e-05,0.68222]
[1779976178566,51.79,72812.17,155.1,0.00463,1e-05,0.68222]
[1779976178658,51.79,72814.18,155.1,0.00464,1e-05,0.6836]
[1779976181369,51.79,72815.87,155.1,0.00465,1e-05,0.68477]
[1779976185585,51.79,72812.27,155.1,0.00463,1e-05,0.68229]
[1779976186007,51.79,72812.27,155.1,0.00463,1e-05,0.68229]
[1779976191750,51.79,72816.95,155.1,0.00466,1e-05,0.68552]
[1779976192966,51.79,72816.95,155.1,0.00466,1e-05,0.68552]
[1779976192984,51.79,72816.95,155.1,0.00466,1e-05,0.68552]
[1779976193360,51.79,72816.95,155.1,0.00466,1e-05,0.68552]
[1779976197793,51.79,72800.19,155.1,0.00457,1e-05,0.67402]
[1779976199808,51.79,72783.84,155.1,0.00449,1e-05,0.66296]
[1779976204859,51.79,72785.91,155.1,0.0045,1e-05,0.66436]
[1779976209897,51.79,72777.29,155.1,0.00445,0.0,0.65858]
[1779976210612,51.79,72777.29,155.1,0.00445,0.0,0.65858]
[1779976210904,51.79,72777.52,155.1,0.00446,0.0,0.65873]
[1779976215655,51.79,72778.88,155.1,0.00446,0.0,0.65964]
[1779976216441,51.79,72778.88,155.1,0.00446,0.0,0.65964]
[1779976216493,51.79,72763.55,155.1,0.00439,0.0,0.64946]
[1779976219970,51.79,72749.16,155.1,0.00432,0.0,0.64009]
[1779976225009,51.79,72755.95,155.1,0.00435,0.0,0.64464]
[1779976229816,51.79,72763.96,155.1,0.00439,0.0,0.64997]
[1779976230039,51.79,72764.2,155.1,0.00439,0.0,0.65013]
[1779976234069,51.79,72779.09,155.1,0.00446,0.0,0.65901]
[1779976235924,51.79,72785.83,155.1,0.00449,1e-05,0.66353]
[1779976236086,51.79,72825.32,155.1,0.00469,1e-05,0.69052]
[1779976237094,51.79,72861.97,155.1,0.00489,1e-05,0.71639]
[1779976238726,51.79,72869.13,155.1,0.00493,1e-05,0.72154]
[1779976240673,51.79,72865.56,155.1,0.00491,1e-05,0.71897]
[1779976242052,51.79,72861.86,155.1,0.00489,1e-05,0.71632]
[1779976242564,51.79,72861.86,155.1,0.00489,1e-05,0.71632]
[1779976244268,51.79,72857.46,155.1,0.00487,1e-05,0.71317]
[1779976245497,51.79,72856.36,155.1,0.00486,1e-05,0.71238]
[1779976245958,51.79,72853.04,155.1,0.00484,1e-05,0.71002]
[1779976246167,51.79,72853.69,155.1,0.00484,1e-05,0.71048]
[1779976249189,51.79,72868.14,155.1,0.00492,1e-05,0.72083]
[1779976249726,51.79,72868.14,155.1,0.00492,1e-05,0.72083]
[1779976250201,51.79,72880.83,155.1,0.00499,1e-05,0.73002]
[1779976255210,51.79,72889.18,155.1,0.00504,1e-05,0.73613]
[1779976255480,51.79,72902.6,155.1,0.00511,1e-05,0.74602]
[1779976255799,51.79,72902.6,155.1,0.00511,1e-05,0.74602]
[1779976256247,51.79,72921.27,155.1,0.00522,1e-05,0.75998]
[1779976257412,51.79,72921.27,155.1,0.00522,1e-05,0.75998]
[1779976258104,51.79,72920.45,155.1,0.00522,1e-05,0.75936]
[1779976258264,51.79,72945.52,155.1,0.00536,1e-05,0.77843]
[1779976258957,51.79,72945.52,155.1,0.00536,1e-05,0.77843]
[1779976260658,51.79,72946.21,155.1,0.00536,1e-05,0.77896]
[1779976261024,51.79,72946.21,155.1,0.00536,1e-05,0.77896]
[1779976261552,51.79,72946.21,155.1,0.00536,1e-05,0.77896]
[1779976262629,51.79,72942.21,155.1,0.00534,1e-05,0.77589]
[1779976262306,51.79,72924.23,155.1,0.00524,1e-05,0.76221]
[1779976264065,51.79,72920.16,155.1,0.00521,1e-05,0.75914]
[1779976269493,51.79,72923.27,155.1,0.00523,1e-05,0.76149]
[1779976273397,51.79,72910.12,155.1,0.00516,1e-05,0.75162]
[1779976278432,51.79,72918.84,155.1,0.00521,1e-05,0.75815]
[1779976283467,51.79,72918.82,155.1,0.00521,1e-05,0.75814]
[1779976286488,51.79,72903.07,155.1,0.00512,1e-05,0.74637]
[1779976291523,51.79,72895.29,155.1,0.00507,1e-05,0.73949]
[1779976293537,51.79,72911.54,155.1,0.00516,1e-05,0.75154]
[1779976294560,51.79,72911.54,155.1,0.00516,1e-05,0.75154]
[1779976295529,51.79,72913.13,155.1,0.00517,1e-05,0.75273]
[1779976300588,51.79,72913.81,155.1,0.00517,1e-05,0.75324]
[1779976305623,51.79,72902.28,155.1,0.0051,1e-05,0.74465]
[1779976305690,51.79,72902.28,155.1,0.0051,1e-05,0.74465]
[1779976305697,51.79,72902.28,155.1,0.0051,1e-05,0.74465]
[1779976306733,51.79,72902.26,155.1,0.0051,1e-05,0.74464]
[1779976312672,51.79,72905.9,155.1,0.00512,1e-05,0.74734]
[1779976317723,51.79,72907.22,155.1,0.00513,1e-05,0.74832]
[1779976322759,51.79,72915.48,155.1,0.00518,1e-05,0.75449]
[1779976327794,51.79,72915.15,155.1,0.00518,1e-05,0.75424]
[1779976328948,51.79,72915.15,155.1,0.00518,1e-05,0.75424]
[1779976329832,51.79,72885.49,155.1,0.00501,1e-05,0.7323]
[1779976332077,51.79,72883.29,155.1,0.005,1e-05,0.7307]
[1779976333901,51.79,72887.53,155.1,0.00502,1e-05,0.7338]
[1779976335120,51.79,72885.92,155.1,0.00501,1e-05,0.73262]
[1779976335602,51.79,72885.92,155.1,0.00501,1e-05,0.73262]
[1779976336342,51.79,72893.1,155.1,0.00505,1e-05,0.73788]
[1779976336762,51.79,72893.82,155.1,0.00506,1e-05,0.73841]
[1779976338172,51.79,72893.71,155.1,0.00506,1e-05,0.73833]
[1779976343946,51.79,72875.51,155.1,0.00496,1e-05,0.72505]
[1779976348283,51.79,72877.64,155.1,0.00497,1e-05,0.72659]
[1779976354019,51.79,72874.4,155.1,0.00494,1e-05,0.72313]
[1779976359059,51.79,72875.73,155.1,0.00495,1e-05,0.72409]
[1779976364099,51.79,72879.76,155.1,0.00497,1e-05,0.72702]
[1779976365352,51.79,72879.76,155.1,0.00497,1e-05,0.72702]
[1779976365676,51.79,72879.76,155.1,0.00497,1e-05,0.72702]
[1779976365892,51.79,72877.05,155.1,0.00496,1e-05,0.72505]
[1779976371155,51.79,72875.64,155.1,0.00495,1e-05,0.72403]
[1779976376190,51.79,72873.7,155.1,0.00494,1e-05,0.72263]
[1779976381225,51.79,72885.04,155.1,0.005,1e-05,0.73086]
[1779976386260,51.79,72886.38,155.1,0.00501,1e-05,0.73184]
[1779976389281,51.79,72870.3,155.1,0.00492,1e-05,0.72017]
[1779976392314,51.79,72884.65,155.1,0.005,1e-05,0.73057]
[1779976397349,51.79,72884.63,155.1,0.005,1e-05,0.73056]
[1779976402386,51.79,72877.02,155.1,0.00496,1e-05,0.72503]
[1779976406415,51.79,72858.07,155.1,0.00485,1e-05,0.71141]
[1779976409436,51.79,72844.01,155.1,0.00478,1e-05,0.70145]
[1779976414471,51.79,72833.67,155.1,0.00472,1e-05,0.69312]
[1779976419506,51.79,72836.37,155.1,0.00473,1e-05,0.695]
[1779976422564,51.79,72853.14,155.1,0.00482,1e-05,0.70681]
[1779976425097,51.79,72841.01,155.1,0.00476,1e-05,0.69825]
[1779976425579,51.79,72841.01,155.1,0.00476,1e-05,0.69825]
[1779976425586,51.79,72826.79,155.1,0.00468,1e-05,0.68833]
[1779976426498,51.79,72826.79,155.1,0.00468,1e-05,0.68833]
[1779976426804,51.79,72826.79,155.1,0.00468,1e-05,0.68833]
[1779976436666,51.79,72791.44,155.1,0.0045,1e-05,0.66418]
[1779976437103,51.79,72791.44,155.1,0.0045,1e-05,0.66418]
[1779976437671,51.79,72774.23,155.1,0.00441,0.0,0.65268]
[1779976439026,51.79,72776.1,155.1,0.00442,0.0,0.65394]
[1779976440869,51.79,72778.71,155.1,0.00444,0.0,0.65568]
[1779976442160,51.79,72792.07,155.1,0.0045,1e-05,0.66463]
[1779976443706,51.79,72797.36,155.1,0.00453,1e-05,0.6682]
[1779976445184,51.79,72805.77,155.1,0.00457,1e-05,0.6739]
[1779976448179,51.79,72810.88,155.1,0.0046,1e-05,0.67739]
[1779976449657,51.79,72811.52,155.1,0.0046,1e-05,0.67783]
[1779976449739,51.79,72811.52,155.1,0.0046,1e-05,0.67783]
[1779976452878,51.79,72830.08,155.1,0.0047,1e-05,0.69064]
[1779976457286,51.79,72832.14,155.1,0.00471,1e-05,0.69207]
[1779976458935,51.79,72832.96,155.1,0.00471,1e-05,0.69264]
[1779976461910,51.79,72835.76,155.1,0.00473,1e-05,0.6946]
[1779976463424,51.79,72828.15,155.1,0.00469,1e-05,0.6893]
[1779976465940,51.79,72828.59,155.1,0.00469,1e-05,0.6896]
[1779976467422,51.79,72829.64,155.1,0.0047,1e-05,0.69033]
[1779976476958,51.79,72833.5,155.1,0.00471,1e-05,0.69195]
[1779976481994,51.79,72842.83,155.1,0.00476,1e-05,0.69847]
[1779976485566,51.79,72843.01,155.1,0.00476,1e-05,0.6986]
[1779976485804,51.79,72843.01,155.1,0.00476,1e-05,0.6986]
[1779976487029,51.79,72857.04,155.1,0.00483,1e-05,0.70851]
[1779976492068,51.79,72849.96,155.1,0.0048,1e-05,0.70349]
[1779976497105,51.79,72863.74,155.1,0.00487,1e-05,0.71329]
[1779976502140,51.79,72869.4,155.1,0.0049,1e-05,0.71734]
[1779976507175,51.79,72876.8,155.1,0.00494,1e-05,0.72267]
[1779976512210,51.79,72872.47,155.1,0.00492,1e-05,0.71955]
[1779976514017,51.79,72872.38,155.1,0.00492,1e-05,0.71948]
[1779976515580,51.79,72871.58,155.1,0.00491,1e-05,0.71891]
[1779976515866,51.79,72871.58,155.1,0.00491,1e-05,0.71891]
[1779976519260,51.79,72855.17,155.1,0.00482,1e-05,0.70718]
[1779976524294,51.79,72854.44,155.1,0.00482,1e-05,0.70666]
[1779976527327,51.79,72867.8,155.1,0.00489,1e-05,0.71619]
[1779976532361,51.79,72868.39,155.1,0.00489,1e-05,0.71551]
[1779976537439,51.79,72867.2,155.1,0.00488,1e-05,0.71466]
[1779976541440,51.79,72852.12,155.1,0.0048,1e-05,0.70393]
[1779976542190,51.79,72852.12,155.1,0.0048,1e-05,0.70393]
[1779976545710,51.79,72849.98,155.1,0.00479,1e-05,0.70242]
[1779976546687,51.79,72850.52,155.1,0.00479,1e-05,0.7028]
[1779976547495,51.79,72850.02,155.1,0.00479,1e-05,0.70245]
[1779976548498,51.79,72829.12,155.1,0.00468,1e-05,0.68783]
[1779976550829,51.79,72826.79,155.1,0.00467,1e-05,0.68622]
[1779976553549,51.79,72826.84,155.1,0.00467,1e-05,0.68625]
[1779976553588,51.79,72826.84,155.1,0.00467,1e-05,0.68625]
[1779976555349,51.79,72837.02,155.1,0.00472,1e-05,0.69333]
[1779976555559,51.79,72837.02,155.1,0.00472,1e-05,0.69333]
[1779976558362,51.79,72847.59,155.1,0.00478,1e-05,0.70074]
[1779976559718,51.79,72853.97,155.1,0.00481,1e-05,0.70524]
[1779976562383,51.79,72869.33,155.1,0.00489,1e-05,0.71619]
[1779976563038,51.79,72870.88,155.1,0.0049,1e-05,0.7173]
[1779976564628,51.79,72878.19,155.1,0.00494,1e-05,0.72257]
[1779976564636,51.79,72878.19,155.1,0.00494,1e-05,0.72257]
[1779976566615,51.79,72879.31,155.1,0.00495,1e-05,0.72338]
[1779976567858,51.79,72878.48,155.1,0.00494,1e-05,0.72278]
[1779976573676,51.79,72883.45,155.1,0.00497,1e-05,0.72638]
[1779976575345,51.79,72880.8,155.1,0.00496,1e-05,0.72445]
[1779976575353,51.79,72880.8,155.1,0.00496,1e-05,0.72445]
[1779976575910,51.79,72880.8,155.1,0.00496,1e-05,0.72445]
[1779976585764,51.79,72885.59,155.1,0.00498,1e-05,0.72793]
[1779976590799,51.79,72878.7,155.1,0.00494,1e-05,0.72294]
[1779976595848,51.79,72877.52,155.1,0.00493,1e-05,0.72097]
[1779976600883,51.79,72867.43,155.1,0.00488,1e-05,0.71373]
[1779976605634,51.79,72865.96,155.1,0.00487,1e-05,0.71268]
[1779976605920,51.79,72865.96,155.1,0.00487,1e-05,0.71268]
[1779976611960,51.79,72877.6,155.1,0.00493,1e-05,0.72103]
[1779976616995,51.79,72880.03,155.1,0.00494,1e-05,0.72279]
[1779976622035,51.79,72877.63,155.1,0.00493,1e-05,0.72105]
[1779976627070,51.79,72884.32,155.1,0.00497,1e-05,0.72589]
[1779976632080,51.79,72882.73,155.1,0.00496,1e-05,0.72474]
[1779976635602,51.79,72887.23,155.1,0.00498,1e-05,0.72801]
[1779976635852,51.79,72887.23,155.1,0.00498,1e-05,0.72801]
[1779976642176,51.79,72883.25,155.1,0.00496,1e-05,0.72512]
[1779976647211,51.79,72881.79,155.1,0.00495,1e-05,0.72406]
[1779976652245,51.79,72885.28,155.1,0.00496,1e-05,0.72548]
[1779976657281,51.79,72885.55,155.1,0.00497,1e-05,0.72567]
[1779976662316,51.79,72893.71,155.1,0.00501,1e-05,0.73161]
[1779976665374,51.79,72894.09,155.1,0.00501,1e-05,0.73189]
[1779976665960,51.79,72894.09,155.1,0.00501,1e-05,0.73189]
[1779976672387,51.79,72890.54,155.1,0.00499,1e-05,0.7293]
[1779976677421,51.79,72894.72,155.1,0.00502,1e-05,0.73235]
[1779976682456,51.79,72890.22,155.1,0.00499,1e-05,0.72907]
[1779976687492,51.79,72893.6,155.1,0.00501,1e-05,0.73153]
[1779976692526,51.79,72898.87,155.1,0.00504,1e-05,0.73539]
[1779976697561,51.79,72889.62,155.1,0.00499,1e-05,0.72863]
[1779976702596,51.79,72892.57,155.1,0.00501,1e-05,0.73078]
[1779976707631,51.79,72900.67,155.1,0.00505,1e-05,0.73671]
[1779976712666,51.79,72904.22,155.1,0.00506,1e-05,0.7382]
[1779976717702,51.79,72901.79,155.1,0.00505,1e-05,0.73641]
[1779976722737,51.79,72900.78,155.1,0.00504,1e-05,0.73567]
[1779976725520,51.79,72897.22,155.1,0.00502,1e-05,0.73306]
[1779976725728,51.79,72897.22,155.1,0.00502,1e-05,0.73306]
[1779976732807,51.79,72902.3,155.1,0.00505,1e-05,0.73678]
[1779976737842,51.79,72903.53,155.1,0.00506,1e-05,0.73769]
[1779976742876,51.79,72902.07,155.1,0.00505,1e-05,0.73661]
[1779976747912,51.79,72903.15,155.1,0.00506,1e-05,0.73741]
[1779976752947,51.79,72902.32,155.1,0.00505,1e-05,0.7368]
[1779976755554,51.79,72904.03,155.1,0.00506,1e-05,0.73806]
[1779976755970,51.79,72904.03,155.1,0.00506,1e-05,0.73806]
[1779976763018,51.79,72910.01,155.1,0.00509,1e-05,0.74247]
[1779976768053,51.79,72906.66,155.1,0.00508,1e-05,0.73999]
[1779976773091,51.79,72905.76,155.1,0.00506,1e-05,0.7382]
[1779976779108,51.79,72905.5,155.1,0.00506,1e-05,0.73801]
[1779976781672,51.79,72907.32,155.1,0.00507,1e-05,0.73935]
[1779976785390,51.79,72900.42,155.1,0.00503,1e-05,0.73428]
[1779976785909,51.79,72900.42,155.1,0.00503,1e-05,0.73428]
[1779976792223,51.79,72900.12,155.1,0.00503,1e-05,0.73406]
[1779976797258,51.79,72901.15,155.1,0.00504,1e-05,0.73481]
[1779976802294,51.79,72906.21,155.1,0.00507,1e-05,0.73853]
[1779976803958,51.79,72906.21,155.1,0.00507,1e-05,0.73853]
[1779976804536,51.79,72906.82,155.1,0.00507,1e-05,0.73898]
[1779976810350,51.79,72918.07,155.1,0.00513,1e-05,0.74731]
[1779976815676,51.79,72914.53,155.1,0.00511,1e-05,0.74468]
[1779976816098,51.79,72914.53,155.1,0.00511,1e-05,0.74468]
[1779976821427,51.79,72915.25,155.1,0.00512,1e-05,0.74521]
[1779976826464,51.79,72915.16,155.1,0.00512,1e-05,0.74515]
[1779976831497,51.79,72914.06,155.1,0.0051,1e-05,0.7432]
[1779976836533,51.79,72899.26,155.1,0.00502,1e-05,0.73231]
[1779976840562,51.79,72883.47,155.1,0.00493,1e-05,0.72083]
[1779976845414,51.79,72888.38,155.1,0.00496,1e-05,0.72438]
[1779976846746,51.79,72888.53,155.1,0.00496,1e-05,0.72449]
[1779976851638,51.79,72907.56,155.1,0.00507,1e-05,0.7384]
[1779976856673,51.79,72907.77,155.1,0.00507,1e-05,0.73855]
[1779976861709,51.79,72889.78,155.1,0.00497,1e-05,0.7254]
[1779976862469,51.79,72889.78,155.1,0.00497,1e-05,0.7254]
[1779976862718,51.79,72871.79,155.1,0.00487,1e-05,0.71245]
[1779976864614,51.79,72870.58,155.1,0.00486,1e-05,0.71158]
[1779976866225,51.79,72871.64,155.1,0.00487,1e-05,0.71234]
[1779976867635,51.79,72862.62,155.1,0.00482,1e-05,0.70592]
[1779976872789,51.79,72861.29,155.1,0.00481,1e-05,0.70498]
[1779976875664,51.79,72856.68,155.1,0.00479,1e-05,0.70172]
[1779976875903,51.79,72856.68,155.1,0.00479,1e-05,0.70172]
[1779976882863,51.79,72855.32,155.1,0.00478,1e-05,0.70076]
[1779976887898,51.79,72833.44,155.1,0.00467,1e-05,0.68548]
[1779976890919,51.79,72818.9,155.1,0.00459,1e-05,0.67548]
[1779976895954,51.79,72806.14,155.1,0.00452,1e-05,0.66576]
[1779976900989,51.79,72796.84,155.1,0.00447,1e-05,0.65951]
[1779976905627,51.79,72794.08,155.1,0.00446,1e-05,0.65766]
[1779976906618,51.79,72794.92,155.1,0.00446,1e-05,0.65823]
[1779976912067,51.79,72796.81,155.1,0.00447,1e-05,0.65949]
[1779976915100,51.79,72780.4,155.1,0.00439,0.0,0.64858]
[1779976920193,51.79,72771.24,155.1,0.00435,0.0,0.64263]
[1779976922242,51.79,72765.21,155.1,0.00432,0.0,0.63871]
[1779976922300,51.79,72736.93,155.1,0.00418,0.0,0.62053]
[1779976924238,51.79,72726.71,155.1,0.00413,0.0,0.61406]
[1779976924424,51.81,72715.88,155.1,0.00409,0.0,0.60874]
[1779976924972,51.81,72715.88,155.1,0.00409,0.0,0.60874]
[1779976925244,51.81,72715.88,155.1,0.00409,0.0,0.60874]
[1779976926784,51.82,72719.7,155.1,0.00412,0.0,0.61215]
[1779976926801,51.82,72719.7,155.1,0.00412,0.0,0.61215]
[1779976927262,51.82,72738.13,155.1,0.00421,0.0,0.62391]
[1779976928011,51.82,72738.13,155.1,0.00421,0.0,0.62391]
[1779976928131,51.82,72738.13,155.1,0.00421,0.0,0.62391]
[1779976929710,51.82,72733.42,155.1,0.00418,0.0,0.62103]
[1779976931122,51.83,72734.1,155.1,0.00419,0.0,0.62153]
[1779976932910,51.83,72732.39,155.1,0.00418,0.0,0.62058]
[1779976934208,51.83,72723.82,155.1,0.00414,0.0,0.61521]
[1779976935730,51.83,72705.71,155.1,0.00406,0.0,0.60404]
[1779976935974,51.83,72705.71,155.1,0.00406,0.0,0.60404]
[1779976936329,51.83,72705.71,155.1,0.00406,0.0,0.60404]
[1779976937341,51.83,72693.4,155.1,0.004,0.0,0.59653]
[1779976938799,51.83,72694.88,155.1,0.00401,0.0,0.59767]
[1779976940515,51.84,72686.21,155.1,0.00397,0.0,0.59257]
[1779976941745,51.84,72687.07,155.1,0.00398,0.0,0.59322]
[1779976943495,51.84,72688.3,155.1,0.00399,0.0,0.59421]
[1779976944393,51.84,72705.76,155.1,0.00407,0.0,0.60511]
[1779976945332,51.84,72705.76,155.1,0.00407,0.0,0.60511]
[1779976946029,51.84,72705.57,155.1,0.00407,0.0,0.60509]
[1779976946406,51.84,72688.75,155.1,0.00399,0.0,0.59479]
[1779976947582,51.85,72688.21,155.1,0.00399,0.0,0.59458]
[1779976953455,51.85,72683.44,155.1,0.00397,0.0,0.59142]
[1779976954697,51.85,72683.44,155.1,0.00397,0.0,0.59142]
[1779976959013,51.86,72671.42,155.1,0.00392,0.0,0.58464]
[1779976961777,51.87,72679.0,155.1,0.00395,0.0,0.58973]
[1779976963525,51.87,72675.66,155.1,0.00394,0.0,0.58782]
[1779976965637,51.87,72677.86,155.1,0.00395,0.0,0.58941]
[1779976965789,51.87,72677.86,155.1,0.00395,0.0,0.58941]
[1779976970784,51.88,72678.67,155.1,0.00396,0.0,0.59051]
[1779976970831,51.88,72691.9,155.1,0.00402,0.0,0.59873]
[1779976972196,51.88,72691.9,155.1,0.00402,0.0,0.59873]
[1779976972272,51.88,72706.0,155.1,0.00409,0.0,0.60767]
[1779976977626,51.89,72705.57,155.1,0.00409,0.0,0.60785]
[1779976982661,51.89,72707.78,155.1,0.0041,0.0,0.60967]
[1779976987696,51.9,72718.59,155.1,0.00416,0.0,0.61688]
[1779976989710,51.9,72732.43,155.1,0.00422,0.0,0.62581]
[1779976992735,51.9,72717.06,155.1,0.00415,0.0,0.61622]
[1779976995789,51.9,72713.63,155.1,0.00414,0.0,0.61421]
[1779976996194,51.9,72713.63,155.1,0.00414,0.0,0.61421]
[1779977001161,51.91,72709.31,155.1,0.00412,0.0,0.61188]
[1779977003507,51.91,72709.33,155.1,0.00412,0.0,0.61213]
[1779977003904,51.91,72709.33,155.1,0.00412,0.0,0.61213]
[1779977005404,51.91,72715.17,155.1,0.00415,0.0,0.61588]
[1779977008110,51.91,72722.04,155.1,0.00418,0.0,0.62042]
[1779977009428,51.92,72721.83,155.1,0.00418,0.0,0.6204]
[1779977018919,51.92,72727.59,155.1,0.00421,0.0,0.62353]
[1779977021940,51.92,72712.07,155.1,0.00413,0.0,0.61385]
[1779977025480,51.93,72717.03,155.1,0.00416,0.0,0.61711]
[1779977026026,51.93,72719.26,155.1,0.00417,0.0,0.61859]
[1779977032012,51.93,72723.61,155.1,0.00419,0.0,0.62178]
[1779977037046,51.93,72721.57,155.1,0.00419,0.0,0.62076]
[1779977042081,51.94,72698.78,155.1,0.00408,0.0,0.60671]
[1779977047128,51.94,72704.78,155.1,0.00411,0.0,0.61085]
[1779977049142,51.94,72718.04,155.1,0.00418,0.0,0.61935]
[1779977051156,51.95,72731.56,155.1,0.00424,0.0,0.6281]
[1779977055258,51.95,72732.29,155.1,0.00425,0.0,0.62875]
[1779977055831,51.95,72732.03,155.1,0.00424,0.0,0.62862]
[1779977061226,51.95,72733.66,155.1,0.00425,0.0,0.62991]
[1779977063240,51.95,72756.62,155.1,0.00437,0.0,0.64488]
[1779977068275,51.95,72765.93,155.1,0.00441,0.0,0.65104]
[1779977073314,51.95,72774.89,155.1,0.00445,0.0,0.65595]
[1779977078349,51.95,72778.25,155.1,0.00447,0.0,0.65818]
[1779977081614,51.95,72778.54,155.1,0.00447,1e-05,0.65838]
[1779977085345,51.95,72771.42,155.1,0.00443,0.0,0.65364]
[1779977086040,51.95,72771.46,155.1,0.00443,0.0,0.65367]
[1779977091440,51.95,72770.76,155.1,0.00443,0.0,0.6532]
[1779977096475,51.95,72770.58,155.1,0.00443,0.0,0.65308]
[1779977100659,51.95,72769.28,155.1,0.00442,0.0,0.65222]
[1779977103015,51.95,72771.75,155.1,0.00443,0.0,0.65386]
[1779977104870,51.95,72771.55,155.1,0.00443,0.0,0.65373]
[1779977107348,51.95,72758.55,155.1,0.00437,0.0,0.64515]
[1779977112654,51.95,72734.95,155.1,0.00426,0.0,0.62998]
[1779977113558,51.95,72734.95,155.1,0.00426,0.0,0.62998]
[1779977113665,51.95,72721.63,155.1,0.00419,0.0,0.62151]
[1779977114668,51.96,72703.14,155.1,0.00411,0.0,0.60991]
[1779977115524,51.96,72703.14,155.1,0.00411,0.0,0.60991]
[1779977115898,51.97,72701.4,155.1,0.0041,0.0,0.60964]
[1779977116634,51.97,72701.4,155.1,0.0041,0.0,0.60964]
[1779977121717,51.97,72691.84,155.1,0.00406,0.0,0.6042]
[1779977123731,51.97,72674.95,155.1,0.00399,0.0,0.594]
[1779977128766,51.98,72664.19,155.1,0.00394,0.0,0.58801]
[1779977132563,51.98,72662.85,155.1,0.00394,0.0,0.58744]
[1779977134819,51.99,72642.28,155.1,0.00385,0.0,0.57467]
[1779977136395,51.99,72642.28,155.1,0.00385,0.0,0.57467]
[1779977136492,51.99,72580.97,155.1,0.00359,0.0,0.53935]
[1779977137174,52.02,72560.72,155.1,0.00352,0.0,0.53011]
[1779977139619,52.05,72549.95,155.1,0.00349,0.0,0.5264]
[1779977139662,52.11,72536.28,155.1,0.00347,0.0,0.5236]
[1779977139858,52.11,72513.1,155.1,0.00338,0.0,0.51103]
[1779977142005,52.18,72545.67,155.1,0.00355,0.0,0.534]
[1779977143336,52.18,72545.67,155.1,0.00355,0.0,0.534]
[1779977143652,52.21,72578.49,155.1,0.0037,0.0,0.55475]
[1779977144439,52.21,72578.49,155.1,0.0037,0.0,0.55475]
[1779977146194,52.22,72572.03,155.1,0.00368,0.0,0.55164]
[1779977146580,52.22,72589.39,155.1,0.00375,0.0,0.56183]
[1779977147043,52.22,72589.39,155.1,0.00375,0.0,0.56183]
[1779977148085,52.22,72586.53,155.1,0.00374,0.0,0.56034]
[1779977148401,52.22,72586.53,155.1,0.00374,0.0,0.56034]
[1779977148476,52.23,72568.11,155.1,0.00367,0.0,0.55017]
[1779977149800,52.28,72570.37,155.1,0.00371,0.0,0.5556]
[1779977151481,52.29,72581.71,155.1,0.00376,0.0,0.56233]
[1779977153261,52.29,72577.29,155.1,0.00374,0.0,0.5601]
[1779977153652,52.29,72577.29,155.1,0.00374,0.0,0.5601]
[1779977155069,52.29,72567.46,155.1,0.0037,0.0,0.55478]
[1779977156767,52.3,72586.7,155.1,0.00379,0.0,0.56627]
[1779977158106,52.3,72594.06,155.1,0.00382,0.0,0.57074]
[1779977159086,52.3,72595.32,155.1,0.00383,0.0,0.57164]
[1779977160012,52.34,72572.34,155.1,0.00375,0.0,0.56124]
[1779977161011,52.34,72589.4,155.1,0.00382,0.0,0.57119]
[1779977162459,52.38,72616.21,155.1,0.00397,0.0,0.59037]
[1779977163091,52.38,72616.21,155.1,0.00397,0.0,0.59037]
[1779977163883,52.4,72617.12,155.1,0.00398,0.0,0.59207]
[1779977165585,52.4,72607.57,155.1,0.00394,0.0,0.58642]
[1779977166206,52.4,72605.38,155.1,0.00393,0.0,0.58523]
[1779977167639,52.4,72604.37,155.1,0.00392,0.0,0.58475]
[1779977168515,52.4,72615.07,155.1,0.00397,0.0,0.59143]
[1779977170213,52.4,72609.15,155.1,0.00395,0.0,0.58796]
[1779977172129,52.41,72593.46,155.1,0.00388,0.0,0.57883]
[1779977173373,52.41,72594.58,155.1,0.00389,0.0,0.57964]
[1779977175394,52.41,72591.41,155.1,0.00387,0.0,0.57803]
[1779977176388,52.41,72594.16,155.1,0.00389,0.0,0.5798]
[1779977176599,52.41,72594.16,155.1,0.00389,0.0,0.5798]
[1779977178017,52.42,72586.98,155.1,0.00386,0.0,0.57596]
[1779977178633,52.42,72586.98,155.1,0.00386,0.0,0.57596]
[1779977178666,52.42,72586.98,155.1,0.00386,0.0,0.57596]
[1779977181079,52.42,72584.95,155.1,0.00385,0.0,0.57519]
[1779977186288,52.44,72577.31,155.1,0.00383,0.0,0.57158]
[1779977189313,52.44,72562.44,155.1,0.00377,0.0,0.56336]
[1779977194356,52.45,72548.85,155.1,0.00371,0.0,0.55541]
[1779977198388,52.46,72531.96,155.1,0.00364,0.0,0.54651]
[1779977200410,52.47,72517.55,155.1,0.00359,0.0,0.53882]
[1779977202430,52.47,72533.71,155.1,0.00366,0.0,0.54831]
[1779977205377,52.48,72537.15,155.1,0.00367,0.0,0.55064]
[1779977205957,52.48,72538.48,155.1,0.00368,0.0,0.55158]
[1779977211493,52.5,72535.32,155.1,0.00368,0.0,0.55112]
[1779977212502,52.5,72516.71,155.1,0.0036,0.0,0.5408]
[1779977213259,52.5,72516.71,155.1,0.0036,0.0,0.5408]
[1779977213507,52.5,72502.36,155.1,0.00355,0.0,0.533]
[1779977215212,52.5,72490.32,155.1,0.0035,0.0,0.52659]
[1779977216505,52.51,72496.25,155.1,0.00352,0.0,0.53005]
[1779977219837,52.52,72510.0,155.1,0.00358,0.0,0.53834]
[1779977221195,52.52,72503.43,155.1,0.00356,0.0,0.53511]
[1779977223016,52.53,72491.49,155.1,0.00352,0.0,0.52894]
[1779977224616,52.53,72478.52,155.1,0.00347,0.0,0.52209]
[1779977227201,52.54,72490.09,155.1,0.00352,0.0,0.52908]
[1779977227683,52.54,72490.09,155.1,0.00352,0.0,0.52908]
[1779977227816,52.55,72503.96,155.1,0.00358,0.0,0.5372]
[1779977229658,52.55,72519.19,155.1,0.00364,0.0,0.54593]
[1779977232679,52.56,72534.13,155.1,0.00371,0.0,0.55499]
[1779977237714,52.57,72546.34,155.1,0.00377,0.0,0.56332]
[1779977241742,52.58,72560.97,155.1,0.00383,0.0,0.57233]
[1779977245770,52.59,72538.49,155.1,0.00374,0.0,0.55985]
[1779977246777,52.59,72523.94,155.1,0.00368,0.0,0.55185]
[1779977251812,52.6,72530.45,155.1,0.00371,0.0,0.5556]
[1779977256847,52.62,72520.8,155.1,0.00368,0.0,0.55101]
[1779977260903,52.62,72538.47,155.1,0.00376,0.0,0.56184]
[1779977265937,52.63,72524.51,155.1,0.0037,0.0,0.55449]
[1779977270999,52.65,72518.8,155.1,0.00369,0.0,0.5524]
[1779977274680,52.66,72533.3,155.1,0.00375,0.0,0.56122]
[1779977276044,52.66,72557.03,155.1,0.00386,0.0,0.57552]
[1779977281079,52.67,72564.95,155.1,0.0039,0.0,0.58087]
[1779977284100,52.67,72579.95,155.1,0.00397,0.0,0.59018]
[1779977286528,52.68,72596.78,155.1,0.00405,0.0,0.60059]
[1779977287128,52.68,72614.67,155.1,0.00413,0.0,0.61167]
[1779977289810,52.68,72630.62,155.1,0.0042,0.0,0.62175]
[1779977294923,52.68,72644.25,155.1,0.00427,0.0,0.63053]
[1779977296226,52.68,72659.86,155.1,0.00434,0.0,0.64054]
[1779977303255,52.68,72678.92,155.1,0.00444,0.0,0.65295]
[1779977308292,52.68,72693.41,155.1,0.00451,0.0,0.66249]
[1779977313340,52.68,72680.73,155.1,0.00444,0.0,0.6531]
[1779977315353,52.68,72666.63,155.1,0.00437,0.0,0.64392]
[1779977317367,52.68,72689.12,155.1,0.00448,0.0,0.65862]
[1779977322402,52.68,72678.59,155.1,0.00443,0.0,0.65171]
[1779977327755,52.68,72690.47,155.1,0.00449,0.0,0.65951]
[1779977332782,52.68,72688.65,155.1,0.00448,0.0,0.65831]
[1779977338520,52.68,72694.7,155.1,0.00451,0.0,0.66231]
[1779977343555,52.68,72696.91,155.1,0.00452,0.0,0.66378]
[1779977348591,52.68,72692.13,155.1,0.00449,0.0,0.66061]
[1779977353629,52.68,72692.23,155.1,0.00449,0.0,0.66068]
[1779977354168,52.68,72692.23,155.1,0.00449,0.0,0.66068]
[1779977356582,52.68,72687.96,155.1,0.00447,0.0,0.65786]
[1779977358676,52.68,72657.46,155.1,0.00432,0.0,0.63802]
[1779977363711,52.68,72657.11,155.1,0.00432,0.0,0.63792]
[1779977368746,52.69,72677.04,155.1,0.00442,0.0,0.65092]
[1779977373781,52.69,72672.02,155.1,0.00439,0.0,0.64664]
[1779977378818,52.69,72658.63,155.1,0.00433,0.0,0.63801]
[1779977382853,52.69,72674.53,155.1,0.0044,0.0,0.64835]
[1779977384867,52.69,72694.77,155.1,0.0045,0.0,0.66164]
[1779977385874,52.69,72722.76,155.1,0.00464,1e-05,0.68039]
[1779977388901,52.69,72739.3,155.1,0.00473,1e-05,0.69168]
[1779977393938,52.69,72741.78,155.1,0.00474,1e-05,0.69338]
[1779977398973,52.69,72741.79,155.1,0.00474,1e-05,0.69339]
[1779977404019,52.69,72741.57,155.1,0.00474,1e-05,0.69324]
[1779977408047,52.69,72716.06,155.1,0.00461,1e-05,0.67586]
[1779977413083,52.69,72704.87,155.1,0.00455,1e-05,0.66835]
[1779977418119,52.69,72702.18,155.1,0.00454,1e-05,0.66656]
[1779977423154,52.69,72685.04,155.1,0.00445,0.0,0.65522]
[1779977425232,52.69,72664.01,155.1,0.00435,0.0,0.64154]
[1779977430206,52.69,72647.05,155.1,0.00427,0.0,0.6308]
[1779977432222,52.69,72608.89,155.1,0.00409,0.0,0.60604]
[1779977437262,52.69,72601.58,155.1,0.00406,0.0,0.60201]
[1779977441109,52.7,72618.06,155.1,0.00414,0.0,0.6125]
[1779977445907,52.7,72601.59,155.1,0.00406,0.0,0.60276]
[1779977451361,52.71,72585.0,155.1,0.00399,0.0,0.59315]
[1779977456396,52.72,72585.82,155.1,0.004,0.0,0.59418]
[1779977458410,52.72,72571.6,155.1,0.00394,0.0,0.58585]
[1779977461431,52.72,72553.07,155.1,0.00386,0.0,0.57524]
[1779977464452,52.73,72570.6,155.1,0.00394,0.0,0.58605]
[1779977469488,52.8,72570.75,155.1,0.00398,0.0,0.59185]
[1779977473521,52.85,72589.05,155.1,0.0041,0.0,0.60709]
[1779977478556,52.86,72587.16,155.1,0.00409,0.0,0.60633]
[1779977483596,52.86,72579.17,155.1,0.00406,0.0,0.60185]
[1779977488629,52.87,72589.0,155.1,0.00411,0.0,0.6083]
[1779977490643,52.87,72567.41,155.1,0.00401,0.0,0.59531]
[1779977495678,52.93,72568.49,155.1,0.00404,0.0,0.59983]
[1779977499706,52.96,72552.05,155.1,0.00399,0.0,0.59202]
[1779977500714,52.96,72534.61,155.1,0.00391,0.0,0.58164]
[1779977505758,52.96,72555.65,155.1,0.00401,0.0,0.59482]
[1779977508778,52.98,72573.49,155.1,0.0041,0.0,0.60678]
[1779977513813,52.99,72572.6,155.1,0.0041,0.0,0.60733]
[1779977518849,53.04,72567.6,155.1,0.00411,0.0,0.60787]
[1779977521140,53.04,72550.25,155.1,0.00403,0.0,0.59746]
[1779977521870,53.04,72529.62,155.1,0.00394,0.0,0.58521]
[1779977523884,53.06,72513.95,155.1,0.00388,0.0,0.57739]
[1779977525899,53.08,72498.05,155.1,0.00382,0.0,0.56959]
[1779977530934,53.1,72503.52,155.1,0.00386,0.0,0.57487]
[1779977535989,53.14,72513.34,155.1,0.00392,0.0,0.58337]
[1779977541011,53.15,72505.24,155.1,0.00389,0.0,0.57934]
[1779977543025,53.15,72490.35,155.1,0.00383,0.0,0.57092]
[1779977546047,53.16,72508.88,155.1,0.00392,0.0,0.58218]
[1779977548061,53.16,72528.28,155.1,0.004,0.0,0.59396]
[1779977553097,53.16,72531.69,155.1,0.00402,0.0,0.59552]
[1779977556123,53.18,72547.4,155.1,0.00409,0.0,0.60602]
[1779977558140,53.18,72524.2,155.1,0.00399,0.0,0.59217]
[1779977561265,53.18,72510.21,155.1,0.00393,0.0,0.58417]
[1779977566381,53.19,72517.8,155.1,0.00397,0.0,0.58921]
[1779977571243,53.22,72610.38,155.1,0.00442,0.0,0.64915]
[1779977572307,53.22,72653.82,155.1,0.00463,1e-05,0.67773]
[1779977573318,53.22,72673.25,155.1,0.00473,1e-05,0.69084]
[1779977574308,53.22,72705.77,155.1,0.0049,1e-05,0.71328]
[1779977575315,53.22,72735.28,155.1,0.00506,1e-05,0.73416]
[1779977577526,53.22,72764.07,155.1,0.00522,1e-05,0.75503]
[1779977578362,53.22,72805.39,155.1,0.00546,1e-05,0.78584]
[1779977580639,53.22,72822.48,155.1,0.00556,1e-05,0.79889]
[1779977581398,53.22,72795.92,155.1,0.0054,1e-05,0.77869]
[1779977586285,53.22,72814.96,155.1,0.00551,1e-05,0.79313]
[1779977586450,53.22,72831.59,155.1,0.00561,1e-05,0.80592]
[1779977587457,53.22,72853.91,155.1,0.00575,1e-05,0.82336]
[1779977593050,53.22,72866.21,155.1,0.00582,1e-05,0.83311]
[1779977593862,53.22,72884.7,155.1,0.00594,1e-05,0.84794]
[1779977598871,53.22,72894.46,155.1,0.006,1e-05,0.85585]
[1779977598941,53.22,72877.16,155.1,0.00589,1e-05,0.84186]
[1779977605036,53.22,72879.53,155.1,0.0059,1e-05,0.84377]
[1779977610658,53.22,72873.04,155.1,0.00586,1e-05,0.83856]
[1779977615418,53.22,72901.33,155.1,0.00603,1e-05,0.86019]
[1779977616516,53.22,72905.54,155.1,0.00606,1e-05,0.86364]
[1779977616884,53.22,72905.54,155.1,0.00606,1e-05,0.86364]
[1779977617296,53.22,72907.98,155.1,0.00608,1e-05,0.86565]
[1779977619390,53.22,72904.86,155.1,0.00606,1e-05,0.86308]
[1779977620980,53.22,72903.72,155.1,0.00605,1e-05,0.86215]
[1779977623047,53.22,72917.72,155.1,0.00614,1e-05,0.87368]
[1779977623417,53.22,72917.72,155.1,0.00614,1e-05,0.87368]
[1779977624971,53.22,72921.56,155.1,0.00616,1e-05,0.87687]
[1779977629798,53.22,72926.4,155.1,0.0062,1e-05,0.8809]
[1779977632084,53.22,72935.47,155.1,0.00626,1e-05,0.88849]
[1779977637911,53.22,72934.19,155.1,0.00625,1e-05,0.88742]
[1779977642902,53.22,72929.98,155.1,0.00622,1e-05,0.88389]
[1779977642997,53.22,72945.18,155.1,0.00632,1e-05,0.89668]
[1779977643978,53.22,72995.99,155.1,0.00666,1e-05,0.94055]
[1779977645461,53.22,73013.54,155.1,0.00679,1e-05,0.95611]
[1779977647010,53.22,73043.86,155.1,0.00701,1e-05,0.9835]
[1779977648004,53.22,73043.86,155.1,0.00701,1e-05,0.9835]
[1779977648402,53.22,73043.86,155.1,0.00701,1e-05,0.9835]
[1779977650240,53.22,73037.98,155.1,0.00696,1e-05,0.97814]
[1779977650298,53.22,73084.87,155.1,0.00731,1e-05,1.02156]
[1779977651511,53.22,73084.87,155.1,0.00731,1e-05,1.02156]
[1779977651067,53.22,73118.12,155.1,0.00756,1e-05,1.0533]
[1779977652255,53.22,73118.12,155.1,0.00756,1e-05,1.0533]
[1779977652277,53.22,73138.56,155.1,0.00772,1e-05,1.07322]
[1779977652670,53.22,73138.56,155.1,0.00772,1e-05,1.07322]
[1779977654253,53.22,73143.01,155.1,0.00776,1e-05,1.07759]
[1779977654577,53.22,73147.4,155.1,0.00779,1e-05,1.08192]
[1779977655810,53.22,73156.91,155.1,0.00787,1e-05,1.09135]
[1779977656265,53.22,73139.46,155.1,0.00773,1e-05,1.0741]
[1779977656667,53.22,73139.46,155.1,0.00773,1e-05,1.0741]
[1779977657930,53.22,73132.84,155.1,0.00768,1e-05,1.06761]
[1779977658418,53.22,73132.84,155.1,0.00768,1e-05,1.06761]
[1779977658514,53.22,73132.84,155.1,0.00768,1e-05,1.06761]
[1779977658540,53.22,73106.23,155.1,0.00747,1e-05,1.04186]
[1779977658826,53.22,73106.23,155.1,0.00747,1e-05,1.04186]
[1779977659528,53.22,73087.28,155.1,0.00733,1e-05,1.02383]
[1779977661379,53.22,73089.14,155.1,0.00734,1e-05,1.02559]
[1779977661383,53.22,73072.09,155.1,0.00721,1e-05,1.00957]
[1779977662066,53.22,73072.09,155.1,0.00721,1e-05,1.00957]
[1779977664790,53.22,73077.46,155.1,0.00725,1e-05,1.01459]
[1779977665505,53.22,73077.46,155.1,0.00725,1e-05,1.01459]
[1779977666215,53.22,73109.08,155.1,0.00749,1e-05,1.04459]
[1779977667221,53.22,73130.78,155.1,0.00766,1e-05,1.0656]
[1779977667733,53.22,73130.78,155.1,0.00766,1e-05,1.0656]
[1779977669472,53.22,73126.62,155.1,0.00763,1e-05,1.06155]
[1779977669316,53.22,73103.05,155.1,0.00745,1e-05,1.03882]
[1779977671133,53.22,73092.9,155.1,0.00737,1e-05,1.02915]
[1779977672460,53.22,73098.65,155.1,0.0074,1e-05,1.03317]
[1779977675335,53.22,73080.86,155.1,0.00727,1e-05,1.01635]
[1779977675652,53.22,73080.86,155.1,0.00727,1e-05,1.01635]
[1779977677387,53.22,73094.34,155.1,0.00737,1e-05,1.02907]
[1779977677532,53.22,73094.34,155.1,0.00737,1e-05,1.02907]
[1779977678878,53.22,73109.96,155.1,0.00749,1e-05,1.04398]
[1779977679439,53.22,73135.36,155.1,0.00769,1e-05,1.06859]
[1779977680435,53.22,73135.36,155.1,0.00769,1e-05,1.06859]
[1779977680791,53.22,73135.36,155.1,0.00769,1e-05,1.06859]
[1779977680890,53.22,73149.99,155.1,0.0078,1e-05,1.08298]
[1779977682493,53.22,73149.74,155.1,0.0078,1e-05,1.08274]
[1779977683384,53.22,73161.8,155.1,0.0079,1e-05,1.09472]
[1779977684891,53.22,73167.08,155.1,0.00794,1e-05,1.1]
[1779977685786,53.22,73168.71,155.1,0.00795,1e-05,1.10163]
[1779977686542,53.22,73171.2,155.1,0.00797,1e-05,1.10413]
[1779977687045,53.22,73181.68,155.1,0.00806,1e-05,1.1147]
[1779977688691,53.22,73178.82,155.1,0.00804,1e-05,1.11181]
[1779977690434,53.22,73190.16,155.1,0.00813,1e-05,1.12332]
[1779977691763,53.22,73190.42,155.1,0.00813,1e-05,1.12358]
[1779977692493,53.22,73187.73,155.1,0.00811,1e-05,1.12084]
[1779977693991,53.22,73181.0,155.1,0.00805,1e-05,1.11401]
[1779977696180,53.22,73201.75,155.1,0.00823,1e-05,1.13518]
[1779977697898,53.22,73195.59,155.1,0.00817,1e-05,1.12886]
[1779977699202,53.22,73197.74,155.1,0.00819,1e-05,1.13107]
[1779977700961,53.22,73196.97,155.1,0.00819,1e-05,1.13028]
[1779977702146,53.22,73186.68,155.1,0.0081,1e-05,1.11978]
[1779977702620,53.22,73209.48,155.1,0.00829,1e-05,1.14315]
[1779977704225,53.22,73219.45,155.1,0.00838,1e-05,1.1535]
[1779977705635,53.22,73217.97,155.1,0.00836,1e-05,1.15196]
[1779977707161,53.22,73208.56,155.1,0.00828,1e-05,1.1422]
[1779977708422,53.22,73196.09,155.1,0.00818,1e-05,1.12938]
[1779977710146,53.22,73189.74,155.1,0.00813,1e-05,1.12289]
[1779977711357,53.22,73198.52,155.1,0.0082,1e-05,1.13187]
[1779977712320,53.22,73197.44,155.1,0.00819,1e-05,1.13076]
[1779977713234,53.22,73189.5,155.1,0.00812,1e-05,1.12265]
[1779977713707,53.22,73176.29,155.1,0.00802,1e-05,1.10926]
[1779977714015,53.22,73176.29,155.1,0.00802,1e-05,1.10926]
[1779977715819,53.22,73174.63,155.1,0.008,1e-05,1.10758]
[1779977716307,53.22,73170.87,155.1,0.00797,1e-05,1.1038]
[1779977716346,53.22,73170.87,155.1,0.00797,1e-05,1.1038]
[1779977719097,53.22,73166.5,155.1,0.00794,1e-05,1.09942]
[1779977720374,53.22,73158.74,155.1,0.00787,1e-05,1.09167]
[1779977720870,53.22,73158.74,155.1,0.00787,1e-05,1.09167]
[1779977722631,53.22,73147.67,155.1,0.00778,1e-05,1.08069]
[1779977722776,53.22,73166.08,155.1,0.00793,1e-05,1.099]
[1779977723068,53.22,73166.08,155.1,0.00793,1e-05,1.099]
[1779977724656,53.22,73178.65,155.1,0.00804,1e-05,1.11164]
[1779977729831,53.22,73180.54,155.1,0.00805,1e-05,1.11355]
[1779977730840,53.22,73154.14,155.1,0.00784,1e-05,1.0871]
[1779977734867,53.22,73171.45,155.1,0.00797,1e-05,1.10286]
[1779977739903,53.22,73183.44,155.1,0.00806,1e-05,1.11496]
[1779977741919,53.22,73202.74,155.1,0.00822,1e-05,1.13465]
[1779977742607,53.22,73202.74,155.1,0.00822,1e-05,1.13465]
[1779977745705,53.22,73218.67,155.1,0.00836,1e-05,1.15112]
[1779977746612,53.22,73212.42,155.1,0.0083,1e-05,1.14463]
[1779977746958,53.22,73198.42,155.1,0.00819,1e-05,1.13022]
[1779977747445,53.22,73198.42,155.1,0.00819,1e-05,1.13022]
[1779977747567,53.22,73198.42,155.1,0.00819,1e-05,1.13022]
[1779977749442,53.22,73188.16,155.1,0.0081,1e-05,1.11975]
[1779977750636,53.22,73187.69,155.1,0.0081,1e-05,1.11927]
[1779977752454,53.22,73204.12,155.1,0.00823,1e-05,1.13607]
[1779977753154,53.22,73203.8,155.1,0.00823,1e-05,1.13574]
[1779977756368,53.22,73201.38,155.1,0.00821,1e-05,1.13325]
[1779977758152,53.22,73201.93,155.1,0.00822,1e-05,1.13382]
[1779977759378,53.22,73198.84,155.1,0.00819,1e-05,1.13065]
[1779977761684,53.22,73208.41,155.1,0.00827,1e-05,1.14049]
[1779977762075,53.22,73184.42,155.1,0.00807,1e-05,1.11595]
[1779977763816,53.22,73181.4,155.1,0.00805,1e-05,1.11289]
[1779977765098,53.22,73161.89,155.1,0.00789,1e-05,1.0933]
[1779977765761,53.22,73161.89,155.1,0.00789,1e-05,1.0933]
[1779977767514,53.22,73159.54,155.1,0.00787,1e-05,1.09096]
[1779977768192,53.22,73166.89,155.1,0.00793,1e-05,1.09829]
[1779977770785,53.22,73173.52,155.1,0.00798,1e-05,1.10494]
[1779977772699,53.22,73162.25,155.1,0.00789,1e-05,1.09366]
[1779977772947,53.22,73162.25,155.1,0.00789,1e-05,1.09366]
[1779977773162,53.22,73187.48,155.1,0.0081,1e-05,1.11905]
[1779977775512,53.22,73192.07,155.1,0.00813,1e-05,1.12373]
[1779977776909,53.22,73193.3,155.1,0.00814,1e-05,1.12498]
[1779977778519,53.22,73211.44,155.1,0.0083,1e-05,1.14362]
[1779977779842,53.22,73210.12,155.1,0.00829,1e-05,1.14225]
[1779977780217,53.22,73229.81,155.1,0.00845,1e-05,1.16275]
[1779977783189,53.22,73242.01,155.1,0.00856,1e-05,1.1756]
[1779977784055,53.22,73242.01,155.1,0.00856,1e-05,1.1756]
[1779977784261,53.22,73257.35,155.1,0.00869,1e-05,1.19192]
[1779977787640,53.22,73265.87,155.1,0.00877,1e-05,1.20106]
[1779977788720,53.22,73257.65,155.1,0.00869,1e-05,1.19224]
[1779977788807,53.22,73229.38,155.1,0.00845,1e-05,1.1623]
[1779977790015,53.22,73229.38,155.1,0.00845,1e-05,1.1623]
[1779977792038,53.22,73228.4,155.1,0.00844,1e-05,1.16127]
[1779977793330,53.22,73255.41,155.1,0.00866,1e-05,1.18824]
[1779977794890,53.22,73255.41,155.1,0.00866,1e-05,1.18824]
[1779977795276,53.22,73266.5,155.1,0.00876,1e-05,1.20012]
[1779977796899,53.22,73270.61,155.1,0.0088,1e-05,1.20455]
[1779977802396,53.22,73267.13,155.1,0.00877,1e-05,1.2008]
[1779977807432,53.22,73265.14,155.1,0.00875,1e-05,1.19866]
[1779977809541,53.22,73267.65,155.1,0.00877,1e-05,1.20136]
[1779977812555,53.22,73256.37,155.1,0.00867,1e-05,1.18926]
[1779977813144,53.22,73256.37,155.1,0.00867,1e-05,1.18926]
[1779977814500,53.22,73289.96,155.1,0.00897,1e-05,1.22558]
[1779977815874,53.22,73289.96,155.1,0.00897,1e-05,1.22558]
[1779977815969,53.22,73306.12,155.1,0.00912,1e-05,1.24337]
[1779977817475,53.22,73303.74,155.1,0.00909,1e-05,1.24074]
[1779977818834,53.22,73303.24,155.1,0.00909,1e-05,1.24018]
[1779977821501,53.22,73319.05,155.1,0.00923,1e-05,1.25775]
[1779977822077,53.22,73319.05,155.1,0.00923,1e-05,1.25775]
[1779977824910,53.22,73338.33,155.1,0.00941,1e-05,1.27945]
[1779977825357,53.22,73339.35,155.1,0.00942,1e-05,1.28061]
[1779977826884,53.22,73344.37,155.1,0.00947,1e-05,1.28631]
[1779977827433,53.22,73348.1,155.1,0.00951,1e-05,1.29056]
[1779977827597,53.22,73333.98,155.1,0.00937,1e-05,1.27453]
[1779977828917,53.22,73314.85,155.1,0.0092,1e-05,1.25307]
[1779977829624,53.22,73314.85,155.1,0.0092,1e-05,1.25307]
[1779977830005,53.22,73314.85,155.1,0.0092,1e-05,1.25307]
[1779977833559,53.22,73321.1,155.1,0.00925,1e-05,1.26005]
[1779977834506,53.22,73323.63,155.1,0.00928,1e-05,1.26288]
[1779977835628,53.22,73322.33,155.1,0.00926,1e-05,1.26142]
[1779977837388,53.22,73320.26,155.1,0.00925,1e-05,1.25911]
[1779977839071,53.22,73325.42,155.1,0.00929,1e-05,1.26489]
[1779977839547,53.22,73332.7,155.1,0.00936,1e-05,1.27309]
[1779977840913,53.22,73345.01,155.1,0.00948,1e-05,1.28704]
[1779977844808,53.22,73353.81,155.1,0.00956,1e-05,1.29709]
[1779977846011,53.22,73354.88,155.1,0.00957,1e-05,1.29832]
[1779977848050,53.22,73336.14,155.1,0.00939,1e-05,1.27697]
[1779977849984,53.22,73345.82,155.1,0.00948,1e-05,1.28796]
[1779977853180,53.22,73349.64,155.1,0.00951,1e-05,1.29062]
[1779977856016,53.22,73364.21,155.1,0.00965,1e-05,1.30734]
[1779977857289,53.22,73361.62,155.1,0.00962,1e-05,1.30436]
[1779977859024,53.22,73359.59,155.1,0.0096,1e-05,1.30202]
[1779977864886,53.22,73353.52,155.1,0.00954,1e-05,1.29506]
[1779977869920,53.22,73367.36,155.1,0.00968,1e-05,1.31098]
[1779977874283,53.22,73368.98,155.1,0.00969,1e-05,1.31285]
[1779977880998,53.22,73371.28,155.1,0.00971,1e-05,1.31551]
[1779977886036,53.22,73359.5,155.1,0.0096,1e-05,1.30192]
[1779977888063,53.22,73357.58,155.1,0.00958,1e-05,1.29971]
[1779977888125,53.22,73335.06,155.1,0.00937,1e-05,1.27407]
[1779977890734,53.22,73326.07,155.1,0.00929,1e-05,1.26395]
[1779977891313,53.22,73324.23,155.1,0.00927,1e-05,1.26188]
[1779977892748,53.22,73326.29,155.1,0.00929,1e-05,1.26419]
[1779977896381,53.22,73322.09,155.1,0.00925,1e-05,1.25949]
[1779977897771,53.22,73325.55,155.1,0.00928,1e-05,1.26336]
[1779977897843,53.22,73325.55,155.1,0.00928,1e-05,1.26336]
[1779977899860,53.22,73315.18,155.1,0.00919,1e-05,1.25177]
[1779977901163,53.22,73319.7,155.1,0.00923,1e-05,1.25681]
[1779977902850,53.22,73310.7,155.1,0.00915,1e-05,1.24679]
[1779977903014,53.22,73310.7,155.1,0.00915,1e-05,1.24679]
[1779977904857,53.22,73311.21,155.1,0.00915,1e-05,1.24736]
[1779977906732,53.22,73309.72,155.1,0.00914,1e-05,1.2457]
[1779977907870,53.22,73307.66,155.1,0.00912,1e-05,1.24342]
[1779977909269,53.22,73306.59,155.1,0.00911,1e-05,1.24224]
[1779977911066,53.22,73306.95,155.1,0.00911,1e-05,1.24263]
[1779977911227,53.22,73327.89,155.1,0.00929,1e-05,1.26431]
[1779977912434,53.22,73337.78,155.1,0.00938,1e-05,1.27546]
[1779977913240,53.22,73352.74,155.1,0.00953,1e-05,1.29246]
[1779977914919,53.22,73356.35,155.1,0.00956,1e-05,1.29659]
[1779977918444,53.22,73360.32,155.1,0.0096,1e-05,1.30115]
[1779977920596,53.22,73377.84,155.1,0.00977,1e-05,1.32141]
[1779977921612,53.22,73377.0,155.1,0.00976,1e-05,1.32043]
[1779977922189,53.22,73377.0,155.1,0.00976,1e-05,1.32043]
[1779977923805,53.22,73394.77,155.1,0.00993,1e-05,1.34123]
[1779977925626,53.22,73396.6,155.1,0.00995,1e-05,1.34338]
[1779977927156,53.22,73394.59,155.1,0.00993,1e-05,1.34101]
[1779977928578,53.22,73379.56,155.1,0.00978,1e-05,1.32341]
[1779977930173,53.22,73386.87,155.1,0.00985,1e-05,1.33195]
[1779977932123,53.22,73394.2,155.1,0.00993,1e-05,1.34055]
[1779977933236,53.22,73390.92,155.1,0.00989,1e-05,1.3367]
[1779977942665,53.22,73391.5,155.1,0.0099,1e-05,1.33738]
[1779977943661,53.22,73429.28,155.1,0.01028,1e-05,1.38236]
[1779977946497,53.22,73405.3,155.1,0.01004,1e-05,1.35367]
[1779977948933,53.22,73406.13,155.1,0.01004,1e-05,1.35466]
[1779977949372,53.22,73411.42,155.1,0.0101,1e-05,1.36095]
[1779977950540,53.22,73434.93,155.1,0.01033,1e-05,1.38919]
[1779977952203,53.22,73434.93,155.1,0.01033,1e-05,1.38919]
[1779977952940,53.22,73447.02,155.1,0.01046,1e-05,1.4039]
[1779977954292,53.22,73437.11,155.1,0.01035,1e-05,1.39183]
[1779977955085,53.22,73436.11,155.1,0.01034,1e-05,1.39062]
[1779977956747,53.22,73428.32,155.1,0.01027,1e-05,1.3812]
[1779977957182,53.22,73428.32,155.1,0.01027,1e-05,1.3812]
[1779977957599,53.22,73410.25,155.1,0.01008,1e-05,1.35955]
[1779977958763,53.22,73410.25,155.1,0.01008,1e-05,1.35955]
[1779977959926,53.22,73405.93,155.1,0.01004,1e-05,1.35442]
[1779977961765,53.22,73397.75,155.1,0.00996,1e-05,1.34474]
[1779977962939,53.22,73392.12,155.1,0.0099,1e-05,1.33811]
[1779977964774,53.22,73396.48,155.1,0.00995,1e-05,1.34324]
[1779977970701,53.22,73392.33,155.1,0.00991,1e-05,1.33835]
[1779977973719,53.22,73409.06,155.1,0.01006,1e-05,1.35638]
[1779977975734,53.22,73429.67,155.1,0.01027,1e-05,1.38105]
[1779977980780,53.22,73422.68,155.1,0.0102,1e-05,1.37264]
[1779977981494,53.22,73422.68,155.1,0.0102,1e-05,1.37264]
[1779977986822,53.22,73413.27,155.1,0.0101,1e-05,1.36139]
[1779977991861,53.22,73402.64,155.1,0.01,1e-05,1.34877]
[1779977992865,53.22,73384.73,155.1,0.00982,1e-05,1.32771]
[1779977996897,53.22,73364.57,155.1,0.00963,1e-05,1.30433]
[1779978000933,53.22,73347.62,155.1,0.00946,1e-05,1.28493]
[1779978002455,53.22,73338.69,155.1,0.00938,1e-05,1.2748]
[1779978004238,53.22,73347.37,155.1,0.00946,1e-05,1.28464]
[1779978006129,53.22,73355.89,155.1,0.00954,1e-05,1.29436]
[1779978007481,53.22,73360.14,155.1,0.00958,1e-05,1.29924]
[1779978009937,53.22,73353.16,155.1,0.00952,1e-05,1.29124]
[1779978011511,53.22,73342.8,155.1,0.00942,1e-05,1.27945]
[1779978015837,53.22,73344.43,155.1,0.00943,1e-05,1.2813]
[1779978017535,53.22,73325.63,155.1,0.00926,1e-05,1.26011]
[1779978019381,53.22,73321.64,155.1,0.00922,1e-05,1.25565]
[1779978021025,53.22,73317.23,155.1,0.00918,1e-05,1.25073]
[1779978021617,53.22,73321.51,155.1,0.00922,1e-05,1.2555]
[1779978023157,53.22,73330.14,155.1,0.0093,1e-05,1.26517]
[1779978024864,53.22,73317.61,155.1,0.00918,1e-05,1.25115]
[1779978025115,53.22,73304.04,155.1,0.00906,1e-05,1.23612]
[1779978027234,53.22,73297.98,155.1,0.00901,1e-05,1.22945]
[1779978027982,53.22,73290.27,155.1,0.00894,1e-05,1.22101]
[1779978028138,53.22,73276.98,155.1,0.00882,1e-05,1.20657]
[1779978029234,53.22,73276.98,155.1,0.00882,1e-05,1.20657]
[1779978030903,53.22,73262.24,155.1,0.00869,1e-05,1.19072]
[1779978032602,53.22,73259.14,155.1,0.00865,1e-05,1.18581]
[1779978034459,53.22,73259.46,155.1,0.00865,1e-05,1.18615]
[1779978035624,53.22,73250.28,155.1,0.00857,1e-05,1.17639]
[1779978041231,53.22,73258.86,155.1,0.00865,1e-05,1.18551]
[1779978043821,53.22,73255.2,155.1,0.00862,1e-05,1.18161]
[1779978044252,53.22,73235.02,155.1,0.00844,1e-05,1.16032]
[1779978044793,53.22,73235.02,155.1,0.00844,1e-05,1.16032]
[1779978045270,53.22,73249.54,155.1,0.00857,1e-05,1.17561]
[1779978046276,53.22,73263.44,155.1,0.00869,1e-05,1.1904]
[1779978048214,53.22,73260.66,155.1,0.00866,1e-05,1.18743]
[1779978048296,53.22,73242.05,155.1,0.0085,1e-05,1.1677]
[1779978049027,53.22,73242.05,155.1,0.0085,1e-05,1.1677]
[1779978051289,53.22,73245.72,155.1,0.00853,1e-05,1.17157]
[1779978052218,53.22,73237.77,155.1,0.00846,1e-05,1.1632]
[1779978052327,53.22,73218.22,155.1,0.0083,1e-05,1.14283]
[1779978053348,53.22,73205.14,155.1,0.00819,1e-05,1.12937]
[1779978055385,53.22,73178.18,155.1,0.00797,1e-05,1.10202]
[1779978057429,53.22,73168.97,155.1,0.00789,1e-05,1.0928]
[1779978060822,53.22,73179.54,155.1,0.00798,1e-05,1.10339]
[1779978062437,53.22,73190.08,155.1,0.00806,1e-05,1.11402]
[1779978063736,53.22,73197.29,155.1,0.00812,1e-05,1.12135]
[1779978065454,53.22,73193.47,155.1,0.00809,1e-05,1.11746]
[1779978065878,53.22,73193.78,155.1,0.00809,1e-05,1.11778]
[1779978067458,53.22,73203.01,155.1,0.00817,1e-05,1.12719]
[1779978068551,53.22,73210.2,155.1,0.00823,1e-05,1.13456]
[1779978068955,53.22,73210.2,155.1,0.00823,1e-05,1.13456]
[1779978070468,53.22,73208.88,155.1,0.00822,1e-05,1.1332]
[1779978071245,53.22,73209.26,155.1,0.00822,1e-05,1.13359]
[1779978072494,53.22,73202.51,155.1,0.00817,1e-05,1.12667]
[1779978073901,53.22,73196.48,155.1,0.00812,1e-05,1.12052]
[1779978075585,53.22,73179.09,155.1,0.00797,1e-05,1.10293]
[1779978077634,53.22,73175.27,155.1,0.00794,1e-05,1.0991]
[1779978079511,53.22,73177.13,155.1,0.00796,1e-05,1.10097]
[1779978080783,53.22,73185.52,155.1,0.00803,1e-05,1.10941]
[1779978082528,53.22,73185.31,155.1,0.00803,1e-05,1.1092]
[1779978084019,53.22,73188.5,155.1,0.00805,1e-05,1.11242]
[1779978085541,53.22,73188.29,155.1,0.00805,1e-05,1.11221]
[1779978086180,53.22,73182.28,155.1,0.008,1e-05,1.10614]
[1779978088562,53.22,73190.7,155.1,0.00807,1e-05,1.11465]
[1779978091564,53.22,73204.01,155.1,0.00818,1e-05,1.12821]
[1779978098672,53.22,73204.35,155.1,0.00817,1e-05,1.12701]
[1779978103708,53.22,73199.65,155.1,0.00813,1e-05,1.12221]
[1779978107741,53.22,73180.96,155.1,0.00798,1e-05,1.10329]
[1779978112781,53.22,73171.3,155.1,0.0079,1e-05,1.09361]
[1779978117815,53.22,73158.84,155.1,0.0078,1e-05,1.08124]
[1779978119829,53.22,73141.16,155.1,0.00766,1e-05,1.06387]
[1779978122852,53.22,73124.08,155.1,0.00753,1e-05,1.04731]
[1779978126882,53.22,73110.91,155.1,0.00743,1e-05,1.03468]
[1779978130408,53.22,73104.26,155.1,0.00737,1e-05,1.02836]
[1779978133029,53.22,73108.35,155.1,0.00741,1e-05,1.03225]
[1779978133224,53.22,73108.35,155.1,0.00741,1e-05,1.03225]
[1779978135030,53.22,73104.57,155.1,0.00738,1e-05,1.02865]
[1779978135330,53.22,73104.57,155.1,0.00738,1e-05,1.02865]
[1779978138052,53.22,73117.27,155.1,0.00747,1e-05,1.04077]
[1779978139743,53.22,73115.56,155.1,0.00746,1e-05,1.03913]
[1779978139974,53.22,73096.3,155.1,0.00731,1e-05,1.02083]
[1779978141162,53.22,73096.3,155.1,0.00731,1e-05,1.02083]
[1779978142565,53.22,73090.3,155.1,0.00727,1e-05,1.01518]
[1779978144196,53.22,73097.49,155.1,0.00732,1e-05,1.02195]
[1779978145650,53.22,73107.39,155.1,0.0074,1e-05,1.03133]
[1779978147198,53.22,73112.79,155.1,0.00744,1e-05,1.03648]
[1779978149861,53.22,73105.05,155.1,0.00738,1e-05,1.02911]
[1779978150058,53.22,73087.9,155.1,0.00725,1e-05,1.01293]
[1779978151053,53.22,73075.54,155.1,0.00715,1e-05,0.99998]
[1779978152512,53.22,73075.54,155.1,0.00715,1e-05,0.99998]
[1779978155049,53.22,73084.57,155.1,0.00722,1e-05,1.00838]
[1779978156528,53.22,73084.0,155.1,0.00721,1e-05,1.00785]
[1779978157778,53.22,73073.05,155.1,0.00713,1e-05,0.99767]
[1779978159641,53.22,73068.19,155.1,0.0071,1e-05,0.99318]
[1779978161386,53.22,73070.36,155.1,0.00711,1e-05,0.99518]
[1779978162655,53.22,73064.99,155.1,0.00707,1e-05,0.99023]
[1779978164485,53.22,73052.91,155.1,0.00698,1e-05,0.97917]
[1779978166680,53.22,73053.82,155.1,0.00699,1e-05,0.98]
[1779978169195,53.22,73035.49,155.1,0.00686,1e-05,0.9634]
[1779978170035,53.22,73035.49,155.1,0.00686,1e-05,0.9634]
[1779978171749,53.22,73033.17,155.1,0.00684,1e-05,0.96131]
[1779978172216,53.22,73046.85,155.1,0.00694,1e-05,0.97366]
[1779978173252,53.22,73046.85,155.1,0.00694,1e-05,0.97366]
[1779978173277,53.22,73060.23,155.1,0.00704,1e-05,0.98586]
[1779978174968,53.22,73063.25,155.1,0.00706,1e-05,0.98863]
[1779978176892,53.22,73061.27,155.1,0.00704,1e-05,0.98681]
[1779978179030,53.22,73052.52,155.1,0.00698,1e-05,0.97881]
[1779978183039,53.22,73053.5,155.1,0.00699,1e-05,0.97971]
[1779978184317,53.22,73052.4,155.1,0.00698,1e-05,0.9787]
[1779978184419,53.22,73036.38,155.1,0.00686,1e-05,0.9642]
[1779978186026,53.22,73033.51,155.1,0.00684,1e-05,0.96162]
[1779978187230,53.22,73028.26,155.1,0.00681,1e-05,0.95691]
[1779978192361,53.22,73034.23,155.1,0.00685,1e-05,0.96226]
[1779978196389,53.22,73048.83,155.1,0.00695,1e-05,0.97546]
[1779978199324,53.22,73051.04,155.1,0.00697,1e-05,0.97747]
[1779978204445,53.22,73060.96,155.1,0.00704,1e-05,0.98653]
[1779978208473,53.22,73037.63,155.1,0.00687,1e-05,0.96532]
[1779978211379,53.22,73028.42,155.1,0.00681,1e-05,0.95705]
[1779978211525,53.22,73007.45,155.1,0.00665,1e-05,0.93709]
[1779978213471,53.22,72996.19,155.1,0.00657,1e-05,0.92723]
[1779978213481,53.22,72996.19,155.1,0.00657,1e-05,0.92723]
[1779978215628,53.22,72982.77,155.1,0.00648,1e-05,0.9156]
[1779978217338,53.22,72977.78,155.1,0.00645,1e-05,0.9113]
[1779978219506,53.22,72965.87,155.1,0.00637,1e-05,0.90112]
[1779978220362,53.22,72954.58,155.1,0.00629,1e-05,0.89155]
[1779978221510,53.22,72948.71,155.1,0.00625,1e-05,0.88661]
[1779978222990,53.22,72942.5,155.1,0.00621,1e-05,0.88141]
[1779978224539,53.22,72940.59,155.1,0.0062,1e-05,0.87981]
[1779978228353,53.22,72933.69,155.1,0.00615,1e-05,0.87407]
[1779978229546,53.22,72929.69,155.1,0.00613,1e-05,0.87075]
[1779978231875,53.22,72935.39,155.1,0.00617,1e-05,0.87548]
[1779978233584,53.22,72943.96,155.1,0.00622,1e-05,0.88263]
[1779978235814,53.22,72931.78,155.1,0.00614,1e-05,0.87248]
[1779978236687,53.22,72915.94,155.1,0.00604,1e-05,0.85944]
[1779978237694,53.22,72891.78,155.1,0.00589,1e-05,0.83986]
[1779978238642,53.22,72891.78,155.1,0.00589,1e-05,0.83986]
[1779978241494,53.22,72867.7,155.1,0.00574,1e-05,0.82071]
[1779978242774,53.22,72904.62,155.1,0.00597,1e-05,0.85022]
[1779978243201,53.22,72904.62,155.1,0.00597,1e-05,0.85022]
[1779978244909,53.22,72909.63,155.1,0.006,1e-05,0.85429]
[1779978247184,53.22,72908.31,155.1,0.00599,1e-05,0.85321]
[1779978249696,53.22,72909.98,155.1,0.006,1e-05,0.85457]
[1779978251479,53.22,72926.8,155.1,0.00611,1e-05,0.86837]
[1779978257396,53.22,72923.27,155.1,0.00609,1e-05,0.86546]
[1779978262937,53.22,72915.59,155.1,0.00604,1e-05,0.85915]
[1779978268800,53.22,72918.72,155.1,0.00606,1e-05,0.86172]
[1779978273738,53.22,72907.03,155.1,0.00597,1e-05,0.85091]
[1779978279393,53.22,72903.94,155.1,0.00596,1e-05,0.8484]
[1779978285100,53.22,72906.78,155.1,0.00597,1e-05,0.85071]
[1779978290137,53.22,72910.61,155.1,0.006,1e-05,0.85382]
[1779978295172,53.22,72910.23,155.1,0.006,1e-05,0.85351]
[1779978300211,53.22,72913.53,155.1,0.00602,1e-05,0.8562]
[1779978300951,53.22,72913.53,155.1,0.00602,1e-05,0.8562]
[1779978301217,53.22,72898.44,155.1,0.00592,1e-05,0.84396]
[1779978304491,53.22,72917.58,155.1,0.00604,1e-05,0.85951]
[1779978310015,53.22,72923.56,155.1,0.00608,1e-05,0.86442]
[1779978313306,53.22,72906.83,155.1,0.00597,1e-05,0.85075]
[1779978317867,53.22,72897.52,155.1,0.00591,1e-05,0.84322]
[1779978320279,53.22,72885.62,155.1,0.00584,1e-05,0.83368]
[1779978320412,53.22,72885.62,155.1,0.00584,1e-05,0.83368]
[1779978322294,53.22,72876.87,155.1,0.00579,1e-05,0.82672]
[1779978322430,53.22,72876.87,155.1,0.00579,1e-05,0.82672]
[1779978324305,53.22,72875.76,155.1,0.00578,1e-05,0.82584]
[1779978325222,53.22,72879.36,155.1,0.0058,1e-05,0.82869]
[1779978326922,53.22,72892.25,155.1,0.00588,1e-05,0.83898]
[1779978326776,53.22,72906.43,155.1,0.00597,1e-05,0.85042]
[1779978332449,53.22,72908.87,155.1,0.00598,1e-05,0.85114]
[1779978334463,53.22,72925.1,155.1,0.00608,1e-05,0.8644]
[1779978335089,53.22,72925.1,155.1,0.00608,1e-05,0.8644]
[1779978335471,53.22,72939.19,155.1,0.00617,1e-05,0.87606]
[1779978336948,53.22,72939.19,155.1,0.00617,1e-05,0.87606]
[1779978346549,53.22,72945.39,155.1,0.00621,1e-05,0.88123]
[1779978351584,53.22,72946.28,155.1,0.00622,1e-05,0.88197]
[1779978354604,53.22,72959.33,155.1,0.00631,1e-05,0.89294]
[1779978356619,53.22,72972.92,155.1,0.0064,1e-05,0.90449]
[1779978361713,53.22,72967.64,155.1,0.00636,1e-05,0.89999]
[1779978366760,53.22,72965.63,155.1,0.00635,1e-05,0.89828]
[1779978370788,53.22,72952.56,155.1,0.00626,1e-05,0.88724]
[1779978375584,53.22,72957.34,155.1,0.00629,1e-05,0.89126]
[1779978380858,53.22,72968.54,155.1,0.00637,1e-05,0.90075]
[1779978385893,53.22,72961.75,155.1,0.00632,1e-05,0.89499]
[1779978390928,53.22,72977.3,155.1,0.00643,1e-05,0.90824]
[1779978395963,53.22,72988.89,155.1,0.0065,1e-05,0.91688]
[1779978400999,53.22,72991.9,155.1,0.00652,1e-05,0.91948]
[1779978406035,53.22,72979.06,155.1,0.00643,1e-05,0.90842]
[1779978412023,53.22,72968.31,155.1,0.00636,1e-05,0.89924]
[1779978413871,53.22,72951.69,155.1,0.00625,1e-05,0.8852]
[1779978419130,53.22,72947.95,155.1,0.00622,1e-05,0.88207]
[1779978421452,53.22,72941.34,155.1,0.00618,1e-05,0.87656]
[1779978423337,53.22,72921.72,155.1,0.00605,1e-05,0.86035]
[1779978423439,53.22,72907.63,155.1,0.00596,1e-05,0.84887]
[1779978424652,53.22,72907.63,155.1,0.00596,1e-05,0.84887]
[1779978426104,53.22,72908.81,155.1,0.00597,1e-05,0.84983]
[1779978431247,53.22,72912.16,155.1,0.00599,1e-05,0.85255]
[1779978436282,53.22,72924.43,155.1,0.00607,1e-05,0.86258]
[1779978441775,53.22,72919.43,155.1,0.00604,1e-05,0.85848]
[1779978447363,53.22,72936.42,155.1,0.00615,1e-05,0.87247]
[1779978452398,53.22,72936.82,155.1,0.00614,1e-05,0.87151]
[1779978457433,53.22,72929.04,155.1,0.00609,1e-05,0.86509]
[1779978460377,53.22,72928.89,155.1,0.00609,1e-05,0.86496]
[1779978460457,53.22,72895.21,155.1,0.00587,1e-05,0.8376]
[1779978461908,53.22,72877.91,155.1,0.00577,1e-05,0.82383]
[1779978463681,53.22,72877.51,155.1,0.00577,1e-05,0.82352]
[1779978468512,53.22,72900.16,155.1,0.00591,1e-05,0.84158]
[1779978472540,53.22,72916.31,155.1,0.00601,1e-05,0.85466]
[1779978477575,53.22,72916.89,155.1,0.00601,1e-05,0.85513]
[1779978481908,53.22,72918.12,155.1,0.00602,1e-05,0.85614]
[1779978482032,53.22,72904.44,155.1,0.00593,1e-05,0.84503]
[1779978483504,53.22,72893.67,155.1,0.00587,1e-05,0.83637]
[1779978488655,53.22,72891.9,155.1,0.00585,1e-05,0.83495]
[1779978490676,53.22,72869.23,155.1,0.00571,1e-05,0.81699]
[1779978495711,53.22,72854.84,155.1,0.00563,1e-05,0.80576]
[1779978500747,53.22,72855.87,155.1,0.00563,1e-05,0.80656]
[1779978502984,53.22,72855.34,155.1,0.00563,1e-05,0.80615]
[1779978503793,53.22,72812.6,155.1,0.00538,1e-05,0.77353]
[1779978504778,53.22,72793.29,155.1,0.00527,1e-05,0.75916]
[1779978505405,53.22,72793.29,155.1,0.00527,1e-05,0.75916]
[1779978506949,53.22,72800.02,155.1,0.00531,1e-05,0.76415]
[1779978507807,53.22,72785.58,155.1,0.00522,1e-05,0.75349]
[1779978508594,53.22,72785.58,155.1,0.00522,1e-05,0.75349]
[1779978511498,53.22,72779.15,155.1,0.00519,1e-05,0.74878]
[1779978512609,53.22,72781.48,155.1,0.00519,1e-05,0.74933]
[1779978512999,53.22,72781.48,155.1,0.00519,1e-05,0.74933]
[1779978514622,53.22,72777.72,155.1,0.00517,1e-05,0.74659]
[1779978518087,53.22,72783.52,155.1,0.0052,1e-05,0.75083]
[1779978519365,53.22,72769.1,155.1,0.00512,1e-05,0.74034]
[1779978519706,53.22,72769.1,155.1,0.00512,1e-05,0.74034]
[1779978520899,53.22,72791.13,155.1,0.00525,1e-05,0.75641]
[1779978523554,53.22,72798.84,155.1,0.00529,1e-05,0.7621]
[1779978524759,53.22,72789.71,155.1,0.00524,1e-05,0.75537]
[1779978528774,53.22,72788.47,155.1,0.00523,1e-05,0.75445]
[1779978529983,53.22,72782.97,155.1,0.0052,1e-05,0.75042]
[1779978533931,53.22,72774.52,155.1,0.00515,1e-05,0.74426]
[1779978535168,53.22,72773.85,155.1,0.00515,1e-05,0.74378]
[1779978536048,53.22,72780.92,155.1,0.00519,1e-05,0.74893]
[1779978537631,53.22,72787.94,155.1,0.00523,1e-05,0.75407]
[1779978538750,53.22,72784.56,155.1,0.00521,1e-05,0.75159]
[1779978540630,53.22,72790.06,155.1,0.00524,1e-05,0.75562]
[1779978541375,53.22,72790.73,155.1,0.00524,1e-05,0.75612]
[1779978542069,53.22,72812.04,155.1,0.00537,1e-05,0.77194]
[1779978543073,53.22,72829.17,155.1,0.00547,1e-05,0.78485]
[1779978544503,53.22,72835.37,155.1,0.0055,1e-05,0.78957]
[1779978545204,53.22,72835.37,155.1,0.0055,1e-05,0.78957]
[1779978546505,53.22,72818.62,155.1,0.0054,1e-05,0.77688]
[1779978548741,53.22,72816.37,155.1,0.00539,1e-05,0.77518]
[1779978550536,53.22,72818.34,155.1,0.0054,1e-05,0.77667]
[1779978554181,53.22,72839.15,155.1,0.00553,1e-05,0.79246]
[1779978555851,53.22,72841.34,155.1,0.00554,1e-05,0.79414]
[1779978558180,53.22,72862.09,155.1,0.00566,1e-05,0.81018]
[1779978563215,53.22,72871.44,155.1,0.00572,1e-05,0.8175]
[1779978568250,53.22,72871.5,155.1,0.00572,1e-05,0.81755]
[1779978571271,53.22,72859.79,155.1,0.00564,1e-05,0.80717]
[1779978576310,53.22,72839.11,155.1,0.00552,1e-05,0.79123]
[1779978581347,53.22,72838.95,155.1,0.00552,1e-05,0.79111]
[1779978585976,53.22,72855.04,155.1,0.00561,1e-05,0.80349]
[1779978591417,53.22,72850.34,155.1,0.00558,1e-05,0.79986]
[1779978596453,53.22,72843.04,155.1,0.00554,1e-05,0.79424]
[1779978600888,53.22,72844.01,155.1,0.00555,1e-05,0.79498]
[1779978601508,53.22,72817.56,155.1,0.00539,1e-05,0.7749]
[1779978603258,53.22,72817.56,155.1,0.00539,1e-05,0.7749]
[1779978605211,53.22,72811.4,155.1,0.00536,1e-05,0.77028]
[1779978606314,53.22,72815.46,155.1,0.00538,1e-05,0.77332]
[1779978607036,53.22,72815.46,155.1,0.00538,1e-05,0.77332]
[1779978608823,53.22,72809.53,155.1,0.00534,1e-05,0.76888]
[1779978611249,53.22,72811.96,155.1,0.00536,1e-05,0.7707]
[1779978612838,53.22,72811.84,155.1,0.00536,1e-05,0.77061]
[1779978614237,53.22,72812.14,155.1,0.00536,1e-05,0.77083]
[1779978615854,53.22,72811.28,155.1,0.00535,1e-05,0.77019]
[1779978616644,53.22,72812.17,155.1,0.00536,1e-05,0.77086]
[1779978618115,53.22,72817.46,155.1,0.00539,1e-05,0.77482]
[1779978619657,53.22,72830.02,155.1,0.00546,1e-05,0.78431]
[1779978620936,53.22,72842.82,155.1,0.00554,1e-05,0.79407]
[1779978621008,53.22,72856.49,155.1,0.00562,1e-05,0.80461]
[1779978621587,53.22,72856.49,155.1,0.00562,1e-05,0.80461]
[1779978626690,53.22,72854.1,155.1,0.00561,1e-05,0.80276]
[1779978631724,53.22,72854.05,155.1,0.0056,1e-05,0.80151]
[1779978636971,53.22,72867.02,155.1,0.00568,1e-05,0.81159]
[1779978637975,53.22,72871.15,155.1,0.0057,1e-05,0.81482]
[1779978641096,53.22,72891.89,155.1,0.00583,1e-05,0.83121]
[1779978646830,53.22,72894.95,155.1,0.00585,1e-05,0.83365]
[1779978650859,53.22,72912.96,155.1,0.00596,1e-05,0.84814]
[1779978655894,53.22,72923.61,155.1,0.00603,1e-05,0.8568]
[1779978660931,53.22,72913.98,155.1,0.00597,1e-05,0.84896]
[1779978661836,53.22,72913.98,155.1,0.00597,1e-05,0.84896]
[1779978666973,53.22,72913.55,155.1,0.00596,1e-05,0.84862]
[1779978672010,53.22,72913.98,155.1,0.00597,1e-05,0.84896]
[1779978677043,53.22,72908.62,155.1,0.00593,1e-05,0.84463]
[1779978682083,53.22,72910.28,155.1,0.00594,1e-05,0.84597]
[1779978685104,53.22,72886.46,155.1,0.00579,1e-05,0.82689]
[1779978689134,53.22,72872.4,155.1,0.00571,1e-05,0.8158]
[1779978694169,53.22,72872.04,155.1,0.0057,1e-05,0.81429]
[1779978699205,53.22,72869.5,155.1,0.00568,1e-05,0.8123]
[1779978704240,53.22,72859.66,155.1,0.00562,1e-05,0.80464]
[1779978708268,53.22,72872.79,155.1,0.0057,1e-05,0.81488]
[1779978709658,53.22,72872.48,155.1,0.0057,1e-05,0.81463]
[1779978715318,53.22,72855.71,155.1,0.0056,1e-05,0.80158]
[1779978720370,53.22,72852.65,155.1,0.00558,1e-05,0.79922]
[1779978721016,53.22,72852.65,155.1,0.00558,1e-05,0.79922]
[1779978721367,53.22,72822.1,155.1,0.0054,1e-05,0.77595]
[1779978721790,53.22,72822.1,155.1,0.0054,1e-05,0.77595]
[1779978723002,53.22,72823.29,155.1,0.00541,1e-05,0.77684]
[1779978723835,53.22,72828.44,155.1,0.00544,1e-05,0.78073]
[1779978725733,53.22,72835.12,155.1,0.00548,1e-05,0.78579]
[1779978731444,53.22,72829.61,155.1,0.00544,1e-05,0.78161]
[1779978734466,53.22,72813.25,155.1,0.00535,1e-05,0.76931]
[1779978735821,53.22,72813.25,155.1,0.00535,1e-05,0.76931]
[1779978735857,53.22,72798.89,155.1,0.00527,1e-05,0.75865]
[1779978737648,53.22,72797.63,155.1,0.00526,1e-05,0.75772]
[1779978740555,53.22,72805.86,155.1,0.00531,1e-05,0.76381]
[1779978742697,53.22,72804.96,155.1,0.0053,1e-05,0.76314]
[1779978748568,53.22,72803.27,155.1,0.00529,1e-05,0.76188]
[1779978753608,53.22,72812.23,155.1,0.00534,1e-05,0.76737]
[1779978758644,53.22,72826.2,155.1,0.00542,1e-05,0.77785]
[1779978763679,53.22,72822.15,155.1,0.00539,1e-05,0.7748]
[1779978765693,53.22,72803.6,155.1,0.00529,1e-05,0.76096]
[1779978770728,53.22,72809.3,155.1,0.00532,1e-05,0.76519]
[1779978775764,53.22,72813.87,155.1,0.00535,1e-05,0.7686]
[1779978780797,53.22,72799.94,155.1,0.00527,1e-05,0.75826]
[1779978785834,53.22,72804.4,155.1,0.00529,1e-05,0.76155]
[1779978790869,53.22,72795.97,155.1,0.00524,1e-05,0.75533]
[1779978794387,53.22,72798.15,155.1,0.00526,1e-05,0.75694]
[1779978794454,53.22,72818.86,155.1,0.00537,1e-05,0.77233]
[1779978795436,53.22,72837.51,155.1,0.00548,1e-05,0.78642]
[1779978798037,53.22,72831.03,155.1,0.00544,1e-05,0.7815]
[1779978799969,53.22,72826.84,155.1,0.00542,1e-05,0.77833]
[1779978801147,53.22,72828.64,155.1,0.00543,1e-05,0.77969]
[1779978804151,53.22,72847.26,155.1,0.00554,1e-05,0.79387]
[1779978809386,53.22,72842.87,155.1,0.00551,1e-05,0.7905]
[1779978812683,53.22,72853.75,155.1,0.00557,1e-05,0.79765]
[1779978813198,53.22,72877.16,155.1,0.00571,1e-05,0.81585]
[1779978814679,53.22,72877.16,155.1,0.00571,1e-05,0.81585]
[1779978814999,53.22,72884.33,155.1,0.00576,1e-05,0.82149]
[1779978816108,53.22,72909.11,155.1,0.00591,1e-05,0.84125]
[1779978817451,53.22,72909.11,155.1,0.00591,1e-05,0.84125]
[1779978818137,53.22,72908.81,155.1,0.00591,1e-05,0.84101]
[1779978819465,53.22,72909.27,155.1,0.00591,1e-05,0.84138]
[1779978822872,53.22,72904.55,155.1,0.00588,1e-05,0.83758]
[1779978824488,53.22,72895.64,155.1,0.00583,1e-05,0.83046]
[1779978826928,53.22,72891.6,155.1,0.0058,1e-05,0.82725]
[1779978828198,53.22,72906.82,155.1,0.0059,1e-05,0.83941]
[1779978829716,53.22,72904.74,155.1,0.00588,1e-05,0.83774]
[1779978832613,53.22,72897.13,155.1,0.00584,1e-05,0.83165]
[1779978833779,53.22,72892.49,155.1,0.00581,1e-05,0.82795]
[1779978837065,53.22,72893.36,155.1,0.00581,1e-05,0.82865]
[1779978838806,53.22,72902.81,155.1,0.00587,1e-05,0.83619]
[1779978840388,53.22,72900.18,155.1,0.00585,1e-05,0.83408]
[1779978841817,53.22,72898.42,155.1,0.00584,1e-05,0.83268]
[1779978845326,53.22,72881.28,155.1,0.00574,1e-05,0.81909]
[1779978845790,53.22,72881.28,155.1,0.00574,1e-05,0.81909]
[1779978847188,53.22,72873.85,155.1,0.00569,1e-05,0.81325]
[1779978849283,53.22,72861.19,155.1,0.00562,1e-05,0.80339]
[1779978851210,53.22,72857.38,155.1,0.00559,1e-05,0.80045]
[1779978853074,53.22,72851.6,155.1,0.00556,1e-05,0.79599]
[1779978854273,53.22,72849.08,155.1,0.00554,1e-05,0.79406]
[1779978857285,53.22,72845.45,155.1,0.00552,1e-05,0.79128]
[1779978859205,53.22,72838.46,155.1,0.00548,1e-05,0.78594]
[1779978864467,53.22,72846.45,155.1,0.00553,1e-05,0.79204]
[1779978870509,53.22,72840.88,155.1,0.00549,1e-05,0.78779]
[1779978875544,53.22,72846.18,155.1,0.00552,1e-05,0.79063]
[1779978880579,53.22,72842.86,155.1,0.0055,1e-05,0.7881]
[1779978885614,53.22,72844.49,155.1,0.00551,1e-05,0.78934]
[1779978890512,53.22,72847.18,155.1,0.00552,1e-05,0.7914]
[1779978893310,53.22,72840.15,155.1,0.00548,1e-05,0.78603]
[1779978893860,53.22,72837.8,155.1,0.00547,1e-05,0.78425]
[1779978895594,53.22,72834.96,155.1,0.00545,1e-05,0.78209]
[1779978897396,53.22,72824.85,155.1,0.00539,1e-05,0.77446]
[1779978899187,53.22,72817.08,155.1,0.00535,1e-05,0.76864]
[1779978901821,53.22,72807.1,155.1,0.00529,1e-05,0.76122]
[1779978902754,53.22,72784.38,155.1,0.00516,1e-05,0.74454]
[1779978903939,53.22,72784.38,155.1,0.00516,1e-05,0.74454]
[1779978905227,53.22,72778.56,155.1,0.00513,1e-05,0.74032]
[1779978906918,53.22,72783.03,155.1,0.00515,1e-05,0.74356]
[1779978908246,53.22,72792.7,155.1,0.00521,1e-05,0.75061]
[1779978909890,53.22,72797.81,155.1,0.00524,1e-05,0.75436]
[1779978911536,53.22,72796.89,155.1,0.00523,1e-05,0.75369]
[1779978912927,53.22,72789.38,155.1,0.00519,1e-05,0.74819]
[1779978914438,53.22,72777.08,155.1,0.00512,1e-05,0.73925]
[1779978915923,53.22,72768.62,155.1,0.00507,1e-05,0.73316]
[1779978916516,53.22,72768.62,155.1,0.00507,1e-05,0.73316]
[1779978918946,53.22,72770.64,155.1,0.00509,1e-05,0.73461]
[1779978922430,53.22,72768.15,155.1,0.00507,1e-05,0.73282]
[1779978924052,53.22,72758.46,155.1,0.00502,1e-05,0.72589]
[1779978924591,53.22,72758.46,155.1,0.00502,1e-05,0.72589]
[1779978924918,53.22,72776.38,155.1,0.00512,1e-05,0.73874]
[1779978926189,53.22,72776.38,155.1,0.00512,1e-05,0.73874]
[1779978926205,53.22,72789.84,155.1,0.00519,1e-05,0.74852]
[1779978926976,53.22,72789.84,155.1,0.00519,1e-05,0.74852]
[1779978929269,53.22,72789.79,155.1,0.00519,1e-05,0.74849]
[1779978932597,53.22,72794.0,155.1,0.00522,1e-05,0.75157]
[1779978934284,53.22,72805.68,155.1,0.00527,1e-05,0.759]
[1779978935995,53.22,72831.66,155.1,0.00542,1e-05,0.77841]
[1779978939109,53.22,72836.08,155.1,0.00545,1e-05,0.78175]
[1779978941296,53.22,72832.14,155.1,0.00543,1e-05,0.77877]
[1779978947085,53.22,72831.29,155.1,0.00542,1e-05,0.77813]
[1779978952121,53.22,72830.19,155.1,0.00542,1e-05,0.7773]
[1779978957564,53.22,72831.82,155.1,0.00543,1e-05,0.77853]
[1779978963282,53.22,72830.01,155.1,0.00541,1e-05,0.77716]
[1779978963342,53.22,72815.84,155.1,0.00533,1e-05,0.76654]
[1779978964217,53.22,72800.51,155.1,0.00525,1e-05,0.75519]
[1779978969258,53.22,72789.89,155.1,0.00519,1e-05,0.7474]
[1779978974296,53.22,72783.51,155.1,0.00515,1e-05,0.74276]
[1779978979331,53.22,72778.22,155.1,0.00512,1e-05,0.73893]
[1779978983359,53.22,72764.51,155.1,0.00504,1e-05,0.72908]
[1779978987549,53.22,72746.96,155.1,0.00495,1e-05,0.71663]
[1779978993437,53.22,72756.59,155.1,0.00499,1e-05,0.72231]
[1779978998472,53.22,72764.72,155.1,0.00504,1e-05,0.7281]
[1779979003541,53.22,72775.55,155.1,0.0051,1e-05,0.73586]
[1779979008561,53.22,72790.77,155.1,0.00518,1e-05,0.74689]
[1779979013597,53.22,72793.65,155.1,0.0052,1e-05,0.749]
[1779979018634,53.22,72807.5,155.1,0.00528,1e-05,0.75918]
[1779979023669,53.22,72815.59,155.1,0.00532,1e-05,0.76518]
[1779979028704,53.22,72815.57,155.1,0.00532,1e-05,0.76517]
[1779979033739,53.22,72838.25,155.1,0.00545,1e-05,0.7822]
[1779979038351,53.22,72834.65,155.1,0.00543,1e-05,0.77948]
[1779979038775,53.22,72818.06,155.1,0.00534,1e-05,0.76702]
[1779979039883,53.22,72818.64,155.1,0.00534,1e-05,0.76745]
[1779979045826,53.22,72812.86,155.1,0.00531,1e-05,0.76315]
[1779979050861,53.22,72816.23,155.1,0.00533,1e-05,0.76566]
[1779979055897,53.22,72813.44,155.1,0.0053,1e-05,0.76241]
[1779979060933,53.22,72819.09,155.1,0.00534,1e-05,0.76661]
[1779979065968,53.22,72831.37,155.1,0.00541,1e-05,0.77581]
[1779979067982,53.22,72844.4,155.1,0.00548,1e-05,0.78568]
[1779979073021,53.22,72833.98,155.1,0.00542,1e-05,0.77778]
[1779979078056,53.22,72829.08,155.1,0.00539,1e-05,0.77409]
[1779979082085,53.22,72813.41,155.1,0.0053,1e-05,0.76239]
[1779979087120,53.22,72813.52,155.1,0.0053,1e-05,0.76247]
[1779979092155,53.22,72797.48,155.1,0.00521,1e-05,0.75064]
[1779979097190,53.22,72789.31,155.1,0.00517,1e-05,0.74468]
[1779979102225,53.22,72788.48,155.1,0.00516,1e-05,0.74407]
[1779979107260,53.22,72787.0,155.1,0.00515,1e-05,0.743]
[1779979109283,53.22,72764.48,155.1,0.00503,1e-05,0.72679]
[1779979114317,53.22,72766.54,155.1,0.00503,1e-05,0.72713]
[1779979119352,53.22,72780.04,155.1,0.00511,1e-05,0.73682]
[1779979124394,53.22,72775.45,155.1,0.00508,1e-05,0.73351]
[1779979128422,53.22,72788.57,155.1,0.00515,1e-05,0.74299]
[1779979133461,53.22,72792.68,155.1,0.00518,1e-05,0.74598]
[1779979136674,53.22,72806.61,155.1,0.00526,1e-05,0.75619]
[1779979141727,53.22,72810.4,155.1,0.00528,1e-05,0.75899]
[1779979141784,53.22,72810.4,155.1,0.00528,1e-05,0.75899]
[1779979141832,53.22,72830.69,155.1,0.00539,1e-05,0.77412]
[1779979143543,53.22,72847.3,155.1,0.00549,1e-05,0.78669]
[1779979144039,53.22,72847.3,155.1,0.00549,1e-05,0.78669]
[1779979144651,53.22,72847.3,155.1,0.00549,1e-05,0.78669]
[1779979146054,53.22,72837.94,155.1,0.00544,1e-05,0.77958]
[1779979146875,53.22,72837.94,155.1,0.00544,1e-05,0.77958]
[1779979149043,53.22,72846.66,155.1,0.00549,1e-05,0.7862]
[1779979154619,53.22,72834.76,155.1,0.00542,1e-05,0.77718]
[1779979159656,53.22,72834.58,155.1,0.00542,1e-05,0.77705]
[1779979164692,53.22,72820.83,155.1,0.00534,1e-05,0.76673]
[1779979167712,53.22,72807.78,155.1,0.00526,1e-05,0.75705]
[1779979172747,53.22,72811.35,155.1,0.00528,1e-05,0.75852]
[1779979175768,53.22,72796.05,155.1,0.00519,1e-05,0.74729]
[1779979180803,53.22,72798.96,155.1,0.00521,1e-05,0.74941]
[1779979185838,53.22,72803.81,155.1,0.00523,1e-05,0.75297]
[1779979190875,53.22,72807.09,155.1,0.00525,1e-05,0.75538]
[1779979195910,53.22,72779.85,155.1,0.0051,1e-05,0.73554]
[1779979200945,53.22,72780.57,155.1,0.0051,1e-05,0.73606]
[1779979205980,53.22,72760.28,155.1,0.00499,1e-05,0.72155]
[1779979211755,53.22,72762.87,155.1,0.00501,1e-05,0.72339]
[1779979217058,53.22,72773.06,155.1,0.00506,1e-05,0.73066]
[1779979219074,53.22,72791.81,155.1,0.00516,1e-05,0.7442]
[1779979220081,53.22,72806.94,155.1,0.00525,1e-05,0.75527]
[1779979225128,53.22,72804.98,155.1,0.00524,1e-05,0.75383]
[1779979230826,53.22,72816.83,155.1,0.00531,1e-05,0.76258]
[1779979232179,53.22,72845.0,155.1,0.00546,1e-05,0.78254]
[1779979237218,53.22,72854.27,155.1,0.00552,1e-05,0.78961]
[1779979241895,53.22,72870.87,155.1,0.00562,1e-05,0.80238]
[1779979247380,53.22,72882.27,155.1,0.00568,1e-05,0.81126]
[1779979247720,53.22,72882.27,155.1,0.00568,1e-05,0.81126]
[1779979248403,53.22,72882.03,155.1,0.00568,1e-05,0.81107]
[1779979248868,53.22,72902.35,155.1,0.00581,1e-05,0.82708]
[1779979249652,53.22,72902.35,155.1,0.00581,1e-05,0.82708]
[1779979251505,53.22,72888.9,155.1,0.00573,1e-05,0.81645]
[1779979253483,53.22,72888.03,155.1,0.00572,1e-05,0.81577]
[1779979254714,53.22,72884.61,155.1,0.0057,1e-05,0.81309]
[1779979260385,53.22,72886.64,155.1,0.00571,1e-05,0.81468]
[1779979264150,53.22,72876.93,155.1,0.00565,1e-05,0.80709]
[1779979269483,53.22,72868.29,155.1,0.0056,1e-05,0.80038]
[1779979275502,53.22,72850.78,155.1,0.0055,1e-05,0.78694]
[1779979277516,53.22,72864.61,155.1,0.00558,1e-05,0.79754]
[1779979282551,53.22,72852.53,155.1,0.00551,1e-05,0.78828]
[1779979287586,53.22,72850.14,155.1,0.00549,1e-05,0.78645]
[1779979292621,53.22,72860.61,155.1,0.00555,1e-05,0.79326]
[1779979297655,53.22,72863.47,155.1,0.00556,1e-05,0.79545]
[1779979300690,53.22,72846.8,155.1,0.00546,1e-05,0.78272]
[1779979305725,53.22,72821.54,155.1,0.00532,1e-05,0.76374]
[1779979306666,53.22,72821.54,155.1,0.00532,1e-05,0.76374]
[1779979306732,53.22,72802.6,155.1,0.00521,1e-05,0.74976]
[1779979308746,53.22,72789.44,155.1,0.00514,1e-05,0.74018]
[1779979310884,53.22,72794.21,155.1,0.00516,1e-05,0.74364]
[1779979313341,53.22,72794.36,155.1,0.00516,1e-05,0.74375]
[1779979315894,53.22,72805.54,155.1,0.00523,1e-05,0.75192]
[1779979317867,53.22,72783.2,155.1,0.0051,1e-05,0.73567]
[1779979322908,53.22,72778.92,155.1,0.00508,1e-05,0.73259]
[1779979324699,53.22,72779.26,155.1,0.00508,1e-05,0.73283]
[1779979324922,53.22,72779.55,155.1,0.00508,1e-05,0.73304]
[1779979329957,53.22,72792.48,155.1,0.00515,1e-05,0.74238]
[1779979334992,53.22,72784.12,155.1,0.00511,1e-05,0.73633]
[1779979340027,53.22,72788.1,155.1,0.00513,1e-05,0.73921]
[1779979345063,53.22,72782.07,155.1,0.0051,1e-05,0.73486]
[1779979348095,53.22,72746.64,155.1,0.0049,1e-05,0.70971]
[1779979353128,53.22,72740.11,155.1,0.00486,1e-05,0.70405]
[1779979358163,53.22,72739.1,155.1,0.00485,1e-05,0.70335]
[1779979363200,53.22,72718.69,155.1,0.00475,1e-05,0.68931]
[1779979367228,53.22,72735.87,155.1,0.00484,1e-05,0.70111]
[1779979372271,53.22,72735.16,155.1,0.00483,1e-05,0.70062]
[1779979376398,53.22,72752.18,155.1,0.00492,1e-05,0.71248]
[1779979381365,53.22,72731.22,155.1,0.00481,1e-05,0.6979]
[1779979384356,53.22,72715.29,155.1,0.00473,1e-05,0.68699]
[1779979389543,53.22,72720.72,155.1,0.00476,1e-05,0.69069]
[1779979399466,53.22,72724.26,155.1,0.00478,1e-05,0.69312]
[1779979404501,53.22,72735.42,155.1,0.00484,1e-05,0.7008]
[1779979409536,53.22,72737.92,155.1,0.00485,1e-05,0.70253]
[1779979414904,53.22,72732.98,155.1,0.00482,1e-05,0.69802]
[1779979417011,53.22,72749.47,155.1,0.0049,1e-05,0.70947]
[1779979423659,53.22,72750.13,155.1,0.00491,1e-05,0.70993]
[1779979428694,53.22,72750.89,155.1,0.00491,1e-05,0.71046]
[1779979433729,53.22,72750.35,155.1,0.00491,1e-05,0.71008]
[1779979438766,53.22,72753.45,155.1,0.00492,1e-05,0.71226]
[1779979443808,53.22,72752.7,155.1,0.00492,1e-05,0.71173]
[1779979445822,53.22,72738.68,155.1,0.00485,1e-05,0.70196]
[1779979450859,53.22,72730.44,155.1,0.0048,1e-05,0.69627]
[1779979455894,53.22,72737.64,155.1,0.00484,1e-05,0.70124]
[1779979460929,53.22,72736.98,155.1,0.00484,1e-05,0.70078]
[1779979465964,53.22,72738.1,155.1,0.00484,1e-05,0.70156]
[1779979470999,53.22,72722.44,155.1,0.00475,1e-05,0.68969]
[1779979472015,53.22,72707.88,155.1,0.00468,1e-05,0.67981]
[1779979476267,53.22,72693.91,155.1,0.00461,1e-05,0.67043]
[1779979477059,53.22,72679.03,155.1,0.00453,0.0,0.66057]
[1779979482092,53.22,72678.98,155.1,0.00453,0.0,0.66054]
[1779979485113,53.22,72694.3,155.1,0.00461,1e-05,0.67069]
[1779979490148,53.22,72699.42,155.1,0.00463,1e-05,0.67412]
[1779979494176,53.22,72730.05,155.1,0.00479,1e-05,0.6949]
[1779979499211,53.22,72734.04,155.1,0.00481,1e-05,0.69765]
[1779979504249,53.22,72736.96,155.1,0.00483,1e-05,0.69966]
[1779979509287,53.22,72741.22,155.1,0.00485,1e-05,0.70261]
[1779979514323,53.22,72735.83,155.1,0.00482,1e-05,0.69888]
[1779979518353,53.22,72753.06,155.1,0.00491,1e-05,0.71087]
[1779979523389,53.22,72751.46,155.1,0.00491,1e-05,0.70975]
[1779979524397,53.22,72737.48,155.1,0.00483,1e-05,0.70002]
[1779979529432,53.22,72738.51,155.1,0.00484,1e-05,0.70074]
[1779979534471,53.22,72731.07,155.1,0.00479,1e-05,0.69451]
[1779979538499,53.22,72710.8,155.1,0.00469,1e-05,0.6807]
[1779979540546,53.22,72682.63,155.1,0.00454,1e-05,0.66189]
[1779979545552,53.22,72676.0,155.1,0.00451,0.0,0.65753]
[1779979549583,53.22,72694.62,155.1,0.0046,1e-05,0.66984]
[1779979553334,53.22,72708.54,155.1,0.00467,1e-05,0.67917]
[1779979558646,53.22,72718.0,155.1,0.00472,1e-05,0.68558]
[1779979563681,53.22,72720.79,155.1,0.00474,1e-05,0.68747]
[1779979569141,53.22,72719.66,155.1,0.00473,1e-05,0.68671]
[1779979572776,53.22,72701.12,155.1,0.00464,1e-05,0.67419]
[1779979578503,53.22,72701.24,155.1,0.00464,1e-05,0.67427]
[1779979580832,53.22,72719.61,155.1,0.00473,1e-05,0.68667]
[1779979586518,53.22,72721.14,155.1,0.00474,1e-05,0.68771]
[1779979590005,53.22,72740.22,155.1,0.00484,1e-05,0.70082]
[1779979595949,53.22,72740.37,155.1,0.00483,1e-05,0.69982]
[1779979600136,53.22,72719.22,155.1,0.00472,1e-05,0.68532]
[1779979601024,53.22,72677.81,155.1,0.00451,0.0,0.65766]
[1779979602222,53.22,72647.92,155.1,0.00436,0.0,0.63829]
[1779979603144,53.22,72584.71,155.1,0.00407,0.0,0.59891]
[1779979605072,53.24,72612.07,155.1,0.00421,0.0,0.61725]
[1779979606243,53.24,72627.8,155.1,0.00428,0.0,0.6271]
[1779979611391,53.24,72623.7,155.1,0.00426,0.0,0.62461]
[1779979613135,53.24,72607.15,155.1,0.00418,0.0,0.61435]
[1779979618180,53.24,72604.15,155.1,0.00417,0.0,0.61277]
[1779979623223,53.27,72617.75,155.1,0.00425,0.0,0.62295]
[1779979628258,53.28,72621.51,155.1,0.00427,0.0,0.62624]
[1779979633293,53.29,72615.3,155.1,0.00425,0.0,0.62309]
[1779979635314,53.29,72595.09,155.1,0.00416,0.0,0.61101]
[1779979639410,53.3,72609.69,155.1,0.00423,0.0,0.62068]
[1779979644445,53.3,72618.05,155.1,0.00427,0.0,0.62604]
[1779979647466,53.3,72644.88,155.1,0.0044,0.0,0.64315]
[1779979651499,53.3,72667.63,155.1,0.00451,0.0,0.65687]
[1779979656533,53.3,72659.99,155.1,0.00447,0.0,0.65188]
[1779979661568,53.3,72661.71,155.1,0.00448,0.0,0.653]
[1779979666614,53.3,72648.35,155.1,0.00441,0.0,0.64435]
[1779979671650,53.3,72650.56,155.1,0.00442,0.0,0.64577]
[1779979676686,53.3,72645.45,155.1,0.0044,0.0,0.64248]
[1779979681750,53.3,72645.58,155.1,0.0044,0.0,0.64257]
[1779979682749,53.3,72662.07,155.1,0.00448,0.0,0.65324]
[1779979687784,53.3,72665.7,155.1,0.0045,0.0,0.65561]
[1779979690807,53.3,72692.71,155.1,0.00463,1e-05,0.67347]
[1779979695844,53.3,72702.52,155.1,0.00468,1e-05,0.68006]
[1779979699872,53.3,72722.89,155.1,0.00479,1e-05,0.69391]
[1779979704908,53.3,72727.85,155.1,0.00481,1e-05,0.69732]
[1779979709943,53.3,72718.75,155.1,0.00477,1e-05,0.69107]
[1779979714981,53.3,72724.55,155.1,0.00479,1e-05,0.69395]
[1779979720017,53.3,72732.78,155.1,0.00483,1e-05,0.69962]
[1779979725051,53.3,72729.26,155.1,0.00481,1e-05,0.69719]
[1779979730086,53.3,72724.81,155.1,0.00479,1e-05,0.69413]
[1779979735123,53.3,72719.52,155.1,0.00476,1e-05,0.69051]
[1779979740158,53.3,72714.72,155.1,0.00474,1e-05,0.68724]
[1779979745193,53.3,72712.31,155.1,0.00473,1e-05,0.6856]
[1779979750228,53.3,72711.37,155.1,0.00472,1e-05,0.68496]
[1779979755263,53.3,72698.79,155.1,0.00466,1e-05,0.67647]
[1779979759297,53.3,72673.82,155.1,0.00453,0.0,0.65988]
[1779979764399,53.3,72667.38,155.1,0.0045,0.0,0.65566]
[1779979770255,53.3,72662.11,155.1,0.00447,0.0,0.65222]
[1779979775473,53.3,72670.27,155.1,0.00451,0.0,0.6565]
[1779979781454,53.3,72680.59,155.1,0.00456,1e-05,0.66328]
[1779979786510,53.3,72670.53,155.1,0.00451,0.0,0.65667]
[1779979791545,53.3,72668.25,155.1,0.0045,0.0,0.65518]
[1779979796582,53.3,72677.14,155.1,0.00454,0.0,0.66101]
[1779979801617,53.3,72681.55,155.1,0.00456,1e-05,0.66392]
[1779979805645,53.3,72695.73,155.1,0.00463,1e-05,0.67335]
[1779979810680,53.3,72689.18,155.1,0.0046,1e-05,0.66898]
[1779979815715,53.3,72690.42,155.1,0.00461,1e-05,0.6698]
[1779979817729,53.3,72707.56,155.1,0.00469,1e-05,0.6813]
[1779979822764,53.3,72706.92,155.1,0.00469,1e-05,0.68086]
[1779979825786,53.3,72720.89,155.1,0.00476,1e-05,0.69035]
[1779979827800,53.3,72735.47,155.1,0.00484,1e-05,0.70037]
[1779979833525,53.3,72740.58,155.1,0.00486,1e-05,0.7028]
[1779979838880,53.3,72732.27,155.1,0.00482,1e-05,0.69706]
[1779979843921,53.3,72717.6,155.1,0.00474,1e-05,0.68702]
[1779979848956,53.3,72717.25,155.1,0.00474,1e-05,0.68678]
[1779979853991,53.3,72723.71,155.1,0.00477,1e-05,0.69119]
[1779979859630,53.3,72729.63,155.1,0.0048,1e-05,0.69524]
[1779979865082,53.3,72729.24,155.1,0.0048,1e-05,0.69498]
[1779979867524,53.3,72745.26,155.1,0.00488,1e-05,0.70606]
[1779979873139,53.3,72750.32,155.1,0.00491,1e-05,0.70959]
[1779979878175,53.3,72744.24,155.1,0.00488,1e-05,0.70535]
[1779979883211,53.3,72741.06,155.1,0.00486,1e-05,0.70314]
[1779979888246,53.3,72745.87,155.1,0.00489,1e-05,0.70648]
[1779979893771,53.3,72748.97,155.1,0.0049,1e-05,0.70753]
[1779979898319,53.3,72766.14,155.1,0.00499,1e-05,0.71959]
[1779979903359,53.3,72763.89,155.1,0.00498,1e-05,0.718]
[1779979909410,53.3,72765.8,155.1,0.00499,1e-05,0.71935]
[1779979914438,53.3,72783.05,155.1,0.00508,1e-05,0.73164]
[1779979919473,53.3,72775.99,155.1,0.00504,1e-05,0.72659]
[1779979922494,53.3,72758.06,155.1,0.00495,1e-05,0.71389]
[1779979927533,53.3,72760.57,155.1,0.00496,1e-05,0.71566]
[1779979932568,53.3,72771.1,155.1,0.00502,1e-05,0.72311]
[1779979937603,53.3,72784.33,155.1,0.00509,1e-05,0.73256]
[1779979940845,53.3,72814.57,155.1,0.00526,1e-05,0.75455]
[1779979946061,53.3,72813.24,155.1,0.00525,1e-05,0.75357]
[1779979948705,53.3,72795.65,155.1,0.00515,1e-05,0.74073]
[1779979951725,53.3,72783.09,155.1,0.00507,1e-05,0.73053]
[1779979956769,53.3,72781.52,155.1,0.00507,1e-05,0.7294]
[1779979961805,53.3,72786.7,155.1,0.00509,1e-05,0.73312]
[1779979966840,53.3,72801.43,155.1,0.00518,1e-05,0.74377]
[1779979971877,53.3,72815.96,155.1,0.00526,1e-05,0.7544]
[1779979976912,53.3,72823.22,155.1,0.0053,1e-05,0.75976]
[1779979981947,53.3,72825.15,155.1,0.00531,1e-05,0.76119]
[1779979986982,53.3,72821.45,155.1,0.00529,1e-05,0.75845]
[1779979992018,53.3,72828.86,155.1,0.00533,1e-05,0.76395]
[1779979995040,53.3,72812.57,155.1,0.00524,1e-05,0.75191]
[1779980000076,53.3,72804.46,155.1,0.00519,1e-05,0.74598]
[1779980005111,53.3,72812.57,155.1,0.00524,1e-05,0.75191]
[1779980010147,53.3,72804.76,155.1,0.00519,1e-05,0.7462]
[1779980015182,53.3,72805.69,155.1,0.00519,1e-05,0.74571]
[1779980020217,53.3,72820.2,155.1,0.00527,1e-05,0.75636]
[1779980022493,53.3,72840.84,155.1,0.00539,1e-05,0.77172]
[1779980023388,53.3,72871.79,155.1,0.00558,1e-05,0.79524]
[1779980028713,53.3,72870.4,155.1,0.00557,1e-05,0.79417]
[1779980034348,53.3,72867.86,155.1,0.00555,1e-05,0.79222]
[1779980039383,53.3,72851.19,155.1,0.00545,1e-05,0.77952]
[1779980044418,53.3,72846.9,155.1,0.00543,1e-05,0.77628]
[1779980049454,53.3,72846.77,155.1,0.00543,1e-05,0.77618]
[1779980054490,53.3,72844.65,155.1,0.00542,1e-05,0.77458]
[1779980059525,53.3,72851.69,155.1,0.00546,1e-05,0.7799]
[1779980064560,53.3,72846.5,155.1,0.00543,1e-05,0.77598]
[1779980069595,53.3,72846.63,155.1,0.00543,1e-05,0.77607]
[1779980074631,53.3,72849.38,155.1,0.00543,1e-05,0.77695]
[1779980079666,53.3,72845.77,155.1,0.00541,1e-05,0.77423]
[1779980084701,53.3,72846.22,155.1,0.00542,1e-05,0.77457]
[1779980086715,53.3,72829.48,155.1,0.00532,1e-05,0.76205]
[1779980091752,53.3,72819.02,155.1,0.00526,1e-05,0.75432]
[1779980092757,53.3,72833.26,155.1,0.00534,1e-05,0.76487]
[1779980097792,53.3,72831.66,155.1,0.00533,1e-05,0.76368]
[1779980102827,53.3,72835.45,155.1,0.00535,1e-05,0.7665]
[1779980107862,53.3,72834.65,155.1,0.00535,1e-05,0.7659]
[1779980112897,53.3,72839.54,155.1,0.00538,1e-05,0.76956]
[1779980117932,53.3,72849.45,155.1,0.00544,1e-05,0.77701]
[1779980122967,53.3,72849.96,155.1,0.00544,1e-05,0.77739]
[1779980128002,53.3,72854.11,155.1,0.00546,1e-05,0.78053]
[1779980133042,53.3,72866.18,155.1,0.00553,1e-05,0.78851]
[1779980138127,53.3,72875.54,155.1,0.00558,1e-05,0.79569]
[1779980144121,53.3,72876.03,155.1,0.00558,1e-05,0.79607]
[1779980149156,53.3,72879.48,155.1,0.00561,1e-05,0.79873]
[1779980154191,53.3,72879.1,155.1,0.0056,1e-05,0.79844]
[1779980159226,53.3,72878.65,155.1,0.0056,1e-05,0.79809]
[1779980165094,53.3,72888.24,155.1,0.00566,1e-05,0.80552]
[1779980170303,53.3,72888.64,155.1,0.00566,1e-05,0.80584]
[1779980175338,53.3,72891.1,155.1,0.00568,1e-05,0.80775]
[1779980180374,53.3,72891.89,155.1,0.00568,1e-05,0.80837]
[1779980185409,53.3,72895.76,155.1,0.0057,1e-05,0.81139]
[1779980190444,53.3,72895.24,155.1,0.0057,1e-05,0.81099]
[1779980195479,53.3,72897.92,155.1,0.00571,1e-05,0.81185]
[1779980200635,53.3,72905.96,155.1,0.00576,1e-05,0.81817]
[1779980207029,53.3,72911.32,155.1,0.00579,1e-05,0.8224]
[1779980212607,53.3,72904.28,155.1,0.00575,1e-05,0.81684]
[1779980217642,53.3,72899.27,155.1,0.00572,1e-05,0.81291]
[1779980221677,53.3,72881.22,155.1,0.00561,1e-05,0.79886]
[1779980226986,53.3,72884.27,155.1,0.00563,1e-05,0.80122]
[1779980232694,53.3,72887.51,155.1,0.00565,1e-05,0.80373]
[1779980237788,53.3,72891.29,155.1,0.00567,1e-05,0.80667]
[1779980242823,53.3,72890.44,155.1,0.00566,1e-05,0.80601]
[1779980247858,53.3,72887.55,155.1,0.00565,1e-05,0.80376]
[1779980252893,53.3,72892.25,155.1,0.00567,1e-05,0.80619]
[1779980257928,53.3,72891.63,155.1,0.00566,1e-05,0.80571]
[1779980262155,53.3,72877.3,155.1,0.00558,1e-05,0.79462]
[1779980263006,53.3,72858.1,155.1,0.00546,1e-05,0.77996]
[1779980268046,53.3,72850.72,155.1,0.00542,1e-05,0.77438]
[1779980273086,53.3,72852.07,155.1,0.00543,1e-05,0.7754]
[1779980278121,53.3,72858.16,155.1,0.00546,1e-05,0.78]
[1779980283156,53.3,72860.45,155.1,0.00548,1e-05,0.78174]
[1779980288191,53.3,72862.61,155.1,0.00549,1e-05,0.78338]
[1779980293226,53.3,72865.56,155.1,0.00551,1e-05,0.78563]
[1779980298274,53.3,72879.88,155.1,0.00559,1e-05,0.7966]
[1779980303317,53.3,72880.76,155.1,0.0056,1e-05,0.79728]
[1779980308353,53.3,72884.64,155.1,0.00562,1e-05,0.80028]
[1779980313387,53.3,72888.27,155.1,0.00563,1e-05,0.80187]
[1779980318424,53.3,72888.74,155.1,0.00564,1e-05,0.80224]
[1779980323460,53.3,72889.83,155.1,0.00564,1e-05,0.80308]
[1779980328503,53.3,72883.22,155.1,0.0056,1e-05,0.79796]
[1779980333535,53.3,72890.89,155.1,0.00565,1e-05,0.8039]
[1779980339577,53.3,72893.28,155.1,0.00566,1e-05,0.80576]
[1779980344619,53.3,72892.44,155.1,0.00566,1e-05,0.80511]
[1779980349654,53.3,72890.52,155.1,0.00565,1e-05,0.80362]
[1779980354689,53.3,72887.36,155.1,0.00563,1e-05,0.80117]
[1779980359724,53.3,72890.96,155.1,0.00565,1e-05,0.80396]
[1779980364760,53.3,72891.62,155.1,0.00565,1e-05,0.80447]
[1779980369795,53.3,72890.77,155.1,0.00565,1e-05,0.80381]
[1779980374830,53.3,72891.77,155.1,0.00565,1e-05,0.80336]
[1779980377305,53.3,72906.4,155.1,0.00574,1e-05,0.81479]
[1779980382886,53.3,72903.18,155.1,0.00572,1e-05,0.81227]
[1779980387923,53.3,72903.51,155.1,0.00572,1e-05,0.81252]
[1779980392958,53.3,72907.88,155.1,0.00574,1e-05,0.81596]
[1779980397993,53.3,72904.66,155.1,0.00572,1e-05,0.81343]
[1779980403031,53.3,72892.92,155.1,0.00565,1e-05,0.80426]
[1779980405045,53.3,72875.66,155.1,0.00555,1e-05,0.79093]
[1779980409472,53.3,72897.96,155.1,0.00568,1e-05,0.80818]
[1779980414118,53.3,72883.6,155.1,0.0056,1e-05,0.79704]
[1779980419153,53.3,72878.38,155.1,0.00557,1e-05,0.79302]
[1779980421166,53.3,72863.68,155.1,0.00548,1e-05,0.78179]
[1779980426204,53.3,72860.92,155.1,0.00546,1e-05,0.7797]
[1779980429226,53.3,72875.76,155.1,0.00555,1e-05,0.79101]
[1779980431240,53.3,72892.24,155.1,0.00564,1e-05,0.8025]
[1779980436283,53.3,72899.55,155.1,0.00568,1e-05,0.80819]
[1779980441318,53.3,72893.88,155.1,0.00565,1e-05,0.80377]
[1779980446353,53.3,72889.34,155.1,0.00562,1e-05,0.80025]
[1779980451388,53.3,72887.9,155.1,0.00561,1e-05,0.79914]
[1779980456423,53.3,72904.78,155.1,0.00572,1e-05,0.81228]
[1779980461462,53.3,72912.19,155.1,0.00576,1e-05,0.81811]
[1779980466497,53.3,72911.62,155.1,0.00576,1e-05,0.81766]
[1779980471532,53.3,72899.16,155.1,0.00568,1e-05,0.80789]
[1779980476568,53.3,72888.86,155.1,0.00562,1e-05,0.79988]
[1779980481603,53.3,72890.81,155.1,0.00563,1e-05,0.80139]
[1779980486639,53.3,72902.99,155.1,0.00571,1e-05,0.81088]
[1779980491675,53.3,72903.98,155.1,0.0057,1e-05,0.81042]
[1779980496710,53.3,72905.2,155.1,0.00571,1e-05,0.81138]
[1779980501753,53.3,72908.99,155.1,0.00573,1e-05,0.81435]
[1779980506794,53.3,72904.29,155.1,0.00571,1e-05,0.81066]
[1779980511829,53.3,72906.0,155.1,0.00572,1e-05,0.812]
[1779980516868,53.3,72908.58,155.1,0.00573,1e-05,0.81403]
[1779980521901,53.3,72916.14,155.1,0.00578,1e-05,0.81998]
[1779980526947,53.3,72903.77,155.1,0.0057,1e-05,0.81026]
[1779980531983,53.3,72900.76,155.1,0.00568,1e-05,0.8079]
[1779980537022,53.3,72920.03,155.1,0.0058,1e-05,0.82306]
[1779980542056,53.3,72917.67,155.1,0.00579,1e-05,0.82119]
[1779980547091,53.3,72900.81,155.1,0.00568,1e-05,0.80794]
[1779980552128,53.3,72904.11,155.1,0.0057,1e-05,0.80929]
[1779980557163,53.3,72905.93,155.1,0.00571,1e-05,0.81071]
[1779980562199,53.3,72904.79,155.1,0.0057,1e-05,0.80982]
[1779980567234,53.3,72902.93,155.1,0.00569,1e-05,0.80836]
[1779980570255,53.3,72880.07,155.1,0.00555,1e-05,0.79067]
[1779980575526,53.3,72869.4,155.1,0.00549,1e-05,0.78252]
[1779980580187,53.3,72886.16,155.1,0.00559,1e-05,0.79535]
[1779980583360,53.3,72871.36,155.1,0.0055,1e-05,0.78402]
[1779980588395,53.3,72872.22,155.1,0.0055,1e-05,0.78467]
[1779980592428,53.3,72855.88,155.1,0.00541,1e-05,0.7723]
[1779980597463,53.3,72849.71,155.1,0.00537,1e-05,0.76767]
[1779980602498,53.3,72850.35,155.1,0.00538,1e-05,0.76815]
[1779980607533,53.3,72846.64,155.1,0.00535,1e-05,0.76538]
[1779980612568,53.3,72842.31,155.1,0.00532,1e-05,0.76097]
[1779980617603,53.3,72842.08,155.1,0.00532,1e-05,0.7608]
[1779980622639,53.3,72850.2,155.1,0.00537,1e-05,0.76685]
[1779980627674,53.3,72861.48,155.1,0.00543,1e-05,0.77533]
[1779980632709,53.3,72867.91,155.1,0.00547,1e-05,0.78019]
[1779980637744,53.3,72869.43,155.1,0.00548,1e-05,0.78134]
[1779980642779,53.3,72876.09,155.1,0.00552,1e-05,0.78642]
[1779980647814,53.3,72875.93,155.1,0.00552,1e-05,0.78629]
[1779980652849,53.3,72878.59,155.1,0.00553,1e-05,0.78833]
[1779980657885,53.3,72878.67,155.1,0.00553,1e-05,0.78839]
[1779980662924,53.3,72876.21,155.1,0.00552,1e-05,0.78651]
[1779980667957,53.3,72888.37,155.1,0.00559,1e-05,0.79584]
[1779980672993,53.3,72885.09,155.1,0.00556,1e-05,0.7921]
[1779980679039,53.3,72886.36,155.1,0.00557,1e-05,0.79307]
[1779980684075,53.3,72885.94,155.1,0.00557,1e-05,0.79275]
[1779980689110,53.3,72888.63,155.1,0.00559,1e-05,0.79482]
[1779980694145,53.3,72889.49,155.1,0.00559,1e-05,0.79548]
[1779980699180,53.3,72884.99,155.1,0.00556,1e-05,0.79202]
[1779980701215,53.3,72899.31,155.1,0.00565,1e-05,0.80308]
[1779980706804,53.3,72902.6,155.1,0.00567,1e-05,0.80564]
[1779980708272,53.3,72925.72,155.1,0.00581,1e-05,0.82383]
[1779980709839,53.3,72945.28,155.1,0.00593,1e-05,0.83948]
[1779980711575,53.3,72970.52,155.1,0.0061,1e-05,0.86003]
[1779980714319,53.3,72988.28,155.1,0.00621,1e-05,0.87475]
[1779980718437,53.3,73008.8,155.1,0.00635,1e-05,0.89201]
[1779980722384,53.3,73022.72,155.1,0.00644,1e-05,0.90388]
[1779980724569,53.3,73039.61,155.1,0.00656,1e-05,0.91846]
[1779980729780,53.3,73046.14,155.1,0.0066,1e-05,0.92415]
[1779980731639,53.3,73029.35,155.1,0.00648,1e-05,0.90824]
[1779980733876,53.3,73008.15,155.1,0.00634,1e-05,0.89014]
[1779980737794,53.3,73023.53,155.1,0.00644,1e-05,0.90324]
[1779980741522,53.3,73008.12,155.1,0.00634,1e-05,0.89011]
[1779980746949,53.3,73009.04,155.1,0.00634,1e-05,0.89089]
[1779980752598,53.3,73015.97,155.1,0.00639,1e-05,0.89678]
[1779980757634,53.3,73028.08,155.1,0.00647,1e-05,0.90714]
[1779980762669,53.3,73027.24,155.1,0.00647,1e-05,0.90642]
[1779980767705,53.3,73014.39,155.1,0.00638,1e-05,0.89543]
[1779980772746,53.3,73012.49,155.1,0.00637,1e-05,0.89382]
[1779980777784,53.3,73014.33,155.1,0.00638,1e-05,0.89538]
[1779980782823,53.3,73002.2,155.1,0.0063,1e-05,0.88511]
[1779980787859,53.3,72996.62,155.1,0.00626,1e-05,0.88042]
[1779980792914,53.3,73000.38,155.1,0.00627,1e-05,0.88226]
[1779980797951,53.3,73003.26,155.1,0.00629,1e-05,0.88468]
[1779980802985,53.3,72998.05,155.1,0.00626,1e-05,0.8803]
[1779980808020,53.3,72995.76,155.1,0.00624,1e-05,0.87838]
[1779980813055,53.3,72995.49,155.1,0.00624,1e-05,0.87816]
[1779980818090,53.3,72989.74,155.1,0.0062,1e-05,0.87335]
[1779980823125,53.3,72991.92,155.1,0.00622,1e-05,0.87517]
[1779980828162,53.3,72988.45,155.1,0.0062,1e-05,0.87228]
[1779980833202,53.3,72988.64,155.1,0.0062,1e-05,0.87244]
[1779980838237,53.3,72986.41,155.1,0.00618,1e-05,0.87058]
[1779980843868,53.3,72992.84,155.1,0.00622,1e-05,0.87594]
[1779980849315,53.3,73006.78,155.1,0.00632,1e-05,0.88765]
[1779980854350,53.3,73006.94,155.1,0.00631,1e-05,0.88647]
[1779980859385,53.3,73013.15,155.1,0.00635,1e-05,0.89172]
[1779980864420,53.3,73017.2,155.1,0.00638,1e-05,0.89516]
[1779980868450,53.3,73034.5,155.1,0.0065,1e-05,0.90998]
[1779980873486,53.3,73029.16,155.1,0.00646,1e-05,0.90539]
[1779980875500,53.3,73011.15,155.1,0.00634,1e-05,0.89003]
[1779980880535,53.3,73011.14,155.1,0.00634,1e-05,0.89002]
[1779980885570,53.3,73010.5,155.1,0.00633,1e-05,0.88947]
[1779980890605,53.3,73011.16,155.1,0.00634,1e-05,0.89003]
[1779980895641,53.3,73010.85,155.1,0.00634,1e-05,0.88977]
[1779980900676,53.3,73010.52,155.1,0.00633,1e-05,0.88949]
[1779980905711,53.3,72998.03,155.1,0.00625,1e-05,0.87897]
[1779980910746,53.3,72992.2,155.1,0.00621,1e-05,0.8741]
[1779980915781,53.3,72984.22,155.1,0.00615,1e-05,0.86616]
[1779980919809,53.3,72965.76,155.1,0.00603,1e-05,0.85098]
[1779980921823,53.3,72946.81,155.1,0.00591,1e-05,0.83564]
[1779980922830,53.3,72924.55,155.1,0.00577,1e-05,0.8179]
[1779980924844,53.3,72909.24,155.1,0.00568,1e-05,0.80589]
[1779980927867,53.3,72892.72,155.1,0.00558,1e-05,0.79309]
[1779980933078,53.3,72894.11,155.1,0.00558,1e-05,0.79416]
[1779980938943,53.3,72892.46,155.1,0.00557,1e-05,0.79289]
[1779980943978,53.3,72895.38,155.1,0.00559,1e-05,0.79514]
[1779980949015,53.3,72893.22,155.1,0.00558,1e-05,0.79348]
[1779980954051,53.3,72898.73,155.1,0.00561,1e-05,0.79773]
[1779980959110,53.3,72887.36,155.1,0.00554,1e-05,0.78898]
[1779980964148,53.3,72880.7,155.1,0.0055,1e-05,0.78389]
[1779980969183,53.3,72875.66,155.1,0.00547,1e-05,0.78006]
[1779980971197,53.3,72862.51,155.1,0.00539,1e-05,0.76894]
[1779980976231,53.3,72851.16,155.1,0.00532,1e-05,0.76046]
[1779980980262,53.3,72833.16,155.1,0.00522,1e-05,0.74719]
[1779980985297,53.3,72828.4,155.1,0.00519,1e-05,0.74371]
[1779980990076,53.3,72846.84,155.1,0.0053,1e-05,0.75726]
[1779980991598,53.3,72865.43,155.1,0.00541,1e-05,0.77113]
[1779980997389,53.3,72867.49,155.1,0.00542,1e-05,0.77268]
[1779981002424,53.3,72875.91,155.1,0.00547,1e-05,0.77904]
[1779981007462,53.3,72889.8,155.1,0.00555,1e-05,0.78963]
[1779981012499,53.3,72899.87,155.1,0.00561,1e-05,0.79739]
[1779981017534,53.3,72896.03,155.1,0.00559,1e-05,0.79442]
[1779981022569,53.3,72892.41,155.1,0.00557,1e-05,0.79164]
[1779981027605,53.3,72895.79,155.1,0.00559,1e-05,0.79424]
[1779981032640,53.3,72898.56,155.1,0.00559,1e-05,0.79515]
[1779981037675,53.3,72895.79,155.1,0.00558,1e-05,0.79302]
[1779981042710,53.3,72894.0,155.1,0.00557,1e-05,0.79164]
[1779981047751,53.3,72888.55,155.1,0.00553,1e-05,0.78746]
[1779981048760,53.3,72871.44,155.1,0.00543,1e-05,0.77446]
[1779981050774,53.3,72856.47,155.1,0.00535,1e-05,0.76323]
[1779981055809,53.3,72856.44,155.1,0.00535,1e-05,0.76321]
[1779981060844,53.3,72857.2,155.1,0.00535,1e-05,0.76378]
[1779981062863,53.3,72832.6,155.1,0.00521,1e-05,0.74561]
[1779981066893,53.3,72817.23,155.1,0.00512,1e-05,0.73445]
[1779981068907,53.3,72801.9,155.1,0.00504,1e-05,0.72345]
[1779981073942,53.3,72804.74,155.1,0.00505,1e-05,0.72548]
[1779981075983,53.3,72788.56,155.1,0.00497,1e-05,0.71399]
[1779981081029,53.3,72790.69,155.1,0.00498,1e-05,0.7155]
[1779981086046,53.3,72798.93,155.1,0.00502,1e-05,0.72134]
[1779981091081,53.3,72785.01,155.1,0.00494,1e-05,0.71037]
[1779981096117,53.3,72782.35,155.1,0.00492,1e-05,0.70851]
[1779981101154,53.3,72775.37,155.1,0.00489,1e-05,0.70363]
[1779981106195,53.3,72781.37,155.1,0.00492,1e-05,0.70782]
[1779981111230,53.3,72786.24,155.1,0.00495,1e-05,0.71123]
[1779981116275,53.3,72791.81,155.1,0.00498,1e-05,0.71516]
[1779981121310,53.3,72784.74,155.1,0.00494,1e-05,0.71018]
[1779981126348,53.3,72800.13,155.1,0.00502,1e-05,0.72105]
[1779981128359,53.3,72815.7,155.1,0.00511,1e-05,0.73219]
[1779981133393,53.3,72818.52,155.1,0.00512,1e-05,0.73422]
[1779981138429,53.3,72819.54,155.1,0.00513,1e-05,0.73496]
[1779981143464,53.3,72816.73,155.1,0.00511,1e-05,0.73293]
[1779981148499,53.3,72819.51,155.1,0.00513,1e-05,0.73494]
[1779981153540,53.3,72817.07,155.1,0.00511,1e-05,0.73203]
[1779981158571,53.3,72806.99,155.1,0.00505,1e-05,0.7248]
[1779981163606,53.3,72800.15,155.1,0.00501,1e-05,0.71993]
[1779981168644,53.3,72800.43,155.1,0.00501,1e-05,0.72013]
[1779981173679,53.3,72799.85,155.1,0.00501,1e-05,0.71972]
[1779981178714,53.3,72800.91,155.1,0.00502,1e-05,0.72047]
[1779981183749,53.3,72802.03,155.1,0.00502,1e-05,0.72127]
[1779981188786,53.3,72812.05,155.1,0.00508,1e-05,0.72842]
[1779981193823,53.3,72802.68,155.1,0.00503,1e-05,0.72173]
[1779981198857,53.3,72809.3,155.1,0.00506,1e-05,0.72645]
[1779981200871,53.3,72786.51,155.1,0.00494,1e-05,0.7103]
[1779981205908,53.3,72769.91,155.1,0.00485,1e-05,0.69872]
[1779981208519,53.3,72753.96,155.1,0.00477,1e-05,0.68775]
[1779981212980,53.3,72775.89,155.1,0.00487,1e-05,0.70176]
[1779981218016,53.3,72782.6,155.1,0.00491,1e-05,0.70644]
[1779981223063,53.3,72793.94,155.1,0.00497,1e-05,0.7144]
[1779981227091,53.3,72778.6,155.1,0.00489,1e-05,0.70365]
[1779981232126,53.3,72763.64,155.1,0.00481,1e-05,0.69329]
[1779981237160,53.3,72760.24,155.1,0.00479,1e-05,0.69095]
[1779981242198,53.3,72764.12,155.1,0.00481,1e-05,0.69362]
[1779981247234,53.3,72764.36,155.1,0.00481,1e-05,0.69378]
[1779981252269,53.3,72764.11,155.1,0.00481,1e-05,0.69361]
[1779981257304,53.3,72762.33,155.1,0.0048,1e-05,0.69239]
[1779981262343,53.3,72764.24,155.1,0.00481,1e-05,0.6937]
[1779981267378,53.3,72761.74,155.1,0.0048,1e-05,0.69198]
[1779981272415,53.3,72763.64,155.1,0.0048,1e-05,0.69218]
[1779981277450,53.3,72751.65,155.1,0.00474,1e-05,0.68399]
[1779981282486,53.3,72742.4,155.1,0.00469,1e-05,0.67772]
[1779981287521,53.3,72736.68,155.1,0.00466,1e-05,0.67387]
[1779981292556,53.3,72737.59,155.1,0.00467,1e-05,0.67448]
[1779981297591,53.3,72740.77,155.1,0.00468,1e-05,0.67662]
[1779981302626,53.3,72741.0,155.1,0.00468,1e-05,0.67677]
[1779981307662,53.3,72740.84,155.1,0.00468,1e-05,0.67666]
[1779981312698,53.3,72748.3,155.1,0.00472,1e-05,0.68171]
[1779981317738,53.3,72749.13,155.1,0.00473,1e-05,0.68227]
[1779981322774,53.3,72749.02,155.1,0.00473,1e-05,0.6822]
[1779981327810,53.3,72750.25,155.1,0.00473,1e-05,0.68303]
[1779981332846,53.3,72755.97,155.1,0.00475,1e-05,0.68583]
[1779981337881,53.3,72754.94,155.1,0.00475,1e-05,0.68513]
[1779981342916,53.3,72753.66,155.1,0.00474,1e-05,0.68426]
[1779981347951,53.3,72743.7,155.1,0.00469,1e-05,0.67751]
[1779981353309,53.3,72738.68,155.1,0.00466,1e-05,0.67413]
[1779981359029,53.3,72733.41,155.1,0.00464,1e-05,0.67059]
[1779981364065,53.3,72733.34,155.1,0.00464,1e-05,0.67055]
[1779981366081,53.3,72710.87,155.1,0.00452,1e-05,0.65565]
[1779981371114,53.3,72709.61,155.1,0.00452,0.0,0.65482]
[1779981376149,53.3,72700.78,155.1,0.00447,0.0,0.64905]
[1779981380178,53.3,72718.58,155.1,0.00456,1e-05,0.66073]
[1779981386224,53.3,72711.43,155.1,0.00453,1e-05,0.65602]
[1779981391259,53.3,72710.63,155.1,0.00451,0.0,0.65443]
[1779981396294,53.3,72709.48,155.1,0.00451,0.0,0.65368]
[1779981401496,53.3,72707.6,155.1,0.0045,0.0,0.65245]
[1779981405357,53.3,72723.03,155.1,0.00458,1e-05,0.66261]
[1779981409385,53.3,72706.59,155.1,0.00449,0.0,0.65179]
[1779981414421,53.3,72706.08,155.1,0.00449,0.0,0.65146]
[1779981418448,53.3,72720.66,155.1,0.00457,1e-05,0.66104]
[1779981423485,53.3,72739.65,155.1,0.00466,1e-05,0.6737]
[1779981428520,53.3,72744.4,155.1,0.00469,1e-05,0.67689]
[1779981433555,53.3,72744.97,155.1,0.00469,1e-05,0.67728]
[1779981438591,53.3,72749.92,155.1,0.00471,1e-05,0.68063]
[1779981441612,53.3,72764.42,155.1,0.00479,1e-05,0.69051]
[1779981446647,53.3,72768.66,155.1,0.00481,1e-05,0.69343]
[1779981449668,53.3,72753.25,155.1,0.00473,1e-05,0.68289]
[1779981453696,53.3,72740.79,155.1,0.00466,1e-05,0.67338]
[1779981458745,53.3,72742.25,155.1,0.00467,1e-05,0.67436]
[1779981463780,53.3,72752.75,155.1,0.00472,1e-05,0.68145]
[1779981468815,53.3,72750.95,155.1,0.00471,1e-05,0.68023]
[1779981473852,53.3,72748.73,155.1,0.0047,1e-05,0.67873]
[1779981478887,53.3,72745.86,155.1,0.00469,1e-05,0.67679]
[1779981483926,53.3,72749.96,155.1,0.00471,1e-05,0.67956]
[1779981488961,53.3,72745.71,155.1,0.00469,1e-05,0.67669]
[1779981492110,53.3,72723.92,155.1,0.00457,1e-05,0.66213]
[1779981492997,53.3,72702.62,155.1,0.00447,0.0,0.64815]
[1779981498034,53.3,72693.08,155.1,0.00442,0.0,0.64197]
[1779981503069,53.3,72681.28,155.1,0.00436,0.0,0.63439]
[1779981507097,53.3,72663.84,155.1,0.00428,0.0,0.62336]
[1779981512173,53.3,72667.59,155.1,0.00429,0.0,0.62476]
[1779981518179,53.31,72652.18,155.1,0.00422,0.0,0.61529]
[1779981523646,53.31,72651.75,155.1,0.00422,0.0,0.61519]
[1779981529262,53.31,72652.47,155.1,0.00422,0.0,0.61591]
[1779981534358,53.31,72651.03,155.1,0.00422,0.0,0.61517]
[1779981540342,53.32,72649.84,155.1,0.00422,0.0,0.6147]
[1779981545377,53.32,72653.35,155.1,0.00423,0.0,0.61708]
[1779981550412,53.32,72656.12,155.1,0.00425,0.0,0.61896]
[1779981555641,53.32,72657.5,155.1,0.00425,0.0,0.61993]
[1779981557696,53.32,72634.9,155.1,0.00415,0.0,0.60601]
[1779981563508,53.33,72631.77,155.1,0.00414,0.0,0.60442]
[1779981568785,53.33,72635.16,155.1,0.00415,0.0,0.60672]
[1779981572582,53.33,72662.83,155.1,0.00428,0.0,0.62307]
[1779981577931,53.33,72668.05,155.1,0.0043,0.0,0.62641]
[1779981585550,53.33,72654.36,155.1,0.00424,0.0,0.61798]
[1779981586687,53.33,72639.03,155.1,0.00417,0.0,0.60853]
[1779981591722,53.34,72638.74,155.1,0.00417,0.0,0.60859]
[1779981596757,53.34,72637.91,155.1,0.00417,0.0,0.6083]
[1779981601793,53.34,72626.26,155.1,0.00412,0.0,0.60138]
[1779981606829,53.35,72595.41,155.1,0.00398,0.0,0.5831]
[1779981611867,53.35,72599.39,155.1,0.004,0.0,0.58596]
[1779981616989,53.36,72598.88,155.1,0.004,0.0,0.58602]
[1779981622236,53.37,72590.01,155.1,0.00396,0.0,0.5813]
[1779981624959,53.37,72604.67,155.1,0.00403,0.0,0.59035]
[1779981628987,53.37,72589.01,155.1,0.00397,0.0,0.58144]
[1779981632710,53.38,72611.43,155.1,0.00406,0.0,0.59419]
[1779981637721,53.38,72611.14,155.1,0.00406,0.0,0.59432]
[1779981640746,53.39,72595.66,155.1,0.004,0.0,0.58528]
[1779981646116,53.39,72584.57,155.1,0.00395,0.0,0.57931]
[1779981651152,53.4,72584.54,155.1,0.00395,0.0,0.57982]
[1779981656188,53.41,72583.71,155.1,0.00396,0.0,0.57988]
[1779981661223,53.41,72582.96,155.1,0.00396,0.0,0.57996]
[1779981664781,53.42,72609.13,155.1,0.00408,0.0,0.59602]
[1779981670719,53.42,72620.19,155.1,0.00413,0.0,0.60306]
[1779981676334,53.43,72622.68,155.1,0.00414,0.0,0.605]
[1779981681371,53.43,72608.2,155.1,0.00408,0.0,0.59645]
[1779981686405,53.45,72598.85,155.1,0.00405,0.0,0.59194]
[1779981691966,53.45,72610.66,155.1,0.0041,0.0,0.59934]
[1779981696477,53.48,72598.37,155.1,0.00406,0.0,0.59327]
[1779981701590,53.5,72585.37,155.1,0.00401,0.0,0.58716]
[1779981706767,53.51,72581.94,155.1,0.004,0.0,0.58559]
[1779981712811,53.51,72581.73,155.1,0.004,0.0,0.58604]
[1779981717632,53.54,72597.14,155.1,0.00409,0.0,0.59726]
[1779981722670,53.57,72605.05,155.1,0.00415,0.0,0.60491]
[1779981726698,53.59,72622.36,155.1,0.00424,0.0,0.61669]
[1779981731960,53.59,72625.75,155.1,0.00425,0.0,0.61893]
[1779981737776,53.6,72641.09,155.1,0.00433,0.0,0.62928]
[1779981741806,53.6,72671.07,155.1,0.00448,0.0,0.64864]
[1779981746841,53.6,72676.13,155.1,0.0045,0.0,0.65193]
[1779981750876,53.6,72690.59,155.1,0.00458,1e-05,0.6614]
[1779981755911,53.6,72690.17,155.1,0.00457,1e-05,0.66005]
[1779981759939,53.6,72706.08,155.1,0.00465,1e-05,0.67059]
[1779981764974,53.6,72707.85,155.1,0.00466,1e-05,0.67177]
[1779981770011,53.6,72706.9,155.1,0.00465,1e-05,0.67113]
[1779981775045,53.6,72702.1,155.1,0.00463,1e-05,0.66794]
[1779981780080,53.6,72703.44,155.1,0.00463,1e-05,0.66883]
[1779981784108,53.6,72719.13,155.1,0.00471,1e-05,0.67933]
[1779981789143,53.6,72730.13,155.1,0.00477,1e-05,0.68678]
[1779981794179,53.6,72715.58,155.1,0.0047,1e-05,0.67694]
[1779981799214,53.6,72725.0,155.1,0.00474,1e-05,0.6833]
[1779981804249,53.6,72719.7,155.1,0.00472,1e-05,0.67972]
[1779981809284,53.6,72713.38,155.1,0.00468,1e-05,0.67547]
[1779981814321,53.6,72713.29,155.1,0.00468,1e-05,0.67432]
[1779981819360,53.6,72720.54,155.1,0.00471,1e-05,0.67919]
[1779981823390,53.6,72737.55,155.1,0.0048,1e-05,0.69073]
[1779981828838,53.6,72745.05,155.1,0.00484,1e-05,0.69587]
[1779981829819,53.6,72710.92,155.1,0.00466,1e-05,0.67273]
[1779981835479,53.6,72707.94,155.1,0.00465,1e-05,0.67074]
[1779981840514,53.6,72727.58,155.1,0.00475,1e-05,0.68395]
[1779981845549,53.6,72727.04,155.1,0.00475,1e-05,0.68358]
[1779981850584,53.6,72729.06,155.1,0.00476,1e-05,0.68495]
[1779981855941,53.6,72728.57,155.1,0.00476,1e-05,0.68462]
[1779981859522,53.6,72744.31,155.1,0.00484,1e-05,0.69537]
[1779981865973,53.6,72759.85,155.1,0.00492,1e-05,0.70611]
[1779981875764,53.6,72753.88,155.1,0.00488,1e-05,0.70085]
[1779981877782,53.6,72729.53,155.1,0.00475,1e-05,0.68417]
[1779981882818,53.6,72739.97,155.1,0.00481,1e-05,0.69128]
[1779981887853,53.6,72751.15,155.1,0.00487,1e-05,0.69896]
[1779981892892,53.6,72737.81,155.1,0.0048,1e-05,0.6898]
[1779981897927,53.6,72740.08,155.1,0.00481,1e-05,0.69136]
[1779981902962,53.6,72736.93,155.1,0.00479,1e-05,0.6892]
[1779981907997,53.6,72739.28,155.1,0.0048,1e-05,0.69081]
[1779981913033,53.6,72740.48,155.1,0.00481,1e-05,0.69163]
[1779981918068,53.6,72739.11,155.1,0.0048,1e-05,0.69069]
[1779981923103,53.6,72738.82,155.1,0.0048,1e-05,0.69049]
[1779981928138,53.6,72738.74,155.1,0.0048,1e-05,0.69044]
[1779981932171,53.6,72758.31,155.1,0.0049,1e-05,0.7028]
[1779981937206,53.6,72765.27,155.1,0.00493,1e-05,0.70764]
[1779981939220,53.6,72751.26,155.1,0.00486,1e-05,0.69792]
[1779981944255,53.6,72751.53,155.1,0.00486,1e-05,0.69811]
[1779981949290,53.6,72754.14,155.1,0.00487,1e-05,0.69991]
[1779981954326,53.6,72763.79,155.1,0.00493,1e-05,0.70661]
[1779981959361,53.6,72766.5,155.1,0.00494,1e-05,0.7085]
[1779981964397,53.6,72755.78,155.1,0.00488,1e-05,0.70105]
[1779981969432,53.6,72757.56,155.1,0.00489,1e-05,0.70228]
[1779981974466,53.6,72758.62,155.1,0.0049,1e-05,0.70301]
[1779981979502,53.6,72749.6,155.1,0.00485,1e-05,0.69678]
[1779981984537,53.6,72744.5,155.1,0.00482,1e-05,0.69327]
[1779981989572,53.6,72744.49,155.1,0.00482,1e-05,0.69327]
[1779981994610,53.6,72754.97,155.1,0.00487,1e-05,0.69937]
[1779981999646,53.6,72744.73,155.1,0.00482,1e-05,0.69232]
[1779982004681,53.6,72748.17,155.1,0.00484,1e-05,0.69468]
[1779982009728,53.6,72747.96,155.1,0.00483,1e-05,0.69454]
[1779982014763,53.6,72756.35,155.1,0.00488,1e-05,0.70032]
[1779982019798,53.6,72753.93,155.1,0.00487,1e-05,0.69865]
[1779982024841,53.6,72762.73,155.1,0.00491,1e-05,0.70475]
[1779982029876,53.6,72774.38,155.1,0.00498,1e-05,0.71289]
[1779982032225,53.6,72790.01,155.1,0.00506,1e-05,0.72393]
[1779982037379,53.6,72794.7,155.1,0.00509,1e-05,0.72727]
[1779982039538,53.6,72779.2,155.1,0.005,1e-05,0.71628]
[1779982043981,53.6,72797.96,155.1,0.00511,1e-05,0.72961]
[1779982049015,53.6,72807.51,155.1,0.00516,1e-05,0.73647]
[1779982054051,53.6,72803.11,155.1,0.00513,1e-05,0.73214]
[1779982059087,53.6,72798.19,155.1,0.0051,1e-05,0.72862]
[1779982064122,53.6,72799.38,155.1,0.00511,1e-05,0.72947]
[1779982069157,53.6,72796.26,155.1,0.00509,1e-05,0.72724]
[1779982074194,53.6,72798.78,155.1,0.0051,1e-05,0.72904]
[1779982079229,53.6,72803.09,155.1,0.00513,1e-05,0.73213]
[1779982084265,53.6,72800.64,155.1,0.00511,1e-05,0.73037]
[1779982089300,53.6,72785.86,155.1,0.00503,1e-05,0.71984]
[1779982094336,53.6,72786.7,155.1,0.00504,1e-05,0.72044]
[1779982099371,53.6,72786.57,155.1,0.00503,1e-05,0.72035]
[1779982104407,53.6,72780.86,155.1,0.005,1e-05,0.71631]
[1779982109442,53.6,72781.5,155.1,0.00501,1e-05,0.71676]
[1779982114479,53.6,72781.96,155.1,0.005,1e-05,0.71595]
[1779982119514,53.6,72782.52,155.1,0.005,1e-05,0.71634]
[1779982124549,53.6,72797.22,155.1,0.00509,1e-05,0.72677]
[1779982129584,53.6,72800.0,155.1,0.0051,1e-05,0.72876]
[1779982134619,53.6,72799.79,155.1,0.0051,1e-05,0.72861]
[1779982139654,53.6,72792.94,155.1,0.00506,1e-05,0.72372]
[1779982144689,53.6,72794.08,155.1,0.00507,1e-05,0.72453]
[1779982149725,53.6,72793.64,155.1,0.00507,1e-05,0.72422]
[1779982154760,53.6,72792.21,155.1,0.00506,1e-05,0.7232]
[1779982159795,53.6,72796.52,155.1,0.00508,1e-05,0.72627]
[1779982164830,53.6,72795.97,155.1,0.00508,1e-05,0.72588]
[1779982169865,53.6,72802.37,155.1,0.00511,1e-05,0.73046]
[1779982174900,53.6,72809.51,155.1,0.00515,1e-05,0.73443]
[1779982179935,53.6,72819.54,155.1,0.0052,1e-05,0.74168]
[1779982184970,53.6,72828.89,155.1,0.00526,1e-05,0.7485]
[1779982190009,53.6,72835.59,155.1,0.00529,1e-05,0.75342]
[1779982195043,53.6,72834.47,155.1,0.00529,1e-05,0.75259]
[1779982200079,53.6,72835.44,155.1,0.00529,1e-05,0.7533]
[1779982205114,53.6,72839.76,155.1,0.00532,1e-05,0.75649]
[1779982210478,53.6,72840.25,155.1,0.00532,1e-05,0.75685]
[1779982212168,53.6,72854.99,155.1,0.00541,1e-05,0.7678]
[1779982214184,53.6,72837.33,155.1,0.0053,1e-05,0.7547]
[1779982219221,53.6,72836.85,155.1,0.0053,1e-05,0.75434]
[1779982224256,53.6,72827.8,155.1,0.00525,1e-05,0.7477]
[1779982229292,53.6,72834.42,155.1,0.00529,1e-05,0.75255]
[1779982234329,53.6,72845.68,155.1,0.00534,1e-05,0.75968]
[1779982239366,53.6,72850.9,155.1,0.00537,1e-05,0.76356]
[1779982244402,53.6,72845.63,155.1,0.00534,1e-05,0.75964]
[1779982248431,53.6,72831.7,155.1,0.00526,1e-05,0.74938]
[1779982251453,53.6,72812.12,155.1,0.00515,1e-05,0.73515]
[1779982256488,53.6,72806.62,155.1,0.00512,1e-05,0.73119]
[1779982261524,53.6,72817.18,155.1,0.00518,1e-05,0.7388]
[1779982266559,53.6,72800.34,155.1,0.00509,1e-05,0.7267]
[1779982271594,53.6,72803.96,155.1,0.00511,1e-05,0.72929]
[1779982276628,53.6,72804.02,155.1,0.00511,1e-05,0.72933]
[1779982281664,53.6,72803.07,155.1,0.0051,1e-05,0.72865]
[1779982286700,53.6,72800.58,155.1,0.00509,1e-05,0.72687]
[1779982291735,53.6,72789.31,155.1,0.00502,1e-05,0.71772]
[1779982296770,53.6,72791.85,155.1,0.00503,1e-05,0.71951]
[1779982301805,53.6,72790.14,155.1,0.00502,1e-05,0.7183]
[1779982305833,53.6,72772.62,155.1,0.00493,1e-05,0.706]
[1779982307456,53.6,72758.55,155.1,0.00485,1e-05,0.69625]
[1779982312882,53.6,72745.19,155.1,0.00478,1e-05,0.6871]
[1779982317919,53.6,72743.44,155.1,0.00477,1e-05,0.68591]
[1779982323593,53.6,72743.3,155.1,0.00477,1e-05,0.68582]
[1779982328996,53.6,72730.81,155.1,0.00471,1e-05,0.67736]
[1779982334041,53.6,72722.71,155.1,0.00467,1e-05,0.67193]
[1779982339076,53.6,72730.56,155.1,0.00471,1e-05,0.6772]
[1779982344111,53.6,72732.68,155.1,0.00472,1e-05,0.67862]
[1779982349147,53.6,72732.94,155.1,0.00472,1e-05,0.6788]
[1779982354182,53.6,72729.48,155.1,0.00469,1e-05,0.67538]
[1779982359217,53.6,72737.66,155.1,0.00474,1e-05,0.68089]
[1779982364253,53.6,72737.56,155.1,0.00473,1e-05,0.68082]
[1779982366267,53.6,72717.11,155.1,0.00463,1e-05,0.66711]
[1779982371306,53.6,72709.88,155.1,0.00459,1e-05,0.66232]
[1779982376341,53.6,72710.5,155.1,0.0046,1e-05,0.66273]
[1779982381378,53.6,72718.99,155.1,0.00464,1e-05,0.66836]
[1779982386412,53.6,72721.23,155.1,0.00465,1e-05,0.66986]
[1779982391447,53.6,72718.33,155.1,0.00464,1e-05,0.66792]
[1779982396483,53.6,72721.64,155.1,0.00465,1e-05,0.67013]
[1779982401520,53.6,72725.63,155.1,0.00467,1e-05,0.6728]
[1779982406562,53.6,72716.67,155.1,0.00463,1e-05,0.66682]
[1779982412606,53.6,72715.78,155.1,0.00462,1e-05,0.66515]
[1779982417640,53.6,72722.62,155.1,0.00465,1e-05,0.6697]
[1779982422675,53.6,72724.35,155.1,0.00466,1e-05,0.67085]
[1779982427710,53.6,72728.06,155.1,0.00468,1e-05,0.67333]
[1779982432745,53.6,72725.29,155.1,0.00466,1e-05,0.67148]
[1779982437780,53.6,72725.47,155.1,0.00466,1e-05,0.6716]
[1779982442862,53.6,72726.53,155.1,0.00467,1e-05,0.67231]
[1779982444228,53.6,72745.47,155.1,0.00477,1e-05,0.68508]
[1779982448881,53.6,72726.64,155.1,0.00467,1e-05,0.67238]
[1779982453916,53.6,72733.59,155.1,0.00471,1e-05,0.67705]
[1779982458950,53.6,72731.81,155.1,0.0047,1e-05,0.67585]
[1779982463986,53.6,72733.31,155.1,0.00471,1e-05,0.67686]
[1779982469023,53.6,72740.72,155.1,0.00474,1e-05,0.68186]
[1779982474058,53.6,72743.04,155.1,0.00475,1e-05,0.68233]
[1779982479092,53.6,72742.47,155.1,0.00475,1e-05,0.68195]
[1779982484128,53.6,72743.45,155.1,0.00475,1e-05,0.68261]
[1779982489173,53.6,72742.58,155.1,0.00475,1e-05,0.68202]
[1779982494207,53.6,72748.57,155.1,0.00478,1e-05,0.68609]
[1779982499245,53.6,72730.69,155.1,0.00468,1e-05,0.67401]
[1779982504280,53.6,72730.51,155.1,0.00468,1e-05,0.67389]
[1779982509315,53.6,72736.07,155.1,0.00471,1e-05,0.67762]
[1779982514350,53.6,72733.95,155.1,0.0047,1e-05,0.6762]
[1779982519385,53.6,72738.69,155.1,0.00473,1e-05,0.67939]
[1779982524523,53.6,72742.98,155.1,0.00475,1e-05,0.68229]
[1779982529654,53.6,72739.4,155.1,0.00473,1e-05,0.67987]
[1779982535497,53.6,72744.37,155.1,0.00475,1e-05,0.68213]
[1779982540532,53.6,72747.78,155.1,0.00477,1e-05,0.68445]
[1779982542546,53.6,72764.25,155.1,0.00485,1e-05,0.69572]
[1779982547582,53.6,72765.35,155.1,0.00486,1e-05,0.69647]
[1779982551610,53.6,72779.36,155.1,0.00493,1e-05,0.70619]
[1779982556645,53.6,72782.37,155.1,0.00495,1e-05,0.70829]
[1779982561684,53.6,72782.64,155.1,0.00495,1e-05,0.70848]
[1779982566718,53.6,72784.49,155.1,0.00496,1e-05,0.70978]
[1779982571753,53.6,72784.71,155.1,0.00496,1e-05,0.70993]
[1779982576806,53.6,72785.92,155.1,0.00497,1e-05,0.71078]
[1779982579813,53.6,72806.06,155.1,0.00508,1e-05,0.72502]
[1779982584848,53.6,72812.35,155.1,0.00511,1e-05,0.72952]
[1779982589890,53.6,72812.9,155.1,0.00512,1e-05,0.72991]
[1779982591906,53.6,72800.33,155.1,0.00504,1e-05,0.7198]
[1779982596942,53.6,72791.04,155.1,0.00499,1e-05,0.71324]
[1779982601977,53.6,72789.07,155.1,0.00498,1e-05,0.71185]
[1779982607012,53.6,72789.19,155.1,0.00498,1e-05,0.71194]
[1779982612054,53.6,72787.88,155.1,0.00497,1e-05,0.71102]
[1779982617089,53.6,72787.14,155.1,0.00497,1e-05,0.7105]
[1779982622123,53.6,72798.26,155.1,0.00503,1e-05,0.71833]
[1779982627175,53.6,72812.35,155.1,0.00511,1e-05,0.72836]
[1779982632213,53.6,72808.72,155.1,0.00509,1e-05,0.72577]
[1779982637249,53.6,72818.88,155.1,0.00514,1e-05,0.73305]
[1779982643150,53.6,72819.26,155.1,0.00514,1e-05,0.73332]
[1779982644944,53.6,72801.77,155.1,0.00505,1e-05,0.72082]
[1779982649950,53.6,72809.84,155.1,0.00509,1e-05,0.72657]
[1779982655379,53.6,72812.55,155.1,0.0051,1e-05,0.72735]
[1779982660414,53.6,72800.72,155.1,0.00503,1e-05,0.71893]
[1779982665449,53.6,72800.77,155.1,0.00503,1e-05,0.71896]
[1779982670489,53.6,72789.04,155.1,0.00497,1e-05,0.7107]
[1779982675524,53.6,72787.69,155.1,0.00496,1e-05,0.70975]
[1779982680559,53.6,72788.3,155.1,0.00497,1e-05,0.71018]
[1779982685600,53.6,72787.21,155.1,0.00496,1e-05,0.70941]
[1779982690632,53.6,72789.51,155.1,0.00497,1e-05,0.71103]
[1779982695667,53.6,72782.74,155.1,0.00494,1e-05,0.70629]
[1779982700702,53.6,72785.96,155.1,0.00495,1e-05,0.70854]
[1779982705738,53.6,72792.59,155.1,0.00499,1e-05,0.71319]
[1779982710773,53.6,72791.54,155.1,0.00498,1e-05,0.71245]
[1779982715808,53.6,72792.16,155.1,0.00498,1e-05,0.71175]
[1779982721850,53.6,72792.72,155.1,0.00498,1e-05,0.71214]
[1779982726885,53.6,72806.74,155.1,0.00506,1e-05,0.72205]
[1779982731920,53.6,72820.28,155.1,0.00513,1e-05,0.73174]
[1779982735950,53.6,72805.21,155.1,0.00505,1e-05,0.72097]
[1779982739978,53.6,72791.11,155.1,0.00497,1e-05,0.71101]
[1779982745013,53.6,72787.85,155.1,0.00496,1e-05,0.70873]
[1779982750048,53.6,72785.73,155.1,0.00494,1e-05,0.70724]
[1779982755082,53.6,72786.42,155.1,0.00495,1e-05,0.70773]
[1779982760119,53.6,72786.32,155.1,0.00495,1e-05,0.70766]
[1779982765154,53.6,72786.7,155.1,0.00495,1e-05,0.70792]
[1779982770189,53.6,72785.93,155.1,0.00495,1e-05,0.70738]
[1779982772204,53.6,72769.33,155.1,0.00485,1e-05,0.69475]
[1779982777239,53.6,72763.21,155.1,0.00482,1e-05,0.69054]
[1779982782274,53.6,72756.9,155.1,0.00478,1e-05,0.68623]
[1779982784288,53.6,72742.8,155.1,0.00471,1e-05,0.67668]
[1779982789327,53.6,72750.97,155.1,0.00475,1e-05,0.6822]
[1779982794362,53.6,72750.53,155.1,0.00475,1e-05,0.6819]
[1779982799398,53.6,72750.3,155.1,0.00475,1e-05,0.68175]
[1779982804442,53.6,72743.21,155.1,0.00471,1e-05,0.67696]
[1779982809490,53.6,72749.33,155.1,0.00474,1e-05,0.68109]
[1779982814525,53.6,72760.29,155.1,0.0048,1e-05,0.68855]
[1779982819560,53.6,72763.98,155.1,0.00482,1e-05,0.69107]
[1779982824595,53.6,72764.57,155.1,0.00482,1e-05,0.69147]
[1779982829630,53.6,72756.64,155.1,0.00478,1e-05,0.68605]
[1779982834666,53.6,72755.9,155.1,0.00477,1e-05,0.68445]
[1779982839892,53.6,72763.3,155.1,0.00481,1e-05,0.68949]
[1779982841715,53.6,72778.97,155.1,0.00489,1e-05,0.70028]
[1779982844736,53.6,72794.26,155.1,0.00498,1e-05,0.71095]
[1779982849771,53.6,72795.22,155.1,0.00498,1e-05,0.71162]
[1779982854806,53.6,72796.24,155.1,0.00499,1e-05,0.71234]
[1779982859841,53.6,72795.36,155.1,0.00498,1e-05,0.71172]
[1779982864876,53.6,72794.68,155.1,0.00498,1e-05,0.71125]
[1779982869924,53.6,72797.01,155.1,0.00499,1e-05,0.71288]
[1779982871931,53.6,72780.77,155.1,0.0049,1e-05,0.70153]
[1779982876973,53.6,72782.44,155.1,0.00491,1e-05,0.70269]
[1779982882012,53.6,72772.09,155.1,0.00486,1e-05,0.69553]
[1779982887047,53.6,72774.34,155.1,0.00487,1e-05,0.69708]
[1779982893089,53.6,72775.67,155.1,0.00487,1e-05,0.69688]
[1779982898124,53.6,72772.83,155.1,0.00485,1e-05,0.69492]
[1779982903159,53.6,72770.37,155.1,0.00484,1e-05,0.69323]
[1779982908194,53.6,72780.42,155.1,0.00489,1e-05,0.70016]
[1779982913229,53.6,72781.34,155.1,0.0049,1e-05,0.7008]
[1779982918265,53.6,72775.53,155.1,0.00487,1e-05,0.69678]
[1779982923299,53.6,72779.92,155.1,0.00489,1e-05,0.69982]
[1779982927329,53.6,72803.55,155.1,0.00502,1e-05,0.71635]
[1779982932364,53.6,72805.96,155.1,0.00503,1e-05,0.71806]
[1779982937399,53.6,72812.73,155.1,0.00507,1e-05,0.72286]
[1779982942434,53.6,72813.4,155.1,0.00507,1e-05,0.72334]
[1779982947470,53.6,72814.96,155.1,0.00508,1e-05,0.72445]
[1779982952505,53.6,72813.02,155.1,0.00506,1e-05,0.72192]
[1779982957540,53.6,72812.1,155.1,0.00506,1e-05,0.72127]
[1779982962576,53.6,72810.3,155.1,0.00505,1e-05,0.71999]
[1779982967611,53.6,72810.5,155.1,0.00505,1e-05,0.72013]
[1779982972646,53.6,72810.4,155.1,0.00505,1e-05,0.72006]
[1779982977681,53.6,72808.84,155.1,0.00504,1e-05,0.71895]
[1779982982721,53.6,72804.52,155.1,0.00502,1e-05,0.71589]
[1779982987756,53.6,72807.53,155.1,0.00503,1e-05,0.71802]
[1779982992791,53.6,72817.85,155.1,0.00509,1e-05,0.72536]
[1779982997826,53.6,72813.41,155.1,0.00506,1e-05,0.7222]
[1779983002861,53.6,72810.31,155.1,0.00505,1e-05,0.71999]
[1779983008903,53.6,72811.2,155.1,0.00505,1e-05,0.72063]
[1779983013941,53.6,72813.08,155.1,0.00506,1e-05,0.72081]
[1779983018974,53.6,72817.87,155.1,0.00508,1e-05,0.72422]
[1779983024012,53.6,72818.87,155.1,0.00509,1e-05,0.72494]
[1779983029047,53.6,72818.29,155.1,0.00508,1e-05,0.72452]
[1779983034084,53.6,72820.93,155.1,0.0051,1e-05,0.72641]
[1779983039118,53.6,72830.64,155.1,0.00515,1e-05,0.73338]
[1779983043147,53.6,72812.87,155.1,0.00505,1e-05,0.72066]
[1779983047176,53.6,72838.24,155.1,0.0052,1e-05,0.73888]
[1779983052377,53.6,72839.21,155.1,0.0052,1e-05,0.73958]
[1779983053848,53.6,72853.03,155.1,0.00528,1e-05,0.74967]
[1779983061282,53.6,72866.08,155.1,0.00535,1e-05,0.75931]
[1779983066317,53.6,72854.71,155.1,0.00529,1e-05,0.75091]
[1779983071360,53.6,72856.7,155.1,0.00529,1e-05,0.75118]
[1779983076395,53.6,72855.89,155.1,0.00529,1e-05,0.75059]
[1779983081430,53.6,72850.0,155.1,0.00525,1e-05,0.74627]
[1779983086509,53.6,72844.14,155.1,0.00522,1e-05,0.74199]
[1779983092510,53.6,72847.72,155.1,0.00524,1e-05,0.7446]
[1779983097623,53.6,72859.44,155.1,0.00531,1e-05,0.7532]
[1779983099559,53.6,72881.89,155.1,0.00544,1e-05,0.76991]
[1779983104594,53.6,72884.01,155.1,0.00545,1e-05,0.7715]
[1779983107615,53.6,72868.9,155.1,0.00536,1e-05,0.7602]
[1779983112651,53.6,72881.97,155.1,0.00544,1e-05,0.76997]
[1779983117686,53.6,72892.68,155.1,0.0055,1e-05,0.77805]
[1779983122721,53.6,72903.06,155.1,0.00556,1e-05,0.78594]
[1779983127756,53.6,72896.44,155.1,0.00553,1e-05,0.7809]
[1779983131784,53.6,72875.15,155.1,0.00539,1e-05,0.76366]
[1779983136821,53.6,72866.63,155.1,0.00534,1e-05,0.75732]
[1779983141855,53.6,72863.39,155.1,0.00532,1e-05,0.75493]
[1779983146891,53.6,72868.12,155.1,0.00535,1e-05,0.75843]
[1779983151926,53.6,72872.67,155.1,0.00538,1e-05,0.76181]
[1779983156971,53.6,72879.04,155.1,0.00541,1e-05,0.76656]
[1779983162006,53.6,72875.42,155.1,0.00539,1e-05,0.76386]
[1779983167041,53.6,72889.19,155.1,0.00547,1e-05,0.77419]
[1779983172076,53.6,72902.35,155.1,0.00555,1e-05,0.78418]
[1779983177148,53.6,72900.56,155.1,0.00554,1e-05,0.78281]
[1779983182170,53.6,72909.3,155.1,0.00559,1e-05,0.78949]
[1779983187207,53.6,72913.51,155.1,0.00562,1e-05,0.79273]
[1779983192723,53.6,72915.57,155.1,0.00562,1e-05,0.79308]
[1779983198284,53.6,72925.33,155.1,0.00568,1e-05,0.80062]
[1779983203320,53.6,72925.02,155.1,0.00568,1e-05,0.80038]
[1779983208355,53.6,72913.48,155.1,0.00561,1e-05,0.79147]
[1779983213390,53.6,72929.12,155.1,0.00571,1e-05,0.80357]
[1779983218425,53.6,72931.88,155.1,0.00572,1e-05,0.80572]
[1779983223468,53.6,72932.25,155.1,0.00573,1e-05,0.80601]
[1779983228503,53.6,72924.8,155.1,0.00568,1e-05,0.80021]
[1779983229510,53.6,72909.5,155.1,0.00559,1e-05,0.78841]
[1779983234545,53.6,72907.91,155.1,0.00558,1e-05,0.7872]
[1779983239580,53.6,72913.76,155.1,0.00561,1e-05,0.79168]
[1779983243608,53.6,72895.53,155.1,0.0055,1e-05,0.77777]
[1779983249651,53.6,72894.61,155.1,0.0055,1e-05,0.77707]
[1779983254686,53.6,72901.85,155.1,0.00553,1e-05,0.78135]
[1779983259721,53.6,72901.72,155.1,0.00553,1e-05,0.78125]
[1779983264756,53.6,72912.72,155.1,0.0056,1e-05,0.78965]
[1779983269792,53.6,72912.22,155.1,0.00559,1e-05,0.78927]
[1779983274829,53.6,72912.3,155.1,0.0056,1e-05,0.78933]
[1779983279865,53.6,72906.98,155.1,0.00556,1e-05,0.78526]
[1779983286141,53.6,72905.49,155.1,0.00555,1e-05,0.78412]
[1779983291954,53.6,72911.83,155.1,0.00559,1e-05,0.78897]
[1779983296989,53.6,72911.24,155.1,0.00559,1e-05,0.78852]
[1779983302028,53.6,72908.7,155.1,0.00557,1e-05,0.78657]
[1779983307062,53.6,72898.82,155.1,0.00551,1e-05,0.77905]
[1779983312098,53.6,72901.12,155.1,0.00552,1e-05,0.77957]
[1779983317133,53.6,72899.84,155.1,0.00551,1e-05,0.7786]
[1779983322175,53.6,72876.28,155.1,0.00537,1e-05,0.7609]
[1779983327210,53.6,72873.99,155.1,0.00536,1e-05,0.7592]
[1779983332246,53.6,72867.33,155.1,0.00532,1e-05,0.75426]
[1779983337281,53.6,72855.33,155.1,0.00525,1e-05,0.74544]
[1779983342317,53.6,72852.52,155.1,0.00524,1e-05,0.74339]
[1779983346345,53.6,72837.77,155.1,0.00515,1e-05,0.73269]
[1779983351380,53.6,72828.71,155.1,0.0051,1e-05,0.72619]
[1779983356416,53.6,72831.71,155.1,0.00512,1e-05,0.72834]
[1779983359439,53.6,72817.56,155.1,0.00504,1e-05,0.71824]
[1779983364476,53.6,72810.34,155.1,0.005,1e-05,0.71314]
[1779983369510,53.6,72799.11,155.1,0.00494,1e-05,0.70526]
[1779983374546,53.6,72801.72,155.1,0.00495,1e-05,0.70595]
[1779983379580,53.6,72797.15,155.1,0.00492,1e-05,0.70277]
[1779983382603,53.6,72777.13,155.1,0.00481,1e-05,0.68894]
[1779983387636,53.6,72774.01,155.1,0.0048,1e-05,0.68681]
[1779983392673,53.6,72769.61,155.1,0.00477,1e-05,0.68381]
[1779983397708,53.6,72770.6,155.1,0.00478,1e-05,0.68448]
[1779983400729,53.6,72790.02,155.1,0.00488,1e-05,0.69782]
[1779983405765,53.6,72795.67,155.1,0.00491,1e-05,0.70174]
[1779983410799,53.6,72795.73,155.1,0.00491,1e-05,0.70178]
[1779983415840,53.6,72795.87,155.1,0.00491,1e-05,0.70187]
[1779983420874,53.6,72794.82,155.1,0.00491,1e-05,0.70114]
[1779983425914,53.6,72806.4,155.1,0.00497,1e-05,0.70923]
[1779983430949,53.6,72805.47,155.1,0.00497,1e-05,0.70858]
[1779983435984,53.6,72805.49,155.1,0.00496,1e-05,0.70745]
[1779983440017,53.6,72786.16,155.1,0.00485,1e-05,0.69403]
[1779983445052,53.6,72774.8,155.1,0.00479,1e-05,0.68624]
[1779983450050,53.6,72793.03,155.1,0.00489,1e-05,0.69877]
[1779983455122,53.6,72799.67,155.1,0.00493,1e-05,0.70339]
[1779983460158,53.6,72809.55,155.1,0.00498,1e-05,0.7103]
[1779983465194,53.6,72809.89,155.1,0.00498,1e-05,0.71054]
[1779983470229,53.6,72815.77,155.1,0.00501,1e-05,0.71468]
[1779983475263,53.6,72826.28,155.1,0.00507,1e-05,0.72214]
[1779983480299,53.6,72826.79,155.1,0.00508,1e-05,0.7225]
[1779983485334,53.6,72831.27,155.1,0.0051,1e-05,0.7257]
[1779983490370,53.6,72839.22,155.1,0.00514,1e-05,0.73141]
[1779983495405,53.6,72837.99,155.1,0.00513,1e-05,0.72936]
[1779983500440,53.6,72838.03,155.1,0.00513,1e-05,0.72939]
[1779983505475,53.6,72838.93,155.1,0.00514,1e-05,0.73003]
[1779983510510,53.6,72839.58,155.1,0.00514,1e-05,0.7305]
[1779983515545,53.6,72843.95,155.1,0.00516,1e-05,0.73365]
[1779983520580,53.6,72851.12,155.1,0.0052,1e-05,0.73884]
[1779983521587,53.6,72837.17,155.1,0.00513,1e-05,0.72877]
[1779983525615,53.6,72821.82,155.1,0.00504,1e-05,0.71782]
[1779983530650,53.6,72811.56,155.1,0.00498,1e-05,0.71057]
[1779983535726,53.6,72817.49,155.1,0.00502,1e-05,0.71475]
[1779983540761,53.6,72817.54,155.1,0.00502,1e-05,0.71479]
[1779983546809,53.6,72814.02,155.1,0.005,1e-05,0.7123]
[1779983551849,53.6,72814.93,155.1,0.00499,1e-05,0.7118]
[1779983556884,53.6,72803.66,155.1,0.00493,1e-05,0.7039]
[1779983561919,53.6,72803.18,155.1,0.00493,1e-05,0.70357]
[1779983567961,53.6,72802.68,155.1,0.00493,1e-05,0.70322]
[1779983572997,53.6,72801.71,155.1,0.00492,1e-05,0.70255]
[1779983578032,53.6,72799.58,155.1,0.00491,1e-05,0.70106]
[1779983583075,53.6,72795.32,155.1,0.00489,1e-05,0.69811]
[1779983588110,53.6,72788.71,155.1,0.00485,1e-05,0.69354]
[1779983593145,53.6,72793.53,155.1,0.00488,1e-05,0.69687]
[1779983598180,53.6,72798.02,155.1,0.0049,1e-05,0.69998]
[1779983603215,53.6,72799.19,155.1,0.00491,1e-05,0.70079]
[1779983607243,53.6,72782.79,155.1,0.00482,1e-05,0.68947]
[1779983612278,53.6,72781.96,155.1,0.00481,1e-05,0.68779]
[1779983617313,53.6,72773.59,155.1,0.00477,1e-05,0.68208]
[1779983622348,53.6,72778.86,155.1,0.00479,1e-05,0.68567]
[1779983627385,53.6,72775.74,155.1,0.00478,1e-05,0.68355]
[1779983632421,53.6,72780.54,155.1,0.0048,1e-05,0.68682]
[1779983637455,53.6,72775.74,155.1,0.00478,1e-05,0.68355]
[1779983642490,53.6,72776.74,155.1,0.00478,1e-05,0.68423]
[1779983647525,53.6,72776.58,155.1,0.00478,1e-05,0.68412]
[1779983652562,53.6,72779.92,155.1,0.0048,1e-05,0.6864]
[1779983657596,53.6,72780.05,155.1,0.0048,1e-05,0.68648]
[1779983662632,53.6,72780.5,155.1,0.0048,1e-05,0.68679]
[1779983667667,53.6,72779.42,155.1,0.0048,1e-05,0.68605]
[1779983672702,53.6,72780.1,155.1,0.00479,1e-05,0.68541]
[1779983677737,53.6,72780.94,155.1,0.0048,1e-05,0.68598]
[1779983683779,53.6,72781.41,155.1,0.0048,1e-05,0.6863]
[1779983688814,53.6,72781.3,155.1,0.0048,1e-05,0.68623]
[1779983693849,53.6,72780.92,155.1,0.0048,1e-05,0.68597]
[1779983698884,53.6,72776.22,155.1,0.00477,1e-05,0.68276]
[1779983703919,53.6,72766.13,155.1,0.00472,1e-05,0.67593]
[1779983708955,53.6,72769.78,155.1,0.00474,1e-05,0.6784]
[1779983713990,53.6,72777.51,155.1,0.00478,1e-05,0.68364]
[1779983719025,53.6,72779.28,155.1,0.00479,1e-05,0.68485]
[1779983724068,53.6,72777.35,155.1,0.00478,1e-05,0.68353]
[1779983729103,53.6,72766.88,155.1,0.00472,1e-05,0.67644]
[1779983734138,53.6,72770.24,155.1,0.00473,1e-05,0.6776]
[1779983739173,53.6,72771.3,155.1,0.00474,1e-05,0.67832]
[1779983745219,53.6,72769.15,155.1,0.00473,1e-05,0.67687]
[1779983750250,53.6,72769.19,155.1,0.00473,1e-05,0.67689]
[1779983756292,53.6,72766.92,155.1,0.00472,1e-05,0.67536]
[1779983762334,53.6,72769.55,155.1,0.00473,1e-05,0.67714]
[1779983767369,53.6,72770.78,155.1,0.00474,1e-05,0.67797]
[1779983772404,53.6,72786.65,155.1,0.00482,1e-05,0.68877]
[1779983777439,53.6,72800.13,155.1,0.00489,1e-05,0.69806]
[1779983782477,53.6,72811.29,155.1,0.00495,1e-05,0.70583]
[1779983787512,53.6,72817.6,155.1,0.00499,1e-05,0.71025]
[1779983792547,53.6,72827.62,155.1,0.00503,1e-05,0.71618]
[1779983797582,53.6,72830.41,155.1,0.00505,1e-05,0.71815]
[1779983802627,53.6,72831.35,155.1,0.00505,1e-05,0.71882]
[1779983807662,53.6,72831.13,155.1,0.00505,1e-05,0.71867]
[1779983812697,53.6,72831.69,155.1,0.00506,1e-05,0.71906]
[1779983817740,53.6,72825.05,155.1,0.00502,1e-05,0.71436]
[1779983822775,53.6,72817.52,155.1,0.00498,1e-05,0.70905]
[1779983827810,53.6,72822.35,155.1,0.005,1e-05,0.71245]
[1779983832847,53.6,72822.24,155.1,0.005,1e-05,0.71238]
[1779983837880,53.6,72829.52,155.1,0.00504,1e-05,0.71752]
[1779983842916,53.6,72820.7,155.1,0.00499,1e-05,0.71129]
[1779983847951,53.6,72819.61,155.1,0.00499,1e-05,0.71052]
[1779983852986,53.6,72817.59,155.1,0.00497,1e-05,0.70796]
[1779983858021,53.6,72817.4,155.1,0.00497,1e-05,0.70783]
[1779983860037,53.6,72801.96,155.1,0.00489,1e-05,0.69707]
[1779983865071,53.6,72803.27,155.1,0.00489,1e-05,0.69798]
[1779983870106,53.6,72803.17,155.1,0.00489,1e-05,0.69791]
[1779983875143,53.6,72802.05,155.1,0.00489,1e-05,0.69713]
[1779983880178,53.6,72801.5,155.1,0.00488,1e-05,0.69675]
[1779983885213,53.6,72802.34,155.1,0.00489,1e-05,0.69733]
[1779983890248,53.6,72802.44,155.1,0.00489,1e-05,0.6974]
[1779983893269,53.6,72785.69,155.1,0.0048,1e-05,0.68588]
[1779983898304,53.6,72785.47,155.1,0.0048,1e-05,0.68573]
[1779983903339,53.6,72787.14,155.1,0.00481,1e-05,0.68687]
[1779983908374,53.6,72784.8,155.1,0.00479,1e-05,0.68528]
[1779983913410,53.6,72782.91,155.1,0.00478,1e-05,0.68288]
[1779983915443,53.6,72767.73,155.1,0.0047,1e-05,0.67261]
[1779983920478,53.6,72766.93,155.1,0.00469,1e-05,0.67207]
[1779983925516,53.6,72767.6,155.1,0.0047,1e-05,0.67252]
[1779983930551,53.6,72772.28,155.1,0.00472,1e-05,0.67567]
[1779983935586,53.6,72768.18,155.1,0.0047,1e-05,0.67291]
[1779983940621,53.6,72773.52,155.1,0.00473,1e-05,0.67651]
[1779983945656,53.6,72779.97,155.1,0.00476,1e-05,0.68088]
[1779983950692,53.6,72787.04,155.1,0.0048,1e-05,0.68569]
[1779983955727,53.6,72787.8,155.1,0.0048,1e-05,0.68621]
[1779983960762,53.6,72789.06,155.1,0.00481,1e-05,0.68707]
[1779983966804,53.6,72787.89,155.1,0.0048,1e-05,0.68627]
[1779983971839,53.6,72791.2,155.1,0.00481,1e-05,0.68742]
[1779983976874,53.6,72791.91,155.1,0.00482,1e-05,0.68791]
[1779983982916,53.6,72793.39,155.1,0.00482,1e-05,0.68892]
[1779983987951,53.6,72796.34,155.1,0.00484,1e-05,0.69095]
[1779983992986,53.6,72817.25,155.1,0.00495,1e-05,0.70545]
[1779983998050,53.6,72811.07,155.1,0.00492,1e-05,0.70113]
[1779984002110,53.6,72792.96,155.1,0.00482,1e-05,0.68863]
[1779984007148,53.6,72772.99,155.1,0.00472,1e-05,0.67505]
[1779984012183,53.6,72775.02,155.1,0.00473,1e-05,0.67642]
[1779984017219,53.6,72775.56,155.1,0.00473,1e-05,0.67678]
[1779984022255,53.6,72776.43,155.1,0.00473,1e-05,0.67737]
[1779984027290,53.6,72782.25,155.1,0.00477,1e-05,0.68132]
[1779984032325,53.6,72786.53,155.1,0.00478,1e-05,0.68312]
[1779984037372,53.6,72788.74,155.1,0.00479,1e-05,0.68462]
[1779984040515,53.6,72771.21,155.1,0.0047,1e-05,0.67275]
[1779984046205,53.6,72773.62,155.1,0.00471,1e-05,0.67437]
[1779984051458,53.6,72771.56,155.1,0.0047,1e-05,0.67299]
[1779984056495,53.6,72761.67,155.1,0.00465,1e-05,0.66636]
[1779984061530,53.6,72761.75,155.1,0.00465,1e-05,0.66642]
[1779984066565,53.6,72759.79,155.1,0.00464,1e-05,0.66511]
[1779984071600,53.6,72761.2,155.1,0.00465,1e-05,0.66605]
[1779984076635,53.6,72763.97,155.1,0.00466,1e-05,0.6679]
[1779984081671,53.6,72765.19,155.1,0.00467,1e-05,0.66871]
[1779984086709,53.6,72750.41,155.1,0.00459,1e-05,0.65889]
[1779984091744,53.6,72734.82,155.1,0.00451,1e-05,0.64759]
[1779984096779,53.6,72733.35,155.1,0.0045,0.0,0.64663]
[1779984101814,53.6,72730.3,155.1,0.00448,0.0,0.64465]
[1779984106849,53.6,72724.82,155.1,0.00446,0.0,0.64111]
[1779984111885,53.6,72721.72,155.1,0.00444,0.0,0.63911]
[1779984116919,53.6,72719.48,155.1,0.00443,0.0,0.63767]
[1779984122219,53.6,72722.92,155.1,0.00445,0.0,0.63988]
[1779984125983,53.6,72701.94,155.1,0.00435,0.0,0.62648]
[1779984131761,53.6,72704.62,155.1,0.00436,0.0,0.62821]
[1779984133035,53.6,72720.3,155.1,0.00444,0.0,0.63824]
[1779984138070,53.6,72726.83,155.1,0.00447,0.0,0.64245]
[1779984143106,53.6,72739.1,155.1,0.00453,1e-05,0.65043]
[1779984148141,53.6,72747.72,155.1,0.00457,1e-05,0.65608]
[1779984153176,53.6,72754.14,155.1,0.0046,1e-05,0.65924]
[1779984158226,53.6,72742.91,155.1,0.00454,1e-05,0.65185]
[1779984163261,53.6,72739.73,155.1,0.00452,1e-05,0.64977]
[1779984168296,53.6,72739.65,155.1,0.00452,1e-05,0.64972]
[1779984173331,53.6,72739.68,155.1,0.00452,1e-05,0.64973]
[1779984178366,53.6,72743.2,155.1,0.00454,1e-05,0.65204]
[1779984183401,53.6,72741.94,155.1,0.00454,1e-05,0.65121]
[1779984188436,53.6,72742.73,155.1,0.00454,1e-05,0.65173]
[1779984193476,53.6,72744.36,155.1,0.00455,1e-05,0.6528]
[1779984198515,53.6,72718.39,155.1,0.00442,0.0,0.63596]
[1779984203547,53.6,72709.56,155.1,0.00438,0.0,0.63032]
[1779984208582,53.6,72720.87,155.1,0.00443,0.0,0.63757]
[1779984213618,53.6,72707.22,155.1,0.00436,0.0,0.6278]
[1779984216639,53.6,72723.68,155.1,0.00444,0.0,0.63833]
[1779984221674,53.6,72734.84,155.1,0.00449,0.0,0.64555]
[1779984226709,53.6,72734.08,155.1,0.00449,0.0,0.64505]
[1779984231745,53.6,72725.01,155.1,0.00444,0.0,0.63919]
[1779984236780,53.6,72729.01,155.1,0.00446,0.0,0.64177]
[1779984241815,53.6,72730.48,155.1,0.00447,0.0,0.64272]
[1779984244836,53.6,72712.71,155.1,0.00438,0.0,0.63131]
[1779984249875,53.6,72703.11,155.1,0.00434,0.0,0.62522]
[1779984252896,53.6,72685.04,155.1,0.00425,0.0,0.61393]
[1779984257931,53.61,72685.79,155.1,0.00426,0.0,0.61458]
[1779984262971,53.61,72700.54,155.1,0.00433,0.0,0.62397]
[1779984268010,53.61,72710.6,155.1,0.00438,0.0,0.6304]
[1779984273042,53.61,72711.78,155.1,0.00438,0.0,0.63012]
[1779984278078,53.61,72711.71,155.1,0.00438,0.0,0.63009]
[1779984283114,53.61,72697.43,155.1,0.00431,0.0,0.62109]
[1779984288150,53.61,72680.86,155.1,0.00423,0.0,0.61083]
[1779984293186,53.61,72684.42,155.1,0.00425,0.0,0.61323]
[1779984298962,53.61,72679.12,155.1,0.00422,0.0,0.61009]
[1779984301442,53.61,72663.39,155.1,0.00415,0.0,0.60049]
[1779984306282,53.62,72681.7,155.1,0.00424,0.0,0.6122]
[1779984311987,53.62,72686.06,155.1,0.00426,0.0,0.61507]
[1779984319136,53.63,72676.84,155.1,0.00422,0.0,0.60962]
[1779984325127,53.63,72686.0,155.1,0.00426,0.0,0.61557]
[1779984331458,53.63,72688.44,155.1,0.00427,0.0,0.61626]
[1779984336493,53.63,72687.67,155.1,0.00427,0.0,0.61593]
[1779984341532,53.63,72692.87,155.1,0.00429,0.0,0.61933]
[1779984346568,53.64,72706.65,155.1,0.00436,0.0,0.62813]
[1779984351875,53.64,72708.63,155.1,0.00437,0.0,0.62941]
[1779984357647,53.64,72715.46,155.1,0.0044,0.0,0.63377]
[1779984362697,53.64,72694.97,155.1,0.00431,0.0,0.6208]
[1779984365717,53.64,72668.65,155.1,0.00418,0.0,0.60453]
[1779984370752,53.64,72670.2,155.1,0.00419,0.0,0.60574]
[1779984375787,53.64,72667.69,155.1,0.00418,0.0,0.60445]
[1779984380822,53.65,72661.48,155.1,0.00415,0.0,0.60094]
[1779984385857,53.65,72653.95,155.1,0.00412,0.0,0.59665]
[1779984388878,53.65,72637.86,155.1,0.00405,0.0,0.58716]
[1779984393913,53.66,72647.01,155.1,0.00409,0.0,0.59211]
[1779984399089,53.66,72644.61,155.1,0.00408,0.0,0.59098]
[1779984404607,53.67,72644.64,155.1,0.00408,0.0,0.59146]
[1779984408022,53.67,72659.84,155.1,0.00416,0.0,0.60097]
[1779984413056,53.68,72664.96,155.1,0.00418,0.0,0.60438]
[1779984418096,53.68,72664.1,155.1,0.00418,0.0,0.60411]
[1779984423131,53.68,72665.58,155.1,0.00419,0.0,0.60527]
[1779984428167,53.69,72671.17,155.1,0.00422,0.0,0.60895]
[1779984429174,53.69,72654.45,155.1,0.00414,0.0,0.59873]
[1779984430183,53.69,72639.91,155.1,0.00407,0.0,0.59]
[1779984432405,53.69,72625.14,155.1,0.00401,0.0,0.58134]
[1779984437979,53.7,72624.25,155.1,0.00401,0.0,0.58123]
[1779984443552,53.7,72632.6,155.1,0.00405,0.0,0.58684]
[1779984450119,53.71,72646.58,155.1,0.00411,0.0,0.59563]
[1779984451790,53.71,72625.73,155.1,0.00402,0.0,0.58241]
[1779984456366,53.72,72643.12,155.1,0.0041,0.0,0.59318]
[1779984461864,53.72,72644.82,155.1,0.00411,0.0,0.59449]
[1779984463483,53.72,72662.53,155.1,0.00419,0.0,0.60549]
[1779984468455,53.73,72681.49,155.1,0.00428,0.0,0.61746]
[1779984470467,53.73,72698.99,155.1,0.00437,0.0,0.62853]
[1779984475503,53.73,72707.21,155.1,0.00441,0.0,0.63378]
[1779984481113,53.73,72712.07,155.1,0.00443,0.0,0.63689]
[1779984487130,53.73,72704.69,155.1,0.0044,0.0,0.63217]
[1779984492735,53.73,72705.4,155.1,0.0044,0.0,0.63262]
[1779984501690,53.73,72708.25,155.1,0.00441,0.0,0.63444]
[1779984506725,53.73,72708.75,155.1,0.00442,0.0,0.63476]
[1779984511760,53.73,72720.93,155.1,0.00447,0.0,0.64153]
[1779984516795,53.73,72736.34,155.1,0.00455,1e-05,0.65154]
[1779984519816,53.73,72753.68,155.1,0.00463,1e-05,0.66296]
[1779984524851,53.73,72747.92,155.1,0.0046,1e-05,0.65915]
[1779984530119,53.73,72740.84,155.1,0.00457,1e-05,0.65449]
[1779984535930,53.73,72744.98,155.1,0.00459,1e-05,0.65721]
[1779984540965,53.73,72746.86,155.1,0.0046,1e-05,0.65845]
[1779984546000,53.73,72749.15,155.1,0.00461,1e-05,0.65996]
[1779984551036,53.73,72748.73,155.1,0.00461,1e-05,0.65968]
[1779984556071,53.73,72736.67,155.1,0.00455,1e-05,0.65175]
[1779984561105,53.73,72742.94,155.1,0.00458,1e-05,0.65586]
[1779984566141,53.73,72741.94,155.1,0.00457,1e-05,0.65521]
[1779984571176,53.73,72736.01,155.1,0.00454,1e-05,0.65025]
[1779984576211,53.73,72738.89,155.1,0.00455,1e-05,0.65213]
[1779984581246,53.73,72737.28,155.1,0.00454,1e-05,0.65108]
[1779984586283,53.73,72747.86,155.1,0.0046,1e-05,0.65802]
[1779984591319,53.73,72758.8,155.1,0.00465,1e-05,0.66527]
[1779984596359,53.73,72760.23,155.1,0.00466,1e-05,0.66622]
[1779984601395,53.73,72773.57,155.1,0.00473,1e-05,0.67516]
[1779984606430,53.73,72776.12,155.1,0.00474,1e-05,0.67688]
[1779984611468,53.73,72770.8,155.1,0.00471,1e-05,0.67329]
[1779984616503,53.73,72773.96,155.1,0.00473,1e-05,0.67542]
[1779984621538,53.73,72773.63,155.1,0.00473,1e-05,0.6752]
[1779984624795,53.73,72791.07,155.1,0.00482,1e-05,0.68704]
[1779984630415,53.73,72792.42,155.1,0.00483,1e-05,0.68796]
[1779984635170,53.73,72811.75,155.1,0.00492,1e-05,0.70016]
[1779984640697,53.73,72806.03,155.1,0.00489,1e-05,0.6962]
[1779984645732,53.73,72809.07,155.1,0.00491,1e-05,0.6983]
[1779984650767,53.73,72808.38,155.1,0.00491,1e-05,0.69783]
[1779984655802,53.73,72793.01,155.1,0.00482,1e-05,0.68724]
[1779984659831,53.73,72776.68,155.1,0.00474,1e-05,0.67615]
[1779984665273,53.73,72779.78,155.1,0.00475,1e-05,0.67824]
[1779984670690,53.73,72790.55,155.1,0.00481,1e-05,0.68556]
[1779984674939,53.73,72805.79,155.1,0.00489,1e-05,0.69603]
[1779984679974,53.73,72817.51,155.1,0.00496,1e-05,0.70418]
[1779984685012,53.73,72822.96,155.1,0.00498,1e-05,0.70799]
[1779984690049,53.73,72827.99,155.1,0.00501,1e-05,0.71152]
[1779984695089,53.73,72838.76,155.1,0.00506,1e-05,0.71799]
[1779984700123,53.73,72836.98,155.1,0.00505,1e-05,0.71672]
[1779984701143,53.73,72818.53,155.1,0.00495,1e-05,0.70375]
[1779984706441,53.73,72821.93,155.1,0.00497,1e-05,0.70612]
[1779984714092,53.73,72829.24,155.1,0.00501,1e-05,0.71125]
[1779984719605,53.73,72834.56,155.1,0.00504,1e-05,0.71501]
[1779984727325,53.73,72838.41,155.1,0.00506,1e-05,0.71774]
[1779984732360,53.73,72842.84,155.1,0.00509,1e-05,0.72089]
[1779984737408,53.73,72832.46,155.1,0.00503,1e-05,0.71353]
[1779984741437,53.73,72846.91,155.1,0.00511,1e-05,0.72379]
[1779984746486,53.73,72838.71,155.1,0.00506,1e-05,0.71795]
[1779984751515,53.73,72840.01,155.1,0.00506,1e-05,0.71771]
[1779984756546,53.73,72841.69,155.1,0.00507,1e-05,0.71891]
[1779984762178,53.73,72843.59,155.1,0.00508,1e-05,0.72026]
[1779984762225,53.73,72869.94,155.1,0.00523,1e-05,0.73922]
[1779984764610,53.73,72906.27,155.1,0.00544,1e-05,0.76605]
[1779984766488,53.73,72923.36,155.1,0.00554,1e-05,0.77895]
[1779984771654,53.73,72933.49,155.1,0.0056,1e-05,0.78668]
[1779984774082,53.73,72963.54,155.1,0.00579,1e-05,0.80999]
[1779984775241,53.73,72982.31,155.1,0.00591,1e-05,0.82484]
[1779984778450,53.73,73019.56,155.1,0.00615,1e-05,0.85498]
[1779984782335,53.73,72999.09,155.1,0.00602,1e-05,0.8383]
[1779984787994,53.73,72989.75,155.1,0.00596,1e-05,0.83079]
[1779984793833,53.73,72970.53,155.1,0.00583,1e-05,0.81549]
[1779984798868,53.73,72955.14,155.1,0.00574,1e-05,0.80341]
[1779984803904,53.73,72943.94,155.1,0.00567,1e-05,0.79472]
[1779984808939,53.73,72939.93,155.1,0.00564,1e-05,0.79162]
[1779984813974,53.73,72928.5,155.1,0.00557,1e-05,0.78163]
[1779984819009,53.73,72927.99,155.1,0.00556,1e-05,0.78124]
[1779984821140,53.73,72959.25,155.1,0.00575,1e-05,0.80536]
[1779984822540,53.73,72996.25,155.1,0.00599,1e-05,0.83472]
[1779984828095,53.73,72993.96,155.1,0.00597,1e-05,0.83287]
[1779984833145,53.73,72993.37,155.1,0.00597,1e-05,0.8324]
[1779984834588,53.73,72977.96,155.1,0.00587,1e-05,0.8201]
[1779984840195,53.73,72985.53,155.1,0.00592,1e-05,0.82612]
[1779984846237,53.73,72981.6,155.1,0.00589,1e-05,0.82299]
[1779984851272,53.73,72984.22,155.1,0.00591,1e-05,0.82508]
[1779984856319,53.73,72994.46,155.1,0.00598,1e-05,0.83328]
[1779984861343,53.73,73001.01,155.1,0.00602,1e-05,0.83856]
[1779984866378,53.73,72991.74,155.1,0.00596,1e-05,0.83109]
[1779984871413,53.73,72983.91,155.1,0.0059,1e-05,0.82355]
[1779984876448,53.73,72986.04,155.1,0.00591,1e-05,0.82524]
[1779984881483,53.73,72987.46,155.1,0.00592,1e-05,0.82638]
[1779984886520,53.73,72985.47,155.1,0.00591,1e-05,0.82479]
[1779984890548,53.73,72970.41,155.1,0.00581,1e-05,0.81285]
[1779984895583,53.73,72979.05,155.1,0.00587,1e-05,0.81968]
[1779984900619,53.73,72974.73,155.1,0.00584,1e-05,0.81626]
[1779984905655,53.73,72977.67,155.1,0.00586,1e-05,0.81859]
[1779984910690,53.73,72974.62,155.1,0.00584,1e-05,0.81617]
[1779984915725,53.73,72973.83,155.1,0.00584,1e-05,0.81555]
[1779984920760,53.73,72966.37,155.1,0.00579,1e-05,0.80967]
[1779984925795,53.73,72960.08,155.1,0.00575,1e-05,0.80475]
[1779984930830,53.73,72951.0,155.1,0.00569,1e-05,0.79768]
[1779984935867,53.73,72966.75,155.1,0.00578,1e-05,0.80871]
[1779984941138,53.73,72968.23,155.1,0.00579,1e-05,0.80987]
[1779984946362,53.73,72983.04,155.1,0.00589,1e-05,0.82157]
[1779984951989,53.73,72975.07,155.1,0.00584,1e-05,0.81526]
[1779984957024,53.73,72970.82,155.1,0.00581,1e-05,0.8119]
[1779984962060,53.73,72967.85,155.1,0.00579,1e-05,0.80957]
[1779984967097,53.73,72955.57,155.1,0.00571,1e-05,0.79997]
[1779984972132,53.73,72958.24,155.1,0.00573,1e-05,0.80205]
[1779984977167,53.73,72958.5,155.1,0.00573,1e-05,0.80226]
[1779984982203,53.73,72949.01,155.1,0.00567,1e-05,0.79489]
[1779984987238,53.73,72942.25,155.1,0.00563,1e-05,0.78967]
[1779984992274,53.73,72948.96,155.1,0.00566,1e-05,0.7936]
[1779984997312,53.73,72948.72,155.1,0.00566,1e-05,0.79341]
[1779985002347,53.73,72947.74,155.1,0.00566,1e-05,0.79266]
[1779985007382,53.73,72947.79,155.1,0.00566,1e-05,0.7927]
[1779985012417,53.73,72951.39,155.1,0.00568,1e-05,0.79548]
[1779985017452,53.73,72950.56,155.1,0.00567,1e-05,0.79484]
[1779985024501,53.73,72948.7,155.1,0.00566,1e-05,0.7934]
[1779985029536,53.73,72946.44,155.1,0.00565,1e-05,0.79165]
[1779985031551,53.73,72929.31,155.1,0.00555,1e-05,0.77854]
[1779985036585,53.73,72928.4,155.1,0.00554,1e-05,0.77785]
[1779985041620,53.73,72928.13,155.1,0.00554,1e-05,0.77765]
[1779985046655,53.73,72928.38,155.1,0.00554,1e-05,0.77784]
[1779985051692,53.73,72931.35,155.1,0.00555,1e-05,0.77886]
[1779985056727,53.73,72928.1,155.1,0.00553,1e-05,0.77639]
[1779985061762,53.73,72930.54,155.1,0.00554,1e-05,0.77824]
[1779985066799,53.73,72941.82,155.1,0.00561,1e-05,0.78686]
[1779985069820,53.73,72959.23,155.1,0.00572,1e-05,0.80031]
[1779985073852,53.73,72980.7,155.1,0.00585,1e-05,0.81716]
[1779985078890,53.73,72975.73,155.1,0.00582,1e-05,0.81323]
[1779985082917,53.73,72992.18,155.1,0.00593,1e-05,0.82629]
[1779985087954,53.73,72996.42,155.1,0.00595,1e-05,0.82968]
[1779985092989,53.73,72999.97,155.1,0.00598,1e-05,0.83253]
[1779985098026,53.73,72999.23,155.1,0.00597,1e-05,0.83193]
[1779985103062,53.73,73005.88,155.1,0.00601,1e-05,0.83729]
[1779985106084,53.73,73020.46,155.1,0.00611,1e-05,0.84914]
[1779985111121,53.73,73023.79,155.1,0.00612,1e-05,0.85055]
[1779985114142,53.73,73008.21,155.1,0.00602,1e-05,0.83787]
[1779985119178,53.73,73017.9,155.1,0.00608,1e-05,0.84574]
[1779985124213,53.73,73026.98,155.1,0.00614,1e-05,0.85316]
[1779985129252,53.73,73019.74,155.1,0.00609,1e-05,0.84724]
[1779985134293,53.73,73009.3,155.1,0.00603,1e-05,0.83876]
[1779985139328,53.73,73017.69,155.1,0.00608,1e-05,0.84557]
[1779985144363,53.73,73020.77,155.1,0.0061,1e-05,0.84808]
[1779985149398,53.73,73011.73,155.1,0.00604,1e-05,0.84072]
[1779985154433,53.73,73012.63,155.1,0.00605,1e-05,0.84145]
[1779985159468,53.73,73004.73,155.1,0.006,1e-05,0.83506]
[1779985164511,53.73,72999.6,155.1,0.00596,1e-05,0.83094]
[1779985169545,53.73,72995.98,155.1,0.00594,1e-05,0.82804]
[1779985174580,53.73,72995.85,155.1,0.00593,1e-05,0.82664]
[1779985179615,53.73,72991.83,155.1,0.00591,1e-05,0.82343]
[1779985184650,53.73,73000.82,155.1,0.00596,1e-05,0.83062]
[1779985189685,53.73,73014.12,155.1,0.00605,1e-05,0.84136]
[1779985194721,53.73,73010.97,155.1,0.00603,1e-05,0.8388]
[1779985199756,53.73,73010.58,155.1,0.00603,1e-05,0.83849]
[1779985204791,53.73,73007.09,155.1,0.006,1e-05,0.83567]
[1779985209826,53.73,73004.98,155.1,0.00599,1e-05,0.83397]
[1779985214866,53.73,73001.88,155.1,0.00597,1e-05,0.83147]
[1779985219897,53.73,73004.49,155.1,0.00599,1e-05,0.83357]
[1779985223031,53.73,73019.15,155.1,0.00608,1e-05,0.84545]
[1779985228971,53.73,73019.05,155.1,0.00608,1e-05,0.84536]
[1779985234044,53.73,73015.19,155.1,0.00605,1e-05,0.84092]
[1779985239079,53.73,73012.62,155.1,0.00603,1e-05,0.83884]
[1779985244112,53.73,73023.07,155.1,0.0061,1e-05,0.84733]
[1779985249147,53.73,73030.46,155.1,0.00615,1e-05,0.85338]
[1779985254183,53.73,73032.0,155.1,0.00616,1e-05,0.85465]
[1779985259218,53.73,73033.5,155.1,0.00617,1e-05,0.85588]
[1779985264253,53.73,73032.95,155.1,0.00616,1e-05,0.85543]
[1779985270302,53.73,73047.44,155.1,0.00626,1e-05,0.86742]
[1779985275337,53.73,73059.81,155.1,0.00634,1e-05,0.87776]
[1779985280372,53.73,73083.99,155.1,0.00651,1e-05,0.89828]
[1779985285409,53.73,73088.12,155.1,0.00654,1e-05,0.90183]
[1779985290444,53.73,73089.46,155.1,0.00654,1e-05,0.90298]
[1779985295479,53.73,73089.9,155.1,0.00654,1e-05,0.90198]
[1779985300516,53.73,73098.81,155.1,0.0066,1e-05,0.90967]
[1779985305549,53.73,73089.58,155.1,0.00654,1e-05,0.90171]
[1779985310584,53.73,73100.14,155.1,0.00661,1e-05,0.91082]
[1779985315619,53.73,73091.34,155.1,0.00655,1e-05,0.90322]
[1779985320662,53.73,73074.23,155.1,0.00643,1e-05,0.88859]
[1779985325697,53.73,73079.8,155.1,0.00647,1e-05,0.89333]
[1779985330757,53.73,73099.73,155.1,0.00661,1e-05,0.91047]
[1779985335788,53.73,73106.66,155.1,0.00666,1e-05,0.91649]
[1779985340823,53.73,73093.08,155.1,0.00656,1e-05,0.90472]
[1779985342837,53.73,73075.16,155.1,0.00644,1e-05,0.88938]
[1779985344851,53.73,73059.38,155.1,0.00633,1e-05,0.87606]
[1779985349886,53.73,73056.24,155.1,0.00631,1e-05,0.87342]
[1779985354921,53.73,73062.74,155.1,0.00634,1e-05,0.87753]
[1779985359956,53.73,73060.41,155.1,0.00633,1e-05,0.87557]
[1779985364991,53.73,73047.43,155.1,0.00624,1e-05,0.86474]
[1779985370029,53.73,73037.51,155.1,0.00617,1e-05,0.85653]
[1779985375068,53.73,73036.81,155.1,0.00617,1e-05,0.85596]
[1779985380103,53.73,73041.93,155.1,0.0062,1e-05,0.86018]
[1779985385138,53.73,73044.05,155.1,0.00622,1e-05,0.86194]
[1779985390173,53.73,73040.08,155.1,0.00619,1e-05,0.85865]
[1779985395208,53.73,73047.4,155.1,0.00624,1e-05,0.86471]
[1779985400245,53.73,73060.74,155.1,0.00633,1e-05,0.87585]
[1779985405280,53.73,73060.21,155.1,0.00633,1e-05,0.87541]
[1779985410315,53.73,73062.12,155.1,0.00634,1e-05,0.87701]
[1779985415351,53.73,73061.04,155.1,0.00632,1e-05,0.87476]
[1779985420385,53.73,73063.22,155.1,0.00634,1e-05,0.87659]
[1779985425420,53.73,73062.06,155.1,0.00633,1e-05,0.87561]
[1779985431214,53.73,73063.1,155.1,0.00634,1e-05,0.87649]
[1779985436497,53.73,73066.51,155.1,0.00636,1e-05,0.87935]
[1779985441532,53.73,73062.74,155.1,0.00633,1e-05,0.87618]
[1779985446567,53.73,73067.32,155.1,0.00636,1e-05,0.88004]
[1779985451855,53.73,73077.11,155.1,0.00643,1e-05,0.88832]
[1779985454624,53.73,73098.09,155.1,0.00658,1e-05,0.90628]
[1779985460039,53.73,73103.59,155.1,0.00661,1e-05,0.91104]
[1779985465373,53.73,73113.13,155.1,0.00668,1e-05,0.91935]
[1779985468734,53.73,73140.46,155.1,0.00688,1e-05,0.94348]
[1779985471769,53.73,73165.28,155.1,0.00705,1e-05,0.96441]
[1779985476800,53.73,73171.86,155.1,0.0071,1e-05,0.97041]
[1779985481835,53.73,73173.66,155.1,0.00711,1e-05,0.97205]
[1779985485972,53.73,73152.57,155.1,0.00696,1e-05,0.95291]
[1779985489275,53.73,73137.3,155.1,0.00684,1e-05,0.93925]
[1779985495340,53.73,73129.39,155.1,0.00679,1e-05,0.93224]
[1779985500361,53.73,73132.49,155.1,0.00681,1e-05,0.93498]
[1779985501975,53.73,73156.41,155.1,0.00698,1e-05,0.95638]
[1779985507010,53.73,73151.43,155.1,0.00695,1e-05,0.95189]
[1779985512047,53.73,73132.83,155.1,0.00681,1e-05,0.93528]
[1779985517086,53.73,73128.82,155.1,0.00678,1e-05,0.93173]
[1779985522132,53.73,73132.3,155.1,0.00681,1e-05,0.93481]
[1779985527167,53.73,73128.84,155.1,0.00678,1e-05,0.93175]
[1779985530188,53.73,73106.7,155.1,0.00663,1e-05,0.91236]
[1779985535223,53.73,73100.53,155.1,0.00657,1e-05,0.90563]
[1779985540258,53.73,73091.17,155.1,0.00651,1e-05,0.89758]
[1779985545293,53.73,73092.14,155.1,0.00652,1e-05,0.89841]
[1779985550328,53.73,73077.93,155.1,0.00642,1e-05,0.88629]
[1779985555363,53.73,73058.39,155.1,0.00628,1e-05,0.86985]
[1779985560406,53.73,73054.75,155.1,0.00626,1e-05,0.86682]
[1779985565445,53.73,73051.43,155.1,0.00624,1e-05,0.86406]
[1779985570485,53.73,73056.97,155.1,0.00628,1e-05,0.86867]
[1779985575516,53.73,73055.47,155.1,0.00627,1e-05,0.86742]
[1779985581559,53.73,73055.79,155.1,0.00627,1e-05,0.86768]
[1779985586594,53.73,73062.26,155.1,0.00631,1e-05,0.87309]
[1779985591629,53.73,73055.11,155.1,0.00625,1e-05,0.86578]
[1779985596666,53.73,73056.94,155.1,0.00627,1e-05,0.8673]
[1779985600411,53.73,73071.85,155.1,0.00637,1e-05,0.8798]
[1779985603716,53.73,73086.03,155.1,0.00646,1e-05,0.89182]
[1779985608752,53.73,73082.83,155.1,0.00644,1e-05,0.88909]
[1779985613792,53.73,73081.13,155.1,0.00643,1e-05,0.88765]
[1779985618829,53.73,73071.77,155.1,0.00637,1e-05,0.87973]
[1779985623864,53.73,73074.03,155.1,0.00638,1e-05,0.88164]
[1779985628899,53.73,73081.6,155.1,0.00643,1e-05,0.88805]
[1779985631921,53.73,73098.76,155.1,0.00655,1e-05,0.90272]
[1779985636956,53.73,73101.65,155.1,0.00657,1e-05,0.90522]
[1779985641991,53.73,73099.96,155.1,0.00656,1e-05,0.90376]
[1779985647032,53.73,73094.7,155.1,0.00652,1e-05,0.89923]
[1779985652067,53.73,73097.14,155.1,0.00653,1e-05,0.89995]
[1779985657108,53.73,73086.27,155.1,0.00646,1e-05,0.89066]
[1779985662143,53.73,73080.7,155.1,0.00642,1e-05,0.88592]
[1779985667179,53.73,73076.8,155.1,0.00639,1e-05,0.88262]
[1779985672214,53.73,73077.21,155.1,0.00639,1e-05,0.88297]
[1779985677305,53.73,73080.99,155.1,0.00642,1e-05,0.88617]
[1779985683292,53.73,73074.91,155.1,0.00638,1e-05,0.88103]
[1779985688520,53.73,73074.7,155.1,0.00638,1e-05,0.88085]
[1779985689945,53.73,73058.51,155.1,0.00627,1e-05,0.86727]
[1779985696385,53.73,73059.21,155.1,0.00627,1e-05,0.86786]
[1779985701420,53.73,73049.08,155.1,0.0062,1e-05,0.85945]
[1779985706455,53.73,73050.61,155.1,0.00621,1e-05,0.86071]
[1779985711490,53.73,73053.16,155.1,0.00622,1e-05,0.86149]
[1779985716525,53.73,73050.24,155.1,0.0062,1e-05,0.85908]
[1779985721561,53.73,73053.7,155.1,0.00623,1e-05,0.86194]
[1779985726595,53.73,73058.98,155.1,0.00626,1e-05,0.86633]
[1779985731630,53.73,73054.34,155.1,0.00623,1e-05,0.86247]
[1779985736665,53.73,73062.21,155.1,0.00628,1e-05,0.86902]
[1779985741700,53.73,73058.05,155.1,0.00625,1e-05,0.86555]
[1779985746735,53.73,73054.71,155.1,0.00623,1e-05,0.86278]
[1779985751770,53.73,73057.26,155.1,0.00625,1e-05,0.8649]
[1779985756806,53.73,73053.34,155.1,0.00622,1e-05,0.86164]
[1779985761841,53.73,73049.81,155.1,0.0062,1e-05,0.85872]
[1779985766875,53.73,73046.94,155.1,0.00618,1e-05,0.85635]
[1779985771911,53.73,73049.68,155.1,0.00619,1e-05,0.85728]
[1779985776946,53.73,73049.67,155.1,0.00619,1e-05,0.85728]
[1779985781981,53.73,73032.57,155.1,0.00608,1e-05,0.84326]
[1779985787016,53.73,73027.14,155.1,0.00604,1e-05,0.83885]
[1779985792051,53.73,73025.97,155.1,0.00603,1e-05,0.8379]
[1779985797087,53.73,73027.71,155.1,0.00604,1e-05,0.83931]
[1779985802121,53.73,73028.11,155.1,0.00605,1e-05,0.83963]
[1779985807160,53.73,73039.43,155.1,0.00612,1e-05,0.84886]
[1779985812195,53.73,73039.35,155.1,0.00612,1e-05,0.84879]
[1779985817230,53.73,73038.51,155.1,0.00612,1e-05,0.84811]
[1779985823272,53.73,73042.6,155.1,0.00614,1e-05,0.85146]
[1779985828308,53.73,73043.2,155.1,0.00615,1e-05,0.85195]
[1779985833402,53.73,73051.3,155.1,0.00619,1e-05,0.85729]
[1779985839390,53.73,73045.48,155.1,0.00615,1e-05,0.8525]
[1779985844426,53.73,73041.07,155.1,0.00612,1e-05,0.84888]
[1779985847447,53.73,73060.36,155.1,0.00625,1e-05,0.8648]
[1779985852482,53.73,73064.77,155.1,0.00628,1e-05,0.86847]
[1779985857517,53.73,73063.73,155.1,0.00627,1e-05,0.8676]
[1779985861546,53.73,73040.32,155.1,0.00612,1e-05,0.84827]
[1779985866581,53.73,73038.26,155.1,0.0061,1e-05,0.84658]
[1779985871616,53.73,73038.95,155.1,0.00611,1e-05,0.84715]
[1779985873630,53.73,73023.59,155.1,0.00601,1e-05,0.83467]
[1779985878665,53.73,73024.16,155.1,0.00601,1e-05,0.83513]
[1779985883700,53.73,73026.02,155.1,0.00602,1e-05,0.83663]
[1779985888739,53.73,73027.58,155.1,0.00603,1e-05,0.8379]
[1779985893774,53.73,73023.67,155.1,0.006,1e-05,0.83343]
[1779985898809,53.73,73024.29,155.1,0.006,1e-05,0.83393]
[1779985903844,53.73,73023.28,155.1,0.006,1e-05,0.83312]
[1779985909387,53.73,73023.79,155.1,0.006,1e-05,0.83353]
[1779985914925,53.73,73022.52,155.1,0.00599,1e-05,0.83251]
[1779985919963,53.73,73022.53,155.1,0.00599,1e-05,0.83251]
[1779985923995,53.73,73038.44,155.1,0.0061,1e-05,0.84541]
[1779985929033,53.73,73038.45,155.1,0.0061,1e-05,0.84542]
[1779985933335,53.73,73053.63,155.1,0.0062,1e-05,0.85789]
[1779985939113,53.73,73059.1,155.1,0.00623,1e-05,0.86242]
[1779985944148,53.73,73060.17,155.1,0.00624,1e-05,0.8633]
[1779985949183,53.73,73058.92,155.1,0.00623,1e-05,0.86227]
[1779985954219,53.73,73060.35,155.1,0.00623,1e-05,0.86212]
[1779985959254,53.73,73070.92,155.1,0.0063,1e-05,0.87092]
[1779985964289,53.73,73069.73,155.1,0.00629,1e-05,0.86993]
[1779985969948,53.73,73073.54,155.1,0.00632,1e-05,0.87312]
[1779985979395,53.73,73071.51,155.1,0.00631,1e-05,0.87142]
[1779985984431,53.73,73070.32,155.1,0.0063,1e-05,0.87042]
[1779985989468,53.73,73071.08,155.1,0.0063,1e-05,0.87106]
[1779985994503,53.73,73070.99,155.1,0.0063,1e-05,0.87098]
[1779985999538,53.73,73070.89,155.1,0.0063,1e-05,0.8709]
[1779986004574,53.73,73071.71,155.1,0.00631,1e-05,0.87158]
[1779986010615,53.73,73072.29,155.1,0.00631,1e-05,0.87207]
[1779986016657,53.73,73073.49,155.1,0.00631,1e-05,0.87173]
[1779986021692,53.73,73076.94,155.1,0.00633,1e-05,0.87462]
[1779986025720,53.73,73091.94,155.1,0.00644,1e-05,0.88729]
[1779986030755,53.73,73109.95,155.1,0.00656,1e-05,0.90271]
[1779986033776,53.73,73096.0,155.1,0.00646,1e-05,0.89075]
[1779986036797,53.73,73082.29,155.1,0.00637,1e-05,0.87912]
[1779986041832,53.73,73075.93,155.1,0.00633,1e-05,0.87377]
[1779986046867,53.73,73077.66,155.1,0.00634,1e-05,0.87523]
[1779986051904,53.73,73077.28,155.1,0.00634,1e-05,0.87491]
[1779986056938,53.73,73086.1,155.1,0.0064,1e-05,0.88234]
[1779986061976,53.73,73088.61,155.1,0.00641,1e-05,0.88447]
[1779986067011,53.73,73088.25,155.1,0.00641,1e-05,0.88416]
[1779986072046,53.73,73088.91,155.1,0.00641,1e-05,0.88336]
[1779986077082,53.73,73086.34,155.1,0.00639,1e-05,0.88119]
[1779986082120,53.73,73088.12,155.1,0.0064,1e-05,0.88269]
[1779986087154,53.73,73089.95,155.1,0.00641,1e-05,0.88424]
[1779986092190,53.73,73091.61,155.1,0.00642,1e-05,0.88565]
[1779986097225,53.73,73091.62,155.1,0.00642,1e-05,0.88566]
[1779986102265,53.73,73095.81,155.1,0.00645,1e-05,0.88922]
[1779986107302,53.73,73100.0,155.1,0.00648,1e-05,0.89279]
[1779986112338,53.73,73101.03,155.1,0.00649,1e-05,0.89367]
[1779986117378,53.73,73110.76,155.1,0.00656,1e-05,0.90202]
[1779986122413,53.73,73111.37,155.1,0.00656,1e-05,0.90255]
[1779986127448,53.73,73118.39,155.1,0.00661,1e-05,0.90862]
[1779986132483,53.73,73112.27,155.1,0.00656,1e-05,0.90194]
[1779986137519,53.73,73099.7,155.1,0.00647,1e-05,0.89116]
[1779986142554,53.73,73098.29,155.1,0.00646,1e-05,0.88996]
[1779986147589,53.73,73099.22,155.1,0.00647,1e-05,0.89076]
[1779986152624,53.73,73097.6,155.1,0.00646,1e-05,0.88937]
[1779986155152,53.73,73081.15,155.1,0.00634,1e-05,0.87546]
[1779986160688,53.73,73068.28,155.1,0.00626,1e-05,0.86469]
[1779986165722,53.73,73069.96,155.1,0.00627,1e-05,0.86609]
[1779986170757,53.73,73073.28,155.1,0.00629,1e-05,0.86886]
[1779986175794,53.73,73067.99,155.1,0.00625,1e-05,0.86445]
[1779986180830,53.73,73067.18,155.1,0.00625,1e-05,0.86378]
[1779986185866,53.73,73058.51,155.1,0.00619,1e-05,0.85659]
[1779986190901,53.73,73063.63,155.1,0.00623,1e-05,0.86083]
[1779986195937,53.73,73063.37,155.1,0.00621,1e-05,0.85928]
[1779986200972,53.73,73070.57,155.1,0.00626,1e-05,0.86526]
[1779986206007,53.73,73068.22,155.1,0.00625,1e-05,0.8633]
[1779986211042,53.73,73072.86,155.1,0.00628,1e-05,0.86717]
[1779986216077,53.73,73075.05,155.1,0.00629,1e-05,0.86899]
[1779986221112,53.73,73079.35,155.1,0.00632,1e-05,0.87259]
[1779986226149,53.73,73074.62,155.1,0.00629,1e-05,0.86864]
[1779986231184,53.73,73069.78,155.1,0.00626,1e-05,0.8646]
[1779986236220,53.73,73078.14,155.1,0.00631,1e-05,0.87158]
[1779986241255,53.73,73068.82,155.1,0.00625,1e-05,0.8638]
[1779986246292,53.73,73067.29,155.1,0.00624,1e-05,0.86253]
[1779986251326,53.73,73061.62,155.1,0.00619,1e-05,0.8565]
[1779986256366,53.73,73068.33,155.1,0.00624,1e-05,0.86206]
[1779986261395,53.73,73070.48,155.1,0.00625,1e-05,0.86384]
[1779986266797,53.73,73065.25,155.1,0.00622,1e-05,0.8595]
[1779986272483,53.73,73060.43,155.1,0.00619,1e-05,0.85552]
[1779986277518,53.73,73059.88,155.1,0.00618,1e-05,0.85506]
[1779986282881,53.73,73070.69,155.1,0.00625,1e-05,0.86402]
[1779986288713,53.73,73060.57,155.1,0.00619,1e-05,0.85563]
[1779986294641,53.73,73060.7,155.1,0.00619,1e-05,0.85574]
[1779986299676,53.73,73071.66,155.1,0.00626,1e-05,0.86482]
[1779986304711,53.73,73080.73,155.1,0.00632,1e-05,0.8724]
[1779986309746,53.73,73084.99,155.1,0.00635,1e-05,0.87598]
[1779986314781,53.73,73080.5,155.1,0.00631,1e-05,0.87086]
[1779986319819,53.73,73077.3,155.1,0.00629,1e-05,0.86818]
[1779986324854,53.73,73083.72,155.1,0.00633,1e-05,0.87356]
[1779986329888,53.73,73086.33,155.1,0.00635,1e-05,0.87575]
[1779986334924,53.73,73085.5,155.1,0.00634,1e-05,0.87505]
[1779986339959,53.73,73080.42,155.1,0.00631,1e-05,0.87079]
[1779986344994,53.73,73084.46,155.1,0.00634,1e-05,0.87418]
[1779986352045,53.73,73085.2,155.1,0.00634,1e-05,0.8748]
[1779986358087,53.73,73085.42,155.1,0.00634,1e-05,0.87499]
[1779986363125,53.73,73077.66,155.1,0.00629,1e-05,0.86848]
[1779986368161,53.73,73077.83,155.1,0.00629,1e-05,0.86863]
[1779986373196,53.73,73075.78,155.1,0.00627,1e-05,0.86557]
[1779986378231,53.73,73078.1,155.1,0.00628,1e-05,0.86751]
[1779986383266,53.73,73091.82,155.1,0.00638,1e-05,0.87902]
[1779986384274,53.73,73107.2,155.1,0.00648,1e-05,0.89208]
[1779986386291,53.73,73133.18,155.1,0.00667,1e-05,0.91451]
[1779986391371,53.73,73121.2,155.1,0.00658,1e-05,0.90411]
[1779986392797,53.73,73107.59,155.1,0.00649,1e-05,0.89242]
[1779986399774,53.73,73111.15,155.1,0.00651,1e-05,0.89546]
[1779986406351,53.73,73100.03,155.1,0.00643,1e-05,0.88597]
[1779986411476,53.73,73104.16,155.1,0.00646,1e-05,0.88949]
[1779986416513,53.73,73113.54,155.1,0.00653,1e-05,0.89751]
[1779986421550,53.73,73115.41,155.1,0.00654,1e-05,0.89912]
[1779986426589,53.73,73118.01,155.1,0.00656,1e-05,0.90136]
[1779986430073,53.73,73136.96,155.1,0.00669,1e-05,0.91781]
[1779986435663,53.73,73147.71,155.1,0.00676,1e-05,0.92584]
[1779986440697,53.73,73152.18,155.1,0.00679,1e-05,0.92979]
[1779986445737,53.73,73145.56,155.1,0.00674,1e-05,0.92395]
[1779986450773,53.73,73146.29,155.1,0.00675,1e-05,0.92459]
[1779986455809,53.73,73147.86,155.1,0.00676,1e-05,0.92598]
[1779986461289,53.73,73152.11,155.1,0.00679,1e-05,0.92973]
[1779986466886,53.73,73156.78,155.1,0.00682,1e-05,0.93386]
[1779986471921,53.73,73138.5,155.1,0.00669,1e-05,0.91776]
[1779986476956,53.73,73153.63,155.1,0.0068,1e-05,0.93107]
[1779986481991,53.73,73153.41,155.1,0.0068,1e-05,0.93088]
[1779986487035,53.73,73154.58,155.1,0.00681,1e-05,0.93191]
[1779986492075,53.73,73157.63,155.1,0.00682,1e-05,0.9332]
[1779986497106,53.73,73149.65,155.1,0.00676,1e-05,0.92614]
[1779986502141,53.73,73151.77,155.1,0.00678,1e-05,0.92801]
[1779986507176,53.73,73156.13,155.1,0.00681,1e-05,0.93187]
[1779986509190,53.73,73142.12,155.1,0.00671,1e-05,0.91952]
[1779986514225,53.73,73141.05,155.1,0.0067,1e-05,0.91859]
[1779986519260,53.73,73142.38,155.1,0.00671,1e-05,0.91975]
[1779986522470,53.73,73156.84,155.1,0.00681,1e-05,0.9325]
[1779986528323,53.73,73159.5,155.1,0.00683,1e-05,0.93486]
[1779986533425,53.73,73160.96,155.1,0.00684,1e-05,0.93616]
[1779986539669,53.73,73157.41,155.1,0.00682,1e-05,0.933]
[1779986548227,53.73,73171.24,155.1,0.00692,1e-05,0.94534]
[1779986554289,53.73,73169.99,155.1,0.0069,1e-05,0.94279]
[1779986559561,53.73,73168.21,155.1,0.00689,1e-05,0.94119]
[1779986564596,53.73,73164.95,155.1,0.00686,1e-05,0.93828]
[1779986568668,53.73,73181.99,155.1,0.00699,1e-05,0.95357]
[1779986574666,53.73,73193.42,155.1,0.00707,1e-05,0.96394]
[1779986579701,53.73,73194.03,155.1,0.00708,1e-05,0.9645]
[1779986584741,53.73,73187.13,155.1,0.00703,1e-05,0.95822]
[1779986589778,53.73,73191.81,155.1,0.00706,1e-05,0.96248]
[1779986593079,53.73,73206.84,155.1,0.00717,1e-05,0.97624]
[1779986598841,53.73,73214.0,155.1,0.00723,1e-05,0.98285]
[1779986603877,53.73,73212.63,155.1,0.00722,1e-05,0.98158]
[1779986608913,53.73,73213.57,155.1,0.00723,1e-05,0.98245]
[1779986613948,53.73,73202.79,155.1,0.00713,1e-05,0.97105]
[1779986618983,53.73,73200.65,155.1,0.00712,1e-05,0.96909]
[1779986624019,53.73,73203.5,155.1,0.00714,1e-05,0.9717]
[1779986629054,53.73,73204.39,155.1,0.00714,1e-05,0.97252]
[1779986634090,53.73,73204.71,155.1,0.00715,1e-05,0.97281]
[1779986639125,53.73,73205.59,155.1,0.00715,1e-05,0.97362]
[1779986644160,53.73,73194.15,155.1,0.00707,1e-05,0.96315]
[1779986649195,53.73,73194.9,155.1,0.00707,1e-05,0.96384]
[1779986654230,53.73,73200.77,155.1,0.00712,1e-05,0.9692]
[1779986659266,53.73,73201.16,155.1,0.00712,1e-05,0.96956]
[1779986664301,53.73,73200.65,155.1,0.00712,1e-05,0.96909]
[1779986669336,53.73,73208.78,155.1,0.00718,1e-05,0.97656]
[1779986674371,53.73,73210.62,155.1,0.00718,1e-05,0.97678]
[1779986679406,53.73,73212.51,155.1,0.0072,1e-05,0.97853]
[1779986684444,53.73,73213.21,155.1,0.0072,1e-05,0.97917]
[1779986689479,53.73,73214.92,155.1,0.00721,1e-05,0.98075]
[1779986694514,53.73,73214.65,155.1,0.00721,1e-05,0.9805]
[1779986699550,53.73,73228.96,155.1,0.00732,1e-05,0.9938]
[1779986702704,53.73,73244.84,155.1,0.00744,1e-05,1.00874]
[1779986708613,53.73,73240.71,155.1,0.00741,1e-05,1.00484]
[1779986713648,53.73,73242.45,155.1,0.00743,1e-05,1.00648]
[1779986718685,53.73,73233.04,155.1,0.00735,1e-05,0.99762]
[1779986723720,53.73,73233.4,155.1,0.00736,1e-05,0.99796]
[1779986728755,53.73,73224.38,155.1,0.00729,1e-05,0.98953]
[1779986733790,53.73,73230.14,155.1,0.00732,1e-05,0.99342]
[1779986738838,53.73,73232.93,155.1,0.00734,1e-05,0.99603]
[1779986743871,53.73,73245.79,155.1,0.00744,1e-05,1.00814]
[1779986748906,53.73,73251.06,155.1,0.00748,1e-05,1.01313]
[1779986753941,53.73,73252.85,155.1,0.0075,1e-05,1.01483]
[1779986759763,53.73,73262.95,155.1,0.00758,1e-05,1.02448]
[1779986765160,53.73,73273.94,155.1,0.00766,1e-05,1.03506]
[1779986770279,53.73,73264.02,155.1,0.00758,1e-05,1.0255]
[1779986776124,53.73,73268.46,155.1,0.00762,1e-05,1.02977]
[1779986781281,53.73,73267.92,155.1,0.00762,1e-05,1.02925]
[1779986787242,53.73,73270.79,155.1,0.00764,1e-05,1.03201]
[1779986792853,53.73,73266.74,155.1,0.0076,1e-05,1.02659]
[1779986798326,53.73,73265.62,155.1,0.00759,1e-05,1.02552]
[1779986803360,53.73,73272.6,155.1,0.00764,1e-05,1.03223]
[1779986809403,53.73,73271.06,155.1,0.00763,1e-05,1.03075]
[1779986813431,53.73,73256.79,155.1,0.00752,1e-05,1.01707]
[1779986818786,53.73,73260.85,155.1,0.00755,1e-05,1.02095]
[1779986822508,53.73,73279.53,155.1,0.0077,1e-05,1.03893]
[1779986827554,53.73,73296.04,155.1,0.00783,1e-05,1.05505]
[1779986832463,53.73,73293.14,155.1,0.00781,1e-05,1.0522]
[1779986832589,53.73,73292.27,155.1,0.0078,1e-05,1.05135]
[1779986833024,53.73,73292.27,155.1,0.0078,1e-05,1.05135]
[1779986838631,53.73,73301.06,155.1,0.00787,1e-05,1.05999]
[1779986842729,53.73,73299.89,155.1,0.00786,1e-05,1.05883]
[1779986844679,53.73,73282.3,155.1,0.00772,1e-05,1.04162]
[1779986845091,53.73,73282.3,155.1,0.00772,1e-05,1.04162]
[1779986845614,53.73,73282.3,155.1,0.00772,1e-05,1.04162]
[1779986845906,53.73,73282.3,155.1,0.00772,1e-05,1.04162]
[1779986847621,53.73,73272.16,155.1,0.00764,1e-05,1.03181]
[1779986852734,53.73,73269.89,155.1,0.00761,1e-05,1.02809]
[1779986857771,53.73,73272.96,155.1,0.00763,1e-05,1.03105]
[1779986862815,53.73,73265.88,155.1,0.00758,1e-05,1.02424]
[1779986867850,53.73,73253.27,155.1,0.00748,1e-05,1.01221]
[1779986872885,53.73,73238.95,155.1,0.00737,1e-05,0.99869]
[1779986877920,53.73,73231.7,155.1,0.00731,1e-05,0.9919]
[1779986878081,53.73,73231.7,155.1,0.00731,1e-05,0.9919]
[1779986883962,53.73,73228.82,155.1,0.00729,1e-05,0.98922]
[1779986889000,53.73,73224.98,155.1,0.00726,1e-05,0.98565]
[1779986894037,53.73,73223.27,155.1,0.00725,1e-05,0.98406]
[1779986899076,53.73,73211.73,155.1,0.00716,1e-05,0.9734]
[1779986903103,53.73,73228.81,155.1,0.00729,1e-05,0.98921]
[1779986908138,53.73,73229.35,155.1,0.00729,1e-05,0.98971]
[1779986913174,53.73,73219.24,155.1,0.0072,1e-05,0.97885]
[1779986918209,53.73,73217.88,155.1,0.00719,1e-05,0.9776]
[1779986924251,53.73,73220.69,155.1,0.00722,1e-05,0.98019]
[1779986929301,53.73,73218.88,155.1,0.0072,1e-05,0.97852]
[1779986929312,53.73,73203.72,155.1,0.00709,1e-05,0.9646]
[1779986930862,53.73,73203.72,155.1,0.00709,1e-05,0.9646]
[1779986931003,53.73,73190.05,155.1,0.00699,1e-05,0.95219]
[1779986936383,53.73,73195.83,155.1,0.00703,1e-05,0.95742]
[1779986941419,53.73,73199.73,155.1,0.00706,1e-05,0.96097]
[1779986946455,53.73,73204.31,155.1,0.00709,1e-05,0.96514]
[1779986951492,53.73,73196.32,155.1,0.00703,1e-05,0.95787]
[1779986956526,53.73,73193.46,155.1,0.00701,1e-05,0.95528]
[1779986961560,53.73,73190.35,155.1,0.00699,1e-05,0.95246]
[1779986966856,53.73,73190.66,155.1,0.00699,1e-05,0.95274]
[1779986971063,53.73,73195.07,155.1,0.00702,1e-05,0.95674]
[1779986971627,53.73,73196.41,155.1,0.00702,1e-05,0.9565]
[1779986971704,53.73,73181.98,155.1,0.00692,1e-05,0.94349]
[1779986972350,53.73,73181.98,155.1,0.00692,1e-05,0.94349]
[1779986974089,53.73,73178.02,155.1,0.00689,1e-05,0.93995]
[1779986980140,53.73,73179.13,155.1,0.0069,1e-05,0.94094]
[1779986985752,53.73,73188.59,155.1,0.00696,1e-05,0.94943]
[1779986990787,53.73,73188.36,155.1,0.00696,1e-05,0.94923]
[1779986995822,53.73,73188.8,155.1,0.00697,1e-05,0.94962]
[1779987000860,53.73,73186.7,155.1,0.00695,1e-05,0.94773]
[1779987002114,53.73,73199.82,155.1,0.00705,1e-05,0.9596]
[1779987007910,53.73,73199.87,155.1,0.00705,1e-05,0.95964]
[1779987012945,53.73,73200.52,155.1,0.00705,1e-05,0.96023]
[1779987017980,53.73,73199.36,155.1,0.00704,1e-05,0.95918]
[1779987024026,53.73,73188.87,155.1,0.00697,1e-05,0.94969]
[1779987024416,53.73,73188.87,155.1,0.00697,1e-05,0.94969]
[1779987025032,53.73,73171.55,155.1,0.00684,1e-05,0.93418]
[1779987026515,53.73,73163.86,155.1,0.00678,1e-05,0.92737]
[1779987031835,53.73,73171.41,155.1,0.00683,1e-05,0.93264]
[1779987037130,53.73,73181.36,155.1,0.0069,1e-05,0.9415]
[1779987042168,53.73,73180.46,155.1,0.00689,1e-05,0.9407]
[1779987047200,53.73,73170.5,155.1,0.00682,1e-05,0.93183]
[1779987052235,53.73,73171.73,155.1,0.00683,1e-05,0.93292]
[1779987057270,53.73,73167.54,155.1,0.0068,1e-05,0.9292]
[1779987061573,53.73,73160.47,155.1,0.00675,1e-05,0.92296]
[1779987063236,53.73,73166.79,155.1,0.0068,1e-05,0.92854]
[1779987066098,53.73,73180.11,155.1,0.00689,1e-05,0.94039]
[1779987073393,53.73,73182.32,155.1,0.00691,1e-05,0.94236]
[1779987078428,53.73,73195.32,155.1,0.007,1e-05,0.95407]
[1779987079517,53.73,73213.26,155.1,0.00714,1e-05,0.97041]
[1779987085488,53.73,73219.9,155.1,0.00719,1e-05,0.97652]
[1779987090524,53.73,73228.86,155.1,0.00726,1e-05,0.98481]
[1779987095559,53.73,73238.66,155.1,0.00732,1e-05,0.99246]
[1779987100598,53.73,73243.79,155.1,0.00736,1e-05,0.99726]
[1779987105633,53.73,73247.34,155.1,0.00739,1e-05,1.0006]
[1779987110669,53.73,73249.36,155.1,0.0074,1e-05,1.0025]
[1779987112254,53.73,73230.81,155.1,0.00726,1e-05,0.98514]
[1779987117718,53.73,73237.01,155.1,0.00731,1e-05,0.99091]
[1779987119268,53.73,73237.01,155.1,0.00731,1e-05,0.99091]
[1779987121058,53.73,73236.62,155.1,0.00731,1e-05,0.99055]
[1779987125786,53.73,73251.05,155.1,0.00742,1e-05,1.00409]
[1779987126626,53.73,73251.05,155.1,0.00742,1e-05,1.00409]
[1779987132836,53.73,73260.83,155.1,0.00749,1e-05,1.01336]
[1779987134854,53.73,73247.34,155.1,0.00739,1e-05,1.0006]
[1779987139226,53.73,73252.94,155.1,0.00743,1e-05,1.00588]
[1779987144924,53.73,73256.8,155.1,0.00746,1e-05,1.00953]
[1779987149959,53.73,73255.78,155.1,0.00745,1e-05,1.00856]
[1779987154994,53.73,73254.36,155.1,0.00743,1e-05,1.00572]
[1779987160032,53.73,73251.47,155.1,0.00741,1e-05,1.00299]
[1779987161981,53.73,73252.08,155.1,0.00741,1e-05,1.00356]
[1779987162045,53.73,73268.65,155.1,0.00754,1e-05,1.0193]
[1779987163922,53.73,73276.37,155.1,0.00761,1e-05,1.0267]
[1779987165629,53.73,73274.13,155.1,0.00759,1e-05,1.02454]
[1779987167183,53.73,73276.55,155.1,0.00761,1e-05,1.02687]
[1779987173123,53.73,73274.95,155.1,0.00759,1e-05,1.02533]
[1779987178158,53.73,73275.18,155.1,0.0076,1e-05,1.02555]
[1779987183193,53.73,73275.75,155.1,0.0076,1e-05,1.0261]
[1779987187400,53.73,73275.91,155.1,0.0076,1e-05,1.02625]
[1779987190224,53.73,73266.88,155.1,0.00753,1e-05,1.01761]
[1779987190958,53.73,73266.42,155.1,0.00753,1e-05,1.01717]
[1779987192040,53.73,73265.4,155.1,0.00752,1e-05,1.01619]
[1779987196515,53.73,73267.95,155.1,0.00754,1e-05,1.01863]
[1779987196658,53.73,73268.67,155.1,0.00755,1e-05,1.01932]
[1779987202326,53.73,73267.05,155.1,0.00753,1e-05,1.01777]
[1779987207361,53.73,73271.85,155.1,0.00757,1e-05,1.02236]
[1779987212396,53.73,73283.77,155.1,0.00765,1e-05,1.0323]
[1779987217430,53.73,73284.32,155.1,0.00766,1e-05,1.03283]
[1779987222466,53.73,73285.02,155.1,0.00766,1e-05,1.0335]
[1779987227501,53.73,73286.48,155.1,0.00768,1e-05,1.03492]
[1779987232536,53.73,73276.09,155.1,0.00759,1e-05,1.0249]
[1779987237575,53.73,73274.24,155.1,0.00758,1e-05,1.02313]
[1779987242607,53.73,73276.43,155.1,0.0076,1e-05,1.02523]
[1779987245628,53.73,73262.0,155.1,0.00748,1e-05,1.01145]
[1779987248650,53.73,73243.61,155.1,0.00734,1e-05,0.99411]
[1779987253686,53.73,73236.29,155.1,0.00728,1e-05,0.98727]
[1779987256410,53.73,73235.48,155.1,0.00728,1e-05,0.98652]
[1779987256691,53.73,73233.04,155.1,0.00726,1e-05,0.98425]
[1779987261742,53.73,73234.77,155.1,0.00727,1e-05,0.98586]
[1779987266784,53.73,73240.46,155.1,0.00731,1e-05,0.99116]
[1779987269807,53.73,73254.91,155.1,0.00743,1e-05,1.00473]
[1779987274842,53.73,73254.28,155.1,0.00741,1e-05,1.00263]
[1779987279878,53.73,73260.03,155.1,0.00746,1e-05,1.00807]
[1779987284912,53.73,73270.52,155.1,0.00754,1e-05,1.01805]
[1779987289948,53.73,73277.12,155.1,0.00759,1e-05,1.02436]
[1779987294984,53.73,73274.44,155.1,0.00757,1e-05,1.02179]
[1779987300023,53.73,73277.55,155.1,0.00759,1e-05,1.02478]
[1779987305056,53.73,73288.15,155.1,0.00768,1e-05,1.035]
[1779987310102,53.73,73287.1,155.1,0.00767,1e-05,1.03398]
[1779987315137,53.73,73279.15,155.1,0.00761,1e-05,1.02631]
[1779987319810,53.73,73279.26,155.1,0.00761,1e-05,1.02642]
[1779987322515,53.73,73272.54,155.1,0.00755,1e-05,1.01998]
[1779987329552,53.73,73273.34,155.1,0.00756,1e-05,1.02074]
[1779987335279,53.73,73284.65,155.1,0.00764,1e-05,1.03008]
[1779987340314,53.73,73274.5,155.1,0.00756,1e-05,1.02033]
[1779987341460,53.73,73274.5,155.1,0.00756,1e-05,1.02033]
[1779987344600,53.73,73262.74,155.1,0.00747,1e-05,1.00913]
[1779987350383,53.73,73268.07,155.1,0.00751,1e-05,1.01419]
[1779987355420,53.73,73265.94,155.1,0.00749,1e-05,1.01217]
[1779987360455,53.73,73276.24,155.1,0.00757,1e-05,1.022]
[1779987365501,53.73,73279.67,155.1,0.0076,1e-05,1.02529]
[1779987370536,53.73,73292.59,155.1,0.0077,1e-05,1.03776]
[1779987375571,53.73,73292.62,155.1,0.0077,1e-05,1.03779]
[1779987375846,53.73,73292.62,155.1,0.0077,1e-05,1.03779]
[1779987378437,53.73,73278.52,155.1,0.00759,1e-05,1.02418]
[1779987379064,53.73,73270.45,155.1,0.00753,1e-05,1.01646]
[1779987380546,53.73,73270.62,155.1,0.00753,1e-05,1.01662]
[1779987382082,53.73,73273.06,155.1,0.00755,1e-05,1.01895]
[1779987387658,53.73,73281.33,155.1,0.00761,1e-05,1.02688]
[1779987392693,53.73,73291.85,155.1,0.00769,1e-05,1.0355]
[1779987397728,53.73,73296.49,155.1,0.00772,1e-05,1.04001]
[1779987402763,53.73,73297.09,155.1,0.00773,1e-05,1.04059]
[1779987404534,53.73,73301.92,155.1,0.00777,1e-05,1.0453]
[1779987407830,53.73,73314.25,155.1,0.00787,1e-05,1.05739]
[1779987413842,53.73,73316.66,155.1,0.00789,1e-05,1.05977]
[1779987418877,53.73,73311.69,155.1,0.00785,1e-05,1.05487]
[1779987420388,53.73,73311.69,155.1,0.00785,1e-05,1.05487]
[1779987421898,53.73,73295.15,155.1,0.00771,1e-05,1.03871]
[1779987424547,53.73,73295.16,155.1,0.00771,1e-05,1.03871]
[1779987426887,53.73,73292.7,155.1,0.00769,1e-05,1.03633]
[1779987428558,53.73,73296.54,155.1,0.00772,1e-05,1.04006]
[1779987429936,53.73,73303.38,155.1,0.00778,1e-05,1.04672]
[1779987431573,53.73,73302.19,155.1,0.00777,1e-05,1.04556]
[1779987437003,53.73,73299.34,155.1,0.00775,1e-05,1.04278]
[1779987442039,53.73,73289.9,155.1,0.00767,1e-05,1.03362]
[1779987447080,53.73,73289.9,155.1,0.00767,1e-05,1.03362]
[1779987452109,53.73,73295.37,155.1,0.0077,1e-05,1.03738]
[1779987457144,53.73,73298.28,155.1,0.00773,1e-05,1.0402]
[1779987459246,53.73,73315.32,155.1,0.00787,1e-05,1.05688]
[1779987465200,53.73,73314.93,155.1,0.00786,1e-05,1.0565]
[1779987470235,53.73,73316.59,155.1,0.00788,1e-05,1.05813]
[1779987475270,53.73,73314.75,155.1,0.00786,1e-05,1.05632]
[1779987480305,53.73,73315.67,155.1,0.00787,1e-05,1.05723]
[1779987485340,53.73,73317.89,155.1,0.00789,1e-05,1.05942]
[1779987490290,53.73,73317.14,155.1,0.00788,1e-05,1.05868]
[1779987492261,53.73,73302.77,155.1,0.00776,1e-05,1.04458]
[1779987493179,53.73,73300.5,155.1,0.00774,1e-05,1.04236]
[1779987496193,53.73,73299.31,155.1,0.00774,1e-05,1.04121]
[1779987501473,53.73,73294.29,155.1,0.00769,1e-05,1.03633]
[1779987506507,53.73,73295.56,155.1,0.0077,1e-05,1.03756]
[1779987511542,53.73,73299.53,155.1,0.00773,1e-05,1.03988]
[1779987516578,53.73,73301.63,155.1,0.00774,1e-05,1.04192]
[1779987521613,53.73,73308.99,155.1,0.0078,1e-05,1.04911]
[1779987526648,53.73,73309.75,155.1,0.00781,1e-05,1.04985]
[1779987531691,53.73,73317.51,155.1,0.00787,1e-05,1.05748]
[1779987536726,53.73,73318.68,155.1,0.00788,1e-05,1.05863]
[1779987541762,53.73,73314.67,155.1,0.00785,1e-05,1.05468]
[1779987546801,53.73,73312.7,155.1,0.00783,1e-05,1.05275]
[1779987551837,53.73,73304.96,155.1,0.00777,1e-05,1.04517]
[1779987556872,53.73,73310.16,155.1,0.00781,1e-05,1.05025]
[1779987561907,53.73,73310.02,155.1,0.00781,1e-05,1.05012]
[1779987566942,53.73,73310.0,155.1,0.00781,1e-05,1.0501]
[1779987571979,53.73,73313.38,155.1,0.00783,1e-05,1.05186]
[1779987577472,53.73,73320.41,155.1,0.00788,1e-05,1.05878]
[1779987580159,53.73,73309.97,155.1,0.0078,1e-05,1.04851]
[1779987586081,53.73,73314.49,155.1,0.00784,1e-05,1.05295]
[1779987591115,53.73,73321.81,155.1,0.0079,1e-05,1.06016]
[1779987596150,53.73,73323.84,155.1,0.00791,1e-05,1.06217]
[1779987601670,53.73,73324.77,155.1,0.00792,1e-05,1.06309]
[1779987607230,53.73,73337.17,155.1,0.00802,1e-05,1.07542]
[1779987612271,53.73,73330.47,155.1,0.00797,1e-05,1.06874]
[1779987617300,53.73,73333.07,155.1,0.00799,1e-05,1.07133]
[1779987622339,53.73,73330.42,155.1,0.00797,1e-05,1.06869]
[1779987627370,53.73,73328.56,155.1,0.00795,1e-05,1.06684]
[1779987632405,53.73,73330.59,155.1,0.00796,1e-05,1.06729]
[1779987637441,53.73,73332.53,155.1,0.00797,1e-05,1.06922]
[1779987642476,53.73,73330.39,155.1,0.00796,1e-05,1.06709]
[1779987647511,53.73,73333.86,155.1,0.00798,1e-05,1.07054]
[1779987651539,53.73,73350.28,155.1,0.00812,1e-05,1.087]
[1779987656574,53.73,73335.45,155.1,0.008,1e-05,1.07213]
[1779987661066,53.73,73337.52,155.1,0.00802,1e-05,1.07419]
[1779987662649,53.73,73327.74,155.1,0.00793,1e-05,1.06446]
[1779987664203,53.73,73322.55,155.1,0.00789,1e-05,1.05932]
[1779987665666,53.73,73323.41,155.1,0.0079,1e-05,1.06017]
[1779987671681,53.73,73323.04,155.1,0.0079,1e-05,1.05981]
[1779987676716,53.73,73315.47,155.1,0.00783,1e-05,1.05235]
[1779987681751,53.73,73323.0,155.1,0.00789,1e-05,1.05977]
[1779987686786,53.73,73317.54,155.1,0.00785,1e-05,1.05439]
[1779987691821,53.73,73316.97,155.1,0.00783,1e-05,1.05227]
[1779987696856,53.73,73312.22,155.1,0.0078,1e-05,1.04761]
[1779987701891,53.73,73330.14,155.1,0.00794,1e-05,1.06527]
[1779987706934,53.73,73330.46,155.1,0.00795,1e-05,1.06559]
[1779987711964,53.73,73322.7,155.1,0.00788,1e-05,1.05791]
[1779987716999,53.73,73310.53,155.1,0.00778,1e-05,1.04596]
[1779987722039,53.73,73306.86,155.1,0.00775,1e-05,1.04237]
[1779987727081,53.73,73300.92,155.1,0.0077,1e-05,1.0366]
[1779987728920,53.73,73298.15,155.1,0.00768,1e-05,1.03391]
[1779987730640,53.73,73281.17,155.1,0.00755,1e-05,1.01758]
[1779987732180,53.73,73282.38,155.1,0.00756,1e-05,1.01874]
[1779987732499,53.73,73282.38,155.1,0.00756,1e-05,1.01874]
[1779987733127,53.73,73268.21,155.1,0.00744,1e-05,1.00526]
[1779987735252,53.73,73257.01,155.1,0.00736,1e-05,0.99471]
[1779987737152,53.73,73253.65,155.1,0.00733,1e-05,0.99156]
[1779987738640,53.73,73246.29,155.1,0.00727,1e-05,0.98469]
[1779987748249,53.73,73257.6,155.1,0.00736,1e-05,0.99526]
[1779987753284,53.73,73260.02,155.1,0.00737,1e-05,0.99603]
[1779987758843,53.73,73255.0,155.1,0.00733,1e-05,0.99133]
[1779987760988,53.73,73238.88,155.1,0.00721,1e-05,0.97634]
[1779987766221,53.73,73230.61,155.1,0.00714,1e-05,0.96873]
[1779987771653,53.73,73237.53,155.1,0.0072,1e-05,0.97509]
[1779987780474,53.73,73231.44,155.1,0.00715,1e-05,0.96949]
[1779987785509,53.73,73231.28,155.1,0.00715,1e-05,0.96934]
[1779987790545,53.73,73239.98,155.1,0.00721,1e-05,0.97736]
[1779987795580,53.73,73248.55,155.1,0.00728,1e-05,0.98531]
[1779987800624,53.73,73237.71,155.1,0.0072,1e-05,0.97526]
[1779987802034,53.73,73237.71,155.1,0.0072,1e-05,0.97526]
[1779987803016,53.73,73237.43,155.1,0.00719,1e-05,0.975]
[1779987808680,53.73,73223.83,155.1,0.00709,1e-05,0.96252]
[1779987813715,53.73,73216.54,155.1,0.00703,1e-05,0.95443]
[1779987817288,53.73,73213.51,155.1,0.007,1e-05,0.95168]
[1779987818687,53.73,73217.07,155.1,0.00703,1e-05,0.95491]
[1779987823789,53.73,73217.66,155.1,0.00704,1e-05,0.95544]
[1779987828822,53.73,73217.98,155.1,0.00704,1e-05,0.95573]
[1779987829754,53.73,73217.98,155.1,0.00704,1e-05,0.95573]
[1779987833692,53.73,73228.73,155.1,0.00712,1e-05,0.96553]
[1779987836648,53.73,73230.01,155.1,0.00713,1e-05,0.96671]
[1779987837765,53.73,73229.92,155.1,0.00713,1e-05,0.96662]
[1779987841034,53.73,73230.39,155.1,0.00713,1e-05,0.96706]
[1779987842790,53.73,73219.4,155.1,0.00705,1e-05,0.95702]
[1779987847961,53.73,73217.88,155.1,0.00704,1e-05,0.95564]
[1779987852997,53.73,73218.22,155.1,0.00704,1e-05,0.95595]
[1779987856031,53.73,73236.68,155.1,0.00718,1e-05,0.97284]
[1779987861066,53.73,73243.32,155.1,0.00723,1e-05,0.97897]
[1779987866101,53.73,73253.39,155.1,0.00731,1e-05,0.98833]
[1779987871135,53.73,73253.11,155.1,0.00729,1e-05,0.98658]
[1779987876178,53.73,73249.71,155.1,0.00727,1e-05,0.98341]
[1779987881215,53.73,73243.75,155.1,0.00722,1e-05,0.97789]
[1779987886250,53.73,73244.28,155.1,0.00723,1e-05,0.97838]
[1779987891285,53.73,73243.76,155.1,0.00722,1e-05,0.97789]
[1779987896321,53.73,73231.18,155.1,0.00713,1e-05,0.96631]
[1779987902337,53.73,73233.05,155.1,0.00714,1e-05,0.96803]
[1779987907689,53.73,73234.54,155.1,0.00715,1e-05,0.96939]
[1779987912145,53.73,73247.19,155.1,0.00725,1e-05,0.98107]
[1779987917470,53.73,73250.98,155.1,0.00728,1e-05,0.98459]
[1779987922549,53.73,73249.96,155.1,0.00727,1e-05,0.98365]
[1779987925527,53.73,73236.27,155.1,0.00716,1e-05,0.97098]
[1779987930563,53.73,73228.99,155.1,0.00711,1e-05,0.96431]
[1779987935598,53.73,73226.47,155.1,0.00708,1e-05,0.96054]
[1779987940632,53.73,73225.49,155.1,0.00707,1e-05,0.95965]
[1779987945667,53.73,73214.29,155.1,0.00699,1e-05,0.94949]
[1779987950702,53.73,73208.1,155.1,0.00694,1e-05,0.94391]
[1779987955737,53.73,73209.14,155.1,0.00695,1e-05,0.94484]
[1779987960036,53.73,73216.17,155.1,0.007,1e-05,0.95119]
[1779987960772,53.73,73253.17,155.1,0.00728,1e-05,0.98514]
[1779987962391,53.73,73253.17,155.1,0.00728,1e-05,0.98514]
[1779987968828,53.73,73255.87,155.1,0.0073,1e-05,0.98766]
[1779987973863,53.73,73265.01,155.1,0.00738,1e-05,0.99622]
[1779987978899,53.73,73265.13,155.1,0.00738,1e-05,0.99633]
[1779987980622,53.73,73265.38,155.1,0.00738,1e-05,0.99657]
[1779987982355,53.73,73272.29,155.1,0.00743,1e-05,1.00308]
[1779987987961,53.73,73265.71,155.1,0.00738,1e-05,0.99688]
[1779987992996,53.73,73272.4,155.1,0.00742,1e-05,1.00168]
[1779987998039,53.73,73268.04,155.1,0.00739,1e-05,0.99757]
[1779987999045,53.73,73254.74,155.1,0.00728,1e-05,0.98512]
[1779988004080,53.73,73254.24,155.1,0.00728,1e-05,0.98465]
[1779988009115,53.73,73256.43,155.1,0.0073,1e-05,0.98669]
[1779988014150,53.73,73254.81,155.1,0.00729,1e-05,0.98518]
[1779988019185,53.73,73252.33,155.1,0.00727,1e-05,0.98287]
[1779988024221,53.73,73257.64,155.1,0.00731,1e-05,0.98782]
[1779988026262,53.73,73257.69,155.1,0.00731,1e-05,0.98787]
[1779988027581,53.73,73257.37,155.1,0.00731,1e-05,0.98757]
[1779988033285,53.73,73265.79,155.1,0.00737,1e-05,0.99545]
[1779988038320,53.73,73273.98,155.1,0.00743,1e-05,1.00317]
[1779988043355,53.73,73284.53,155.1,0.00752,1e-05,1.01318]
[1779988044468,53.73,73305.04,155.1,0.00768,1e-05,1.03288]
[1779988050408,53.73,73317.09,155.1,0.00778,1e-05,1.0446]
[1779988055443,53.73,73318.2,155.1,0.00778,1e-05,1.04413]
[1779988060478,53.73,73317.86,155.1,0.00777,1e-05,1.0438]
[1779988066526,53.73,73315.97,155.1,0.00776,1e-05,1.04196]
[1779988072572,53.73,73317.64,155.1,0.00777,1e-05,1.04359]
[1779988077607,53.73,73318.16,155.1,0.00778,1e-05,1.0441]
[1779988081766,53.73,73335.75,155.1,0.00792,1e-05,1.0614]
[1779988087682,53.73,73333.3,155.1,0.0079,1e-05,1.05897]
[1779988092734,53.73,73336.14,155.1,0.00792,1e-05,1.06178]
[1779988097769,53.73,73335.92,155.1,0.00792,1e-05,1.06156]
[1779988102605,53.73,73344.9,155.1,0.008,1e-05,1.07049]
[1779988102804,53.73,73359.9,155.1,0.00812,1e-05,1.08553]
[1779988106704,53.73,73358.14,155.1,0.00811,1e-05,1.08376]
[1779988112877,53.73,73356.99,155.1,0.00809,1e-05,1.081]
[1779988117912,53.73,73361.68,155.1,0.00813,1e-05,1.08573]
[1779988122947,53.73,73357.9,155.1,0.00809,1e-05,1.08192]
[1779988127983,53.73,73356.18,155.1,0.00808,1e-05,1.08019]
[1779988133468,53.73,73364.02,155.1,0.00815,1e-05,1.08809]
[1779988139064,53.73,73358.66,155.1,0.0081,1e-05,1.08268]
[1779988144099,53.73,73374.68,155.1,0.00824,1e-05,1.09891]
[1779988149136,53.73,73375.34,155.1,0.00824,1e-05,1.09958]
[1779988154172,53.73,73376.87,155.1,0.00826,1e-05,1.10114]
[1779988159207,53.73,73378.74,155.1,0.00827,1e-05,1.10305]
[1779988164244,53.73,73383.11,155.1,0.00831,1e-05,1.10752]
[1779988169285,53.73,73373.61,155.1,0.00823,1e-05,1.09782]
[1779988174325,53.73,73368.12,155.1,0.00817,1e-05,1.09064]
[1779988179360,53.73,73367.89,155.1,0.00817,1e-05,1.0904]
[1779988183698,53.73,73382.92,155.1,0.0083,1e-05,1.10571]
[1779988189430,53.73,73382.27,155.1,0.00829,1e-05,1.10504]
[1779988194468,53.73,73380.7,155.1,0.00828,1e-05,1.10344]
[1779988199501,53.73,73376.52,155.1,0.00824,1e-05,1.09917]
[1779988200508,53.73,73363.43,155.1,0.00813,1e-05,1.08589]
[1779988205553,53.73,73367.42,155.1,0.00816,1e-05,1.08993]
[1779988210587,53.73,73365.59,155.1,0.00815,1e-05,1.08808]
[1779988215623,53.73,73365.11,155.1,0.00814,1e-05,1.08759]
[1779988219045,53.73,73358.9,155.1,0.00809,1e-05,1.08133]
[1779988220463,53.73,73346.87,155.1,0.00799,1e-05,1.06929]
[1779988225696,53.73,73343.75,155.1,0.00796,1e-05,1.06618]
[1779988230750,53.73,73341.82,155.1,0.00795,1e-05,1.06427]
[1779988236467,53.73,73342.2,155.1,0.00794,1e-05,1.06307]
[1779988236792,53.73,73359.32,155.1,0.00808,1e-05,1.08016]
[1779988238282,53.73,73359.32,155.1,0.00808,1e-05,1.08016]
[1779988238914,53.73,73361.13,155.1,0.0081,1e-05,1.08198]
[1779988240291,53.73,73361.35,155.1,0.0081,1e-05,1.0822]
[1779988241759,53.73,73358.19,155.1,0.00807,1e-05,1.07902]
[1779988243313,53.73,73357.61,155.1,0.00807,1e-05,1.07844]
[1779988248876,53.73,73360.59,155.1,0.00809,1e-05,1.08144]
[1779988253911,53.73,73357.85,155.1,0.00807,1e-05,1.07868]
[1779988258946,53.73,73360.48,155.1,0.00809,1e-05,1.08133]
[1779988263981,53.73,73352.83,155.1,0.00803,1e-05,1.07365]
[1779988269017,53.73,73344.17,155.1,0.00796,1e-05,1.06502]
[1779988274058,53.73,73336.38,155.1,0.00789,1e-05,1.05731]
[1779988274991,53.73,73336.38,155.1,0.00789,1e-05,1.05731]
[1779988276411,53.73,73323.96,155.1,0.00779,1e-05,1.0451]
[1779988276468,53.73,73310.46,155.1,0.00768,1e-05,1.03196]
[1779988281257,53.73,73315.06,155.1,0.00772,1e-05,1.03642]
[1779988283022,53.73,73333.73,155.1,0.00787,1e-05,1.05469]
[1779988288160,53.73,73332.56,155.1,0.00786,1e-05,1.05354]
[1779988293195,53.73,73340.34,155.1,0.00791,1e-05,1.05965]
[1779988298230,53.73,73340.36,155.1,0.00791,1e-05,1.05967]
[1779988303265,53.73,73340.2,155.1,0.00791,1e-05,1.05951]
[1779988308304,53.73,73338.49,155.1,0.0079,1e-05,1.05782]
[1779988313339,53.73,73336.68,155.1,0.00788,1e-05,1.05603]
[1779988318375,53.73,73342.6,155.1,0.00793,1e-05,1.06189]
[1779988323410,53.73,73349.97,155.1,0.00799,1e-05,1.06921]
[1779988328445,53.73,73346.87,155.1,0.00797,1e-05,1.06613]
[1779988333481,53.73,73346.68,155.1,0.00797,1e-05,1.06594]
[1779988338515,53.73,73347.11,155.1,0.00797,1e-05,1.06637]
[1779988343551,53.73,73343.4,155.1,0.00794,1e-05,1.06268]
[1779988348586,53.73,73350.14,155.1,0.00799,1e-05,1.06938]
[1779988353621,53.73,73352.04,155.1,0.008,1e-05,1.0697]
[1779988359664,53.73,73351.09,155.1,0.00799,1e-05,1.06875]
[1779988364699,53.73,73361.56,155.1,0.00808,1e-05,1.07922]
[1779988369735,53.73,73357.33,155.1,0.00804,1e-05,1.07498]
[1779988374770,53.73,73358.48,155.1,0.00805,1e-05,1.07613]
[1779988379808,53.73,73356.61,155.1,0.00804,1e-05,1.07426]
[1779988384843,53.73,73355.63,155.1,0.00803,1e-05,1.07328]
[1779988390886,53.73,73354.59,155.1,0.00802,1e-05,1.07224]
[1779988395926,53.73,73355.17,155.1,0.00803,1e-05,1.07282]
[1779988400961,53.73,73366.07,155.1,0.00812,1e-05,1.08376]
[1779988405996,53.73,73367.4,155.1,0.00813,1e-05,1.0851]
[1779988411037,53.73,73363.8,155.1,0.00809,1e-05,1.07988]
[1779988412957,53.73,73363.8,155.1,0.00809,1e-05,1.07988]
[1779988413487,53.73,73363.7,155.1,0.00809,1e-05,1.07978]
[1779988419093,53.73,73366.27,155.1,0.00811,1e-05,1.08237]
[1779988424128,53.73,73363.87,155.1,0.00809,1e-05,1.07995]
[1779988429163,53.73,73369.48,155.1,0.00813,1e-05,1.0856]
[1779988434198,53.73,73369.44,155.1,0.00813,1e-05,1.08556]
[1779988439233,53.73,73377.99,155.1,0.00821,1e-05,1.09422]
[1779988444268,53.73,73386.2,155.1,0.00828,1e-05,1.10259]
[1779988449303,53.73,73380.02,155.1,0.00822,1e-05,1.09629]
[1779988454898,53.73,73381.93,155.1,0.00824,1e-05,1.09823]
[1779988460381,53.73,73387.96,155.1,0.00829,1e-05,1.10439]
[1779988465415,53.73,73388.31,155.1,0.0083,1e-05,1.10475]
[1779988471457,53.73,73384.12,155.1,0.00825,1e-05,1.09885]
[1779988476492,53.73,73383.86,155.1,0.00825,1e-05,1.09858]
[1779988481527,53.73,73382.97,155.1,0.00824,1e-05,1.09768]
[1779988482635,53.73,73382.97,155.1,0.00824,1e-05,1.09768]
[1779988485466,53.73,73377.08,155.1,0.00819,1e-05,1.09169]
[1779988490591,53.73,73377.3,155.1,0.00819,1e-05,1.09191]
[1779988495626,53.73,73362.89,155.1,0.00807,1e-05,1.07737]
[1779988499654,53.73,73376.84,155.1,0.00819,1e-05,1.09145]
[1779988504690,53.73,73369.0,155.1,0.00812,1e-05,1.08352]
[1779988509725,53.73,73364.77,155.1,0.00808,1e-05,1.07926]
[1779988514760,53.73,73364.15,155.1,0.00808,1e-05,1.07864]
[1779988518788,53.73,73347.35,155.1,0.00794,1e-05,1.06187]
[1779988521837,53.73,73360.6,155.1,0.00805,1e-05,1.07508]
[1779988526870,53.73,73358.86,155.1,0.00803,1e-05,1.07334]
[1779988531905,53.73,73355.89,155.1,0.008,1e-05,1.06878]
[1779988534927,53.73,73340.58,155.1,0.00787,1e-05,1.05361]
[1779988539962,53.73,73338.75,155.1,0.00785,1e-05,1.0518]
[1779988543991,53.73,73354.18,155.1,0.00798,1e-05,1.06708]
[1779988549027,53.73,73347.5,155.1,0.00793,1e-05,1.06044]
[1779988554064,53.73,73346.18,155.1,0.00792,1e-05,1.05914]
[1779988557085,53.73,73329.17,155.1,0.00778,1e-05,1.04241]
[1779988562120,53.73,73336.35,155.1,0.00783,1e-05,1.04945]
[1779988567155,53.73,73336.58,155.1,0.00784,1e-05,1.04967]
[1779988572190,53.73,73344.05,155.1,0.0079,1e-05,1.05703]
[1779988577225,53.73,73339.18,155.1,0.00786,1e-05,1.05223]
[1779988583267,53.73,73339.11,155.1,0.00786,1e-05,1.05216]
[1779988588339,53.73,73337.45,155.1,0.00784,1e-05,1.05053]
[1779988594346,53.73,73343.46,155.1,0.00788,1e-05,1.05488]
[1779988597371,53.73,73330.33,155.1,0.00777,1e-05,1.04199]
[1779988604420,53.73,73327.9,155.1,0.00775,1e-05,1.03962]
[1779988609455,53.73,73333.43,155.1,0.0078,1e-05,1.04502]
[1779988614490,53.73,73334.16,155.1,0.00781,1e-05,1.04573]
[1779988619525,53.73,73332.25,155.1,0.00779,1e-05,1.04387]
[1779988624560,53.73,73331.99,155.1,0.00779,1e-05,1.04361]
[1779988628393,53.73,73332.9,155.1,0.00779,1e-05,1.0445]
[1779988632550,53.73,73327.31,155.1,0.00775,1e-05,1.03904]
[1779988637655,53.73,73327.74,155.1,0.00775,1e-05,1.03946]
[1779988642690,53.73,73327.16,155.1,0.00775,1e-05,1.0389]
[1779988644704,53.73,73340.45,155.1,0.00786,1e-05,1.05191]
[1779988649740,53.73,73332.65,155.1,0.00779,1e-05,1.04426]
[1779988654775,53.73,73328.22,155.1,0.00775,1e-05,1.03838]
[1779988657187,53.73,73327.91,155.1,0.00774,1e-05,1.03807]
[1779988657796,53.73,73308.53,155.1,0.00759,1e-05,1.01934]
[1779988659150,53.73,73308.53,155.1,0.00759,1e-05,1.01934]
[1779988662154,53.73,73321.15,155.1,0.00769,1e-05,1.03151]
[1779988662389,53.73,73321.06,155.1,0.00769,1e-05,1.03142]
[1779988664154,53.73,73319.8,155.1,0.00768,1e-05,1.0302]
[1779988669335,53.73,73315.73,155.1,0.00764,1e-05,1.02627]
[1779988674916,53.73,73316.37,155.1,0.00765,1e-05,1.02689]
[1779988679956,53.73,73313.13,155.1,0.00762,1e-05,1.02376]
[1779988683986,53.73,73299.54,155.1,0.00752,1e-05,1.01075]
[1779988689028,53.73,73288.84,155.1,0.00743,1e-05,1.00059]
[1779988694072,53.73,73279.66,155.1,0.00736,1e-05,0.99195]
[1779988699106,53.73,73287.93,155.1,0.00742,1e-05,0.99973]
[1779988704141,53.73,73288.13,155.1,0.00743,1e-05,0.99992]
[1779988709176,53.73,73293.29,155.1,0.00747,1e-05,1.00481]
[1779988714212,53.73,73292.1,155.1,0.00745,1e-05,1.00216]
[1779988719247,53.73,73290.34,155.1,0.00743,1e-05,1.0005]
[1779988724282,53.73,73294.38,155.1,0.00746,1e-05,1.00432]
[1779988729320,53.73,73298.05,155.1,0.00749,1e-05,1.00781]
[1779988734355,53.73,73298.2,155.1,0.00749,1e-05,1.00795]
[1779988739390,53.73,73308.41,155.1,0.00757,1e-05,1.01769]
[1779988745175,53.73,73315.33,155.1,0.00763,1e-05,1.02434]
[1779988746537,53.73,73334.08,155.1,0.00778,1e-05,1.04254]
[1779988751579,53.73,73337.88,155.1,0.00781,1e-05,1.04626]
[1779988758527,53.73,73338.67,155.1,0.00782,1e-05,1.04703]
[1779988763562,53.73,73342.29,155.1,0.00785,1e-05,1.05059]
[1779988768599,53.73,73346.12,155.1,0.00788,1e-05,1.05436]
[1779988773634,53.73,73350.6,155.1,0.00791,1e-05,1.05721]
[1779988778669,53.73,73348.63,155.1,0.00789,1e-05,1.05527]
[1779988784047,53.73,73348.58,155.1,0.00789,1e-05,1.05522]
[1779988789748,53.73,73354.19,155.1,0.00794,1e-05,1.06077]
[1779988794786,53.73,73355.18,155.1,0.00794,1e-05,1.06175]
[1779988799822,53.73,73355.7,155.1,0.00795,1e-05,1.06227]
[1779988805364,53.73,73357.88,155.1,0.00797,1e-05,1.06443]
[1779988810899,53.73,73369.32,155.1,0.00806,1e-05,1.07586]
[1779988815936,53.73,73362.49,155.1,0.00801,1e-05,1.06902]
[1779988820974,53.73,73357.05,155.1,0.00796,1e-05,1.06361]
[1779988826009,53.73,73358.72,155.1,0.00797,1e-05,1.06527]
[1779988831046,53.73,73368.12,155.1,0.00804,1e-05,1.07306]
[1779988836081,53.73,73349.21,155.1,0.00788,1e-05,1.05427]
[1779988841116,53.73,73341.51,155.1,0.00782,1e-05,1.04669]
[1779988845144,53.73,73354.39,155.1,0.00793,1e-05,1.05939]
[1779988850179,53.73,73354.64,155.1,0.00793,1e-05,1.05964]
[1779988855214,53.73,73354.35,155.1,0.00793,1e-05,1.05935]
[1779988860250,53.73,73356.06,155.1,0.00794,1e-05,1.06104]
[1779988865352,53.73,73351.29,155.1,0.0079,1e-05,1.05632]
[1779988871335,53.73,73357.81,155.1,0.00795,1e-05,1.06278]
[1779988876379,53.73,73354.27,155.1,0.00793,1e-05,1.05927]
[1779988881414,53.73,73357.51,155.1,0.00795,1e-05,1.06248]
[1779988887456,53.73,73359.14,155.1,0.00797,1e-05,1.0641]
[1779988892492,53.73,73364.05,155.1,0.008,1e-05,1.06741]
[1779988897527,53.73,73366.17,155.1,0.00801,1e-05,1.06952]
[1779988902563,53.73,73367.8,155.1,0.00803,1e-05,1.07115]
[1779988907598,53.73,73367.58,155.1,0.00803,1e-05,1.07093]
[1779988912635,53.73,73367.04,155.1,0.00802,1e-05,1.07039]
[1779988917670,53.73,73366.32,155.1,0.00801,1e-05,1.06967]
[1779988922706,53.73,73361.6,155.1,0.00798,1e-05,1.06497]
[1779988927741,53.73,73359.21,155.1,0.00796,1e-05,1.06259]
[1779988933452,53.73,73359.27,155.1,0.00796,1e-05,1.06265]
[1779988934887,53.73,73350.17,155.1,0.00788,1e-05,1.05364]
[1779988940832,53.73,73345.43,155.1,0.00784,1e-05,1.04898]
[1779988945867,53.73,73345.43,155.1,0.00784,1e-05,1.04898]
[1779988950902,53.73,73344.29,155.1,0.00783,1e-05,1.04786]
[1779988955938,53.73,73343.51,155.1,0.00781,1e-05,1.04553]
[1779988960973,53.73,73339.76,155.1,0.00778,1e-05,1.04185]
[1779988966008,53.73,73330.9,155.1,0.00771,1e-05,1.03322]
[1779988971043,53.73,73330.7,155.1,0.00771,1e-05,1.03303]
[1779988976078,53.73,73323.02,155.1,0.00765,1e-05,1.0256]
[1779988981113,53.73,73320.94,155.1,0.00763,1e-05,1.02359]
[1779988983127,53.73,73307.91,155.1,0.00753,1e-05,1.0111]
[1779988989169,53.73,73301.18,155.1,0.00747,1e-05,1.0047]
[1779988994205,53.73,73301.17,155.1,0.00747,1e-05,1.00469]
[1779988999240,53.73,73299.96,155.1,0.00746,1e-05,1.00354]
[1779989004276,53.73,73292.74,155.1,0.00741,1e-05,0.99672]
[1779989009311,53.73,73293.74,155.1,0.00741,1e-05,0.99766]
[1779989014346,53.73,73298.18,155.1,0.00744,1e-05,1.00034]
[1779989019381,53.73,73298.81,155.1,0.00744,1e-05,1.00093]
[1779989023965,53.73,73297.33,155.1,0.00743,1e-05,0.99953]
[1779989025009,53.73,73296.93,155.1,0.00743,1e-05,0.99916]
[1779989030458,53.73,73297.68,155.1,0.00743,1e-05,0.99987]
[1779989036509,53.73,73300.92,155.1,0.00746,1e-05,1.00293]
[1779989041544,53.73,73301.84,155.1,0.00747,1e-05,1.0038]
[1779989046579,53.73,73301.59,155.1,0.00747,1e-05,1.00357]
[1779989051614,53.73,73301.99,155.1,0.00747,1e-05,1.00395]
[1779989059673,53.73,73302.37,155.1,0.00747,1e-05,1.00431]
[1779989065715,53.73,73302.56,155.1,0.00747,1e-05,1.00449]
[1779989070750,53.73,73299.26,155.1,0.00745,1e-05,1.00136]
[1779989075788,53.73,73298.88,155.1,0.00743,1e-05,0.99948]
[1779989080823,53.73,73299.07,155.1,0.00743,1e-05,0.99966]
[1779989085858,53.73,73299.25,155.1,0.00744,1e-05,0.99983]
[1779989090893,53.73,73299.02,155.1,0.00743,1e-05,0.99962]
[1779989095928,53.73,73290.26,155.1,0.00737,1e-05,0.99136]
[1779989100963,53.73,73282.57,155.1,0.00731,1e-05,0.98417]
[1779989105998,53.73,73279.32,155.1,0.00728,1e-05,0.98114]
[1779989111033,53.73,73264.19,155.1,0.00716,1e-05,0.96714]
[1779989112706,53.73,73264.19,155.1,0.00716,1e-05,0.96714]
[1779989113048,53.73,73245.02,155.1,0.00702,1e-05,0.94964]
[1779989114055,53.73,73227.9,155.1,0.00689,1e-05,0.93423]
[1779989116961,53.73,73226.42,155.1,0.00688,1e-05,0.93291]
[1779989118587,53.73,73226.76,155.1,0.00688,1e-05,0.93321]
[1779989120954,53.73,73210.46,155.1,0.00677,1e-05,0.91875]
[1779989126142,53.73,73209.56,155.1,0.00676,1e-05,0.91795]
[1779989131177,53.73,73205.4,155.1,0.00672,1e-05,0.91287]
[1779989136212,53.73,73209.52,155.1,0.00675,1e-05,0.91649]
[1779989141247,53.73,73213.26,155.1,0.00678,1e-05,0.91979]
[1779989145275,53.73,73226.44,155.1,0.00687,1e-05,0.93148]
[1779989150312,53.73,73212.1,155.1,0.00677,1e-05,0.91877]
[1779989155347,53.73,73201.35,155.1,0.00669,1e-05,0.90933]
[1779989160382,53.73,73200.19,155.1,0.00668,1e-05,0.90831]
[1779989165417,53.73,73202.54,155.1,0.0067,1e-05,0.91037]
[1779989170452,53.73,73202.64,155.1,0.0067,1e-05,0.91045]
[1779989175487,53.73,73203.57,155.1,0.00671,1e-05,0.91127]
[1779989180522,53.73,73215.69,155.1,0.00679,1e-05,0.92194]
[1779989183543,53.73,73228.89,155.1,0.00689,1e-05,0.93367]
[1779989185558,53.73,73251.9,155.1,0.00706,1e-05,0.95442]
[1779989190594,53.73,73257.57,155.1,0.0071,1e-05,0.95959]
[1779989195631,53.73,73255.95,155.1,0.00708,1e-05,0.95664]
[1779989200673,53.73,73254.91,155.1,0.00707,1e-05,0.95569]
[1779989206715,53.73,73258.15,155.1,0.0071,1e-05,0.95865]
[1779989211753,53.73,73263.75,155.1,0.00714,1e-05,0.96378]
[1779989216793,53.73,73264.23,155.1,0.00714,1e-05,0.96422]
[1779989221829,53.73,73264.5,155.1,0.00715,1e-05,0.96447]
[1779989226865,53.73,73259.74,155.1,0.00711,1e-05,0.9601]
[1779989228880,53.73,73274.84,155.1,0.00722,1e-05,0.974]
[1779989233914,53.73,73273.73,155.1,0.00722,1e-05,0.97297]
[1779989238949,53.73,73272.29,155.1,0.00721,1e-05,0.97164]
[1779989243984,53.73,73267.79,155.1,0.00717,1e-05,0.96749]
[1779989249020,53.73,73277.03,155.1,0.00724,1e-05,0.97603]
[1779989254786,53.73,73276.72,155.1,0.00723,1e-05,0.97425]
[1779989260098,53.73,73276.45,155.1,0.00723,1e-05,0.974]
[1779989265141,53.73,73286.68,155.1,0.00731,1e-05,0.98351]
[1779989270343,53.73,73288.69,155.1,0.00732,1e-05,0.98538]
[1779989276219,53.73,73295.81,155.1,0.00738,1e-05,0.99205]
[1779989281256,53.73,73293.53,155.1,0.00736,1e-05,0.98991]
[1779989286840,53.73,73290.33,155.1,0.00733,1e-05,0.98692]
[1779989288553,53.73,73289.27,155.1,0.00733,1e-05,0.98592]
[1779989290171,53.73,73280.5,155.1,0.00726,1e-05,0.97775]
[1779989290178,53.73,73280.5,155.1,0.00726,1e-05,0.97775]
[1779989295357,53.73,73278.46,155.1,0.00724,1e-05,0.97586]
[1779989300392,53.73,73284.88,155.1,0.00729,1e-05,0.98183]
[1779989301048,53.73,73284.88,155.1,0.00729,1e-05,0.98183]
[1779989306434,53.73,73287.15,155.1,0.00731,1e-05,0.98394]
[1779989311469,53.73,73287.19,155.1,0.0073,1e-05,0.98248]
[1779989316504,53.73,73291.69,155.1,0.00733,1e-05,0.98669]
[1779989321539,53.73,73292.42,155.1,0.00734,1e-05,0.98737]
[1779989325567,53.73,73279.8,155.1,0.00724,1e-05,0.97561]
[1779989330602,53.73,73273.8,155.1,0.0072,1e-05,0.97006]
[1779989336644,53.73,73269.72,155.1,0.00716,1e-05,0.9663]
[1779989341679,53.73,73268.73,155.1,0.00716,1e-05,0.96539]
[1779989346714,53.73,73264.45,155.1,0.00712,1e-05,0.96147]
[1779989351749,53.73,73264.76,155.1,0.00713,1e-05,0.96175]
[1779989356784,53.73,73265.67,155.1,0.00713,1e-05,0.96258]
[1779989361819,53.73,73272.21,155.1,0.00718,1e-05,0.9686]
[1779989367861,53.73,73271.93,155.1,0.00718,1e-05,0.96834]
[1779989372896,53.73,73271.85,155.1,0.00717,1e-05,0.96678]
[1779989377931,53.73,73265.91,155.1,0.00712,1e-05,0.96133]
[1779989382966,53.73,73264.86,155.1,0.00712,1e-05,0.96037]
[1779989388003,53.73,73264.11,155.1,0.00711,1e-05,0.95968]
[1779989393038,53.73,73265.58,155.1,0.00712,1e-05,0.96103]
[1779989394045,53.73,73252.98,155.1,0.00703,1e-05,0.94954]
[1779989397074,53.73,73239.59,155.1,0.00693,1e-05,0.93747]
[1779989401123,53.73,73256.17,155.1,0.00705,1e-05,0.95244]
[1779989406154,53.73,73259.45,155.1,0.00708,1e-05,0.95543]
[1779989411189,53.73,73244.42,155.1,0.00696,1e-05,0.94181]
[1779989416224,53.73,73240.04,155.1,0.00693,1e-05,0.93787]
[1779989421260,53.73,73248.81,155.1,0.007,1e-05,0.94577]
[1779989427069,53.73,73248.16,155.1,0.00699,1e-05,0.94518]
[1779989432337,53.73,73244.68,155.1,0.00695,1e-05,0.94059]
[1779989435358,53.73,73232.17,155.1,0.00686,1e-05,0.92939]
[1779989440393,53.73,73226.76,155.1,0.00682,1e-05,0.92458]
[1779989445428,53.73,73232.0,155.1,0.00686,1e-05,0.92923]
[1779989450464,53.73,73242.5,155.1,0.00694,1e-05,0.93863]
[1779989455499,53.73,73232.04,155.1,0.00686,1e-05,0.92927]
[1779989458520,53.73,73246.99,155.1,0.00697,1e-05,0.94267]
[1779989463564,53.73,73246.87,155.1,0.00697,1e-05,0.94256]
[1779989469598,53.73,73248.46,155.1,0.00698,1e-05,0.94399]
[1779989473626,53.73,73262.36,155.1,0.00709,1e-05,0.95661]
[1779989476544,53.73,73269.4,155.1,0.00714,1e-05,0.96305]
[1779989476706,53.73,73269.4,155.1,0.00714,1e-05,0.96305]
[1779989483701,53.73,73273.75,155.1,0.00717,1e-05,0.96705]
[1779989489743,53.73,73274.28,155.1,0.00718,1e-05,0.96754]
[1779989496009,53.73,73274.88,155.1,0.00718,1e-05,0.96809]
[1779989501827,53.73,73284.96,155.1,0.00725,1e-05,0.97592]
[1779989506861,53.73,73289.06,155.1,0.00728,1e-05,0.97973]
[1779989511897,53.73,73289.53,155.1,0.00728,1e-05,0.98017]
[1779989517939,53.73,73292.27,155.1,0.0073,1e-05,0.98272]
[1779989522974,53.73,73290.09,155.1,0.00729,1e-05,0.98069]
[1779989528014,53.73,73300.06,155.1,0.00737,1e-05,0.99001]
[1779989533050,53.73,73299.58,155.1,0.00736,1e-05,0.98956]
[1779989536783,53.73,73297.05,155.1,0.00734,1e-05,0.98719]
[1779989536985,53.73,73297.05,155.1,0.00734,1e-05,0.98719]
[1779989545134,53.73,73298.16,155.1,0.00735,1e-05,0.98823]
[1779989550169,53.73,73308.93,155.1,0.00744,1e-05,0.99837]
[1779989555204,53.73,73302.74,155.1,0.00738,1e-05,0.99102]
[1779989560240,53.73,73298.34,155.1,0.00734,1e-05,0.98689]
[1779989565275,53.73,73296.92,155.1,0.00733,1e-05,0.98556]
[1779989570312,53.73,73296.6,155.1,0.00733,1e-05,0.98526]
[1779989575348,53.73,73301.39,155.1,0.00737,1e-05,0.98975]
[1779989580383,53.73,73309.8,155.1,0.00743,1e-05,0.99767]
[1779989585417,53.73,73317.79,155.1,0.00749,1e-05,1.00524]
[1779989590453,53.73,73317.53,155.1,0.00749,1e-05,1.005]
[1779989595488,53.73,73316.14,155.1,0.00748,1e-05,1.00368]
[1779989600523,53.73,73315.8,155.1,0.00748,1e-05,1.00335]
[1779989605558,53.73,73317.07,155.1,0.00749,1e-05,1.00456]
[1779989608579,53.73,73330.25,155.1,0.00759,1e-05,1.01715]
[1779989613614,53.73,73333.54,155.1,0.00761,1e-05,1.01877]
[1779989618216,53.73,73336.52,155.1,0.00763,1e-05,1.02164]
[1779989620026,53.73,73354.56,155.1,0.00778,1e-05,1.03914]
[1779989620400,53.73,73354.56,155.1,0.00778,1e-05,1.03914]
[1779989621654,53.73,73352.45,155.1,0.00776,1e-05,1.03708]
[1779989623375,53.73,73350.71,155.1,0.00775,1e-05,1.03539]
[1779989624884,53.73,73365.33,155.1,0.00787,1e-05,1.04971]
[1779989625676,53.73,73365.33,155.1,0.00787,1e-05,1.04971]
[1779989627393,53.73,73363.75,155.1,0.00785,1e-05,1.04815]
[1779989629388,53.73,73364.08,155.1,0.00786,1e-05,1.04848]
[1779989631512,53.73,73364.67,155.1,0.00786,1e-05,1.04906]
[1779989634959,53.73,73364.46,155.1,0.00786,1e-05,1.04885]
[1779989635651,53.73,73366.72,155.1,0.00788,1e-05,1.05108]
[1779989640817,53.73,73366.0,155.1,0.00787,1e-05,1.05037]
[1779989645855,53.73,73363.5,155.1,0.00785,1e-05,1.04791]
[1779989650887,53.73,73365.65,155.1,0.00787,1e-05,1.05002]
[1779989655922,53.73,73361.27,155.1,0.00783,1e-05,1.04572]
[1779989660958,53.73,73359.87,155.1,0.00782,1e-05,1.04434]
[1779989665993,53.73,73363.42,155.1,0.00785,1e-05,1.04783]
[1779989671029,53.73,73365.45,155.1,0.00786,1e-05,1.04825]
[1779989676064,53.73,73364.71,155.1,0.00785,1e-05,1.04753]
[1779989681099,53.73,73365.35,155.1,0.00786,1e-05,1.04816]
[1779989686134,53.73,73372.33,155.1,0.00791,1e-05,1.05504]
[1779989691169,53.73,73372.54,155.1,0.00792,1e-05,1.05525]
[1779989696204,53.73,73373.1,155.1,0.00792,1e-05,1.05581]
[1779989701239,53.73,73382.13,155.1,0.008,1e-05,1.06478]
[1779989706273,53.73,73384.89,155.1,0.00802,1e-05,1.06753]
[1779989712316,53.73,73393.83,155.1,0.0081,1e-05,1.07649]
[1779989717353,53.73,73392.56,155.1,0.00808,1e-05,1.07522]
[1779989719376,53.73,73375.28,155.1,0.00794,1e-05,1.05797]
[1779989724411,53.73,73370.73,155.1,0.0079,1e-05,1.05346]
[1779989729446,53.73,73366.96,155.1,0.00787,1e-05,1.04974]
[1779989734481,53.73,73370.67,155.1,0.00789,1e-05,1.05182]
[1779989739517,53.73,73378.73,155.1,0.00796,1e-05,1.05981]
[1779989744551,53.73,73379.93,155.1,0.00797,1e-05,1.061]
[1779989749586,53.73,73371.78,155.1,0.0079,1e-05,1.05292]
[1779989754621,53.73,73371.63,155.1,0.0079,1e-05,1.05277]
[1779989760335,53.73,73363.05,155.1,0.00783,1e-05,1.04432]
[1779989765698,53.73,73359.89,155.1,0.0078,1e-05,1.04123]
[1779989770734,53.73,73371.08,155.1,0.00789,1e-05,1.05223]
[1779989775769,53.73,73374.26,155.1,0.00792,1e-05,1.05537]
[1779989780804,53.73,73375.47,155.1,0.00793,1e-05,1.05657]
[1779989785839,53.73,73379.15,155.1,0.00796,1e-05,1.06022]
[1779989790874,53.73,73381.94,155.1,0.00798,1e-05,1.063]
[1779989795910,53.73,73379.18,155.1,0.00795,1e-05,1.05867]
[1779989801952,53.73,73378.52,155.1,0.00794,1e-05,1.05801]
[1779989806987,53.73,73376.93,155.1,0.00793,1e-05,1.05643]
[1779989812024,53.73,73377.69,155.1,0.00794,1e-05,1.05719]
[1779989817058,53.73,73377.16,155.1,0.00793,1e-05,1.05666]
[1779989822093,53.73,73382.54,155.1,0.00798,1e-05,1.06201]
[1779989827127,53.73,73382.64,155.1,0.00798,1e-05,1.0621]
[1779989832163,53.73,73385.96,155.1,0.00801,1e-05,1.06541]
[1779989837198,53.73,73380.53,155.1,0.00796,1e-05,1.06001]
[1779989840259,53.73,73373.61,155.1,0.0079,1e-05,1.05315]
[1779989840602,53.73,73373.61,155.1,0.0079,1e-05,1.05315]
[1779989847268,53.73,73378.27,155.1,0.00794,1e-05,1.05776]
[1779989852303,53.73,73379.9,155.1,0.00794,1e-05,1.05779]
[1779989857337,53.73,73369.19,155.1,0.00785,1e-05,1.04721]
[1779989862376,53.73,73370.67,155.1,0.00787,1e-05,1.04867]
[1779989868418,53.73,73370.57,155.1,0.00787,1e-05,1.04857]
[1779989873453,53.73,73370.88,155.1,0.00787,1e-05,1.04888]
[1779989878488,53.73,73370.41,155.1,0.00786,1e-05,1.04841]
[1779989881515,53.73,73354.33,155.1,0.00773,1e-05,1.03267]
[1779989886550,53.73,73347.71,155.1,0.00768,1e-05,1.02625]
[1779989891586,53.73,73344.01,155.1,0.00765,1e-05,1.02268]
[1779989895214,53.73,73344.15,155.1,0.00765,1e-05,1.02281]
[1779989900650,53.73,73344.2,155.1,0.00765,1e-05,1.02286]
[1779989905685,53.73,73351.29,155.1,0.00771,1e-05,1.02972]
[1779989910720,53.73,73356.85,155.1,0.00775,1e-05,1.03513]
[1779989912253,53.73,73361.78,155.1,0.00778,1e-05,1.03838]
[1779989915755,53.73,73379.59,155.1,0.00793,1e-05,1.0559]
[1779989920790,53.73,73378.13,155.1,0.00792,1e-05,1.05446]
[1779989925840,53.73,73379.21,155.1,0.00793,1e-05,1.05553]
[1779989930876,53.73,73372.07,155.1,0.00787,1e-05,1.04847]
[1779989935910,53.73,73374.45,155.1,0.00789,1e-05,1.05082]
[1779989940945,53.73,73375.08,155.1,0.00789,1e-05,1.05144]
[1779989945980,53.73,73383.48,155.1,0.00796,1e-05,1.05976]
[1779989951016,53.73,73384.75,155.1,0.00797,1e-05,1.06102]
[1779989955382,53.73,73398.04,155.1,0.00808,1e-05,1.07431]
[1779989961090,53.73,73398.92,155.1,0.00809,1e-05,1.0752]
[1779989966378,53.73,73402.42,155.1,0.00812,1e-05,1.07872]
[1779989968958,53.73,73409.71,155.1,0.00818,1e-05,1.08609]
[1779989972187,53.73,73410.41,155.1,0.00818,1e-05,1.08519]
[1779989976186,53.73,73409.57,155.1,0.00817,1e-05,1.08433]
[1779989977744,53.73,73409.91,155.1,0.00817,1e-05,1.08468]
[1779989983245,53.73,73407.55,155.1,0.00815,1e-05,1.08229]
[1779989988285,53.73,73408.17,155.1,0.00816,1e-05,1.08292]
[1779989993320,53.73,73410.97,155.1,0.00818,1e-05,1.08575]
[1779989998355,53.73,73417.88,155.1,0.00824,1e-05,1.09278]
[1779990002383,53.73,73431.02,155.1,0.00836,1e-05,1.10624]
[1779990004679,53.73,73431.42,155.1,0.00836,1e-05,1.10665]
[1779990010457,53.73,73424.9,155.1,0.0083,1e-05,1.09995]
[1779990015501,53.73,73412.76,155.1,0.0082,1e-05,1.08757]
[1779990019079,53.73,73418.18,155.1,0.00824,1e-05,1.09308]
[1779990024564,53.73,73416.54,155.1,0.00823,1e-05,1.09141]
[1779990029602,53.73,73417.73,155.1,0.00824,1e-05,1.09262]
[1779990034637,53.73,73420.42,155.1,0.00825,1e-05,1.09374]
[1779990039671,53.73,73431.78,155.1,0.00835,1e-05,1.10538]
[1779990044707,53.73,73429.8,155.1,0.00833,1e-05,1.10335]
[1779990049742,53.73,73431.54,155.1,0.00835,1e-05,1.10513]
[1779990055784,53.73,73431.75,155.1,0.00835,1e-05,1.10535]
[1779990060819,53.73,73431.86,155.1,0.00835,1e-05,1.10546]
[1779990065854,53.73,73430.38,155.1,0.00834,1e-05,1.10394]
[1779990070889,53.73,73426.0,155.1,0.0083,1e-05,1.09945]
[1779990075924,53.73,73425.61,155.1,0.0083,1e-05,1.09905]
[1779990080959,53.73,73428.07,155.1,0.00832,1e-05,1.10157]
[1779990085995,53.73,73429.5,155.1,0.00833,1e-05,1.10304]
[1779990091031,53.73,73428.01,155.1,0.00831,1e-05,1.09987]
[1779990096066,53.73,73427.97,155.1,0.00831,1e-05,1.09983]
[1779990102108,53.73,73426.75,155.1,0.00829,1e-05,1.09858]
[1779990107143,53.73,73424.18,155.1,0.00827,1e-05,1.09595]
[1779990112178,53.73,73424.33,155.1,0.00827,1e-05,1.09611]
[1779990118220,53.73,73423.6,155.1,0.00827,1e-05,1.09536]
[1779990123255,53.73,73422.89,155.1,0.00826,1e-05,1.09464]
[1779990128291,53.73,73423.79,155.1,0.00827,1e-05,1.09556]
[1779990133326,53.73,73424.46,155.1,0.00827,1e-05,1.09624]
[1779990139368,53.73,73423.91,155.1,0.00827,1e-05,1.09568]
[1779990144402,53.73,73422.95,155.1,0.00826,1e-05,1.0947]
[1779990150035,53.73,73421.23,155.1,0.00825,1e-05,1.09294]
[1779990155480,53.73,73408.67,155.1,0.00813,1e-05,1.07859]
[1779990160515,53.73,73401.51,155.1,0.00807,1e-05,1.07138]
[1779990165554,53.73,73401.55,155.1,0.00807,1e-05,1.07142]
[1779990170585,53.73,73398.12,155.1,0.00804,1e-05,1.06799]
[1779990175620,53.73,73403.2,155.1,0.00808,1e-05,1.07308]
[1779990180656,53.73,73406.49,155.1,0.00811,1e-05,1.07639]
[1779990182596,53.73,73405.61,155.1,0.0081,1e-05,1.0755]
[1779990187704,53.73,73396.85,155.1,0.00803,1e-05,1.06672]
[1779990192741,53.73,73403.04,155.1,0.00808,1e-05,1.07292]
[1779990197774,53.73,73407.54,155.1,0.00812,1e-05,1.07745]
[1779990202809,53.73,73403.68,155.1,0.00808,1e-05,1.07356]
[1779990207843,53.73,73398.24,155.1,0.00804,1e-05,1.06811]
[1779990212879,53.73,73398.37,155.1,0.00803,1e-05,1.06664]
[1779990217915,53.73,73396.17,155.1,0.00801,1e-05,1.06444]
[1779990222950,53.73,73400.94,155.1,0.00805,1e-05,1.06921]
[1779990227985,53.73,73406.88,155.1,0.0081,1e-05,1.07517]
[1779990233020,53.73,73407.94,155.1,0.00811,1e-05,1.07624]
[1779990238055,53.73,73408.3,155.1,0.00811,1e-05,1.0766]
[1779990243093,53.73,73399.45,155.1,0.00804,1e-05,1.06772]
[1779990245960,53.73,73400.17,155.1,0.00804,1e-05,1.06844]
[1779990247113,53.73,73401.17,155.1,0.00805,1e-05,1.06944]
[1779990252156,53.73,73403.57,155.1,0.00807,1e-05,1.07185]
[1779990257192,53.73,73406.31,155.1,0.0081,1e-05,1.0746]
[1779990262226,53.73,73404.96,155.1,0.00808,1e-05,1.07324]
[1779990268268,53.73,73401.59,155.1,0.00806,1e-05,1.06986]
[1779990273685,53.73,73399.02,155.1,0.00802,1e-05,1.06569]
[1779990278055,53.73,73381.77,155.1,0.00788,1e-05,1.04856]
[1779990283376,53.73,73376.94,155.1,0.00784,1e-05,1.04381]
[1779990290425,53.73,73377.69,155.1,0.00784,1e-05,1.04455]
[1779990295465,53.73,73376.29,155.1,0.00783,1e-05,1.04317]
[1779990300499,53.73,73371.31,155.1,0.00779,1e-05,1.03829]
[1779990305534,53.73,73371.36,155.1,0.00779,1e-05,1.03834]
[1779990310569,53.73,73373.23,155.1,0.00781,1e-05,1.04017]
[1779990315604,53.73,73377.96,155.1,0.00785,1e-05,1.04481]
[1779990323661,53.73,73378.72,155.1,0.00785,1e-05,1.04556]
[1779990327714,53.73,73397.29,155.1,0.00801,1e-05,1.06396]
[1779990330693,53.73,73403.31,155.1,0.00806,1e-05,1.06998]
[1779990333204,53.73,73415.63,155.1,0.00815,1e-05,1.08078]
[1779990338796,53.73,73416.96,155.1,0.00816,1e-05,1.08212]
[1779990343831,53.73,73414.36,155.1,0.00814,1e-05,1.07949]
[1779990344497,53.73,73414.36,155.1,0.00814,1e-05,1.07949]
[1779990344893,53.73,73414.36,155.1,0.00814,1e-05,1.07949]
[1779990345866,53.73,73468.8,155.1,0.00862,1e-05,1.13563]
[1779990348067,53.73,73484.22,155.1,0.00876,1e-05,1.15196]
[1779990348870,53.73,73484.22,155.1,0.00876,1e-05,1.15196]
[1779990349400,53.73,73485.31,155.1,0.00877,1e-05,1.15312]
[1779990349894,53.73,73534.57,155.1,0.00922,1e-05,1.2066]
[1779990351265,53.73,73590.75,155.1,0.00977,1e-05,1.27004]
[1779990352614,53.73,73598.65,155.1,0.00985,1e-05,1.27917]
[1779990353132,53.73,73598.65,155.1,0.00985,1e-05,1.27917]
[1779990353310,53.73,73615.39,155.1,0.01002,1e-05,1.29869]
[1779990354940,53.73,73596.17,155.1,0.00983,1e-05,1.27629]
[1779990356194,53.73,73568.47,155.1,0.00955,1e-05,1.24457]
[1779990356648,53.73,73568.47,155.1,0.00955,1e-05,1.24457]
[1779990358169,53.73,73568.64,155.1,0.00955,1e-05,1.24476]
[1779990362269,53.73,73576.02,155.1,0.00963,1e-05,1.25315]
[1779990362820,53.73,73569.91,155.1,0.00957,1e-05,1.2462]
[1779990365495,53.73,73559.13,155.1,0.00946,1e-05,1.23401]
[1779990365725,53.73,73559.13,155.1,0.00946,1e-05,1.23401]
[1779990367050,53.73,73580.21,155.1,0.00967,1e-05,1.25793]
[1779990367613,53.73,73580.21,155.1,0.00967,1e-05,1.25793]
[1779990370071,53.73,73562.0,155.1,0.00949,1e-05,1.23725]
[1779990372171,53.73,73556.23,155.1,0.00943,1e-05,1.23075]
[1779990373583,53.73,73549.7,155.1,0.00937,1e-05,1.22343]
[1779990379143,53.73,73539.53,155.1,0.00927,1e-05,1.2121]
[1779990384182,53.73,73529.25,155.1,0.00917,1e-05,1.20073]
[1779990389217,53.73,73530.83,155.1,0.00919,1e-05,1.20247]
[1779990394254,53.73,73527.1,155.1,0.00914,1e-05,1.19663]
[1779990399295,53.73,73515.89,155.1,0.00904,1e-05,1.18437]
[1779990401255,53.73,73515.34,155.1,0.00903,1e-05,1.18377]
[1779990407353,53.73,73523.33,155.1,0.00911,1e-05,1.1925]
[1779990411381,53.73,73517.18,155.1,0.00905,1e-05,1.18577]
[1779990416416,53.73,73518.95,155.1,0.00906,1e-05,1.1877]
[1779990417126,53.73,73518.95,155.1,0.00906,1e-05,1.1877]
[1779990422458,53.73,73536.41,155.1,0.00923,1e-05,1.20689]
[1779990424992,53.73,73537.92,155.1,0.00924,1e-05,1.20857]
[1779990428505,53.73,73541.34,155.1,0.00928,1e-05,1.21236]
[1779990434542,53.73,73545.59,155.1,0.00932,1e-05,1.21708]
[1779990439576,53.73,73534.08,155.1,0.00921,1e-05,1.20432]
[1779990444038,53.73,73532.89,155.1,0.0092,1e-05,1.20301]
[1779990449647,53.73,73534.56,155.1,0.00921,1e-05,1.20485]
[1779990454682,53.73,73530.2,155.1,0.00916,1e-05,1.1983]
[1779990459599,53.73,73530.28,155.1,0.00916,1e-05,1.19839]
[1779990464752,53.73,73518.55,155.1,0.00905,1e-05,1.18554]
[1779990470054,53.73,73517.3,155.1,0.00904,1e-05,1.18418]
[1779990475829,53.73,73511.11,155.1,0.00898,1e-05,1.17745]
[1779990480864,53.73,73509.52,155.1,0.00896,1e-05,1.17573]
[1779990483610,53.73,73511.66,155.1,0.00898,1e-05,1.17805]
[1779990483899,53.73,73531.62,155.1,0.00917,1e-05,1.19986]
[1779990484906,53.73,73545.71,155.1,0.00931,1e-05,1.21546]
[1779990485705,53.73,73545.71,155.1,0.00931,1e-05,1.21546]
[1779990487251,53.73,73553.88,155.1,0.00938,1e-05,1.22458]
[1779990488591,53.73,73557.7,155.1,0.00942,1e-05,1.22886]
[1779990490522,53.73,73558.42,155.1,0.00943,1e-05,1.22967]
[1779990492121,53.73,73568.97,155.1,0.00953,1e-05,1.24157]
[1779990496765,53.73,73569.43,155.1,0.00954,1e-05,1.24209]
[1779990498386,53.73,73565.31,155.1,0.00949,1e-05,1.23743]
[1779990499610,53.73,73562.2,155.1,0.00946,1e-05,1.23392]
[1779990501401,53.73,73561.16,155.1,0.00945,1e-05,1.23275]
[1779990508080,53.73,73556.17,155.1,0.00941,1e-05,1.22714]
[1779990513115,53.73,73551.89,155.1,0.00935,1e-05,1.22059]
[1779990518626,53.73,73551.2,155.1,0.00934,1e-05,1.21982]
[1779990520167,53.73,73538.23,155.1,0.00922,1e-05,1.20541]
[1779990521284,53.73,73538.23,155.1,0.00922,1e-05,1.20541]
[1779990527216,53.73,73543.26,155.1,0.00927,1e-05,1.21098]
[1779990529723,53.73,73542.81,155.1,0.00926,1e-05,1.21049]
[1779990539300,53.73,73542.26,155.1,0.00926,1e-05,1.20988]
[1779990544336,53.73,73542.51,155.1,0.00926,1e-05,1.21015]
[1779990549371,53.73,73543.1,155.1,0.00927,1e-05,1.21081]
[1779990554406,53.73,73542.03,155.1,0.00926,1e-05,1.20962]
[1779990559442,53.73,73541.74,155.1,0.00925,1e-05,1.2093]
[1779990564477,53.73,73543.86,155.1,0.00927,1e-05,1.21165]
[1779990569512,53.73,73544.57,155.1,0.00928,1e-05,1.21244]
[1779990574547,53.73,73545.26,155.1,0.00927,1e-05,1.21145]
[1779990579581,53.73,73544.9,155.1,0.00927,1e-05,1.21105]
[1779990584617,53.73,73543.67,155.1,0.00926,1e-05,1.20969]
[1779990589654,53.73,73542.41,155.1,0.00925,1e-05,1.20829]
[1779990594690,53.73,73541.02,155.1,0.00923,1e-05,1.20675]
[1779990599726,53.73,73543.37,155.1,0.00926,1e-05,1.20936]
[1779990604760,53.73,73541.89,155.1,0.00924,1e-05,1.20772]
[1779990609795,53.73,73538.59,155.1,0.00921,1e-05,1.20407]
[1779990614830,53.73,73537.75,155.1,0.0092,1e-05,1.20314]
[1779990619865,53.73,73542.12,155.1,0.00924,1e-05,1.20797]
[1779990625907,53.73,73541.72,155.1,0.00924,1e-05,1.20753]
[1779990630943,53.73,73538.83,155.1,0.00921,1e-05,1.20433]
[1779990631912,53.73,73538.83,155.1,0.00921,1e-05,1.20433]
[1779990634870,53.73,73530.43,155.1,0.00912,1e-05,1.19334]
[1779990637105,53.73,73530.57,155.1,0.00912,1e-05,1.1935]
[1779990638898,53.73,73533.41,155.1,0.00915,1e-05,1.19662]
[1779990644041,53.73,73534.0,155.1,0.00915,1e-05,1.19726]
[1779990649076,53.73,73535.97,155.1,0.00917,1e-05,1.19943]
[1779990654111,53.73,73536.17,155.1,0.00918,1e-05,1.19965]
[1779990659147,53.73,73535.05,155.1,0.00916,1e-05,1.19842]
[1779990664182,53.73,73527.06,155.1,0.00909,1e-05,1.18965]
[1779990667474,53.73,73527.75,155.1,0.0091,1e-05,1.19041]
[1779990669218,53.73,73509.87,155.1,0.00893,1e-05,1.17097]
[1779990670803,53.73,73509.87,155.1,0.00893,1e-05,1.17097]
[1779990677985,53.73,73502.63,155.1,0.00886,1e-05,1.16317]
[1779990686336,53.73,73497.13,155.1,0.00881,1e-05,1.15727]
[1779990691655,53.73,73497.79,155.1,0.00882,1e-05,1.15798]
[1779990693386,53.73,73512.37,155.1,0.00894,1e-05,1.17195]
[1779990698421,53.73,73513.16,155.1,0.00895,1e-05,1.17281]
[1779990703459,53.73,73507.46,155.1,0.00889,1e-05,1.16666]
[1779990708828,53.73,73506.89,155.1,0.00889,1e-05,1.16604]
[1779990713529,53.73,73485.65,155.1,0.00869,1e-05,1.14336]
[1779990718568,53.73,73481.7,155.1,0.00866,1e-05,1.13918]
[1779990723599,53.73,73492.8,155.1,0.00876,1e-05,1.15095]
[1779990728634,53.73,73491.8,155.1,0.00875,1e-05,1.14989]
[1779990733669,53.73,73494.89,155.1,0.00878,1e-05,1.15318]
[1779990737717,53.73,73469.38,155.1,0.00855,1e-05,1.12623]
[1779990742750,53.73,73465.9,155.1,0.00852,1e-05,1.12259]
[1779990747313,53.73,73463.94,155.1,0.0085,1e-05,1.12054]
[1779990748145,53.73,73463.48,155.1,0.0085,1e-05,1.12007]
[1779990753828,53.73,73461.84,155.1,0.00847,1e-05,1.1167]
[1779990758863,53.73,73461.66,155.1,0.00847,1e-05,1.11651]
[1779990763900,53.73,73463.44,155.1,0.00848,1e-05,1.11836]
[1779990768935,53.73,73467.38,155.1,0.00852,1e-05,1.12247]
[1779990773970,53.73,73468.98,155.1,0.00853,1e-05,1.12414]
[1779990779005,53.73,73470.81,155.1,0.00855,1e-05,1.12606]
[1779990784046,53.73,73470.52,155.1,0.00855,1e-05,1.12575]
[1779990789082,53.73,73466.17,155.1,0.00851,1e-05,1.12121]
[1779990794117,53.73,73466.49,155.1,0.00851,1e-05,1.12154]
[1779990799152,53.73,73465.95,155.1,0.00851,1e-05,1.12098]
[1779990804187,53.73,73467.73,155.1,0.00852,1e-05,1.12284]
[1779990809222,53.73,73466.93,155.1,0.00851,1e-05,1.122]
[1779990814257,53.73,73466.85,155.1,0.0085,1e-05,1.12026]
[1779990819656,53.73,73465.61,155.1,0.00849,1e-05,1.11896]
[1779990824937,53.73,73465.87,155.1,0.00849,1e-05,1.11923]
[1779990828388,53.73,73453.92,155.1,0.00839,1e-05,1.10684]
[1779990828950,53.73,73453.92,155.1,0.00839,1e-05,1.10684]
[1779990831273,53.73,73448.57,155.1,0.00834,1e-05,1.10133]
[1779990835675,53.73,73435.86,155.1,0.00823,1e-05,1.08833]
[1779990836188,53.73,73435.45,155.1,0.00823,1e-05,1.08791]
[1779990841492,53.73,73428.96,155.1,0.00817,1e-05,1.08132]
[1779990847489,53.73,73429.72,155.1,0.00818,1e-05,1.08209]
[1779990852524,53.73,73438.5,155.1,0.00825,1e-05,1.09102]
[1779990856955,53.73,73438.91,155.1,0.00826,1e-05,1.09144]
[1779990857545,53.73,73438.86,155.1,0.00826,1e-05,1.09139]
[1779990862595,53.73,73438.65,155.1,0.00825,1e-05,1.09117]
[1779990867630,53.73,73436.79,155.1,0.00824,1e-05,1.08928]
[1779990872664,53.73,73437.83,155.1,0.00823,1e-05,1.08871]
[1779990877700,53.73,73437.66,155.1,0.00823,1e-05,1.08854]
[1779990883742,53.73,73437.49,155.1,0.00823,1e-05,1.08836]
[1779990888777,53.73,73431.94,155.1,0.00818,1e-05,1.08272]
[1779990893812,53.73,73429.03,155.1,0.00816,1e-05,1.07978]
[1779990898847,53.73,73428.82,155.1,0.00816,1e-05,1.07956]
[1779990903883,53.73,73416.91,155.1,0.00806,1e-05,1.06757]
[1779990908918,53.73,73414.89,155.1,0.00804,1e-05,1.06555]
[1779990913953,53.73,73412.98,155.1,0.00802,1e-05,1.06364]
[1779990918988,53.73,73403.24,155.1,0.00794,1e-05,1.05394]
[1779990924025,53.73,73397.88,155.1,0.0079,1e-05,1.04864]
[1779990929059,53.73,73394.51,155.1,0.00787,1e-05,1.04531]
[1779990934095,53.73,73399.37,155.1,0.0079,1e-05,1.04852]
[1779990939133,53.73,73399.61,155.1,0.0079,1e-05,1.04876]
[1779990944167,53.73,73400.28,155.1,0.0079,1e-05,1.04942]
[1779990949203,53.73,73395.56,155.1,0.00786,1e-05,1.04476]
[1779990954806,53.73,73392.34,155.1,0.00784,1e-05,1.0416]
[1779990960292,53.73,73395.42,155.1,0.00786,1e-05,1.04463]
[1779990965327,53.73,73400.66,155.1,0.00791,1e-05,1.0498]
[1779990970361,53.73,73396.07,155.1,0.00787,1e-05,1.04527]
[1779990975397,53.73,73395.65,155.1,0.00787,1e-05,1.04485]
[1779990980432,53.73,73396.13,155.1,0.00787,1e-05,1.04532]
[1779990985467,53.73,73396.13,155.1,0.00787,1e-05,1.04532]
[1779990990502,53.73,73394.12,155.1,0.00785,1e-05,1.04335]
[1779990995537,53.73,73393.58,155.1,0.00784,1e-05,1.04123]
[1779990997669,53.73,73393.54,155.1,0.00784,1e-05,1.0412]
[1779990999116,53.73,73391.08,155.1,0.00782,1e-05,1.03878]
[1779991000501,53.73,73386.81,155.1,0.00778,1e-05,1.0346]
[1779991002168,53.73,73390.17,155.1,0.00781,1e-05,1.03789]
[1779991007634,53.73,73395.3,155.1,0.00785,1e-05,1.04293]
[1779991012669,53.73,73399.61,155.1,0.00789,1e-05,1.04717]
[1779991017704,53.73,73400.06,155.1,0.00789,1e-05,1.04762]
[1779991022747,53.73,73406.89,155.1,0.00795,1e-05,1.05438]
[1779991027782,53.73,73409.76,155.1,0.00797,1e-05,1.05723]
[1779991032816,53.73,73415.19,155.1,0.00802,1e-05,1.06264]
[1779991038098,53.73,73427.01,155.1,0.00812,1e-05,1.0745]
[1779991043896,53.73,73431.26,155.1,0.00815,1e-05,1.07879]
[1779991050944,53.73,73430.51,155.1,0.00815,1e-05,1.07803]
[1779991052959,53.73,73414.58,155.1,0.008,1e-05,1.06043]
[1779991057994,53.73,73417.78,155.1,0.00803,1e-05,1.06363]
[1779991063029,53.73,73417.85,155.1,0.00803,1e-05,1.0637]
[1779991068064,53.73,73418.31,155.1,0.00803,1e-05,1.06416]
[1779991075113,53.73,73419.2,155.1,0.00804,1e-05,1.06505]
[1779991077972,53.73,73419.24,155.1,0.00804,1e-05,1.06509]
[1779991080772,53.73,73432.32,155.1,0.00815,1e-05,1.07824]
[1779991087202,53.73,73435.05,155.1,0.00818,1e-05,1.08101]
[1779991092246,53.73,73435.48,155.1,0.00818,1e-05,1.08144]
[1779991093249,53.73,73448.55,155.1,0.00829,1e-05,1.09476]
[1779991094256,53.73,73464.33,155.1,0.00843,1e-05,1.11101]
[1779991094464,53.73,73464.33,155.1,0.00843,1e-05,1.11101]
[1779991096034,53.73,73473.68,155.1,0.00851,1e-05,1.12073]
[1779991099030,53.73,73476.67,155.1,0.00854,1e-05,1.12385]
[1779991100147,53.73,73477.56,155.1,0.00855,1e-05,1.12478]
[1779991102006,53.73,73479.42,155.1,0.00856,1e-05,1.12673]
[1779991103460,53.73,73484.69,155.1,0.00861,1e-05,1.13226]
[1779991105934,53.73,73479.05,155.1,0.00856,1e-05,1.12634]
[1779991107475,53.73,73469.43,155.1,0.00848,1e-05,1.1163]
[1779991113391,53.73,73466.21,155.1,0.00843,1e-05,1.1113]
[1779991118426,53.73,73461.83,155.1,0.0084,1e-05,1.10677]
[1779991123462,53.73,73461.52,155.1,0.00839,1e-05,1.10645]
[1779991128497,53.73,73458.39,155.1,0.00837,1e-05,1.10322]
[1779991133532,53.73,73460.53,155.1,0.00838,1e-05,1.10543]
[1779991138567,53.73,73460.34,155.1,0.00838,1e-05,1.10523]
[1779991143602,53.73,73458.23,155.1,0.00836,1e-05,1.10305]
[1779991148572,53.73,73458.01,155.1,0.00836,1e-05,1.10283]
[1779991150693,53.73,73454.48,155.1,0.00833,1e-05,1.0992]
[1779991151157,53.73,73454.48,155.1,0.00833,1e-05,1.0992]
[1779991152709,53.73,73451.75,155.1,0.00831,1e-05,1.0964]
[1779991158711,53.73,73450.74,155.1,0.0083,1e-05,1.09536]
[1779991163745,53.73,73453.2,155.1,0.00832,1e-05,1.09788]
[1779991168780,53.73,73453.45,155.1,0.00832,1e-05,1.09814]
[1779991173816,53.73,73456.15,155.1,0.00833,1e-05,1.09927]
[1779991178851,53.73,73450.04,155.1,0.00828,1e-05,1.09301]
[1779991183885,53.73,73447.78,155.1,0.00826,1e-05,1.0907]
[1779991188921,53.73,73449.59,155.1,0.00828,1e-05,1.09255]
[1779991193956,53.73,73447.31,155.1,0.00826,1e-05,1.09022]
[1779991199998,53.73,73447.31,155.1,0.00826,1e-05,1.09022]
[1779991205033,53.73,73435.6,155.1,0.00816,1e-05,1.07832]
[1779991210070,53.73,73431.95,155.1,0.00812,1e-05,1.07463]
[1779991215104,53.73,73429.84,155.1,0.00811,1e-05,1.07251]
[1779991220328,53.73,73426.55,155.1,0.00808,1e-05,1.0692]
[1779991221819,53.73,73413.71,155.1,0.00797,1e-05,1.05637]
[1779991224659,53.73,73427.31,155.1,0.00809,1e-05,1.06996]
[1779991231216,53.73,73416.3,155.1,0.00798,1e-05,1.05735]
[1779991236255,53.73,73419.15,155.1,0.008,1e-05,1.06019]
[1779991241290,53.73,73416.17,155.1,0.00798,1e-05,1.05722]
[1779991246338,53.73,73419.55,155.1,0.00801,1e-05,1.06059]
[1779991251375,53.73,73418.02,155.1,0.00799,1e-05,1.05906]
[1779991256411,53.73,73423.44,155.1,0.00804,1e-05,1.06447]
[1779991260255,53.73,73420.55,155.1,0.00802,1e-05,1.06158]
[1779991262777,53.73,73441.38,155.1,0.00819,1e-05,1.08255]
[1779991263824,53.73,73443.8,155.1,0.00821,1e-05,1.08501]
[1779991269502,53.73,73447.12,155.1,0.00824,1e-05,1.08839]
[1779991274537,53.73,73448.49,155.1,0.00826,1e-05,1.08979]
[1779991278566,53.73,73432.37,155.1,0.00812,1e-05,1.07344]
[1779991283601,53.73,73423.08,155.1,0.00804,1e-05,1.06411]
[1779991288661,53.73,73422.95,155.1,0.00804,1e-05,1.06398]
[1779991291467,53.73,73422.73,155.1,0.00803,1e-05,1.06376]
[1779991297027,53.73,73435.96,155.1,0.00814,1e-05,1.07545]
[1779991300185,53.73,73450.63,155.1,0.00826,1e-05,1.09034]
[1779991306204,53.73,73462.79,155.1,0.00837,1e-05,1.10281]
[1779991306768,53.73,73443.96,155.1,0.0082,1e-05,1.08355]
[1779991311803,53.73,73443.77,155.1,0.0082,1e-05,1.08335]
[1779991316846,53.73,73433.44,155.1,0.00811,1e-05,1.0729]
[1779991321884,53.73,73449.76,155.1,0.00825,1e-05,1.08945]
[1779991326918,53.73,73451.96,155.1,0.00827,1e-05,1.0917]
[1779991332431,53.73,73461.4,155.1,0.00836,1e-05,1.10138]
[1779991337997,53.73,73472.33,155.1,0.00845,1e-05,1.11268]
[1779991343038,53.73,73471.33,155.1,0.00844,1e-05,1.11164]
[1779991348073,53.73,73483.41,155.1,0.00855,1e-05,1.12422]
[1779991353108,53.73,73482.02,155.1,0.00853,1e-05,1.1211]
[1779991358144,53.73,73500.91,155.1,0.0087,1e-05,1.14097]
[1779991363179,53.73,73501.73,155.1,0.0087,1e-05,1.14184]
[1779991368214,53.73,73501.48,155.1,0.0087,1e-05,1.14158]
[1779991373341,53.73,73511.41,155.1,0.00879,1e-05,1.15214]
[1779991379301,53.73,73518.92,155.1,0.00886,1e-05,1.16019]
[1779991384337,53.73,73523.26,155.1,0.0089,1e-05,1.16486]
[1779991389371,53.73,73526.79,155.1,0.00893,1e-05,1.16867]
[1779991394410,53.73,73509.76,155.1,0.00878,1e-05,1.15038]
[1779991399445,53.73,73503.15,155.1,0.00872,1e-05,1.14335]
[1779991404016,53.73,73507.28,155.1,0.00875,1e-05,1.14774]
[1779991409863,53.73,73505.32,155.1,0.00874,1e-05,1.14566]
[1779991410523,53.73,73503.56,155.1,0.00872,1e-05,1.14379]
[1779991415558,53.73,73503.38,155.1,0.00871,1e-05,1.1419]
[1779991420593,53.73,73508.42,155.1,0.00875,1e-05,1.14714]
[1779991425628,53.72,73508.48,155.1,0.00875,1e-05,1.14699]
[1779991430663,53.72,73514.53,155.1,0.0088,1e-05,1.1532]
[1779991435698,53.72,73513.61,155.1,0.00879,1e-05,1.15196]
[1779991440734,53.72,73513.32,155.1,0.00879,1e-05,1.15138]
[1779991446481,53.72,73515.06,155.1,0.0088,1e-05,1.15303]
[1779991451813,53.71,73519.95,155.1,0.00884,1e-05,1.15783]
[1779991456850,53.71,73514.21,155.1,0.00879,1e-05,1.1514]
[1779991461887,53.71,73511.27,155.1,0.00876,1e-05,1.14801]
[1779991466922,53.71,73511.42,155.1,0.00876,1e-05,1.14795]
[1779991474978,53.7,73511.52,155.1,0.00874,1e-05,1.14601]
[1779991480015,53.7,73509.14,155.1,0.00872,1e-05,1.14328]
[1779991485049,53.7,73508.6,155.1,0.00871,1e-05,1.14253]
[1779991490086,53.7,73500.72,155.1,0.00864,1e-05,1.13405]
[1779991495121,53.7,73500.85,155.1,0.00864,1e-05,1.13411]
[1779991500156,53.7,73500.9,155.1,0.00864,1e-05,1.13409]
[1779991505191,53.7,73500.83,155.1,0.00864,1e-05,1.13395]
[1779991510226,53.7,73500.31,155.1,0.00863,1e-05,1.13331]
[1779991515261,53.7,73505.16,155.1,0.00868,1e-05,1.13837]
[1779991520296,53.69,73506.76,155.1,0.00869,1e-05,1.13994]
[1779991525331,53.69,73505.19,155.1,0.00867,1e-05,1.13814]
[1779991530366,53.69,73502.56,155.1,0.00865,1e-05,1.13524]
[1779991535401,53.69,73501.71,155.1,0.00863,1e-05,1.13257]
[1779991540436,53.69,73503.54,155.1,0.00864,1e-05,1.13443]
[1779991545471,53.69,73503.89,155.1,0.00865,1e-05,1.13471]
[1779991550506,53.69,73504.41,155.1,0.00865,1e-05,1.13516]
[1779991555541,53.69,73503.89,155.1,0.00865,1e-05,1.13451]
[1779991560576,53.69,73503.37,155.1,0.00864,1e-05,1.13387]
[1779991565610,53.69,73502.58,155.1,0.00863,1e-05,1.13296]
[1779991570646,53.69,73502.36,155.1,0.00863,1e-05,1.13266]
[1779991575681,53.69,73501.7,155.1,0.00862,1e-05,1.13191]
[1779991580716,53.69,73501.83,155.1,0.00862,1e-05,1.132]
[1779991585751,53.69,73501.27,155.1,0.00862,1e-05,1.13137]
[1779991590786,53.69,73501.33,155.1,0.00862,1e-05,1.13139]
[1779991595821,53.69,73500.64,155.1,0.0086,1e-05,1.12896]
[1779991600856,53.69,73492.33,155.1,0.00853,1e-05,1.12022]
[1779991605891,53.69,73486.76,155.1,0.00848,1e-05,1.11446]
[1779991610927,53.69,73486.81,155.1,0.00848,1e-05,1.11455]
[1779991616969,53.69,73486.13,155.1,0.00847,1e-05,1.1139]
[1779991622004,53.69,73484.61,155.1,0.00846,1e-05,1.11236]
[1779991627041,53.69,73499.74,155.1,0.00859,1e-05,1.12822]
[1779991632046,53.69,73508.95,155.1,0.00868,1e-05,1.13791]
[1779991637111,53.69,73525.31,155.1,0.00882,1e-05,1.15511]
[1779991642157,53.68,73520.77,155.1,0.00878,1e-05,1.14999]
[1779991647192,53.68,73521.56,155.1,0.00879,1e-05,1.1506]
[1779991652227,53.68,73522.73,155.1,0.00878,1e-05,1.14988]
[1779991657262,53.68,73523.85,155.1,0.00879,1e-05,1.15084]
[1779991662297,53.68,73527.63,155.1,0.00882,1e-05,1.15465]
[1779991667869,53.67,73526.68,155.1,0.00881,1e-05,1.15341]
[1779991669346,53.67,73544.02,155.1,0.00897,1e-05,1.17192]
[1779991674381,53.67,73553.74,155.1,0.00906,1e-05,1.182]
[1779991679417,53.66,73556.39,155.1,0.00908,1e-05,1.18435]
[1779991684495,53.66,73555.54,155.1,0.00907,1e-05,1.18299]
[1779991688582,53.66,73571.21,155.1,0.00921,1e-05,1.19972]
[1779991690199,53.65,73557.49,155.1,0.00908,1e-05,1.18435]
[1779991692136,53.65,73571.99,155.1,0.00921,1e-05,1.20008]
[1779991697766,53.65,73579.42,155.1,0.00928,1e-05,1.2076]
[1779991700858,53.64,73593.48,155.1,0.00941,1e-05,1.22289]
[1779991706620,53.64,73591.11,155.1,0.00939,1e-05,1.22035]
[1779991711655,53.64,73588.04,155.1,0.00935,1e-05,1.21524]
[1779991715683,53.65,73606.34,155.1,0.00953,1e-05,1.23591]
[1779991719711,53.65,73624.92,155.1,0.00971,1e-05,1.25719]
[1779991724753,53.65,73618.59,155.1,0.00965,1e-05,1.25003]
[1779991729787,53.65,73619.24,155.1,0.00966,1e-05,1.25087]
[1779991734822,53.65,73627.94,155.1,0.00974,1e-05,1.26096]
[1779991739857,53.65,73628.33,155.1,0.00975,1e-05,1.2615]
[1779991744892,53.65,73624.29,155.1,0.00971,1e-05,1.25695]
[1779991749927,53.65,73613.83,155.1,0.00961,1e-05,1.24507]
[1779991754962,53.65,73608.85,155.1,0.00956,1e-05,1.2395]
[1779991759998,53.65,73601.96,155.1,0.00949,1e-05,1.23179]
[1779991765033,53.65,73599.68,155.1,0.00947,1e-05,1.2293]
[1779991770068,53.65,73596.48,155.1,0.00944,1e-05,1.22578]
[1779991775103,53.65,73584.97,155.1,0.00931,1e-05,1.21121]
[1779991780478,53.65,73575.58,155.1,0.00922,1e-05,1.20069]
[1779991782152,53.65,73594.98,155.1,0.00941,1e-05,1.22192]
[1779991787187,53.65,73592.28,155.1,0.00938,1e-05,1.21898]
[1779991792222,53.65,73591.38,155.1,0.00937,1e-05,1.21806]
[1779991797257,53.65,73590.77,155.1,0.00937,1e-05,1.21747]
[1779991802292,53.65,73590.36,155.1,0.00936,1e-05,1.2171]
[1779991807328,53.65,73580.36,155.1,0.00927,1e-05,1.20588]
[1779991810282,53.65,73579.05,155.1,0.00925,1e-05,1.20415]
[1779991815334,53.64,73575.85,155.1,0.00922,1e-05,1.19996]
[1779991820724,53.64,73574.5,155.1,0.0092,1e-05,1.19772]
[1779991826464,53.63,73576.8,155.1,0.00921,1e-05,1.1994]
[1779991831499,53.63,73567.71,155.1,0.00911,1e-05,1.18715]
[1779991835527,53.63,73553.3,155.1,0.00897,1e-05,1.17111]
[1779991840562,53.62,73562.62,155.1,0.00905,1e-05,1.18077]
[1779991845607,53.62,73564.66,155.1,0.00907,1e-05,1.18255]
[1779991850642,53.61,73560.23,155.1,0.00902,1e-05,1.17726]
[1779991855677,53.61,73558.52,155.1,0.009,1e-05,1.17499]
[1779991860712,53.61,73567.82,155.1,0.00909,1e-05,1.18473]
[1779991865747,53.6,73575.53,155.1,0.00915,1e-05,1.19263]
[1779991870782,53.6,73573.59,155.1,0.00913,1e-05,1.18993]
[1779991876121,53.6,73575.25,155.1,0.00914,1e-05,1.19131]
[1779991881870,53.59,73569.7,155.1,0.00908,1e-05,1.18448]
[1779991886905,53.59,73570.64,155.1,0.00909,1e-05,1.18502]
[1779991891941,53.58,73581.32,155.1,0.00917,1e-05,1.19449]
[1779991896977,53.58,73582.05,155.1,0.00917,1e-05,1.19471]
[1779991902011,53.57,73577.79,155.1,0.00913,1e-05,1.18945]
[1779991907046,53.57,73577.36,155.1,0.00912,1e-05,1.18845]
[1779991913088,53.56,73574.31,155.1,0.00909,1e-05,1.18451]
[1779991918123,53.56,73572.46,155.1,0.00906,1e-05,1.18202]
[1779991923158,53.56,73577.39,155.1,0.00911,1e-05,1.18697]
[1779991928193,53.55,73580.57,155.1,0.00913,1e-05,1.18997]
[1779991933229,53.55,73580.69,155.1,0.00913,1e-05,1.18957]
[1779991938263,53.54,73578.28,155.1,0.0091,1e-05,1.18641]
[1779991943299,53.54,73577.12,155.1,0.00909,1e-05,1.18464]
[1779991948334,53.54,73576.86,155.1,0.00908,1e-05,1.18388]
[1779991953369,53.53,73575.31,155.1,0.00905,1e-05,1.1799]
[1779991958404,53.53,73576.14,155.1,0.00905,1e-05,1.18038]
[1779991963441,53.52,73574.72,155.1,0.00903,1e-05,1.1784]
[1779991968476,53.52,73565.73,155.1,0.00895,1e-05,1.16824]
[1779991973511,53.52,73564.46,155.1,0.00893,1e-05,1.16656]
[1779991978546,53.52,73576.77,155.1,0.00904,1e-05,1.17959]
[1779991983581,53.51,73577.41,155.1,0.00905,1e-05,1.17986]
[1779991989623,53.51,73577.97,155.1,0.00905,1e-05,1.17998]
[1779991994658,53.51,73580.85,155.1,0.00907,1e-05,1.18269]
[1779992000700,53.5,73578.68,155.1,0.00905,1e-05,1.17978]
[1779992006301,53.5,73572.56,155.1,0.00899,1e-05,1.17278]
[1779992011777,53.49,73572.25,155.1,0.00897,1e-05,1.17023]
[1779992016812,53.49,73571.38,155.1,0.00895,1e-05,1.16896]
[1779992021847,53.49,73572.51,155.1,0.00896,1e-05,1.16987]
[1779992026882,53.49,73572.9,155.1,0.00896,1e-05,1.16997]
[1779992031917,53.48,73572.83,155.1,0.00896,1e-05,1.16956]
[1779992038967,53.48,73573.09,155.1,0.00896,1e-05,1.16938]
[1779992041989,53.48,73548.0,155.1,0.00872,1e-05,1.14216]
[1779992045009,53.48,73524.46,155.1,0.00851,1e-05,1.11725]
[1779992050046,53.48,73510.41,155.1,0.00839,1e-05,1.10281]
[1779992055084,53.48,73520.93,155.1,0.00848,1e-05,1.11398]
[1779992060121,53.48,73536.47,155.1,0.00862,1e-05,1.13045]
[1779992065156,53.48,73537.19,155.1,0.00863,1e-05,1.1312]
[1779992070191,53.48,73542.22,155.1,0.00868,1e-05,1.13648]
[1779992075227,53.48,73544.14,155.1,0.00868,1e-05,1.13677]
[1779992080262,53.48,73549.67,155.1,0.00873,1e-05,1.14255]
[1779992085297,53.48,73538.26,155.1,0.00862,1e-05,1.13037]
[1779992090331,53.48,73533.08,155.1,0.00858,1e-05,1.12494]
[1779992095367,53.48,73532.83,155.1,0.00858,1e-05,1.12471]
[1779992100403,53.48,73535.86,155.1,0.0086,1e-05,1.12793]
[1779992105437,53.48,73535.4,155.1,0.0086,1e-05,1.12745]
[1779992110472,53.48,73535.12,155.1,0.0086,1e-05,1.12717]
[1779992115896,53.48,73537.08,155.1,0.00861,1e-05,1.12924]
[1779992122484,53.48,73532.57,155.1,0.00857,1e-05,1.12446]
[1779992127591,53.48,73532.46,155.1,0.00857,1e-05,1.12438]
[1779992132628,53.48,73540.55,155.1,0.00863,1e-05,1.13125]
[1779992137663,53.48,73542.45,155.1,0.00865,1e-05,1.13321]
[1779992142698,53.48,73548.5,155.1,0.00871,1e-05,1.13953]
[1779992147733,53.48,73548.69,155.1,0.00871,1e-05,1.1396]
[1779992152768,53.48,73557.12,155.1,0.00878,1e-05,1.14843]
[1779992158168,53.48,73557.13,155.1,0.00878,1e-05,1.14827]
[1779992163845,53.47,73563.67,155.1,0.00884,1e-05,1.15495]
[1779992168880,53.47,73565.99,155.1,0.00886,1e-05,1.15718]
[1779992172908,53.47,73579.34,155.1,0.00898,1e-05,1.17141]
[1779992176936,53.47,73595.76,155.1,0.00913,1e-05,1.18907]
[1779992181972,53.47,73597.65,155.1,0.00915,1e-05,1.1913]
[1779992187007,53.47,73600.47,155.1,0.00918,1e-05,1.19474]
[1779992192049,53.47,73599.99,155.1,0.00917,1e-05,1.19277]
[1779992197084,53.48,73593.71,155.1,0.00911,1e-05,1.18615]
[1779992202121,53.48,73593.35,155.1,0.00911,1e-05,1.18606]
[1779992207162,53.48,73601.84,155.1,0.00919,1e-05,1.19574]
[1779992212197,53.48,73607.52,155.1,0.00925,1e-05,1.20235]
[1779992217243,53.49,73613.78,155.1,0.00931,1e-05,1.20964]
[1779992219554,53.49,73632.13,155.1,0.00949,1e-05,1.23042]
[1779992221281,53.49,73613.94,155.1,0.00932,1e-05,1.21006]
[1779992226316,53.49,73627.32,155.1,0.00945,1e-05,1.22539]
[1779992231351,53.49,73623.91,155.1,0.00942,1e-05,1.22184]
[1779992233365,53.49,73610.51,155.1,0.00929,1e-05,1.20693]
[1779992236386,53.49,73595.82,155.1,0.00915,1e-05,1.1908]
[1779992241430,53.5,73603.26,155.1,0.00922,1e-05,1.19932]
[1779992246465,53.5,73593.34,155.1,0.00913,1e-05,1.18863]
[1779992251500,53.5,73589.88,155.1,0.00909,1e-05,1.18336]
[1779992256538,53.5,73588.11,155.1,0.00907,1e-05,1.18095]
[1779992261573,53.49,73585.8,155.1,0.00904,1e-05,1.17798]
[1779992266608,53.49,73584.04,155.1,0.00902,1e-05,1.17564]
[1779992271643,53.49,73574.84,155.1,0.00893,1e-05,1.16526]
[1779992276688,53.49,73573.98,155.1,0.00892,1e-05,1.16403]
[1779992281713,53.48,73572.31,155.1,0.0089,1e-05,1.16195]
[1779992286748,53.48,73571.6,155.1,0.00889,1e-05,1.16093]
[1779992291783,53.48,73559.84,155.1,0.00878,1e-05,1.14804]
[1779992296819,53.48,73552.88,155.1,0.00872,1e-05,1.14045]
[1779992302593,53.48,73546.69,155.1,0.00866,1e-05,1.13384]
[1779992304622,53.48,73547.1,155.1,0.00866,1e-05,1.13427]
[1779992309912,53.48,73550.91,155.1,0.0087,1e-05,1.13824]
[1779992314950,53.48,73551.84,155.1,0.00869,1e-05,1.13745]
[1779992321999,53.48,73552.38,155.1,0.0087,1e-05,1.13792]
[1779992326224,53.48,73553.02,155.1,0.0087,1e-05,1.13856]
[1779992327040,53.47,73556.58,155.1,0.00874,1e-05,1.14234]
[1779992327951,53.47,73564.8,155.1,0.00881,1e-05,1.15112]
[1779992333077,53.47,73568.15,155.1,0.00884,1e-05,1.15444]
[1779992338112,53.47,73569.97,155.1,0.00885,1e-05,1.15617]
[1779992341530,53.47,73570.05,155.1,0.00885,1e-05,1.15616]
[1779992341951,53.47,73559.47,155.1,0.00876,1e-05,1.14475]
[1779992347175,53.47,73551.79,155.1,0.00868,1e-05,1.13648]
[1779992352210,53.47,73551.76,155.1,0.00868,1e-05,1.13639]
[1779992357246,53.47,73541.56,155.1,0.00859,1e-05,1.12551]
[1779992361373,53.47,73527.91,155.1,0.00847,1e-05,1.11126]
[1779992362296,53.47,73527.91,155.1,0.00847,1e-05,1.11126]
[1779992363651,53.47,73520.9,155.1,0.00841,1e-05,1.10399]
[1779992365473,53.47,73519.58,155.1,0.0084,1e-05,1.10272]
[1779992371642,53.47,73519.75,155.1,0.0084,1e-05,1.10318]
[1779992377387,53.47,73519.23,155.1,0.00839,1e-05,1.10132]
[1779992382422,53.48,73514.15,155.1,0.00834,1e-05,1.09631]
[1779992386235,53.48,73516.02,155.1,0.00836,1e-05,1.09841]
[1779992391410,53.48,73509.36,155.1,0.0083,1e-05,1.09181]
[1779992396520,53.48,73506.93,155.1,0.00829,1e-05,1.08965]
[1779992401555,53.49,73506.55,155.1,0.00829,1e-05,1.08955]
[1779992406594,53.49,73518.81,155.1,0.0084,1e-05,1.10248]
[1779992411629,53.49,73523.29,155.1,0.00844,1e-05,1.10733]
[1779992416664,53.49,73520.07,155.1,0.00841,1e-05,1.10418]
[1779992418678,53.49,73504.8,155.1,0.00828,1e-05,1.0885]
[1779992423713,53.49,73503.87,155.1,0.00827,1e-05,1.08781]
[1779992428748,53.5,73503.91,155.1,0.00827,1e-05,1.08812]
[1779992433784,53.5,73504.03,155.1,0.00826,1e-05,1.08687]
[1779992438820,53.5,73503.31,155.1,0.00826,1e-05,1.08639]
[1779992443855,53.5,73498.25,155.1,0.00822,1e-05,1.08148]
[1779992449018,53.5,73502.4,155.1,0.00826,1e-05,1.08593]
[1779992454932,53.51,73499.02,155.1,0.00823,1e-05,1.08283]
[1779992459967,53.51,73497.57,155.1,0.00822,1e-05,1.0816]
[1779992465007,53.51,73496.99,155.1,0.00822,1e-05,1.0813]
[1779992470051,53.51,73500.05,155.1,0.00825,1e-05,1.08468]
[1779992475087,53.52,73504.63,155.1,0.00829,1e-05,1.08962]
[1779992480122,53.52,73508.63,155.1,0.00833,1e-05,1.09397]
[1779992485157,53.52,73515.78,155.1,0.00839,1e-05,1.1016]
[1779992487509,53.52,73517.68,155.1,0.00841,1e-05,1.10362]
[1779992488420,53.52,73530.35,155.1,0.00852,1e-05,1.11687]
[1779992494226,53.52,73536.86,155.1,0.00857,1e-05,1.12211]
[1779992499262,53.52,73543.47,155.1,0.00863,1e-05,1.1291]
[1779992504297,53.52,73544.93,155.1,0.00864,1e-05,1.13062]
[1779992511351,53.52,73545.36,155.1,0.00864,1e-05,1.13102]
[1779992513368,53.52,73562.93,155.1,0.00881,1e-05,1.14972]
[1779992518403,53.52,73566.61,155.1,0.00884,1e-05,1.15344]
[1779992523438,53.52,73567.37,155.1,0.00884,1e-05,1.15402]
[1779992528472,53.52,73567.64,155.1,0.00884,1e-05,1.15409]
[1779992534514,53.51,73567.82,155.1,0.00884,1e-05,1.154]
[1779992539550,53.51,73567.23,155.1,0.00883,1e-05,1.15314]
[1779992544585,53.51,73566.46,155.1,0.00883,1e-05,1.15209]
[1779992549620,53.51,73566.37,155.1,0.00882,1e-05,1.15179]
[1779992554655,53.51,73566.76,155.1,0.00881,1e-05,1.15031]
[1779992559690,53.51,73568.24,155.1,0.00882,1e-05,1.15171]
[1779992561704,53.5,73568.45,155.1,0.00883,1e-05,1.15186]
[1779992562121,53.5,73568.45,155.1,0.00883,1e-05,1.15186]
[1779992567924,53.5,73555.81,155.1,0.00871,1e-05,1.13817]
[1779992571774,53.5,73532.64,155.1,0.0085,1e-05,1.11365]
[1779992576816,53.5,73521.9,155.1,0.0084,1e-05,1.10263]
[1779992581851,53.51,73517.97,155.1,0.00837,1e-05,1.0988]
[1779992586886,53.51,73508.95,155.1,0.00829,1e-05,1.08975]
[1779992592294,53.51,73516.65,155.1,0.00836,1e-05,1.09795]
[1779992596971,53.51,73502.01,155.1,0.00824,1e-05,1.08314]
[1779992602010,53.51,73498.69,155.1,0.00821,1e-05,1.08]
[1779992607045,53.52,73498.71,155.1,0.00821,1e-05,1.08026]
[1779992612089,53.52,73500.32,155.1,0.00822,1e-05,1.08051]
[1779992617124,53.52,73499.37,155.1,0.00821,1e-05,1.07978]
[1779992622158,53.52,73500.22,155.1,0.00822,1e-05,1.08088]
[1779992628201,53.53,73499.15,155.1,0.00821,1e-05,1.08011]
[1779992633236,53.53,73499.62,155.1,0.00822,1e-05,1.08082]
[1779992638271,53.53,73500.05,155.1,0.00822,1e-05,1.08149]
[1779992643307,53.53,73500.08,155.1,0.00823,1e-05,1.08175]
[1779992648341,53.53,73501.01,155.1,0.00824,1e-05,1.08292]
[1779992653376,53.54,73513.92,155.1,0.00835,1e-05,1.09641]
[1779992658412,53.54,73515.63,155.1,0.00837,1e-05,1.0984]
[1779992663447,53.54,73516.26,155.1,0.00838,1e-05,1.09926]
[1779992668482,53.54,73517.23,155.1,0.00839,1e-05,1.10047]
[1779992675531,53.54,73519.68,155.1,0.0084,1e-05,1.10159]
[1779992680418,53.54,73519.32,155.1,0.0084,1e-05,1.10135]
[1779992687615,53.55,73519.25,155.1,0.0084,1e-05,1.10155]
[1779992688508,53.55,73519.25,155.1,0.0084,1e-05,1.10155]
[1779992689965,53.55,73519.23,155.1,0.0084,1e-05,1.10157]
[1779992690428,53.55,73519.15,155.1,0.0084,1e-05,1.10152]
[1779992694405,53.55,73520.97,155.1,0.00842,1e-05,1.10353]
[1779992695187,53.55,73527.64,155.1,0.00847,1e-05,1.1105]
[1779992700707,53.55,73537.06,155.1,0.00856,1e-05,1.12039]
[1779992705742,53.55,73539.09,155.1,0.00858,1e-05,1.12253]
[1779992710840,53.55,73550.56,155.1,0.00868,1e-05,1.13463]
[1779992716820,53.55,73549.85,155.1,0.00867,1e-05,1.13373]
[1779992722863,53.55,73547.59,155.1,0.00865,1e-05,1.13122]
[1779992727898,53.55,73542.96,155.1,0.00861,1e-05,1.12626]
[1779992732626,53.54,73543.71,155.1,0.0086,1e-05,1.12533]
[1779992737968,53.54,73535.0,155.1,0.00853,1e-05,1.11616]
[1779992741996,53.55,73518.25,155.1,0.00838,1e-05,1.09878]
[1779992748047,53.55,73515.79,155.1,0.00836,1e-05,1.09649]
[1779992753082,53.55,73517.68,155.1,0.00838,1e-05,1.09865]
[1779992758117,53.55,73522.03,155.1,0.00842,1e-05,1.10336]
[1779992763152,53.55,73523.16,155.1,0.00843,1e-05,1.10468]
[1779992768187,53.55,73528.59,155.1,0.00848,1e-05,1.11048]
[1779992773222,53.55,73529.8,155.1,0.00849,1e-05,1.11183]
[1779992777625,53.55,73529.47,155.1,0.00849,1e-05,1.11154]
[1779992783292,53.56,73529.32,155.1,0.00849,1e-05,1.11151]
[1779992784676,53.56,73529.32,155.1,0.00849,1e-05,1.11151]
[1779992790341,53.56,73536.39,155.1,0.00855,1e-05,1.11899]
[1779992795741,53.56,73536.87,155.1,0.00854,1e-05,1.11784]
[1779992805451,53.56,73536.89,155.1,0.00854,1e-05,1.11797]
[1779992810486,53.56,73537.19,155.1,0.00855,1e-05,1.11834]
[1779992815521,53.56,73537.15,155.1,0.00855,1e-05,1.11835]
[1779992821563,53.56,73537.21,155.1,0.00855,1e-05,1.11847]
[1779992826598,53.56,73537.23,155.1,0.00855,1e-05,1.11855]
[1779992831633,53.56,73539.31,155.1,0.00857,1e-05,1.12079]
[1779992836697,53.56,73543.06,155.1,0.0086,1e-05,1.12476]
[1779992836914,53.56,73543.06,155.1,0.0086,1e-05,1.12476]
[1779992842710,53.56,73552.64,155.1,0.00869,1e-05,1.1348]
[1779992847745,53.56,73552.42,155.1,0.00868,1e-05,1.13448]
[1779992852780,53.56,73535.05,155.1,0.00851,1e-05,1.11445]
[1779992857817,53.56,73533.63,155.1,0.0085,1e-05,1.11307]
[1779992862852,53.56,73534.22,155.1,0.00851,1e-05,1.11379]
[1779992867890,53.56,73528.07,155.1,0.00845,1e-05,1.10748]
[1779992873931,53.56,73528.8,155.1,0.00846,1e-05,1.10842]
[1779992878966,53.56,73525.89,155.1,0.00844,1e-05,1.10556]
[1779992880980,53.56,73509.45,155.1,0.00829,1e-05,1.08864]
[1779992884001,53.57,73525.31,155.1,0.00843,1e-05,1.10514]
[1779992887022,53.57,73518.33,155.1,0.00837,1e-05,1.09801]
[1779992889036,53.57,73516.41,155.1,0.00836,1e-05,1.0961]
[1779992894070,53.57,73514.47,155.1,0.00834,1e-05,1.09428]
[1779992900113,53.57,73513.2,155.1,0.00833,1e-05,1.09319]
[1779992906155,53.57,73513.21,155.1,0.00833,1e-05,1.09342]
[1779992912198,53.57,73504.09,155.1,0.00824,1e-05,1.08262]
[1779992917233,53.58,73500.02,155.1,0.00821,1e-05,1.07864]
[1779992922268,53.58,73503.38,155.1,0.00824,1e-05,1.08224]
[1779992925811,53.58,73502.57,155.1,0.00823,1e-05,1.08152]
[1779992926660,53.58,73501.93,155.1,0.00823,1e-05,1.0809]
[1779992932343,53.58,73487.94,155.1,0.00811,1e-05,1.0669]
[1779992933212,53.58,73487.94,155.1,0.00811,1e-05,1.0669]
[1779992938385,53.58,73487.91,155.1,0.00811,1e-05,1.06707]
[1779992943420,53.58,73486.21,155.1,0.0081,1e-05,1.06551]
[1779992948455,53.58,73483.73,155.1,0.00808,1e-05,1.06318]
[1779992951260,53.58,73479.37,155.1,0.00804,1e-05,1.05883]
[1779992951977,53.58,73477.21,155.1,0.00802,1e-05,1.05672]
[1779992957518,53.59,73483.05,155.1,0.00808,1e-05,1.06278]
[1779992963559,53.59,73482.91,155.1,0.00808,1e-05,1.06286]
[1779992966585,53.59,73480.2,155.1,0.00805,1e-05,1.06019]
[1779992967377,53.59,73480.2,155.1,0.00805,1e-05,1.06019]
[1779992973631,53.59,73483.12,155.1,0.00807,1e-05,1.06175]
[1779992978666,53.59,73483.74,155.1,0.00807,1e-05,1.06253]
[1779992984708,53.59,73483.78,155.1,0.00808,1e-05,1.06275]
[1779992989749,53.6,73483.73,155.1,0.00808,1e-05,1.06285]
[1779992994785,53.6,73483.7,155.1,0.00808,1e-05,1.06297]
[1779992998478,53.6,73483.87,155.1,0.00808,1e-05,1.06322]
[1779992999267,53.6,73483.87,155.1,0.00808,1e-05,1.06322]
[1779993003847,53.6,73505.55,155.1,0.00827,1e-05,1.08541]
[1779993005828,53.6,73511.11,155.1,0.00832,1e-05,1.09115]
[1779993011909,53.6,73503.5,155.1,0.00825,1e-05,1.08355]
[1779993016944,53.6,73497.97,155.1,0.00821,1e-05,1.07805]
[1779993021979,53.6,73499.08,155.1,0.00822,1e-05,1.07932]
[1779993027014,53.6,73496.0,155.1,0.00819,1e-05,1.07632]
[1779993033056,53.61,73494.35,155.1,0.00817,1e-05,1.07317]
[1779993038091,53.61,73494.42,155.1,0.00817,1e-05,1.07338]
[1779993041112,53.61,73480.99,155.1,0.00805,1e-05,1.0599]
[1779993046147,53.61,73476.09,155.1,0.00801,1e-05,1.05513]
[1779993051182,53.61,73475.83,155.1,0.00801,1e-05,1.055]
[1779993056217,53.61,73488.54,155.1,0.00812,1e-05,1.0679]
[1779993061252,53.61,73492.26,155.1,0.00816,1e-05,1.0718]
[1779993066287,53.61,73494.27,155.1,0.00817,1e-05,1.07397]
[1779993071322,53.61,73504.13,155.1,0.00826,1e-05,1.08414]
[1779993076358,53.62,73512.19,155.1,0.00833,1e-05,1.09254]
[1779993081393,53.62,73513.68,155.1,0.00835,1e-05,1.0942]
[1779993086428,53.62,73513.79,155.1,0.00835,1e-05,1.09444]
[1779993091469,53.62,73526.13,155.1,0.00846,1e-05,1.10732]
[1779993096960,53.62,73524.46,155.1,0.00843,1e-05,1.10401]
[1779993102552,53.62,73518.74,155.1,0.00838,1e-05,1.09823]
[1779993103551,53.62,73502.93,155.1,0.00825,1e-05,1.08201]
[1779993108585,53.62,73506.65,155.1,0.00828,1e-05,1.08593]
[1779993113622,53.62,73507.8,155.1,0.00829,1e-05,1.08723]
[1779993118656,53.62,73504.1,155.1,0.00826,1e-05,1.08355]
[1779993123691,53.62,73514.95,155.1,0.00835,1e-05,1.09481]
[1779993128726,53.63,73522.7,155.1,0.00842,1e-05,1.10297]
[1779993133761,53.63,73523.01,155.1,0.00843,1e-05,1.1034]
[1779993138796,53.63,73522.42,155.1,0.00842,1e-05,1.1029]
[1779993144838,53.63,73522.86,155.1,0.00843,1e-05,1.10349]
[1779993149873,53.63,73519.52,155.1,0.0084,1e-05,1.10014]
[1779993154910,53.63,73519.63,155.1,0.00839,1e-05,1.0987]
[1779993159945,53.63,73521.84,155.1,0.00841,1e-05,1.1011]
[1779993164982,53.63,73520.83,155.1,0.0084,1e-05,1.10016]
[1779993172030,53.63,73519.56,155.1,0.00839,1e-05,1.09899]
[1779993177065,53.63,73510.73,155.1,0.00832,1e-05,1.09]
[1779993182100,53.64,73511.67,155.1,0.00832,1e-05,1.09107]
[1779993187135,53.64,73513.28,155.1,0.00834,1e-05,1.09283]
[1779993192170,53.64,73509.59,155.1,0.00831,1e-05,1.08913]
[1779993198212,53.64,73510.12,155.1,0.00831,1e-05,1.0898]
[1779993203250,53.64,73510.69,155.1,0.00832,1e-05,1.09048]
[1779993208285,53.64,73511.39,155.1,0.00833,1e-05,1.0913]
[1779993214327,53.64,73512.8,155.1,0.00833,1e-05,1.09121]
[1779993219362,53.64,73525.5,155.1,0.00844,1e-05,1.10443]
[1779993224397,53.64,73523.8,155.1,0.00843,1e-05,1.10276]
[1779993229432,53.64,73522.88,155.1,0.00842,1e-05,1.1019]
[1779993235474,53.64,73524.86,155.1,0.00844,1e-05,1.10407]
[1779993240509,53.64,73523.57,155.1,0.00843,1e-05,1.10282]
[1779993245544,53.65,73525.22,155.1,0.00844,1e-05,1.10463]
[1779993250579,53.65,73535.09,155.1,0.00853,1e-05,1.11501]
[1779993255614,53.65,73536.98,155.1,0.00855,1e-05,1.11704]
[1779993260649,53.65,73540.16,155.1,0.00858,1e-05,1.12041]
[1779993265687,53.65,73538.78,155.1,0.00857,1e-05,1.11898]
[1779993270722,53.65,73552.51,155.1,0.00869,1e-05,1.13349]
[1779993274750,53.65,73569.53,155.1,0.00883,1e-05,1.14987]
[1779993279784,53.64,73576.92,155.1,0.0089,1e-05,1.15757]
[1779993284820,53.64,73580.64,155.1,0.00893,1e-05,1.16128]
[1779993289855,53.64,73577.79,155.1,0.0089,1e-05,1.15785]
[1779993294890,53.64,73572.84,155.1,0.00885,1e-05,1.15219]
[1779993299926,53.63,73561.06,155.1,0.00874,1e-05,1.13933]
[1779993301076,53.63,73561.06,155.1,0.00874,1e-05,1.13933]
[1779993301161,53.63,73546.88,155.1,0.00861,1e-05,1.12424]
[1779993302097,53.63,73546.88,155.1,0.00861,1e-05,1.12424]
[1779993307982,53.63,73543.75,155.1,0.00859,1e-05,1.12093]
[1779993313023,53.63,73544.6,155.1,0.00859,1e-05,1.12183]
[1779993318059,53.63,73544.97,155.1,0.0086,1e-05,1.12222]
[1779993323094,53.63,73546.02,155.1,0.00861,1e-05,1.12333]
[1779993328129,53.63,73543.61,155.1,0.00858,1e-05,1.12079]
[1779993334173,53.63,73535.35,155.1,0.0085,1e-05,1.11055]
[1779993339206,53.64,73535.41,155.1,0.0085,1e-05,1.11071]
[1779993342227,53.64,73514.5,155.1,0.00831,1e-05,1.08912]
[1779993347263,53.64,73514.18,155.1,0.00831,1e-05,1.0889]
[1779993352306,53.64,73519.73,155.1,0.00836,1e-05,1.09471]
[1779993357341,53.64,73521.37,155.1,0.00838,1e-05,1.0965]
[1779993362378,53.64,73520.82,155.1,0.00837,1e-05,1.09603]
[1779993367413,53.64,73512.18,155.1,0.0083,1e-05,1.08724]
[1779993372448,53.64,73510.51,155.1,0.00828,1e-05,1.08562]
[1779993377482,53.64,73510.04,155.1,0.00828,1e-05,1.08524]
[1779993382518,53.64,73521.78,155.1,0.00839,1e-05,1.09741]
[1779993387553,53.64,73523.56,155.1,0.0084,1e-05,1.09934]
[1779993392588,53.64,73523.25,155.1,0.00839,1e-05,1.09745]
[1779993397623,53.65,73515.52,155.1,0.00832,1e-05,1.08957]
[1779993402663,53.65,73514.97,155.1,0.00832,1e-05,1.0891]
[1779993407694,53.65,73517.43,155.1,0.00834,1e-05,1.09172]
[1779993412728,53.65,73516.45,155.1,0.00833,1e-05,1.0908]
[1779993417764,53.65,73516.32,155.1,0.00833,1e-05,1.09075]
[1779993422799,53.65,73517.37,155.1,0.00834,1e-05,1.09192]
[1779993427840,53.65,73520.13,155.1,0.00837,1e-05,1.09485]
[1779993432875,53.65,73521.69,155.1,0.00838,1e-05,1.09655]
[1779993437910,53.65,73520.09,155.1,0.00837,1e-05,1.09498]
[1779993442947,53.65,73517.44,155.1,0.00834,1e-05,1.09233]
[1779993447983,53.65,73509.97,155.1,0.00828,1e-05,1.08475]
[1779993453024,53.65,73508.23,155.1,0.00825,1e-05,1.0814]
[1779993458059,53.65,73497.29,155.1,0.00816,1e-05,1.07035]
[1779993463094,53.65,73497.71,155.1,0.00816,1e-05,1.07087]
[1779993468323,53.66,73496.89,155.1,0.00816,1e-05,1.07011]
[1779993468839,53.66,73496.89,155.1,0.00816,1e-05,1.07011]
[1779993474171,53.66,73485.61,155.1,0.00806,1e-05,1.05884]
[1779993479206,53.66,73486.93,155.1,0.00807,1e-05,1.06024]
[1779993484241,53.66,73495.27,155.1,0.00814,1e-05,1.06873]
[1779993486255,53.66,73512.21,155.1,0.00829,1e-05,1.086]
[1779993491303,53.66,73519.3,155.1,0.00835,1e-05,1.09337]
[1779993496332,53.66,73525.99,155.1,0.00841,1e-05,1.10035]
[1779993501374,53.66,73514.83,155.1,0.00832,1e-05,1.08892]
[1779993506409,53.66,73514.12,155.1,0.00831,1e-05,1.08826]
[1779993511444,53.66,73518.96,155.1,0.00834,1e-05,1.09165]
[1779993515472,53.66,73501.5,155.1,0.00819,1e-05,1.07386]
[1779993520507,53.66,73491.29,155.1,0.0081,1e-05,1.0636]
[1779993525541,53.66,73491.43,155.1,0.0081,1e-05,1.06381]
[1779993531584,53.66,73491.39,155.1,0.0081,1e-05,1.06385]
[1779993536620,53.66,73489.42,155.1,0.00809,1e-05,1.06194]
[1779993541654,53.66,73484.8,155.1,0.00805,1e-05,1.05737]
[1779993546688,53.66,73484.59,155.1,0.00805,1e-05,1.05722]
[1779993551723,53.67,73493.46,155.1,0.00812,1e-05,1.06621]
[1779993556759,53.67,73486.9,155.1,0.00807,1e-05,1.05967]
[1779993561794,53.67,73484.2,155.1,0.00805,1e-05,1.05703]
[1779993566829,53.67,73486.54,155.1,0.00807,1e-05,1.05944]
[1779993571863,53.67,73492.03,155.1,0.0081,1e-05,1.0634]
[1779993576899,53.67,73491.96,155.1,0.0081,1e-05,1.06339]
[1779993583948,53.67,73491.82,155.1,0.0081,1e-05,1.06333]
[1779993588983,53.67,73492.42,155.1,0.00811,1e-05,1.064]
[1779993594019,53.67,73491.41,155.1,0.0081,1e-05,1.06304]
[1779993599054,53.67,73491.3,155.1,0.0081,1e-05,1.06299]
[1779993604089,53.67,73484.26,155.1,0.00804,1e-05,1.05598]
[1779993609125,53.67,73482.33,155.1,0.00802,1e-05,1.05411]
[1779993615167,53.67,73482.43,155.1,0.00802,1e-05,1.05428]
[1779993620203,53.67,73490.21,155.1,0.00809,1e-05,1.06214]
[1779993625238,53.67,73489.78,155.1,0.00809,1e-05,1.06178]
[1779993630273,53.67,73479.34,155.1,0.008,1e-05,1.05136]
[1779993635308,53.67,73481.56,155.1,0.00801,1e-05,1.05203]
[1779993640343,53.67,73480.87,155.1,0.008,1e-05,1.05139]
[1779993646386,53.68,73479.6,155.1,0.00799,1e-05,1.05019]
[1779993651421,53.68,73480.09,155.1,0.008,1e-05,1.05073]
[1779993656456,53.68,73482.03,155.1,0.00801,1e-05,1.05272]
[1779993661491,53.68,73482.93,155.1,0.00802,1e-05,1.05367]
[1779993666526,53.68,73484.99,155.1,0.00804,1e-05,1.05579]
[1779993671561,53.68,73483.75,155.1,0.00803,1e-05,1.0546]
[1779993676596,53.68,73479.28,155.1,0.00799,1e-05,1.05018]
[1779993681631,53.68,73476.46,155.1,0.00797,1e-05,1.04743]
[1779993686666,53.68,73483.62,155.1,0.00803,1e-05,1.05462]
[1779993692201,53.68,73485.79,155.1,0.00805,1e-05,1.05683]
[1779993692762,53.68,73486.31,155.1,0.00804,1e-05,1.05574]
[1779993693172,53.68,73512.06,155.1,0.00826,1e-05,1.0818]
[1779993694534,53.68,73518.34,155.1,0.00832,1e-05,1.08825]
[1779993699757,53.68,73515.71,155.1,0.0083,1e-05,1.08561]
[1779993704791,53.68,73512.69,155.1,0.00827,1e-05,1.08257]
[1779993709827,53.68,73516.95,155.1,0.00831,1e-05,1.08698]
[1779993714862,53.68,73518.49,155.1,0.00832,1e-05,1.08861]
[1779993719897,53.68,73523.36,155.1,0.00837,1e-05,1.09366]
[1779993724934,53.68,73521.77,155.1,0.00835,1e-05,1.09207]
[1779993729969,53.68,73522.29,155.1,0.00836,1e-05,1.09266]
[1779993735113,53.68,73519.74,155.1,0.00833,1e-05,1.09007]
[1779993741049,53.68,73517.41,155.1,0.00831,1e-05,1.08774]
[1779993749105,53.68,73507.8,155.1,0.00823,1e-05,1.07799]
[1779993754140,53.68,73505.91,155.1,0.0082,1e-05,1.07446]
[1779993759174,53.68,73505.63,155.1,0.0082,1e-05,1.07422]
[1779993764210,53.68,73508.4,155.1,0.00822,1e-05,1.07708]
[1779993766547,53.69,73507.31,155.1,0.00822,1e-05,1.07599]
[1779993766771,53.69,73507.31,155.1,0.00822,1e-05,1.07599]
[1779993774280,53.69,73494.72,155.1,0.00811,1e-05,1.06331]
[1779993779315,53.69,73498.78,155.1,0.00814,1e-05,1.06745]
[1779993785066,53.69,73498.59,155.1,0.00814,1e-05,1.0673]
[1779993788764,53.69,73488.75,155.1,0.00806,1e-05,1.05742]
[1779993794420,53.69,73489.78,155.1,0.00807,1e-05,1.05852]
[1779993799456,53.69,73489.46,155.1,0.00806,1e-05,1.05824]
[1779993804502,53.69,73488.94,155.1,0.00806,1e-05,1.05775]
[1779993809537,53.69,73489.24,155.1,0.00806,1e-05,1.05809]
[1779993814574,53.69,73493.77,155.1,0.00809,1e-05,1.06106]
[1779993819609,53.69,73496.81,155.1,0.00812,1e-05,1.06416]
[1779993824644,53.69,73496.14,155.1,0.00811,1e-05,1.06352]
[1779993830686,53.69,73495.47,155.1,0.00811,1e-05,1.06289]
[1779993835842,53.69,73496.95,155.1,0.00812,1e-05,1.06441]
[1779993841762,53.69,73497.23,155.1,0.00812,1e-05,1.06475]
[1779993846798,53.69,73498.67,155.1,0.00813,1e-05,1.06624]
[1779993853847,53.69,73499.99,155.1,0.00815,1e-05,1.06762]
[1779993858882,53.69,73495.64,155.1,0.00811,1e-05,1.06327]
[1779993863925,53.69,73495.48,155.1,0.00811,1e-05,1.06314]
[1779993869327,53.69,73496.87,155.1,0.00812,1e-05,1.06456]
[1779993880065,53.69,73489.95,155.1,0.00805,1e-05,1.05607]
[1779993885100,53.69,73490.54,155.1,0.00805,1e-05,1.05669]
[1779993890135,53.69,73490.22,155.1,0.00805,1e-05,1.0564]
[1779993895171,53.69,73493.34,155.1,0.00808,1e-05,1.05957]
[1779993900206,53.69,73495.24,155.1,0.0081,1e-05,1.06151]
[1779993905241,53.69,73495.37,155.1,0.0081,1e-05,1.06168]
[1779993910336,53.69,73507.24,155.1,0.0082,1e-05,1.0737]
[1779993916320,53.69,73513.36,155.1,0.00825,1e-05,1.07998]
[1779993921355,53.69,73512.34,155.1,0.00824,1e-05,1.07897]
[1779993926390,53.7,73511.67,155.1,0.00824,1e-05,1.07832]
[1779993931425,53.7,73511.26,155.1,0.00822,1e-05,1.07629]
[1779993936460,53.7,73511.53,155.1,0.00823,1e-05,1.07659]
[1779993941495,53.7,73512.1,155.1,0.00823,1e-05,1.0772]
[1779993946530,53.7,73511.04,155.1,0.00822,1e-05,1.07615]
[1779993952572,53.7,73511.25,155.1,0.00822,1e-05,1.0764]
[1779993957607,53.7,73511.23,155.1,0.00822,1e-05,1.07642]
[1779993962642,53.7,73500.6,155.1,0.00813,1e-05,1.06567]
[1779993967677,53.7,73499.61,155.1,0.00812,1e-05,1.0647]
[1779993973148,53.7,73499.34,155.1,0.00812,1e-05,1.06445]
[1779993976766,53.7,73485.64,155.1,0.00801,1e-05,1.05073]
[1779993984797,53.7,73471.12,155.1,0.00788,1e-05,1.03636]
[1779993989832,53.7,73470.54,155.1,0.00788,1e-05,1.03582]
[1779993994867,53.7,73472.62,155.1,0.00788,1e-05,1.0363]
[1779993999902,53.7,73472.6,155.1,0.00788,1e-05,1.0363]
[1779994004937,53.7,73479.32,155.1,0.00794,1e-05,1.04298]
[1779994009972,53.7,73481.12,155.1,0.00796,1e-05,1.04479]
[1779994015008,53.7,73479.31,155.1,0.00794,1e-05,1.04302]
[1779994020044,53.7,73480.06,155.1,0.00795,1e-05,1.04379]
[1779994025079,53.7,73494.18,155.1,0.00807,1e-05,1.05791]
[1779994030120,53.7,73507.65,155.1,0.00818,1e-05,1.07153]
[1779994035155,53.7,73514.15,155.1,0.00824,1e-05,1.07816]
[1779994041197,53.7,73513.75,155.1,0.00824,1e-05,1.07779]
[1779994046240,53.7,73512.67,155.1,0.00823,1e-05,1.07671]
[1779994051275,53.7,73512.79,155.1,0.00822,1e-05,1.07521]
[1779994056310,53.7,73513.1,155.1,0.00822,1e-05,1.07555]
[1779994062353,53.7,73514.59,155.1,0.00823,1e-05,1.07709]
[1779994067392,53.7,73514.22,155.1,0.00823,1e-05,1.07674]
[1779994072427,53.7,73522.98,155.1,0.00831,1e-05,1.08572]
[1779994077465,53.7,73524.47,155.1,0.00832,1e-05,1.08727]
[1779994082500,53.7,73523.4,155.1,0.00831,1e-05,1.08619]
[1779994087535,53.7,73516.16,155.1,0.00825,1e-05,1.07881]
[1779994092571,53.7,73516.16,155.1,0.00825,1e-05,1.07883]
[1779994097606,53.7,73516.12,155.1,0.00825,1e-05,1.07882]
[1779994102641,53.7,73516.88,155.1,0.00826,1e-05,1.07961]
[1779994107689,53.7,73518.77,155.1,0.00827,1e-05,1.08157]
[1779994112724,53.7,73520.23,155.1,0.00827,1e-05,1.08143]
[1779994117759,53.7,73521.63,155.1,0.00829,1e-05,1.08288]
[1779994122794,53.7,73517.86,155.1,0.00825,1e-05,1.07905]
[1779994127829,53.7,73517.64,155.1,0.00825,1e-05,1.07885]
[1779994132864,53.7,73513.85,155.1,0.00822,1e-05,1.07501]
[1779994137898,53.7,73514.34,155.1,0.00822,1e-05,1.07553]
[1779994142934,53.7,73516.37,155.1,0.00824,1e-05,1.07762]
[1779994148976,53.7,73515.97,155.1,0.00824,1e-05,1.07723]
[1779994154013,53.71,73516.33,155.1,0.00824,1e-05,1.07762]
[1779994159048,53.71,73519.26,155.1,0.00827,1e-05,1.08063]
[1779994164083,53.71,73530.98,155.1,0.00837,1e-05,1.09268]
[1779994169119,53.71,73539.59,155.1,0.00845,1e-05,1.1016]
[1779994172140,53.71,73524.0,155.1,0.0083,1e-05,1.08387]
[1779994177175,53.71,73517.72,155.1,0.00824,1e-05,1.07747]
[1779994182210,53.71,73516.22,155.1,0.00823,1e-05,1.07597]
[1779994187246,53.71,73511.77,155.1,0.00819,1e-05,1.07146]
[1779994192284,53.71,73507.94,155.1,0.00816,1e-05,1.0676]
[1779994197319,53.71,73505.2,155.1,0.00813,1e-05,1.06485]
[1779994202356,53.71,73502.86,155.1,0.00811,1e-05,1.06251]
[1779994207391,53.71,73505.17,155.1,0.00813,1e-05,1.06485]
[1779994212426,53.71,73505.8,155.1,0.00814,1e-05,1.06551]
[1779994218468,53.71,73505.93,155.1,0.00814,1e-05,1.06566]
[1779994223503,53.71,73514.54,155.1,0.00822,1e-05,1.0744]
[1779994228538,53.71,73520.91,155.1,0.00827,1e-05,1.08091]
[1779994238608,53.71,73521.38,155.1,0.00826,1e-05,1.07977]
[1779994243643,53.71,73527.91,155.1,0.00832,1e-05,1.08648]
[1779994248678,53.71,73526.3,155.1,0.00831,1e-05,1.08484]
[1779994253718,53.71,73525.83,155.1,0.0083,1e-05,1.08438]
[1779994259760,53.71,73525.68,155.1,0.0083,1e-05,1.08424]
[1779994264797,53.71,73521.49,155.1,0.00827,1e-05,1.07997]
[1779994269832,53.71,73521.87,155.1,0.00827,1e-05,1.08038]
[1779994274867,53.71,73521.57,155.1,0.00827,1e-05,1.08008]
[1779994279903,53.71,73529.88,155.1,0.00834,1e-05,1.08862]
[1779994284943,53.71,73530.77,155.1,0.00835,1e-05,1.08955]
[1779994289977,53.71,73530.93,155.1,0.00835,1e-05,1.08973]
[1779994295012,53.71,73531.06,155.1,0.00834,1e-05,1.08821]
[1779994300047,53.71,73529.94,155.1,0.00833,1e-05,1.08708]
[1779994305082,53.71,73529.64,155.1,0.00833,1e-05,1.08679]
[1779994310118,53.71,73530.73,155.1,0.00834,1e-05,1.08792]
[1779994315153,53.71,73531.35,155.1,0.00834,1e-05,1.08857]
[1779994318174,53.71,73544.55,155.1,0.00846,1e-05,1.10222]
[1779994323209,53.71,73545.08,155.1,0.00846,1e-05,1.10279]
[1779994328244,53.71,73547.08,155.1,0.00848,1e-05,1.10488]
[1779994332272,53.71,73560.69,155.1,0.0086,1e-05,1.11912]
[1779994337307,53.71,73550.42,155.1,0.00851,1e-05,1.1083]
[1779994342342,53.71,73547.82,155.1,0.00849,1e-05,1.1056]
[1779994347377,53.71,73547.19,155.1,0.00848,1e-05,1.10496]
[1779994352412,53.71,73548.2,155.1,0.00848,1e-05,1.10435]
[1779994357447,53.71,73547.01,155.1,0.00847,1e-05,1.10312]
[1779994362482,53.71,73546.87,155.1,0.00847,1e-05,1.10299]
[1779994367521,53.71,73549.42,155.1,0.00849,1e-05,1.10566]
[1779994372557,53.71,73549.11,155.1,0.00849,1e-05,1.10535]
[1779994378601,53.71,73549.66,155.1,0.00849,1e-05,1.10594]
[1779994384643,53.71,73550.45,155.1,0.0085,1e-05,1.10678]
[1779994389678,53.71,73555.5,155.1,0.00854,1e-05,1.11202]
[1779994394712,53.71,73555.13,155.1,0.00854,1e-05,1.11163]
[1779994400755,53.71,73556.52,155.1,0.00855,1e-05,1.11308]
[1779994410826,53.71,73552.09,155.1,0.00851,1e-05,1.10847]
[1779994416868,53.71,73541.62,155.1,0.00841,1e-05,1.09593]
[1779994421903,53.71,73541.79,155.1,0.00841,1e-05,1.09612]
[1779994427945,53.71,73540.19,155.1,0.0084,1e-05,1.09448]
[1779994432980,53.71,73539.97,155.1,0.00839,1e-05,1.09427]
[1779994437008,53.71,73559.4,155.1,0.00857,1e-05,1.1145]
[1779994442045,53.71,73558.09,155.1,0.00856,1e-05,1.1131]
[1779994447080,53.71,73559.55,155.1,0.00857,1e-05,1.11463]
[1779994452115,53.71,73565.39,155.1,0.00862,1e-05,1.12074]
[1779994462187,53.71,73565.31,155.1,0.00862,1e-05,1.12054]
[1779994467222,53.71,73571.32,155.1,0.00867,1e-05,1.12683]
[1779994473265,53.71,73571.44,155.1,0.00866,1e-05,1.12513]
[1779994478300,53.71,73572.49,155.1,0.00867,1e-05,1.12615]
[1779994485349,53.71,73572.62,155.1,0.00867,1e-05,1.12617]
[1779994490384,53.71,73579.73,155.1,0.00874,1e-05,1.1336]
[1779994495419,53.7,73568.11,155.1,0.00863,1e-05,1.12119]
[1779994500454,53.7,73562.14,155.1,0.00857,1e-05,1.1149]
[1779994507503,53.7,73562.72,155.1,0.00858,1e-05,1.11554]
[1779994512538,53.7,73563.49,155.1,0.00859,1e-05,1.11637]
[1779994518583,53.71,73564.61,155.1,0.0086,1e-05,1.11757]
[1779994524258,53.71,73564.65,155.1,0.0086,1e-05,1.11763]
[1779994529657,53.71,73565.15,155.1,0.0086,1e-05,1.11818]
[1779994534696,53.71,73564.77,155.1,0.00859,1e-05,1.1161]
[1779994540518,53.71,73564.81,155.1,0.00859,1e-05,1.11615]
[1779994542203,53.71,73586.95,155.1,0.00879,1e-05,1.1396]
[1779994542749,53.71,73602.61,155.1,0.00894,1e-05,1.15639]
[1779994544956,53.7,73627.53,155.1,0.00917,1e-05,1.18343]
[1779994548069,53.7,73594.37,155.1,0.00885,1e-05,1.14705]
[1779994553832,53.7,73590.36,155.1,0.00881,1e-05,1.14249]
[1779994558867,53.7,73591.86,155.1,0.00883,1e-05,1.14389]
[1779994563902,53.7,73600.88,155.1,0.00891,1e-05,1.15336]
[1779994568938,53.69,73595.42,155.1,0.00886,1e-05,1.14722]
[1779994573972,53.69,73597.47,155.1,0.00887,1e-05,1.14917]
[1779994579008,53.69,73596.28,155.1,0.00886,1e-05,1.14763]
[1779994584045,53.69,73595.51,155.1,0.00885,1e-05,1.14656]
[1779994589080,53.69,73593.67,155.1,0.00883,1e-05,1.14436]
[1779994594115,53.68,73592.39,155.1,0.0088,1e-05,1.14105]
[1779994599151,53.68,73587.78,155.1,0.00876,1e-05,1.13596]
[1779994604186,53.68,73594.23,155.1,0.00882,1e-05,1.1427]
[1779994609222,53.68,73593.25,155.1,0.00881,1e-05,1.14146]
[1779994614257,53.68,73596.48,155.1,0.00884,1e-05,1.14474]
[1779994619292,53.68,73595.17,155.1,0.00882,1e-05,1.14313]
[1779994625110,53.68,73596.14,155.1,0.00883,1e-05,1.14397]
[1779994634398,53.67,73597.86,155.1,0.00884,1e-05,1.14535]
[1779994639433,53.67,73598.54,155.1,0.00885,1e-05,1.14586]
[1779994644468,53.67,73597.1,155.1,0.00883,1e-05,1.1441]
[1779994650510,53.67,73597.59,155.1,0.00883,1e-05,1.14439]
[1779994657562,53.66,73597.45,155.1,0.00882,1e-05,1.14225]
[1779994662898,53.66,73597.18,155.1,0.00881,1e-05,1.14185]
[1779994668636,53.66,73596.13,155.1,0.0088,1e-05,1.14046]
[1779994673671,53.66,73596.23,155.1,0.0088,1e-05,1.1404]
[1779994678706,53.66,73595.69,155.1,0.00879,1e-05,1.13966]
[1779994684098,53.66,73588.04,155.1,0.00872,1e-05,1.13138]
[1779994689784,53.66,73571.09,155.1,0.00857,1e-05,1.11349]
[1779994695185,53.66,73559.09,155.1,0.00846,1e-05,1.10102]
[1779994704889,53.66,73553.7,155.1,0.00841,1e-05,1.09559]
[1779994711939,53.66,73553.29,155.1,0.0084,1e-05,1.0936]
[1779994716974,53.66,73545.71,155.1,0.00833,1e-05,1.08586]
[1779994722009,53.66,73546.55,155.1,0.00834,1e-05,1.08679]
[1779994727044,53.66,73532.24,155.1,0.00821,1e-05,1.07222]
[1779994732080,53.66,73525.96,155.1,0.00816,1e-05,1.06592]
[1779994737115,53.66,73527.04,155.1,0.00817,1e-05,1.06708]
[1779994745171,53.66,73529.39,155.1,0.00819,1e-05,1.06957]
[1779994750206,53.66,73529.32,155.1,0.00819,1e-05,1.06957]
[1779994755241,53.66,73540.95,155.1,0.00829,1e-05,1.0815]
[1779994760276,53.67,73544.57,155.1,0.00833,1e-05,1.08528]
[1779994767325,53.67,73545.39,155.1,0.00833,1e-05,1.08622]
[1779994773367,53.67,73545.81,155.1,0.00833,1e-05,1.08506]
[1779994778402,53.67,73547.17,155.1,0.00834,1e-05,1.08652]
[1779994783439,53.67,73547.23,155.1,0.00834,1e-05,1.08665]
[1779994788474,53.67,73545.5,155.1,0.00832,1e-05,1.08494]
[1779994793509,53.67,73545.87,155.1,0.00833,1e-05,1.08539]
[1779994798544,53.67,73546.08,155.1,0.00833,1e-05,1.08567]
[1779994804069,53.67,73543.84,155.1,0.00831,1e-05,1.08342]
[1779994809622,53.67,73535.92,155.1,0.00824,1e-05,1.0754]
[1779994814657,53.67,73519.22,155.1,0.0081,1e-05,1.05864]
[1779994819696,53.67,73508.77,155.1,0.00801,1e-05,1.04821]
[1779994825739,53.67,73510.39,155.1,0.00802,1e-05,1.0499]
[1779994830773,53.67,73517.02,155.1,0.00808,1e-05,1.05661]
[1779994835808,53.67,73512.94,155.1,0.00803,1e-05,1.05094]
[1779994840843,53.67,73507.04,155.1,0.00798,1e-05,1.0451]
[1779994845878,53.68,73505.92,155.1,0.00798,1e-05,1.04404]
[1779994850913,53.68,73499.96,155.1,0.00792,1e-05,1.03817]
[1779994855948,53.68,73499.98,155.1,0.00793,1e-05,1.03824]
[1779994860067,53.68,73481.52,155.1,0.00777,1e-05,1.02011]
[1779994865091,53.68,73471.28,155.1,0.00769,1e-05,1.0102]
[1779994870126,53.68,73475.14,155.1,0.00772,1e-05,1.014]
[1779994875161,53.68,73474.34,155.1,0.00771,1e-05,1.01327]
[1779994877187,53.68,73454.18,155.1,0.00755,1e-05,0.99385]
[1779994881214,53.68,73438.64,155.1,0.00742,1e-05,0.97922]
[1779994886249,53.68,73436.24,155.1,0.0074,1e-05,0.977]
[1779994891302,53.68,73442.55,155.1,0.00745,1e-05,0.983]
[1779994896322,53.68,73449.73,155.1,0.0075,1e-05,0.98832]
[1779994901357,53.68,73456.85,155.1,0.00756,1e-05,0.99516]
[1779994906392,53.68,73456.57,155.1,0.00756,1e-05,0.99494]
[1779994911427,53.68,73452.84,155.1,0.00753,1e-05,0.99142]
[1779994916463,53.68,73448.37,155.1,0.00749,1e-05,0.9872]
[1779994921498,53.68,73453.86,155.1,0.00754,1e-05,0.99248]
[1779994926533,53.68,73466.99,155.1,0.00764,1e-05,1.00513]
[1779994931568,53.68,73463.38,155.1,0.00762,1e-05,1.0017]
[1779994936607,53.68,73464.39,155.1,0.00762,1e-05,1.00271]
[1779994941642,53.68,73464.64,155.1,0.00763,1e-05,1.003]
[1779994947684,53.68,73462.26,155.1,0.00761,1e-05,1.00076]
[1779994952719,53.68,73462.07,155.1,0.00759,1e-05,0.99904]
[1779994957754,53.69,73454.05,155.1,0.00753,1e-05,0.9914]
[1779994962789,53.69,73452.99,155.1,0.00752,1e-05,0.99043]
[1779994967824,53.69,73452.78,155.1,0.00752,1e-05,0.99027]
[1779994972861,53.69,73462.82,155.1,0.0076,1e-05,0.99992]
[1779994977898,53.69,73462.69,155.1,0.0076,1e-05,0.99984]
[1779994982934,53.69,73461.36,155.1,0.00759,1e-05,0.9986]
[1779994987969,53.69,73460.76,155.1,0.00759,1e-05,0.99807]
[1779994993006,53.69,73461.44,155.1,0.00759,1e-05,0.99876]
[1779994996029,53.69,73447.88,155.1,0.00748,1e-05,0.98583]
[1779995001064,53.69,73446.36,155.1,0.00747,1e-05,0.98443]
[1779995006099,53.69,73455.53,155.1,0.00755,1e-05,0.9932]
[1779995011134,53.69,73457.24,155.1,0.00755,1e-05,0.9933]
[1779995016909,53.69,73457.33,155.1,0.00755,1e-05,0.99342]
[1779995022211,53.69,73457.92,155.1,0.00755,1e-05,0.99403]
[1779995027246,53.69,73461.38,155.1,0.00758,1e-05,0.99738]
[1779995032282,53.69,73462.04,155.1,0.00759,1e-05,0.99805]
[1779995037317,53.69,73457.65,155.1,0.00755,1e-05,0.99388]
[1779995041362,53.69,73440.64,155.1,0.00742,1e-05,0.97775]
[1779995046393,53.69,73435.72,155.1,0.00738,1e-05,0.97315]
[1779995051454,53.69,73435.21,155.1,0.00737,1e-05,0.9727]
[1779995054476,53.69,73421.66,155.1,0.00727,1e-05,0.96005]
[1779995059510,53.69,73418.45,155.1,0.00724,1e-05,0.95711]
[1779995064545,53.69,73421.26,155.1,0.00726,1e-05,0.95975]
[1779995069580,53.69,73418.68,155.1,0.00724,1e-05,0.95738]
[1779995074616,53.69,73418.96,155.1,0.00723,1e-05,0.95615]
[1779995079651,53.69,73419.13,155.1,0.00724,1e-05,0.95634]
[1779995084686,53.69,73416.6,155.1,0.00722,1e-05,0.95403]
[1779995089903,53.69,73406.85,155.1,0.00714,1e-05,0.94507]
[1779995094756,53.69,73420.05,155.1,0.00724,1e-05,0.95728]
[1779995099856,53.69,73423.92,155.1,0.00727,1e-05,0.96091]
[1779995105833,53.69,73449.93,155.1,0.00748,1e-05,0.9854]
[1779995112453,53.69,73450.65,155.1,0.00749,1e-05,0.98611]
[1779995117917,53.7,73450.95,155.1,0.00749,1e-05,0.98644]
[1779995122952,53.7,73450.45,155.1,0.00749,1e-05,0.986]
[1779995129573,53.7,73453.14,155.1,0.00751,1e-05,0.98858]
[1779995135038,53.7,73461.61,155.1,0.00757,1e-05,0.99515]
[1779995140073,53.7,73461.61,155.1,0.00757,1e-05,0.99518]
[1779995145108,53.7,73454.74,155.1,0.00751,1e-05,0.98864]
[1779995150143,53.7,73464.79,155.1,0.00759,1e-05,0.99828]
[1779995155178,53.7,73475.37,155.1,0.00768,1e-05,1.00852]
[1779995160213,53.7,73476.08,155.1,0.00769,1e-05,1.00923]
[1779995165248,53.7,73473.99,155.1,0.00767,1e-05,1.00724]
[1779995170283,53.7,73474.63,155.1,0.00768,1e-05,1.00788]
[1779995175321,53.7,73473.33,155.1,0.00767,1e-05,1.00665]
[1779995180356,53.7,73474.47,155.1,0.00767,1e-05,1.00778]
[1779995185391,53.7,73474.45,155.1,0.00767,1e-05,1.00779]
[1779995190426,53.7,73474.7,155.1,0.00768,1e-05,1.00806]
[1779995195461,53.7,73474.4,155.1,0.00766,1e-05,1.00621]
[1779995200496,53.7,73475.01,155.1,0.00767,1e-05,1.00682]
[1779995205531,53.7,73475.06,155.1,0.00767,1e-05,1.0069]
[1779995210565,53.7,73475.01,155.1,0.00767,1e-05,1.00687]
[1779995215601,53.7,73474.82,155.1,0.00767,1e-05,1.00672]
[1779995220636,53.7,73472.42,155.1,0.00765,1e-05,1.00442]
[1779995222654,53.7,73454.01,155.1,0.0075,1e-05,0.98679]
[1779995227689,53.7,73451.45,155.1,0.00748,1e-05,0.98438]
[1779995232724,53.7,73453.76,155.1,0.0075,1e-05,0.9866]
[1779995237760,53.7,73453.47,155.1,0.00749,1e-05,0.98635]
[1779995242817,53.7,73449.92,155.1,0.00747,1e-05,0.983]
[1779995247978,53.7,73450.5,155.1,0.00747,1e-05,0.98357]
[1779995254900,53.7,73452.23,155.1,0.00747,1e-05,0.98369]
[1779995259936,53.7,73452.22,155.1,0.00747,1e-05,0.9837]
[1779995264971,53.7,73452.01,155.1,0.00747,1e-05,0.98352]
[1779995271014,53.7,73452.88,155.1,0.00748,1e-05,0.98438]
[1779995276049,53.7,73456.81,155.1,0.00751,1e-05,0.98813]
[1779995281084,53.7,73444.22,155.1,0.00741,1e-05,0.97622]
[1779995286120,53.7,73444.68,155.1,0.00741,1e-05,0.97668]
[1779995291156,53.7,73445.1,155.1,0.00742,1e-05,0.9771]
[1779995296191,53.7,73445.97,155.1,0.00742,1e-05,0.97794]
[1779995301226,53.7,73439.01,155.1,0.00737,1e-05,0.9714]
[1779995306265,53.7,73437.13,155.1,0.00735,1e-05,0.96966]
[1779995308282,53.7,73416.73,155.1,0.00719,1e-05,0.95069]
[1779995313317,53.7,73414.81,155.1,0.00717,1e-05,0.94742]
[1779995318355,53.7,73417.96,155.1,0.00719,1e-05,0.95035]
[1779995323390,53.7,73419.48,155.1,0.0072,1e-05,0.95177]
[1779995328425,53.7,73419.52,155.1,0.0072,1e-05,0.95183]
[1779995333461,53.7,73430.08,155.1,0.00729,1e-05,0.96164]
[1779995338496,53.7,73430.61,155.1,0.00729,1e-05,0.96215]
[1779995343531,53.7,73431.06,155.1,0.0073,1e-05,0.96259]
[1779995348566,53.71,73431.65,155.1,0.0073,1e-05,0.96316]
[1779995353601,53.71,73431.15,155.1,0.0073,1e-05,0.96271]
[1779995358636,53.71,73431.17,155.1,0.0073,1e-05,0.96275]
[1779995363671,53.71,73426.07,155.1,0.00726,1e-05,0.95802]
[1779995368707,53.71,73426.23,155.1,0.00726,1e-05,0.95819]
[1779995373745,53.71,73422.36,155.1,0.00722,1e-05,0.95309]
[1779995378780,53.71,73423.33,155.1,0.00722,1e-05,0.95401]
[1779995383815,53.71,73424.94,155.1,0.00724,1e-05,0.95551]
[1779995388850,53.71,73423.95,155.1,0.00723,1e-05,0.95461]
[1779995393886,53.71,73422.8,155.1,0.00722,1e-05,0.95357]
[1779995398934,53.71,73389.75,155.1,0.00697,1e-05,0.92341]
[1779995402960,53.71,73403.55,155.1,0.00707,1e-05,0.93592]
[1779995407995,53.71,73399.99,155.1,0.00704,1e-05,0.9327]
[1779995413031,53.71,73404.03,155.1,0.00708,1e-05,0.93639]
[1779995416118,53.71,73403.85,155.1,0.00707,1e-05,0.93623]
[1779995422094,53.71,73395.03,155.1,0.00701,1e-05,0.92825]
[1779995427448,53.71,73390.72,155.1,0.00697,1e-05,0.92436]
[1779995428343,53.71,73390.18,155.1,0.00697,1e-05,0.92388]
[1779995434179,53.71,73390.93,155.1,0.00697,1e-05,0.92309]
[1779995439214,53.71,73380.78,155.1,0.00689,1e-05,0.914]
[1779995444249,53.71,73376.52,155.1,0.00686,1e-05,0.91021]
[1779995449284,53.71,73374.64,155.1,0.00684,1e-05,0.90855]
[1779995454319,53.71,73374.25,155.1,0.00684,1e-05,0.90822]
[1779995459356,53.71,73374.11,155.1,0.00684,1e-05,0.90811]
[1779995464389,53.71,73375.03,155.1,0.00685,1e-05,0.90894]
[1779995469424,53.71,73359.8,155.1,0.00673,1e-05,0.89549]
[1779995474459,53.71,73361.23,155.1,0.00674,1e-05,0.89676]
[1779995478487,53.71,73347.86,155.1,0.00665,1e-05,0.88508]
[1779995483522,53.71,73351.62,155.1,0.00667,1e-05,0.88837]
[1779995488557,53.71,73353.45,155.1,0.00669,1e-05,0.88998]
[1779995493595,53.71,73352.57,155.1,0.00667,1e-05,0.88777]
[1779995498633,53.71,73351.65,155.1,0.00666,1e-05,0.88699]
[1779995503672,53.71,73352.31,155.1,0.00667,1e-05,0.88757]
[1779995509715,53.71,73352.91,155.1,0.00667,1e-05,0.88811]
[1779995514749,53.71,73352.71,155.1,0.00667,1e-05,0.88795]
[1779995516783,53.71,73373.97,155.1,0.00683,1e-05,0.90667]
[1779995521820,53.71,73372.67,155.1,0.00682,1e-05,0.90553]
[1779995526856,53.71,73371.38,155.1,0.00681,1e-05,0.90439]
[1779995531891,53.71,73371.91,155.1,0.00681,1e-05,0.90488]
[1779995536930,53.71,73375.37,155.1,0.00684,1e-05,0.90796]
[1779995541960,53.71,73377.31,155.1,0.00685,1e-05,0.9097]
[1779995546996,53.71,73377.47,155.1,0.00686,1e-05,0.90985]
[1779995552031,53.71,73376.71,155.1,0.00684,1e-05,0.90771]
[1779995557066,53.71,73376.8,155.1,0.00684,1e-05,0.9078]
[1779995562102,53.71,73377.46,155.1,0.00684,1e-05,0.9084]
[1779995567137,53.71,73377.28,155.1,0.00684,1e-05,0.90825]
[1779995572172,53.71,73376.65,155.1,0.00684,1e-05,0.90771]
[1779995577207,53.71,73376.75,155.1,0.00684,1e-05,0.90781]
[1779995582242,53.71,73377.31,155.1,0.00684,1e-05,0.90831]
[1779995587277,53.71,73377.12,155.1,0.00684,1e-05,0.90816]
[1779995592312,53.71,73369.97,155.1,0.00679,1e-05,0.90183]
[1779995597347,53.71,73369.18,155.1,0.00678,1e-05,0.90114]
[1779995602382,53.71,73361.75,155.1,0.00673,1e-05,0.89461]
[1779995607417,53.71,73360.03,155.1,0.00672,1e-05,0.89311]
[1779995612453,53.71,73351.07,155.1,0.00664,1e-05,0.88384]
[1779995617488,53.71,73350.17,155.1,0.00663,1e-05,0.88307]
[1779995622528,53.71,73349.74,155.1,0.00663,1e-05,0.88271]
[1779995627563,53.71,73349.65,155.1,0.00663,1e-05,0.88264]
[1779995632598,53.71,73349.17,155.1,0.00663,1e-05,0.88223]
[1779995637633,53.71,73348.79,155.1,0.00662,1e-05,0.88191]
[1779995642670,53.71,73349.37,155.1,0.00663,1e-05,0.88243]
[1779995647704,53.71,73348.76,155.1,0.00662,1e-05,0.88191]
[1779995652739,53.71,73356.75,155.1,0.00668,1e-05,0.88888]
[1779995657775,53.71,73359.49,155.1,0.0067,1e-05,0.89128]
[1779995662809,53.71,73360.39,155.1,0.00671,1e-05,0.89208]
[1779995667846,53.71,73361.24,155.1,0.00672,1e-05,0.89283]
[1779995672881,53.71,73361.59,155.1,0.00671,1e-05,0.89169]
[1779995677916,53.71,73362.18,155.1,0.00671,1e-05,0.89222]
[1779995683958,53.71,73361.26,155.1,0.00671,1e-05,0.89142]
[1779995688993,53.71,73363.13,155.1,0.00672,1e-05,0.89307]
[1779995694029,53.71,73372.77,155.1,0.00679,1e-05,0.90157]
[1779995699063,53.71,73374.76,155.1,0.00681,1e-05,0.90334]
[1779995704098,53.71,73372.97,155.1,0.00679,1e-05,0.90176]
[1779995710140,53.71,73371.5,155.1,0.00678,1e-05,0.90047]
[1779995715175,53.71,73372.5,155.1,0.00679,1e-05,0.90137]
[1779995720210,53.71,73370.88,155.1,0.00678,1e-05,0.89994]
[1779995725245,53.71,73371.14,155.1,0.00678,1e-05,0.90018]
[1779995731287,53.71,73371.51,155.1,0.00677,1e-05,0.89905]
[1779995733301,53.71,73344.55,155.1,0.00657,1e-05,0.87553]
[1779995735319,53.71,73330.44,155.1,0.00647,1e-05,0.86343]
[1779995740363,53.71,73333.47,155.1,0.00649,1e-05,0.86602]
[1779995744976,53.71,73334.09,155.1,0.0065,1e-05,0.86656]
[1779995746220,53.71,73335.23,155.1,0.00651,1e-05,0.86754]
[1779995751440,53.71,73335.44,155.1,0.00651,1e-05,0.86773]
[1779995756478,53.71,73339.32,155.1,0.00654,1e-05,0.87106]
[1779995761712,53.71,73339.91,155.1,0.00654,1e-05,0.87158]
[1779995767557,53.71,73351.48,155.1,0.00662,1e-05,0.88158]
[1779995772591,53.71,73357.66,155.1,0.00667,1e-05,0.88697]
[1779995777627,53.71,73356.84,155.1,0.00666,1e-05,0.88626]
[1779995782663,53.71,73352.55,155.1,0.00663,1e-05,0.88253]
[1779995787698,53.71,73350.92,155.1,0.00662,1e-05,0.88113]
[1779995792733,53.72,73351.26,155.1,0.00661,1e-05,0.87998]
[1779995797768,53.72,73353.91,155.1,0.00663,1e-05,0.88229]
[1779995802807,53.72,73358.47,155.1,0.00667,1e-05,0.88627]
[1779995807844,53.72,73366.01,155.1,0.00672,1e-05,0.89287]
[1779995812879,53.72,73367.28,155.1,0.00673,1e-05,0.89399]
[1779995817914,53.72,73366.95,155.1,0.00673,1e-05,0.89371]
[1779995822950,53.72,73369.44,155.1,0.00675,1e-05,0.8959]
[1779995824964,53.72,73384.13,155.1,0.00686,1e-05,0.9089]
[1779995829999,53.72,73383.03,155.1,0.00685,1e-05,0.90793]
[1779995835451,53.72,73384.39,155.1,0.00686,1e-05,0.90915]
[1779995836044,53.72,73364.74,155.1,0.00671,1e-05,0.89179]
[1779995841083,53.72,73364.44,155.1,0.00671,1e-05,0.89154]
[1779995846118,53.72,73364.05,155.1,0.00671,1e-05,0.8912]
[1779995851153,53.72,73364.45,155.1,0.0067,1e-05,0.8901]
[1779995856190,53.72,73358.67,155.1,0.00666,1e-05,0.88506]
[1779995861226,53.72,73358.68,155.1,0.00666,1e-05,0.88508]
[1779995866261,53.72,73358.17,155.1,0.00665,1e-05,0.88464]
[1779995871296,53.72,73356.52,155.1,0.00664,1e-05,0.88321]
[1779995876331,53.72,73355.1,155.1,0.00663,1e-05,0.88198]
[1779995881366,53.72,73352.58,155.1,0.00661,1e-05,0.8798]
[1779995886401,53.72,73353.54,155.1,0.00662,1e-05,0.88064]
[1779995891436,53.72,73352.48,155.1,0.00661,1e-05,0.87973]
[1779995896472,53.72,73356.32,155.1,0.00664,1e-05,0.88306]
[1779995903520,53.72,73357.91,155.1,0.00665,1e-05,0.88446]
[1779995908556,53.72,73358.13,155.1,0.00665,1e-05,0.88465]
[1779995913591,53.72,73358.49,155.1,0.00665,1e-05,0.88352]
[1779995918625,53.72,73360.76,155.1,0.00666,1e-05,0.88551]
[1779995923664,53.72,73360.57,155.1,0.00666,1e-05,0.88535]
[1779995928699,53.72,73361.02,155.1,0.00666,1e-05,0.88574]
[1779995933739,53.72,73369.24,155.1,0.00672,1e-05,0.89294]
[1779995938774,53.72,73367.17,155.1,0.00671,1e-05,0.89113]
[1779995943809,53.72,73369.95,155.1,0.00673,1e-05,0.89357]
[1779995949851,53.72,73369.83,155.1,0.00673,1e-05,0.89347]
[1779995956900,53.72,73371.57,155.1,0.00674,1e-05,0.89501]
[1779995961934,53.72,73367.21,155.1,0.00671,1e-05,0.89119]
[1779995966971,53.72,73372.62,155.1,0.00675,1e-05,0.89594]
[1779995972008,53.72,73372.9,155.1,0.00674,1e-05,0.89473]
[1779995977042,53.72,73375.15,155.1,0.00676,1e-05,0.89672]
[1779995982076,53.72,73379.86,155.1,0.00679,1e-05,0.90088]
[1779995987112,53.72,73385.26,155.1,0.00683,1e-05,0.90567]
[1779995992147,53.72,73386.49,155.1,0.00684,1e-05,0.90676]
[1779995997182,53.72,73386.74,155.1,0.00684,1e-05,0.90699]
[1779996002217,53.72,73384.32,155.1,0.00683,1e-05,0.90485]
[1779996007253,53.72,73384.92,155.1,0.00683,1e-05,0.90539]
[1779996012288,53.72,73385.93,155.1,0.00684,1e-05,0.90629]
[1779996017324,53.72,73386.07,155.1,0.00684,1e-05,0.90642]
[1779996022358,53.72,73377.55,155.1,0.00678,1e-05,0.89888]
[1779996027393,53.72,73375.77,155.1,0.00676,1e-05,0.89731]
[1779996032428,53.72,73376.65,155.1,0.00676,1e-05,0.89663]
[1779996036576,53.72,73393.34,155.1,0.00688,1e-05,0.91143]
[1779996042504,53.72,73396.26,155.1,0.00691,1e-05,0.91405]
[1779996047539,53.72,73394.14,155.1,0.00689,1e-05,0.91215]
[1779996053581,53.72,73394.34,155.1,0.00689,1e-05,0.91234]
[1779996058616,53.72,73393.83,155.1,0.00689,1e-05,0.91189]
[1779996063651,53.72,73395.14,155.1,0.0069,1e-05,0.91306]
[1779996070700,53.72,73395.22,155.1,0.0069,1e-05,0.91314]
[1779996075736,53.72,73396.74,155.1,0.00691,1e-05,0.9145]
[1779996080771,53.72,73396.12,155.1,0.0069,1e-05,0.91395]
[1779996085806,53.72,73396.3,155.1,0.00691,1e-05,0.91412]
[1779996090841,53.72,73396.94,155.1,0.00691,1e-05,0.91469]
[1779996095876,53.72,73391.22,155.1,0.00686,1e-05,0.90811]
[1779996100911,53.72,73390.09,155.1,0.00685,1e-05,0.90711]
[1779996105946,53.72,73389.94,155.1,0.00685,1e-05,0.90698]
[1779996110981,53.72,73391.23,155.1,0.00686,1e-05,0.90813]
[1779996117023,53.72,73391.39,155.1,0.00686,1e-05,0.90828]
[1779996122058,53.72,73397.33,155.1,0.0069,1e-05,0.91358]
[1779996127093,53.72,73398.64,155.1,0.00691,1e-05,0.91476]
[1779996132128,53.72,73398.57,155.1,0.00691,1e-05,0.9147]
[1779996138175,53.72,73398.79,155.1,0.00691,1e-05,0.9149]
[1779996144217,53.72,73398.99,155.1,0.00692,1e-05,0.91508]
[1779996150259,53.72,73399.02,155.1,0.00692,1e-05,0.91512]
[1779996155300,53.72,73408.85,155.1,0.00698,1e-05,0.92246]
[1779996160335,53.72,73400.4,155.1,0.00692,1e-05,0.91487]
[1779996165370,53.72,73401.24,155.1,0.00692,1e-05,0.91563]
[1779996170406,53.72,73392.14,155.1,0.00685,1e-05,0.9075]
[1779996175447,53.72,73390.47,155.1,0.00684,1e-05,0.90602]
[1779996180509,53.72,73384.33,155.1,0.00679,1e-05,0.90058]
[1779996186586,53.72,73384.78,155.1,0.0068,1e-05,0.90098]
[1779996189308,53.72,73391.02,155.1,0.00684,1e-05,0.90652]
[1779996190631,53.72,73390.97,155.1,0.00684,1e-05,0.90648]
[1779996196656,53.72,73391.28,155.1,0.00685,1e-05,0.90676]
[1779996201691,53.72,73392.82,155.1,0.00686,1e-05,0.90813]
[1779996207733,53.72,73392.14,155.1,0.00685,1e-05,0.90753]
[1779996212767,53.72,73382.92,155.1,0.00677,1e-05,0.89789]
[1779996217803,53.72,73383.04,155.1,0.00677,1e-05,0.898]
[1779996225859,53.72,73383.08,155.1,0.00677,1e-05,0.89804]
[1779996230893,53.72,73374.12,155.1,0.00671,1e-05,0.89016]
[1779996235929,53.72,73378.57,155.1,0.00674,1e-05,0.89407]
[1779996240966,53.72,73383.64,155.1,0.00678,1e-05,0.89854]
[1779996247106,53.72,73383.61,155.1,0.00678,1e-05,0.89851]
[1779996253054,53.72,73396.06,155.1,0.00687,1e-05,0.90957]
[1779996258097,53.72,73401.08,155.1,0.00691,1e-05,0.91405]
[1779996263132,53.72,73404.52,155.1,0.00694,1e-05,0.91714]
[1779996268167,53.72,73405.5,155.1,0.00694,1e-05,0.91802]
[1779996273202,53.72,73405.64,155.1,0.00693,1e-05,0.91666]
[1779996278237,53.72,73406.23,155.1,0.00694,1e-05,0.91719]
[1779996286057,53.72,73405.73,155.1,0.00693,1e-05,0.91675]
[1779996294350,53.72,73406.1,155.1,0.00694,1e-05,0.91709]
[1779996301399,53.72,73406.58,155.1,0.00694,1e-05,0.91752]
[1779996306434,53.72,73407.41,155.1,0.00695,1e-05,0.91827]
[1779996312476,53.72,73407.44,155.1,0.00695,1e-05,0.9183]
[1779996317511,53.72,73408.23,155.1,0.00695,1e-05,0.91901]
[1779996322546,53.72,73409.09,155.1,0.00696,1e-05,0.91979]
[1779996327584,53.72,73406.78,155.1,0.00694,1e-05,0.91771]
[1779996337656,53.72,73405.56,155.1,0.00692,1e-05,0.91513]
[1779996345712,53.72,73408.07,155.1,0.00694,1e-05,0.91739]
[1779996350747,53.72,73408.59,155.1,0.00695,1e-05,0.91786]
[1779996355864,53.72,73408.65,155.1,0.00695,1e-05,0.91792]
[1779996355957,53.72,73408.65,155.1,0.00695,1e-05,0.91792]
[1779996356765,53.72,73408.66,155.1,0.00695,1e-05,0.91793]
[1779996361824,53.72,73417.66,155.1,0.00701,1e-05,0.92605]
[1779996366875,53.72,73418.35,155.1,0.00702,1e-05,0.92667]
[1779996368966,53.72,73394.23,155.1,0.00684,1e-05,0.90504]
[1779996371987,53.72,73412.41,155.1,0.00697,1e-05,0.92131]
[1779996378029,53.72,73414.57,155.1,0.00699,1e-05,0.92326]
[1779996383067,53.72,73407.02,155.1,0.00693,1e-05,0.91646]
[1779996388101,53.72,73411.33,155.1,0.00697,1e-05,0.92034]
[1779996395151,53.72,73411.95,155.1,0.00696,1e-05,0.91941]
[1779996401193,53.72,73411.57,155.1,0.00696,1e-05,0.91907]
[1779996406228,53.72,73411.43,155.1,0.00696,1e-05,0.91894]
[1779996414284,53.72,73411.47,155.1,0.00696,1e-05,0.91898]
[1779996422340,53.72,73411.58,155.1,0.00696,1e-05,0.91909]
[1779996427514,53.72,73412.45,155.1,0.00696,1e-05,0.91987]
[1779996433420,53.72,73409.22,155.1,0.00694,1e-05,0.91697]
[1779996438457,53.72,73408.38,155.1,0.00693,1e-05,0.91622]
[1779996443869,53.72,73408.47,155.1,0.00693,1e-05,0.9163]
[1779996449535,53.72,73407.81,155.1,0.00693,1e-05,0.91571]
[1779996454570,53.72,73407.76,155.1,0.00692,1e-05,0.91418]
[1779996459606,53.72,73407.2,155.1,0.00691,1e-05,0.91368]
[1779996469679,53.72,73407.18,155.1,0.00691,1e-05,0.91366]
[1779996474714,53.72,73410.22,155.1,0.00694,1e-05,0.91639]
[1779996479749,53.72,73410.35,155.1,0.00694,1e-05,0.91651]
[1779996484784,53.72,73412.81,155.1,0.00696,1e-05,0.91872]
[1779996489820,53.72,73423.05,155.1,0.00703,1e-05,0.92798]
[1779996494855,53.72,73426.75,155.1,0.00706,1e-05,0.93134]
[1779996499889,53.72,73422.18,155.1,0.00703,1e-05,0.92719]
[1779996504925,53.72,73412.52,155.1,0.00695,1e-05,0.91847]
[1779996509961,53.72,73419.71,155.1,0.00701,1e-05,0.92496]
[1779996514996,53.72,73426.84,155.1,0.00705,1e-05,0.92992]
[1779996519025,53.72,73443.11,155.1,0.00718,1e-05,0.94481]
[1779996524061,53.72,73447.89,155.1,0.00722,1e-05,0.94922]
[1779996529096,53.72,73443.65,155.1,0.00718,1e-05,0.94531]
[1779996534131,53.72,73442.56,155.1,0.00717,1e-05,0.94431]
[1779996539166,53.72,73438.66,155.1,0.00714,1e-05,0.94072]
[1779996544202,53.72,73439.97,155.1,0.00715,1e-05,0.94193]
[1779996549237,53.72,73439.29,155.1,0.00715,1e-05,0.9413]
[1779996554272,53.72,73440.14,155.1,0.00716,1e-05,0.94209]
[1779996559307,53.72,73440.18,155.1,0.00716,1e-05,0.94212]
[1779996564341,53.72,73443.9,155.1,0.00718,1e-05,0.94555]
[1779996569377,53.72,73446.56,155.1,0.00721,1e-05,0.948]
[1779996574412,53.72,73445.49,155.1,0.00719,1e-05,0.94549]
[1779996579446,53.72,73445.91,155.1,0.00719,1e-05,0.94588]
[1779996584482,53.72,73445.86,155.1,0.00719,1e-05,0.94583]
[1779996589517,53.72,73444.85,155.1,0.00718,1e-05,0.94491]
[1779996594552,53.72,73445.16,155.1,0.00718,1e-05,0.94519]
[1779996600105,53.72,73448.51,155.1,0.00721,1e-05,0.94828]
[1779996602679,53.72,73469.64,155.1,0.00738,1e-05,0.96797]
[1779996605629,53.72,73482.93,155.1,0.00748,1e-05,0.98053]
[1779996610666,53.72,73479.62,155.1,0.00746,1e-05,0.97739]
[1779996615701,53.72,73470.53,155.1,0.00738,1e-05,0.96881]
[1779996620738,53.72,73468.56,155.1,0.00737,1e-05,0.96696]
[1779996625773,53.72,73456.12,155.1,0.00727,1e-05,0.95534]
[1779996630808,53.72,73455.33,155.1,0.00726,1e-05,0.95461]
[1779996635843,53.72,73462.51,155.1,0.00731,1e-05,0.95976]
[1779996640878,53.72,73467.27,155.1,0.00735,1e-05,0.96421]
[1779996645913,53.72,73466.32,155.1,0.00734,1e-05,0.96332]
[1779996650948,53.72,73466.09,155.1,0.00734,1e-05,0.96311]
[1779996655983,53.72,73456.03,155.1,0.00726,1e-05,0.95373]
[1779996661019,53.72,73457.13,155.1,0.00727,1e-05,0.95475]
[1779996666054,53.72,73458.41,155.1,0.00728,1e-05,0.95594]
[1779996671092,53.72,73456.14,155.1,0.00726,1e-05,0.95384]
[1779996676127,53.72,73456.61,155.1,0.00726,1e-05,0.95427]
[1779996681162,53.72,73456.75,155.1,0.00726,1e-05,0.95441]
[1779996686197,53.72,73456.59,155.1,0.00726,1e-05,0.95426]
[1779996691235,53.72,73460.21,155.1,0.00728,1e-05,0.95608]
[1779996696270,53.72,73455.24,155.1,0.00724,1e-05,0.95147]
[1779996701305,53.72,73455.93,155.1,0.00725,1e-05,0.95211]
[1779996706340,53.72,73456.79,155.1,0.00725,1e-05,0.95291]
[1779996713389,53.72,73456.64,155.1,0.00725,1e-05,0.95277]
[1779996718424,53.72,73456.59,155.1,0.00725,1e-05,0.95273]
[1779996723459,53.72,73455.35,155.1,0.00724,1e-05,0.95158]
[1779996729501,53.72,73456.6,155.1,0.00725,1e-05,0.95274]
[1779996734537,53.72,73456.28,155.1,0.00725,1e-05,0.95244]
[1779996747627,53.72,73456.55,155.1,0.00725,1e-05,0.9527]
[1779996752662,53.72,73456.3,155.1,0.00724,1e-05,0.95093]
[1779996757697,53.72,73456.32,155.1,0.00724,1e-05,0.95095]
[1779996761725,53.72,73442.01,155.1,0.00713,1e-05,0.93777]
[1779996763739,53.72,73428.88,155.1,0.00702,1e-05,0.92581]
[1779996768774,53.72,73428.01,155.1,0.00702,1e-05,0.92502]
[1779996773809,53.72,73426.48,155.1,0.00701,1e-05,0.92364]
[1779996779851,53.72,73426.14,155.1,0.007,1e-05,0.92333]
[1779996785099,53.72,73434.77,155.1,0.00707,1e-05,0.93116]
[1779996789922,53.72,73419.38,155.1,0.00695,1e-05,0.91724]
[1779996794957,53.72,73415.98,155.1,0.00693,1e-05,0.91418]
[1779996799994,53.72,73420.72,155.1,0.00696,1e-05,0.91844]
[1779996805029,53.72,73421.66,155.1,0.00697,1e-05,0.91929]
[1779996810067,53.72,73420.82,155.1,0.00696,1e-05,0.91854]
[1779996815106,53.72,73418.48,155.1,0.00693,1e-05,0.91494]
[1779996820141,53.72,73419.43,155.1,0.00694,1e-05,0.91579]
[1779996825176,53.72,73408.31,155.1,0.00686,1e-05,0.90585]
[1779996830211,53.72,73410.14,155.1,0.00687,1e-05,0.90748]
[1779996835246,53.72,73409.22,155.1,0.00686,1e-05,0.90666]
[1779996843302,53.72,73408.98,155.1,0.00686,1e-05,0.90645]
[1779996848338,53.72,73411.16,155.1,0.00688,1e-05,0.90839]
[1779996853373,53.72,73413.06,155.1,0.00689,1e-05,0.91009]
[1779996859415,53.72,73411.67,155.1,0.00688,1e-05,0.90885]
[1779996862437,53.72,73394.98,155.1,0.00676,1e-05,0.89405]
[1779996867472,53.72,73379.2,155.1,0.00664,1e-05,0.88025]
[1779996872507,53.72,73379.17,155.1,0.00663,1e-05,0.87877]
[1779996877542,53.72,73378.42,155.1,0.00662,1e-05,0.87812]
[1779996882577,53.72,73377.61,155.1,0.00662,1e-05,0.87742]
[1779996887615,53.72,73371.12,155.1,0.00657,1e-05,0.8718]
[1779996892647,53.72,73371.03,155.1,0.00657,1e-05,0.87173]
[1779996897682,53.72,73370.8,155.1,0.00657,1e-05,0.87153]
[1779996901711,53.72,73356.33,155.1,0.00646,1e-05,0.85913]
[1779996907659,53.72,73346.83,155.1,0.0064,1e-05,0.85106]
[1779996912789,53.72,73347.17,155.1,0.0064,1e-05,0.85135]
[1779996917824,53.72,73345.2,155.1,0.00639,1e-05,0.84969]
[1779996922859,53.72,73345.35,155.1,0.00639,1e-05,0.84981]
[1779996927894,53.72,73345.53,155.1,0.00639,1e-05,0.84997]
[1779996932936,53.72,73343.77,155.1,0.00637,1e-05,0.84707]
[1779996936070,53.72,73330.34,155.1,0.00627,1e-05,0.83582]
[1779996942001,53.72,73319.94,155.1,0.0062,1e-05,0.82719]
[1779996947344,53.72,73321.62,155.1,0.00621,1e-05,0.82858]
[1779996953079,53.72,73322.82,155.1,0.00622,1e-05,0.82957]
[1779996958113,53.72,73321.95,155.1,0.00621,1e-05,0.82885]
[1779996963149,53.72,73326.97,155.1,0.00625,1e-05,0.83302]
[1779996966960,53.72,73329.5,155.1,0.00627,1e-05,0.83512]
[1779996968026,53.72,73329.54,155.1,0.00627,1e-05,0.83516]
[1779996974226,53.72,73333.97,155.1,0.0063,1e-05,0.83885]
[1779996981276,53.72,73333.85,155.1,0.0063,1e-05,0.83875]
[1779996986505,53.72,73333.03,155.1,0.00629,1e-05,0.83807]
[1779996991860,53.72,73327.97,155.1,0.00624,1e-05,0.83245]
[1779997001416,53.72,73327.76,155.1,0.00624,1e-05,0.83228]
[1779997006451,53.72,73327.56,155.1,0.00624,1e-05,0.83212]
[1779997011485,53.72,73327.09,155.1,0.00624,1e-05,0.83173]
[1779997016521,53.72,73326.58,155.1,0.00623,1e-05,0.8313]
[1779997021556,53.72,73327.44,155.1,0.00624,1e-05,0.83202]
[1779997026594,53.72,73324.8,155.1,0.00622,1e-05,0.82983]
[1779997031629,53.72,73325.58,155.1,0.00623,1e-05,0.83048]
[1779997036664,53.72,73325.85,155.1,0.00623,1e-05,0.8307]
[1779997042706,53.72,73321.58,155.1,0.0062,1e-05,0.82717]
[1779997047741,53.72,73322.33,155.1,0.00621,1e-05,0.82779]
[1779997052776,53.72,73322.59,155.1,0.0062,1e-05,0.82661]
[1779997057811,53.72,73322.74,155.1,0.0062,1e-05,0.82673]
[1779997064860,53.72,73325.32,155.1,0.00622,1e-05,0.82887]
[1779997069896,53.72,73327.47,155.1,0.00623,1e-05,0.83065]
[1779997074931,53.72,73339.69,155.1,0.00632,1e-05,0.84083]
[1779997080973,53.72,73348.82,155.1,0.00638,1e-05,0.84851]
[1779997086008,53.72,73349.25,155.1,0.00638,1e-05,0.84887]
[1779997091043,53.72,73349.48,155.1,0.00638,1e-05,0.84906]
[1779997096390,53.72,73349.4,155.1,0.00638,1e-05,0.849]
[1779997097494,53.72,73349.4,155.1,0.00638,1e-05,0.849]
[1779997103128,53.72,73349.15,155.1,0.00638,1e-05,0.84878]
[1779997108386,53.72,73346.79,155.1,0.00637,1e-05,0.84679]
[1779997114205,53.72,73347.39,155.1,0.00636,1e-05,0.84588]
[1779997119240,53.72,73349.13,155.1,0.00637,1e-05,0.84735]
[1779997124277,53.72,73351.17,155.1,0.00639,1e-05,0.84907]
[1779997130318,53.72,73351.9,155.1,0.00639,1e-05,0.84969]
[1779997135353,53.72,73340.23,155.1,0.00631,1e-05,0.83987]
[1779997140388,53.72,73339.04,155.1,0.0063,1e-05,0.83888]
[1779997145632,53.72,73339.07,155.1,0.0063,1e-05,0.8389]
[1779997151464,53.72,73353.79,155.1,0.00641,1e-05,0.85129]
[1779997157507,53.72,73351.76,155.1,0.00639,1e-05,0.84957]
[1779997162542,53.72,73350.99,155.1,0.00639,1e-05,0.84892]
[1779997167577,53.72,73351.59,155.1,0.00639,1e-05,0.84943]
[1779997172612,53.72,73349.96,155.1,0.00637,1e-05,0.84663]
[1779997175633,53.72,73325.64,155.1,0.0062,1e-05,0.82635]
[1779997181675,53.72,73323.97,155.1,0.00619,1e-05,0.82497]
[1779997186710,53.72,73326.86,155.1,0.00621,1e-05,0.82735]
[1779997191745,53.72,73325.8,155.1,0.0062,1e-05,0.82648]
[1779997196780,53.72,73326.62,155.1,0.0062,1e-05,0.82716]
[1779997201815,53.72,73327.03,155.1,0.00621,1e-05,0.8275]
[1779997206850,53.72,73327.57,155.1,0.00621,1e-05,0.82794]
[1779997211887,53.72,73323.94,155.1,0.00619,1e-05,0.82494]
[1779997216922,53.72,73327.59,155.1,0.00621,1e-05,0.82796]
[1779997221956,53.72,73320.79,155.1,0.00616,1e-05,0.82235]
[1779997226996,53.72,73320.27,155.1,0.00616,1e-05,0.82192]
[1779997232032,53.72,73320.76,155.1,0.00615,1e-05,0.82094]
[1779997237070,53.72,73319.95,155.1,0.00615,1e-05,0.82027]
[1779997242105,53.72,73320.24,155.1,0.00615,1e-05,0.82051]
[1779997245128,53.72,73335.05,155.1,0.00625,1e-05,0.83275]
[1779997250162,53.72,73336.59,155.1,0.00626,1e-05,0.83403]
[1779997255198,53.72,73334.57,155.1,0.00625,1e-05,0.83235]
[1779997260234,53.72,73334.88,155.1,0.00625,1e-05,0.83261]
[1779997265905,53.72,73336.43,155.1,0.00626,1e-05,0.8339]
[1779997271311,53.72,73338.77,155.1,0.00628,1e-05,0.83584]
[1779997276347,53.72,73337.08,155.1,0.00627,1e-05,0.83444]
[1779997281381,53.72,73336.31,155.1,0.00626,1e-05,0.8338]
[1779997286416,53.72,73336.71,155.1,0.00626,1e-05,0.83413]
[1779997291453,53.72,73340.47,155.1,0.00628,1e-05,0.83586]
[1779997296486,53.72,73332.64,155.1,0.00623,1e-05,0.82935]
[1779997301521,53.72,73336.04,155.1,0.00625,1e-05,0.83217]
[1779997306556,53.72,73336.39,155.1,0.00625,1e-05,0.83246]
[1779997311592,53.72,73341.4,155.1,0.00629,1e-05,0.83663]
[1779997316630,53.72,73348.92,155.1,0.00634,1e-05,0.84293]
[1779997321666,53.72,73343.99,155.1,0.0063,1e-05,0.8388]
[1779997326700,53.72,73344.14,155.1,0.00631,1e-05,0.83892]
[1779997335765,53.72,73345.11,155.1,0.00631,1e-05,0.83974]
[1779997341807,53.72,73345.32,155.1,0.00631,1e-05,0.83991]
[1779997346842,53.72,73342.59,155.1,0.0063,1e-05,0.83763]
[1779997352885,53.72,73341.72,155.1,0.00628,1e-05,0.8355]
[1779997357919,53.72,73342.34,155.1,0.00628,1e-05,0.83601]
[1779997364968,53.72,73342.03,155.1,0.00628,1e-05,0.83576]
[1779997370009,53.72,73341.51,155.1,0.00628,1e-05,0.83532]
[1779997375043,53.72,73338.12,155.1,0.00625,1e-05,0.8325]
[1779997378065,53.72,73322.64,155.1,0.00615,1e-05,0.81971]
[1779997383100,53.72,73321.8,155.1,0.00614,1e-05,0.81902]
[1779997388135,53.72,73331.59,155.1,0.00621,1e-05,0.82709]
[1779997393170,53.72,73326.34,155.1,0.00617,1e-05,0.82275]
[1779997398205,53.72,73325.92,155.1,0.00617,1e-05,0.82241]
[1779997403240,53.72,73325.5,155.1,0.00617,1e-05,0.82206]
[1779997408276,53.72,73318.04,155.1,0.00612,1e-05,0.81595]
[1779997413310,53.72,73319.8,155.1,0.00612,1e-05,0.816]
[1779997418346,53.72,73320.63,155.1,0.00612,1e-05,0.81668]
[1779997423381,53.72,73321.31,155.1,0.00613,1e-05,0.81724]
[1779997428416,53.72,73329.17,155.1,0.00618,1e-05,0.8237]
[1779997432611,53.72,73328.67,155.1,0.00618,1e-05,0.82328]
[1779997438486,53.72,73327.93,155.1,0.00617,1e-05,0.82267]
[1779997443521,53.72,73330.02,155.1,0.00619,1e-05,0.8244]
[1779997448556,53.72,73328.93,155.1,0.00618,1e-05,0.8235]
[1779997453591,53.72,73329.09,155.1,0.00618,1e-05,0.82363]
[1779997458626,53.72,73330.27,155.1,0.00619,1e-05,0.8246]
[1779997463661,53.72,73330.32,155.1,0.00619,1e-05,0.82464]
[1779997472724,53.72,73330.4,155.1,0.00618,1e-05,0.82332]
[1779997477761,53.72,73330.49,155.1,0.00618,1e-05,0.82339]
[1779997486824,53.72,73330.62,155.1,0.00618,1e-05,0.8235]
[1779997491859,53.72,73330.3,155.1,0.00618,1e-05,0.82324]
[1779997497904,53.72,73330.21,155.1,0.00618,1e-05,0.82316]
[1779997502958,53.72,73333.71,155.1,0.0062,1e-05,0.82605]
[1779997507996,53.72,73333.26,155.1,0.0062,1e-05,0.82568]
[1779997513031,53.72,73334.33,155.1,0.00621,1e-05,0.82656]
[1779997518066,53.72,73335.21,155.1,0.00621,1e-05,0.82729]
[1779997523101,53.72,73335.3,155.1,0.00621,1e-05,0.82737]
[1779997528136,53.72,73346.58,155.1,0.00629,1e-05,0.83674]
[1779997533187,53.72,73353.58,155.1,0.00633,1e-05,0.84119]
[1779997537199,53.72,73373.65,155.1,0.00647,1e-05,0.85817]
[1779997542234,53.72,73379.54,155.1,0.00652,1e-05,0.86321]
[1779997552191,53.72,73379.68,155.1,0.00652,1e-05,0.86333]
[1779997557340,53.72,73390.48,155.1,0.0066,1e-05,0.87263]
[1779997562375,53.72,73390.68,155.1,0.0066,1e-05,0.8728]
[1779997563372,53.72,73390.68,155.1,0.0066,1e-05,0.8728]
[1779997566403,53.72,73363.38,155.1,0.0064,1e-05,0.84945]
[1779997571929,53.72,73358.23,155.1,0.00636,1e-05,0.8451]
[1779997577955,53.72,73358.18,155.1,0.00636,1e-05,0.84506]
[1779997583525,53.72,73357.79,155.1,0.00636,1e-05,0.84473]
[1779997588560,53.72,73353.89,155.1,0.00633,1e-05,0.84145]
[1779997593596,53.72,73355.09,155.1,0.00633,1e-05,0.84105]
[1779997598631,53.72,73360.39,155.1,0.00637,1e-05,0.8455]
[1779997603666,53.72,73359.6,155.1,0.00636,1e-05,0.84484]
[1779997610714,53.72,73359.88,155.1,0.00636,1e-05,0.84507]
[1779997615750,53.72,73361.5,155.1,0.00638,1e-05,0.84644]
[1779997621792,53.72,73361.35,155.1,0.00638,1e-05,0.84631]
[1779997623806,53.72,73377.82,155.1,0.00649,1e-05,0.8603]
[1779997628841,53.72,73379.68,155.1,0.00651,1e-05,0.86189]
[1779997633877,53.72,73381.77,155.1,0.00652,1e-05,0.86368]
[1779997638913,53.72,73387.75,155.1,0.00656,1e-05,0.86882]
[1779997643948,53.72,73386.61,155.1,0.00656,1e-05,0.86784]
[1779997650997,53.72,73386.54,155.1,0.00656,1e-05,0.86778]
[1779997657039,53.72,73388.12,155.1,0.00656,1e-05,0.86769]
[1779997658407,53.72,73388.12,155.1,0.00656,1e-05,0.86769]
[1779997659803,53.72,73387.79,155.1,0.00655,1e-05,0.86741]
[1779997665095,53.72,73387.64,155.1,0.00655,1e-05,0.86728]
[1779997666326,53.72,73387.64,155.1,0.00655,1e-05,0.86728]
[1779997673151,53.72,73389.22,155.1,0.00656,1e-05,0.86864]
[1779997678195,53.72,73389.71,155.1,0.00657,1e-05,0.86906]
[1779997678871,53.72,73389.71,155.1,0.00657,1e-05,0.86906]
[1779997680604,53.72,73386.92,155.1,0.00655,1e-05,0.86666]
[1779997681028,53.72,73386.92,155.1,0.00655,1e-05,0.86666]
[1779997683170,53.72,73401.31,155.1,0.00665,1e-05,0.87911]
[1779997683775,53.72,73401.64,155.1,0.00666,1e-05,0.8794]
[1779997689585,53.72,73401.32,155.1,0.00665,1e-05,0.87912]
[1779997697334,53.72,73401.26,155.1,0.00665,1e-05,0.87907]
[1779997702369,53.72,73400.14,155.1,0.00664,1e-05,0.87809]
[1779997707404,53.72,73387.87,155.1,0.00655,1e-05,0.86748]
[1779997708302,53.72,73387.87,155.1,0.00655,1e-05,0.86748]
[1779997711724,53.72,73379.56,155.1,0.00648,1e-05,0.85891]
[1779997718490,53.72,73386.68,155.1,0.00654,1e-05,0.86501]
[1779997723525,53.72,73386.3,155.1,0.00653,1e-05,0.86468]
[1779997728561,53.72,73387.16,155.1,0.00654,1e-05,0.86542]
[1779997730022,53.72,73387.16,155.1,0.00654,1e-05,0.86542]
[1779997731058,53.72,73383.4,155.1,0.00651,1e-05,0.8622]
[1779997734568,53.72,73383.22,155.1,0.00651,1e-05,0.86204]
[1779997736460,53.72,73383.32,155.1,0.00651,1e-05,0.86213]
[1779997737414,53.72,73382.98,155.1,0.00651,1e-05,0.86184]
[1779997740145,53.72,73384.28,155.1,0.00652,1e-05,0.86295]
[1779997740885,53.72,73386.36,155.1,0.00653,1e-05,0.86473]
[1779997743583,53.72,73393.76,155.1,0.00659,1e-05,0.87111]
[1779997748701,53.72,73394.73,155.1,0.00659,1e-05,0.87195]
[1779997754743,53.72,73393.64,155.1,0.00659,1e-05,0.87101]
[1779997759777,53.72,73393.86,155.1,0.00659,1e-05,0.8712]
[1779997765099,53.72,73394.46,155.1,0.00659,1e-05,0.87171]
[1779997772869,53.72,73395.55,155.1,0.00659,1e-05,0.87121]
[1779997777731,53.72,73394.88,155.1,0.00658,1e-05,0.87063]
[1779997782939,53.72,73394.94,155.1,0.00658,1e-05,0.87068]
[1779997793009,53.72,73395.21,155.1,0.00659,1e-05,0.87091]
[1779997801075,53.72,73387.13,155.1,0.00653,1e-05,0.86395]
[1779997804467,53.72,73389.02,155.1,0.00654,1e-05,0.86558]
[1779997806453,53.72,73388.47,155.1,0.00654,1e-05,0.8651]
[1779997812145,53.72,73388.13,155.1,0.00654,1e-05,0.86481]
[1779997816855,53.72,73378.43,155.1,0.00647,1e-05,0.85651]
[1779997818540,53.72,73378.72,155.1,0.00647,1e-05,0.85676]
[1779997828258,53.72,73380.57,155.1,0.00648,1e-05,0.85834]
[1779997828941,53.72,73380.57,155.1,0.00648,1e-05,0.85834]
[1779997834302,53.72,73380.05,155.1,0.00647,1e-05,0.85646]
[1779997839339,53.72,73382.12,155.1,0.00648,1e-05,0.85822]
[1779997844374,53.72,73388.76,155.1,0.00653,1e-05,0.86391]
[1779997849409,53.72,73394.78,155.1,0.00657,1e-05,0.86909]
[1779997852458,53.72,73398.54,155.1,0.0066,1e-05,0.87234]
[1779997858482,53.72,73395.48,155.1,0.00658,1e-05,0.86969]
[1779997863517,53.72,73396.51,155.1,0.00659,1e-05,0.87058]
[1779997868552,53.72,73396.7,155.1,0.00659,1e-05,0.87075]
[1779997874594,53.72,73396.48,155.1,0.00659,1e-05,0.87056]
[1779997879631,53.72,73399.5,155.1,0.00661,1e-05,0.87317]
[1779997884666,53.72,73401.53,155.1,0.00662,1e-05,0.87493]
[1779997886421,53.72,73402.7,155.1,0.00663,1e-05,0.87594]
[1779997887381,53.72,73403.47,155.1,0.00664,1e-05,0.87661]
[1779997890018,53.72,73403.61,155.1,0.00664,1e-05,0.87674]
[1779997892490,53.72,73405.47,155.1,0.00665,1e-05,0.87835]
[1779997898471,53.72,73408.07,155.1,0.00666,1e-05,0.87916]
[1779997900828,53.72,73408.18,155.1,0.00666,1e-05,0.87925]
[1779997906820,53.72,73410.35,155.1,0.00668,1e-05,0.88114]
[1779997911858,53.72,73416.31,155.1,0.00672,1e-05,0.88636]
[1779997916893,53.72,73414.91,155.1,0.00671,1e-05,0.88513]
[1779997921928,53.72,73414.96,155.1,0.00671,1e-05,0.88517]
[1779997927970,53.72,73415.34,155.1,0.00671,1e-05,0.88551]
[1779997930991,53.72,73401.47,155.1,0.00661,1e-05,0.87342]
[1779997936026,53.72,73400.23,155.1,0.0066,1e-05,0.87235]
[1779997941061,53.72,73392.69,155.1,0.00655,1e-05,0.86584]
[1779997946097,53.72,73397.77,155.1,0.00658,1e-05,0.87022]
[1779997951132,53.72,73394.55,155.1,0.00655,1e-05,0.866]
[1779997956169,53.72,73393.1,155.1,0.00654,1e-05,0.86475]
[1779997961205,53.72,73390.53,155.1,0.00652,1e-05,0.86254]
[1779997966240,53.72,73389.98,155.1,0.00652,1e-05,0.86207]
[1779997971275,53.72,73384.13,155.1,0.00647,1e-05,0.85707]
[1779997976310,53.72,73379.3,155.1,0.00644,1e-05,0.85296]
[1779997981345,53.72,73381.36,155.1,0.00645,1e-05,0.85471]
[1779997986389,53.72,73381.66,155.1,0.00646,1e-05,0.85496]
[1779997991424,53.72,73385.22,155.1,0.00648,1e-05,0.858]
[1779997996459,53.72,73386.52,155.1,0.00649,1e-05,0.85911]
[1779998001494,53.72,73386.55,155.1,0.00649,1e-05,0.85913]
[1779998003359,53.72,73385.99,155.1,0.00649,1e-05,0.85866]
[1779998004116,53.72,73383.59,155.1,0.00647,1e-05,0.85661]
[1779998010557,53.72,73383.37,155.1,0.00647,1e-05,0.85642]
[1779998015593,53.72,73397.67,155.1,0.00656,1e-05,0.86723]
[1779998020628,53.72,73404.76,155.1,0.00661,1e-05,0.87336]
[1779998025662,53.72,73404.45,155.1,0.00661,1e-05,0.87309]
[1779998030740,53.72,73392.85,155.1,0.00653,1e-05,0.86309]
[1779998031709,53.72,73363.93,155.1,0.00632,1e-05,0.83856]
[1779998035740,53.72,73335.69,155.1,0.00612,1e-05,0.81518]
[1779998036066,53.72,73335.69,155.1,0.00612,1e-05,0.81518]
[1779998037115,53.72,73322.84,155.1,0.00604,1e-05,0.80471]
[1779998039767,53.72,73309.82,155.1,0.00595,1e-05,0.79423]
[1779998042815,53.72,73293.4,155.1,0.00584,1e-05,0.78117]
[1779998047850,53.72,73303.27,155.1,0.00591,1e-05,0.789]
[1779998050872,53.72,73317.77,155.1,0.006,1e-05,0.80062]
[1779998052885,53.72,73331.42,155.1,0.0061,1e-05,0.81169]
[1779998057923,53.72,73335.53,155.1,0.00612,1e-05,0.81504]
[1779998062957,53.72,73337.65,155.1,0.00614,1e-05,0.81678]
[1779998067992,53.72,73337.4,155.1,0.00614,1e-05,0.81658]
[1779998072020,53.72,73352.75,155.1,0.00623,1e-05,0.82784]
[1779998077055,53.72,73352.28,155.1,0.00623,1e-05,0.82745]
[1779998082090,53.72,73351.86,155.1,0.00623,1e-05,0.8271]
[1779998087125,53.72,73353.06,155.1,0.00623,1e-05,0.82809]
[1779998092160,53.72,73358.5,155.1,0.00627,1e-05,0.83262]
[1779998097195,53.72,73364.36,155.1,0.00631,1e-05,0.83751]
[1779998102230,53.72,73374.03,155.1,0.00638,1e-05,0.84564]
[1779998104533,53.72,73388.42,155.1,0.00648,1e-05,0.85786]
[1779998110550,53.72,73386.72,155.1,0.00647,1e-05,0.8564]
[1779998116332,53.72,73388.1,155.1,0.00648,1e-05,0.85758]
[1779998121340,53.72,73375.3,155.1,0.00639,1e-05,0.84671]
[1779998126402,53.72,73371.0,155.1,0.00636,1e-05,0.84308]
[1779998131437,53.72,73377.54,155.1,0.0064,1e-05,0.84718]
[1779998136472,53.72,73370.38,155.1,0.00635,1e-05,0.84114]
[1779998141511,53.72,73367.93,155.1,0.00633,1e-05,0.83909]
[1779998146961,53.72,73370.52,155.1,0.00635,1e-05,0.84126]
[1779998152508,53.72,73367.58,155.1,0.00633,1e-05,0.83879]
[1779998157624,53.72,73361.0,155.1,0.00628,1e-05,0.83329]
[1779998163666,53.72,73361.34,155.1,0.00628,1e-05,0.83358]
[1779998168701,53.72,73360.84,155.1,0.00628,1e-05,0.83316]
[1779998173736,53.72,73359.05,155.1,0.00627,1e-05,0.83167]
[1779998178771,53.72,73359.81,155.1,0.00627,1e-05,0.8323]
[1779998183806,53.72,73357.41,155.1,0.00625,1e-05,0.8303]
[1779998188966,53.72,73355.11,155.1,0.00624,1e-05,0.82839]
[1779998190076,53.72,73349.71,155.1,0.0062,1e-05,0.82392]
[1779998192871,53.72,73333.38,155.1,0.00608,1e-05,0.80914]
[1779998197906,53.72,73326.95,155.1,0.00603,1e-05,0.80392]
[1779998202941,53.72,73326.29,155.1,0.00603,1e-05,0.80339]
[1779998207976,53.72,73328.09,155.1,0.00604,1e-05,0.80485]
[1779998213013,53.72,73326.4,155.1,0.00603,1e-05,0.80348]
[1779998218048,53.72,73317.15,155.1,0.00597,1e-05,0.79602]
[1779998223083,53.72,73315.96,155.1,0.00596,1e-05,0.79507]
[1779998228119,53.72,73328.24,155.1,0.00604,1e-05,0.80497]
[1779998233154,53.72,73323.27,155.1,0.00601,1e-05,0.80095]
[1779998238189,53.72,73322.92,155.1,0.00601,1e-05,0.80067]
[1779998243225,53.72,73320.1,155.1,0.00599,1e-05,0.7984]
[1779998248261,53.72,73315.68,155.1,0.00596,1e-05,0.79484]
[1779998253391,53.72,73318.22,155.1,0.00597,1e-05,0.79552]
[1779998259152,53.72,73330.96,155.1,0.00605,1e-05,0.8058]
[1779998264379,53.72,73333.36,155.1,0.00607,1e-05,0.80775]
[1779998270421,53.72,73332.38,155.1,0.00606,1e-05,0.80695]
[1779998275457,53.72,73333.97,155.1,0.00607,1e-05,0.80824]
[1779998280492,53.72,73333.38,155.1,0.00607,1e-05,0.80776]
[1779998285527,53.72,73341.7,155.1,0.00613,1e-05,0.81455]
[1779998291571,53.72,73342.9,155.1,0.00613,1e-05,0.81553]
[1779998296606,53.72,73345.11,155.1,0.00615,1e-05,0.81735]
[1779998302653,53.72,73350.07,155.1,0.00618,1e-05,0.82143]
[1779998307688,53.72,73355.78,155.1,0.00622,1e-05,0.82614]
[1779998313193,53.72,73356.17,155.1,0.00621,1e-05,0.82507]
[1779998318765,53.72,73362.42,155.1,0.00626,1e-05,0.83025]
[1779998323800,53.72,73364.37,155.1,0.00627,1e-05,0.83187]
[1779998328835,53.72,73364.72,155.1,0.00627,1e-05,0.83217]
[1779998333874,53.72,73362.83,155.1,0.00626,1e-05,0.83059]
[1779998339916,53.72,73367.19,155.1,0.00629,1e-05,0.83423]
[1779998344951,53.72,73351.57,155.1,0.00618,1e-05,0.82127]
[1779998349986,53.72,73348.32,155.1,0.00616,1e-05,0.81859]
[1779998355021,53.72,73333.71,155.1,0.00606,1e-05,0.80666]
[1779998360057,53.72,73324.26,155.1,0.006,1e-05,0.79901]
[1779998365093,53.72,73320.89,155.1,0.00597,1e-05,0.7963]
[1779998370129,53.72,73315.34,155.1,0.00594,1e-05,0.79185]
[1779998372376,53.72,73313.24,155.1,0.00591,1e-05,0.78882]
[1779998378188,53.72,73298.66,155.1,0.00582,1e-05,0.77727]
[1779998383223,53.72,73285.45,155.1,0.00573,1e-05,0.76692]
[1779998388258,53.72,73284.49,155.1,0.00572,1e-05,0.76617]
[1779998394134,53.72,73296.3,155.1,0.0058,1e-05,0.77541]
[1779998398458,53.72,73306.3,155.1,0.00587,1e-05,0.7833]
[1779998403850,53.72,73317.37,155.1,0.00594,1e-05,0.79212]
[1779998408090,53.72,73333.35,155.1,0.00605,1e-05,0.80499]
[1779998413438,53.72,73336.72,155.1,0.00607,1e-05,0.80772]
[1779998418475,53.72,73336.44,155.1,0.00607,1e-05,0.8075]
[1779998423605,53.72,73336.31,155.1,0.00607,1e-05,0.80739]
[1779998429552,53.72,73340.21,155.1,0.00609,1e-05,0.81056]
[1779998435070,53.72,73341.72,155.1,0.00609,1e-05,0.81041]
[1779998438615,53.72,73325.92,155.1,0.00599,1e-05,0.79761]
[1779998443654,53.72,73330.56,155.1,0.00602,1e-05,0.80135]
[1779998448693,53.72,73330.4,155.1,0.00602,1e-05,0.80123]
[1779998454238,53.72,73334.4,155.1,0.00605,1e-05,0.80446]
[1779998459770,53.72,73339.64,155.1,0.00608,1e-05,0.80872]
[1779998464805,53.72,73327.06,155.1,0.006,1e-05,0.79853]
[1779998469842,53.72,73324.14,155.1,0.00598,1e-05,0.79618]
[1779998474876,53.72,73313.86,155.1,0.00591,1e-05,0.78796]
[1779998479917,53.72,73307.76,155.1,0.00587,1e-05,0.78311]
[1779998484952,53.72,73300.53,155.1,0.00582,1e-05,0.7774]
[1779998489987,53.72,73305.31,155.1,0.00585,1e-05,0.78117]
[1779998495024,53.72,73292.56,155.1,0.00576,1e-05,0.76981]
[1779998500059,53.72,73291.27,155.1,0.00575,1e-05,0.7688]
[1779998505094,53.72,73287.08,155.1,0.00572,1e-05,0.76553]
[1779998510129,53.72,73281.61,155.1,0.00569,1e-05,0.76129]
[1779998513150,53.72,73294.97,155.1,0.00577,1e-05,0.77169]
[1779998518185,53.72,73307.86,155.1,0.00586,1e-05,0.78184]
[1779998523220,53.72,73302.36,155.1,0.00582,1e-05,0.7775]
[1779998526241,53.72,73287.12,155.1,0.00572,1e-05,0.76557]
[1779998531277,53.72,73280.43,155.1,0.00568,1e-05,0.76038]
[1779998536313,53.72,73280.77,155.1,0.00568,1e-05,0.76064]
[1779998541348,53.72,73293.01,155.1,0.00576,1e-05,0.77016]
[1779998546383,53.72,73297.55,155.1,0.00579,1e-05,0.77371]
[1779998551418,53.72,73288.26,155.1,0.00572,1e-05,0.76512]
[1779998556453,53.72,73280.19,155.1,0.00567,1e-05,0.75887]
[1779998562148,53.72,73280.8,155.1,0.00567,1e-05,0.75934]
[1779998567530,53.72,73279.31,155.1,0.00566,1e-05,0.75819]
[1779998572565,53.72,73277.94,155.1,0.00565,1e-05,0.75713]
[1779998577600,53.72,73270.27,155.1,0.0056,1e-05,0.75124]
[1779998582635,53.72,73266.45,155.1,0.00558,1e-05,0.74832]
[1779998588678,53.72,73269.29,155.1,0.0056,1e-05,0.75049]
[1779998591699,53.72,73282.48,155.1,0.00568,1e-05,0.76064]
[1779998596734,53.72,73288.11,155.1,0.00572,1e-05,0.76501]
[1779998601769,53.72,73288.53,155.1,0.00572,1e-05,0.76533]
[1779998606804,53.72,73287.32,155.1,0.00571,1e-05,0.76439]
[1779998611841,53.72,73285.7,155.1,0.00569,1e-05,0.76181]
[1779998616876,53.72,73283.02,155.1,0.00568,1e-05,0.75974]
[1779998621911,53.72,73273.97,155.1,0.00562,1e-05,0.75277]
[1779998626946,53.72,73260.56,155.1,0.00553,1e-05,0.74254]
[1779998631982,53.72,73262.14,155.1,0.00554,1e-05,0.74374]
[1779998637019,53.72,73263.91,155.1,0.00555,1e-05,0.74508]
[1779998642054,53.72,73254.77,155.1,0.0055,1e-05,0.73816]
[1779998647095,53.72,73248.25,155.1,0.00546,1e-05,0.73325]
[1779998652130,53.72,73237.35,155.1,0.00539,1e-05,0.72511]
[1779998657170,53.72,73238.77,155.1,0.0054,1e-05,0.72616]
[1779998660193,53.72,73256.79,155.1,0.00551,1e-05,0.73968]
[1779998665230,53.72,73255.9,155.1,0.0055,1e-05,0.73901]
[1779998670265,53.72,73263.27,155.1,0.00555,1e-05,0.74459]
[1779998675300,53.72,73261.82,155.1,0.00553,1e-05,0.74219]
[1779998681342,53.72,73262.16,155.1,0.00553,1e-05,0.74245]
[1779998686377,53.72,73257.75,155.1,0.00551,1e-05,0.73911]
[1779998691413,53.72,73262.71,155.1,0.00554,1e-05,0.74287]
[1779998696448,53.72,73261.69,155.1,0.00553,1e-05,0.7421]
[1779998701483,53.72,73263.83,155.1,0.00554,1e-05,0.74372]
[1779998706518,53.72,73261.67,155.1,0.00553,1e-05,0.74208]
[1779998711553,53.72,73260.8,155.1,0.00553,1e-05,0.74142]
[1779998715585,53.72,73245.63,155.1,0.00543,1e-05,0.73]
[1779998720618,53.72,73242.5,155.1,0.00541,1e-05,0.72766]
[1779998725653,53.72,73241.85,155.1,0.00541,1e-05,0.72718]
[1779998730688,53.72,73238.26,155.1,0.00539,1e-05,0.72451]
[1779998735723,53.72,73232.61,155.1,0.00534,1e-05,0.71905]
[1779998740758,53.72,73232.55,155.1,0.00534,1e-05,0.719]
[1779998745793,53.72,73231.57,155.1,0.00534,1e-05,0.71828]
[1779998750828,53.72,73242.31,155.1,0.0054,1e-05,0.72624]
[1779998755863,53.72,73240.3,155.1,0.00539,1e-05,0.72475]
[1779998760898,53.72,73233.67,155.1,0.00535,1e-05,0.71983]
[1779998765935,53.72,73237.66,155.1,0.00537,1e-05,0.72278]
[1779998770970,53.72,73235.22,155.1,0.00536,1e-05,0.72098]
[1779998776009,53.72,73235.52,155.1,0.00536,1e-05,0.7212]
[1779998781042,53.72,73227.04,155.1,0.00531,1e-05,0.71494]
[1779998786079,53.72,73227.47,155.1,0.00531,1e-05,0.71526]
[1779998791113,53.72,73227.17,155.1,0.0053,1e-05,0.71377]
[1779998796148,53.72,73233.34,155.1,0.00534,1e-05,0.71832]
[1779998801193,53.72,73232.69,155.1,0.00533,1e-05,0.71784]
[1779998806228,53.72,73232.15,155.1,0.00533,1e-05,0.71744]
[1779998811263,53.72,73228.35,155.1,0.00531,1e-05,0.71464]
[1779998816298,53.72,73225.76,155.1,0.00529,1e-05,0.71274]
[1779998821826,53.72,73225.79,155.1,0.00529,1e-05,0.71276]
[1779998831410,53.72,73232.93,155.1,0.00534,1e-05,0.71801]
[1779998836445,53.72,73232.86,155.1,0.00533,1e-05,0.71796]
[1779998841480,53.72,73240.33,155.1,0.00538,1e-05,0.72349]
[1779998846515,53.72,73245.26,155.1,0.00541,1e-05,0.72716]
[1779998851551,53.72,73243.29,155.1,0.00539,1e-05,0.72441]
[1779998853565,53.72,73228.85,155.1,0.0053,1e-05,0.71374]
[1779998858600,53.72,73225.61,155.1,0.00528,1e-05,0.71137]
[1779998862633,53.72,73209.81,155.1,0.00519,1e-05,0.69988]
[1779998866661,53.72,73232.25,155.1,0.00532,1e-05,0.71625]
[1779998871696,53.72,73231.44,155.1,0.00532,1e-05,0.71565]
[1779998876732,53.72,73225.86,155.1,0.00528,1e-05,0.71155]
[1779998881766,53.72,73218.1,155.1,0.00524,1e-05,0.70589]
[1779998886800,53.72,73217.15,155.1,0.00523,1e-05,0.7052]
[1779998891836,53.72,73217.41,155.1,0.00523,1e-05,0.70538]
[1779998896871,53.72,73215.92,155.1,0.00522,1e-05,0.7043]
[1779998901906,53.72,73207.7,155.1,0.00517,1e-05,0.69835]
[1779998906941,53.72,73204.66,155.1,0.00516,1e-05,0.69616]
[1779998911976,53.72,73205.69,155.1,0.00515,1e-05,0.69567]
[1779998917011,53.72,73202.47,155.1,0.00513,1e-05,0.69335]
[1779998922140,53.72,73190.07,155.1,0.00506,1e-05,0.68451]
[1779998926193,53.72,73169.46,155.1,0.00494,1e-05,0.67003]
[1779998931285,53.72,73165.02,155.1,0.00492,1e-05,0.66694]
[1779998937158,53.72,73171.01,155.1,0.00495,1e-05,0.67111]
[1779998942193,53.72,73168.57,155.1,0.00494,1e-05,0.66941]
[1779998945214,53.72,73153.6,155.1,0.00485,1e-05,0.65906]
[1779998950251,53.72,73151.32,155.1,0.00484,1e-05,0.65749]
[1779998955288,53.72,73159.63,155.1,0.00489,1e-05,0.66321]
[1779998960568,53.72,73169.41,155.1,0.00494,1e-05,0.66999]
[1779998964364,53.72,73200.28,155.1,0.00512,1e-05,0.69179]
[1779998966381,53.72,73213.91,155.1,0.0052,1e-05,0.7016]
[1779998971427,53.72,73210.83,155.1,0.00518,1e-05,0.69812]
[1779998976470,53.72,73206.79,155.1,0.00515,1e-05,0.69522]
[1779998977477,53.72,73192.74,155.1,0.00507,1e-05,0.68518]
[1779998983519,53.72,73188.05,155.1,0.00504,1e-05,0.68186]
[1779998988554,53.72,73193.79,155.1,0.00507,1e-05,0.68593]
[1779998993715,53.72,73198.28,155.1,0.0051,1e-05,0.68912]
[1779998999935,53.72,73211.76,155.1,0.00518,1e-05,0.69879]
[1779999009710,53.72,73206.38,155.1,0.00515,1e-05,0.69492]
[1779999014743,53.72,73206.7,155.1,0.00515,1e-05,0.69515]
[1779999019778,53.72,73206.61,155.1,0.00515,1e-05,0.69509]
[1779999024813,53.72,73212.36,155.1,0.00518,1e-05,0.69923]
[1779999029848,53.72,73209.64,155.1,0.00517,1e-05,0.69727]
[1779999034883,53.72,73221.59,155.1,0.00523,1e-05,0.70467]
[1779999039918,53.72,73221.04,155.1,0.00523,1e-05,0.70427]
[1779999044954,53.72,73221.19,155.1,0.00523,1e-05,0.70437]
[1779999049989,53.72,73217.81,155.1,0.00521,1e-05,0.70192]
[1779999055026,53.72,73229.76,155.1,0.00528,1e-05,0.71063]
[1779999060062,53.72,73232.4,155.1,0.0053,1e-05,0.71256]
[1779999065097,53.72,73235.88,155.1,0.00532,1e-05,0.71512]
[1779999070132,53.72,73225.62,155.1,0.00525,1e-05,0.7076]
[1779999075223,53.72,73269.13,155.1,0.00552,1e-05,0.73994]
[1779999076962,53.72,73319.48,155.1,0.00585,1e-05,0.7789]
[1779999078887,53.72,73365.58,155.1,0.00616,1e-05,0.81605]
[1779999079213,53.72,73401.81,155.1,0.00641,1e-05,0.84627]
[1779999081264,53.72,73378.2,155.1,0.00624,1e-05,0.82647]
[1779999083533,53.72,73409.12,155.1,0.00646,1e-05,0.85248]
[1779999084285,53.72,73429.43,155.1,0.00661,1e-05,0.86993]
[1779999086772,53.72,73415.42,155.1,0.00651,1e-05,0.85786]
[1779999092348,53.72,73419.18,155.1,0.00653,1e-05,0.85964]
[1779999097384,53.72,73409.85,155.1,0.00646,1e-05,0.85166]
[1779999102419,53.72,73398.98,155.1,0.00638,1e-05,0.84245]
[1779999105441,53.72,73382.36,155.1,0.00626,1e-05,0.82852]
[1779999110476,53.72,73379.6,155.1,0.00624,1e-05,0.82623]
[1779999115513,53.72,73390.41,155.1,0.00632,1e-05,0.83524]
[1779999120548,53.72,73383.6,155.1,0.00627,1e-05,0.82955]
[1779999124155,53.72,73377.4,155.1,0.00623,1e-05,0.8244]
[1779999128884,53.72,73361.9,155.1,0.00612,1e-05,0.81164]
[1779999134648,53.72,73354.58,155.1,0.00607,1e-05,0.80567]
[1779999139683,53.72,73357.29,155.1,0.00609,1e-05,0.80788]
[1779999144720,53.72,73357.67,155.1,0.00609,1e-05,0.80818]
[1779999149755,53.72,73355.94,155.1,0.00608,1e-05,0.80678]
[1779999154791,53.72,73355.4,155.1,0.00607,1e-05,0.80495]
[1779999159826,53.72,73345.06,155.1,0.006,1e-05,0.79659]
[1779999164862,53.72,73345.59,155.1,0.006,1e-05,0.79701]
[1779999169897,53.72,73345.7,155.1,0.006,1e-05,0.7971]
[1779999174932,53.72,73345.83,155.1,0.006,1e-05,0.79721]
[1779999179967,53.72,73349.13,155.1,0.00602,1e-05,0.79987]
[1779999185008,53.72,73349.92,155.1,0.00603,1e-05,0.80051]
[1779999191044,53.72,73350.06,155.1,0.00603,1e-05,0.80062]
[1779999194064,53.72,73331.56,155.1,0.00591,1e-05,0.78577]
[1779999199101,53.72,73331.53,155.1,0.00591,1e-05,0.78575]
[1779999204137,53.72,73331.26,155.1,0.0059,1e-05,0.78553]
[1779999209172,53.72,73331.74,155.1,0.00591,1e-05,0.78592]
[1779999214207,53.72,73330.62,155.1,0.00589,1e-05,0.78367]
[1779999219243,53.72,73337.31,155.1,0.00593,1e-05,0.789]
[1779999224278,53.72,73343.07,155.1,0.00597,1e-05,0.79362]
[1779999229882,53.72,73343.16,155.1,0.00597,1e-05,0.79369]
[1779999234348,53.72,73327.13,155.1,0.00587,1e-05,0.7809]
[1779999239384,53.72,73317.13,155.1,0.0058,1e-05,0.77301]
[1779999244418,53.72,73317.54,155.1,0.0058,1e-05,0.77333]
[1779999249454,53.72,73317.53,155.1,0.0058,1e-05,0.77332]
[1779999254489,53.72,73317.53,155.1,0.0058,1e-05,0.77332]
[1779999259524,53.72,73317.26,155.1,0.0058,1e-05,0.77311]
[1779999264559,53.72,73318.08,155.1,0.00581,1e-05,0.77375]
[1779999268589,53.72,73334.26,155.1,0.00591,1e-05,0.78657]
[1779999273640,53.72,73339.53,155.1,0.00594,1e-05,0.78941]
[1779999278676,53.72,73339.83,155.1,0.00594,1e-05,0.78965]
[1779999283713,53.72,73334.23,155.1,0.0059,1e-05,0.78518]
[1779999290762,53.72,73334.21,155.1,0.0059,1e-05,0.78517]
[1779999295797,53.72,73335.3,155.1,0.00591,1e-05,0.78603]
[1779999300832,53.72,73341.74,155.1,0.00595,1e-05,0.79118]
[1779999305867,53.72,73343.94,155.1,0.00597,1e-05,0.79294]
[1779999310905,53.72,73344.14,155.1,0.00597,1e-05,0.79311]
[1779999315939,53.72,73345.54,155.1,0.00598,1e-05,0.79423]
[1779999316453,53.72,73345.54,155.1,0.00598,1e-05,0.79423]
[1779999317495,53.72,73344.56,155.1,0.00597,1e-05,0.79344]
[1779999322988,53.72,73344.12,155.1,0.00597,1e-05,0.79309]
[1779999328023,53.72,73334.82,155.1,0.00591,1e-05,0.78565]
[1779999333058,53.72,73338.19,155.1,0.00592,1e-05,0.78698]
[1779999338093,53.72,73337.8,155.1,0.00592,1e-05,0.78667]
[1779999343130,53.72,73342.63,155.1,0.00595,1e-05,0.79053]
[1779999348164,53.72,73344.74,155.1,0.00596,1e-05,0.79222]
[1779999353201,53.72,73356.61,155.1,0.00604,1e-05,0.80179]
[1779999358268,53.72,73357.47,155.1,0.00605,1e-05,0.80249]
[1779999364278,53.72,73358.69,155.1,0.00606,1e-05,0.80348]
[1779999366735,53.72,73367.37,155.1,0.00612,1e-05,0.81055]
[1779999372334,53.72,73367.24,155.1,0.00612,1e-05,0.81044]
[1779999377369,53.72,73368.81,155.1,0.00613,1e-05,0.81173]
[1779999382404,53.72,73368.16,155.1,0.00612,1e-05,0.81119]
[1779999387439,53.72,73368.9,155.1,0.00613,1e-05,0.8118]
[1779999392474,53.72,73369.1,155.1,0.00612,1e-05,0.81057]
[1779999397509,53.72,73363.44,155.1,0.00608,1e-05,0.80595]
[1779999402544,53.72,73363.77,155.1,0.00608,1e-05,0.80622]
[1779999407579,53.72,73367.81,155.1,0.00611,1e-05,0.80952]
[1779999410955,53.72,73368.12,155.1,0.00611,1e-05,0.80977]
[1779999411560,53.72,73373.14,155.1,0.00615,1e-05,0.81388]
[1779999416643,53.72,73374.74,155.1,0.00616,1e-05,0.81519]
[1779999421678,53.72,73370.51,155.1,0.00613,1e-05,0.81172]
[1779999426713,53.72,73367.66,155.1,0.00611,1e-05,0.80939]
[1779999431749,53.72,73367.23,155.1,0.00611,1e-05,0.80904]
[1779999436784,53.72,73366.25,155.1,0.0061,1e-05,0.80824]
[1779999441819,53.72,73349.26,155.1,0.00598,1e-05,0.79448]
[1779999446854,53.72,73355.29,155.1,0.00602,1e-05,0.79934]
[1779999451889,53.72,73372.14,155.1,0.00613,1e-05,0.81167]
[1779999456926,53.72,73373.63,155.1,0.00614,1e-05,0.81289]
[1779999461961,53.72,73374.52,155.1,0.00615,1e-05,0.81362]
[1779999468014,53.72,73374.71,155.1,0.00615,1e-05,0.81377]
[1779999473041,53.72,73385.99,155.1,0.00623,1e-05,0.82307]
[1779999478077,53.72,73385.92,155.1,0.00623,1e-05,0.82302]
[1779999483112,53.72,73375.67,155.1,0.00615,1e-05,0.81456]
[1779999488147,53.72,73376.08,155.1,0.00616,1e-05,0.8149]
[1779999492178,53.72,73390.07,155.1,0.00625,1e-05,0.82646]
[1779999497212,53.72,73392.55,155.1,0.00627,1e-05,0.82852]
[1779999503255,53.72,73392.31,155.1,0.00627,1e-05,0.82832]
[1779999508290,53.72,73398.94,155.1,0.00632,1e-05,0.83386]
[1779999513325,53.72,73411.0,155.1,0.00639,1e-05,0.84258]
[1779999518359,53.72,73412.0,155.1,0.0064,1e-05,0.84342]
[1779999523394,53.72,73408.14,155.1,0.00637,1e-05,0.84017]
[1779999528430,53.72,73414.37,155.1,0.00642,1e-05,0.84543]
[1779999533465,53.72,73419.51,155.1,0.00645,1e-05,0.84979]
[1779999537494,53.72,73434.86,155.1,0.00656,1e-05,0.86294]
[1779999542529,53.72,73439.62,155.1,0.0066,1e-05,0.86705]
[1779999545551,53.72,73462.91,155.1,0.00677,1e-05,0.8874]
[1779999550586,53.72,73470.06,155.1,0.00683,1e-05,0.89372]
[1779999554255,53.72,73471.63,155.1,0.00684,1e-05,0.89511]
[1779999558448,53.72,73453.47,155.1,0.0067,1e-05,0.8791]
[1779999564068,53.72,73462.89,155.1,0.00677,1e-05,0.88738]
[1779999569757,53.72,73461.75,155.1,0.00676,1e-05,0.88637]
[1779999574303,53.72,73464.88,155.1,0.00678,1e-05,0.88764]
[1779999579828,53.72,73466.48,155.1,0.00679,1e-05,0.88906]
[1779999585871,53.72,73458.39,155.1,0.00673,1e-05,0.88193]
[1779999590915,53.72,73455.23,155.1,0.0067,1e-05,0.87916]
[1779999595950,53.72,73458.32,155.1,0.00673,1e-05,0.88187]
[1779999600951,53.72,73465.48,155.1,0.00678,1e-05,0.88817]
[1779999606020,53.72,73467.71,155.1,0.0068,1e-05,0.89014]
[1779999611055,53.72,73469.63,155.1,0.00681,1e-05,0.89184]
[1779999616440,53.72,73469.96,155.1,0.00681,1e-05,0.89214]
[1779999617632,53.72,73469.87,155.1,0.00681,1e-05,0.89206]
[1779999623139,53.72,73469.92,155.1,0.00681,1e-05,0.8921]
[1779999628174,53.72,73468.95,155.1,0.00681,1e-05,0.89124]
[1779999633209,53.72,73468.6,155.1,0.00679,1e-05,0.88944]
[1779999638288,53.72,73480.45,155.1,0.00688,1e-05,0.89997]
[1779999644298,53.72,73498.82,155.1,0.00702,1e-05,0.91649]
[1779999649334,53.72,73498.88,155.1,0.00702,1e-05,0.91654]
[1779999655377,53.72,73500.1,155.1,0.00703,1e-05,0.91765]
[1779999660412,53.72,73500.71,155.1,0.00704,1e-05,0.9182]
[1779999665459,53.72,73489.28,155.1,0.00695,1e-05,0.90788]
[1779999670494,53.72,73489.81,155.1,0.00695,1e-05,0.90835]
[1779999674532,53.72,73503.87,155.1,0.00706,1e-05,0.92107]
[1779999676358,53.72,73510.17,155.1,0.00711,1e-05,0.92682]
[1779999677070,53.72,73511.82,155.1,0.00713,1e-05,0.92833]
[1779999680627,53.72,73512.0,155.1,0.00713,1e-05,0.92849]
[1779999686616,53.72,73510.82,155.1,0.00712,1e-05,0.92741]
[1779999691651,53.72,73510.0,155.1,0.0071,1e-05,0.92513]
[1779999696686,53.72,73512.83,155.1,0.00712,1e-05,0.92771]
[1779999701721,53.72,73526.39,155.1,0.00723,1e-05,0.94019]
[1779999705749,53.72,73513.02,155.1,0.00712,1e-05,0.92789]
[1779999709777,53.72,73498.14,155.1,0.00701,1e-05,0.91435]
[1779999714812,53.72,73495.58,155.1,0.00699,1e-05,0.91203]
[1779999719847,53.72,73503.72,155.1,0.00705,1e-05,0.91941]
[1779999724882,53.72,73503.98,155.1,0.00705,1e-05,0.91964]
[1779999729918,53.72,73509.99,155.1,0.0071,1e-05,0.92512]
[1779999734953,53.72,73509.17,155.1,0.00709,1e-05,0.92437]
[1779999739988,53.72,73509.1,155.1,0.00709,1e-05,0.9243]
[1779999745023,53.72,73506.07,155.1,0.00707,1e-05,0.92154]
[1779999748045,53.72,73523.99,155.1,0.00721,1e-05,0.93798]
[1779999753080,53.72,73522.94,155.1,0.00719,1e-05,0.93546]
[1779999758115,53.72,73523.51,155.1,0.00719,1e-05,0.93598]
[1779999763153,53.72,73527.39,155.1,0.00723,1e-05,0.93957]
[1779999768187,53.72,73536.07,155.1,0.0073,1e-05,0.94763]
[1779999773222,53.72,73532.67,155.1,0.00727,1e-05,0.94446]
[1779999778257,53.72,73531.47,155.1,0.00726,1e-05,0.94335]
[1779999783292,53.72,73532.46,155.1,0.00727,1e-05,0.94427]
[1779999788336,53.72,73518.27,155.1,0.00715,1e-05,0.93116]
[1779999793373,53.72,73518.97,155.1,0.00716,1e-05,0.9318]
[1779999798408,53.72,73520.42,155.1,0.00717,1e-05,0.93314]
[1779999803443,53.72,73518.69,155.1,0.00716,1e-05,0.93155]
[1779999808478,53.72,73520.74,155.1,0.00717,1e-05,0.93343]
[1779999808874,53.72,73520.74,155.1,0.00717,1e-05,0.93343]
[1779999814520,53.72,73519.84,155.1,0.00715,1e-05,0.93106]
[1779999817282,53.72,73519.66,155.1,0.00715,1e-05,0.93089]
[1779999818778,53.72,73519.05,155.1,0.00715,1e-05,0.93033]
[1779999819378,53.72,73518.91,155.1,0.00715,1e-05,0.9302]
[1779999824590,53.72,73506.75,155.1,0.00705,1e-05,0.9191]
[1779999829624,53.72,73507.28,155.1,0.00706,1e-05,0.91958]
[1779999834660,53.72,73506.24,155.1,0.00705,1e-05,0.91864]
[1779999839695,53.72,73506.18,155.1,0.00705,1e-05,0.91858]
[1779999844730,53.72,73505.69,155.1,0.00704,1e-05,0.91814]
[1779999849766,53.72,73502.99,155.1,0.00702,1e-05,0.91569]
[1779999854801,53.72,73504.05,155.1,0.00703,1e-05,0.91665]
[1779999859836,53.72,73507.56,155.1,0.00706,1e-05,0.91984]
[1779999864871,53.72,73508.05,155.1,0.00706,1e-05,0.92028]
[1779999869905,53.72,73504.36,155.1,0.00703,1e-05,0.91693]
[1779999874941,53.72,73502.48,155.1,0.00701,1e-05,0.9137]
[1779999879976,53.72,73502.95,155.1,0.00701,1e-05,0.91413]
[1779999885017,53.72,73502.66,155.1,0.00701,1e-05,0.91387]
[1779999886541,53.72,73502.66,155.1,0.00701,1e-05,0.91387]
[1779999886746,53.72,73502.66,155.1,0.00701,1e-05,0.91387]
[1779999895087,53.72,73499.4,155.1,0.00698,1e-05,0.91092]
[1779999900122,53.72,73499.27,155.1,0.00698,1e-05,0.9108]
[1779999905157,53.72,73499.69,155.1,0.00699,1e-05,0.91118]
[1779999910192,53.72,73499.53,155.1,0.00698,1e-05,0.91104]
[1779999915227,53.72,73499.94,155.1,0.00699,1e-05,0.91141]
[1779999920262,53.72,73499.73,155.1,0.00699,1e-05,0.91122]
[1779999925297,53.72,73499.44,155.1,0.00698,1e-05,0.91096]
[1779999930332,53.72,73506.58,155.1,0.00704,1e-05,0.91742]
[1779999935367,53.72,73516.96,155.1,0.00711,1e-05,0.92534]
[1779999940402,53.72,73527.15,155.1,0.00719,1e-05,0.93469]
[1779999945437,53.72,73528.78,155.1,0.0072,1e-05,0.93619]
[1779999950493,53.72,73528.42,155.1,0.0072,1e-05,0.93586]
[1779999955528,53.72,73521.67,155.1,0.00715,1e-05,0.92965]
[1779999961570,53.72,73520.38,155.1,0.00714,1e-05,0.92847]
[1779999966606,53.72,73519.11,155.1,0.00713,1e-05,0.9273]
[1779999968620,53.72,73502.57,155.1,0.007,1e-05,0.91226]
[1779999973655,53.72,73503.98,155.1,0.00701,1e-05,0.91354]
[1779999976611,53.72,73504.15,155.1,0.00701,1e-05,0.91369]
[1779999976817,53.72,73504.15,155.1,0.00701,1e-05,0.91369]
[1779999984732,53.72,73503.59,155.1,0.007,1e-05,0.91318]
[1779999989767,53.72,73502.27,155.1,0.00699,1e-05,0.91199]
[1779999995811,53.72,73501.79,155.1,0.00698,1e-05,0.91004]
[1780000000846,53.72,73500.93,155.1,0.00697,1e-05,0.90926]
[1780000005881,53.72,73500.0,155.1,0.00697,1e-05,0.90842]
[1780000010916,53.72,73499.98,155.1,0.00697,1e-05,0.9084]
[1780000015951,53.72,73497.19,155.1,0.00694,1e-05,0.9059]
[1780000021955,53.72,73497.18,155.1,0.00694,1e-05,0.90589]
[1780000023007,53.72,73497.18,155.1,0.00694,1e-05,0.90589]
[1780000029050,53.72,73497.13,155.1,0.00694,1e-05,0.90584]
[1780000034085,53.72,73520.08,155.1,0.00712,1e-05,0.92665]
[1780000034126,53.72,73520.08,155.1,0.00712,1e-05,0.92665]
[1780000040127,53.72,73525.08,155.1,0.00716,1e-05,0.93124]
[1780000046169,53.72,73529.97,155.1,0.0072,1e-05,0.93574]
[1780000051204,53.72,73526.23,155.1,0.00716,1e-05,0.93075]
[1780000056239,53.72,73523.92,155.1,0.00714,1e-05,0.92863]
[1780000057149,53.72,73523.92,155.1,0.00714,1e-05,0.92863]
[1780000062283,53.72,73523.49,155.1,0.00714,1e-05,0.92823]
[1780000067318,53.72,73521.74,155.1,0.00712,1e-05,0.92663]
[1780000072353,53.72,73523.08,155.1,0.00713,1e-05,0.92786]
[1780000077387,53.72,73527.76,155.1,0.00717,1e-05,0.93216]
[1780000082423,53.72,73527.75,155.1,0.00717,1e-05,0.93215]
[1780000087458,53.72,73527.26,155.1,0.00717,1e-05,0.9317]
[1780000092494,53.72,73526.98,155.1,0.00716,1e-05,0.93144]
[1780000097529,53.72,73527.13,155.1,0.00717,1e-05,0.93158]
[1780000102564,53.72,73527.21,155.1,0.00717,1e-05,0.93165]
[1780000107598,53.72,73528.75,155.1,0.00718,1e-05,0.93307]
[1780000108200,53.72,73528.75,155.1,0.00718,1e-05,0.93307]
[1780000113642,53.72,73530.65,155.1,0.00718,1e-05,0.93327]
[1780000118677,53.72,73531.4,155.1,0.00719,1e-05,0.93396]
[1780000123712,53.72,73534.73,155.1,0.00721,1e-05,0.93703]
[1780000128747,53.72,73542.4,155.1,0.00728,1e-05,0.94414]
[1780000133784,53.72,73555.91,155.1,0.00738,1e-05,0.95677]
[1780000138824,53.72,73557.85,155.1,0.0074,1e-05,0.9586]
[1780000144867,53.72,73558.94,155.1,0.00741,1e-05,0.95962]
[1780000151244,53.72,73559.26,155.1,0.00741,1e-05,0.95993]
[1780000156953,53.72,73565.87,155.1,0.00747,1e-05,0.96617]
[1780000161988,53.72,73567.86,155.1,0.00748,1e-05,0.96806]
[1780000162255,53.72,73567.86,155.1,0.00748,1e-05,0.96806]
[1780000168030,53.72,73567.94,155.1,0.00748,1e-05,0.96814]
[1780000172705,53.72,73566.3,155.1,0.00746,1e-05,0.96499]
[1780000180114,53.72,73566.7,155.1,0.00746,1e-05,0.96537]
[1780000185149,53.72,73563.14,155.1,0.00743,1e-05,0.962]
[1780000190184,53.72,73553.76,155.1,0.00736,1e-05,0.95318]
[1780000195219,53.72,73550.99,155.1,0.00733,1e-05,0.95059]
[1780000201260,53.72,73552.68,155.1,0.00735,1e-05,0.95217]
[1780000206305,53.72,73551.9,155.1,0.00734,1e-05,0.95144]
[1780000211331,53.72,73557.21,155.1,0.00738,1e-05,0.95642]
[1780000216366,53.72,73560.29,155.1,0.00741,1e-05,0.95932]
[1780000222043,53.72,73569.08,155.1,0.00748,1e-05,0.96763]
[1780000227443,53.72,73565.82,155.1,0.00745,1e-05,0.96454]
[1780000232478,53.72,73565.35,155.1,0.00744,1e-05,0.96251]
[1780000237512,53.72,73564.0,155.1,0.00743,1e-05,0.96123]
[1780000242548,53.72,73563.09,155.1,0.00742,1e-05,0.96037]
[1780000247586,53.72,73556.15,155.1,0.00736,1e-05,0.95384]
[1780000248393,53.72,73556.15,155.1,0.00736,1e-05,0.95384]
[1780000253628,53.72,73560.41,155.1,0.0074,1e-05,0.95785]
[1780000258663,53.72,73551.6,155.1,0.00733,1e-05,0.94958]
[1780000263902,53.72,73539.69,155.1,0.00723,1e-05,0.93851]
[1780000267726,53.72,73518.17,155.1,0.00706,1e-05,0.91876]
[1780000272761,53.72,73518.51,155.1,0.00706,1e-05,0.91907]
[1780000277806,53.72,73518.57,155.1,0.00706,1e-05,0.91913]
[1780000282842,53.72,73518.17,155.1,0.00706,1e-05,0.91876]
[1780000287877,53.72,73519.16,155.1,0.00707,1e-05,0.91966]
[1780000292912,53.72,73526.8,155.1,0.00712,1e-05,0.9251]
[1780000297948,53.72,73529.07,155.1,0.00713,1e-05,0.92717]
[1780000302983,53.72,73528.72,155.1,0.00713,1e-05,0.92685]
[1780000308018,53.72,73527.37,155.1,0.00712,1e-05,0.92562]
[1780000313071,53.72,73527.65,155.1,0.00712,1e-05,0.92587]
[1780000318116,53.72,73542.14,155.1,0.00724,1e-05,0.93922]
[1780000323279,53.72,73553.82,155.1,0.00733,1e-05,0.95009]
[1780000324288,53.72,73555.54,155.1,0.00735,1e-05,0.9517]
[1780000330243,53.72,73566.08,155.1,0.00743,1e-05,0.96161]
[1780000335278,53.72,73564.97,155.1,0.00742,1e-05,0.96056]
[1780000340317,53.72,73565.17,155.1,0.00742,1e-05,0.96075]
[1780000345352,53.72,73569.45,155.1,0.00746,1e-05,0.9648]
[1780000345449,53.72,73569.45,155.1,0.00746,1e-05,0.9648]
[1780000351394,53.72,73572.1,155.1,0.00747,1e-05,0.96572]
[1780000356430,53.72,73573.09,155.1,0.00748,1e-05,0.96666]
[1780000361470,53.72,73572.59,155.1,0.00747,1e-05,0.96618]
[1780000367507,53.72,73564.75,155.1,0.00741,1e-05,0.95877]
[1780000372542,53.72,73557.73,155.1,0.00735,1e-05,0.95218]
[1780000377577,53.72,73557.96,155.1,0.00735,1e-05,0.95239]
[1780000382612,53.72,73560.6,155.1,0.00738,1e-05,0.95487]
[1780000387647,53.72,73561.18,155.1,0.00738,1e-05,0.95541]
[1780000392683,53.72,73560.59,155.1,0.00738,1e-05,0.95486]
[1780000397718,53.72,73556.98,155.1,0.00735,1e-05,0.95147]
[1780000402755,53.72,73556.25,155.1,0.00734,1e-05,0.95079]
[1780000407790,53.72,73556.28,155.1,0.00734,1e-05,0.95082]
[1780000412825,53.72,73556.52,155.1,0.00733,1e-05,0.94947]
[1780000417860,53.72,73557.6,155.1,0.00734,1e-05,0.95048]
[1780000422895,53.72,73558.61,155.1,0.00735,1e-05,0.95143]
[1780000428227,53.72,73558.61,155.1,0.00735,1e-05,0.95143]
[1780000433972,53.72,73559.37,155.1,0.00735,1e-05,0.95214]
[1780000439007,53.72,73559.06,155.1,0.00735,1e-05,0.95185]
[1780000444044,53.72,73559.26,155.1,0.00735,1e-05,0.95204]
[1780000449079,53.72,73566.71,155.1,0.00741,1e-05,0.95904]
[1780000454118,53.72,73564.52,155.1,0.0074,1e-05,0.95697]
[1780000458146,53.72,73549.25,155.1,0.00727,1e-05,0.94269]
[1780000461167,53.72,73532.63,155.1,0.00714,1e-05,0.92735]
[1780000466203,53.72,73530.41,155.1,0.00712,1e-05,0.92531]
[1780000471238,53.72,73531.05,155.1,0.00712,1e-05,0.92436]
[1780000476276,53.72,73531.08,155.1,0.00712,1e-05,0.92439]
[1780000482318,53.72,73530.92,155.1,0.00711,1e-05,0.92424]
[1780000487353,53.72,73522.89,155.1,0.00705,1e-05,0.91692]
[1780000492388,53.72,73523.22,155.1,0.00705,1e-05,0.91722]
[1780000497423,53.72,73521.76,155.1,0.00704,1e-05,0.91589]
[1780000502459,53.72,73521.95,155.1,0.00704,1e-05,0.91606]
[1780000507495,53.72,73521.94,155.1,0.00704,1e-05,0.91606]
[1780000513977,53.72,73521.78,155.1,0.00704,1e-05,0.91591]
[1780000521602,53.72,73528.23,155.1,0.00709,1e-05,0.92178]
[1780000526637,53.72,73531.51,155.1,0.00712,1e-05,0.92478]
[1780000528707,53.72,73531.04,155.1,0.00712,1e-05,0.92435]
[1780000534693,53.72,73530.63,155.1,0.0071,1e-05,0.92243]
[1780000538946,53.72,73530.99,155.1,0.0071,1e-05,0.92276]
[1780000544763,53.72,73531.78,155.1,0.00711,1e-05,0.92348]
[1780000549797,53.72,73536.38,155.1,0.00715,1e-05,0.9277]
[1780000554834,53.72,73533.74,155.1,0.00713,1e-05,0.92528]
[1780000560876,53.72,73533.91,155.1,0.00713,1e-05,0.92543]
[1780000565911,53.72,73534.96,155.1,0.00713,1e-05,0.92639]
[1780000570947,53.72,73538.37,155.1,0.00716,1e-05,0.92952]
[1780000575981,53.72,73542.42,155.1,0.00719,1e-05,0.93325]
[1780000581018,53.72,73545.38,155.1,0.00722,1e-05,0.93598]
[1780000590082,53.72,73545.05,155.1,0.00721,1e-05,0.93568]
[1780000599146,53.72,73545.77,155.1,0.00721,1e-05,0.93479]
[1780000604181,53.72,73544.81,155.1,0.0072,1e-05,0.9339]
[1780000609216,53.72,73543.89,155.1,0.00719,1e-05,0.93305]
[1780000614251,53.72,73544.12,155.1,0.0072,1e-05,0.93327]
[1780000619286,53.72,73543.91,155.1,0.00719,1e-05,0.93307]
[1780000624321,53.72,73545.67,155.1,0.00721,1e-05,0.9347]
[1780000630363,53.72,73545.71,155.1,0.00721,1e-05,0.93473]
[1780000632965,53.72,73545.92,155.1,0.00721,1e-05,0.93493]
[1780000634010,53.72,73545.96,155.1,0.00721,1e-05,0.93496]
[1780000638677,53.72,73545.85,155.1,0.00721,1e-05,0.93486]
[1780000646475,53.72,73546.79,155.1,0.00722,1e-05,0.93573]
[1780000651511,53.72,73545.87,155.1,0.0072,1e-05,0.93332]
[1780000651765,53.72,73545.87,155.1,0.0072,1e-05,0.93332]
[1780000658559,53.72,73545.01,155.1,0.00719,1e-05,0.93253]
[1780000663594,53.72,73545.09,155.1,0.00719,1e-05,0.93261]
[1780000668629,53.72,73545.39,155.1,0.00719,1e-05,0.93288]
[1780000673664,53.72,73546.34,155.1,0.0072,1e-05,0.93376]
[1780000678701,53.72,73546.26,155.1,0.0072,1e-05,0.93368]
[1780000683737,53.72,73543.84,155.1,0.00718,1e-05,0.93145]
[1780000688771,53.72,73538.44,155.1,0.00714,1e-05,0.92649]
[1780000693806,53.72,73537.5,155.1,0.00713,1e-05,0.92563]
[1780000698847,53.72,73553.25,155.1,0.00726,1e-05,0.94015]
[1780000703882,53.72,73559.22,155.1,0.0073,1e-05,0.94571]
[1780000708918,53.72,73560.51,155.1,0.00732,1e-05,0.94691]
[1780000713953,53.72,73560.27,155.1,0.0073,1e-05,0.94512]
[1780000718988,53.72,73561.93,155.1,0.00731,1e-05,0.94666]
[1780000724258,53.72,73561.86,155.1,0.00731,1e-05,0.9466]
[1780000724805,53.72,73561.86,155.1,0.00731,1e-05,0.9466]
[1780000729859,53.72,73561.2,155.1,0.00731,1e-05,0.94598]
[1780000735100,53.72,73566.65,155.1,0.00735,1e-05,0.95108]
[1780000740135,53.72,73572.71,155.1,0.0074,1e-05,0.95677]
[1780000741737,53.72,73572.71,155.1,0.0074,1e-05,0.95677]
[1780000743612,53.72,73593.04,155.1,0.00757,1e-05,0.97608]
[1780000749483,53.72,73585.18,155.1,0.0075,1e-05,0.96857]
[1780000755240,53.72,73585.42,155.1,0.00751,1e-05,0.9688]
[1780000760275,53.72,73569.69,155.1,0.00738,1e-05,0.95393]
[1780000766316,53.72,73569.63,155.1,0.00738,1e-05,0.95388]
[1780000771352,53.72,73569.13,155.1,0.00736,1e-05,0.95183]
[1780000776387,53.72,73568.11,155.1,0.00735,1e-05,0.95087]
[1780000781422,53.72,73569.48,155.1,0.00736,1e-05,0.95215]
[1780000786457,53.72,73568.85,155.1,0.00736,1e-05,0.95156]
[1780000791492,53.72,73567.43,155.1,0.00735,1e-05,0.95023]
[1780000796526,53.72,73567.64,155.1,0.00735,1e-05,0.95043]
[1780000801562,53.72,73568.51,155.1,0.00736,1e-05,0.95124]
[1780000806597,53.72,73568.43,155.1,0.00736,1e-05,0.95117]
[1780000815660,53.72,73568.5,155.1,0.00736,1e-05,0.95124]
[1780000820695,53.72,73576.71,155.1,0.00742,1e-05,0.95896]
[1780000825730,53.72,73574.8,155.1,0.00741,1e-05,0.95716]
[1780000830820,53.72,73576.97,155.1,0.00743,1e-05,0.9592]
[1780000836807,53.72,73572.0,155.1,0.00737,1e-05,0.95294]
[1780000844863,53.72,73572.64,155.1,0.00738,1e-05,0.95354]
[1780000849897,53.72,73572.11,155.1,0.00737,1e-05,0.95304]
[1780000854933,53.72,73574.23,155.1,0.00739,1e-05,0.95504]
[1780000859969,53.72,73573.6,155.1,0.00739,1e-05,0.95444]
[1780000865188,53.72,73573.66,155.1,0.00739,1e-05,0.9545]
[1780000871048,53.72,73580.06,155.1,0.00744,1e-05,0.96053]
[1780000876083,53.72,73578.19,155.1,0.00742,1e-05,0.95877]
[1780000881118,53.72,73577.55,155.1,0.00742,1e-05,0.95816]
[1780000886153,53.72,73578.4,155.1,0.00742,1e-05,0.95896]
[1780000888474,53.72,73578.45,155.1,0.00743,1e-05,0.95901]
[1780000894209,53.72,73577.03,155.1,0.0074,1e-05,0.95609]
[1780000899245,53.72,73578.14,155.1,0.00741,1e-05,0.95713]
[1780000905287,53.72,73578.63,155.1,0.00741,1e-05,0.95759]
[1780000909319,53.72,73578.55,155.1,0.00741,1e-05,0.95752]
[1780000915357,53.72,73578.49,155.1,0.00741,1e-05,0.95746]
[1780000920392,53.72,73578.03,155.1,0.00741,1e-05,0.95703]
[1780000924918,53.72,73578.44,155.1,0.00741,1e-05,0.95742]
[1780000930462,53.72,73578.35,155.1,0.00741,1e-05,0.95733]
[1780000935497,53.72,73576.17,155.1,0.00739,1e-05,0.95528]
[1780000939045,53.72,73576.49,155.1,0.0074,1e-05,0.95558]
[1780000948588,53.72,73579.08,155.1,0.00742,1e-05,0.95802]
[1780000953624,53.72,73568.63,155.1,0.00732,1e-05,0.94663]
[1780000958659,53.72,73567.42,155.1,0.00731,1e-05,0.9455]
[1780000963694,53.72,73569.22,155.1,0.00733,1e-05,0.94718]
[1780000968731,53.72,73568.81,155.1,0.00732,1e-05,0.9468]
[1780000973766,53.72,73567.89,155.1,0.00732,1e-05,0.94594]
[1780000978801,53.72,73573.06,155.1,0.00736,1e-05,0.95077]
[1780000984844,53.72,73574.43,155.1,0.00737,1e-05,0.95206]
[1780000989879,53.72,73572.43,155.1,0.00735,1e-05,0.95018]
[1780000994913,53.72,73572.63,155.1,0.00735,1e-05,0.95037]
[1780000999949,53.72,73572.78,155.1,0.00736,1e-05,0.95051]
[1780001000145,53.72,73572.78,155.1,0.00736,1e-05,0.95051]
[1780001005513,53.72,73575.05,155.1,0.00737,1e-05,0.95264]
[1780001009519,53.72,73590.75,155.1,0.0075,1e-05,0.96748]
[1780001012321,53.72,73612.99,155.1,0.00768,1e-05,0.9872]
[1780001019085,53.72,73610.61,155.1,0.00766,1e-05,0.9849]
[1780001024120,53.72,73609.85,155.1,0.00765,1e-05,0.98416]
[1780001029159,53.72,73605.29,155.1,0.00761,1e-05,0.97977]
[1780001033792,53.72,73604.94,155.1,0.00761,1e-05,0.97944]
[1780001039225,53.72,73608.74,155.1,0.00764,1e-05,0.98309]
[1780001043542,53.72,73614.36,155.1,0.00769,1e-05,0.98852]
[1780001049295,53.72,73616.13,155.1,0.0077,1e-05,0.99024]
[1780001054330,53.72,73614.25,155.1,0.00769,1e-05,0.98842]
[1780001059365,53.72,73613.12,155.1,0.00768,1e-05,0.98732]
[1780001066115,53.72,73613.55,155.1,0.00768,1e-05,0.98774]
[1780001069442,53.72,73600.71,155.1,0.00757,1e-05,0.97538]
[1780001074477,53.72,73600.65,155.1,0.00756,1e-05,0.97371]
[1780001079515,53.72,73600.4,155.1,0.00756,1e-05,0.97347]
[1780001085557,53.72,73599.15,155.1,0.00755,1e-05,0.97228]
[1780001090592,53.72,73599.28,155.1,0.00755,1e-05,0.9724]
[1780001095774,53.72,73599.43,155.1,0.00755,1e-05,0.97255]
[1780001101671,53.72,73590.73,155.1,0.00748,1e-05,0.96426]
[1780001103687,53.72,73576.32,155.1,0.00736,1e-05,0.95067]
[1780001108720,53.72,73572.93,155.1,0.00733,1e-05,0.9475]
[1780001113755,53.72,73572.57,155.1,0.00733,1e-05,0.94716]
[1780001116304,53.72,73572.69,155.1,0.00733,1e-05,0.94727]
[1780001117391,53.72,73572.69,155.1,0.00733,1e-05,0.94727]
[1780001122764,53.72,73574.01,155.1,0.00734,1e-05,0.94851]
[1780001127853,53.72,73575.75,155.1,0.00736,1e-05,0.95014]
[1780001132891,53.72,73573.2,155.1,0.00732,1e-05,0.94617]
[1780001137926,53.72,73573.25,155.1,0.00732,1e-05,0.94622]
[1780001139940,53.72,73558.64,155.1,0.00721,1e-05,0.93265]
[1780001144976,53.72,73556.23,155.1,0.00719,1e-05,0.93043]
[1780001150011,53.72,73546.0,155.1,0.00711,1e-05,0.92104]
[1780001155046,53.72,73544.2,155.1,0.00709,1e-05,0.9194]
[1780001160081,53.72,73540.56,155.1,0.00706,1e-05,0.91608]
[1780001165114,53.72,73537.98,155.1,0.00704,1e-05,0.91374]
[1780001170150,53.72,73537.82,155.1,0.00704,1e-05,0.91359]
[1780001175186,53.72,73539.58,155.1,0.00706,1e-05,0.91519]
[1780001180221,53.72,73540.2,155.1,0.00706,1e-05,0.91575]
[1780001185256,53.72,73540.56,155.1,0.00706,1e-05,0.91608]
[1780001187270,53.72,73555.15,155.1,0.00718,1e-05,0.92943]
[1780001192305,53.72,73555.03,155.1,0.00717,1e-05,0.92777]
[1780001197340,53.72,73555.6,155.1,0.00717,1e-05,0.92829]
[1780001202376,53.72,73565.42,155.1,0.00725,1e-05,0.93736]
[1780001207411,53.72,73566.76,155.1,0.00726,1e-05,0.9386]
[1780001212446,53.72,73565.79,155.1,0.00725,1e-05,0.9377]
[1780001217481,53.72,73564.88,155.1,0.00724,1e-05,0.93686]
[1780001222517,53.72,73551.11,155.1,0.00713,1e-05,0.92417]
[1780001227552,53.72,73550.91,155.1,0.00713,1e-05,0.92398]
[1780001232588,53.72,73552.25,155.1,0.00714,1e-05,0.92521]
[1780001237623,53.72,73556.81,155.1,0.00718,1e-05,0.9294]
[1780001242658,53.72,73557.26,155.1,0.00718,1e-05,0.92982]
[1780001243958,53.72,73557.26,155.1,0.00718,1e-05,0.92982]
[1780001245060,53.72,73560.88,155.1,0.00721,1e-05,0.93316]
[1780001250443,53.72,73561.3,155.1,0.00722,1e-05,0.93355]
[1780001255755,53.72,73562.04,155.1,0.00721,1e-05,0.93267]
[1780001260790,53.72,73560.69,155.1,0.0072,1e-05,0.93142]
[1780001265827,53.72,73560.06,155.1,0.00719,1e-05,0.93084]
[1780001270862,53.72,73559.8,155.1,0.00719,1e-05,0.9306]
[1780001275897,53.72,73559.77,155.1,0.00719,1e-05,0.93057]
[1780001280931,53.72,73559.8,155.1,0.00719,1e-05,0.9306]
[1780001285967,53.72,73559.84,155.1,0.00719,1e-05,0.93064]
[1780001291001,53.72,73561.96,155.1,0.00721,1e-05,0.93259]
[1780001295031,53.72,73581.84,155.1,0.00737,1e-05,0.9511]
[1780001300068,53.72,73579.46,155.1,0.00735,1e-05,0.94887]
[1780001307117,53.72,73580.13,155.1,0.00736,1e-05,0.9495]
[1780001312172,53.72,73576.18,155.1,0.00731,1e-05,0.94423]
[1780001317214,53.72,73564.4,155.1,0.00722,1e-05,0.93329]
[1780001323256,53.72,73564.05,155.1,0.00721,1e-05,0.93296]
[1780001328291,53.72,73561.89,155.1,0.0072,1e-05,0.93097]
[1780001333326,53.72,73562.08,155.1,0.0072,1e-05,0.93115]
[1780001338361,53.72,73561.04,155.1,0.00719,1e-05,0.93019]
[1780001342389,53.72,73577.76,155.1,0.00732,1e-05,0.9457]
[1780001347424,53.72,73578.97,155.1,0.00733,1e-05,0.94683]
[1780001352459,53.72,73580.15,155.1,0.00734,1e-05,0.94794]
[1780001358501,53.72,73581.81,155.1,0.00736,1e-05,0.94949]
[1780001365550,53.72,73582.4,155.1,0.00736,1e-05,0.95005]
[1780001370585,53.72,73582.67,155.1,0.00736,1e-05,0.9503]
[1780001376627,53.72,73586.51,155.1,0.00738,1e-05,0.95232]
[1780001381662,53.72,73586.2,155.1,0.00738,1e-05,0.95203]
[1780001386697,53.72,73579.64,155.1,0.00733,1e-05,0.94588]
[1780001391734,53.72,73578.09,155.1,0.00732,1e-05,0.94443]
[1780001396770,53.72,73578.35,155.1,0.00732,1e-05,0.94468]
[1780001402397,53.72,73578.89,155.1,0.00732,1e-05,0.94518]
[1780001407847,53.72,73572.64,155.1,0.00727,1e-05,0.93936]
[1780001412882,53.72,73572.6,155.1,0.00727,1e-05,0.93932]
[1780001417921,53.72,73578.51,155.1,0.00732,1e-05,0.94483]
[1780001422955,53.72,73578.11,155.1,0.00732,1e-05,0.94445]
[1780001424483,53.72,73578.11,155.1,0.00732,1e-05,0.94445]
[1780001426569,53.72,73578.26,155.1,0.00732,1e-05,0.94459]
[1780001428359,53.72,73579.05,155.1,0.00732,1e-05,0.94533]
[1780001433445,53.72,73580.32,155.1,0.00732,1e-05,0.94494]
[1780001440075,53.72,73583.86,155.1,0.00735,1e-05,0.94825]
[1780001445110,53.72,73587.72,155.1,0.00738,1e-05,0.95187]
[1780001450145,53.72,73587.66,155.1,0.00738,1e-05,0.95182]
[1780001455180,53.72,73583.73,155.1,0.00735,1e-05,0.94813]
[1780001460215,53.72,73583.34,155.1,0.00735,1e-05,0.94776]
[1780001465250,53.72,73582.81,155.1,0.00734,1e-05,0.94727]
[1780001470285,53.72,73582.29,155.1,0.00734,1e-05,0.94678]
[1780001475320,53.72,73583.69,155.1,0.00735,1e-05,0.94809]
[1780001480355,53.72,73586.58,155.1,0.00737,1e-05,0.9508]
[1780001485389,53.72,73586.67,155.1,0.00737,1e-05,0.95089]
[1780001490425,53.72,73587.08,155.1,0.00738,1e-05,0.95127]
[1780001497474,53.72,73587.32,155.1,0.00737,1e-05,0.94991]
[1780001502509,53.72,73583.5,155.1,0.00734,1e-05,0.94633]
[1780001507544,53.72,73583.46,155.1,0.00733,1e-05,0.9463]
[1780001512579,53.72,73583.7,155.1,0.00734,1e-05,0.94652]
[1780001517614,53.72,73583.26,155.1,0.00733,1e-05,0.94611]
[1780001522649,53.72,73585.23,155.1,0.00735,1e-05,0.94795]
[1780001527684,53.72,73584.72,155.1,0.00734,1e-05,0.94748]
[1780001532719,53.72,73584.73,155.1,0.00735,1e-05,0.94748]
[1780001537753,53.72,73584.71,155.1,0.00734,1e-05,0.94747]
[1780001542499,53.72,73584.76,155.1,0.00735,1e-05,0.94751]
[1780001543149,53.72,73584.76,155.1,0.00735,1e-05,0.94751]
[1780001545467,53.72,73584.8,155.1,0.00735,1e-05,0.94755]
[1780001550845,53.72,73584.87,155.1,0.00735,1e-05,0.94762]
[1780001555880,53.72,73584.04,155.1,0.00733,1e-05,0.94526]
[1780001560915,53.72,73583.28,155.1,0.00732,1e-05,0.94455]
[1780001567719,53.72,73583.11,155.1,0.00732,1e-05,0.94439]
[1780001575015,53.72,73565.88,155.1,0.00718,1e-05,0.92841]
[1780001580188,53.72,73561.46,155.1,0.00715,1e-05,0.92435]
[1780001583304,53.72,73556.88,155.1,0.00711,1e-05,0.92015]
[1780001589115,53.72,73554.32,155.1,0.00709,1e-05,0.91781]
[1780001594150,53.72,73554.32,155.1,0.00709,1e-05,0.91781]
[1780001599187,53.72,73552.92,155.1,0.00708,1e-05,0.91654]
[1780001604220,53.72,73553.91,155.1,0.00709,1e-05,0.91744]
[1780001609433,53.72,73559.16,155.1,0.00713,1e-05,0.92224]
[1780001615302,53.72,73563.63,155.1,0.00715,1e-05,0.92478]
[1780001620337,53.72,73563.86,155.1,0.00715,1e-05,0.925]
[1780001622639,53.72,73563.82,155.1,0.00715,1e-05,0.92496]
[1780001628393,53.72,73563.59,155.1,0.00715,1e-05,0.92475]
[1780001633430,53.72,73565.25,155.1,0.00716,1e-05,0.92627]
[1780001638464,53.72,73564.87,155.1,0.00716,1e-05,0.92592]
[1780001644507,53.72,73565.33,155.1,0.00717,1e-05,0.92635]
[1780001649542,53.72,73565.05,155.1,0.00716,1e-05,0.92609]
[1780001654577,53.72,73565.14,155.1,0.00716,1e-05,0.92617]
[1780001660619,53.72,73565.25,155.1,0.00716,1e-05,0.92627]
[1780001665654,53.72,73564.79,155.1,0.00716,1e-05,0.92585]
[1780001670689,53.72,73564.96,155.1,0.00716,1e-05,0.92601]
[1780001675724,53.72,73564.33,155.1,0.00715,1e-05,0.92387]
[1780001680759,53.72,73564.64,155.1,0.00715,1e-05,0.92416]
[1780001685793,53.72,73564.78,155.1,0.00715,1e-05,0.92428]
[1780001688529,53.72,73564.63,155.1,0.00715,1e-05,0.92415]
[1780001693852,53.72,73565.75,155.1,0.00716,1e-05,0.92518]
[1780001699894,53.72,73564.52,155.1,0.00715,1e-05,0.92405]
[1780001704929,53.72,73557.62,155.1,0.00709,1e-05,0.91773]
[1780001709964,53.72,73554.23,155.1,0.00707,1e-05,0.91464]
[1780001715622,53.72,73551.72,155.1,0.00705,1e-05,0.91236]
[1780001718022,53.72,73533.71,155.1,0.00691,1e-05,0.89613]
[1780001719139,53.72,73502.21,155.1,0.00667,1e-05,0.86831]
[1780001725070,53.72,73497.31,155.1,0.00663,1e-05,0.86404]
[1780001730105,53.72,73497.88,155.1,0.00664,1e-05,0.86454]
[1780001735140,53.72,73497.58,155.1,0.00662,1e-05,0.8628]
[1780001741182,53.72,73498.03,155.1,0.00663,1e-05,0.86319]
[1780001746217,53.72,73498.83,155.1,0.00663,1e-05,0.86388]
[1780001751252,53.72,73498.62,155.1,0.00663,1e-05,0.8637]
[1780001756288,53.72,73501.51,155.1,0.00665,1e-05,0.86621]
[1780001762330,53.72,73505.05,155.1,0.00668,1e-05,0.8693]
[1780001767366,53.72,73498.39,155.1,0.00663,1e-05,0.8635]
[1780001772401,53.72,73491.55,155.1,0.00658,1e-05,0.85758]
[1780001777436,53.72,73480.16,155.1,0.00649,1e-05,0.8478]
[1780001782471,53.72,73475.4,155.1,0.00646,1e-05,0.84374]
[1780001787505,53.72,73469.92,155.1,0.00642,1e-05,0.83908]
[1780001792541,53.72,73470.94,155.1,0.00642,1e-05,0.8385]
[1780001797577,53.72,73471.62,155.1,0.00642,1e-05,0.83907]
[1780001802612,53.72,73482.39,155.1,0.0065,1e-05,0.84824]
[1780001807647,53.72,73487.43,155.1,0.00654,1e-05,0.85256]
[1780001812682,53.72,73489.63,155.1,0.00655,1e-05,0.85445]
[1780001817716,53.72,73491.33,155.1,0.00656,1e-05,0.85592]
[1780001822754,53.72,73491.38,155.1,0.00656,1e-05,0.85596]
[1780001827789,53.72,73490.76,155.1,0.00656,1e-05,0.85543]
[1780001833831,53.72,73490.84,155.1,0.00656,1e-05,0.8555]
[1780001838868,53.72,73490.78,155.1,0.00656,1e-05,0.85544]
[1780001844910,53.72,73487.76,155.1,0.00654,1e-05,0.85285]
[1780001849945,53.72,73486.37,155.1,0.00653,1e-05,0.85165]
[1780001854955,53.72,73486.87,155.1,0.00652,1e-05,0.85061]
[1780001855702,53.72,73486.97,155.1,0.00652,1e-05,0.8507]
[1780001861030,53.72,73491.12,155.1,0.00655,1e-05,0.85426]
[1780001866066,53.72,73487.56,155.1,0.00653,1e-05,0.85121]
[1780001871101,53.72,73483.93,155.1,0.0065,1e-05,0.8481]
[1780001876136,53.72,73482.71,155.1,0.00649,1e-05,0.84705]
[1780001880411,53.72,73482.0,155.1,0.00649,1e-05,0.84645]
[1780001886205,53.72,73481.43,155.1,0.00648,1e-05,0.84596]
[1780001892248,53.72,73481.28,155.1,0.00648,1e-05,0.84583]
[1780001897283,53.72,73482.88,155.1,0.00649,1e-05,0.8472]
[1780001902318,53.72,73483.91,155.1,0.0065,1e-05,0.84808]
[1780001907353,53.72,73483.9,155.1,0.0065,1e-05,0.84807]
[1780001913395,53.72,73484.01,155.1,0.00649,1e-05,0.8467]
[1780001918430,53.72,73482.69,155.1,0.00648,1e-05,0.84558]
[1780001923465,53.72,73480.86,155.1,0.00647,1e-05,0.84401]
[1780001926587,53.72,73478.44,155.1,0.00645,1e-05,0.84195]
[1780001926782,53.72,73478.44,155.1,0.00645,1e-05,0.84195]
[1780001932181,53.72,73480.43,155.1,0.00646,1e-05,0.84365]
[1780001937948,53.72,73482.7,155.1,0.00648,1e-05,0.84558]
[1780001943605,53.72,73481.29,155.1,0.00647,1e-05,0.84438]
[1780001948642,53.72,73482.41,155.1,0.00648,1e-05,0.84534]
[1780001954684,53.72,73483.51,155.1,0.00649,1e-05,0.84628]
[1780001959719,53.72,73481.3,155.1,0.00647,1e-05,0.84439]
[1780001964755,53.72,73481.92,155.1,0.00647,1e-05,0.84492]
[1780001970054,53.72,73482.02,155.1,0.00647,1e-05,0.845]
[1780001975832,53.72,73476.73,155.1,0.00643,1e-05,0.83905]
[1780001980867,53.72,73476.54,155.1,0.00642,1e-05,0.83889]
[1780001985902,53.72,73476.61,155.1,0.00642,1e-05,0.83895]
[1780001990937,53.72,73479.59,155.1,0.00645,1e-05,0.84148]
[1780001995972,53.72,73482.19,155.1,0.00646,1e-05,0.84369]
[1780002001007,53.72,73493.77,155.1,0.00655,1e-05,0.8536]
[1780002006049,53.72,73503.51,155.1,0.00662,1e-05,0.86202]
[1780002012088,53.72,73504.27,155.1,0.00663,1e-05,0.86267]
[1780002021151,53.72,73503.84,155.1,0.00662,1e-05,0.8623]
[1780002026187,53.72,73502.0,155.1,0.00661,1e-05,0.86071]
[1780002031222,53.72,73501.03,155.1,0.00659,1e-05,0.85839]
[1780002036257,53.72,73501.08,155.1,0.00659,1e-05,0.85843]
[1780002041294,53.72,73503.44,155.1,0.00661,1e-05,0.86047]
[1780002046329,53.72,73504.09,155.1,0.00661,1e-05,0.86104]
[1780002051364,53.72,73505.98,155.1,0.00663,1e-05,0.86268]
[1780002056400,53.72,73505.56,155.1,0.00663,1e-05,0.86231]
[1780002061445,53.72,73501.72,155.1,0.0066,1e-05,0.85898]
[1780002067488,53.72,73500.4,155.1,0.00659,1e-05,0.85784]
[1780002072523,53.72,73502.88,155.1,0.00661,1e-05,0.85999]
[1780002077558,53.72,73503.65,155.1,0.00661,1e-05,0.86066]
[1780002082593,53.72,73504.3,155.1,0.00662,1e-05,0.86122]
[1780002087627,53.72,73504.36,155.1,0.00662,1e-05,0.86127]
[1780002092663,53.72,73507.37,155.1,0.00663,1e-05,0.8624]
[1780002097697,53.72,73504.98,155.1,0.00661,1e-05,0.86033]
[1780002102733,53.72,73502.25,155.1,0.00659,1e-05,0.85796]
[1780002110789,53.72,73503.52,155.1,0.0066,1e-05,0.85906]
[1780002119042,53.72,73503.61,155.1,0.0066,1e-05,0.85914]
[1780002122873,53.72,73517.38,155.1,0.0067,1e-05,0.87112]
[1780002127908,53.72,73518.81,155.1,0.00671,1e-05,0.87237]
[1780002132944,53.72,73507.65,155.1,0.00663,1e-05,0.86264]
[1780002137979,53.72,73498.16,155.1,0.00656,1e-05,0.85444]
[1780002143014,53.72,73498.12,155.1,0.00656,1e-05,0.8544]
[1780002148050,53.72,73494.15,155.1,0.00653,1e-05,0.85099]
[1780002153085,53.72,73488.89,155.1,0.00648,1e-05,0.84502]
[1780002158120,53.72,73490.13,155.1,0.00649,1e-05,0.84608]
[1780002163155,53.72,73489.99,155.1,0.00649,1e-05,0.84596]
[1780002168189,53.72,73490.13,155.1,0.00649,1e-05,0.84608]
[1780002174232,53.72,73490.15,155.1,0.00649,1e-05,0.8461]
[1780002179266,53.72,73490.21,155.1,0.00649,1e-05,0.84615]
[1780002185309,53.72,73489.15,155.1,0.00648,1e-05,0.84524]
[1780002190344,53.72,73488.32,155.1,0.00648,1e-05,0.84453]
[1780002195381,53.72,73497.57,155.1,0.00654,1e-05,0.85246]
[1780002200416,53.72,73498.21,155.1,0.00655,1e-05,0.85301]
[1780002206458,53.72,73501.6,155.1,0.00657,1e-05,0.85593]
[1780002211854,53.72,73501.55,155.1,0.00657,1e-05,0.85588]
[1780002221570,53.72,73502.41,155.1,0.00657,1e-05,0.85515]
[1780002233654,53.72,73502.41,155.1,0.00657,1e-05,0.85515]
[1780002238689,53.72,73496.39,155.1,0.00652,1e-05,0.84997]
[1780002243724,53.72,73493.53,155.1,0.0065,1e-05,0.84752]
[1780002246745,53.72,73478.51,155.1,0.00639,1e-05,0.83475]
[1780002251780,53.72,73477.35,155.1,0.00639,1e-05,0.83377]
[1780002256815,53.72,73469.0,155.1,0.00633,1e-05,0.82674]
[1780002263864,53.72,73469.15,155.1,0.00633,1e-05,0.82687]
[1780002269906,53.72,73469.0,155.1,0.00633,1e-05,0.82674]
[1780002275950,53.72,73467.43,155.1,0.0063,1e-05,0.82399]
[1780002281992,53.72,73467.55,155.1,0.00631,1e-05,0.82409]
[1780002288035,53.72,73467.89,155.1,0.00631,1e-05,0.82438]
[1780002293070,53.72,73470.7,155.1,0.00633,1e-05,0.82673]
[1780002298105,53.72,73471.28,155.1,0.00633,1e-05,0.82721]
[1780002303140,53.72,73467.75,155.1,0.00631,1e-05,0.82426]
[1780002308175,53.72,73459.45,155.1,0.00625,1e-05,0.81734]
[1780002313211,53.72,73459.41,155.1,0.00625,1e-05,0.81731]
[1780002318245,53.72,73461.21,155.1,0.00626,1e-05,0.8188]
[1780002324287,53.72,73460.79,155.1,0.00626,1e-05,0.81845]
[1780002329322,53.72,73460.03,155.1,0.00625,1e-05,0.81782]
[1780002334357,53.72,73459.8,155.1,0.00624,1e-05,0.8162]
[1780002339392,53.72,73459.92,155.1,0.00624,1e-05,0.8163]
[1780002344427,53.72,73466.94,155.1,0.00629,1e-05,0.82214]
[1780002349462,53.72,73472.39,155.1,0.00633,1e-05,0.8267]
[1780002354497,53.72,73473.06,155.1,0.00633,1e-05,0.82727]
[1780002359536,53.72,73477.78,155.1,0.00637,1e-05,0.83124]
[1780002364576,53.72,73479.66,155.1,0.00638,1e-05,0.83282]
[1780002369613,53.72,73479.6,155.1,0.00638,1e-05,0.83277]
[1780002374723,53.72,73488.49,155.1,0.00645,1e-05,0.8403]
[1780002381620,53.72,73481.49,155.1,0.00639,1e-05,0.83437]
[1780002390759,53.72,73488.07,155.1,0.00644,1e-05,0.83994]
[1780002395795,53.72,73498.18,155.1,0.00651,1e-05,0.8471]
[1780002400834,53.72,73495.43,155.1,0.00648,1e-05,0.84475]
[1780002406877,53.72,73495.31,155.1,0.00648,1e-05,0.84465]
[1780002411912,53.72,73495.08,155.1,0.00648,1e-05,0.84445]
[1780002416947,53.72,73490.51,155.1,0.00645,1e-05,0.84056]
[1780002421982,53.72,73480.55,155.1,0.00638,1e-05,0.83212]
[1780002427017,53.72,73480.13,155.1,0.00637,1e-05,0.83177]
[1780002432052,53.72,73485.36,155.1,0.00641,1e-05,0.83619]
[1780002437621,53.72,73487.94,155.1,0.00643,1e-05,0.83837]
[1780002443133,53.72,73497.4,155.1,0.0065,1e-05,0.84643]
[1780002451203,53.72,73495.31,155.1,0.00647,1e-05,0.84318]
[1780002456238,53.72,73492.82,155.1,0.00645,1e-05,0.84106]
[1780002461273,53.72,73494.13,155.1,0.00646,1e-05,0.84218]
[1780002465959,53.72,73494.37,155.1,0.00647,1e-05,0.84238]
[1780002467048,53.72,73494.54,155.1,0.00647,1e-05,0.84253]
[1780002472351,53.72,73494.92,155.1,0.00647,1e-05,0.84285]
[1780002477386,53.72,73495.13,155.1,0.00647,1e-05,0.84303]
[1780002482599,53.72,73496.83,155.1,0.00648,1e-05,0.84448]
[1780002488463,53.72,73510.05,155.1,0.00658,1e-05,0.85583]
[1780002493498,53.72,73511.53,155.1,0.00659,1e-05,0.85711]
[1780002498534,53.72,73511.65,155.1,0.00659,1e-05,0.85721]
[1780002503569,53.72,73508.53,155.1,0.00657,1e-05,0.85452]
[1780002510618,53.72,73509.09,155.1,0.00657,1e-05,0.855]
[1780002515653,53.72,73509.63,155.1,0.00657,1e-05,0.85399]
[1780002517669,53.72,73534.04,155.1,0.00675,1e-05,0.87524]
[1780002522704,53.72,73542.42,155.1,0.00681,1e-05,0.88264]
[1780002527740,53.72,73542.77,155.1,0.00682,1e-05,0.88295]
[1780002532784,53.72,73546.78,155.1,0.00685,1e-05,0.88651]
[1780002538382,53.72,73542.77,155.1,0.00682,1e-05,0.88295]
[1780002543856,53.72,73537.6,155.1,0.00678,1e-05,0.87838]
[1780002548891,53.72,73541.45,155.1,0.00681,1e-05,0.88178]
[1780002553925,53.72,73539.13,155.1,0.00679,1e-05,0.87973]
[1780002558962,53.72,73540.6,155.1,0.0068,1e-05,0.88103]
[1780002563997,53.72,73541.79,155.1,0.00681,1e-05,0.88208]
[1780002569033,53.72,73542.32,155.1,0.00681,1e-05,0.88255]
[1780002575075,53.72,73542.15,155.1,0.0068,1e-05,0.88089]
[1780002580110,53.72,73542.77,155.1,0.0068,1e-05,0.88144]
[1780002585232,53.72,73542.7,155.1,0.0068,1e-05,0.88138]
[1780002591187,53.72,73543.2,155.1,0.00681,1e-05,0.88182]
[1780002596221,53.72,73543.49,155.1,0.00681,1e-05,0.88208]
[1780002601256,53.72,73543.61,155.1,0.00681,1e-05,0.88218]
[1780002606292,53.72,73543.34,155.1,0.00681,1e-05,0.88194]
[1780002611327,53.72,73542.95,155.1,0.00681,1e-05,0.8816]
[1780002616362,53.72,73543.06,155.1,0.00681,1e-05,0.8817]
[1780002621397,53.72,73546.53,155.1,0.00683,1e-05,0.88477]
[1780002626433,53.72,73547.5,155.1,0.00684,1e-05,0.88563]
[1780002631468,53.72,73546.49,155.1,0.00682,1e-05,0.88322]
[1780002636503,53.72,73548.19,155.1,0.00684,1e-05,0.88473]
[1780002641538,53.72,73555.61,155.1,0.00689,1e-05,0.89134]
[1780002646573,53.72,73560.38,155.1,0.00693,1e-05,0.89561]
[1780002651608,53.72,73560.6,155.1,0.00693,1e-05,0.8958]
[1780002656643,53.72,73561.27,155.1,0.00694,1e-05,0.8964]
[1780002661679,53.72,73552.69,155.1,0.00687,1e-05,0.88873]
[1780002666714,53.72,73552.47,155.1,0.00687,1e-05,0.88854]
[1780002671749,53.72,73554.18,155.1,0.00688,1e-05,0.89006]
[1780002676783,53.72,73555.18,155.1,0.00689,1e-05,0.89095]
[1780002681820,53.72,73554.32,155.1,0.00688,1e-05,0.89019]
[1780002686855,53.72,73554.38,155.1,0.00688,1e-05,0.89024]
[1780002691890,53.72,73554.56,155.1,0.00687,1e-05,0.88888]
[1780002696924,53.72,73554.63,155.1,0.00687,1e-05,0.88894]
[1780002701960,53.72,73555.0,155.1,0.00688,1e-05,0.88927]
[1780002706995,53.72,73555.12,155.1,0.00688,1e-05,0.88938]
[1780002712030,53.72,73555.15,155.1,0.00688,1e-05,0.8894]
[1780002717065,53.72,73552.65,155.1,0.00686,1e-05,0.88717]
[1780002722100,53.72,73553.75,155.1,0.00687,1e-05,0.88815]
[1780002727135,53.72,73552.53,155.1,0.00686,1e-05,0.88707]
[1780002732170,53.72,73552.8,155.1,0.00686,1e-05,0.88731]
[1780002738212,53.72,73552.48,155.1,0.00686,1e-05,0.88702]
[1780002743247,53.72,73550.33,155.1,0.00684,1e-05,0.88511]
[1780002748282,53.72,73548.98,155.1,0.00683,1e-05,0.88391]
[1780002753317,53.72,73549.93,155.1,0.00683,1e-05,0.88324]
[1780002759359,53.72,73549.81,155.1,0.00682,1e-05,0.88313]
[1780002764394,53.72,73550.03,155.1,0.00683,1e-05,0.88333]
[1780002769429,53.72,73550.03,155.1,0.00683,1e-05,0.88333]
[1780002777485,53.72,73550.05,155.1,0.00683,1e-05,0.88335]
[1780002782520,53.72,73546.56,155.1,0.0068,1e-05,0.88025]
[1780002787554,53.72,73550.28,155.1,0.00683,1e-05,0.88355]
[1780002792590,53.72,73575.23,155.1,0.00702,1e-05,0.90592]
[1780002797628,53.72,73585.87,155.1,0.00711,1e-05,0.91559]
[1780002802663,53.72,73591.35,155.1,0.00715,1e-05,0.92061]
[1780002806691,53.72,73607.61,155.1,0.00728,1e-05,0.93564]
[1780002811727,53.72,73609.8,155.1,0.00729,1e-05,0.93609]
[1780002816764,53.72,73602.45,155.1,0.00723,1e-05,0.92927]
[1780002821799,53.72,73590.48,155.1,0.00713,1e-05,0.91825]
[1780002826834,53.72,73590.56,155.1,0.00713,1e-05,0.91833]
[1780002831869,53.72,73587.73,155.1,0.00711,1e-05,0.91574]
[1780002836903,53.72,73588.14,155.1,0.00711,1e-05,0.91611]
[1780002841944,53.72,73582.15,155.1,0.00706,1e-05,0.91065]
[1780002843958,53.72,73560.25,155.1,0.00689,1e-05,0.8909]
[1780002848993,53.72,73560.45,155.1,0.00689,1e-05,0.89108]
[1780002854106,53.72,73569.65,155.1,0.00697,1e-05,0.89934]
[1780002864099,53.72,73567.47,155.1,0.00695,1e-05,0.89737]
[1780002869133,53.72,73571.44,155.1,0.00698,1e-05,0.90095]
[1780002874199,53.72,73581.12,155.1,0.00704,1e-05,0.90816]
[1780002879220,53.72,73585.37,155.1,0.00708,1e-05,0.91203]
[1780002884255,53.72,73586.04,155.1,0.00708,1e-05,0.91264]
[1780002889290,53.72,73588.6,155.1,0.0071,1e-05,0.91498]
[1780002894325,53.72,73589.63,155.1,0.00711,1e-05,0.91592]
[1780002899360,53.72,73591.65,155.1,0.00713,1e-05,0.91776]
[1780002904395,53.72,73594.24,155.1,0.00715,1e-05,0.92014]
[1780002909431,53.72,73586.32,155.1,0.00709,1e-05,0.91289]
[1780002914466,53.72,73580.58,155.1,0.00704,1e-05,0.90767]
[1780002919501,53.72,73579.4,155.1,0.00703,1e-05,0.9066]
[1780002924536,53.72,73584.06,155.1,0.00707,1e-05,0.91084]
[1780002929571,53.72,73590.43,155.1,0.00712,1e-05,0.91665]
[1780002934607,53.72,73590.65,155.1,0.00711,1e-05,0.91529]
[1780002939642,53.72,73595.61,155.1,0.00715,1e-05,0.91983]
[1780002944677,53.72,73595.56,155.1,0.00715,1e-05,0.91979]
[1780002949712,53.72,73595.25,155.1,0.00714,1e-05,0.9195]
[1780002954747,53.72,73597.96,155.1,0.00717,1e-05,0.92199]
[1780002959783,53.72,73599.67,155.1,0.00718,1e-05,0.92356]
[1780002964818,53.72,73598.66,155.1,0.00717,1e-05,0.92264]
[1780002970861,53.72,73595.85,155.1,0.00715,1e-05,0.92005]
[1780002975896,53.72,73593.14,155.1,0.00713,1e-05,0.91757]
[1780002980931,53.72,73593.95,155.1,0.00713,1e-05,0.91831]
[1780002985966,53.72,73594.16,155.1,0.00714,1e-05,0.9185]
[1780002991003,53.72,73598.43,155.1,0.00716,1e-05,0.92086]
[1780002996036,53.72,73600.42,155.1,0.00717,1e-05,0.92269]
[1780003001071,53.72,73603.56,155.1,0.0072,1e-05,0.92558]
[1780003006106,53.72,73610.63,155.1,0.00726,1e-05,0.93212]
[1780003011141,53.72,73616.25,155.1,0.0073,1e-05,0.93735]
[1780003016176,53.72,73617.91,155.1,0.00732,1e-05,0.9389]
[1780003021211,53.72,73615.94,155.1,0.0073,1e-05,0.93706]
[1780003026245,53.72,73615.32,155.1,0.00729,1e-05,0.93648]
[1780003031282,53.72,73618.59,155.1,0.00732,1e-05,0.93953]
[1780003036317,53.72,73627.31,155.1,0.00739,1e-05,0.9477]
[1780003041352,53.72,73628.69,155.1,0.0074,1e-05,0.949]
[1780003046387,53.72,73624.43,155.1,0.00737,1e-05,0.945]
[1780003051422,53.72,73618.33,155.1,0.00731,1e-05,0.9377]
[1780003056457,53.72,73619.19,155.1,0.00731,1e-05,0.9385]
[1780003061492,53.72,73622.88,155.1,0.00734,1e-05,0.94195]
[1780003066529,53.72,73627.13,155.1,0.00738,1e-05,0.94594]
[1780003071567,53.72,73620.48,155.1,0.00732,1e-05,0.93971]
[1780003076957,53.72,73613.15,155.1,0.00726,1e-05,0.93288]
[1780003077609,53.72,73613.11,155.1,0.00726,1e-05,0.93284]
[1780003082645,53.72,73616.35,155.1,0.00729,1e-05,0.93586]
[1780003087680,53.72,73621.4,155.1,0.00733,1e-05,0.94057]
[1780003092715,53.72,73623.05,155.1,0.00735,1e-05,0.94211]
[1780003096356,53.72,73624.28,155.1,0.00736,1e-05,0.94326]
[1780003096637,53.72,73618.53,155.1,0.00731,1e-05,0.93789]
[1780003101778,53.72,73615.32,155.1,0.00728,1e-05,0.9349]
[1780003106813,53.72,73615.27,155.1,0.00728,1e-05,0.93485]
[1780003111848,53.72,73611.59,155.1,0.00724,1e-05,0.92985]
[1780003116883,53.72,73612.46,155.1,0.00725,1e-05,0.93066]
[1780003121918,53.72,73612.9,155.1,0.00725,1e-05,0.93107]
[1780003126956,53.72,73612.78,155.1,0.00725,1e-05,0.93096]
[1780003131991,53.72,73612.67,155.1,0.00725,1e-05,0.93086]
[1780003137027,53.72,73611.25,155.1,0.00724,1e-05,0.92954]
[1780003142063,53.72,73612.81,155.1,0.00725,1e-05,0.93099]
[1780003152135,53.72,73613.19,155.1,0.00725,1e-05,0.93134]
[1780003157170,53.72,73612.79,155.1,0.00725,1e-05,0.93097]
[1780003162205,53.72,73613.19,155.1,0.00725,1e-05,0.93134]
[1780003167240,53.72,73607.74,155.1,0.00721,1e-05,0.92629]
[1780003172269,53.72,73608.05,155.1,0.0072,1e-05,0.92501]
[1780003177309,53.72,73601.36,155.1,0.00715,1e-05,0.91885]
[1780003180331,53.72,73585.32,155.1,0.00702,1e-05,0.90423]
[1780003185366,53.72,73584.09,155.1,0.00701,1e-05,0.90312]
[1780003190401,53.72,73580.82,155.1,0.00698,1e-05,0.90017]
[1780003195436,53.72,73580.43,155.1,0.00698,1e-05,0.89981]
[1780003200471,53.72,73580.33,155.1,0.00698,1e-05,0.89972]
[1780003205506,53.72,73582.95,155.1,0.007,1e-05,0.90209]
[1780003210541,53.72,73588.39,155.1,0.00704,1e-05,0.90702]
[1780003215799,53.72,73588.98,155.1,0.00705,1e-05,0.90755]
[1780003221619,53.72,73599.3,155.1,0.00713,1e-05,0.91696]
[1780003227404,53.72,73602.37,155.1,0.00715,1e-05,0.91978]
[1780003232696,53.72,73600.97,155.1,0.00713,1e-05,0.91693]
[1780003237731,53.72,73600.08,155.1,0.00712,1e-05,0.91612]
[1780003242766,53.72,73600.7,155.1,0.00713,1e-05,0.91668]
[1780003247801,53.72,73606.58,155.1,0.00718,1e-05,0.92208]
[1780003253843,53.72,73607.85,155.1,0.00719,1e-05,0.92325]
[1780003259886,53.72,73604.7,155.1,0.00716,1e-05,0.92035]
[1780003264921,53.72,73608.11,155.1,0.00719,1e-05,0.92349]
[1780003269956,53.72,73606.14,155.1,0.00717,1e-05,0.92168]
[1780003274991,53.72,73605.71,155.1,0.00717,1e-05,0.92128]
[1780003280029,53.72,73605.38,155.1,0.00717,1e-05,0.92098]
[1780003285063,53.72,73605.65,155.1,0.00717,1e-05,0.92123]
[1780003290098,53.72,73610.18,155.1,0.0072,1e-05,0.9254]
[1780003295133,53.72,73610.46,155.1,0.0072,1e-05,0.92409]
[1780003303190,53.72,73610.51,155.1,0.0072,1e-05,0.92413]
[1780003309720,53.72,73610.57,155.1,0.0072,1e-05,0.92419]
[1780003315274,53.72,73611.86,155.1,0.00721,1e-05,0.92538]
[1780003324337,53.72,73611.74,155.1,0.00721,1e-05,0.92527]
[1780003329372,53.72,73609.84,155.1,0.00719,1e-05,0.92351]
[1780003334407,53.72,73610.38,155.1,0.00719,1e-05,0.92401]
[1780003339443,53.72,73609.78,155.1,0.00719,1e-05,0.92346]
[1780003344478,53.72,73609.76,155.1,0.00719,1e-05,0.92344]
[1780003350520,53.72,73611.87,155.1,0.00721,1e-05,0.92539]
[1780003355555,53.72,73612.31,155.1,0.0072,1e-05,0.92422]
[1780003361640,53.72,73613.73,155.1,0.00721,1e-05,0.92553]
[1780003372674,53.72,73626.06,155.1,0.00731,1e-05,0.93697]
[1780003377709,53.72,73625.83,155.1,0.00731,1e-05,0.93676]
[1780003382743,53.72,73625.69,155.1,0.00731,1e-05,0.93663]
[1780003387782,53.72,73625.05,155.1,0.0073,1e-05,0.93603]
[1780003392817,53.72,73622.39,155.1,0.00728,1e-05,0.93355]
[1780003397852,53.72,73622.38,155.1,0.00728,1e-05,0.93355]
[1780003402887,53.72,73615.36,155.1,0.00722,1e-05,0.92704]
[1780003407921,53.72,73615.22,155.1,0.00722,1e-05,0.92691]
[1780003412956,53.72,73614.41,155.1,0.0072,1e-05,0.92458]
[1780003417991,53.72,73616.03,155.1,0.00722,1e-05,0.92608]
[1780003426050,53.72,73616.82,155.1,0.00722,1e-05,0.92681]
[1780003431085,53.72,73618.51,155.1,0.00724,1e-05,0.92837]
[1780003441155,53.72,73619.6,155.1,0.00724,1e-05,0.92938]
[1780003442576,53.72,73619.6,155.1,0.00724,1e-05,0.92938]
[1780003443384,53.72,73619.7,155.1,0.00725,1e-05,0.92947]
[1780003445369,53.72,73619.95,155.1,0.00725,1e-05,0.92971]
[1780003451225,53.72,73619.61,155.1,0.00724,1e-05,0.92939]
[1780003456260,53.72,73628.99,155.1,0.00732,1e-05,0.93812]
[1780003459555,53.72,73635.39,155.1,0.00737,1e-05,0.94411]
[1780003465323,53.72,73649.76,155.1,0.00749,1e-05,0.95768]
[1780003470358,53.72,73651.14,155.1,0.0075,1e-05,0.95899]
[1780003475393,53.72,73649.51,155.1,0.00748,1e-05,0.95583]
[1780003480428,53.72,73647.54,155.1,0.00746,1e-05,0.95396]
[1780003485463,53.72,73648.17,155.1,0.00747,1e-05,0.95456]
[1780003490498,53.72,73646.79,155.1,0.00746,1e-05,0.95325]
[1780003498554,53.72,73646.53,155.1,0.00745,1e-05,0.95301]
[1780003503589,53.72,73647.05,155.1,0.00746,1e-05,0.9535]
[1780003508625,53.72,73646.78,155.1,0.00746,1e-05,0.95324]
[1780003516681,53.72,73646.59,155.1,0.00745,1e-05,0.95306]
[1780003521716,53.72,73646.49,155.1,0.00745,1e-05,0.95297]
[1780003526752,53.72,73646.53,155.1,0.00745,1e-05,0.95301]
[1780003531788,53.72,73646.95,155.1,0.00744,1e-05,0.9518]
[1780003536823,53.72,73647.31,155.1,0.00745,1e-05,0.95214]
[1780003541858,53.72,73651.92,155.1,0.00749,1e-05,0.9565]
[1780003546893,53.72,73646.43,155.1,0.00744,1e-05,0.9513]
[1780003551930,53.72,73646.21,155.1,0.00744,1e-05,0.9511]
[1780003556965,53.72,73645.28,155.1,0.00743,1e-05,0.95022]
[1780003562000,53.72,73644.1,155.1,0.00742,1e-05,0.9491]
[1780003567036,53.72,73643.97,155.1,0.00742,1e-05,0.94898]
[1780003572071,53.72,73649.38,155.1,0.00746,1e-05,0.9541]
[1780003577106,53.72,73648.79,155.1,0.00746,1e-05,0.95354]
[1780003582141,53.72,73651.77,155.1,0.00748,1e-05,0.95636]
[1780003587176,53.72,73652.48,155.1,0.00749,1e-05,0.95704]
[1780003592211,53.72,73652.06,155.1,0.00747,1e-05,0.95502]
[1780003597246,53.72,73652.2,155.1,0.00748,1e-05,0.95516]
[1780003602281,53.72,73652.17,155.1,0.00748,1e-05,0.95513]
[1780003607316,53.72,73651.62,155.1,0.00747,1e-05,0.95461]
[1780003617389,53.72,73655.27,155.1,0.0075,1e-05,0.95807]
[1780003623431,53.72,73652.25,155.1,0.00748,1e-05,0.9552]
[1780003628466,53.72,73652.05,155.1,0.00747,1e-05,0.95501]
[1780003633502,53.72,73652.58,155.1,0.00748,1e-05,0.95552]
[1780003638537,53.72,73652.41,155.1,0.00748,1e-05,0.95535]
[1780003646594,53.72,73653.51,155.1,0.00749,1e-05,0.9564]
[1780003651629,53.72,73650.7,155.1,0.00745,1e-05,0.95212]
[1780003657670,53.72,73651.56,155.1,0.00746,1e-05,0.95294]
[1780003662706,53.72,73652.13,155.1,0.00746,1e-05,0.95348]
[1780003668748,53.72,73652.71,155.1,0.00747,1e-05,0.95403]
[1780003678819,53.72,73652.76,155.1,0.00747,1e-05,0.95407]
[1780003684860,53.72,73652.42,155.1,0.00747,1e-05,0.95375]
[1780003687960,53.72,73652.26,155.1,0.00746,1e-05,0.9536]
[1780003688938,53.72,73652.37,155.1,0.00746,1e-05,0.9537]
[1780003694930,53.72,73652.91,155.1,0.00747,1e-05,0.95422]
[1780003699964,53.72,73653.33,155.1,0.00747,1e-05,0.95461]
[1780003705000,53.72,73651.65,155.1,0.00746,1e-05,0.95302]
[1780003710035,53.72,73648.53,155.1,0.00743,1e-05,0.95007]
[1780003715070,53.72,73649.07,155.1,0.00743,1e-05,0.94897]
[1780003720107,53.72,73649.06,155.1,0.00743,1e-05,0.94896]
[1780003725142,53.72,73650.9,155.1,0.00744,1e-05,0.9507]
[1780003730177,53.72,73651.27,155.1,0.00744,1e-05,0.95105]
[1780003735212,53.72,73647.77,155.1,0.00741,1e-05,0.94775]
[1780003740247,53.72,73645.89,155.1,0.0074,1e-05,0.94598]
[1780003745282,53.72,73638.58,155.1,0.00734,1e-05,0.93912]
[1780003750317,53.72,73630.67,155.1,0.00727,1e-05,0.93174]
[1780003755352,53.72,73628.23,155.1,0.00725,1e-05,0.92947]
[1780003760392,53.72,73619.09,155.1,0.00718,1e-05,0.92103]
[1780003765427,53.72,73606.06,155.1,0.00708,1e-05,0.90909]
[1780003770462,53.72,73602.52,155.1,0.00705,1e-05,0.90587]
[1780003775497,53.72,73601.53,155.1,0.00703,1e-05,0.90342]
[1780003781539,53.72,73600.41,155.1,0.00702,1e-05,0.90241]
[1780003786365,53.72,73601.38,155.1,0.00703,1e-05,0.90329]
[1780003786612,53.72,73601.38,155.1,0.00703,1e-05,0.90329]
[1780003792617,53.72,73601.08,155.1,0.00703,1e-05,0.90301]
[1780003797652,53.72,73601.12,155.1,0.00703,1e-05,0.90305]
[1780003802703,53.72,73600.38,155.1,0.00702,1e-05,0.90238]
[1780003808729,53.72,73599.12,155.1,0.00701,1e-05,0.90124]
[1780003816785,53.72,73598.05,155.1,0.007,1e-05,0.90027]
[1780003823834,53.72,73595.46,155.1,0.00698,1e-05,0.89793]
[1780003828869,53.72,73595.42,155.1,0.00698,1e-05,0.8979]
[1780003836925,53.72,73595.79,155.1,0.00697,1e-05,0.89669]
[1780003841960,53.72,73594.45,155.1,0.00696,1e-05,0.89548]
[1780003851027,53.72,73594.36,155.1,0.00696,1e-05,0.8954]
[1780003858078,53.72,73593.66,155.1,0.00696,1e-05,0.89477]
[1780003864120,53.72,73591.97,155.1,0.00694,1e-05,0.89325]
[1780003869155,53.72,73591.71,155.1,0.00694,1e-05,0.89302]
[1780003874191,53.72,73594.47,155.1,0.00696,1e-05,0.8955]
[1780003879226,53.72,73594.48,155.1,0.00696,1e-05,0.89551]
[1780003885268,53.72,73593.6,155.1,0.00696,1e-05,0.89472]
[1780003890303,53.72,73593.61,155.1,0.00696,1e-05,0.89472]
[1780003895338,53.72,73593.24,155.1,0.00694,1e-05,0.89285]
[1780003900373,53.72,73594.13,155.1,0.00695,1e-05,0.89365]
[1780003905410,53.72,73602.39,155.1,0.00701,1e-05,0.9011]
[1780003913468,53.72,73603.54,155.1,0.00702,1e-05,0.90214]
[1780003918503,53.72,73602.8,155.1,0.00702,1e-05,0.90147]
[1780003923538,53.72,73603.15,155.1,0.00702,1e-05,0.90179]
[1780003930587,53.72,73602.77,155.1,0.00702,1e-05,0.90144]
[1780003936629,53.72,73602.8,155.1,0.00702,1e-05,0.90147]
[1780003942671,53.72,73603.02,155.1,0.00702,1e-05,0.90167]
[1780003947705,53.72,73603.18,155.1,0.00702,1e-05,0.90181]
[1780003952741,53.72,73602.84,155.1,0.007,1e-05,0.89995]
[1780003957776,53.72,73602.69,155.1,0.007,1e-05,0.89982]
[1780003963817,53.72,73601.67,155.1,0.007,1e-05,0.8989]
[1780003968852,53.72,73601.67,155.1,0.007,1e-05,0.8989]
[1780003973888,53.72,73600.49,155.1,0.00699,1e-05,0.89783]
[1780003978922,53.72,73600.57,155.1,0.00699,1e-05,0.8979]
[1780003985972,53.72,73600.29,155.1,0.00698,1e-05,0.89765]
[1780003992016,53.72,73600.72,155.1,0.00699,1e-05,0.89804]
[1780003997050,53.72,73600.75,155.1,0.00699,1e-05,0.89807]
[1780004003092,53.72,73600.93,155.1,0.00699,1e-05,0.89823]
[1780004016183,53.72,73601.03,155.1,0.00698,1e-05,0.89677]
[1780004021218,53.72,73601.39,155.1,0.00698,1e-05,0.8971]
[1780004026253,53.72,73614.59,155.1,0.00709,1e-05,0.90907]
[1780004031288,53.72,73617.65,155.1,0.00711,1e-05,0.91186]
[1780004036323,53.72,73620.64,155.1,0.00713,1e-05,0.9146]
[1780004041358,53.72,73620.47,155.1,0.00713,1e-05,0.91444]
[1780004046393,53.72,73626.39,155.1,0.00718,1e-05,0.91988]
[1780004051428,53.72,73632.25,155.1,0.00723,1e-05,0.92528]
[1780004056463,53.72,73632.16,155.1,0.00723,1e-05,0.9252]
[1780004063512,53.72,73633.02,155.1,0.00723,1e-05,0.926]
[1780004068547,53.72,73633.99,155.1,0.00724,1e-05,0.92689]
[1780004073582,53.72,73634.75,155.1,0.00724,1e-05,0.92601]
[1780004078617,53.72,73635.54,155.1,0.00724,1e-05,0.92675]
[1780004083652,53.72,73637.48,155.1,0.00726,1e-05,0.92855]
[1780004088687,53.72,73637.48,155.1,0.00726,1e-05,0.92855]
[1780004093723,53.72,73638.75,155.1,0.00727,1e-05,0.92972]
[1780004100819,53.72,73638.4,155.1,0.00726,1e-05,0.9294]
[1780004105854,53.72,73637.03,155.1,0.00725,1e-05,0.92813]
[1780004112903,53.72,73636.67,155.1,0.00725,1e-05,0.92779]
[1780004117937,53.72,73636.17,155.1,0.00725,1e-05,0.92733]
[1780004123980,53.72,73634.93,155.1,0.00724,1e-05,0.92618]
[1780004129016,53.72,73633.65,155.1,0.00723,1e-05,0.925]
[1780004134056,53.72,73633.91,155.1,0.00722,1e-05,0.92366]
[1780004139093,53.72,73634.12,155.1,0.00722,1e-05,0.92385]
[1780004144128,53.72,73634.02,155.1,0.00722,1e-05,0.92376]
[1780004149163,53.72,73632.99,155.1,0.00721,1e-05,0.92281]
[1780004156212,53.72,73633.01,155.1,0.00721,1e-05,0.92282]
[1780004162260,53.72,73632.79,155.1,0.00721,1e-05,0.92262]
[1780004167294,53.72,73632.86,155.1,0.00721,1e-05,0.92269]
[1780004178374,53.72,73632.79,155.1,0.00721,1e-05,0.92262]
[1780004183409,53.72,73632.75,155.1,0.00721,1e-05,0.92258]
[1780004188445,53.72,73633.22,155.1,0.00721,1e-05,0.92302]
[1780004193480,53.72,73635.42,155.1,0.00722,1e-05,0.92347]
[1780004198514,53.72,73635.51,155.1,0.00722,1e-05,0.92355]
[1780004203550,53.72,73635.53,155.1,0.00722,1e-05,0.92357]
[1780004208584,53.72,73635.56,155.1,0.00722,1e-05,0.9236]
[1780004213620,53.72,73635.85,155.1,0.00722,1e-05,0.92387]
[1780004218655,53.72,73628.2,155.1,0.00716,1e-05,0.91682]
[1780004223973,53.72,73629.67,155.1,0.00717,1e-05,0.91817]
[1780004229733,53.72,73648.06,155.1,0.00732,1e-05,0.93521]
[1780004234768,53.72,73653.36,155.1,0.00736,1e-05,0.94017]
[1780004239803,53.72,73656.49,155.1,0.00739,1e-05,0.94311]
[1780004244838,53.72,73658.73,155.1,0.00741,1e-05,0.94522]
[1780004249875,53.72,73659.49,155.1,0.00741,1e-05,0.94593]
[1780004255918,53.72,73663.5,155.1,0.00743,1e-05,0.94811]
[1780004259972,53.72,73688.39,155.1,0.00764,1e-05,0.97186]
[1780004261474,53.72,73708.57,155.1,0.00782,1e-05,0.99147]
[1780004262978,53.72,73694.04,155.1,0.00769,1e-05,0.97731]
[1780004267012,53.72,73677.43,155.1,0.00755,1e-05,0.96134]
[1780004272051,53.72,73674.58,155.1,0.00753,1e-05,0.95862]
[1780004277086,53.72,73674.84,155.1,0.00753,1e-05,0.95887]
[1780004282121,53.72,73676.37,155.1,0.00754,1e-05,0.96033]
[1780004287157,53.72,73683.31,155.1,0.0076,1e-05,0.96697]
[1780004291185,53.72,73696.48,155.1,0.00771,1e-05,0.97968]
[1780004296219,53.72,73701.55,155.1,0.00776,1e-05,0.98461]
[1780004298963,53.72,73700.79,155.1,0.00775,1e-05,0.98387]
[1780004299541,53.72,73700.79,155.1,0.00775,1e-05,0.98387]
[1780004307296,53.72,73699.92,155.1,0.00774,1e-05,0.98302]
[1780004312332,53.72,73699.92,155.1,0.00773,1e-05,0.98137]
[1780004317367,53.72,73699.95,155.1,0.00773,1e-05,0.9814]
[1780004322401,53.72,73700.36,155.1,0.00773,1e-05,0.9818]
[1780004327437,53.72,73700.55,155.1,0.00773,1e-05,0.98198]
[1780004332472,53.72,73703.15,155.1,0.00776,1e-05,0.98451]
[1780004337507,53.72,73704.84,155.1,0.00777,1e-05,0.98616]
[1780004342542,53.72,73704.53,155.1,0.00777,1e-05,0.98586]
[1780004346570,53.72,73681.44,155.1,0.00757,1e-05,0.96354]
[1780004351606,53.72,73679.13,155.1,0.00755,1e-05,0.96133]
[1780004352376,53.72,73679.13,155.1,0.00755,1e-05,0.96133]
[1780004353725,53.72,73678.65,155.1,0.00755,1e-05,0.96088]
[1780004363692,53.72,73686.26,155.1,0.00761,1e-05,0.96817]
[1780004368727,53.72,73691.17,155.1,0.00765,1e-05,0.97289]
[1780004373762,53.72,73692.64,155.1,0.00765,1e-05,0.97267]
[1780004378797,53.72,73689.48,155.1,0.00763,1e-05,0.96962]
[1780004383834,53.72,73694.06,155.1,0.00767,1e-05,0.97404]
[1780004388869,53.72,73695.37,155.1,0.00768,1e-05,0.97531]
[1780004393904,53.72,73697.66,155.1,0.0077,1e-05,0.97752]
[1780004400954,53.72,73702.79,155.1,0.00774,1e-05,0.9825]
[1780004405989,53.72,73706.56,155.1,0.00777,1e-05,0.98618]
[1780004411024,53.72,73700.86,155.1,0.00772,1e-05,0.98063]
[1780004416059,53.72,73699.44,155.1,0.00771,1e-05,0.97925]
[1780004421095,53.72,73699.06,155.1,0.00771,1e-05,0.97888]
[1780004430158,53.72,73699.27,155.1,0.00771,1e-05,0.97908]
[1780004435193,53.72,73699.49,155.1,0.0077,1e-05,0.97765]
[1780004440228,53.72,73700.64,155.1,0.00771,1e-05,0.97876]
[1780004448284,53.72,73700.87,155.1,0.00771,1e-05,0.97898]
[1780004454326,53.72,73701.19,155.1,0.00771,1e-05,0.9793]
[1780004459361,53.72,73702.99,155.1,0.00773,1e-05,0.98104]
[1780004464396,53.72,73705.58,155.1,0.00775,1e-05,0.98356]
[1780004469839,53.72,73714.08,155.1,0.00783,1e-05,0.99187]
[1780004470438,53.72,73732.49,155.1,0.00799,1e-05,1.01006]
[1780004471445,53.72,73760.11,155.1,0.00823,1e-05,1.03786]
[1780004476489,53.72,73768.98,155.1,0.00831,1e-05,1.04692]
[1780004479870,53.72,73748.96,155.1,0.00813,1e-05,1.02656]
[1780004485837,53.72,73737.97,155.1,0.00804,1e-05,1.01553]
[1780004491014,53.72,73741.33,155.1,0.00806,1e-05,1.01889]
[1780004496628,53.72,73752.6,155.1,0.00815,1e-05,1.02853]
[1780004501663,53.72,73755.64,155.1,0.00818,1e-05,1.0316]
[1780004506266,53.72,73766.3,155.1,0.00828,1e-05,1.04245]
[1780004507265,53.72,73765.85,155.1,0.00827,1e-05,1.04199]
[1780004512740,53.72,73762.64,155.1,0.00824,1e-05,1.03871]
[1780004517776,53.72,73757.16,155.1,0.00819,1e-05,1.03314]
[1780004522811,53.72,73742.56,155.1,0.00806,1e-05,1.01842]
[1780004527846,53.72,73734.34,155.1,0.00799,1e-05,1.01021]
[1780004532881,53.72,73730.69,155.1,0.00796,1e-05,1.00658]
[1780004537916,53.72,73742.1,155.1,0.00806,1e-05,1.01796]
[1780004542951,53.72,73755.97,155.1,0.00818,1e-05,1.03194]
[1780004547986,53.72,73761.52,155.1,0.00823,1e-05,1.03757]
[1780004553035,53.72,73766.24,155.1,0.00826,1e-05,1.04066]
[1780004558071,53.72,73768.15,155.1,0.00828,1e-05,1.04261]
[1780004563106,53.72,73771.67,155.1,0.00831,1e-05,1.04621]
[1780004566130,53.72,73791.32,155.1,0.00849,1e-05,1.06651]
[1780004567928,53.72,73811.2,155.1,0.00868,1e-05,1.08737]
[1780004573127,53.72,73802.48,155.1,0.0086,1e-05,1.07818]
[1780004578212,53.72,73798.44,155.1,0.00856,1e-05,1.07394]
[1780004582242,53.72,73784.49,155.1,0.00843,1e-05,1.05942]
[1780004587278,53.72,73773.31,155.1,0.00833,1e-05,1.04789]
[1780004592313,53.72,73785.38,155.1,0.00844,1e-05,1.06034]
[1780004598355,53.72,73787.63,155.1,0.00846,1e-05,1.06267]
[1780004603389,53.72,73786.12,155.1,0.00845,1e-05,1.0611]
[1780004608426,53.72,73785.75,155.1,0.00844,1e-05,1.06072]
[1780004613461,53.72,73785.41,155.1,0.00843,1e-05,1.05862]
[1780004618495,53.72,73784.99,155.1,0.00842,1e-05,1.05818]
[1780004623535,53.72,73794.53,155.1,0.00851,1e-05,1.06809]
[1780004628782,53.72,73797.88,155.1,0.00854,1e-05,1.07159]
[1780004631924,53.72,73815.51,155.1,0.00871,1e-05,1.09015]
[1780004637635,53.72,73808.89,155.1,0.00864,1e-05,1.08315]
[1780004641664,53.72,73791.79,155.1,0.00848,1e-05,1.06524]
[1780004646701,53.72,73793.99,155.1,0.0085,1e-05,1.06753]
[1780004651822,53.72,73802.66,155.1,0.00859,1e-05,1.07659]
[1780004655764,53.72,73817.35,155.1,0.00873,1e-05,1.0921]
[1780004660801,53.72,73809.51,155.1,0.00865,1e-05,1.0838]
[1780004665836,53.72,73812.21,155.1,0.00868,1e-05,1.08665]
[1780004670871,53.72,73814.28,155.1,0.0087,1e-05,1.08884]
[1780004675906,53.72,73817.64,155.1,0.00871,1e-05,1.09062]
[1780004680940,53.72,73818.72,155.1,0.00872,1e-05,1.09176]
[1780004686199,53.72,73829.36,155.1,0.00883,1e-05,1.1031]
[1780004688998,53.72,73809.52,155.1,0.00864,1e-05,1.08203]
[1780004694041,53.72,73811.69,155.1,0.00866,1e-05,1.08432]
[1780004699079,53.72,73817.15,155.1,0.00871,1e-05,1.0901]
[1780004704115,53.72,73808.24,155.1,0.00862,1e-05,1.08069]
[1780004709151,53.72,73802.24,155.1,0.00857,1e-05,1.07439]
[1780004714186,53.72,73806.61,155.1,0.00861,1e-05,1.07897]
[1780004719222,53.72,73806.76,155.1,0.00861,1e-05,1.07913]
[1780004724257,53.72,73804.54,155.1,0.00859,1e-05,1.0768]
[1780004729292,53.72,73798.7,155.1,0.00854,1e-05,1.07068]
[1780004734328,53.72,73792.2,155.1,0.00846,1e-05,1.06215]
[1780004739362,53.72,73793.97,155.1,0.00848,1e-05,1.06399]
[1780004742383,53.72,73780.08,155.1,0.00835,1e-05,1.04963]
[1780004747418,53.72,73773.3,155.1,0.00829,1e-05,1.04268]
[1780004752454,53.72,73770.81,155.1,0.00826,1e-05,1.04014]
[1780004757488,53.72,73770.35,155.1,0.00826,1e-05,1.03967]
[1780004759503,53.72,73753.69,155.1,0.00811,1e-05,1.02279]
[1780004763538,53.72,73739.84,155.1,0.00799,1e-05,1.00892]
[1780004768574,53.72,73736.16,155.1,0.00795,1e-05,1.00527]
[1780004773608,53.72,73736.15,155.1,0.00795,1e-05,1.00526]
[1780004778644,53.72,73738.13,155.1,0.00797,1e-05,1.00722]
[1780004784687,53.72,73741.6,155.1,0.008,1e-05,1.01068]
[1780004789721,53.72,73741.18,155.1,0.008,1e-05,1.01026]
[1780004794756,53.72,73738.67,155.1,0.00796,1e-05,1.00607]
[1780004799791,53.72,73739.58,155.1,0.00797,1e-05,1.00698]
[1780004804826,53.72,73745.72,155.1,0.00803,1e-05,1.01309]
[1780004809861,53.72,73749.92,155.1,0.00806,1e-05,1.0173]
[1780004814896,53.72,73758.89,155.1,0.00814,1e-05,1.02632]
[1780004820938,53.72,73760.73,155.1,0.00816,1e-05,1.02818]
[1780004825973,53.72,73758.97,155.1,0.00814,1e-05,1.0264]
[1780004831008,53.72,73750.03,155.1,0.00806,1e-05,1.01741]
[1780004837050,53.72,73746.34,155.1,0.00803,1e-05,1.01371]
[1780004842089,53.72,73740.58,155.1,0.00798,1e-05,1.00797]
[1780004847123,53.72,73735.57,155.1,0.00794,1e-05,1.003]
[1780004852160,53.72,73733.81,155.1,0.00791,1e-05,0.99957]
[1780004857195,53.72,73733.27,155.1,0.0079,1e-05,0.99904]
[1780004864245,53.72,73733.08,155.1,0.0079,1e-05,0.99885]
[1780004869280,53.72,73732.9,155.1,0.0079,1e-05,0.99867]
[1780004873854,53.72,73743.73,155.1,0.00799,1e-05,1.00941]
[1780004879353,53.72,73757.44,155.1,0.00812,1e-05,1.02315]
[1780004886402,53.72,73758.1,155.1,0.00812,1e-05,1.02381]
[1780004890430,53.72,73744.12,155.1,0.008,1e-05,1.0098]
[1780004895479,53.72,73735.15,155.1,0.00792,1e-05,1.0009]
[1780004900513,53.72,73734.96,155.1,0.00792,1e-05,1.00071]
[1780004905548,53.72,73734.86,155.1,0.00792,1e-05,1.00061]
[1780004909955,53.72,73734.87,155.1,0.00792,1e-05,1.00062]
[1780004910567,53.72,73734.98,155.1,0.00792,1e-05,1.00073]
[1780004915619,53.72,73735.38,155.1,0.00791,1e-05,0.99944]
[1780004920654,53.72,73735.32,155.1,0.00791,1e-05,0.99938]
[1780004930724,53.72,73735.14,155.1,0.00791,1e-05,0.9992]
[1780004936766,53.72,73734.0,155.1,0.0079,1e-05,0.99808]
[1780004942809,53.72,73732.81,155.1,0.00789,1e-05,0.9969]
[1780004947844,53.72,73732.99,155.1,0.00789,1e-05,0.99708]
[1780004957914,53.72,73733.34,155.1,0.00789,1e-05,0.99743]
[1780004962948,53.72,73733.32,155.1,0.00789,1e-05,0.99741]
[1780004971005,53.72,73733.77,155.1,0.00788,1e-05,0.99617]
[1780004976042,53.72,73733.77,155.1,0.00788,1e-05,0.99617]
[1780004981269,53.72,73745.06,155.1,0.00798,1e-05,1.00735]
[1780004987119,53.72,73745.61,155.1,0.00799,1e-05,1.0079]
[1780004992153,53.72,73745.02,155.1,0.00798,1e-05,1.00731]
[1780004997188,53.72,73736.24,155.1,0.0079,1e-05,0.99861]
[1780005002224,53.72,73733.18,155.1,0.00788,1e-05,0.99559]
[1780005007259,53.72,73731.83,155.1,0.00786,1e-05,0.99426]
[1780005014308,53.72,73730.66,155.1,0.00785,1e-05,0.99311]
[1780005020350,53.72,73730.5,155.1,0.00785,1e-05,0.99295]
[1780005026393,53.72,73730.84,155.1,0.00786,1e-05,0.99329]
[1780005030421,53.72,73717.37,155.1,0.00774,1e-05,0.98011]
[1780005035456,53.72,73714.51,155.1,0.0077,1e-05,0.97568]
[1780005040492,53.72,73710.2,155.1,0.00766,1e-05,0.97151]
[1780005045527,53.72,73708.13,155.1,0.00765,1e-05,0.96951]
[1780005050562,53.72,73705.77,155.1,0.00763,1e-05,0.96724]
[1780005055596,53.72,73713.27,155.1,0.00769,1e-05,0.97448]
[1780005060632,53.72,73715.9,155.1,0.00771,1e-05,0.97703]
[1780005067681,53.72,73722.35,155.1,0.00777,1e-05,0.9833]
[1780005072716,53.72,73726.83,155.1,0.00781,1e-05,0.98768]
[1780005077752,53.72,73727.74,155.1,0.00782,1e-05,0.98857]
[1780005082787,53.72,73731.95,155.1,0.00785,1e-05,0.9927]
[1780005087822,53.72,73733.1,155.1,0.00786,1e-05,0.99383]
[1780005092857,53.72,73737.25,155.1,0.00789,1e-05,0.99624]
[1780005097892,53.72,73737.88,155.1,0.00789,1e-05,0.99686]
[1780005102927,53.72,73737.51,155.1,0.00789,1e-05,0.9965]
[1780005107962,53.72,73740.71,155.1,0.00792,1e-05,0.99966]
[1780005112997,53.72,73743.7,155.1,0.00794,1e-05,1.00262]
[1780005113674,53.72,73743.7,155.1,0.00794,1e-05,1.00262]
[1780005119038,53.72,73755.3,155.1,0.00805,1e-05,1.01417]
[1780005124425,53.72,73756.83,155.1,0.00806,1e-05,1.01571]
[1780005130116,53.72,73756.34,155.1,0.00805,1e-05,1.01521]
[1780005135156,53.72,73755.86,155.1,0.00805,1e-05,1.01473]
[1780005140191,53.72,73756.42,155.1,0.00806,1e-05,1.0153]
[1780005145226,53.72,73756.42,155.1,0.00806,1e-05,1.0153]
[1780005150261,53.72,73742.09,155.1,0.00793,1e-05,1.00103]
[1780005155648,53.72,73752.56,155.1,0.00801,1e-05,1.00974]
[1780005158653,53.72,73766.96,155.1,0.00814,1e-05,1.02418]
[1780005165366,53.72,73772.36,155.1,0.00819,1e-05,1.02964]
[1780005170401,53.72,73775.33,155.1,0.00821,1e-05,1.03265]
[1780005175668,53.72,73782.37,155.1,0.00828,1e-05,1.03983]
[1780005181479,53.72,73787.77,155.1,0.00833,1e-05,1.04535]
[1780005186515,53.72,73791.3,155.1,0.00836,1e-05,1.04898]
[1780005190544,53.72,73777.4,155.1,0.00823,1e-05,1.03476]
[1780005196586,53.72,73768.1,155.1,0.00815,1e-05,1.02533]
[1780005201621,53.72,73764.91,155.1,0.00812,1e-05,1.02211]
[1780005206656,53.72,73756.55,155.1,0.00804,1e-05,1.01372]
[1780005211691,53.72,73748.68,155.1,0.00796,1e-05,1.00418]
[1780005216726,53.72,73748.54,155.1,0.00796,1e-05,1.00404]
[1780005221760,53.72,73746.33,155.1,0.00794,1e-05,1.00185]
[1780005227806,53.72,73744.82,155.1,0.00793,1e-05,1.00035]
[1780005232841,53.72,73745.27,155.1,0.00793,1e-05,1.0008]
[1780005238452,53.72,73746.42,155.1,0.00794,1e-05,1.00194]
[1780005243918,53.72,73758.23,155.1,0.00805,1e-05,1.0137]
[1780005248952,53.72,73757.96,155.1,0.00804,1e-05,1.01343]
[1780005253988,53.72,73757.78,155.1,0.00804,1e-05,1.01325]
[1780005259288,53.72,73757.78,155.1,0.00804,1e-05,1.01325]
[1780005260400,53.72,73757.78,155.1,0.00804,1e-05,1.01325]
[1780005270100,53.72,73757.87,155.1,0.00804,1e-05,1.01334]
[1780005275135,53.72,73757.95,155.1,0.00803,1e-05,1.01172]
[1780005280170,53.72,73758.14,155.1,0.00803,1e-05,1.01191]
[1780005286212,53.72,73758.38,155.1,0.00803,1e-05,1.01215]
[1780005291247,53.72,73758.3,155.1,0.00803,1e-05,1.01207]
[1780005296282,53.72,73746.19,155.1,0.00793,1e-05,1.00002]
[1780005302325,53.72,73745.19,155.1,0.00792,1e-05,0.99903]
[1780005307473,53.72,73751.53,155.1,0.00797,1e-05,1.00532]
[1780005313401,53.72,73758.46,155.1,0.00803,1e-05,1.01223]
[1780005318436,53.72,73757.15,155.1,0.00802,1e-05,1.01092]
[1780005323472,53.72,73759.05,155.1,0.00804,1e-05,1.01282]
[1780005328507,53.72,73759.01,155.1,0.00804,1e-05,1.01278]
[1780005335556,53.72,73759.03,155.1,0.00803,1e-05,1.0111]
[1780005340592,53.72,73759.18,155.1,0.00803,1e-05,1.01125]
[1780005345626,53.72,73758.96,155.1,0.00803,1e-05,1.01103]
[1780005350662,53.72,73758.73,155.1,0.00802,1e-05,1.0108]
[1780005356705,53.72,73759.07,155.1,0.00803,1e-05,1.01114]
[1780005361740,53.72,73757.79,155.1,0.00801,1e-05,1.00986]
[1780005366775,53.72,73749.89,155.1,0.00794,1e-05,1.002]
[1780005372823,53.72,73747.08,155.1,0.00792,1e-05,0.99922]
[1780005377860,53.72,73745.22,155.1,0.0079,1e-05,0.99738]
[1780005382895,53.72,73745.31,155.1,0.0079,1e-05,0.99747]
[1780005387930,53.72,73745.18,155.1,0.0079,1e-05,0.99734]
[1780005395987,53.72,73747.45,155.1,0.00791,1e-05,0.9979]
[1780005401024,53.72,73749.9,155.1,0.00793,1e-05,1.00032]
[1780005406059,53.72,73754.49,155.1,0.00797,1e-05,1.00488]
[1780005411094,53.72,73754.04,155.1,0.00797,1e-05,1.00443]
[1780005421174,53.72,73754.98,155.1,0.00798,1e-05,1.00536]
[1780005426209,53.72,73754.7,155.1,0.00797,1e-05,1.00508]
[1780005431245,53.72,73755.01,155.1,0.00798,1e-05,1.00539]
[1780005441317,53.72,73755.07,155.1,0.00798,1e-05,1.00545]
[1780005446352,53.72,73753.97,155.1,0.00797,1e-05,1.00436]
[1780005452394,53.72,73754.04,155.1,0.00796,1e-05,1.00273]
[1780005458436,53.72,73754.46,155.1,0.00796,1e-05,1.00315]
[1780005463471,53.72,73754.41,155.1,0.00796,1e-05,1.0031]
[1780005468506,53.72,73753.4,155.1,0.00795,1e-05,1.0021]
[1780005473541,53.72,73745.99,155.1,0.00788,1e-05,0.99477]
[1780005478576,53.72,73740.47,155.1,0.00784,1e-05,0.98934]
[1780005483611,53.72,73745.0,155.1,0.00788,1e-05,0.9938]
[1780005488646,53.72,73745.61,155.1,0.00788,1e-05,0.9944]
[1780005493680,53.72,73746.58,155.1,0.00789,1e-05,0.99535]
[1780005498716,53.72,73746.73,155.1,0.00789,1e-05,0.9955]
[1780005506772,53.72,73746.2,155.1,0.00789,1e-05,0.99498]
[1780005515835,53.72,73745.8,155.1,0.00787,1e-05,0.9929]
[1780005520971,53.72,73751.7,155.1,0.00792,1e-05,0.99873]
[1780005521343,53.72,73751.97,155.1,0.00792,1e-05,0.99899]
[1780005526912,53.72,73763.05,155.1,0.00802,1e-05,1.01001]
[1780005531947,53.72,73762.95,155.1,0.00802,1e-05,1.00991]
[1780005537068,53.72,73762.46,155.1,0.00802,1e-05,1.00942]
[1780005542028,53.72,73744.43,155.1,0.00786,1e-05,0.99155]
[1780005547063,53.72,73746.72,155.1,0.00788,1e-05,0.99381]
[1780005552098,53.72,73747.32,155.1,0.00788,1e-05,0.9944]
[1780005557133,53.72,73747.9,155.1,0.00789,1e-05,0.99497]
[1780005562168,53.72,73741.37,155.1,0.00783,1e-05,0.98855]
[1780005569217,53.72,73739.46,155.1,0.00781,1e-05,0.98667]
[1780005574252,53.72,73739.81,155.1,0.0078,1e-05,0.98534]
[1780005579287,53.72,73737.32,155.1,0.00778,1e-05,0.98291]
[1780005584322,53.72,73732.27,155.1,0.00774,1e-05,0.97799]
[1780005589725,53.72,73732.15,155.1,0.00774,1e-05,0.97787]
[1780005595399,53.72,73730.39,155.1,0.00772,1e-05,0.97616]
[1780005600655,53.72,73729.22,155.1,0.00771,1e-05,0.97502]
[1780005606482,53.72,73723.99,155.1,0.00767,1e-05,0.96996]
[1780005609504,53.72,73737.18,155.1,0.00778,1e-05,0.98277]
[1780005614538,53.72,73739.65,155.1,0.0078,1e-05,0.98519]
[1780005619549,53.72,73744.44,155.1,0.00785,1e-05,0.98988]
[1780005624609,53.72,73750.39,155.1,0.0079,1e-05,0.99574]
[1780005629646,53.72,73748.02,155.1,0.00788,1e-05,0.99341]
[1780005634686,53.72,73751.35,155.1,0.00789,1e-05,0.99501]
[1780005640728,53.72,73752.16,155.1,0.0079,1e-05,0.99581]
[1780005645763,53.72,73761.68,155.1,0.00798,1e-05,1.00524]
[1780005649791,53.72,73774.85,155.1,0.0081,1e-05,1.01842]
[1780005654826,53.72,73782.31,155.1,0.00817,1e-05,1.02594]
[1780005659861,53.72,73793.11,155.1,0.00827,1e-05,1.03692]
[1780005662978,53.72,73822.64,155.1,0.00854,1e-05,1.06742]
[1780005663894,53.72,73837.07,155.1,0.00868,1e-05,1.08258]
[1780005664668,53.72,73837.07,155.1,0.00868,1e-05,1.08258]
[1780005669671,53.72,73840.01,155.1,0.0087,1e-05,1.0857]
[1780005674972,53.72,73839.78,155.1,0.0087,1e-05,1.08545]
[1780005675252,53.72,73839.78,155.1,0.0087,1e-05,1.08545]
[1780005681014,53.72,73839.81,155.1,0.0087,1e-05,1.08548]
[1780005686050,53.72,73836.34,155.1,0.00867,1e-05,1.08181]
[1780005690078,53.72,73822.5,155.1,0.00854,1e-05,1.06727]
[1780005691099,53.72,73809.62,155.1,0.00841,1e-05,1.05213]
[1780005694115,53.72,73791.24,155.1,0.00824,1e-05,1.03328]
[1780005697138,53.72,73774.48,155.1,0.00808,1e-05,1.01633]
[1780005702173,53.72,73770.08,155.1,0.00805,1e-05,1.01192]
[1780005707208,53.72,73765.64,155.1,0.00801,1e-05,1.00749]
[1780005712242,53.72,73760.78,155.1,0.00796,1e-05,1.00265]
[1780005714257,53.72,73739.68,155.1,0.00778,1e-05,0.98187]
[1780005719293,53.72,73726.16,155.1,0.00766,1e-05,0.96875]
[1780005724338,53.72,73744.16,155.1,0.00782,1e-05,0.98626]
[1780005729375,53.72,73749.5,155.1,0.00786,1e-05,0.9915]
[1780005734409,53.72,73744.37,155.1,0.00782,1e-05,0.98646]
[1780005736393,53.72,73742.99,155.1,0.00781,1e-05,0.98511]
[1780005737653,53.72,73742.99,155.1,0.00781,1e-05,0.98511]
[1780005743472,53.72,73740.56,155.1,0.00779,1e-05,0.98273]
[1780005748507,53.72,73735.71,155.1,0.00774,1e-05,0.978]
[1780005753545,53.72,73734.42,155.1,0.00772,1e-05,0.97509]
[1780005758580,53.72,73731.05,155.1,0.00769,1e-05,0.97182]
[1780005763614,53.72,73726.71,155.1,0.00765,1e-05,0.96762]
[1780005766392,53.72,73726.53,155.1,0.00765,1e-05,0.96745]
[1780005767746,53.72,73725.82,155.1,0.00765,1e-05,0.96677]
[1780005773685,53.72,73725.53,155.1,0.00764,1e-05,0.96649]
[1780005778720,53.72,73725.58,155.1,0.00764,1e-05,0.96653]
[1780005783755,53.72,73726.96,155.1,0.00766,1e-05,0.96787]
[1780005789797,53.72,73726.36,155.1,0.00765,1e-05,0.96729]
[1780005794832,53.72,73725.33,155.1,0.00764,1e-05,0.96629]
[1780005796475,53.72,73725.55,155.1,0.00764,1e-05,0.96651]
[1780005797332,53.72,73725.55,155.1,0.00764,1e-05,0.96651]
[1780005802888,53.72,73725.83,155.1,0.00765,1e-05,0.96678]
[1780005807923,53.72,73722.31,155.1,0.00762,1e-05,0.96339]
[1780005810945,53.72,73706.87,155.1,0.00749,1e-05,0.94864]
[1780005815980,53.72,73699.61,155.1,0.00741,1e-05,0.94015]
[1780005821023,53.72,73686.98,155.1,0.00731,1e-05,0.92831]
[1780005826106,53.72,73694.12,155.1,0.00737,1e-05,0.93498]
[1780005826582,53.72,73688.69,155.1,0.00732,1e-05,0.9299]
[1780005826812,53.72,73688.69,155.1,0.00732,1e-05,0.9299]
[1780005830088,53.72,73676.01,155.1,0.00722,1e-05,0.91812]
[1780005835124,53.72,73664.6,155.1,0.00713,1e-05,0.90763]
[1780005840159,53.72,73670.42,155.1,0.00717,1e-05,0.91297]
[1780005844187,53.72,73657.44,155.1,0.00707,1e-05,0.90109]
[1780005849222,53.72,73672.08,155.1,0.00719,1e-05,0.91449]
[1780005854257,53.72,73666.7,155.1,0.00714,1e-05,0.90955]
[1780005859292,53.72,73668.72,155.1,0.00716,1e-05,0.9114]
[1780005864327,53.72,73666.33,155.1,0.00714,1e-05,0.90921]
[1780005869362,53.72,73673.38,155.1,0.0072,1e-05,0.91569]
[1780005874398,53.72,73675.36,155.1,0.0072,1e-05,0.91593]
[1780005876411,53.72,73695.09,155.1,0.00736,1e-05,0.93428]
[1780005881446,53.72,73699.42,155.1,0.0074,1e-05,0.93835]
[1780005886481,53.72,73697.82,155.1,0.00739,1e-05,0.93684]
[1780005891516,53.72,73696.72,155.1,0.00738,1e-05,0.93581]
[1780005895766,53.72,73679.39,155.1,0.00723,1e-05,0.91965]
[1780005901587,53.72,73661.99,155.1,0.00709,1e-05,0.90366]
[1780005906622,53.72,73659.71,155.1,0.00707,1e-05,0.90158]
[1780005911657,53.72,73659.39,155.1,0.00707,1e-05,0.90129]
[1780005916625,53.72,73668.37,155.1,0.00714,1e-05,0.9095]
[1780005917190,53.72,73668.37,155.1,0.00714,1e-05,0.9095]
[1780005922734,53.72,73667.66,155.1,0.00714,1e-05,0.90885]
[1780005927770,53.72,73671.66,155.1,0.00717,1e-05,0.91252]
[1780005932805,53.72,73674.53,155.1,0.00718,1e-05,0.91357]
[1780005937839,53.72,73679.16,155.1,0.00722,1e-05,0.91785]
[1780005942876,53.72,73678.91,155.1,0.00722,1e-05,0.91761]
[1780005948917,53.72,73676.35,155.1,0.0072,1e-05,0.91525]
[1780005953952,53.72,73669.18,155.1,0.00714,1e-05,0.90866]
[1780005958987,53.72,73669.18,155.1,0.00714,1e-05,0.90866]
[1780005967045,53.72,73664.18,155.1,0.0071,1e-05,0.90409]
[1780005972080,53.72,73672.46,155.1,0.00717,1e-05,0.91167]
[1780005977115,53.72,73677.8,155.1,0.00721,1e-05,0.91659]
[1780005982150,53.72,73677.19,155.1,0.0072,1e-05,0.91603]
[1780005988192,53.72,73677.07,155.1,0.0072,1e-05,0.91591]
[1780005993227,53.72,73684.03,155.1,0.00725,1e-05,0.92076]
[1780005998262,53.72,73683.95,155.1,0.00725,1e-05,0.92068]
[1780006003297,53.72,73682.99,155.1,0.00724,1e-05,0.91979]
[1780006008332,53.72,73682.24,155.1,0.00723,1e-05,0.9191]
[1780006014374,53.72,73680.3,155.1,0.00722,1e-05,0.9173]
[1780006019409,53.72,73670.99,155.1,0.00714,1e-05,0.90874]
[1780006024444,53.72,73663.49,155.1,0.00708,1e-05,0.90188]
[1780006029479,53.72,73658.4,155.1,0.00704,1e-05,0.89725]
[1780006034514,53.72,73657.7,155.1,0.00703,1e-05,0.89662]
[1780006039549,53.72,73658.13,155.1,0.00704,1e-05,0.89701]
[1780006042570,53.72,73645.37,155.1,0.00694,1e-05,0.88549]
[1780006047605,53.72,73640.64,155.1,0.0069,1e-05,0.88126]
[1780006052641,53.72,73637.47,155.1,0.00686,1e-05,0.87688]
[1780006057676,53.72,73633.52,155.1,0.00683,1e-05,0.87337]
[1780006062714,53.72,73634.12,155.1,0.00684,1e-05,0.8739]
[1780006067749,53.72,73631.55,155.1,0.00682,1e-05,0.87162]
[1780006072784,53.72,73634.98,155.1,0.00684,1e-05,0.87467]
[1780006077819,53.72,73632.35,155.1,0.00682,1e-05,0.87233]
[1780006082854,53.72,73629.62,155.1,0.0068,1e-05,0.86992]
[1780006087889,53.72,73626.96,155.1,0.00678,1e-05,0.86756]
[1780006092924,53.72,73619.96,155.1,0.00673,1e-05,0.8614]
[1780006096281,53.72,73618.72,155.1,0.00672,1e-05,0.86032]
[1780006096567,53.72,73618.72,155.1,0.00672,1e-05,0.86032]
[1780006102994,53.72,73619.37,155.1,0.00672,1e-05,0.86089]
[1780006108030,53.72,73619.29,155.1,0.00672,1e-05,0.86082]
[1780006113069,53.72,73624.29,155.1,0.00675,1e-05,0.86368]
[1780006119119,53.72,73622.8,155.1,0.00674,1e-05,0.86237]
[1780006124153,53.72,73625.93,155.1,0.00676,1e-05,0.86513]
[1780006129189,53.72,73626.26,155.1,0.00677,1e-05,0.86542]
[1780006131955,53.72,73626.53,155.1,0.00677,1e-05,0.86565]
[1780006133011,53.72,73626.25,155.1,0.00677,1e-05,0.86541]
[1780006138252,53.72,73626.3,155.1,0.00677,1e-05,0.86545]
[1780006143287,53.72,73628.49,155.1,0.00678,1e-05,0.86738]
[1780006148322,53.72,73636.66,155.1,0.00685,1e-05,0.87462]
[1780006153357,53.72,73639.41,155.1,0.00687,1e-05,0.87707]
[1780006158392,53.72,73639.42,155.1,0.00687,1e-05,0.87707]
[1780006163427,53.72,73647.33,155.1,0.00693,1e-05,0.88414]
[1780006166372,53.72,73647.31,155.1,0.00693,1e-05,0.88413]
[1780006167526,53.72,73649.31,155.1,0.00694,1e-05,0.88592]
[1780006171483,53.72,73637.36,155.1,0.00684,1e-05,0.8737]
[1780006176521,53.72,73632.04,155.1,0.0068,1e-05,0.86899]
[1780006181556,53.72,73630.18,155.1,0.00678,1e-05,0.86734]
[1780006186591,53.72,73634.64,155.1,0.00682,1e-05,0.87129]
[1780006191626,53.72,73640.57,155.1,0.00686,1e-05,0.87655]
[1780006194647,53.72,73659.05,155.1,0.00701,1e-05,0.89314]
[1780006199681,53.72,73660.67,155.1,0.00702,1e-05,0.8946]
[1780006204717,53.72,73650.73,155.1,0.00694,1e-05,0.88564]
[1780006209752,53.72,73644.14,155.1,0.00689,1e-05,0.87974]
[1780006213801,53.72,73629.31,155.1,0.00678,1e-05,0.86657]
[1780006214806,53.72,73614.36,155.1,0.00666,1e-05,0.85347]
[1780006219845,53.72,73610.47,155.1,0.00663,1e-05,0.85009]
[1780006224880,53.72,73616.49,155.1,0.00668,1e-05,0.85533]
[1780006229915,53.72,73617.78,155.1,0.00669,1e-05,0.85645]
[1780006235963,53.72,73617.47,155.1,0.00667,1e-05,0.85466]
[1780006241002,53.72,73633.51,155.1,0.0068,1e-05,0.86875]
[1780006246510,53.72,73641.02,155.1,0.00686,1e-05,0.87541]
[1780006247134,53.72,73645.61,155.1,0.00689,1e-05,0.8795]
[1780006253087,53.72,73647.39,155.1,0.00691,1e-05,0.88109]
[1780006258122,53.72,73647.14,155.1,0.0069,1e-05,0.88087]
[1780006263157,53.72,73644.44,155.1,0.00688,1e-05,0.87846]
[1780006267185,53.72,73629.26,155.1,0.00677,1e-05,0.865]
[1780006272219,53.72,73629.26,155.1,0.00677,1e-05,0.865]
[1780006278265,53.72,73628.88,155.1,0.00676,1e-05,0.86466]
[1780006283304,53.72,73625.7,155.1,0.00674,1e-05,0.86187]
[1780006289346,53.72,73624.52,155.1,0.00673,1e-05,0.86083]
[1780006294381,53.72,73624.05,155.1,0.00671,1e-05,0.8589]
[1780006299416,53.72,73628.51,155.1,0.00675,1e-05,0.86281]
[1780006305458,53.72,73628.17,155.1,0.00675,1e-05,0.86251]
[1780006311500,53.72,73628.05,155.1,0.00674,1e-05,0.86241]
[1780006316535,53.72,73624.51,155.1,0.00672,1e-05,0.8593]
[1780006321570,53.72,73614.87,155.1,0.00664,1e-05,0.85089]
[1780006326605,53.72,73612.18,155.1,0.00662,1e-05,0.84855]
[1780006331640,53.72,73608.91,155.1,0.0066,1e-05,0.84572]
[1780006336675,53.72,73603.91,155.1,0.00656,1e-05,0.8414]
[1780006341710,53.72,73605.58,155.1,0.00657,1e-05,0.84284]
[1780006346745,53.72,73615.14,155.1,0.00665,1e-05,0.85112]
[1780006351780,53.72,73613.05,155.1,0.00662,1e-05,0.84779]
[1780006356815,53.72,73611.47,155.1,0.00661,1e-05,0.84643]
[1780006361851,53.72,73612.39,155.1,0.00661,1e-05,0.84722]
[1780006366886,53.72,73619.46,155.1,0.00667,1e-05,0.85336]
[1780006371921,53.72,73624.34,155.1,0.0067,1e-05,0.85763]
[1780006376960,53.72,73622.36,155.1,0.00669,1e-05,0.8559]
[1780006381995,53.72,73622.07,155.1,0.00669,1e-05,0.85564]
[1780006391059,53.72,73620.64,155.1,0.00668,1e-05,0.85439]
[1780006396094,53.72,73621.03,155.1,0.00668,1e-05,0.85473]
[1780006401129,53.72,73620.94,155.1,0.00668,1e-05,0.85466]
[1780006407170,53.72,73618.2,155.1,0.00666,1e-05,0.85227]
[1780006415227,53.72,73614.75,155.1,0.00662,1e-05,0.84776]
[1780006420262,53.72,73612.36,155.1,0.0066,1e-05,0.84569]
[1780006425297,53.72,73610.41,155.1,0.00659,1e-05,0.844]
[1780006430332,53.72,73610.59,155.1,0.00659,1e-05,0.84416]
[1780006435367,53.72,73609.47,155.1,0.00658,1e-05,0.84319]
[1780006440402,53.72,73609.55,155.1,0.00658,1e-05,0.84326]
[1780006445437,53.72,73609.49,155.1,0.00658,1e-05,0.84321]
[1780006450472,53.72,73603.28,155.1,0.00653,1e-05,0.83786]
[1780006455507,53.72,73602.4,155.1,0.00653,1e-05,0.83711]
[1780006460542,53.72,73602.97,155.1,0.00653,1e-05,0.8376]
[1780006465577,53.72,73602.53,155.1,0.00653,1e-05,0.83722]
[1780006470612,53.72,73613.12,155.1,0.00661,1e-05,0.84635]
[1780006475647,53.72,73613.66,155.1,0.0066,1e-05,0.8453]
[1780006480684,53.72,73613.77,155.1,0.0066,1e-05,0.8454]
[1780006487733,53.72,73620.12,155.1,0.00665,1e-05,0.85091]
[1780006492768,53.72,73620.02,155.1,0.00665,1e-05,0.85082]
[1780006497803,53.72,73617.56,155.1,0.00663,1e-05,0.84868]
[1780006502838,53.72,73618.81,155.1,0.00664,1e-05,0.84977]
[1780006507873,53.72,73612.22,155.1,0.00659,1e-05,0.84406]
[1780006512909,53.72,73611.77,155.1,0.00659,1e-05,0.84367]
[1780006517944,53.72,73612.99,155.1,0.00659,1e-05,0.84472]
[1780006522979,53.72,73611.54,155.1,0.00658,1e-05,0.84347]
[1780006528027,53.72,73603.7,155.1,0.00653,1e-05,0.83673]
[1780006533062,53.72,73607.96,155.1,0.00655,1e-05,0.83889]
[1780006538098,53.72,73606.3,155.1,0.00653,1e-05,0.83746]
[1780006543133,53.72,73604.07,155.1,0.00652,1e-05,0.83555]
[1780006548169,53.72,73598.32,155.1,0.00647,1e-05,0.83063]
[1780006553214,53.72,73610.97,155.1,0.00657,1e-05,0.84148]
[1780006555228,53.72,73623.7,155.1,0.00666,1e-05,0.85251]
[1780006560263,53.72,73620.01,155.1,0.00664,1e-05,0.8493]
[1780006565299,53.72,73619.4,155.1,0.00663,1e-05,0.84877]
[1780006570334,53.72,73618.25,155.1,0.00662,1e-05,0.84777]
[1780006575369,53.72,73618.11,155.1,0.00662,1e-05,0.84765]
[1780006580406,53.72,73618.14,155.1,0.00662,1e-05,0.84767]
[1780006585443,53.72,73618.0,155.1,0.00662,1e-05,0.84755]
[1780006590478,53.72,73618.46,155.1,0.00662,1e-05,0.84795]
[1780006595514,53.72,73618.37,155.1,0.00661,1e-05,0.84636]
[1780006600549,53.72,73617.96,155.1,0.00661,1e-05,0.84601]
[1780006609612,53.72,73617.91,155.1,0.00661,1e-05,0.84596]
[1780006615654,53.72,73618.11,155.1,0.00661,1e-05,0.84614]
[1780006620689,53.72,73617.46,155.1,0.00661,1e-05,0.84557]
[1780006625725,53.72,73617.63,155.1,0.00661,1e-05,0.84572]
[1780006630760,53.72,73610.85,155.1,0.00656,1e-05,0.83987]
[1780006635797,53.72,73611.46,155.1,0.00656,1e-05,0.84039]
[1780006640832,53.72,73610.83,155.1,0.00656,1e-05,0.83985]
[1780006645867,53.72,73610.0,155.1,0.00655,1e-05,0.83914]
[1780006650902,53.72,73604.51,155.1,0.00651,1e-05,0.83443]
[1780006655937,53.72,73601.18,155.1,0.00647,1e-05,0.83009]
[1780006660972,53.72,73599.22,155.1,0.00646,1e-05,0.82842]
[1780006666007,53.72,73599.14,155.1,0.00646,1e-05,0.82835]
[1780006671042,53.72,73599.51,155.1,0.00646,1e-05,0.82867]
[1780006676077,53.72,73598.66,155.1,0.00645,1e-05,0.82794]
[1780006681112,53.72,73597.58,155.1,0.00645,1e-05,0.82703]
[1780006686147,53.72,73597.32,155.1,0.00644,1e-05,0.82681]
[1780006693196,53.72,73597.29,155.1,0.00644,1e-05,0.82678]
[1780006698231,53.72,73597.38,155.1,0.00644,1e-05,0.82686]
[1780006703266,53.72,73599.29,155.1,0.00646,1e-05,0.82848]
[1780006708301,53.72,73599.75,155.1,0.00646,1e-05,0.82887]
[1780006714343,53.72,73599.92,155.1,0.00645,1e-05,0.82753]
[1780006719380,53.72,73600.15,155.1,0.00645,1e-05,0.82772]
[1780006724414,53.72,73600.94,155.1,0.00646,1e-05,0.8284]
[1780006730457,53.72,73599.66,155.1,0.00645,1e-05,0.82731]
[1780006735493,53.72,73599.09,155.1,0.00645,1e-05,0.82682]
[1780006740528,53.72,73599.41,155.1,0.00645,1e-05,0.8271]
[1780006742957,53.72,73599.32,155.1,0.00645,1e-05,0.82702]
[1780006743615,53.72,73599.25,155.1,0.00645,1e-05,0.82696]
[1780006754626,53.72,73597.07,155.1,0.00643,1e-05,0.82511]
[1780006759661,53.72,73596.59,155.1,0.00643,1e-05,0.8247]
[1780006764697,53.72,73595.82,155.1,0.00642,1e-05,0.82405]
[1780006769732,53.72,73595.87,155.1,0.00642,1e-05,0.82409]
[1780006774767,53.72,73595.07,155.1,0.0064,1e-05,0.82193]
[1780006779802,53.72,73594.98,155.1,0.0064,1e-05,0.82186]
[1780006784837,53.72,73595.2,155.1,0.00641,1e-05,0.82204]
[1780006786500,53.72,73595.19,155.1,0.00641,1e-05,0.82203]
[1780006787686,53.72,73595.19,155.1,0.00641,1e-05,0.82203]
[1780006792892,53.72,73596.3,155.1,0.00641,1e-05,0.82297]
[1780006797928,53.72,73590.86,155.1,0.00637,1e-05,0.81838]
[1780006802963,53.72,73581.26,155.1,0.0063,1e-05,0.81032]
[1780006807998,53.72,73581.54,155.1,0.00631,1e-05,0.81055]
[1780006813033,53.72,73579.18,155.1,0.00629,1e-05,0.80858]
[1780006818068,53.72,73580.66,155.1,0.0063,1e-05,0.80982]
[1780006823103,53.72,73580.13,155.1,0.0063,1e-05,0.80937]
[1780006828138,53.72,73578.56,155.1,0.00628,1e-05,0.80806]
[1780006834180,53.72,73578.35,155.1,0.00627,1e-05,0.80643]
[1780006839215,53.72,73580.31,155.1,0.00629,1e-05,0.80806]
[1780006845257,53.72,73579.7,155.1,0.00628,1e-05,0.80755]
[1780006850292,53.72,73577.96,155.1,0.00627,1e-05,0.8061]
[1780006855327,53.72,73573.15,155.1,0.00623,1e-05,0.80211]
[1780006860362,53.72,73573.06,155.1,0.00623,1e-05,0.80203]
[1780006865397,53.72,73573.69,155.1,0.00624,1e-05,0.80256]
[1780006870432,53.72,73574.99,155.1,0.00625,1e-05,0.80363]
[1780006875467,53.72,73574.83,155.1,0.00625,1e-05,0.8035]
[1780006876371,53.72,73574.83,155.1,0.00625,1e-05,0.8035]
[1780006876886,53.72,73574.94,155.1,0.00625,1e-05,0.80359]
[1780006884531,53.72,73573.69,155.1,0.00624,1e-05,0.80256]
[1780006889566,53.72,73571.28,155.1,0.00622,1e-05,0.80056]
[1780006894601,53.72,73570.53,155.1,0.0062,1e-05,0.79849]
[1780006900643,53.72,73569.14,155.1,0.00619,1e-05,0.79734]
[1780006905678,53.72,73565.46,155.1,0.00617,1e-05,0.79431]
[1780006906778,53.72,73565.46,155.1,0.00617,1e-05,0.79431]
[1780006907825,53.72,73565.65,155.1,0.00617,1e-05,0.79446]
[1780006913735,53.72,73563.74,155.1,0.00616,1e-05,0.79289]
[1780006918770,53.72,73559.78,155.1,0.00613,1e-05,0.78965]
[1780006925830,53.72,73563.12,155.1,0.00615,1e-05,0.79238]
[1780006930864,53.72,73572.07,155.1,0.00622,1e-05,0.79976]
[1780006935899,53.72,73572.6,155.1,0.00622,1e-05,0.8002]
[1780006940934,53.72,73580.17,155.1,0.00627,1e-05,0.80648]
[1780006945970,53.72,73581.78,155.1,0.00629,1e-05,0.80782]
[1780006951004,53.72,73581.04,155.1,0.00627,1e-05,0.80575]
[1780006956040,53.72,73580.89,155.1,0.00627,1e-05,0.80562]
[1780006961075,53.72,73578.78,155.1,0.00625,1e-05,0.80387]
[1780006966345,53.72,73579.16,155.1,0.00626,1e-05,0.80418]
[1780006966863,53.72,73578.98,155.1,0.00625,1e-05,0.80403]
[1780006972152,53.72,73579.67,155.1,0.00626,1e-05,0.80461]
[1780006977187,53.72,73583.0,155.1,0.00628,1e-05,0.80738]
[1780006982222,53.72,73580.54,155.1,0.00627,1e-05,0.80533]
[1780006987257,53.72,73580.61,155.1,0.00627,1e-05,0.80539]
[1780006993299,53.72,73580.97,155.1,0.00627,1e-05,0.80569]
[1780006998333,53.72,73580.69,155.1,0.00627,1e-05,0.80545]
[1780007003370,53.72,73580.55,155.1,0.00627,1e-05,0.80534]
[1780007008403,53.72,73580.24,155.1,0.00626,1e-05,0.80508]
[1780007013439,53.72,73577.43,155.1,0.00623,1e-05,0.80129]
[1780007018474,53.72,73577.79,155.1,0.00623,1e-05,0.80159]
[1780007028545,53.72,73577.43,155.1,0.00623,1e-05,0.80129]
[1780007033580,53.72,73576.36,155.1,0.00622,1e-05,0.8004]
[1780007038615,53.72,73576.17,155.1,0.00622,1e-05,0.80024]
[1780007043652,53.72,73575.05,155.1,0.00622,1e-05,0.79932]
[1780007048686,53.72,73576.73,155.1,0.00623,1e-05,0.80071]
[1780007053721,53.72,73577.83,155.1,0.00623,1e-05,0.80162]
[1780007060770,53.72,73577.78,155.1,0.00623,1e-05,0.80158]
[1780007063791,53.72,73592.61,155.1,0.00634,1e-05,0.81395]
[1780007068826,53.72,73599.91,155.1,0.0064,1e-05,0.8201]
[1780007073262,53.72,73601.11,155.1,0.0064,1e-05,0.82111]
[1780007073921,53.72,73601.07,155.1,0.00639,1e-05,0.8196]
[1780007079903,53.72,73603.37,155.1,0.00641,1e-05,0.82154]
[1780007084938,53.72,73605.23,155.1,0.00642,1e-05,0.82312]
[1780007086422,53.72,73605.23,155.1,0.00642,1e-05,0.82312]
[1780007086641,53.72,73605.23,155.1,0.00642,1e-05,0.82312]
[1780007095008,53.72,73605.07,155.1,0.00642,1e-05,0.82298]
[1780007100046,53.72,73602.07,155.1,0.0064,1e-05,0.82044]
[1780007103078,53.72,73588.26,155.1,0.0063,1e-05,0.80884]
[1780007104377,53.72,73571.35,155.1,0.00618,1e-05,0.79481]
[1780007110042,53.72,73572.5,155.1,0.00619,1e-05,0.79576]
[1780007115061,53.72,73585.0,155.1,0.00628,1e-05,0.80612]
[1780007119200,53.72,73602.7,155.1,0.0064,1e-05,0.82098]
[1780007124235,53.72,73598.47,155.1,0.00637,1e-05,0.81741]
[1780007129270,53.72,73592.55,155.1,0.00633,1e-05,0.81243]
[1780007134305,53.72,73587.57,155.1,0.00628,1e-05,0.8068]
[1780007139340,53.72,73587.63,155.1,0.00628,1e-05,0.80685]
[1780007144375,53.72,73587.09,155.1,0.00628,1e-05,0.8064]
[1780007149410,53.72,73593.35,155.1,0.00632,1e-05,0.81163]
[1780007154444,53.72,73589.12,155.1,0.00629,1e-05,0.80809]
[1780007159480,53.72,73584.98,155.1,0.00626,1e-05,0.80464]
[1780007164515,53.72,73583.08,155.1,0.00625,1e-05,0.80306]
[1780007169550,53.72,73583.16,155.1,0.00625,1e-05,0.80313]
[1780007175593,53.72,73582.9,155.1,0.00625,1e-05,0.80291]
[1780007180628,53.72,73583.58,155.1,0.00625,1e-05,0.80348]
[1780007185663,53.72,73583.7,155.1,0.00626,1e-05,0.80358]
[1780007191704,53.72,73583.43,155.1,0.00624,1e-05,0.80189]
[1780007196740,53.72,73583.73,155.1,0.00624,1e-05,0.80214]
[1780007201775,53.72,73582.78,155.1,0.00624,1e-05,0.80135]
[1780007206403,53.72,73572.71,155.1,0.00617,1e-05,0.79304]
[1780007206649,53.72,73572.71,155.1,0.00617,1e-05,0.79304]
[1780007211845,53.72,73565.43,155.1,0.00611,1e-05,0.78707]
[1780007217887,53.72,73564.71,155.1,0.00611,1e-05,0.78648]
[1780007222922,53.72,73563.12,155.1,0.0061,1e-05,0.78519]
[1780007231986,53.72,73562.06,155.1,0.00609,1e-05,0.78432]
[1780007235502,53.72,73561.89,155.1,0.00609,1e-05,0.78418]
[1780007237235,53.72,73547.8,155.1,0.00599,1e-05,0.77278]
[1780007238015,53.72,73545.84,155.1,0.00598,1e-05,0.7712]
[1780007243063,53.72,73535.44,155.1,0.0059,1e-05,0.76288]
[1780007244380,53.72,73535.44,155.1,0.0059,1e-05,0.76288]
[1780007245250,53.72,73535.32,155.1,0.0059,1e-05,0.76279]
[1780007246346,53.72,73525.8,155.1,0.00584,1e-05,0.75524]
[1780007250397,53.72,73536.29,155.1,0.00591,1e-05,0.76356]
[1780007251316,53.72,73535.45,155.1,0.0059,1e-05,0.76289]
[1780007256317,53.72,73530.72,155.1,0.00586,1e-05,0.75773]
[1780007257015,53.72,73532.77,155.1,0.00588,1e-05,0.75936]
[1780007262196,53.72,73534.08,155.1,0.00588,1e-05,0.7604]
[1780007267231,53.72,73524.04,155.1,0.00582,1e-05,0.75246]
[1780007272266,53.72,73519.56,155.1,0.00579,1e-05,0.74894]
[1780007277301,53.72,73517.95,155.1,0.00578,1e-05,0.74768]
[1780007279498,53.72,73516.04,155.1,0.00576,1e-05,0.74619]
[1780007285357,53.72,73518.41,155.1,0.00578,1e-05,0.74804]
[1780007288264,53.72,73518.42,155.1,0.00578,1e-05,0.74805]
[1780007293422,53.72,73518.24,155.1,0.00578,1e-05,0.74791]
[1780007298457,53.72,73517.0,155.1,0.00577,1e-05,0.74694]
[1780007303928,53.72,73529.29,155.1,0.00585,1e-05,0.7566]
[1780007308460,53.72,73528.52,155.1,0.00585,1e-05,0.75599]
[1780007310177,53.72,73528.4,155.1,0.00585,1e-05,0.7559]
[1780007311447,53.72,73528.43,155.1,0.00585,1e-05,0.75592]
[1780007316584,53.72,73520.78,155.1,0.00578,1e-05,0.74851]
[1780007321619,53.72,73518.64,155.1,0.00577,1e-05,0.74683]
[1780007326653,53.72,73524.06,155.1,0.00581,1e-05,0.75108]
[1780007331689,53.72,73524.54,155.1,0.00581,1e-05,0.75146]
[1780007337731,53.72,73524.94,155.1,0.00581,1e-05,0.75178]
[1780007338401,53.72,73524.94,155.1,0.00581,1e-05,0.75178]
[1780007339860,53.72,73526.98,155.1,0.00583,1e-05,0.75338]
[1780007345787,53.72,73527.09,155.1,0.00583,1e-05,0.75347]
[1780007348178,53.72,73526.87,155.1,0.00583,1e-05,0.7533]
[1780007353958,53.72,73524.27,155.1,0.00581,1e-05,0.75125]
[1780007363913,53.72,73523.78,155.1,0.0058,1e-05,0.75086]
[1780007368948,53.72,73524.84,155.1,0.00581,1e-05,0.7517]
[1780007373983,53.72,73529.59,155.1,0.00583,1e-05,0.75404]
[1780007379018,53.72,73524.7,155.1,0.0058,1e-05,0.7502]
[1780007384053,53.72,73524.19,155.1,0.0058,1e-05,0.74979]
[1780007389088,53.72,73523.71,155.1,0.00579,1e-05,0.74942]
[1780007394123,53.72,73514.34,155.1,0.00573,1e-05,0.7421]
[1780007399158,53.72,73513.64,155.1,0.00573,1e-05,0.74155]
[1780007404194,53.72,73506.36,155.1,0.00568,1e-05,0.73591]
[1780007409526,53.72,73511.4,155.1,0.00571,1e-05,0.73981]
[1780007415284,53.72,73518.51,155.1,0.00576,1e-05,0.74535]
[1780007420320,53.72,73515.78,155.1,0.00574,1e-05,0.74322]
[1780007425356,53.72,73513.07,155.1,0.00572,1e-05,0.74111]
[1780007430391,53.72,73516.64,155.1,0.00575,1e-05,0.74389]
[1780007435426,53.72,73521.99,155.1,0.00577,1e-05,0.74668]
[1780007440461,53.72,73519.63,155.1,0.00576,1e-05,0.74484]
[1780007445496,53.72,73513.09,155.1,0.00571,1e-05,0.73974]
[1780007450532,53.72,73509.24,155.1,0.00569,1e-05,0.73676]
[1780007455567,53.72,73506.87,155.1,0.00567,1e-05,0.73493]
[1780007460603,53.72,73506.79,155.1,0.00567,1e-05,0.73487]
[1780007465643,53.72,73499.79,155.1,0.00562,1e-05,0.72948]
[1780007470678,53.72,73499.3,155.1,0.00562,1e-05,0.7291]
[1780007476514,53.72,73498.64,155.1,0.00562,1e-05,0.7286]
[1780007482768,53.72,73498.12,155.1,0.00561,1e-05,0.7282]
[1780007487803,53.72,73498.11,155.1,0.00561,1e-05,0.72819]
[1780007492565,53.72,73496.62,155.1,0.00559,1e-05,0.72569]
[1780007497873,53.72,73488.33,155.1,0.00554,1e-05,0.71938]
[1780007502908,53.72,73486.74,155.1,0.00553,1e-05,0.71817]
[1780007507942,53.72,73486.5,155.1,0.00553,1e-05,0.71799]
[1780007512980,53.72,73488.3,155.1,0.00554,1e-05,0.71935]
[1780007518014,53.72,73487.74,155.1,0.00553,1e-05,0.71893]
[1780007523066,53.72,73487.65,155.1,0.00553,1e-05,0.71886]
[1780007528108,53.72,73492.3,155.1,0.00556,1e-05,0.72239]
[1780007533144,53.72,73492.94,155.1,0.00557,1e-05,0.72288]
[1780007538177,53.72,73493.2,155.1,0.00557,1e-05,0.72308]
[1780007538223,53.72,73493.2,155.1,0.00557,1e-05,0.72308]
[1780007544220,53.72,73492.78,155.1,0.00557,1e-05,0.72276]
[1780007549255,53.72,73492.5,155.1,0.00557,1e-05,0.72255]
[1780007550234,53.72,73492.5,155.1,0.00557,1e-05,0.72255]
[1780007555297,53.72,73492.28,155.1,0.00555,1e-05,0.72103]
[1780007560334,53.72,73492.3,155.1,0.00555,1e-05,0.72104]
[1780007561646,53.72,73492.3,155.1,0.00555,1e-05,0.72104]
[1780007562532,53.72,73489.92,155.1,0.00554,1e-05,0.71923]
[1780007563348,53.72,73489.28,155.1,0.00553,1e-05,0.71875]
[1780007567337,53.72,73487.86,155.1,0.00553,1e-05,0.71767]
[1780007573257,53.72,73485.05,155.1,0.00551,1e-05,0.71555]
[1780007578460,53.72,73483.93,155.1,0.0055,1e-05,0.7147]
[1780007583496,53.72,73484.66,155.1,0.0055,1e-05,0.71525]
[1780007588531,53.72,73483.97,155.1,0.0055,1e-05,0.71473]
[1780007594279,53.72,73478.7,155.1,0.00547,1e-05,0.71076]
[1780007599622,53.72,73471.9,155.1,0.00542,1e-05,0.70567]
[1780007604657,53.72,73469.67,155.1,0.00541,1e-05,0.70401]
[1780007605289,53.72,73469.67,155.1,0.00541,1e-05,0.70401]
[1780007610443,53.72,73469.07,155.1,0.0054,1e-05,0.70356]
[1780007610575,53.72,73469.07,155.1,0.0054,1e-05,0.70356]
[1780007612404,53.72,73483.26,155.1,0.00549,1e-05,0.71285]
[1780007617540,53.72,73487.95,155.1,0.00552,1e-05,0.71639]
[1780007622786,53.72,73490.13,155.1,0.00553,1e-05,0.71804]
[1780007627823,53.72,73488.1,155.1,0.00552,1e-05,0.71651]
[1780007632858,53.72,73487.49,155.1,0.00551,1e-05,0.71604]
[1780007637893,53.72,73477.45,155.1,0.00545,1e-05,0.70849]
[1780007642929,53.72,73469.09,155.1,0.0054,1e-05,0.70225]
[1780007647964,53.72,73465.34,155.1,0.00537,1e-05,0.69946]
[1780007650821,53.72,73465.34,155.1,0.00537,1e-05,0.69946]
[1780007651037,53.72,73465.34,155.1,0.00537,1e-05,0.69946]
[1780007651565,53.72,73465.3,155.1,0.00537,1e-05,0.69943]
[1780007652473,53.72,73464.3,155.1,0.00536,1e-05,0.69869]
[1780007653377,53.72,73464.14,155.1,0.00536,1e-05,0.69857]
[1780007653951,53.72,73464.14,155.1,0.00536,1e-05,0.69857]
[1780007656186,53.72,73464.08,155.1,0.00536,1e-05,0.69853]
[1780007662065,53.72,73467.22,155.1,0.00538,1e-05,0.70086]
[1780007667099,53.72,73464.52,155.1,0.00537,1e-05,0.69885]
[1780007672135,53.72,73464.33,155.1,0.00535,1e-05,0.69739]
[1780007678177,53.72,73464.6,155.1,0.00536,1e-05,0.69759]
[1780007686235,53.72,73464.55,155.1,0.00536,1e-05,0.69755]
[1780007691270,53.72,73476.59,155.1,0.00543,1e-05,0.70651]
[1780007692578,53.72,73480.86,155.1,0.00546,1e-05,0.70971]
[1780007693378,53.72,73480.86,155.1,0.00546,1e-05,0.70971]
[1780007701340,53.72,73479.13,155.1,0.00545,1e-05,0.70841]
[1780007701503,53.72,73479.13,155.1,0.00545,1e-05,0.70841]
[1780007706871,53.72,73470.4,155.1,0.00539,1e-05,0.70189]
[1780007712417,53.72,73467.26,155.1,0.00537,1e-05,0.69956]
[1780007717456,53.72,73463.83,155.1,0.00535,1e-05,0.69702]
[1780007722489,53.72,73465.33,155.1,0.00536,1e-05,0.69813]
[1780007727524,53.72,73465.54,155.1,0.00536,1e-05,0.69829]
[1780007732560,53.72,73464.31,155.1,0.00534,1e-05,0.69606]
[1780007737597,53.72,73463.01,155.1,0.00534,1e-05,0.6951]
[1780007745653,53.72,73463.2,155.1,0.00534,1e-05,0.69524]
[1780007750688,53.72,73463.1,155.1,0.00534,1e-05,0.69516]
[1780007757738,53.72,73462.68,155.1,0.00533,1e-05,0.69485]
[1780007762773,53.72,73463.21,155.1,0.00534,1e-05,0.69524]
[1780007767808,53.72,73461.51,155.1,0.00533,1e-05,0.69399]
[1780007772843,53.72,73466.89,155.1,0.00536,1e-05,0.69796]
[1780007779892,53.72,73468.55,155.1,0.00537,1e-05,0.69919]
[1780007784933,53.72,73468.54,155.1,0.00537,1e-05,0.69919]
[1780007789967,53.72,73467.63,155.1,0.00537,1e-05,0.69851]
[1780007795007,53.72,73467.49,155.1,0.00536,1e-05,0.69708]
[1780007800039,53.72,73468.41,155.1,0.00536,1e-05,0.69777]
[1780007806081,53.72,73477.56,155.1,0.00542,1e-05,0.70457]
[1780007811116,53.72,73470.81,155.1,0.00538,1e-05,0.69954]
[1780007817158,53.72,73469.75,155.1,0.00537,1e-05,0.69876]
[1780007822193,53.72,73465.63,155.1,0.00534,1e-05,0.69571]
[1780007827228,53.72,73466.56,155.1,0.00535,1e-05,0.6964]
[1780007832263,53.72,73466.65,155.1,0.00535,1e-05,0.69646]
[1780007837298,53.72,73466.69,155.1,0.00535,1e-05,0.69649]
[1780007842333,53.72,73470.62,155.1,0.00537,1e-05,0.6994]
[1780007847368,53.72,73473.17,155.1,0.00539,1e-05,0.7013]
[1780007852403,53.72,73473.08,155.1,0.00538,1e-05,0.6999]
[1780007857438,53.72,73472.67,155.1,0.00538,1e-05,0.6996]
[1780007863480,53.72,73472.88,155.1,0.00538,1e-05,0.69975]
[1780007868515,53.72,73472.69,155.1,0.00538,1e-05,0.69961]
[1780007873590,53.72,73474.24,155.1,0.00539,1e-05,0.70076]
[1780007878627,53.72,73470.91,155.1,0.00537,1e-05,0.69829]
[1780007883659,53.72,73470.81,155.1,0.00537,1e-05,0.69822]
[1780007888694,53.72,73470.19,155.1,0.00536,1e-05,0.69776]
[1780007893730,53.72,73474.81,155.1,0.00539,1e-05,0.70119]
[1780007898765,53.72,73475.32,155.1,0.00539,1e-05,0.70157]
[1780007903800,53.72,73475.46,155.1,0.0054,1e-05,0.70167]
[1780007908835,53.72,73476.68,155.1,0.0054,1e-05,0.70258]
[1780007914877,53.72,73478.64,155.1,0.00541,1e-05,0.70271]
[1780007919912,53.72,73479.01,155.1,0.00541,1e-05,0.70298]
[1780007925954,53.72,73479.18,155.1,0.00541,1e-05,0.70311]
[1780007930989,53.72,73478.54,155.1,0.00541,1e-05,0.70263]
[1780007936024,53.72,73477.97,155.1,0.0054,1e-05,0.70221]
[1780007941059,53.72,73476.28,155.1,0.00539,1e-05,0.70095]
[1780007946094,53.72,73476.26,155.1,0.00539,1e-05,0.70094]
[1780007951129,53.72,73476.13,155.1,0.00539,1e-05,0.70084]
[1780007956164,53.72,73475.47,155.1,0.00539,1e-05,0.70035]
[1780007963213,53.72,73474.86,155.1,0.00538,1e-05,0.6999]
[1780007964957,53.72,73474.86,155.1,0.00538,1e-05,0.6999]
[1780007965700,53.72,73474.86,155.1,0.00538,1e-05,0.6999]
[1780007973283,53.72,73467.8,155.1,0.00533,1e-05,0.69335]
[1780007978317,53.72,73457.24,155.1,0.00526,1e-05,0.68561]
[1780007980327,53.72,73457.16,155.1,0.00526,1e-05,0.68555]
[1780007981208,53.72,73457.16,155.1,0.00526,1e-05,0.68555]
[1780007986270,53.72,73456.74,155.1,0.00526,1e-05,0.68524]
[1780007991409,53.72,73456.19,155.1,0.00525,1e-05,0.68484]
[1780007996444,53.72,73455.49,155.1,0.00525,1e-05,0.68433]
[1780007997111,53.72,73455.49,155.1,0.00525,1e-05,0.68433]
[1780007997666,53.72,73455.49,155.1,0.00525,1e-05,0.68433]
[1780008006515,53.72,73456.04,155.1,0.00525,1e-05,0.68473]
[1780008012557,53.72,73456.06,155.1,0.00525,1e-05,0.68475]
[1780008017592,53.72,73453.5,155.1,0.00524,1e-05,0.68288]
[1780008022627,53.72,73454.11,155.1,0.00524,1e-05,0.68333]
[1780008027662,53.72,73453.9,155.1,0.00524,1e-05,0.68318]
[1780008030685,53.72,73441.12,155.1,0.00516,1e-05,0.67393]
[1780008035720,53.72,73439.29,155.1,0.00514,1e-05,0.67132]
[1780008040754,53.72,73431.13,155.1,0.00509,1e-05,0.66549]
[1780008046798,53.72,73439.03,155.1,0.00514,1e-05,0.67114]
[1780008047616,53.72,73439.03,155.1,0.00514,1e-05,0.67114]
[1780008052840,53.72,73439.36,155.1,0.00514,1e-05,0.67137]
[1780008057879,53.72,73439.72,155.1,0.00514,1e-05,0.67163]
[1780008063378,53.72,73430.42,155.1,0.00509,1e-05,0.66499]
[1780008063463,53.72,73430.42,155.1,0.00509,1e-05,0.66499]
[1780008063563,53.72,73417.88,155.1,0.00501,1e-05,0.65612]
[1780008068957,53.72,73422.45,155.1,0.00504,1e-05,0.65934]
[1780008073992,53.72,73423.34,155.1,0.00504,1e-05,0.65997]
[1780008079044,53.72,73423.17,155.1,0.00504,1e-05,0.65985]
[1780008084085,53.72,73421.3,155.1,0.00503,1e-05,0.65853]
[1780008089120,53.72,73420.08,155.1,0.00503,1e-05,0.65767]
[1780008094155,53.72,73420.02,155.1,0.00502,1e-05,0.65636]
[1780008099190,53.72,73418.63,155.1,0.00501,1e-05,0.65538]
[1780008104225,53.72,73411.97,155.1,0.00497,1e-05,0.65071]
[1780008109260,53.72,73400.72,155.1,0.0049,1e-05,0.64289]
[1780008113292,53.72,73414.75,155.1,0.00498,1e-05,0.65265]
[1780008118325,53.72,73419.11,155.1,0.00501,1e-05,0.65571]
[1780008123361,53.72,73417.87,155.1,0.005,1e-05,0.65484]
[1780008128396,53.72,73415.99,155.1,0.00499,1e-05,0.65352]
[1780008133431,53.72,73413.67,155.1,0.00498,1e-05,0.6519]
[1780008138467,53.72,73410.54,155.1,0.00496,1e-05,0.64971]
[1780008143502,53.72,73411.4,155.1,0.00496,1e-05,0.65031]
[1780008148537,53.72,73411.31,155.1,0.00496,1e-05,0.65025]
[1780008153572,53.72,73415.05,155.1,0.00498,1e-05,0.6516]
[1780008158607,53.72,73416.01,155.1,0.00498,1e-05,0.65228]
[1780008163642,53.72,73416.96,155.1,0.00499,1e-05,0.65294]
[1780008168677,53.72,73417.01,155.1,0.00499,1e-05,0.65298]
[1780008173713,53.72,73415.96,155.1,0.00498,1e-05,0.65224]
[1780008178748,53.72,73411.78,155.1,0.00496,1e-05,0.64932]
[1780008183782,53.72,73406.1,155.1,0.00492,1e-05,0.64537]
[1780008188822,53.72,73406.25,155.1,0.00492,1e-05,0.64547]
[1780008193857,53.72,73405.49,155.1,0.00492,1e-05,0.64494]
[1780008199899,53.72,73406.05,155.1,0.00492,1e-05,0.64533]
[1780008204934,53.72,73409.66,155.1,0.00494,1e-05,0.64784]
[1780008209969,53.72,73409.87,155.1,0.00495,1e-05,0.64799]
[1780008217028,53.72,73409.13,155.1,0.00493,1e-05,0.64622]
[1780008222063,53.72,73412.51,155.1,0.00495,1e-05,0.64857]
[1780008226281,53.72,73414.39,155.1,0.00496,1e-05,0.64988]
[1780008226870,53.72,73414.39,155.1,0.00496,1e-05,0.64988]
[1780008232134,53.72,73414.15,155.1,0.00496,1e-05,0.64971]
[1780008237168,53.72,73411.92,155.1,0.00495,1e-05,0.64816]
[1780008242203,53.72,73410.91,155.1,0.00494,1e-05,0.64746]
[1780008247241,53.72,73411.5,155.1,0.00495,1e-05,0.64787]
[1780008252276,53.72,73411.62,155.1,0.00495,1e-05,0.64795]
[1780008256410,53.72,73411.74,155.1,0.00495,1e-05,0.64803]
[1780008256553,53.72,73411.74,155.1,0.00495,1e-05,0.64803]
[1780008264360,53.72,73411.23,155.1,0.00494,1e-05,0.64768]
[1780008269395,53.72,73411.79,155.1,0.00495,1e-05,0.64807]
[1780008274431,53.72,73411.92,155.1,0.00494,1e-05,0.6469]
[1780008279465,53.72,73411.84,155.1,0.00494,1e-05,0.64685]
[1780008284508,53.72,73411.71,155.1,0.00494,1e-05,0.64676]
[1780008286509,53.72,73411.7,155.1,0.00494,1e-05,0.64675]
[1780008286716,53.72,73411.7,155.1,0.00494,1e-05,0.64675]
[1780008294579,53.72,73412.21,155.1,0.00494,1e-05,0.64711]
[1780008299614,53.72,73404.96,155.1,0.0049,1e-05,0.64208]
[1780008305657,53.72,73405.0,155.1,0.0049,1e-05,0.6421]
[1780008311109,53.72,73412.54,155.1,0.00494,1e-05,0.64733]
[1780008316734,53.72,73429.88,155.1,0.00505,1e-05,0.6595]
[1780008321769,53.72,73429.77,155.1,0.00505,1e-05,0.65942]
[1780008326804,53.72,73430.04,155.1,0.00505,1e-05,0.65961]
[1780008331839,53.72,73429.44,155.1,0.00503,1e-05,0.65792]
[1780008336874,53.72,73430.21,155.1,0.00504,1e-05,0.65846]
[1780008343923,53.72,73429.87,155.1,0.00504,1e-05,0.65822]
[1780008347596,53.72,73429.94,155.1,0.00504,1e-05,0.65827]
[1780008349300,53.72,73436.2,155.1,0.00507,1e-05,0.6627]
[1780008355007,53.72,73437.29,155.1,0.00508,1e-05,0.66348]
[1780008360044,53.72,73439.44,155.1,0.00509,1e-05,0.66501]
[1780008365079,53.72,73438.7,155.1,0.00509,1e-05,0.66448]
[1780008370114,53.72,73438.72,155.1,0.00509,1e-05,0.66449]
[1780008371420,53.72,73438.7,155.1,0.00509,1e-05,0.66448]
[1780008377164,53.72,73439.19,155.1,0.00509,1e-05,0.66483]
[1780008382199,53.72,73438.88,155.1,0.00509,1e-05,0.66461]
[1780008387236,53.72,73440.58,155.1,0.0051,1e-05,0.66582]
[1780008392271,53.72,73434.54,155.1,0.00505,1e-05,0.66025]
[1780008397306,53.72,73435.11,155.1,0.00506,1e-05,0.66065]
[1780008403348,53.72,73435.47,155.1,0.00506,1e-05,0.66091]
[1780008408383,53.72,73435.57,155.1,0.00506,1e-05,0.66098]
[1780008413418,53.72,73443.49,155.1,0.00511,1e-05,0.66661]
[1780008418453,53.72,73444.51,155.1,0.00512,1e-05,0.66734]
[1780008424495,53.72,73441.67,155.1,0.0051,1e-05,0.66531]
[1780008429530,53.72,73443.21,155.1,0.00511,1e-05,0.66641]
[1780008434565,53.72,73442.94,155.1,0.00511,1e-05,0.66622]
[1780008439601,53.72,73443.37,155.1,0.00511,1e-05,0.66653]
[1780008444639,53.72,73443.49,155.1,0.00511,1e-05,0.66661]
[1780008450681,53.72,73443.32,155.1,0.00511,1e-05,0.66649]
[1780008455716,53.72,73443.28,155.1,0.0051,1e-05,0.66518]
[1780008460751,53.72,73440.63,155.1,0.00508,1e-05,0.66329]
[1780008465786,53.72,73440.6,155.1,0.00508,1e-05,0.66327]
[1780008470824,53.72,73439.28,155.1,0.00507,1e-05,0.66233]
[1780008475859,53.72,73439.3,155.1,0.00507,1e-05,0.66235]
[1780008480894,53.72,73438.97,155.1,0.00507,1e-05,0.66211]
[1780008486936,53.72,73440.11,155.1,0.00508,1e-05,0.66292]
[1780008493986,53.72,73440.44,155.1,0.00508,1e-05,0.66316]
[1780008500029,53.72,73440.47,155.1,0.00508,1e-05,0.66318]
[1780008505064,53.72,73441.1,155.1,0.00508,1e-05,0.66363]
[1780008515134,53.72,73439.83,155.1,0.00507,1e-05,0.66144]
[1780008521176,53.72,73440.93,155.1,0.00507,1e-05,0.66223]
[1780008528225,53.72,73440.57,155.1,0.00507,1e-05,0.66197]
[1780008533261,53.72,73440.63,155.1,0.00507,1e-05,0.66201]
[1780008538297,53.72,73440.96,155.1,0.00507,1e-05,0.66225]
[1780008543332,53.72,73438.71,155.1,0.00506,1e-05,0.66065]
[1780008548367,53.72,73440.81,155.1,0.00507,1e-05,0.66214]
[1780008553402,53.72,73440.5,155.1,0.00507,1e-05,0.66192]
[1780008559207,53.72,73446.06,155.1,0.00511,1e-05,0.66588]
[1780008564479,53.72,73475.02,155.1,0.00528,1e-05,0.68681]
[1780008569514,53.72,73479.37,155.1,0.00531,1e-05,0.69]
[1780008574550,53.72,73477.51,155.1,0.00529,1e-05,0.68732]
[1780008579584,53.72,73477.07,155.1,0.00529,1e-05,0.68699]
[1780008584619,53.72,73476.93,155.1,0.00529,1e-05,0.68689]
[1780008589654,53.72,73476.87,155.1,0.00529,1e-05,0.68685]
[1780008594689,53.72,73476.81,155.1,0.00528,1e-05,0.6868]
[1780008599724,53.72,73471.26,155.1,0.00525,1e-05,0.68275]
[1780008609794,53.72,73469.3,155.1,0.00524,1e-05,0.68132]
[1780008614829,53.72,73469.48,155.1,0.00524,1e-05,0.68145]
[1780008619864,53.72,73469.68,155.1,0.00524,1e-05,0.6816]
[1780008624900,53.72,73472.0,155.1,0.00525,1e-05,0.68329]
[1780008629935,53.72,73472.55,155.1,0.00526,1e-05,0.68369]
[1780008636984,53.72,73472.34,155.1,0.00525,1e-05,0.68223]
[1780008642021,53.72,73476.15,155.1,0.00527,1e-05,0.68501]
[1780008647056,53.72,73481.17,155.1,0.0053,1e-05,0.68868]
[1780008652092,53.72,73494.61,155.1,0.00539,1e-05,0.69861]
[1780008658134,53.72,73495.71,155.1,0.00539,1e-05,0.69943]
[1780008663169,53.72,73493.45,155.1,0.00538,1e-05,0.69775]
[1780008668204,53.72,73490.39,155.1,0.00536,1e-05,0.69548]
[1780008673241,53.72,73488.51,155.1,0.00535,1e-05,0.69409]
[1780008678276,53.72,73488.38,155.1,0.00535,1e-05,0.69399]
[1780008685325,53.72,73486.82,155.1,0.00534,1e-05,0.69284]
[1780008690360,53.72,73481.41,155.1,0.0053,1e-05,0.68886]
[1780008695395,53.72,73477.72,155.1,0.00527,1e-05,0.68484]
[1780008700429,53.72,73475.29,155.1,0.00526,1e-05,0.68307]
[1780008705465,53.72,73473.69,155.1,0.00525,1e-05,0.6819]
[1780008710499,53.72,73472.97,155.1,0.00524,1e-05,0.68138]
[1780008715535,53.72,73473.77,155.1,0.00525,1e-05,0.68196]
[1780008720570,53.72,73473.19,155.1,0.00524,1e-05,0.68154]
[1780008725605,53.72,73466.73,155.1,0.0052,1e-05,0.67685]
[1780008730640,53.72,73467.34,155.1,0.00521,1e-05,0.67729]
[1780008735675,53.72,73467.32,155.1,0.00521,1e-05,0.67727]
[1780008740710,53.72,73466.68,155.1,0.0052,1e-05,0.67681]
[1780008745745,53.72,73463.16,155.1,0.00518,1e-05,0.67427]
[1780008750780,53.72,73459.2,155.1,0.00516,1e-05,0.67142]
[1780008754808,53.72,73447.86,155.1,0.00508,1e-05,0.66203]
[1780008759843,53.72,73443.77,155.1,0.00505,1e-05,0.65912]
[1780008765886,53.72,73443.54,155.1,0.00505,1e-05,0.65896]
[1780008770922,53.72,73436.1,155.1,0.00501,1e-05,0.65371]
[1780008775957,53.72,73435.8,155.1,0.00501,1e-05,0.6535]
[1780008780992,53.72,73428.61,155.1,0.00496,1e-05,0.64847]
[1780008787034,53.72,73422.3,155.1,0.00493,1e-05,0.64407]
[1780008792069,53.72,73422.11,155.1,0.00492,1e-05,0.64394]
[1780008797104,53.72,73421.87,155.1,0.00492,1e-05,0.64378]
[1780008802139,53.72,73420.58,155.1,0.00492,1e-05,0.64288]
[1780008811203,53.72,73420.37,155.1,0.0049,1e-05,0.64148]
[1780008816239,53.72,73420.33,155.1,0.0049,1e-05,0.64145]
[1780008821273,53.72,73420.97,155.1,0.00491,1e-05,0.6419]
[1780008826309,53.72,73418.51,155.1,0.00489,1e-05,0.6402]
[1780008831334,53.72,73418.79,155.1,0.0049,1e-05,0.64039]
[1780008836380,53.72,73424.8,155.1,0.00493,1e-05,0.64455]
[1780008841415,53.72,73424.85,155.1,0.00493,1e-05,0.64459]
[1780008846450,53.72,73427.57,155.1,0.00495,1e-05,0.64648]
[1780008851485,53.72,73419.37,155.1,0.0049,1e-05,0.64079]
[1780008856520,53.72,73419.74,155.1,0.0049,1e-05,0.64105]
[1780008861555,53.72,73407.49,155.1,0.00483,1e-05,0.63262]
[1780008866591,53.72,73407.13,155.1,0.00483,1e-05,0.63237]
[1780008871625,53.72,73410.0,155.1,0.00483,1e-05,0.6331]
[1780008877667,53.72,73411.25,155.1,0.00484,1e-05,0.63395]
[1780008882702,53.72,73411.2,155.1,0.00484,1e-05,0.63392]
[1780008888501,53.72,73419.76,155.1,0.00489,1e-05,0.63981]
[1780008893781,53.72,73421.19,155.1,0.0049,1e-05,0.6408]
[1780008899823,53.72,73421.73,155.1,0.0049,1e-05,0.64117]
[1780008904858,53.72,73421.48,155.1,0.0049,1e-05,0.641]
[1780008909893,53.72,73421.07,155.1,0.0049,1e-05,0.64071]
[1780008914928,53.72,73420.69,155.1,0.0049,1e-05,0.64045]
[1780008919963,53.72,73419.36,155.1,0.00489,1e-05,0.63953]
[1780008924998,53.72,73418.99,155.1,0.00489,1e-05,0.63928]
[1780008930033,53.72,73418.22,155.1,0.00488,1e-05,0.63875]
[1780008935068,53.72,73417.47,155.1,0.00487,1e-05,0.63698]
[1780008940103,53.72,73418.01,155.1,0.00487,1e-05,0.63735]
[1780008945138,53.72,73418.45,155.1,0.00487,1e-05,0.63766]
[1780008950173,53.72,73417.02,155.1,0.00487,1e-05,0.63667]
[1780008955207,53.72,73413.23,155.1,0.00484,1e-05,0.63407]
[1780008960242,53.72,73413.53,155.1,0.00485,1e-05,0.63428]
[1780008965278,53.72,73412.79,155.1,0.00484,1e-05,0.63377]
[1780008970313,53.72,73414.4,155.1,0.00485,1e-05,0.63487]
[1780008975348,53.72,73417.24,155.1,0.00487,1e-05,0.63682]
[1780008980384,53.72,73418.49,155.1,0.00487,1e-05,0.63768]
[1780008985420,53.72,73418.57,155.1,0.00488,1e-05,0.63774]
[1780008990454,53.72,73417.1,155.1,0.00487,1e-05,0.63673]
[1780008995490,53.72,73415.16,155.1,0.00485,1e-05,0.63415]
[1780009000525,53.72,73415.73,155.1,0.00485,1e-05,0.63454]
[1780009005560,53.72,73417.88,155.1,0.00486,1e-05,0.63602]
[1780009010594,53.72,73418.24,155.1,0.00486,1e-05,0.63626]
[1780009015645,53.72,73422.76,155.1,0.00489,1e-05,0.63938]
[1780009020671,53.72,73425.58,155.1,0.00491,1e-05,0.64133]
[1780009025706,53.72,73426.3,155.1,0.00491,1e-05,0.64183]
[1780009030741,53.72,73413.03,155.1,0.00483,1e-05,0.63269]
[1780009035777,53.72,73405.94,155.1,0.00479,1e-05,0.62785]
[1780009040813,53.72,73403.1,155.1,0.00478,1e-05,0.62592]
[1780009045848,53.72,73398.28,155.1,0.00475,1e-05,0.62266]
[1780009050884,53.72,73395.57,155.1,0.00473,1e-05,0.62084]
[1780009056925,53.72,73395.47,155.1,0.00472,1e-05,0.61954]
[1780009061960,53.72,73392.77,155.1,0.00471,1e-05,0.61773]
[1780009066995,53.72,73394.0,155.1,0.00472,1e-05,0.61856]
[1780009072030,53.72,73393.33,155.1,0.00471,1e-05,0.61811]
[1780009078072,53.72,73392.79,155.1,0.00471,1e-05,0.61774]
[1780009083107,53.72,73387.25,155.1,0.00468,1e-05,0.61404]
[1780009088143,53.72,73385.23,155.1,0.00467,1e-05,0.61269]
[1780009093179,53.72,73382.66,155.1,0.00465,1e-05,0.61098]
[1780009098214,53.72,73373.76,155.1,0.0046,1e-05,0.60509]
[1780009103249,53.72,73373.52,155.1,0.0046,1e-05,0.60493]
[1780009108285,53.72,73370.29,155.1,0.00458,1e-05,0.6028]
[1780009113322,53.72,73367.47,155.1,0.00456,1e-05,0.59976]
[1780009118356,53.72,73368.29,155.1,0.00456,1e-05,0.6003]
[1780009123394,53.72,73368.74,155.1,0.00457,1e-05,0.60059]
[1780009128429,53.72,73368.6,155.1,0.00456,1e-05,0.6005]
[1780009135478,53.72,73368.85,155.1,0.00457,1e-05,0.60066]
[1780009140514,53.72,73367.45,155.1,0.00456,1e-05,0.59975]
[1780009145549,53.72,73361.83,155.1,0.00453,1e-05,0.59608]
[1780009150584,53.72,73370.47,155.1,0.00458,1e-05,0.60172]
[1780009155631,53.72,73370.28,155.1,0.00457,1e-05,0.6016]
[1780009163685,53.72,73369.82,155.1,0.00457,1e-05,0.6013]
[1780009168720,53.72,73368.93,155.1,0.00457,1e-05,0.60071]
[1780009173755,53.72,73367.22,155.1,0.00455,1e-05,0.5984]
[1780009178790,53.72,73368.88,155.1,0.00456,1e-05,0.59949]
[1780009183824,53.72,73368.41,155.1,0.00455,1e-05,0.59918]
[1780009188860,53.72,73368.3,155.1,0.00455,1e-05,0.59911]
[1780009193896,53.72,73373.36,155.1,0.00458,1e-05,0.60243]
[1780009198930,53.72,73375.07,155.1,0.00459,1e-05,0.60355]
[1780009203969,53.72,73393.68,155.1,0.0047,1e-05,0.6159]
[1780009204976,53.72,73408.41,155.1,0.00478,1e-05,0.62583]
[1780009205983,53.72,73424.44,155.1,0.00487,1e-05,0.63679]
[1780009211018,53.72,73433.09,155.1,0.00492,1e-05,0.64277]
[1780009216053,53.72,73444.48,155.1,0.00499,1e-05,0.65071]
[1780009221093,53.72,73445.44,155.1,0.005,1e-05,0.65139]
[1780009226127,53.72,73447.12,155.1,0.00501,1e-05,0.65257]
[1780009231162,53.72,73449.69,155.1,0.00501,1e-05,0.6531]
[1780009237204,53.72,73444.96,155.1,0.00498,1e-05,0.64978]
[1780009242239,53.72,73446.76,155.1,0.00499,1e-05,0.65104]
[1780009247274,53.72,73446.03,155.1,0.00499,1e-05,0.65053]
[1780009252310,53.72,73440.67,155.1,0.00496,1e-05,0.64678]
[1780009257496,53.72,73438.67,155.1,0.00495,1e-05,0.64539]
[1780009258631,53.72,73411.83,155.1,0.00479,1e-05,0.62692]
[1780009264045,53.72,73407.03,155.1,0.00476,1e-05,0.62366]
[1780009269437,53.72,73404.8,155.1,0.00475,1e-05,0.62216]
[1780009274472,53.72,73403.88,155.1,0.00474,1e-05,0.62154]
[1780009279507,53.72,73405.42,155.1,0.00475,1e-05,0.62258]
[1780009284542,53.72,73405.15,155.1,0.00475,1e-05,0.62239]
[1780009286556,53.72,73420.29,155.1,0.00484,1e-05,0.63269]
[1780009291591,53.72,73424.93,155.1,0.00486,1e-05,0.63463]
[1780009296626,53.72,73426.68,155.1,0.00487,1e-05,0.63583]
[1780009302668,53.72,73428.44,155.1,0.00488,1e-05,0.63704]
[1780009307703,53.72,73432.63,155.1,0.0049,1e-05,0.63994]
[1780009312738,53.72,73430.46,155.1,0.00489,1e-05,0.63844]
[1780009317774,53.72,73426.05,155.1,0.00486,1e-05,0.6354]
[1780009322811,53.72,73425.97,155.1,0.00486,1e-05,0.63534]
[1780009327844,53.72,73425.73,155.1,0.00486,1e-05,0.63518]
[1780009332879,53.72,73425.0,155.1,0.00486,1e-05,0.63468]
[1780009337913,53.72,73424.94,155.1,0.00486,1e-05,0.63464]
[1780009345970,53.72,73424.45,155.1,0.00485,1e-05,0.6343]
[1780009351005,53.72,73425.78,155.1,0.00485,1e-05,0.63397]
[1780009356040,53.72,73425.6,155.1,0.00485,1e-05,0.63384]
[1780009361075,53.72,73425.49,155.1,0.00485,1e-05,0.63377]
[1780009366110,53.72,73431.07,155.1,0.00488,1e-05,0.63761]
[1780009371145,53.72,73432.24,155.1,0.00489,1e-05,0.63841]
[1780009376181,53.72,73437.97,155.1,0.00492,1e-05,0.64238]
[1780009382247,53.72,73432.48,155.1,0.00489,1e-05,0.63858]
[1780009387282,53.72,73431.92,155.1,0.00489,1e-05,0.63819]
[1780009392317,53.72,73431.79,155.1,0.00489,1e-05,0.6381]
[1780009397352,53.72,73431.84,155.1,0.00489,1e-05,0.63814]
[1780009402387,53.72,73434.63,155.1,0.0049,1e-05,0.64007]
[1780009407712,53.72,73439.46,155.1,0.00493,1e-05,0.64341]
[1780009409297,53.72,73462.52,155.1,0.00507,1e-05,0.65961]
[1780009414478,53.72,73468.21,155.1,0.00509,1e-05,0.66237]
[1780009419513,53.72,73468.08,155.1,0.00509,1e-05,0.66228]
[1780009424548,53.72,73467.82,155.1,0.00509,1e-05,0.66209]
[1780009429583,53.72,73473.66,155.1,0.00513,1e-05,0.66626]
[1780009434618,53.72,73473.21,155.1,0.00513,1e-05,0.66594]
[1780009439653,53.72,73472.46,155.1,0.00512,1e-05,0.6654]
[1780009444688,53.72,73461.9,155.1,0.00506,1e-05,0.65789]
[1780009449726,53.72,73454.65,155.1,0.00501,1e-05,0.65277]
[1780009456775,53.72,73454.06,155.1,0.00501,1e-05,0.65235]
[1780009461811,53.72,73454.24,155.1,0.00501,1e-05,0.65248]
[1780009466846,53.72,73450.48,155.1,0.00499,1e-05,0.64984]
[1780009471881,53.72,73450.4,155.1,0.00498,1e-05,0.64852]
[1780009476916,53.72,73448.12,155.1,0.00496,1e-05,0.64692]
[1780009481950,53.72,73447.07,155.1,0.00496,1e-05,0.64619]
[1780009487995,53.72,73447.33,155.1,0.00496,1e-05,0.64637]
[1780009493034,53.72,73447.49,155.1,0.00496,1e-05,0.64648]
[1780009498066,53.72,73446.48,155.1,0.00495,1e-05,0.64578]
[1780009503101,53.72,73450.83,155.1,0.00498,1e-05,0.64882]
[1780009508137,53.72,73452.62,155.1,0.00499,1e-05,0.65007]
[1780009513172,53.72,73456.58,155.1,0.00502,1e-05,0.65285]
[1780009519214,53.72,73456.37,155.1,0.00501,1e-05,0.6527]
[1780009524249,53.72,73460.34,155.1,0.00504,1e-05,0.6555]
[1780009529284,53.72,73456.17,155.1,0.00501,1e-05,0.65256]
[1780009535326,53.72,73457.09,155.1,0.00501,1e-05,0.65194]
[1780009540361,53.72,73457.12,155.1,0.00501,1e-05,0.65196]
[1780009545396,53.72,73457.32,155.1,0.00501,1e-05,0.6521]
[1780009552445,53.72,73457.22,155.1,0.00501,1e-05,0.65203]
[1780009557480,53.72,73457.29,155.1,0.00501,1e-05,0.65208]
[1780009562518,53.72,73454.71,155.1,0.00499,1e-05,0.65027]
[1780009567552,53.72,73453.32,155.1,0.00499,1e-05,0.64929]
[1780009575608,53.72,73453.34,155.1,0.00499,1e-05,0.6493]
[1780009580643,53.72,73453.52,155.1,0.00499,1e-05,0.64943]
[1780009585679,53.72,73460.17,155.1,0.00503,1e-05,0.65411]
[1780009590714,53.72,73465.54,155.1,0.00506,1e-05,0.6579]
[1780009595748,53.72,73466.16,155.1,0.00505,1e-05,0.65706]
[1780009600784,53.72,73465.74,155.1,0.00505,1e-05,0.65676]
[1780009605819,53.72,73466.76,155.1,0.00506,1e-05,0.65748]
[1780009610854,53.72,73467.91,155.1,0.00506,1e-05,0.6583]
[1780009615891,53.72,73467.85,155.1,0.00506,1e-05,0.65825]
[1780009620927,53.72,73464.81,155.1,0.00505,1e-05,0.6561]
[1780009625962,53.72,73459.28,155.1,0.00501,1e-05,0.6522]
[1780009631000,53.72,73462.94,155.1,0.00503,1e-05,0.65478]
[1780009636038,53.72,73463.82,155.1,0.00504,1e-05,0.6554]
[1780009642080,53.72,73465.19,155.1,0.00505,1e-05,0.65637]
[1780009645102,53.72,73477.91,155.1,0.00512,1e-05,0.66542]
[1780009650137,53.72,73478.43,155.1,0.00513,1e-05,0.66579]
[1780009655172,53.72,73480.43,155.1,0.00513,1e-05,0.66593]
[1780009661214,53.72,73481.74,155.1,0.00514,1e-05,0.66687]
[1780009666251,53.72,73475.85,155.1,0.0051,1e-05,0.66265]
[1780009671285,53.72,73471.76,155.1,0.00508,1e-05,0.65974]
[1780009676320,53.72,73468.01,155.1,0.00506,1e-05,0.65708]
[1780009681355,53.72,73468.04,155.1,0.00506,1e-05,0.65711]
[1780009686390,53.72,73468.31,155.1,0.00506,1e-05,0.6573]
[1780009692436,53.72,73467.85,155.1,0.00505,1e-05,0.65697]
[1780009697472,53.72,73474.19,155.1,0.00509,1e-05,0.66147]
[1780009702507,53.72,73476.17,155.1,0.0051,1e-05,0.66288]
[1780009707542,53.72,73476.64,155.1,0.00511,1e-05,0.66322]
[1780009713584,53.72,73476.4,155.1,0.0051,1e-05,0.66176]
[1780009718619,53.72,73475.65,155.1,0.00509,1e-05,0.66122]
[1780009723654,53.72,73476.37,155.1,0.0051,1e-05,0.66173]
[1780009728688,53.72,73475.85,155.1,0.00509,1e-05,0.66136]
[1780009733724,53.72,73477.62,155.1,0.0051,1e-05,0.66263]
[1780009738759,53.72,73479.47,155.1,0.00511,1e-05,0.66395]
[1780009743798,53.72,73475.24,155.1,0.00509,1e-05,0.66093]
[1780009749842,53.72,73476.09,155.1,0.00509,1e-05,0.66154]
[1780009754877,53.72,73476.14,155.1,0.00509,1e-05,0.66157]
[1780009759912,53.72,73475.58,155.1,0.00509,1e-05,0.66117]
[1780009765954,53.72,73475.8,155.1,0.00509,1e-05,0.66133]
[1780009770989,53.72,73476.14,155.1,0.00509,1e-05,0.66157]
[1780009779046,53.72,73475.76,155.1,0.00508,1e-05,0.66001]
[1780009784080,53.72,73475.74,155.1,0.00508,1e-05,0.66]
[1780009789115,53.72,73475.32,155.1,0.00508,1e-05,0.6597]
[1780009794304,53.72,73476.1,155.1,0.00508,1e-05,0.66025]
[1780009801199,53.72,73476.26,155.1,0.00509,1e-05,0.66037]
[1780009807241,53.72,73475.88,155.1,0.00508,1e-05,0.6601]
[1780009812276,53.72,73476.19,155.1,0.00509,1e-05,0.66032]
[1780009818328,53.72,73476.65,155.1,0.00509,1e-05,0.66064]
[1780009824362,53.72,73483.14,155.1,0.00513,1e-05,0.66528]
[1780009829398,53.72,73483.62,155.1,0.00513,1e-05,0.66562]
[1780009834432,53.72,73483.53,155.1,0.00512,1e-05,0.66426]
[1780009840474,53.72,73483.44,155.1,0.00512,1e-05,0.6642]
[1780009846516,53.72,73482.42,155.1,0.00511,1e-05,0.66347]
[1780009852559,53.72,73478.63,155.1,0.00509,1e-05,0.66076]
[1780009857594,53.72,73477.45,155.1,0.00508,1e-05,0.65992]
[1780009862629,53.72,73477.95,155.1,0.00509,1e-05,0.66028]
[1780009869678,53.72,73477.48,155.1,0.00508,1e-05,0.65995]
[1780009874713,53.72,73477.4,155.1,0.00508,1e-05,0.65989]
[1780009879749,53.72,73473.27,155.1,0.00506,1e-05,0.65696]
[1780009884783,53.72,73462.74,155.1,0.00499,1e-05,0.64954]
[1780009889818,53.72,73463.65,155.1,0.005,1e-05,0.65017]
[1780009894853,53.72,73463.59,155.1,0.00499,1e-05,0.64886]
[1780009899887,53.72,73461.04,155.1,0.00497,1e-05,0.64707]
[1780009904923,53.72,73461.77,155.1,0.00498,1e-05,0.64758]
[1780009909958,53.72,73460.14,155.1,0.00497,1e-05,0.64644]
[1780009916000,53.72,73459.84,155.1,0.00497,1e-05,0.64623]
[1780009921036,53.72,73460.53,155.1,0.00497,1e-05,0.64672]
[1780009926071,53.72,73473.29,155.1,0.00505,1e-05,0.65569]
[1780009931106,53.72,73476.01,155.1,0.00506,1e-05,0.65762]
[1780009936142,53.72,73473.52,155.1,0.00505,1e-05,0.65585]
[1780009941195,53.72,73471.69,155.1,0.00504,1e-05,0.65456]
[1780009946213,53.72,73472.68,155.1,0.00504,1e-05,0.65526]
[1780009954270,53.72,73472.21,155.1,0.00503,1e-05,0.65364]
[1780009959305,53.72,73473.13,155.1,0.00504,1e-05,0.65429]
[1780009964340,53.72,73472.12,155.1,0.00503,1e-05,0.65358]
[1780009969375,53.72,73472.52,155.1,0.00503,1e-05,0.65386]
[1780009974410,53.72,73474.83,155.1,0.00505,1e-05,0.65549]
[1780009979445,53.72,73480.18,155.1,0.00508,1e-05,0.65929]
[1780009984480,53.72,73481.63,155.1,0.00509,1e-05,0.66032]
[1780009989516,53.72,73480.82,155.1,0.00508,1e-05,0.65974]
[1780009994551,53.72,73482.7,155.1,0.0051,1e-05,0.66108]
[1780010000594,53.72,73482.6,155.1,0.0051,1e-05,0.66101]
[1780010005629,53.72,73481.28,155.1,0.00509,1e-05,0.66007]
[1780010010664,53.72,73480.16,155.1,0.00508,1e-05,0.65927]
[1780010015699,53.72,73480.26,155.1,0.00507,1e-05,0.65806]
[1780010024762,53.72,73477.19,155.1,0.00505,1e-05,0.65588]
[1780010030806,53.72,73477.18,155.1,0.00505,1e-05,0.65587]
[1780010035840,53.72,73478.05,155.1,0.00506,1e-05,0.65649]
[1780010040875,53.72,73476.63,155.1,0.00505,1e-05,0.65548]
[1780010045910,53.72,73476.76,155.1,0.00505,1e-05,0.65558]
[1780010050945,53.72,73476.92,155.1,0.00505,1e-05,0.65569]
[1780010055980,53.72,73477.77,155.1,0.00506,1e-05,0.65629]
[1780010061017,53.72,73477.99,155.1,0.00506,1e-05,0.65645]
[1780010066052,53.72,73480.55,155.1,0.00507,1e-05,0.65826]
[1780010071087,53.72,73484.01,155.1,0.00508,1e-05,0.65943]
[1780010076121,53.72,73489.6,155.1,0.00512,1e-05,0.66342]
[1780010081157,53.72,73488.76,155.1,0.00511,1e-05,0.66282]
[1780010086192,53.72,73489.12,155.1,0.00512,1e-05,0.66307]
[1780010091227,53.72,73489.34,155.1,0.00512,1e-05,0.66323]
[1780010096262,53.72,73491.27,155.1,0.00513,1e-05,0.66461]
[1780010101297,53.72,73498.16,155.1,0.00517,1e-05,0.66956]
[1780010106333,53.72,73498.34,155.1,0.00517,1e-05,0.66969]
[1780010111368,53.72,73498.47,155.1,0.00517,1e-05,0.66978]
[1780010116403,53.72,73498.33,155.1,0.00517,1e-05,0.66968]
[1780010122445,53.72,73498.38,155.1,0.00517,1e-05,0.66972]
[1780010127480,53.72,73500.51,155.1,0.00519,1e-05,0.67125]
[1780010132515,53.72,73498.72,155.1,0.00516,1e-05,0.66866]
[1780010137550,53.72,73498.75,155.1,0.00516,1e-05,0.66868]
[1780010142585,53.72,73499.39,155.1,0.00517,1e-05,0.66914]
[1780010148627,53.72,73500.97,155.1,0.00518,1e-05,0.67028]
[1780010154669,53.72,73500.85,155.1,0.00518,1e-05,0.67019]
[1780010161719,53.72,73501.46,155.1,0.00518,1e-05,0.67063]
[1780010166754,53.72,73502.06,155.1,0.00519,1e-05,0.67106]
[1780010172796,53.72,73508.47,155.1,0.00522,1e-05,0.6757]
[1780010177832,53.72,73508.85,155.1,0.00523,1e-05,0.67598]
[1780010182867,53.72,73506.79,155.1,0.00521,1e-05,0.67448]
[1780010187902,53.72,73506.54,155.1,0.00521,1e-05,0.6743]
[1780010193947,53.72,73506.35,155.1,0.0052,1e-05,0.67285]
[1780010198979,53.72,73501.91,155.1,0.00517,1e-05,0.66965]
[1780010204014,53.72,73502.05,155.1,0.00518,1e-05,0.66975]
[1780010209049,53.72,73503.38,155.1,0.00518,1e-05,0.67071]
[1780010214084,53.72,73503.02,155.1,0.00518,1e-05,0.67045]
[1780010219119,53.72,73506.31,155.1,0.0052,1e-05,0.67283]
[1780010226170,53.72,73506.76,155.1,0.0052,1e-05,0.67315]
[1780010231203,53.72,73506.99,155.1,0.00521,1e-05,0.67332]
[1780010236238,53.72,73504.63,155.1,0.00519,1e-05,0.67161]
[1780010241273,53.72,73504.67,155.1,0.00519,1e-05,0.67164]
[1780010244305,53.72,73490.89,155.1,0.00511,1e-05,0.66175]
[1780010249340,53.72,73490.97,155.1,0.00511,1e-05,0.6618]
[1780010254375,53.72,73490.75,155.1,0.0051,1e-05,0.66035]
[1780010259410,53.72,73490.74,155.1,0.0051,1e-05,0.66035]
[1780010264445,53.72,73490.88,155.1,0.0051,1e-05,0.66045]
[1780010271494,53.72,73490.73,155.1,0.0051,1e-05,0.66034]
[1780010280557,53.72,73490.35,155.1,0.00509,1e-05,0.66007]
[1780010285592,53.72,73485.76,155.1,0.00507,1e-05,0.65681]
[1780010292641,53.72,73484.01,155.1,0.00506,1e-05,0.65557]
[1780010301704,53.72,73484.29,155.1,0.00506,1e-05,0.65576]
[1780010306739,53.72,73490.73,155.1,0.0051,1e-05,0.66034]
[1780010311774,53.72,73491.17,155.1,0.00509,1e-05,0.65936]
[1780010316809,53.72,73490.36,155.1,0.00508,1e-05,0.65878]
[1780010321844,53.72,73492.37,155.1,0.0051,1e-05,0.66021]
[1780010326879,53.72,73490.35,155.1,0.00508,1e-05,0.65878]
[1780010331914,53.72,73490.75,155.1,0.00509,1e-05,0.65906]
[1780010336949,53.72,73492.49,155.1,0.0051,1e-05,0.6603]
[1780010341984,53.72,73507.99,155.1,0.00519,1e-05,0.67142]
[1780010347022,53.72,73514.17,155.1,0.00523,1e-05,0.6759]
[1780010352057,53.72,73513.97,155.1,0.00523,1e-05,0.67575]
[1780010357092,53.72,73513.8,155.1,0.00523,1e-05,0.67563]
[1780010362127,53.72,73511.69,155.1,0.00522,1e-05,0.6741]
[1780010367163,53.72,73510.61,155.1,0.00521,1e-05,0.67331]
[1780010372198,53.72,73511.47,155.1,0.0052,1e-05,0.67262]
[1780010377233,53.72,73511.34,155.1,0.0052,1e-05,0.67253]
[1780010383274,53.72,73511.67,155.1,0.00521,1e-05,0.67277]
[1780010388310,53.72,73511.49,155.1,0.0052,1e-05,0.67264]
[1780010393345,53.72,73511.5,155.1,0.0052,1e-05,0.67265]
[1780010398380,53.72,73511.43,155.1,0.0052,1e-05,0.6726]
[1780010407260,53.72,73511.05,155.1,0.0052,1e-05,0.67232]
[1780010412478,53.72,73502.61,155.1,0.00515,1e-05,0.66624]
[1780010417515,53.72,73502.67,155.1,0.00515,1e-05,0.66628]
[1780010422550,53.72,73502.26,155.1,0.00515,1e-05,0.66599]
[1780010425572,53.72,73502.44,155.1,0.00515,1e-05,0.66612]
[1780010427586,53.72,73500.35,155.1,0.00514,1e-05,0.66462]
[1780010437656,53.72,73500.31,155.1,0.00513,1e-05,0.66329]
[1780010442691,53.72,73500.63,155.1,0.00513,1e-05,0.66352]
[1780010447940,53.72,73500.27,155.1,0.00512,1e-05,0.66326]
[1780010454775,53.72,73500.24,155.1,0.00512,1e-05,0.66324]
[1780010459810,53.72,73500.34,155.1,0.00513,1e-05,0.66331]
[1780010464845,53.72,73500.24,155.1,0.00512,1e-05,0.66324]
[1780010470887,53.72,73498.21,155.1,0.00511,1e-05,0.66179]
[1780010475922,53.72,73491.31,155.1,0.00507,1e-05,0.65688]
[1780010480957,53.72,73491.32,155.1,0.00507,1e-05,0.65688]
[1780010485994,53.72,73491.25,155.1,0.00507,1e-05,0.65683]
[1780010494051,53.72,73491.28,155.1,0.00506,1e-05,0.65557]
[1780010499086,53.72,73491.39,155.1,0.00506,1e-05,0.65564]
[1780010505128,53.72,73492.9,155.1,0.00507,1e-05,0.65671]
[1780010510163,53.72,73492.69,155.1,0.00507,1e-05,0.65657]
[1780010515205,53.72,73491.76,155.1,0.00506,1e-05,0.65591]
[1780010520240,53.72,73491.75,155.1,0.00506,1e-05,0.6559]
[1780010525275,53.72,73491.8,155.1,0.00506,1e-05,0.65593]
[1780010530310,53.72,73486.53,155.1,0.00503,1e-05,0.65221]
[1780010535345,53.72,73474.62,155.1,0.00496,1e-05,0.64385]
[1780010541387,53.72,73472.43,155.1,0.00495,1e-05,0.64232]
[1780010546422,53.72,73470.24,155.1,0.00493,1e-05,0.6408]
[1780010551457,53.72,73469.85,155.1,0.00492,1e-05,0.63926]
[1780010556492,53.72,73469.95,155.1,0.00492,1e-05,0.63933]
[1780010561527,53.72,73469.67,155.1,0.00492,1e-05,0.63914]
[1780010566562,53.72,73469.77,155.1,0.00492,1e-05,0.63921]
[1780010571597,53.72,73475.48,155.1,0.00496,1e-05,0.64318]
[1780010576632,53.72,73476.32,155.1,0.00496,1e-05,0.64376]
[1780010581668,53.72,73476.82,155.1,0.00496,1e-05,0.64411]
[1780010586702,53.72,73476.88,155.1,0.00496,1e-05,0.64416]
[1780010591738,53.72,73476.68,155.1,0.00496,1e-05,0.64402]
[1780010596773,53.72,73477.04,155.1,0.00497,1e-05,0.64427]
[1780010601808,53.72,73475.13,155.1,0.00495,1e-05,0.64293]
[1780010606843,53.72,73474.98,155.1,0.00495,1e-05,0.64283]
[1780010612885,53.72,73474.83,155.1,0.00494,1e-05,0.64146]
[1780010619933,53.72,73475.46,155.1,0.00495,1e-05,0.64189]
[1780010624969,53.72,73474.92,155.1,0.00494,1e-05,0.64152]
[1780010631011,53.72,73474.55,155.1,0.00494,1e-05,0.64126]
[1780010636046,53.72,73474.64,155.1,0.00494,1e-05,0.64132]
[1780010644102,53.72,73481.77,155.1,0.00498,1e-05,0.6463]
[1780010649137,53.72,73486.41,155.1,0.00501,1e-05,0.64956]
[1780010654172,53.72,73492.07,155.1,0.00505,1e-05,0.65355]
[1780010659207,53.72,73494.4,155.1,0.00506,1e-05,0.6552]
[1780010666263,53.72,73494.7,155.1,0.00506,1e-05,0.65541]
[1780010672305,53.72,73494.49,155.1,0.00505,1e-05,0.65397]
[1780010677340,53.72,73494.04,155.1,0.00505,1e-05,0.65365]
[1780010682375,53.72,73494.53,155.1,0.00505,1e-05,0.654]
[1780010688417,53.72,73493.57,155.1,0.00505,1e-05,0.65332]
[1780010693454,53.72,73493.94,155.1,0.00505,1e-05,0.65358]
[1780010698489,53.72,73494.86,155.1,0.00505,1e-05,0.65424]
[1780010704531,53.72,73497.0,155.1,0.00507,1e-05,0.65575]
[1780010709566,53.72,73498.65,155.1,0.00508,1e-05,0.65692]
[1780010715608,53.72,73498.61,155.1,0.00508,1e-05,0.65689]
[1780010721349,53.72,73496.51,155.1,0.00506,1e-05,0.6554]
[1780010726685,53.72,73496.45,155.1,0.00506,1e-05,0.65536]
[1780010733735,53.72,73497.23,155.1,0.00506,1e-05,0.65462]
[1780010738770,53.72,73498.82,155.1,0.00507,1e-05,0.65575]
[1780010743805,53.72,73501.77,155.1,0.00509,1e-05,0.65785]
[1780010748840,53.72,73502.33,155.1,0.00509,1e-05,0.65824]
[1780010753876,53.72,73504.79,155.1,0.0051,1e-05,0.66]
[1780010758910,53.72,73505.96,155.1,0.00511,1e-05,0.66083]
[1780010763945,53.72,73505.9,155.1,0.00511,1e-05,0.66079]
[1780010770994,53.72,73505.95,155.1,0.00511,1e-05,0.66082]
[1780010776029,53.72,73505.94,155.1,0.00511,1e-05,0.66082]
[1780010781064,53.72,73505.9,155.1,0.00511,1e-05,0.66079]
[1780010786099,53.72,73505.57,155.1,0.00511,1e-05,0.66055]
[1780010792141,53.72,73498.76,155.1,0.00506,1e-05,0.65442]
[1780010800197,53.72,73500.18,155.1,0.00507,1e-05,0.65542]
[1780010806239,53.72,73500.25,155.1,0.00507,1e-05,0.65547]
[1780010811274,53.72,73504.38,155.1,0.00509,1e-05,0.65841]
[1780010816309,53.72,73503.06,155.1,0.00508,1e-05,0.65747]
[1780010821344,53.72,73505.08,155.1,0.0051,1e-05,0.65891]
[1780010826379,53.72,73506.54,155.1,0.0051,1e-05,0.65995]
[1780010832641,53.72,73506.3,155.1,0.0051,1e-05,0.65978]
[1780010838464,53.72,73508.92,155.1,0.00512,1e-05,0.66165]
[1780010844506,53.72,73510.33,155.1,0.00513,1e-05,0.66265]
[1780010849540,53.72,73512.61,155.1,0.00514,1e-05,0.66429]
[1780010854576,53.72,73510.7,155.1,0.00512,1e-05,0.66162]
[1780010859611,53.72,73513.98,155.1,0.00514,1e-05,0.66397]
[1780010864646,53.72,73529.95,155.1,0.00524,1e-05,0.6755]
[1780010869680,53.72,73539.27,155.1,0.0053,1e-05,0.68231]
[1780010875723,53.72,73539.59,155.1,0.0053,1e-05,0.68254]
[1780010880758,53.72,73539.24,155.1,0.0053,1e-05,0.68229]
[1780010885794,53.72,73539.05,155.1,0.0053,1e-05,0.68215]
[1780010890829,53.72,73539.04,155.1,0.0053,1e-05,0.68214]
[1780010898886,53.72,73542.79,155.1,0.00532,1e-05,0.68489]
[1780010903923,53.72,73545.46,155.1,0.00534,1e-05,0.68686]
[1780010909968,53.72,73545.56,155.1,0.00534,1e-05,0.68694]
[1780010915655,53.72,73547.24,155.1,0.00534,1e-05,0.68684]
[1780010921046,53.72,73565.7,155.1,0.00546,1e-05,0.70057]
[1780010926088,53.72,73567.82,155.1,0.00547,1e-05,0.70216]
[1780010931123,53.72,73572.48,155.1,0.0055,1e-05,0.70567]
[1780010936158,53.72,73577.25,155.1,0.00553,1e-05,0.70928]
[1780010941193,53.72,73580.81,155.1,0.00556,1e-05,0.71198]
[1780010946243,53.72,73586.55,155.1,0.00559,1e-05,0.71636]
[1780010951657,53.72,73594.99,155.1,0.00565,1e-05,0.72283]
[1780010957315,53.72,73597.68,155.1,0.00567,1e-05,0.72491]
[1780010962350,53.72,73590.44,155.1,0.00562,1e-05,0.71934]
[1780010967385,53.72,73585.9,155.1,0.00559,1e-05,0.71586]
[1780010972420,53.72,73583.06,155.1,0.00556,1e-05,0.71232]
[1780010977455,53.72,73580.66,155.1,0.00554,1e-05,0.71049]
[1780010983498,53.72,73580.81,155.1,0.00555,1e-05,0.71061]
[1780010989542,53.72,73580.77,155.1,0.00555,1e-05,0.71058]
[1780010994578,53.72,73581.46,155.1,0.00555,1e-05,0.7111]
[1780010999613,53.72,73587.51,155.1,0.00559,1e-05,0.71571]
[1780011002636,53.72,73574.42,155.1,0.0055,1e-05,0.70577]
[1780011007675,53.72,73578.28,155.1,0.00553,1e-05,0.70869]
[1780011012710,53.72,73579.04,155.1,0.00553,1e-05,0.70927]
[1780011017746,53.72,73577.24,155.1,0.00552,1e-05,0.7079]
[1780011022794,53.72,73578.55,155.1,0.00553,1e-05,0.70889]
[1780011028836,53.72,73577.61,155.1,0.00552,1e-05,0.70818]
[1780011033870,53.72,73575.97,155.1,0.0055,1e-05,0.70557]
[1780011038906,53.72,73578.9,155.1,0.00552,1e-05,0.70779]
[1780011043942,53.72,73583.19,155.1,0.00555,1e-05,0.71104]
[1780011048977,53.72,73581.91,155.1,0.00554,1e-05,0.71007]
[1780011055019,53.72,73581.26,155.1,0.00554,1e-05,0.70958]
[1780011063075,53.72,73581.63,155.1,0.00554,1e-05,0.70986]
[1780011069117,53.72,73581.81,155.1,0.00554,1e-05,0.71]
[1780011074159,53.72,73582.8,155.1,0.00555,1e-05,0.71075]
[1780011079194,53.72,73582.53,155.1,0.00555,1e-05,0.71054]
[1780011084229,53.72,73584.98,155.1,0.00556,1e-05,0.7124]
[1780011090271,53.72,73583.16,155.1,0.00555,1e-05,0.71102]
[1780011095305,53.72,73582.19,155.1,0.00553,1e-05,0.70891]
[1780011100340,53.72,73581.88,155.1,0.00553,1e-05,0.70868]
[1780011105377,53.72,73581.8,155.1,0.00553,1e-05,0.70862]
[1780011110412,53.72,73581.8,155.1,0.00553,1e-05,0.70862]
[1780011115447,53.72,73581.91,155.1,0.00553,1e-05,0.7087]
[1780011120482,53.72,73582.38,155.1,0.00554,1e-05,0.70906]
[1780011125517,53.72,73582.23,155.1,0.00553,1e-05,0.70894]
[1780011130963,53.72,73581.43,155.1,0.00553,1e-05,0.70834]
[1780011136595,53.72,73581.45,155.1,0.00553,1e-05,0.70835]
[1780011141630,53.72,73581.63,155.1,0.00553,1e-05,0.70849]
[1780011146666,53.72,73582.0,155.1,0.00553,1e-05,0.70877]
[1780011151701,53.72,73581.77,155.1,0.00552,1e-05,0.70722]
[1780011157744,53.72,73581.64,155.1,0.00552,1e-05,0.70712]
[1780011162779,53.72,73584.18,155.1,0.00554,1e-05,0.70905]
[1780011167814,53.72,73596.58,155.1,0.00562,1e-05,0.7185]
[1780011172849,53.72,73609.39,155.1,0.0057,1e-05,0.72838]
[1780011177884,53.72,73609.55,155.1,0.00571,1e-05,0.72851]
[1780011182919,53.72,73609.83,155.1,0.00571,1e-05,0.72872]
[1780011187954,53.72,73610.92,155.1,0.00571,1e-05,0.72957]
[1780011192989,53.72,73611.74,155.1,0.00572,1e-05,0.73021]
[1780011198027,53.72,73607.65,155.1,0.00569,1e-05,0.72703]
[1780011201048,53.72,73593.8,155.1,0.0056,1e-05,0.71637]
[1780011206083,53.72,73593.59,155.1,0.0056,1e-05,0.71621]
[1780011211118,53.72,73598.21,155.1,0.00562,1e-05,0.71837]
[1780011216153,53.72,73604.57,155.1,0.00566,1e-05,0.72326]
[1780011218167,53.72,73616.94,155.1,0.00575,1e-05,0.73285]
[1780011223202,53.72,73623.43,155.1,0.00579,1e-05,0.73792]
[1780011228237,53.72,73625.43,155.1,0.0058,1e-05,0.73949]
[1780011233272,53.72,73625.45,155.1,0.0058,1e-05,0.73951]
[1780011236293,53.72,73603.62,155.1,0.00566,1e-05,0.72253]
[1780011241330,53.72,73608.99,155.1,0.00569,1e-05,0.72667]
[1780011246365,53.72,73609.06,155.1,0.00569,1e-05,0.72673]
[1780011251400,53.72,73605.92,155.1,0.00567,1e-05,0.7243]
[1780011256435,53.72,73598.78,155.1,0.00562,1e-05,0.7188]
[1780011263484,53.72,73599.01,155.1,0.00562,1e-05,0.71898]
[1780011268519,53.72,73590.84,155.1,0.00557,1e-05,0.71273]
[1780011271684,53.72,73590.55,155.1,0.00557,1e-05,0.71251]
[1780011277584,53.72,73586.53,155.1,0.00553,1e-05,0.70808]
[1780011282619,53.72,73584.88,155.1,0.00552,1e-05,0.70684]
[1780011287654,53.72,73583.53,155.1,0.00551,1e-05,0.70581]
[1780011292689,53.72,73580.78,155.1,0.00549,1e-05,0.70374]
[1780011297724,53.72,73576.92,155.1,0.00547,1e-05,0.70083]
[1780011302759,53.72,73578.1,155.1,0.00548,1e-05,0.70172]
[1780011308801,53.72,73578.02,155.1,0.00548,1e-05,0.70166]
[1780011313836,53.72,73578.45,155.1,0.00548,1e-05,0.70198]
[1780011321892,53.72,73578.24,155.1,0.00548,1e-05,0.70183]
[1780011327935,53.72,73575.48,155.1,0.00546,1e-05,0.69975]
[1780011332970,53.72,73574.37,155.1,0.00544,1e-05,0.69756]
[1780011338005,53.72,73574.32,155.1,0.00544,1e-05,0.69753]
[1780011343040,53.72,73574.14,155.1,0.00544,1e-05,0.69739]
[1780011348075,53.72,73573.65,155.1,0.00544,1e-05,0.69702]
[1780011353110,53.72,73573.91,155.1,0.00544,1e-05,0.69722]
[1780011359152,53.72,73574.03,155.1,0.00544,1e-05,0.69731]
[1780011364187,53.72,73573.73,155.1,0.00544,1e-05,0.69708]
[1780011369222,53.72,73574.2,155.1,0.00544,1e-05,0.69744]
[1780011374257,53.72,73574.31,155.1,0.00544,1e-05,0.69752]
[1780011379292,53.72,73574.5,155.1,0.00544,1e-05,0.69766]
[1780011384328,53.72,73572.09,155.1,0.00543,1e-05,0.69586]
[1780011389362,53.72,73570.77,155.1,0.00542,1e-05,0.69487]
[1780011394397,53.72,73572.95,155.1,0.00542,1e-05,0.69514]
[1780011399432,53.72,73572.66,155.1,0.00542,1e-05,0.69493]
[1780011404467,53.72,73571.49,155.1,0.00541,1e-05,0.69406]
[1780011409502,53.72,73572.19,155.1,0.00542,1e-05,0.69458]
[1780011414537,53.72,73571.96,155.1,0.00542,1e-05,0.69441]
[1780011421587,53.72,73571.18,155.1,0.00541,1e-05,0.69382]
[1780011427629,53.72,73570.51,155.1,0.00541,1e-05,0.69333]
[1780011432664,53.72,73570.5,155.1,0.00541,1e-05,0.69332]
[1780011437699,53.72,73571.29,155.1,0.00541,1e-05,0.69391]
[1780011443741,53.72,73570.97,155.1,0.00541,1e-05,0.69367]
[1780011450791,53.72,73557.74,155.1,0.00532,1e-05,0.68387]
[1780011456833,53.72,73554.19,155.1,0.00529,1e-05,0.67993]
[1780011462875,53.72,73554.48,155.1,0.00529,1e-05,0.68014]
[1780011469924,53.72,73553.1,155.1,0.00528,1e-05,0.67913]
[1780011474959,53.72,73551.81,155.1,0.00528,1e-05,0.67818]
[1780011479994,53.72,73541.6,155.1,0.00521,1e-05,0.67075]
[1780011485029,53.72,73540.52,155.1,0.00521,1e-05,0.66997]
[1780011490064,53.72,73537.73,155.1,0.00519,1e-05,0.66795]
[1780011500137,53.72,73536.76,155.1,0.00518,1e-05,0.66725]
[1780011507186,53.72,73536.05,155.1,0.00518,1e-05,0.66674]
[1780011515242,53.72,73536.25,155.1,0.00517,1e-05,0.66557]
[1780011520277,53.72,73538.09,155.1,0.00518,1e-05,0.6669]
[1780011525313,53.72,73541.4,155.1,0.0052,1e-05,0.66929]
[1780011530353,53.72,73541.26,155.1,0.0052,1e-05,0.66919]
[1780011535388,53.72,73545.49,155.1,0.00523,1e-05,0.67225]
[1780011540423,53.72,73548.62,155.1,0.00525,1e-05,0.67453]
[1780011546465,53.72,73525.87,155.1,0.0051,1e-05,0.65813]
[1780011550493,53.72,73512.8,155.1,0.00503,1e-05,0.64887]
[1780011555528,53.72,73512.94,155.1,0.00503,1e-05,0.64896]
[1780011560563,53.72,73514.45,155.1,0.00504,1e-05,0.65003]
[1780011565598,53.72,73513.84,155.1,0.00503,1e-05,0.6496]
[1780011570633,53.72,73513.28,155.1,0.00503,1e-05,0.6492]
[1780011575668,53.72,73513.18,155.1,0.00502,1e-05,0.64784]
[1780011580706,53.72,73514.61,155.1,0.00503,1e-05,0.64885]
[1780011585741,53.72,73512.61,155.1,0.00501,1e-05,0.64744]
[1780011590776,53.72,73508.95,155.1,0.00499,1e-05,0.64487]
[1780011595811,53.72,73508.8,155.1,0.00499,1e-05,0.64477]
[1780011600846,53.72,73504.39,155.1,0.00496,1e-05,0.64168]
[1780011605881,53.72,73500.86,155.1,0.00494,1e-05,0.63922]
[1780011608505,53.72,73500.86,155.1,0.00494,1e-05,0.63922]
[1780011609302,53.72,73499.55,155.1,0.00494,1e-05,0.63831]
[1780011614949,53.72,73487.26,155.1,0.00486,1e-05,0.62981]
[1780011619984,53.72,73477.69,155.1,0.00481,1e-05,0.62326]
[1780011626030,53.72,73472.94,155.1,0.00478,1e-05,0.62003]
[1780011630953,53.72,73472.4,155.1,0.00478,1e-05,0.61967]
[1780011631999,53.72,73472.4,155.1,0.00477,1e-05,0.61842]
[1780011638117,53.72,73472.55,155.1,0.00477,1e-05,0.61852]
[1780011643152,53.72,73467.55,155.1,0.00474,1e-05,0.61514]
[1780011648187,53.72,73464.43,155.1,0.00472,1e-05,0.61304]
[1780011653222,53.72,73461.89,155.1,0.00471,1e-05,0.61134]
[1780011658258,53.72,73459.86,155.1,0.0047,1e-05,0.60998]
[1780011663293,53.72,73451.91,155.1,0.00465,1e-05,0.60468]
[1780011669335,53.72,73447.37,155.1,0.00462,1e-05,0.60167]
[1780011675376,53.72,73449.26,155.1,0.00463,1e-05,0.60292]
[1780011680412,53.72,73455.36,155.1,0.00467,1e-05,0.60697]
[1780011685448,53.72,73462.9,155.1,0.00471,1e-05,0.61202]
[1780011690482,53.72,73464.67,155.1,0.00472,1e-05,0.6132]
[1780011695517,53.72,73471.98,155.1,0.00476,1e-05,0.61689]
[1780011701559,53.72,73475.38,155.1,0.00477,1e-05,0.61919]
[1780011706594,53.72,73475.41,155.1,0.00478,1e-05,0.61921]
[1780011718678,53.72,73475.58,155.1,0.00478,1e-05,0.61933]
[1780011723713,53.72,73475.93,155.1,0.00478,1e-05,0.61957]
[1780011728748,53.72,73477.23,155.1,0.00479,1e-05,0.62045]
[1780011734790,53.72,73476.82,155.1,0.00478,1e-05,0.62017]
[1780011739826,53.72,73476.91,155.1,0.00478,1e-05,0.62023]
[1780011746875,53.72,73478.83,155.1,0.00479,1e-05,0.62154]
[1780011751910,53.72,73478.79,155.1,0.00479,1e-05,0.62026]
[1780011756945,53.72,73479.7,155.1,0.00479,1e-05,0.62088]
[1780011762987,53.72,73479.62,155.1,0.00479,1e-05,0.62082]
[1780011768023,53.72,73477.85,155.1,0.00478,1e-05,0.61962]
[1780011773058,53.72,73477.43,155.1,0.00478,1e-05,0.61934]
[1780011778093,53.72,73478.58,155.1,0.00478,1e-05,0.62012]
[1780011783128,53.72,73478.71,155.1,0.00478,1e-05,0.62021]
[1780011788164,53.72,73479.61,155.1,0.00479,1e-05,0.62082]
[1780011793199,53.72,73478.46,155.1,0.00478,1e-05,0.62004]
[1780011800248,53.72,73478.97,155.1,0.00479,1e-05,0.62038]
[1780011805283,53.72,73489.02,155.1,0.00484,1e-05,0.62724]
[1780011810318,53.72,73501.22,155.1,0.00492,1e-05,0.63565]
[1780011815354,53.72,73499.29,155.1,0.0049,1e-05,0.63305]
[1780011820389,53.72,73497.58,155.1,0.00489,1e-05,0.63186]
[1780011826242,53.72,73497.87,155.1,0.00489,1e-05,0.63206]
[1780011826504,53.72,73497.87,155.1,0.00489,1e-05,0.63206]
[1780011832482,53.72,73498.78,155.1,0.00489,1e-05,0.63269]
[1780011839531,53.72,73498.6,155.1,0.00489,1e-05,0.63257]
[1780011844566,53.72,73498.46,155.1,0.00489,1e-05,0.63247]
[1780011851616,53.72,73504.42,155.1,0.00493,1e-05,0.6366]
[1780011856655,53.72,73504.55,155.1,0.00493,1e-05,0.63669]
[1780011861661,53.72,73503.49,155.1,0.00492,1e-05,0.63595]
[1780011867733,53.72,73511.13,155.1,0.00497,1e-05,0.64127]
[1780011872768,53.72,73511.0,155.1,0.00496,1e-05,0.6399]
[1780011878810,53.72,73511.61,155.1,0.00496,1e-05,0.64033]
[1780011885859,53.72,73510.8,155.1,0.00495,1e-05,0.63976]
[1780011899957,53.72,73511.12,155.1,0.00496,1e-05,0.63998]
[1780011904993,53.72,73497.83,155.1,0.00488,1e-05,0.63077]
[1780011910028,53.72,73488.17,155.1,0.00482,1e-05,0.62414]
[1780011915063,53.72,73487.43,155.1,0.00482,1e-05,0.62364]
[1780011920099,53.72,73487.09,155.1,0.00481,1e-05,0.62341]
[1780011925136,53.72,73480.59,155.1,0.00478,1e-05,0.61899]
[1780011930171,53.72,73482.79,155.1,0.00479,1e-05,0.62048]
[1780011935206,53.72,73486.13,155.1,0.0048,1e-05,0.6215]
[1780011940240,53.72,73486.03,155.1,0.0048,1e-05,0.62143]
[1780011945276,53.72,73484.81,155.1,0.00479,1e-05,0.6206]
[1780011950312,53.72,73485.57,155.1,0.0048,1e-05,0.62112]
[1780011955347,53.72,73484.9,155.1,0.00479,1e-05,0.62066]
[1780011960382,53.72,73484.89,155.1,0.00479,1e-05,0.62066]
[1780011966424,53.72,73485.24,155.1,0.00479,1e-05,0.62089]
[1780011971458,53.72,73484.83,155.1,0.00479,1e-05,0.62062]
[1780011976495,53.72,73484.57,155.1,0.00479,1e-05,0.62044]
[1780011981529,53.72,73474.44,155.1,0.00473,1e-05,0.61359]
[1780011986565,53.72,73474.62,155.1,0.00473,1e-05,0.61371]
[1780011993614,53.72,73474.68,155.1,0.00472,1e-05,0.61251]
[1780011998649,53.72,73474.7,155.1,0.00472,1e-05,0.61252]
[1780012003684,53.72,73475.13,155.1,0.00473,1e-05,0.61281]
[1780012008719,53.72,73481.31,155.1,0.00476,1e-05,0.61698]
[1780012013754,53.72,73481.05,155.1,0.00476,1e-05,0.6168]
[1780012018789,53.72,73479.49,155.1,0.00475,1e-05,0.61575]
[1780012023824,53.72,73473.79,155.1,0.00472,1e-05,0.61191]
[1780012028859,53.72,73473.42,155.1,0.00472,1e-05,0.61166]
[1780012034902,53.72,73465.14,155.1,0.00467,1e-05,0.60612]
[1780012041951,53.72,73464.96,155.1,0.00467,1e-05,0.606]
[1780012047993,53.72,73461.6,155.1,0.00465,1e-05,0.60377]
[1780012053028,53.72,73461.83,155.1,0.00464,1e-05,0.60269]
[1780012058063,53.72,73450.06,155.1,0.00458,1e-05,0.59493]
[1780012067126,53.72,73446.03,155.1,0.00455,1e-05,0.59229]
[1780012072161,53.72,73449.54,155.1,0.00457,1e-05,0.59459]
[1780012077196,53.72,73451.43,155.1,0.00458,1e-05,0.59583]
[1780012082231,53.72,73452.23,155.1,0.00459,1e-05,0.59635]
[1780012087266,53.72,73451.18,155.1,0.00458,1e-05,0.59566]
[1780012092301,53.72,73454.57,155.1,0.0046,1e-05,0.59789]
[1780012097336,53.72,73445.46,155.1,0.00455,1e-05,0.59191]
[1780012102371,53.72,73440.41,155.1,0.00452,1e-05,0.58862]
[1780012107406,53.72,73439.83,155.1,0.00452,1e-05,0.58824]
[1780012114456,53.72,73440.78,155.1,0.00451,1e-05,0.58766]
[1780012119490,53.72,73449.65,155.1,0.00456,1e-05,0.59345]
[1780012124525,53.72,73449.74,155.1,0.00456,1e-05,0.5935]
[1780012131574,53.72,73450.12,155.1,0.00457,1e-05,0.59375]
[1780012136609,53.72,73452.3,155.1,0.00458,1e-05,0.59518]
[1780012141644,53.72,73451.73,155.1,0.00458,1e-05,0.59481]
[1780012146679,53.72,73452.21,155.1,0.00458,1e-05,0.59512]
[1780012151714,53.72,73452.27,155.1,0.00458,1e-05,0.59516]
[1780012156749,53.72,73452.16,155.1,0.00458,1e-05,0.59509]
[1780012161784,53.72,73452.22,155.1,0.00458,1e-05,0.59513]
[1780012170847,53.72,73452.17,155.1,0.00458,1e-05,0.5951]
[1780012176889,53.72,73452.11,155.1,0.00457,1e-05,0.59385]
[1780012182931,53.72,73451.18,155.1,0.00456,1e-05,0.59324]
[1780012187966,53.72,73452.01,155.1,0.00457,1e-05,0.59378]
[1780012194008,53.72,73451.61,155.1,0.00457,1e-05,0.59352]
[1780012200053,53.72,73451.52,155.1,0.00457,1e-05,0.59346]
[1780012205088,53.72,73450.58,155.1,0.00456,1e-05,0.59284]
[1780012210124,53.72,73450.84,155.1,0.00456,1e-05,0.59301]
[1780012215159,53.72,73451.95,155.1,0.00457,1e-05,0.59374]
[1780012220194,53.72,73451.72,155.1,0.00457,1e-05,0.59359]
[1780012226236,53.72,73450.98,155.1,0.00456,1e-05,0.59311]
[1780012231271,53.72,73451.77,155.1,0.00456,1e-05,0.59241]
[1780012240334,53.72,73451.41,155.1,0.00456,1e-05,0.59218]
[1780012241963,53.72,73451.41,155.1,0.00456,1e-05,0.59218]
[1780012243056,53.72,73451.25,155.1,0.00455,1e-05,0.59207]
[1780012248391,53.72,73451.39,155.1,0.00456,1e-05,0.59216]
[1780012254433,53.72,73451.44,155.1,0.00456,1e-05,0.5922]
[1780012259468,53.72,73452.45,155.1,0.00456,1e-05,0.59286]
[1780012264503,53.72,73451.66,155.1,0.00456,1e-05,0.59234]
[1780012270545,53.72,73450.97,155.1,0.00455,1e-05,0.59189]
[1780012277594,53.72,73451.22,155.1,0.00455,1e-05,0.59205]
[1780012282630,53.72,73453.08,155.1,0.00456,1e-05,0.59327]
[1780012287665,53.72,73453.85,155.1,0.00457,1e-05,0.59377]
[1780012290697,53.72,73467.55,155.1,0.00465,1e-05,0.60281]
[1780012295944,53.72,73470.0,155.1,0.00465,1e-05,0.60321]
[1780012301775,53.72,73479.16,155.1,0.0047,1e-05,0.60933]
[1780012302782,53.72,73465.63,155.1,0.00463,1e-05,0.60031]
[1780012306365,53.72,73466.08,155.1,0.00463,1e-05,0.60061]
[1780012306521,53.72,73466.08,155.1,0.00463,1e-05,0.60061]
[1780012313858,53.72,73466.47,155.1,0.00463,1e-05,0.60087]
[1780012318894,53.72,73467.3,155.1,0.00464,1e-05,0.60142]
[1780012323929,53.72,73465.02,155.1,0.00462,1e-05,0.59991]
[1780012328963,53.72,73464.86,155.1,0.00462,1e-05,0.59981]
[1780012333999,53.72,73463.62,155.1,0.00461,1e-05,0.59899]
[1780012340049,53.72,73461.59,155.1,0.0046,1e-05,0.59765]
[1780012346090,53.72,73463.23,155.1,0.00461,1e-05,0.59873]
[1780012351125,53.72,73464.36,155.1,0.00461,1e-05,0.59825]
[1780012356160,53.72,73464.46,155.1,0.00461,1e-05,0.59832]
[1780012361194,53.72,73462.67,155.1,0.0046,1e-05,0.59714]
[1780012366233,53.72,73462.95,155.1,0.0046,1e-05,0.59732]
[1780012372275,53.72,73462.46,155.1,0.0046,1e-05,0.597]
[1780012377310,53.72,73461.24,155.1,0.00459,1e-05,0.5962]
[1780012382345,53.72,73459.3,155.1,0.00458,1e-05,0.59492]
[1780012388387,53.72,73460.08,155.1,0.00459,1e-05,0.59543]
[1780012394432,53.72,73459.41,155.1,0.00458,1e-05,0.59499]
[1780012399467,53.72,73459.93,155.1,0.00458,1e-05,0.59534]
[1780012404502,53.72,73460.01,155.1,0.00459,1e-05,0.59539]
[1780012409537,53.72,73462.12,155.1,0.0046,1e-05,0.59678]
[1780012414572,53.72,73461.43,155.1,0.00458,1e-05,0.5951]
[1780012420614,53.72,73461.46,155.1,0.00458,1e-05,0.59512]
[1780012425649,53.72,73462.1,155.1,0.00459,1e-05,0.59555]
[1780012430686,53.72,73462.42,155.1,0.00459,1e-05,0.59576]
[1780012435722,53.72,73463.6,155.1,0.0046,1e-05,0.59653]
[1780012440760,53.72,73464.13,155.1,0.0046,1e-05,0.59688]
[1780012445794,53.72,73463.73,155.1,0.0046,1e-05,0.59662]
[1780012450833,53.72,73463.6,155.1,0.0046,1e-05,0.59653]
[1780012458889,53.72,73463.92,155.1,0.0046,1e-05,0.59674]
[1780012464930,53.72,73464.63,155.1,0.0046,1e-05,0.59721]
[1780012469966,53.72,73463.82,155.1,0.0046,1e-05,0.59668]
[1780012477016,53.72,73464.11,155.1,0.00459,1e-05,0.59565]
[1780012483059,53.72,73463.99,155.1,0.00459,1e-05,0.59557]
[1780012488094,53.72,73464.75,155.1,0.00459,1e-05,0.59607]
[1780012493129,53.72,73464.17,155.1,0.00459,1e-05,0.59569]
[1780012497160,53.72,73478.01,155.1,0.00467,1e-05,0.60485]
[1780012502196,53.72,73479.69,155.1,0.00468,1e-05,0.60597]
[1780012507231,53.72,73480.32,155.1,0.00468,1e-05,0.60639]
[1780012513275,53.72,73480.82,155.1,0.00468,1e-05,0.60673]
[1780012515261,53.72,73480.82,155.1,0.00468,1e-05,0.60673]
[1780012516749,53.72,73480.82,155.1,0.00468,1e-05,0.60673]
[1780012522339,53.72,73490.97,155.1,0.00474,1e-05,0.61354]
[1780012528381,53.72,73493.88,155.1,0.00476,1e-05,0.61551]
[1780012533416,53.72,73495.92,155.1,0.00476,1e-05,0.61564]
[1780012540293,53.72,73496.1,155.1,0.00476,1e-05,0.61576]
[1780012543486,53.72,73510.39,155.1,0.00485,1e-05,0.62549]
[1780012548521,53.72,73518.84,155.1,0.0049,1e-05,0.63131]
[1780012553556,53.72,73518.64,155.1,0.0049,1e-05,0.63117]
[1780012558591,53.72,73518.87,155.1,0.0049,1e-05,0.63133]
[1780012563626,53.72,73514.51,155.1,0.00487,1e-05,0.62832]
[1780012571682,53.72,73515.43,155.1,0.00488,1e-05,0.62896]
[1780012576718,53.72,73523.91,155.1,0.00493,1e-05,0.63482]
[1780012581753,53.72,73524.28,155.1,0.00493,1e-05,0.63508]
[1780012586788,53.72,73521.85,155.1,0.00491,1e-05,0.63339]
[1780012591823,53.72,73521.79,155.1,0.0049,1e-05,0.63208]
[1780012596858,53.72,73520.71,155.1,0.0049,1e-05,0.63133]
[1780012601897,53.72,73517.02,155.1,0.00488,1e-05,0.62878]
[1780012606932,53.72,73516.25,155.1,0.00487,1e-05,0.62825]
[1780012611967,53.72,73515.4,155.1,0.00487,1e-05,0.62767]
[1780012617002,53.72,73514.71,155.1,0.00486,1e-05,0.62719]
[1780012620087,53.72,73514.45,155.1,0.00486,1e-05,0.62702]
[1780012626068,53.72,73515.64,155.1,0.00487,1e-05,0.62783]
[1780012631103,53.72,73517.0,155.1,0.00488,1e-05,0.62877]
[1780012637145,53.72,73516.76,155.1,0.00487,1e-05,0.6286]
[1780012642180,53.72,73517.25,155.1,0.00488,1e-05,0.62894]
[1780012648222,53.72,73517.66,155.1,0.00488,1e-05,0.62922]
[1780012653260,53.72,73519.52,155.1,0.00488,1e-05,0.62924]
[1780012658295,53.72,73529.53,155.1,0.00494,1e-05,0.63617]
[1780012663330,53.72,73533.15,155.1,0.00496,1e-05,0.63869]
[1780012668584,53.72,73534.39,155.1,0.00497,1e-05,0.63956]
[1780012674408,53.72,73538.06,155.1,0.00499,1e-05,0.64213]
[1780012679442,53.72,73539.66,155.1,0.005,1e-05,0.64325]
[1780012684477,53.72,73538.33,155.1,0.00499,1e-05,0.64232]
[1780012690426,53.72,73538.75,155.1,0.005,1e-05,0.64261]
[1780012695557,53.72,73538.29,155.1,0.00499,1e-05,0.64229]
[1780012700592,53.72,73538.65,155.1,0.005,1e-05,0.64254]
[1780012710663,53.72,73538.87,155.1,0.005,1e-05,0.6427]
[1780012715713,53.72,73548.34,155.1,0.00504,1e-05,0.64807]
[1780012721741,53.72,73546.78,155.1,0.00504,1e-05,0.64697]
[1780012726776,53.72,73545.91,155.1,0.00503,1e-05,0.64635]
[1780012731811,53.72,73548.64,155.1,0.00505,1e-05,0.64828]
[1780012736846,53.72,73549.55,155.1,0.00505,1e-05,0.64893]
[1780012741881,53.72,73549.43,155.1,0.00505,1e-05,0.64884]
[1780012746916,53.72,73548.67,155.1,0.00505,1e-05,0.6483]
[1780012751951,53.72,73549.01,155.1,0.00505,1e-05,0.64854]
[1780012756991,53.72,73544.96,155.1,0.00502,1e-05,0.64568]
[1780012762030,53.72,73543.12,155.1,0.00501,1e-05,0.64439]
[1780012768072,53.72,73538.0,155.1,0.00498,1e-05,0.6408]
[1780012773108,53.72,73538.08,155.1,0.00497,1e-05,0.63956]
[1780012778142,53.72,73536.26,155.1,0.00496,1e-05,0.63829]
[1780012783177,53.72,73536.02,155.1,0.00496,1e-05,0.63813]
[1780012788212,53.72,73527.99,155.1,0.00491,1e-05,0.63254]
[1780012794264,53.72,73527.01,155.1,0.00491,1e-05,0.63186]
[1780012799299,53.72,73525.56,155.1,0.0049,1e-05,0.63086]
[1780012800308,53.72,73525.33,155.1,0.0049,1e-05,0.6307]
[1780012804335,53.72,73527.51,155.1,0.00491,1e-05,0.63221]
[1780012805608,53.72,73542.02,155.1,0.005,1e-05,0.64232]
[1780012806359,53.72,73563.42,155.1,0.00513,1e-05,0.65749]
[1780012811396,53.72,73568.64,155.1,0.00516,1e-05,0.66123]
[1780012816431,53.72,73568.71,155.1,0.00516,1e-05,0.66128]
[1780012821466,53.72,73576.77,155.1,0.00521,1e-05,0.6671]
[1780012826500,53.72,73578.67,155.1,0.00522,1e-05,0.66848]
[1780012831536,53.72,73577.09,155.1,0.0052,1e-05,0.666]
[1780012836571,53.72,73578.33,155.1,0.00521,1e-05,0.6669]
[1780012841606,53.72,73587.42,155.1,0.00527,1e-05,0.67351]
[1780012846641,53.72,73597.42,155.1,0.00533,1e-05,0.68085]
[1780012851676,53.72,73603.78,155.1,0.00537,1e-05,0.68555]
[1780012852966,53.72,73604.18,155.1,0.00538,1e-05,0.68585]
[1780012853444,53.72,73604.18,155.1,0.00538,1e-05,0.68585]
[1780012861747,53.72,73602.21,155.1,0.00536,1e-05,0.68439]
[1780012864834,53.72,73620.6,155.1,0.00548,1e-05,0.69811]
[1780012865777,53.72,73643.79,155.1,0.00564,1e-05,0.71575]
[1780012866526,53.72,73643.79,155.1,0.00564,1e-05,0.71575]
[1780012866784,53.72,73631.3,155.1,0.00555,1e-05,0.70621]
[1780012867694,53.72,73631.3,155.1,0.00555,1e-05,0.70621]
[1780012872828,53.72,73639.39,155.1,0.00561,1e-05,0.71238]
[1780012877863,53.72,73640.22,155.1,0.00561,1e-05,0.71301]
[1780012882898,53.72,73645.84,155.1,0.00565,1e-05,0.71733]
[1780012887932,53.72,73644.62,155.1,0.00564,1e-05,0.71639]
[1780012892968,53.72,73644.26,155.1,0.00563,1e-05,0.71471]
[1780012898003,53.72,73636.72,155.1,0.00558,1e-05,0.70894]
[1780012903614,53.72,73628.88,155.1,0.00553,1e-05,0.70299]
[1780012909088,53.72,73624.88,155.1,0.0055,1e-05,0.69996]
[1780012913117,53.72,73610.82,155.1,0.00541,1e-05,0.68942]
[1780012918152,53.72,73606.9,155.1,0.00538,1e-05,0.68651]
[1780012923187,53.72,73605.6,155.1,0.00537,1e-05,0.68554]
[1780012928222,53.72,73606.68,155.1,0.00538,1e-05,0.68634]
[1780012933258,53.72,73596.75,155.1,0.00532,1e-05,0.67901]
[1780012938293,53.72,73587.49,155.1,0.00526,1e-05,0.67223]
[1780012943329,53.72,73576.07,155.1,0.00519,1e-05,0.66394]
[1780012948363,53.72,73573.94,155.1,0.00517,1e-05,0.66241]
[1780012953400,53.72,73576.52,155.1,0.00518,1e-05,0.66294]
[1780012958480,53.72,73576.39,155.1,0.00518,1e-05,0.66285]
[1780012963515,53.72,73573.99,155.1,0.00516,1e-05,0.66112]
[1780012968692,53.72,73567.41,155.1,0.00512,1e-05,0.6564]
[1780012974593,53.72,73558.09,155.1,0.00506,1e-05,0.64977]
[1780012979628,53.72,73558.35,155.1,0.00507,1e-05,0.64995]
[1780012984663,53.72,73558.85,155.1,0.00507,1e-05,0.6503]
[1780012987684,53.72,73573.06,155.1,0.00516,1e-05,0.66045]
[1780012992718,53.72,73580.78,155.1,0.00521,1e-05,0.66602]
[1780012997754,53.72,73577.83,155.1,0.00519,1e-05,0.66389]
[1780013001782,53.72,73562.46,155.1,0.00509,1e-05,0.65287]
[1780013007824,53.72,73556.24,155.1,0.00505,1e-05,0.64845]
[1780013012859,53.72,73554.18,155.1,0.00503,1e-05,0.6457]
[1780013017894,53.72,73553.65,155.1,0.00503,1e-05,0.64533]
[1780013022930,53.72,73548.26,155.1,0.005,1e-05,0.64153]
[1780013027965,53.72,73553.07,155.1,0.00502,1e-05,0.64492]
[1780013033000,53.72,73551.8,155.1,0.00502,1e-05,0.64402]
[1780013038036,53.72,73541.78,155.1,0.00496,1e-05,0.637]
[1780013043071,53.72,73540.16,155.1,0.00495,1e-05,0.63587]
[1780013048106,53.72,73552.4,155.1,0.00502,1e-05,0.64444]
[1780013053140,53.72,73560.72,155.1,0.00507,1e-05,0.65033]
[1780013058176,53.72,73556.74,155.1,0.00505,1e-05,0.64751]
[1780013063211,53.72,73551.72,155.1,0.00502,1e-05,0.64397]
[1780013068246,53.72,73551.24,155.1,0.00501,1e-05,0.64363]
[1780013073281,53.72,73558.77,155.1,0.00505,1e-05,0.64764]
[1780013078316,53.72,73567.02,155.1,0.0051,1e-05,0.6535]
[1780013083351,53.72,73567.92,155.1,0.00511,1e-05,0.65414]
[1780013088386,53.72,73569.66,155.1,0.00512,1e-05,0.65538]
[1780013093421,53.72,73571.49,155.1,0.00513,1e-05,0.65669]
[1780013098458,53.72,73568.98,155.1,0.00511,1e-05,0.6549]
[1780013102486,53.72,73555.65,155.1,0.00503,1e-05,0.64544]
[1780013107522,53.72,73557.07,155.1,0.00504,1e-05,0.64644]
[1780013112557,53.72,73562.39,155.1,0.00507,1e-05,0.6502]
[1780013117593,53.72,73561.64,155.1,0.00507,1e-05,0.64967]
[1780013122628,53.72,73561.12,155.1,0.00506,1e-05,0.6493]
[1780013124880,53.72,73578.53,155.1,0.00517,1e-05,0.66174]
[1780013130695,53.72,73579.95,155.1,0.00518,1e-05,0.66277]
[1780013135730,53.72,73586.56,155.1,0.00521,1e-05,0.66622]
[1780013140766,53.72,73587.05,155.1,0.00521,1e-05,0.66657]
[1780013145807,53.72,73587.01,155.1,0.00521,1e-05,0.66654]
[1780013150842,53.72,73587.25,155.1,0.00522,1e-05,0.66672]
[1780013155877,53.72,73583.65,155.1,0.00519,1e-05,0.66411]
[1780013160914,53.72,73580.96,155.1,0.00518,1e-05,0.66217]
[1780013164943,53.72,73564.32,155.1,0.00507,1e-05,0.65027]
[1780013169979,53.72,73562.06,155.1,0.00506,1e-05,0.64867]
[1780013175015,53.72,73560.27,155.1,0.00505,1e-05,0.6474]
[1780013180051,53.72,73562.41,155.1,0.00506,1e-05,0.64891]
[1780013185086,53.72,73568.13,155.1,0.0051,1e-05,0.65298]
[1780013189114,53.72,73581.37,155.1,0.00518,1e-05,0.66247]
[1780013192136,53.72,73595.45,155.1,0.00526,1e-05,0.67134]
[1780013197170,53.72,73592.51,155.1,0.00524,1e-05,0.6692]
[1780013202206,53.72,73590.4,155.1,0.00523,1e-05,0.66767]
[1780013207241,53.72,73585.47,155.1,0.00519,1e-05,0.6641]
[1780013212276,53.72,73584.91,155.1,0.00519,1e-05,0.66369]
[1780013217310,53.72,73583.54,155.1,0.00518,1e-05,0.66271]
[1780013222346,53.72,73580.29,155.1,0.00516,1e-05,0.66036]
[1780013227381,53.72,73572.57,155.1,0.00511,1e-05,0.65483]
[1780013229395,53.72,73560.09,155.1,0.00504,1e-05,0.64597]
[1780013234430,53.72,73552.78,155.1,0.00499,1e-05,0.64083]
[1780013239465,53.72,73554.06,155.1,0.005,1e-05,0.64172]
[1780013244500,53.72,73552.59,155.1,0.00499,1e-05,0.64069]
[1780013249536,53.72,73546.15,155.1,0.00495,1e-05,0.63619]
[1780013254571,53.72,73536.64,155.1,0.00489,1e-05,0.62832]
[1780013259606,53.72,73537.67,155.1,0.00489,1e-05,0.62903]
[1780013264641,53.72,73552.0,155.1,0.00498,1e-05,0.63899]
[1780013269676,53.72,73556.69,155.1,0.00501,1e-05,0.64228]
[1780013274711,53.72,73561.17,155.1,0.00503,1e-05,0.64543]
[1780013279746,53.72,73561.32,155.1,0.00503,1e-05,0.64554]
[1780013284781,53.72,73563.9,155.1,0.00505,1e-05,0.64736]
[1780013289816,53.72,73563.88,155.1,0.00505,1e-05,0.64735]
[1780013294851,53.72,73569.08,155.1,0.00508,1e-05,0.65103]
[1780013299886,53.72,73565.18,155.1,0.00506,1e-05,0.64827]
[1780013304921,53.72,73565.24,155.1,0.00506,1e-05,0.64831]
[1780013309956,53.72,73571.2,155.1,0.0051,1e-05,0.65254]
[1780013314991,53.72,73580.13,155.1,0.00514,1e-05,0.65761]
[1780013320026,53.72,73577.0,155.1,0.00512,1e-05,0.65537]
[1780013325061,53.72,73576.2,155.1,0.00512,1e-05,0.65479]
[1780013330098,53.72,73573.58,155.1,0.0051,1e-05,0.65293]
[1780013335133,53.72,73574.37,155.1,0.00511,1e-05,0.65349]
[1780013340167,53.72,73575.23,155.1,0.00511,1e-05,0.6541]
[1780013345203,53.72,73578.75,155.1,0.00513,1e-05,0.65662]
[1780013350238,53.72,73579.47,155.1,0.00514,1e-05,0.65713]
[1780013355273,53.72,73579.83,155.1,0.00514,1e-05,0.65739]
[1780013360308,53.72,73576.27,155.1,0.00512,1e-05,0.65484]
[1780013365343,53.72,73577.0,155.1,0.00512,1e-05,0.65537]
[1780013372392,53.72,73576.69,155.1,0.00511,1e-05,0.65383]
[1780013377429,53.72,73581.28,155.1,0.00514,1e-05,0.65711]
[1780013382467,53.72,73582.43,155.1,0.00515,1e-05,0.65794]
[1780013387508,53.72,73591.37,155.1,0.0052,1e-05,0.66438]
[1780013392543,53.72,73591.61,155.1,0.0052,1e-05,0.66455]
[1780013397578,53.72,73591.47,155.1,0.0052,1e-05,0.66445]
[1780013401610,53.72,73605.92,155.1,0.00529,1e-05,0.67497]
[1780013406796,53.72,73617.06,155.1,0.00536,1e-05,0.68318]
[1780013407767,53.72,73659.24,155.1,0.00564,1e-05,0.71501]
[1780013413696,53.72,73655.47,155.1,0.00562,1e-05,0.71212]
[1780013418731,53.72,73659.87,155.1,0.00565,1e-05,0.7155]
[1780013422474,53.72,73659.41,155.1,0.00564,1e-05,0.71514]
[1780013423030,53.72,73659.04,155.1,0.00564,1e-05,0.71486]
[1780013428801,53.72,73659.83,155.1,0.00565,1e-05,0.71547]
[1780013433836,53.72,73662.82,155.1,0.00566,1e-05,0.71636]
[1780013435851,53.72,73680.24,155.1,0.00578,1e-05,0.72989]
[1780013440888,53.72,73685.29,155.1,0.00581,1e-05,0.73385]
[1780013445923,53.72,73680.08,155.1,0.00577,1e-05,0.72977]
[1780013450958,53.72,73680.33,155.1,0.00578,1e-05,0.72996]
[1780013455993,53.72,73691.12,155.1,0.00585,1e-05,0.73845]
[1780013461028,53.72,73686.5,155.1,0.00582,1e-05,0.7348]
[1780013463963,53.72,73688.34,155.1,0.00583,1e-05,0.73625]
[1780013465151,53.72,73687.92,155.1,0.00583,1e-05,0.73592]
[1780013469086,53.72,73671.6,155.1,0.00572,1e-05,0.72315]
[1780013474121,53.72,73659.75,155.1,0.00564,1e-05,0.714]
[1780013479156,53.72,73659.13,155.1,0.00563,1e-05,0.71352]
[1780013484191,53.72,73657.89,155.1,0.00562,1e-05,0.71257]
[1780013489225,53.72,73650.86,155.1,0.00558,1e-05,0.7072]
[1780013494261,53.72,73648.96,155.1,0.00555,1e-05,0.70436]
[1780013499296,53.72,73642.05,155.1,0.00551,1e-05,0.69912]
[1780013504331,53.72,73640.54,155.1,0.0055,1e-05,0.69798]
[1780013509366,53.72,73640.48,155.1,0.0055,1e-05,0.69794]
[1780013514402,53.72,73645.96,155.1,0.00553,1e-05,0.70208]
[1780013520444,53.72,73643.76,155.1,0.00552,1e-05,0.70042]
[1780013525488,53.72,73647.16,155.1,0.00554,1e-05,0.70299]
[1780013530524,53.72,73644.21,155.1,0.00552,1e-05,0.70076]
[1780013535562,53.72,73642.93,155.1,0.00551,1e-05,0.69979]
[1780013540597,53.72,73644.08,155.1,0.00552,1e-05,0.70066]
[1780013545633,53.72,73646.62,155.1,0.00554,1e-05,0.70258]
[1780013550668,53.72,73644.36,155.1,0.00552,1e-05,0.70087]
[1780013556711,53.72,73644.0,155.1,0.00551,1e-05,0.69921]
[1780013561746,53.72,73644.06,155.1,0.00551,1e-05,0.69926]
[1780013566781,53.72,73639.68,155.1,0.00548,1e-05,0.69596]
[1780013571816,53.72,73641.04,155.1,0.00549,1e-05,0.69698]
[1780013576850,53.72,73639.37,155.1,0.00548,1e-05,0.69572]
[1780013581886,53.72,73639.36,155.1,0.00548,1e-05,0.69572]
[1780013586921,53.72,73639.38,155.1,0.00548,1e-05,0.69573]
[1780013591956,53.72,73639.38,155.1,0.00548,1e-05,0.69573]
[1780013596991,53.72,73639.85,155.1,0.00548,1e-05,0.69609]
[1780013602028,53.72,73639.72,155.1,0.00548,1e-05,0.69599]
[1780013607062,53.72,73639.97,155.1,0.00548,1e-05,0.69618]
[1780013612097,53.72,73632.75,155.1,0.00542,1e-05,0.68939]
[1780013617132,53.72,73635.43,155.1,0.00544,1e-05,0.69139]
[1780013622167,53.72,73635.84,155.1,0.00544,1e-05,0.6917]
[1780013630223,53.72,73634.39,155.1,0.00544,1e-05,0.69061]
[1780013635258,53.72,73631.27,155.1,0.00541,1e-05,0.68828]
[1780013640293,53.72,73630.53,155.1,0.00541,1e-05,0.68773]
[1780013645327,53.72,73632.61,155.1,0.00542,1e-05,0.68928]
[1780013650363,53.72,73633.77,155.1,0.00543,1e-05,0.69015]
[1780013655398,53.72,73636.72,155.1,0.00545,1e-05,0.69236]
[1780013659597,53.72,73649.68,155.1,0.00554,1e-05,0.70213]
[1780013665468,53.72,73655.59,155.1,0.00558,1e-05,0.70662]
[1780013670503,53.72,73651.06,155.1,0.00555,1e-05,0.70317]
[1780013676545,53.72,73651.91,155.1,0.00554,1e-05,0.70243]
[1780013681582,53.72,73652.74,155.1,0.00555,1e-05,0.70306]
[1780013686617,53.72,73654.57,155.1,0.00556,1e-05,0.70445]
[1780013691652,53.72,73654.0,155.1,0.00555,1e-05,0.70402]
[1780013696687,53.72,73654.34,155.1,0.00556,1e-05,0.70428]
[1780013701732,53.72,73642.42,155.1,0.00548,1e-05,0.69526]
[1780013704752,53.72,73627.58,155.1,0.00538,1e-05,0.68417]
[1780013709797,53.72,73621.28,155.1,0.00534,1e-05,0.67951]
[1780013715839,53.72,73615.8,155.1,0.0053,1e-05,0.67548]
[1780013720874,53.72,73610.25,155.1,0.00527,1e-05,0.67142]
[1780013725912,53.72,73601.97,155.1,0.00522,1e-05,0.66539]
[1780013730947,53.72,73598.7,155.1,0.0052,1e-05,0.66302]
[1780013735982,53.72,73598.38,155.1,0.00518,1e-05,0.66146]
[1780013741018,53.72,73587.31,155.1,0.00511,1e-05,0.65352]
[1780013746053,53.72,73596.36,155.1,0.00517,1e-05,0.66001]
[1780013751088,53.72,73600.78,155.1,0.0052,1e-05,0.6632]
[1780013756123,53.72,73601.96,155.1,0.00521,1e-05,0.66405]
[1780013761160,53.72,73603.58,155.1,0.00522,1e-05,0.66522]
[1780013764181,53.72,73616.64,155.1,0.0053,1e-05,0.67475]
[1780013768519,53.72,73631.64,155.1,0.0054,1e-05,0.68583]
[1780013771229,53.72,73652.71,155.1,0.00553,1e-05,0.70165]
[1780013776265,53.72,73652.81,155.1,0.00554,1e-05,0.70172]
[1780013781300,53.72,73646.84,155.1,0.0055,1e-05,0.69721]
[1780013786334,53.72,73645.99,155.1,0.00549,1e-05,0.69657]
[1780013791370,53.72,73646.45,155.1,0.00548,1e-05,0.69553]
[1780013796405,53.72,73649.32,155.1,0.0055,1e-05,0.6977]
[1780013798674,53.72,73670.44,155.1,0.00564,1e-05,0.71379]
[1780013804461,53.72,73669.39,155.1,0.00564,1e-05,0.71298]
[1780013809496,53.72,73671.26,155.1,0.00565,1e-05,0.71442]
[1780013814531,53.72,73671.4,155.1,0.00565,1e-05,0.71453]
[1780013819566,53.72,73679.9,155.1,0.00571,1e-05,0.72109]
[1780013824601,53.72,73684.26,155.1,0.00574,1e-05,0.72448]
[1780013829636,53.72,73682.05,155.1,0.00572,1e-05,0.72276]
[1780013834671,53.72,73680.73,155.1,0.00571,1e-05,0.72174]
[1780013836268,53.72,73678.85,155.1,0.0057,1e-05,0.72028]
[1780013836454,53.72,73678.85,155.1,0.0057,1e-05,0.72028]
[1780013844741,53.72,73686.21,155.1,0.00575,1e-05,0.726]
[1780013846763,53.72,73701.13,155.1,0.00585,1e-05,0.73772]
[1780013851796,53.72,73700.53,155.1,0.00584,1e-05,0.73581]
[1780013856831,53.72,73709.12,155.1,0.0059,1e-05,0.74261]
[1780013861870,53.72,73712.17,155.1,0.00592,1e-05,0.74504]
[1780013866905,53.72,73715.67,155.1,0.00594,1e-05,0.74783]
[1780013871940,53.72,73724.95,155.1,0.00601,1e-05,0.75529]
[1780013876975,53.72,73726.27,155.1,0.00602,1e-05,0.75635]
[1780013882010,53.72,73720.47,155.1,0.00598,1e-05,0.75168]
[1780013886399,53.72,73707.12,155.1,0.00588,1e-05,0.74102]
[1780013892082,53.72,73706.73,155.1,0.00588,1e-05,0.74071]
[1780013894094,53.72,73721.72,155.1,0.00599,1e-05,0.75269]
[1780013899130,53.72,73723.13,155.1,0.006,1e-05,0.75382]
[1780013904202,53.72,73723.24,155.1,0.006,1e-05,0.75391]
[1780013907223,53.72,73709.94,155.1,0.0059,1e-05,0.74326]
[1780013909520,53.72,73696.76,155.1,0.00581,1e-05,0.73284]
[1780013915279,53.72,73693.93,155.1,0.00578,1e-05,0.72918]
[1780013919315,53.72,73707.13,155.1,0.00587,1e-05,0.73958]
[1780013924350,53.72,73707.73,155.1,0.00588,1e-05,0.74006]
[1780013929385,53.72,73708.76,155.1,0.00588,1e-05,0.74088]
[1780013934420,53.72,73710.88,155.1,0.0059,1e-05,0.74256]
[1780013939460,53.72,73722.99,155.1,0.00599,1e-05,0.75224]
[1780013944495,53.72,73726.78,155.1,0.00601,1e-05,0.7553]
[1780013948523,53.72,73738.95,155.1,0.0061,1e-05,0.76516]
[1780013953558,53.72,73738.64,155.1,0.0061,1e-05,0.76491]
[1780013958593,53.72,73745.24,155.1,0.00615,1e-05,0.77031]
[1780013963628,53.72,73744.02,155.1,0.00614,1e-05,0.76931]
[1780013968663,53.72,73733.45,155.1,0.00606,1e-05,0.76069]
[1780013973698,53.72,73725.75,155.1,0.00599,1e-05,0.753]
[1780013975712,53.72,73712.73,155.1,0.0059,1e-05,0.74258]
[1780013980748,53.72,73707.84,155.1,0.00587,1e-05,0.7387]
[1780013985783,53.72,73703.93,155.1,0.00584,1e-05,0.73561]
[1780013990818,53.72,73698.37,155.1,0.0058,1e-05,0.73123]
[1780013994846,53.72,73683.87,155.1,0.0057,1e-05,0.71992]
[1780013999881,53.72,73688.49,155.1,0.00573,1e-05,0.72351]
[1780014004916,53.72,73700.19,155.1,0.00581,1e-05,0.73266]
[1780014009951,53.72,73708.88,155.1,0.00587,1e-05,0.73953]
[1780014014986,53.72,73709.04,155.1,0.00588,1e-05,0.73965]
[1780014020023,53.72,73709.98,155.1,0.00588,1e-05,0.7404]
[1780014025058,53.72,73720.36,155.1,0.00596,1e-05,0.74867]
[1780014030093,53.72,73719.85,155.1,0.00595,1e-05,0.74826]
[1780014035128,53.72,73719.45,155.1,0.00594,1e-05,0.74649]
[1780014041170,53.72,73718.92,155.1,0.00593,1e-05,0.74606]
[1780014046205,53.72,73729.28,155.1,0.00601,1e-05,0.75438]
[1780014051240,53.72,73718.32,155.1,0.00593,1e-05,0.74558]
[1780014056275,53.72,73720.57,155.1,0.00595,1e-05,0.74738]
[1780014062317,53.72,73720.25,155.1,0.00594,1e-05,0.74713]
[1780014067354,53.72,73711.91,155.1,0.00588,1e-05,0.74048]
[1780014070698,53.72,73698.35,155.1,0.00579,1e-05,0.72978]
[1780014074966,53.72,73695.48,155.1,0.00577,1e-05,0.72754]
[1780014076162,53.72,73695.48,155.1,0.00577,1e-05,0.72754]
[1780014081452,53.72,73698.98,155.1,0.00579,1e-05,0.73028]
[1780014084473,53.72,73686.45,155.1,0.00571,1e-05,0.7205]
[1780014088822,53.72,73677.6,155.1,0.00565,1e-05,0.71366]
[1780014094594,53.72,73664.6,155.1,0.00555,1e-05,0.70232]
[1780014098941,53.72,73664.63,155.1,0.00555,1e-05,0.70235]
[1780014098989,53.72,73680.59,155.1,0.00566,1e-05,0.71456]
[1780014099629,53.72,73694.82,155.1,0.00575,1e-05,0.72559]
[1780014104665,53.72,73706.27,155.1,0.00583,1e-05,0.73458]
[1780014109700,53.72,73702.86,155.1,0.00581,1e-05,0.73189]
[1780014114735,53.72,73707.2,155.1,0.00584,1e-05,0.73531]
[1780014119770,53.72,73708.57,155.1,0.00585,1e-05,0.73639]
[1780014124805,53.72,73711.34,155.1,0.00587,1e-05,0.73858]
[1780014129841,53.72,73721.61,155.1,0.00594,1e-05,0.74676]
[1780014134876,53.72,73737.21,155.1,0.00605,1e-05,0.75931]
[1780014139911,53.72,73739.83,155.1,0.00607,1e-05,0.76144]
[1780014144946,53.72,73740.22,155.1,0.00607,1e-05,0.76176]
[1780014149981,53.72,73738.94,155.1,0.00607,1e-05,0.76072]
[1780014155016,53.72,73751.85,155.1,0.00615,1e-05,0.76977]
[1780014160059,53.72,73751.36,155.1,0.00614,1e-05,0.76937]
[1780014165093,53.72,73750.89,155.1,0.00614,1e-05,0.76898]
[1780014170129,53.72,73751.65,155.1,0.00615,1e-05,0.7696]
[1780014175164,53.72,73759.92,155.1,0.00621,1e-05,0.77641]
[1780014180199,53.72,73759.61,155.1,0.0062,1e-05,0.77615]
[1780014185233,53.72,73758.2,155.1,0.00619,1e-05,0.77499]
[1780014190269,53.72,73751.67,155.1,0.00615,1e-05,0.76962]
[1780014195304,53.72,73743.57,155.1,0.00609,1e-05,0.763]
[1780014200340,53.72,73746.06,155.1,0.00611,1e-05,0.76503]
[1780014205375,53.72,73748.62,155.1,0.00612,1e-05,0.76712]
[1780014210410,53.72,73750.34,155.1,0.00614,1e-05,0.76853]
[1780014215446,53.72,73757.94,155.1,0.00618,1e-05,0.77328]
[1780014220480,53.72,73755.25,155.1,0.00616,1e-05,0.77107]
[1780014225517,53.72,73755.9,155.1,0.00617,1e-05,0.7716]
[1780014230551,53.72,73752.04,155.1,0.00614,1e-05,0.76843]
[1780014235586,53.72,73747.93,155.1,0.00611,1e-05,0.76507]
[1780014240621,53.72,73749.62,155.1,0.00612,1e-05,0.76645]
[1780014245656,53.72,73749.43,155.1,0.00612,1e-05,0.7663]
[1780014250691,53.72,73746.0,155.1,0.00609,1e-05,0.7635]
[1780014255726,53.72,73748.51,155.1,0.00611,1e-05,0.76555]
[1780014260761,53.72,73747.07,155.1,0.0061,1e-05,0.76437]
[1780014265798,53.72,73746.31,155.1,0.0061,1e-05,0.76375]
[1780014270834,53.72,73747.67,155.1,0.00611,1e-05,0.76486]
[1780014275881,53.72,73747.95,155.1,0.0061,1e-05,0.7636]
[1780014280916,53.72,73747.74,155.1,0.00609,1e-05,0.76343]
[1780014285951,53.72,73747.26,155.1,0.00609,1e-05,0.76304]
[1780014290986,53.72,73746.46,155.1,0.00609,1e-05,0.76239]
[1780014296022,53.72,73742.11,155.1,0.00605,1e-05,0.75886]
[1780014301056,53.72,73747.11,155.1,0.00609,1e-05,0.76292]
[1780014306091,53.72,73747.0,155.1,0.00609,1e-05,0.76283]
[1780014315153,53.72,73748.1,155.1,0.0061,1e-05,0.76373]
[1780014320189,53.72,73751.51,155.1,0.00612,1e-05,0.76651]
[1780014325224,53.72,73750.01,155.1,0.00611,1e-05,0.76529]
[1780014329282,53.72,73751.59,155.1,0.00612,1e-05,0.76658]
[1780014329764,53.72,73756.02,155.1,0.00615,1e-05,0.7702]
[1780014335294,53.72,73756.84,155.1,0.00615,1e-05,0.76938]
[1780014340329,53.72,73757.45,155.1,0.00615,1e-05,0.76989]
[1780014345364,53.72,73759.99,155.1,0.00617,1e-05,0.77197]
[1780014350399,53.72,73759.49,155.1,0.00617,1e-05,0.77156]
[1780014355436,53.72,73759.85,155.1,0.00617,1e-05,0.77186]
[1780014360471,53.72,73759.21,155.1,0.00617,1e-05,0.77133]
[1780014365507,53.72,73757.93,155.1,0.00616,1e-05,0.77028]
[1780014370542,53.72,73758.98,155.1,0.00616,1e-05,0.77114]
[1780014375577,53.72,73759.28,155.1,0.00617,1e-05,0.77139]
[1780014380612,53.72,73754.69,155.1,0.00613,1e-05,0.76762]
[1780014385647,53.72,73755.18,155.1,0.00614,1e-05,0.76802]
[1780014390682,53.72,73756.47,155.1,0.00615,1e-05,0.76908]
[1780014395720,53.72,73763.77,155.1,0.00619,1e-05,0.77359]
[1780014400755,53.72,73763.4,155.1,0.00619,1e-05,0.77328]
[1780014403776,53.72,73751.14,155.1,0.0061,1e-05,0.76324]
[1780014406498,53.72,73745.45,155.1,0.00606,1e-05,0.75861]
[1780014406777,53.72,73743.29,155.1,0.00604,1e-05,0.75686]
[1780014411832,53.72,73729.55,155.1,0.00594,1e-05,0.74581]
[1780014416867,53.72,73728.01,155.1,0.00593,1e-05,0.74458]
[1780014421905,53.72,73725.44,155.1,0.00591,1e-05,0.74253]
[1780014426944,53.72,73716.61,155.1,0.00585,1e-05,0.73553]
[1780014431979,53.72,73716.54,155.1,0.00585,1e-05,0.73547]
[1780014437014,53.72,73716.47,155.1,0.00585,1e-05,0.73541]
[1780014437784,53.72,73716.47,155.1,0.00585,1e-05,0.73541]
[1780014438021,53.72,73704.32,155.1,0.00576,1e-05,0.72587]
[1780014443057,53.72,73702.44,155.1,0.00575,1e-05,0.7244]
[1780014448092,53.72,73701.42,155.1,0.00574,1e-05,0.7236]
[1780014453127,53.72,73698.92,155.1,0.00572,1e-05,0.72023]
[1780014455334,53.72,73698.92,155.1,0.00572,1e-05,0.72023]
[1780014461183,53.72,73691.52,155.1,0.00567,1e-05,0.71451]
[1780014466219,53.72,73691.7,155.1,0.00567,1e-05,0.71464]
[1780014471254,53.72,73693.86,155.1,0.00568,1e-05,0.71631]
[1780014475282,53.72,73677.33,155.1,0.00557,1e-05,0.70363]
[1780014480317,53.72,73682.56,155.1,0.00561,1e-05,0.70762]
[1780014485355,53.72,73685.65,155.1,0.00563,1e-05,0.70999]
[1780014490399,53.72,73693.6,155.1,0.00568,1e-05,0.71611]
[1780014495434,53.72,73690.0,155.1,0.00566,1e-05,0.71333]
[1780014500469,53.72,73690.09,155.1,0.00566,1e-05,0.7134]
[1780014505504,53.72,73689.14,155.1,0.00565,1e-05,0.71267]
[1780014508525,53.72,73675.67,155.1,0.00556,1e-05,0.70236]
[1780014513560,53.72,73671.0,155.1,0.00552,1e-05,0.69743]
[1780014518595,53.72,73672.11,155.1,0.00552,1e-05,0.69827]
[1780014523630,53.72,73676.76,155.1,0.00556,1e-05,0.7018]
[1780014528665,53.72,73678.59,155.1,0.00557,1e-05,0.70319]
[1780014534707,53.72,73678.31,155.1,0.00557,1e-05,0.70298]
[1780014539742,53.72,73683.85,155.1,0.0056,1e-05,0.7072]
[1780014544777,53.72,73688.54,155.1,0.00563,1e-05,0.7108]
[1780014549812,53.72,73689.13,155.1,0.00564,1e-05,0.71125]
[1780014554847,53.72,73683.67,155.1,0.0056,1e-05,0.70706]
[1780014559882,53.72,73681.32,155.1,0.00559,1e-05,0.70527]
[1780014564917,53.72,73679.96,155.1,0.00558,1e-05,0.70423]
[1780014569952,53.72,73685.33,155.1,0.00561,1e-05,0.70834]
[1780014574987,53.72,73684.89,155.1,0.0056,1e-05,0.70659]
[1780014580022,53.72,73686.57,155.1,0.00561,1e-05,0.70788]
[1780014585058,53.72,73684.26,155.1,0.0056,1e-05,0.70611]
[1780014590093,53.72,73685.06,155.1,0.0056,1e-05,0.70672]
[1780014595128,53.72,73685.52,155.1,0.0056,1e-05,0.70707]
[1780014600163,53.72,73684.52,155.1,0.0056,1e-05,0.70631]
[1780014605198,53.72,73684.67,155.1,0.0056,1e-05,0.70642]
[1780014610233,53.72,73684.12,155.1,0.00559,1e-05,0.706]
[1780014615268,53.72,73687.7,155.1,0.00562,1e-05,0.70874]
[1780014620303,53.72,73689.09,155.1,0.00563,1e-05,0.70981]
[1780014628364,53.72,73689.06,155.1,0.00563,1e-05,0.70979]
[1780014633399,53.72,73686.71,155.1,0.0056,1e-05,0.70658]
[1780014638434,53.72,73689.81,155.1,0.00562,1e-05,0.70895]
[1780014643469,53.72,73690.19,155.1,0.00562,1e-05,0.70925]
[1780014647499,53.72,73708.09,155.1,0.00575,1e-05,0.72309]
[1780014653541,53.72,73711.1,155.1,0.00577,1e-05,0.72544]
[1780014658576,53.72,73708.43,155.1,0.00575,1e-05,0.72335]
[1780014662604,53.72,73694.02,155.1,0.00565,1e-05,0.71219]
[1780014667641,53.72,73685.67,155.1,0.00559,1e-05,0.70578]
[1780014672680,53.72,73679.36,155.1,0.00555,1e-05,0.70098]
[1780014677715,53.72,73673.71,155.1,0.00551,1e-05,0.6967]
[1780014682750,53.72,73671.13,155.1,0.0055,1e-05,0.69475]
[1780014685959,53.72,73668.07,155.1,0.00548,1e-05,0.69244]
[1780014686851,53.72,73667.94,155.1,0.00548,1e-05,0.69235]
[1780014692820,53.72,73673.75,155.1,0.0055,1e-05,0.69534]
[1780014697855,53.72,73676.92,155.1,0.00552,1e-05,0.69773]
[1780014703897,53.72,73677.51,155.1,0.00553,1e-05,0.69818]
[1780014708932,53.72,73676.34,155.1,0.00552,1e-05,0.69729]
[1780014713967,53.72,73675.42,155.1,0.00551,1e-05,0.6966]
[1780014719002,53.72,73674.74,155.1,0.00551,1e-05,0.69608]
[1780014724041,53.72,73677.67,155.1,0.00553,1e-05,0.6983]
[1780014729077,53.72,73677.23,155.1,0.00553,1e-05,0.69797]
[1780014734116,53.72,73674.03,155.1,0.00551,1e-05,0.69555]
[1780014739150,53.72,73663.92,155.1,0.00544,1e-05,0.68795]
[1780014744185,53.72,73663.78,155.1,0.00544,1e-05,0.68785]
[1780014749220,53.72,73664.92,155.1,0.00544,1e-05,0.6887]
[1780014755262,53.72,73665.08,155.1,0.00544,1e-05,0.68744]
[1780014760297,53.72,73664.82,155.1,0.00543,1e-05,0.68724]
[1780014765332,53.72,73674.31,155.1,0.0055,1e-05,0.69437]
[1780014770367,53.72,73674.17,155.1,0.0055,1e-05,0.69426]
[1780014775402,53.72,73673.09,155.1,0.00549,1e-05,0.69345]
[1780014780437,53.72,73677.72,155.1,0.00552,1e-05,0.69694]
[1780014785476,53.72,73681.99,155.1,0.00555,1e-05,0.70018]
[1780014790510,53.72,73682.6,155.1,0.00555,1e-05,0.70064]
[1780014797559,53.72,73682.37,155.1,0.00555,1e-05,0.70047]
[1780014802594,53.72,73671.9,155.1,0.00548,1e-05,0.69255]
[1780014807629,53.72,73670.5,155.1,0.00547,1e-05,0.6915]
[1780014812664,53.72,73675.8,155.1,0.0055,1e-05,0.6941]
[1780014818706,53.72,73676.74,155.1,0.0055,1e-05,0.69481]
[1780014823741,53.72,73677.27,155.1,0.00551,1e-05,0.69521]
[1780014826266,53.72,73677.27,155.1,0.00551,1e-05,0.69521]
[1780014827306,53.72,73677.19,155.1,0.0055,1e-05,0.69515]
[1780014832805,53.72,73683.76,155.1,0.00555,1e-05,0.70013]
[1780014837842,53.72,73681.81,155.1,0.00554,1e-05,0.69865]
[1780014842877,53.72,73678.53,155.1,0.00551,1e-05,0.69616]
[1780014847913,53.72,73677.35,155.1,0.00551,1e-05,0.69527]
[1780014852948,53.72,73671.5,155.1,0.00547,1e-05,0.69087]
[1780014857983,53.72,73670.99,155.1,0.00546,1e-05,0.69049]
[1780014862011,53.72,73657.78,155.1,0.00538,1e-05,0.68063]
[1780014867046,53.72,73659.6,155.1,0.00539,1e-05,0.68198]
[1780014872081,53.72,73663.17,155.1,0.0054,1e-05,0.68326]
[1780014877117,53.72,73663.18,155.1,0.0054,1e-05,0.68327]
[1780014882152,53.72,73663.07,155.1,0.0054,1e-05,0.68319]
[1780014887187,53.72,73663.22,155.1,0.0054,1e-05,0.6833]
[1780014892222,53.72,73664.81,155.1,0.00541,1e-05,0.68448]
[1780014897257,53.72,73664.6,155.1,0.00541,1e-05,0.68433]
[1780014902292,53.72,73666.63,155.1,0.00542,1e-05,0.68584]
[1780014907327,53.72,73663.31,155.1,0.0054,1e-05,0.68337]
[1780014912362,53.72,73663.69,155.1,0.0054,1e-05,0.68365]
[1780014917397,53.72,73664.87,155.1,0.00541,1e-05,0.68453]
[1780014922432,53.72,73670.38,155.1,0.00545,1e-05,0.68865]
[1780014927469,53.72,73678.33,155.1,0.0055,1e-05,0.69462]
[1780014929597,53.72,73699.21,155.1,0.00564,1e-05,0.71053]
[1780014935526,53.72,73701.25,155.1,0.00564,1e-05,0.71068]
[1780014940560,53.72,73702.14,155.1,0.00565,1e-05,0.71137]
[1780014945595,53.72,73700.4,155.1,0.00564,1e-05,0.71003]
[1780014951637,53.72,73700.34,155.1,0.00564,1e-05,0.70998]
[1780014956673,53.72,73700.41,155.1,0.00564,1e-05,0.71004]
[1780014961709,53.72,73692.45,155.1,0.00558,1e-05,0.70394]
[1780014966744,53.72,73695.35,155.1,0.0056,1e-05,0.70616]
[1780014971779,53.72,73696.02,155.1,0.00561,1e-05,0.70667]
[1780014976816,53.72,73699.38,155.1,0.00563,1e-05,0.70924]
[1780014981851,53.72,73698.88,155.1,0.00563,1e-05,0.70886]
[1780014986886,53.72,73699.5,155.1,0.00563,1e-05,0.70934]
[1780014991921,53.72,73695.23,155.1,0.00559,1e-05,0.70466]
[1780014996956,53.72,73696.14,155.1,0.0056,1e-05,0.70535]
[1780015001991,53.72,73694.72,155.1,0.00559,1e-05,0.70427]
[1780015007428,53.72,73694.83,155.1,0.00559,1e-05,0.70435]
[1780015013074,53.72,73689.41,155.1,0.00555,1e-05,0.70022]
[1780015019771,53.72,73690.43,155.1,0.00556,1e-05,0.701]
[1780015025160,53.72,73692.36,155.1,0.00557,1e-05,0.70247]
[1780015030196,53.72,73689.73,155.1,0.00556,1e-05,0.70046]
[1780015035235,53.72,73689.94,155.1,0.00556,1e-05,0.70062]
[1780015040270,53.72,73689.96,155.1,0.00556,1e-05,0.70064]
[1780015045304,53.72,73692.69,155.1,0.00558,1e-05,0.70272]
[1780015050877,53.72,73693.02,155.1,0.00558,1e-05,0.70297]
[1780015052375,53.72,73722.4,155.1,0.00577,1e-05,0.72423]
[1780015057410,53.72,73709.22,155.1,0.00568,1e-05,0.71399]
[1780015062446,53.72,73706.19,155.1,0.00566,1e-05,0.71165]
[1780015067481,53.72,73704.75,155.1,0.00565,1e-05,0.71054]
[1780015072516,53.72,73704.99,155.1,0.00565,1e-05,0.71073]
[1780015077555,53.72,73704.63,155.1,0.00565,1e-05,0.71045]
[1780015082588,53.72,73702.1,155.1,0.00563,1e-05,0.70851]
[1780015087624,53.75,73702.41,155.1,0.00565,1e-05,0.7108]
[1780015092659,53.78,73702.69,155.1,0.00567,1e-05,0.7136]
[1780015098701,53.81,73703.84,155.1,0.00571,1e-05,0.71759]
[1780015101722,53.82,73718.68,155.1,0.00582,1e-05,0.73021]
[1780015107764,53.82,73729.11,155.1,0.00589,1e-05,0.73845]
[1780015112800,53.82,73731.35,155.1,0.0059,1e-05,0.73877]
[1780015117839,53.82,73739.98,155.1,0.00596,1e-05,0.74564]
[1780015122874,53.82,73743.83,155.1,0.00599,1e-05,0.74873]
[1780015127909,53.82,73752.19,155.1,0.00605,1e-05,0.75546]
[1780015132943,53.82,73753.5,155.1,0.00606,1e-05,0.75652]
[1780015137979,53.82,73744.65,155.1,0.00599,1e-05,0.74938]
[1780015143014,53.82,73736.54,155.1,0.00594,1e-05,0.74289]
[1780015148053,53.82,73729.61,155.1,0.00589,1e-05,0.73739]
[1780015153088,53.82,73730.06,155.1,0.00589,1e-05,0.73774]
[1780015158123,53.82,73740.7,155.1,0.00597,1e-05,0.74622]
[1780015163157,53.82,73740.85,155.1,0.00597,1e-05,0.74634]
[1780015168193,53.82,73740.85,155.1,0.00597,1e-05,0.74634]
[1780015173228,53.82,73740.92,155.1,0.00596,1e-05,0.74493]
[1780015178264,53.82,73747.48,155.1,0.006,1e-05,0.75018]
[1780015183299,53.82,73750.13,155.1,0.00602,1e-05,0.75232]
[1780015188334,53.82,73751.19,155.1,0.00603,1e-05,0.75317]
[1780015193369,53.82,73748.99,155.1,0.00601,1e-05,0.7514]
[1780015198406,53.82,73747.22,155.1,0.006,1e-05,0.74998]
[1780015203439,53.82,73741.14,155.1,0.00596,1e-05,0.7451]
[1780015208474,53.82,73742.02,155.1,0.00596,1e-05,0.74581]
[1780015213509,53.82,73741.69,155.1,0.00596,1e-05,0.74554]
[1780015218546,53.82,73731.09,155.1,0.00589,1e-05,0.7371]
[1780015223581,53.82,73721.5,155.1,0.00582,1e-05,0.72954]
[1780015228617,53.82,73714.33,155.1,0.00577,1e-05,0.72392]
[1780015233653,53.82,73715.4,155.1,0.00577,1e-05,0.72332]
[1780015236259,53.82,73716.85,155.1,0.00578,1e-05,0.72445]
[1780015237675,53.82,73720.77,155.1,0.0058,1e-05,0.72752]
[1780015243724,53.82,73725.45,155.1,0.00583,1e-05,0.7312]
[1780015248760,53.82,73726.16,155.1,0.00584,1e-05,0.73176]
[1780015253795,53.82,73725.86,155.1,0.00584,1e-05,0.73152]
[1780015258830,53.82,73726.27,155.1,0.00584,1e-05,0.73184]
[1780015263865,53.82,73725.4,155.1,0.00583,1e-05,0.73116]
[1780015268900,53.82,73724.07,155.1,0.00583,1e-05,0.73011]
[1780015273935,53.82,73723.19,155.1,0.00582,1e-05,0.72942]
[1780015278970,53.82,73725.25,155.1,0.00583,1e-05,0.73104]
[1780015284008,53.82,73720.67,155.1,0.0058,1e-05,0.72744]
[1780015289042,53.82,73723.6,155.1,0.00582,1e-05,0.72974]
[1780015294077,53.82,73722.84,155.1,0.00581,1e-05,0.7277]
[1780015296965,53.82,73722.33,155.1,0.0058,1e-05,0.7273]
[1780015298103,53.82,73722.76,155.1,0.0058,1e-05,0.72764]
[1780015303140,53.82,73714.92,155.1,0.00575,1e-05,0.72151]
[1780015308175,53.82,73715.41,155.1,0.00575,1e-05,0.72189]
[1780015313209,53.82,73715.65,155.1,0.00576,1e-05,0.72208]
[1780015318245,53.82,73709.48,155.1,0.00571,1e-05,0.71729]
[1780015323280,53.82,73716.64,155.1,0.00576,1e-05,0.72285]
[1780015328315,53.82,73717.46,155.1,0.00577,1e-05,0.72349]
[1780015333350,53.82,73716.86,155.1,0.00576,1e-05,0.72302]
[1780015338385,53.82,73713.98,155.1,0.00574,1e-05,0.72078]
[1780015343420,53.82,73714.69,155.1,0.00575,1e-05,0.72133]
[1780015348455,53.82,73714.05,155.1,0.00574,1e-05,0.72084]
[1780015353490,53.82,73714.11,155.1,0.00573,1e-05,0.71945]
[1780015358532,53.82,73717.23,155.1,0.00576,1e-05,0.72188]
[1780015364574,53.82,73717.11,155.1,0.00575,1e-05,0.72178]
[1780015370616,53.82,73717.52,155.1,0.00576,1e-05,0.7221]
[1780015376658,53.82,73717.48,155.1,0.00576,1e-05,0.72207]
[1780015381695,53.82,73717.4,155.1,0.00576,1e-05,0.72201]
[1780015386728,53.82,73711.12,155.1,0.00571,1e-05,0.71713]
[1780015391763,53.82,73700.72,155.1,0.00564,1e-05,0.70911]
[1780015396800,53.82,73695.71,155.1,0.00561,1e-05,0.70527]
[1780015402842,53.82,73694.2,155.1,0.0056,1e-05,0.70412]
[1780015407884,53.82,73694.85,155.1,0.0056,1e-05,0.70462]
[1780015412919,53.82,73696.13,155.1,0.0056,1e-05,0.70418]
[1780015418407,53.82,73703.43,155.1,0.00565,1e-05,0.70977]
[1780015423996,53.82,73703.65,155.1,0.00565,1e-05,0.70994]
[1780015430043,53.82,73705.05,155.1,0.00566,1e-05,0.71102]
[1780015435079,53.82,73705.34,155.1,0.00566,1e-05,0.71124]
[1780015440115,53.82,73704.97,155.1,0.00566,1e-05,0.71096]
[1780015446158,53.82,73705.1,155.1,0.00566,1e-05,0.71106]
[1780015451193,53.82,73702.45,155.1,0.00564,1e-05,0.70902]
[1780015456229,53.82,73704.41,155.1,0.00566,1e-05,0.71053]
[1780015461263,53.82,73703.74,155.1,0.00565,1e-05,0.71001]
[1780015464284,53.82,73703.22,155.1,0.00565,1e-05,0.70961]
[1780015469319,53.82,73702.83,155.1,0.00565,1e-05,0.70931]
[1780015474354,53.82,73702.93,155.1,0.00564,1e-05,0.70797]
[1780015479389,53.82,73703.6,155.1,0.00564,1e-05,0.70848]
[1780015484424,53.82,73704.01,155.1,0.00564,1e-05,0.7088]
[1780015489459,53.82,73714.63,155.1,0.00572,1e-05,0.71699]
[1780015494505,53.82,73736.26,155.1,0.00587,1e-05,0.73392]
[1780015495371,53.82,73736.26,155.1,0.00587,1e-05,0.73392]
[1780015495505,53.82,73755.53,155.1,0.006,1e-05,0.74928]
[1780015496557,53.82,73755.53,155.1,0.006,1e-05,0.74928]
[1780015502560,53.82,73744.83,155.1,0.00593,1e-05,0.74072]
[1780015507595,53.82,73739.8,155.1,0.00589,1e-05,0.73672]
[1780015512632,53.82,73738.13,155.1,0.00588,1e-05,0.7354]
[1780015517666,53.82,73737.43,155.1,0.00587,1e-05,0.73484]
[1780015520691,53.82,73723.38,155.1,0.00578,1e-05,0.7238]
[1780015525723,53.82,73712.48,155.1,0.0057,1e-05,0.71533]
[1780015530760,53.82,73711.85,155.1,0.0057,1e-05,0.71484]
[1780015535796,53.82,73704.99,155.1,0.00564,1e-05,0.70813]
[1780015540831,53.82,73704.87,155.1,0.00564,1e-05,0.70804]
[1780015545866,53.82,73699.32,155.1,0.0056,1e-05,0.7038]
[1780015550901,53.82,73689.09,155.1,0.00553,1e-05,0.69602]
[1780015555936,53.82,73688.6,155.1,0.00553,1e-05,0.69565]
[1780015560971,53.82,73691.26,155.1,0.00555,1e-05,0.69767]
[1780015566006,53.82,73695.79,155.1,0.00558,1e-05,0.70111]
[1780015571042,53.82,73694.04,155.1,0.00556,1e-05,0.69978]
[1780015576078,53.82,73685.8,155.1,0.00551,1e-05,0.69354]
[1780015581113,53.82,73685.4,155.1,0.00551,1e-05,0.69324]
[1780015586148,53.82,73680.83,155.1,0.00548,1e-05,0.6898]
[1780015591183,53.82,73672.46,155.1,0.00541,1e-05,0.68216]
[1780015596221,53.82,73671.4,155.1,0.0054,1e-05,0.68138]
[1780015601258,53.82,73669.5,155.1,0.00539,1e-05,0.67996]
[1780015606293,53.82,73669.25,155.1,0.00539,1e-05,0.67978]
[1780015611328,53.82,73685.46,155.1,0.0055,1e-05,0.69189]
[1780015616363,53.82,73687.66,155.1,0.00551,1e-05,0.69355]
[1780015621397,53.82,73687.84,155.1,0.00551,1e-05,0.69368]
[1780015626433,53.82,73688.77,155.1,0.00552,1e-05,0.69438]
[1780015631468,53.82,73689.6,155.1,0.00552,1e-05,0.69501]
[1780015636503,53.82,73687.58,155.1,0.00551,1e-05,0.69349]
[1780015641538,53.82,73688.25,155.1,0.00551,1e-05,0.69399]
[1780015647580,53.82,73687.15,155.1,0.00551,1e-05,0.69316]
[1780015652615,53.82,73687.98,155.1,0.0055,1e-05,0.69239]
[1780015657650,53.82,73688.2,155.1,0.0055,1e-05,0.69256]
[1780015662685,53.82,73687.36,155.1,0.0055,1e-05,0.69192]
[1780015667720,53.82,73686.4,155.1,0.00549,1e-05,0.6912]
[1780015672754,53.82,73686.98,155.1,0.0055,1e-05,0.69164]
[1780015677790,53.82,73686.83,155.1,0.00549,1e-05,0.69153]
[1780015683832,53.82,73684.61,155.1,0.00548,1e-05,0.68986]
[1780015688867,53.82,73682.87,155.1,0.00547,1e-05,0.68855]
[1780015693904,53.82,73685.68,155.1,0.00549,1e-05,0.69066]
[1780015700953,53.82,73685.92,155.1,0.00549,1e-05,0.69084]
[1780015708004,53.82,73685.45,155.1,0.00549,1e-05,0.69049]
[1780015713037,53.82,73686.15,155.1,0.00548,1e-05,0.68962]
[1780015719079,53.82,73685.86,155.1,0.00548,1e-05,0.6894]
[1780015724114,53.82,73683.0,155.1,0.00546,1e-05,0.68726]
[1780015729149,53.82,73682.48,155.1,0.00545,1e-05,0.68687]
[1780015734184,53.82,73683.11,155.1,0.00546,1e-05,0.68734]
[1780015739219,53.82,73682.86,155.1,0.00546,1e-05,0.68715]
[1780015744256,53.82,73686.53,155.1,0.00548,1e-05,0.68991]
[1780015749290,53.82,73679.49,155.1,0.00544,1e-05,0.68464]
[1780015754325,53.82,73675.65,155.1,0.00541,1e-05,0.68178]
[1780015759360,53.82,73665.54,155.1,0.00534,1e-05,0.67429]
[1780015764394,53.82,73662.11,155.1,0.00532,1e-05,0.67177]
[1780015769430,53.82,73662.28,155.1,0.00532,1e-05,0.67189]
[1780015774465,53.82,73659.9,155.1,0.0053,1e-05,0.66878]
[1780015779500,53.82,73659.57,155.1,0.00529,1e-05,0.66854]
[1780015784548,53.82,73662.62,155.1,0.00531,1e-05,0.67078]
[1780015789583,53.82,73660.98,155.1,0.0053,1e-05,0.66958]
[1780015794618,53.82,73661.02,155.1,0.0053,1e-05,0.6696]
[1780015799653,53.82,73660.4,155.1,0.0053,1e-05,0.66915]
[1780015804697,53.82,73661.86,155.1,0.00531,1e-05,0.67022]
[1780015809733,53.82,73669.54,155.1,0.00536,1e-05,0.67587]
[1780015814767,53.82,73669.14,155.1,0.00536,1e-05,0.67558]
[1780015816782,53.82,73681.29,155.1,0.00544,1e-05,0.68459]
[1780015821817,53.82,73690.41,155.1,0.0055,1e-05,0.69143]
[1780015826854,53.82,73690.52,155.1,0.0055,1e-05,0.69151]
[1780015831890,53.82,73702.11,155.1,0.00556,1e-05,0.69887]
[1780015836925,53.82,73702.34,155.1,0.00557,1e-05,0.69905]
[1780015841960,53.82,73702.46,155.1,0.00557,1e-05,0.69914]
[1780015846996,53.82,73701.71,155.1,0.00556,1e-05,0.69857]
[1780015852033,53.82,73701.62,155.1,0.00556,1e-05,0.6985]
[1780015858075,53.82,73702.48,155.1,0.00557,1e-05,0.69915]
[1780015863110,53.82,73692.36,155.1,0.0055,1e-05,0.6915]
[1780015868145,53.82,73690.38,155.1,0.00549,1e-05,0.69001]
[1780015873180,53.82,73682.94,155.1,0.00544,1e-05,0.68444]
[1780015878215,53.82,73684.78,155.1,0.00545,1e-05,0.68581]
[1780015883250,53.82,73686.93,155.1,0.00546,1e-05,0.68742]
[1780015888285,53.82,73686.53,155.1,0.00546,1e-05,0.68712]
[1780015893322,53.82,73686.61,155.1,0.00545,1e-05,0.68579]
[1780015898358,53.82,73684.97,155.1,0.00544,1e-05,0.68457]
[1780015903392,53.82,73684.95,155.1,0.00544,1e-05,0.68455]
[1780015907954,53.82,73685.94,155.1,0.00545,1e-05,0.68529]
[1780015909000,53.82,73686.04,155.1,0.00545,1e-05,0.68537]
[1780015914468,53.82,73686.07,155.1,0.00545,1e-05,0.68539]
[1780015919504,53.82,73685.76,155.1,0.00544,1e-05,0.68516]
[1780015924539,53.82,73683.02,155.1,0.00543,1e-05,0.68311]
[1780015929574,53.82,73680.65,155.1,0.00541,1e-05,0.68135]
[1780015936623,53.82,73680.76,155.1,0.00541,1e-05,0.68143]
[1780015941658,53.82,73682.21,155.1,0.00542,1e-05,0.68251]
[1780015947700,53.82,73682.27,155.1,0.00542,1e-05,0.68256]
[1780015952735,53.82,73684.69,155.1,0.00543,1e-05,0.68297]
[1780015957771,53.82,73685.13,155.1,0.00543,1e-05,0.6833]
[1780015962806,53.82,73680.25,155.1,0.0054,1e-05,0.67967]
[1780015967841,53.82,73680.51,155.1,0.0054,1e-05,0.67987]
[1780015973081,53.82,73678.98,155.1,0.00539,1e-05,0.67873]
[1780015976906,53.82,73665.02,155.1,0.0053,1e-05,0.66845]
[1780015981941,53.82,73659.71,155.1,0.00526,1e-05,0.66457]
[1780015986976,53.82,73650.22,155.1,0.0052,1e-05,0.65769]
[1780015992014,53.82,73643.05,155.1,0.00516,1e-05,0.65252]
[1780015997051,53.82,73642.71,155.1,0.00516,1e-05,0.65228]
[1780016002086,53.82,73650.13,155.1,0.0052,1e-05,0.65762]
[1780016007121,53.82,73651.63,155.1,0.00521,1e-05,0.6587]
[1780016013163,53.82,73645.53,155.1,0.00516,1e-05,0.65296]
[1780016018199,53.82,73644.54,155.1,0.00516,1e-05,0.65225]
[1780016023234,53.82,73642.81,155.1,0.00515,1e-05,0.65101]
[1780016029277,53.82,73639.3,155.1,0.00512,1e-05,0.6485]
[1780016034312,53.82,73640.08,155.1,0.00513,1e-05,0.64906]
[1780016039348,53.82,73642.68,155.1,0.00515,1e-05,0.65092]
[1780016044383,53.82,73637.39,155.1,0.00511,1e-05,0.64714]
[1780016049419,53.82,73635.33,155.1,0.0051,1e-05,0.64568]
[1780016054454,53.82,73636.68,155.1,0.00511,1e-05,0.64664]
[1780016059489,53.82,73638.69,155.1,0.00512,1e-05,0.64807]
[1780016065531,53.82,73638.9,155.1,0.00512,1e-05,0.64822]
[1780016070569,53.82,73642.38,155.1,0.00514,1e-05,0.65071]
[1780016075604,53.82,73644.57,155.1,0.00515,1e-05,0.65094]
[1780016080639,53.82,73640.21,155.1,0.00512,1e-05,0.64782]
[1780016085678,53.82,73629.09,155.1,0.00505,1e-05,0.63993]
[1780016090714,53.82,73629.17,155.1,0.00505,1e-05,0.63999]
[1780016095750,53.82,73618.96,155.1,0.00499,1e-05,0.63281]
[1780016100785,53.82,73617.97,155.1,0.00498,1e-05,0.63212]
[1780016105820,53.82,73614.21,155.1,0.00496,1e-05,0.6295]
[1780016110855,53.82,73602.49,155.1,0.00489,1e-05,0.62138]
[1780016115891,53.82,73601.71,155.1,0.00488,1e-05,0.62084]
[1780016120926,53.82,73601.62,155.1,0.00488,1e-05,0.62078]
[1780016125962,53.82,73600.4,155.1,0.00488,1e-05,0.61994]
[1780016130997,53.82,73601.45,155.1,0.00488,1e-05,0.62066]
[1780016138046,53.82,73601.72,155.1,0.00487,1e-05,0.61956]
[1780016143368,53.82,73595.85,155.1,0.00484,1e-05,0.61554]
[1780016144674,53.82,73592.67,155.1,0.00482,1e-05,0.61337]
[1780016150130,53.82,73591.99,155.1,0.00482,1e-05,0.6129]
[1780016155165,53.82,73592.05,155.1,0.00482,1e-05,0.61294]
[1780016160201,53.82,73591.07,155.1,0.00481,1e-05,0.61228]
[1780016165236,53.82,73594.77,155.1,0.00483,1e-05,0.6148]
[1780016170271,53.82,73606.84,155.1,0.0049,1e-05,0.62309]
[1780016175306,53.82,73608.78,155.1,0.00492,1e-05,0.62443]
[1780016180341,53.82,73608.17,155.1,0.00491,1e-05,0.624]
[1780016185376,53.82,73608.62,155.1,0.00492,1e-05,0.62432]
[1780016190410,53.82,73607.86,155.1,0.00491,1e-05,0.62379]
[1780016196039,53.82,73608.47,155.1,0.0049,1e-05,0.62292]
[1780016201488,53.82,73608.3,155.1,0.0049,1e-05,0.6228]
[1780016206523,53.82,73610.45,155.1,0.00492,1e-05,0.62428]
[1780016214579,53.82,73612.14,155.1,0.00493,1e-05,0.62545]
[1780016219614,53.82,73612.23,155.1,0.00493,1e-05,0.62552]
[1780016224649,53.82,73612.55,155.1,0.00493,1e-05,0.62574]
[1780016229684,53.82,73614.01,155.1,0.00494,1e-05,0.62675]
[1780016234719,53.82,73613.9,155.1,0.00494,1e-05,0.62667]
[1780016241768,53.82,73613.16,155.1,0.00493,1e-05,0.62616]
[1780016246803,53.82,73619.21,155.1,0.00497,1e-05,0.63037]
[1780016251838,53.82,73620.61,155.1,0.00497,1e-05,0.63004]
[1780016256873,53.82,73624.5,155.1,0.00499,1e-05,0.63275]
[1780016261908,53.82,73624.93,155.1,0.00499,1e-05,0.63306]
[1780016266947,53.82,73623.04,155.1,0.00498,1e-05,0.63173]
[1780016271983,53.82,73624.81,155.1,0.00499,1e-05,0.63297]
[1780016278025,53.82,73624.07,155.1,0.00499,1e-05,0.63245]
[1780016283060,53.82,73623.78,155.1,0.00499,1e-05,0.63225]
[1780016288095,53.82,73623.65,155.1,0.00499,1e-05,0.63216]
[1780016293130,53.82,73623.81,155.1,0.00499,1e-05,0.63227]
[1780016298165,53.82,73626.2,155.1,0.005,1e-05,0.63395]
[1780016303199,53.82,73627.48,155.1,0.00501,1e-05,0.63484]
[1780016308235,53.82,73627.22,155.1,0.00501,1e-05,0.63466]
[1780016313270,53.82,73624.42,155.1,0.00498,1e-05,0.63139]
[1780016318305,53.82,73625.39,155.1,0.00499,1e-05,0.63207]
[1780016324346,53.82,73625.62,155.1,0.00499,1e-05,0.63223]
[1780016330389,53.82,73624.59,155.1,0.00498,1e-05,0.63151]
[1780016336431,53.82,73627.85,155.1,0.005,1e-05,0.63379]
[1780016341466,53.82,73629.72,155.1,0.00501,1e-05,0.6351]
[1780016346501,53.82,73626.23,155.1,0.00499,1e-05,0.63265]
[1780016351537,53.82,73617.12,155.1,0.00494,1e-05,0.6263]
[1780016356572,53.82,73615.42,155.1,0.00493,1e-05,0.62513]
[1780016361607,53.82,73608.25,155.1,0.00488,1e-05,0.62018]
[1780016366642,53.82,73608.89,155.1,0.00489,1e-05,0.62062]
[1780016371677,53.82,73608.52,155.1,0.00488,1e-05,0.61907]
[1780016377719,53.82,73609.17,155.1,0.00488,1e-05,0.61952]
[1780016382754,53.82,73611.0,155.1,0.00489,1e-05,0.62077]
[1780016387789,53.82,73612.75,155.1,0.0049,1e-05,0.62198]
[1780016392824,53.82,73622.61,155.1,0.00496,1e-05,0.62882]
[1780016397864,53.82,73627.38,155.1,0.00499,1e-05,0.63215]
[1780016403467,53.82,73631.01,155.1,0.00501,1e-05,0.63469]
[1780016403470,53.82,73645.79,155.1,0.0051,1e-05,0.64513]
[1780016406934,53.82,73658.72,155.1,0.00518,1e-05,0.65439]
[1780016409955,53.82,73671.96,155.1,0.00527,1e-05,0.66398]
[1780016414995,53.82,73667.12,155.1,0.00524,1e-05,0.66046]
[1780016420030,53.82,73666.17,155.1,0.00523,1e-05,0.65977]
[1780016425066,53.82,73662.58,155.1,0.00521,1e-05,0.65717]
[1780016429148,53.82,73682.32,155.1,0.00534,1e-05,0.67157]
[1780016435136,53.82,73679.8,155.1,0.00531,1e-05,0.66835]
[1780016440171,53.82,73678.92,155.1,0.0053,1e-05,0.6677]
[1780016445207,53.82,73674.49,155.1,0.00527,1e-05,0.66447]
[1780016450242,53.82,73675.4,155.1,0.00528,1e-05,0.66513]
[1780016455277,53.82,73677.02,155.1,0.00529,1e-05,0.66631]
[1780016460311,53.82,73676.41,155.1,0.00529,1e-05,0.66587]
[1780016465347,53.82,73681.35,155.1,0.00532,1e-05,0.66949]
[1780016470383,53.82,73681.96,155.1,0.00532,1e-05,0.66993]
[1780016476425,53.82,73680.43,155.1,0.00531,1e-05,0.66881]
[1780016481459,53.82,73677.4,155.1,0.00529,1e-05,0.66659]
[1780016486496,53.82,73681.63,155.1,0.00532,1e-05,0.66969]
[1780016490522,53.82,73693.94,155.1,0.0054,1e-05,0.67878]
[1780016495558,53.82,73708.18,155.1,0.00548,1e-05,0.68803]
[1780016500593,53.82,73709.94,155.1,0.0055,1e-05,0.68935]
[1780016505628,53.82,73709.28,155.1,0.00549,1e-05,0.68886]
[1780016510663,53.82,73710.15,155.1,0.0055,1e-05,0.68951]
[1780016515699,53.82,73708.23,155.1,0.00548,1e-05,0.68807]
[1780016518965,53.82,73703.76,155.1,0.00546,1e-05,0.68472]
[1780016519349,53.82,73703.76,155.1,0.00546,1e-05,0.68472]
[1780016525769,53.82,73694.31,155.1,0.00539,1e-05,0.67767]
[1780016530806,53.82,73692.33,155.1,0.00538,1e-05,0.67621]
[1780016535840,53.82,73691.38,155.1,0.00537,1e-05,0.6755]
[1780016540875,53.82,73687.93,155.1,0.00535,1e-05,0.67296]
[1780016545909,53.82,73683.51,155.1,0.00532,1e-05,0.6697]
[1780016550945,53.82,73691.16,155.1,0.00537,1e-05,0.67534]
[1780016555980,53.82,73692.02,155.1,0.00537,1e-05,0.6746]
[1780016561016,53.82,73680.45,155.1,0.00529,1e-05,0.66609]
[1780016566054,53.82,73682.94,155.1,0.00531,1e-05,0.66791]
[1780016571089,53.82,73678.74,155.1,0.00528,1e-05,0.66484]
[1780016576125,53.82,73678.7,155.1,0.00528,1e-05,0.66481]
[1780016581835,53.82,73677.74,155.1,0.00527,1e-05,0.66411]
[1780016587206,53.82,73668.29,155.1,0.00521,1e-05,0.65725]
[1780016592242,53.82,73665.72,155.1,0.0052,1e-05,0.65539]
[1780016598293,53.82,73665.84,155.1,0.0052,1e-05,0.65548]
[1780016603328,53.82,73661.67,155.1,0.00517,1e-05,0.65247]
[1780016608363,53.82,73661.93,155.1,0.00517,1e-05,0.65266]
[1780016613398,53.82,73660.48,155.1,0.00515,1e-05,0.65028]
[1780016618433,53.82,73656.7,155.1,0.00513,1e-05,0.64757]
[1780016623468,53.82,73646.9,155.1,0.00507,1e-05,0.6406]
[1780016626374,53.82,73644.37,155.1,0.00505,1e-05,0.63881]
[1780016626495,53.82,73644.37,155.1,0.00505,1e-05,0.63881]
[1780016634547,53.82,73643.93,155.1,0.00505,1e-05,0.6385]
[1780016639580,53.82,73643.7,155.1,0.00505,1e-05,0.63834]
[1780016644615,53.82,73645.11,155.1,0.00506,1e-05,0.63934]
[1780016649650,53.82,73646.12,155.1,0.00506,1e-05,0.64005]
[1780016653681,53.82,73670.14,155.1,0.00522,1e-05,0.65723]
[1780016658716,53.82,73671.92,155.1,0.00523,1e-05,0.65852]
[1780016664758,53.82,73673.49,155.1,0.00524,1e-05,0.65966]
[1780016669793,53.82,73673.07,155.1,0.00523,1e-05,0.65936]
[1780016674829,53.82,73673.39,155.1,0.00523,1e-05,0.65823]
[1780016675836,53.82,73685.64,155.1,0.0053,1e-05,0.66716]
[1780016680871,53.82,73690.84,155.1,0.00534,1e-05,0.67097]
[1780016685906,53.82,73691.96,155.1,0.00535,1e-05,0.6718]
[1780016690941,53.82,73691.09,155.1,0.00534,1e-05,0.67116]
[1780016695976,53.82,73690.5,155.1,0.00534,1e-05,0.67072]
[1780016701012,53.82,73690.48,155.1,0.00534,1e-05,0.67071]
[1780016706047,53.82,73690.99,155.1,0.00534,1e-05,0.67108]
[1780016711082,53.82,73691.86,155.1,0.00534,1e-05,0.67173]
[1780016716117,53.82,73699.22,155.1,0.00539,1e-05,0.67717]
[1780016719143,53.82,73712.1,155.1,0.00548,1e-05,0.68678]
[1780016722793,53.82,73731.07,155.1,0.00561,1e-05,0.70114]
[1780016727798,53.82,73727.64,155.1,0.00558,1e-05,0.69853]
[1780016733251,53.82,73728.11,155.1,0.00557,1e-05,0.69747]
[1780016738288,53.82,73729.99,155.1,0.00559,1e-05,0.6989]
[1780016743324,53.82,73724.9,155.1,0.00555,1e-05,0.69503]
[1780016748359,53.82,73722.96,155.1,0.00554,1e-05,0.69356]
[1780016753394,53.82,73727.52,155.1,0.00557,1e-05,0.69702]
[1780016758429,53.82,73727.83,155.1,0.00557,1e-05,0.69726]
[1780016763464,53.82,73736.48,155.1,0.00563,1e-05,0.70386]
[1780016768500,53.82,73738.75,155.1,0.00565,1e-05,0.7056]
[1780016769507,53.82,73753.13,155.1,0.00575,1e-05,0.71672]
[1780016774545,53.82,73757.79,155.1,0.00578,1e-05,0.72035]
[1780016778708,53.82,73738.05,155.1,0.00564,1e-05,0.70506]
[1780016784615,53.82,73728.73,155.1,0.00558,1e-05,0.69794]
[1780016789650,53.82,73729.05,155.1,0.00558,1e-05,0.69818]
[1780016795693,53.82,73726.34,155.1,0.00555,1e-05,0.69471]
[1780016800727,53.82,73725.79,155.1,0.00555,1e-05,0.69429]
[1780016805763,53.82,73727.27,155.1,0.00556,1e-05,0.69542]
[1780016810798,53.82,73736.1,155.1,0.00562,1e-05,0.70214]
[1780016815833,53.82,73735.85,155.1,0.00562,1e-05,0.70195]
[1780016820867,53.82,73727.59,155.1,0.00556,1e-05,0.69566]
[1780016826910,53.82,73719.69,155.1,0.00551,1e-05,0.68968]
[1780016831945,53.82,73719.89,155.1,0.00551,1e-05,0.68984]
[1780016836983,53.82,73721.51,155.1,0.00552,1e-05,0.69106]
[1780016842020,53.82,73731.05,155.1,0.00558,1e-05,0.69829]
[1780016847055,53.82,73730.91,155.1,0.00558,1e-05,0.69818]
[1780016852090,53.82,73732.22,155.1,0.00558,1e-05,0.69776]
[1780016857125,53.82,73735.3,155.1,0.0056,1e-05,0.70011]
[1780016862161,53.82,73735.46,155.1,0.0056,1e-05,0.70023]
[1780016867195,53.82,73734.77,155.1,0.0056,1e-05,0.69971]
[1780016872231,53.82,73734.71,155.1,0.0056,1e-05,0.69966]
[1780016877267,53.82,73733.72,155.1,0.00559,1e-05,0.69891]
[1780016882302,53.82,73733.45,155.1,0.00559,1e-05,0.6987]
[1780016887337,53.82,73734.13,155.1,0.00559,1e-05,0.69922]
[1780016892372,53.82,73726.98,155.1,0.00554,1e-05,0.69378]
[1780016897407,53.82,73728.24,155.1,0.00555,1e-05,0.69474]
[1780016902442,53.82,73728.73,155.1,0.00556,1e-05,0.69511]
[1780016907477,53.82,73732.05,155.1,0.00558,1e-05,0.69763]
[1780016912512,53.82,73740.53,155.1,0.00563,1e-05,0.70269]
[1780016917592,53.82,73743.1,155.1,0.00564,1e-05,0.70466]
[1780016922652,53.82,73741.49,155.1,0.00563,1e-05,0.70342]
[1780016927687,53.82,73734.65,155.1,0.00559,1e-05,0.6982]
[1780016932722,53.82,73742.77,155.1,0.00564,1e-05,0.7044]
[1780016937756,53.82,73742.27,155.1,0.00564,1e-05,0.70402]
[1780016942792,53.82,73749.57,155.1,0.00569,1e-05,0.70964]
[1780016947827,53.82,73749.78,155.1,0.00569,1e-05,0.7098]
[1780016952864,53.82,73751.07,155.1,0.0057,1e-05,0.7108]
[1780016957898,53.82,73753.64,155.1,0.00572,1e-05,0.71279]
[1780016963939,53.82,73756.48,155.1,0.00574,1e-05,0.71499]
[1780016968975,53.82,73755.76,155.1,0.00573,1e-05,0.71443]
[1780016974010,53.82,73756.06,155.1,0.00572,1e-05,0.71322]
[1780016979046,53.82,73761.74,155.1,0.00576,1e-05,0.71764]
[1780016984084,53.82,73767.6,155.1,0.0058,1e-05,0.72222]
[1780016989119,53.82,73770.44,155.1,0.00582,1e-05,0.72445]
[1780016994154,53.82,73762.61,155.1,0.00577,1e-05,0.71832]
[1780016999190,53.82,73761.03,155.1,0.00576,1e-05,0.71708]
[1780017004229,53.82,73749.41,155.1,0.00567,1e-05,0.70808]
[1780017009264,53.82,73742.44,155.1,0.00563,1e-05,0.70272]
[1780017014301,53.82,73747.0,155.1,0.00566,1e-05,0.70622]
[1780017019334,53.82,73749.15,155.1,0.00567,1e-05,0.70788]
[1780017024369,53.82,73758.85,155.1,0.00574,1e-05,0.71539]
[1780017029404,53.82,73754.45,155.1,0.00571,1e-05,0.71197]
[1780017034439,53.82,73761.29,155.1,0.00575,1e-05,0.71584]
[1780017039474,53.82,73760.47,155.1,0.00574,1e-05,0.7152]
[1780017044511,53.82,73760.42,155.1,0.00574,1e-05,0.71516]
[1780017050323,53.82,73754.37,155.1,0.0057,1e-05,0.71047]
[1780017051490,53.82,73753.18,155.1,0.00569,1e-05,0.70955]
[1780017056595,53.82,73753.65,155.1,0.00569,1e-05,0.70992]
[1780017061630,53.82,73756.36,155.1,0.00571,1e-05,0.71201]
[1780017066665,53.82,73753.28,155.1,0.00569,1e-05,0.70963]
[1780017071700,53.82,73748.06,155.1,0.00565,1e-05,0.70561]
[1780017076735,53.82,73742.17,155.1,0.00561,1e-05,0.70109]
[1780017081770,53.82,73741.72,155.1,0.00561,1e-05,0.70075]
[1780017086805,53.82,73744.31,155.1,0.00563,1e-05,0.70273]
[1780017091840,53.82,73739.25,155.1,0.00558,1e-05,0.69744]
[1780017096875,53.82,73737.51,155.1,0.00557,1e-05,0.69612]
[1780017101910,53.82,73735.72,155.1,0.00556,1e-05,0.69476]
[1780017106946,53.82,73735.42,155.1,0.00556,1e-05,0.69453]
[1780017111981,53.82,73732.63,155.1,0.00554,1e-05,0.69242]
[1780017116021,53.82,73717.54,155.1,0.00544,1e-05,0.68108]
[1780017121051,53.82,73711.13,155.1,0.0054,1e-05,0.67631]
[1780017126090,53.82,73710.75,155.1,0.00539,1e-05,0.67602]
[1780017129956,53.82,73710.72,155.1,0.00539,1e-05,0.676]
[1780017130249,53.82,73710.72,155.1,0.00539,1e-05,0.676]
[1780017136176,53.82,73711.97,155.1,0.0054,1e-05,0.67693]
[1780017140647,53.82,73712.55,155.1,0.0054,1e-05,0.67736]
[1780017146244,53.82,73719.63,155.1,0.00545,1e-05,0.68264]
[1780017151280,53.82,73719.58,155.1,0.00544,1e-05,0.6812]
[1780017156315,53.82,73716.55,155.1,0.00542,1e-05,0.67894]
[1780017161350,53.82,73716.63,155.1,0.00542,1e-05,0.679]
[1780017162592,53.82,73716.47,155.1,0.00542,1e-05,0.67889]
[1780017168402,53.82,73717.59,155.1,0.00543,1e-05,0.67972]
[1780017173437,53.82,73719.38,155.1,0.00544,1e-05,0.68105]
[1780017178473,53.82,73722.65,155.1,0.00546,1e-05,0.6835]
[1780017183507,53.82,73718.72,155.1,0.00543,1e-05,0.68056]
[1780017188542,53.82,73719.32,155.1,0.00544,1e-05,0.68101]
[1780017193577,53.82,73719.16,155.1,0.00544,1e-05,0.68089]
[1780017198612,53.82,73720.65,155.1,0.00545,1e-05,0.682]
[1780017203647,53.82,73710.73,155.1,0.00538,1e-05,0.67462]
[1780017208682,53.82,73702.15,155.1,0.00533,1e-05,0.66829]
[1780017213717,53.82,73693.44,155.1,0.00526,1e-05,0.66055]
[1780017216738,53.82,73678.0,155.1,0.00516,1e-05,0.64939]
[1780017222780,53.82,73669.51,155.1,0.00511,1e-05,0.64333]
[1780017226507,53.82,73668.91,155.1,0.0051,1e-05,0.6429]
[1780017226763,53.82,73667.79,155.1,0.0051,1e-05,0.6421]
[1780017231845,53.82,73658.15,155.1,0.00504,1e-05,0.63528]
[1780017236880,53.82,73662.81,155.1,0.00507,1e-05,0.63857]
[1780017241915,53.82,73664.61,155.1,0.00508,1e-05,0.63985]
[1780017246949,53.82,73667.79,155.1,0.0051,1e-05,0.6421]
[1780017254002,53.82,73669.86,155.1,0.00511,1e-05,0.64357]
[1780017259037,53.82,73669.94,155.1,0.00511,1e-05,0.64363]
[1780017265079,53.82,73680.51,155.1,0.00518,1e-05,0.6512]
[1780017270114,53.82,73680.55,155.1,0.00518,1e-05,0.65123]
[1780017275150,53.82,73680.91,155.1,0.00517,1e-05,0.65013]
[1780017280185,53.82,73681.18,155.1,0.00517,1e-05,0.65033]
[1780017286227,53.82,73681.37,155.1,0.00517,1e-05,0.65047]
[1780017291262,53.82,73684.7,155.1,0.00519,1e-05,0.65286]
[1780017296298,53.82,73688.79,155.1,0.00522,1e-05,0.65582]
[1780017301333,53.82,73690.2,155.1,0.00523,1e-05,0.65684]
[1780017306368,53.82,73689.58,155.1,0.00522,1e-05,0.65639]
[1780017311403,53.82,73689.52,155.1,0.00522,1e-05,0.65634]
[1780017316438,53.82,73689.86,155.1,0.00523,1e-05,0.65659]
[1780017321473,53.82,73691.28,155.1,0.00523,1e-05,0.65762]
[1780017326508,53.82,73688.94,155.1,0.00522,1e-05,0.65592]
[1780017331543,53.82,73688.26,155.1,0.0052,1e-05,0.65408]
[1780017337585,53.82,73688.73,155.1,0.00521,1e-05,0.65442]
[1780017342620,53.82,73687.85,155.1,0.0052,1e-05,0.65378]
[1780017348662,53.82,73655.36,155.1,0.005,1e-05,0.63068]
[1780017353698,53.82,73647.43,155.1,0.00495,1e-05,0.62514]
[1780017358733,53.82,73656.48,155.1,0.00501,1e-05,0.63146]
[1780017363769,53.82,73663.28,155.1,0.00505,1e-05,0.63624]
[1780017368804,53.82,73663.97,155.1,0.00505,1e-05,0.63673]
[1780017374846,53.82,73663.85,155.1,0.00505,1e-05,0.63665]
[1780017379881,53.82,73661.41,155.1,0.00504,1e-05,0.63493]
[1780017384916,53.82,73673.76,155.1,0.00511,1e-05,0.64367]
[1780017389951,53.82,73674.5,155.1,0.00512,1e-05,0.6442]
[1780017394986,53.82,73676.95,155.1,0.00512,1e-05,0.64461]
[1780017400036,53.82,73675.78,155.1,0.00512,1e-05,0.64377]
[1780017406078,53.82,73679.06,155.1,0.00514,1e-05,0.64612]
[1780017411113,53.82,73681.59,155.1,0.00515,1e-05,0.64793]
[1780017417156,53.82,73682.47,155.1,0.00516,1e-05,0.64856]
[1780017422191,53.82,73690.06,155.1,0.00521,1e-05,0.65402]
[1780017427226,53.82,73690.37,155.1,0.00521,1e-05,0.65424]
[1780017432260,53.82,73692.28,155.1,0.00522,1e-05,0.65562]
[1780017435282,53.82,73678.2,155.1,0.00513,1e-05,0.6455]
[1780017440317,53.82,73673.79,155.1,0.0051,1e-05,0.64236]
[1780017445351,53.82,73673.45,155.1,0.0051,1e-05,0.64211]
[1780017450387,53.82,73675.21,155.1,0.00511,1e-05,0.64337]
[1780017455422,53.82,73670.98,155.1,0.00507,1e-05,0.63903]
[1780017461476,53.82,73669.79,155.1,0.00507,1e-05,0.63818]
[1780017466511,53.82,73673.2,155.1,0.00509,1e-05,0.6406]
[1780017471546,53.82,73684.34,155.1,0.00516,1e-05,0.64855]
[1780017476581,53.82,73684.29,155.1,0.00516,1e-05,0.64851]
[1780017481632,53.82,73683.58,155.1,0.00515,1e-05,0.64801]
[1780017486665,53.82,73672.86,155.1,0.00509,1e-05,0.64036]
[1780017491700,53.82,73671.13,155.1,0.00508,1e-05,0.63913]
[1780017496735,53.82,73677.21,155.1,0.00511,1e-05,0.64345]
[1780017501771,53.82,73677.89,155.1,0.00512,1e-05,0.64394]
[1780017506805,53.82,73677.77,155.1,0.00512,1e-05,0.64385]
[1780017512847,53.82,73677.95,155.1,0.00511,1e-05,0.64264]
[1780017518890,53.82,73677.94,155.1,0.00511,1e-05,0.64263]
[1780017524727,53.82,73678.49,155.1,0.00511,1e-05,0.64302]
[1780017524933,53.82,73697.73,155.1,0.00523,1e-05,0.65685]
[1780017529831,53.82,73658.55,155.1,0.00499,1e-05,0.62895]
[1780017532460,53.82,73644.19,155.1,0.0049,1e-05,0.61898]
[1780017538040,53.82,73644.13,155.1,0.0049,1e-05,0.61893]
[1780017543075,53.82,73644.31,155.1,0.0049,1e-05,0.61906]
[1780017549117,53.82,73640.58,155.1,0.00488,1e-05,0.61649]
[1780017554152,53.82,73640.62,155.1,0.00488,1e-05,0.61652]
[1780017559187,53.82,73633.8,155.1,0.00484,1e-05,0.61184]
[1780017564222,53.82,73634.24,155.1,0.00484,1e-05,0.61214]
[1780017569257,53.82,73634.05,155.1,0.00484,1e-05,0.61201]
[1780017574292,53.82,73635.71,155.1,0.00484,1e-05,0.61186]
[1780017579327,53.82,73635.88,155.1,0.00484,1e-05,0.61197]
[1780017584362,53.82,73636.66,155.1,0.00484,1e-05,0.61251]
[1780017586328,53.82,73636.67,155.1,0.00484,1e-05,0.61251]
[1780017586527,53.82,73636.67,155.1,0.00484,1e-05,0.61251]
[1780017594173,53.82,73633.6,155.1,0.00483,1e-05,0.61042]
[1780017596446,53.82,73613.85,155.1,0.00471,1e-05,0.59707]
[1780017601481,53.82,73606.8,155.1,0.00467,1e-05,0.59237]
[1780017606516,53.82,73602.41,155.1,0.00464,1e-05,0.58945]
[1780017611560,53.82,73592.64,155.1,0.00459,1e-05,0.58301]
[1780017616594,53.82,73591.11,155.1,0.00458,1e-05,0.58201]
[1780017619622,53.82,73569.25,155.1,0.00445,1e-05,0.56784]
[1780017624655,53.82,73568.19,155.1,0.00445,1e-05,0.56716]
[1780017628684,53.82,73552.58,155.1,0.00436,1e-05,0.55723]
[1780017633722,53.82,73544.79,155.1,0.00431,1e-05,0.55113]
[1780017635736,53.82,73526.93,155.1,0.00422,1e-05,0.54005]
[1780017641779,53.82,73522.0,155.1,0.00419,1e-05,0.53702]
[1780017646814,53.82,73523.39,155.1,0.0042,1e-05,0.53787]
[1780017651849,53.82,73523.45,155.1,0.0042,1e-05,0.53791]
[1780017656886,53.82,73514.85,155.1,0.00415,1e-05,0.53266]
[1780017661921,53.82,73520.61,155.1,0.00418,1e-05,0.53617]
[1780017666956,53.82,73521.15,155.1,0.00419,1e-05,0.5365]
[1780017671997,53.82,73521.53,155.1,0.00419,1e-05,0.53674]
[1780017677033,53.82,73531.43,155.1,0.00424,1e-05,0.54282]
[1780017682067,53.82,73535.81,155.1,0.00426,1e-05,0.54553]
[1780017687103,53.82,73534.19,155.1,0.00425,1e-05,0.54453]
[1780017692138,53.82,73527.81,155.1,0.00421,1e-05,0.53941]
[1780017697173,53.82,73533.65,155.1,0.00424,1e-05,0.54301]
[1780017700194,53.82,73547.96,155.1,0.00432,1e-05,0.55192]
[1780017705230,53.82,73548.85,155.1,0.00432,1e-05,0.55247]
[1780017706400,53.82,73548.85,155.1,0.00432,1e-05,0.55247]
[1780017707476,53.82,73548.6,155.1,0.00432,1e-05,0.55232]
[1780017711273,53.82,73536.25,155.1,0.00426,1e-05,0.54462]
[1780017716308,53.82,73526.6,155.1,0.0042,1e-05,0.53867]
[1780017721343,53.82,73528.41,155.1,0.00421,1e-05,0.53978]
[1780017726378,53.82,73528.14,155.1,0.00421,1e-05,0.53961]
[1780017731413,53.82,73520.49,155.1,0.00417,1e-05,0.53493]
[1780017736448,53.82,73521.31,155.1,0.00418,1e-05,0.53543]
[1780017740963,53.82,73524.36,155.1,0.00419,1e-05,0.53729]
[1780017741486,53.82,73530.82,155.1,0.00423,1e-05,0.54126]
[1780017748533,53.82,73534.39,155.1,0.00425,1e-05,0.54347]
[1780017753568,53.82,73533.27,155.1,0.00423,1e-05,0.54159]
[1780017758603,53.82,73537.99,155.1,0.00426,1e-05,0.54451]
[1780017763638,53.82,73544.68,155.1,0.00429,1e-05,0.54867]
[1780017768673,53.82,73539.02,155.1,0.00426,1e-05,0.54515]
[1780017773708,53.82,73537.87,155.1,0.00426,1e-05,0.54444]
[1780017778743,53.82,73537.21,155.1,0.00425,1e-05,0.54403]
[1780017783778,53.82,73532.25,155.1,0.00423,1e-05,0.54096]
[1780017788813,53.82,73532.37,155.1,0.00423,1e-05,0.54104]
[1780017793848,53.82,73535.02,155.1,0.00424,1e-05,0.54267]
[1780017798882,53.82,73533.22,155.1,0.00423,1e-05,0.54156]
[1780017803918,53.82,73528.43,155.1,0.00421,1e-05,0.53862]
[1780017808953,53.82,73532.08,155.1,0.00423,1e-05,0.54086]
[1780017814995,53.82,73534.89,155.1,0.00423,1e-05,0.54141]
[1780017820030,53.82,73535.14,155.1,0.00423,1e-05,0.54157]
[1780017825065,53.82,73535.82,155.1,0.00424,1e-05,0.54198]
[1780017830100,53.82,73532.06,155.1,0.00422,1e-05,0.53967]
[1780017835135,53.82,73529.87,155.1,0.0042,1e-05,0.53832]
[1780017840169,53.82,73529.68,155.1,0.0042,1e-05,0.53821]
[1780017845205,53.82,73530.98,155.1,0.00421,1e-05,0.539]
[1780017850240,53.82,73530.39,155.1,0.00421,1e-05,0.53864]
[1780017855275,53.82,73533.7,155.1,0.00422,1e-05,0.54068]
[1780017860311,53.82,73541.19,155.1,0.00426,1e-05,0.54531]
[1780017865345,53.82,73533.22,155.1,0.00422,1e-05,0.54038]
[1780017870381,53.82,73535.82,155.1,0.00424,1e-05,0.54198]
[1780017875416,53.82,73537.58,155.1,0.00424,1e-05,0.54189]
[1780017880452,53.82,73535.64,155.1,0.00423,1e-05,0.54069]
[1780017886274,53.82,73525.53,155.1,0.00417,1e-05,0.53449]
[1780017886569,53.82,73525.29,155.1,0.00417,1e-05,0.53435]
[1780017892536,53.82,73516.79,155.1,0.00413,1e-05,0.52918]
[1780017897571,53.82,73518.73,155.1,0.00414,1e-05,0.53036]
[1780017902606,53.82,73514.39,155.1,0.00411,1e-05,0.52773]
[1780017907642,53.82,73515.83,155.1,0.00412,1e-05,0.5286]
[1780017911670,53.82,73529.75,155.1,0.00419,1e-05,0.53707]
[1780017916705,53.82,73527.66,155.1,0.00418,1e-05,0.53579]
[1780017921740,53.82,73530.75,155.1,0.0042,1e-05,0.53769]
[1780017926775,53.82,73536.16,155.1,0.00423,1e-05,0.54101]
[1780017931810,53.82,73542.83,155.1,0.00426,1e-05,0.54395]
[1780017936845,53.82,73541.12,155.1,0.00425,1e-05,0.54289]
[1780017941880,53.82,73533.93,155.1,0.00421,1e-05,0.53846]
[1780017946916,53.82,73531.15,155.1,0.00419,1e-05,0.53675]
[1780017952957,53.82,73530.2,155.1,0.00419,1e-05,0.53617]
[1780017957280,53.82,73530.44,155.1,0.00419,1e-05,0.53632]
[1780017957932,53.82,73526.49,155.1,0.00417,1e-05,0.53391]
[1780017963037,53.82,73522.94,155.1,0.00415,1e-05,0.53175]
[1780017967065,53.82,73535.18,155.1,0.00421,1e-05,0.53923]
[1780017972101,53.82,73539.41,155.1,0.00424,1e-05,0.54183]
[1780017978143,53.82,73539.71,155.1,0.00424,1e-05,0.54202]
[1780017983178,53.82,73539.1,155.1,0.00424,1e-05,0.54164]
[1780017988214,53.82,73536.7,155.1,0.00422,1e-05,0.54016]
[1780017993249,53.82,73536.3,155.1,0.00421,1e-05,0.53874]
[1780017998284,53.82,73535.84,155.1,0.00421,1e-05,0.53845]
[1780018000298,53.82,73519.84,155.1,0.00412,1e-05,0.5287]
[1780018005333,53.82,73518.17,155.1,0.00412,1e-05,0.52769]
[1780018010368,53.82,73516.17,155.1,0.00411,1e-05,0.52649]
[1780018015404,53.82,73515.48,155.1,0.0041,1e-05,0.52607]
[1780018020442,53.82,73514.96,155.1,0.0041,1e-05,0.52576]
[1780018025477,53.82,73511.46,155.1,0.00408,1e-05,0.52365]
[1780018030512,53.82,73512.03,155.1,0.00408,1e-05,0.52399]
[1780018035547,53.82,73513.26,155.1,0.00409,1e-05,0.52473]
[1780018040582,53.82,73513.74,155.1,0.00409,1e-05,0.52502]
[1780018045618,53.82,73512.99,155.1,0.00409,1e-05,0.52457]
[1780018051131,53.82,73512.71,155.1,0.00409,1e-05,0.5244]
[1780018056696,53.82,73512.94,155.1,0.00408,1e-05,0.52339]
[1780018061732,53.82,73511.65,155.1,0.00407,1e-05,0.52261]
[1780018066767,53.82,73511.48,155.1,0.00407,1e-05,0.52251]
[1780018071802,53.82,73508.99,155.1,0.00406,1e-05,0.52102]
[1780018076840,53.82,73507.87,155.1,0.00405,1e-05,0.52035]
[1780018081877,53.82,73502.7,155.1,0.00403,1e-05,0.51727]
[1780018086913,53.82,73497.12,155.1,0.004,1e-05,0.51397]
[1780018090941,53.82,73479.41,155.1,0.00391,0.0,0.5036]
[1780018095978,53.82,73485.04,155.1,0.00394,1e-05,0.50688]
[1780018097992,53.82,73504.63,155.1,0.00404,1e-05,0.51842]
[1780018100011,53.82,73516.65,155.1,0.0041,1e-05,0.52562]
[1780018105042,53.82,73530.9,155.1,0.00417,1e-05,0.53425]
[1780018110079,53.82,73530.92,155.1,0.00417,1e-05,0.53427]
[1780018115120,53.82,73524.54,155.1,0.00413,1e-05,0.52922]
[1780018120155,53.82,73526.7,155.1,0.00414,1e-05,0.53053]
[1780018125191,53.82,73528.82,155.1,0.00415,1e-05,0.53182]
[1780018130229,53.82,73532.62,155.1,0.00417,1e-05,0.53413]
[1780018135264,53.82,73537.04,155.1,0.0042,1e-05,0.53683]
[1780018140299,53.82,73536.16,155.1,0.00419,1e-05,0.5363]
[1780018145336,53.82,73531.3,155.1,0.00417,1e-05,0.53333]
[1780018150371,53.82,73529.98,155.1,0.00416,1e-05,0.53252]
[1780018155406,53.82,73529.73,155.1,0.00416,1e-05,0.53237]
[1780018160441,53.82,73517.6,155.1,0.0041,1e-05,0.52503]
[1780018165476,53.82,73517.08,155.1,0.00409,1e-05,0.52472]
[1780018170510,53.82,73517.25,155.1,0.00409,1e-05,0.52482]
[1780018175546,53.82,73515.59,155.1,0.00408,1e-05,0.52267]
[1780018180582,53.82,73505.77,155.1,0.00403,1e-05,0.51681]
[1780018185617,53.82,73502.46,155.1,0.00401,1e-05,0.51485]
[1780018191659,53.82,73502.97,155.1,0.00401,1e-05,0.51515]
[1780018196694,53.82,73505.66,155.1,0.00403,1e-05,0.51674]
[1780018201733,53.82,73498.68,155.1,0.00399,1e-05,0.51261]
[1780018205761,53.82,73484.86,155.1,0.00392,0.0,0.50452]
[1780018210795,53.82,73475.62,155.1,0.00387,0.0,0.49917]
[1780018216838,53.82,73474.89,155.1,0.00387,0.0,0.49875]
[1780018221873,53.82,73475.31,155.1,0.00387,0.0,0.49899]
[1780018226908,53.82,73473.78,155.1,0.00387,0.0,0.49811]
[1780018231944,53.82,73473.45,155.1,0.00386,0.0,0.49681]
[1780018236984,53.82,73464.09,155.1,0.00381,0.0,0.49146]
[1780018242020,53.82,73478.32,155.1,0.00388,0.0,0.49961]
[1780018248062,53.82,73489.69,155.1,0.00394,1e-05,0.50621]
[1780018253097,53.82,73485.39,155.1,0.00391,0.0,0.50371]
[1780018258132,53.82,73485.44,155.1,0.00391,0.0,0.50373]
[1780018263172,53.82,73472.34,155.1,0.00385,0.0,0.49617]
[1780018268206,53.82,73471.97,155.1,0.00385,0.0,0.49596]
[1780018273243,53.82,73467.66,155.1,0.00383,0.0,0.49349]
[1780018278277,53.82,73464.2,155.1,0.00381,0.0,0.49152]
[1780018283315,53.82,73463.47,155.1,0.00381,0.0,0.49111]
[1780018288349,53.82,73462.06,155.1,0.0038,0.0,0.49031]
[1780018293391,53.82,73457.85,155.1,0.00377,0.0,0.48682]
[1780018298428,53.82,73448.56,155.1,0.00373,0.0,0.4816]
[1780018303463,53.82,73450.34,155.1,0.00374,0.0,0.4826]
[1780018308498,53.82,73461.01,155.1,0.00379,0.0,0.48861]
[1780018313533,53.82,73463.82,155.1,0.0038,0.0,0.4902]
[1780018318568,53.82,73463.15,155.1,0.0038,0.0,0.48982]
[1780018322614,53.82,73449.76,155.1,0.00373,0.0,0.48228]
[1780018327650,53.82,73443.57,155.1,0.0037,0.0,0.47882]
[1780018332685,53.82,73444.19,155.1,0.00371,0.0,0.47917]
[1780018336513,53.82,73444.1,155.1,0.00371,0.0,0.47911]
[1780018336659,53.82,73444.1,155.1,0.00371,0.0,0.47911]
[1780018342755,53.82,73446.32,155.1,0.00372,0.0,0.48035]
[1780018347790,53.82,73460.66,155.1,0.00378,0.0,0.48841]
[1780018351954,53.82,73463.08,155.1,0.0038,0.0,0.48978]
[1780018353013,53.82,73463.37,155.1,0.00379,0.0,0.48885]
[1780018358867,53.82,73448.55,155.1,0.00372,0.0,0.48051]
[1780018363902,53.82,73448.85,155.1,0.00372,0.0,0.48068]
[1780018368937,53.82,73447.65,155.1,0.00371,0.0,0.48001]
[1780018373972,53.82,73444.54,155.1,0.0037,0.0,0.47828]
[1780018379007,53.82,73444.66,155.1,0.0037,0.0,0.47835]
[1780018384049,53.82,73454.37,155.1,0.00375,0.0,0.48377]
[1780018389085,53.82,73455.66,155.1,0.00375,0.0,0.4845]
[1780018394120,53.82,73453.26,155.1,0.00374,0.0,0.48315]
[1780018399155,53.82,73448.04,155.1,0.00372,0.0,0.48023]
[1780018404190,53.82,73436.5,155.1,0.00366,0.0,0.47382]
[1780018409225,53.82,73435.6,155.1,0.00366,0.0,0.47333]
[1780018414260,53.82,73450.47,155.1,0.00372,0.0,0.4805]
[1780018419295,53.82,73451.03,155.1,0.00372,0.0,0.48081]
[1780018424330,53.82,73450.08,155.1,0.00372,0.0,0.48028]
[1780018429366,53.82,73449.84,155.1,0.00372,0.0,0.48015]
[1780018434401,53.82,73449.64,155.1,0.00372,0.0,0.48004]
[1780018441450,53.82,73449.25,155.1,0.00371,0.0,0.47982]
[1780018446486,53.82,73457.47,155.1,0.00375,0.0,0.48442]
[1780018451522,53.82,73457.01,155.1,0.00375,0.0,0.48416]
[1780018456328,53.82,73458.41,155.1,0.00376,0.0,0.48495]
[1780018456635,53.82,73458.41,155.1,0.00376,0.0,0.48495]
[1780018462599,53.82,73460.07,155.1,0.00377,0.0,0.48589]
[1780018467634,53.82,73459.51,155.1,0.00376,0.0,0.48557]
[1780018470655,53.82,73475.4,155.1,0.00384,0.0,0.4946]
[1780018475694,53.82,73474.83,155.1,0.00383,0.0,0.49316]
[1780018480729,53.82,73475.45,155.1,0.00383,0.0,0.49352]
[1780018485775,53.82,73482.93,155.1,0.00387,0.0,0.49781]
[1780018486330,53.82,73482.93,155.1,0.00387,0.0,0.49781]
[1780018486514,53.82,73482.93,155.1,0.00387,0.0,0.49781]
[1780018495845,53.82,73487.98,155.1,0.00389,0.0,0.50072]
[1780018500879,53.82,73489.58,155.1,0.0039,0.0,0.50165]
[1780018505916,53.82,73486.38,155.1,0.00389,0.0,0.4998]
[1780018510952,53.82,73476.95,155.1,0.00384,0.0,0.49437]
[1780018515991,53.82,73475.13,155.1,0.00383,0.0,0.49333]
[1780018521026,53.82,73473.52,155.1,0.00382,0.0,0.49241]
[1780018526061,53.82,73475.57,155.1,0.00383,0.0,0.49358]
[1780018531097,53.82,73469.07,155.1,0.00379,0.0,0.48878]
[1780018536132,53.82,73467.61,155.1,0.00378,0.0,0.48795]
[1780018541168,53.82,73455.1,155.1,0.00372,0.0,0.48091]
[1780018546203,53.82,73449.77,155.1,0.0037,0.0,0.47794]
[1780018551238,53.82,73454.36,155.1,0.00372,0.0,0.4805]
[1780018556273,53.82,73459.83,155.1,0.00375,0.0,0.48357]
[1780018561308,53.82,73457.91,155.1,0.00374,0.0,0.48249]
[1780018566343,53.82,73458.3,155.1,0.00374,0.0,0.48271]
[1780018571379,53.82,73456.08,155.1,0.00373,0.0,0.48146]
[1780018576414,53.82,73454.77,155.1,0.00372,0.0,0.48073]
[1780018581449,53.82,73463.05,155.1,0.00376,0.0,0.48538]
[1780018586486,53.82,73471.69,155.1,0.0038,0.0,0.49027]
[1780018591521,53.82,73470.65,155.1,0.00379,0.0,0.48857]
[1780018596556,53.82,73459.55,155.1,0.00374,0.0,0.48232]
[1780018601591,53.82,73457.79,155.1,0.00373,0.0,0.48133]
[1780018606627,53.82,73457.6,155.1,0.00373,0.0,0.48123]
[1780018611665,53.82,73445.64,155.1,0.00367,0.0,0.47457]
[1780018614037,53.82,73425.59,155.1,0.00358,0.0,0.4636]
[1780018619730,53.82,73416.85,155.1,0.00354,0.0,0.45888]
[1780018624765,53.82,73417.27,155.1,0.00354,0.0,0.45911]
[1780018629802,53.82,73418.59,155.1,0.00355,0.0,0.45982]
[1780018634837,53.82,73429.97,155.1,0.0036,0.0,0.46598]
[1780018640879,53.82,73429.86,155.1,0.0036,0.0,0.46592]
[1780018645914,53.82,73429.52,155.1,0.0036,0.0,0.46573]
[1780018650949,53.82,73430.1,155.1,0.0036,0.0,0.46605]
[1780018655984,53.82,73430.84,155.1,0.00359,0.0,0.46539]
[1780018661020,53.82,73427.45,155.1,0.00358,0.0,0.46355]
[1780018666055,53.82,73428.43,155.1,0.00358,0.0,0.46408]
[1780018671090,53.82,73429.78,155.1,0.00359,0.0,0.46481]
[1780018676125,53.82,73424.77,155.1,0.00357,0.0,0.4621]
[1780018681163,53.82,73424.87,155.1,0.00357,0.0,0.46215]
[1780018686195,53.82,73418.71,155.1,0.00354,0.0,0.45883]
[1780018692237,53.82,73410.0,155.1,0.0035,0.0,0.45417]
[1780018697272,53.82,73412.7,155.1,0.00351,0.0,0.45561]
[1780018701300,53.82,73398.92,155.1,0.00345,0.0,0.4483]
[1780018706335,53.82,73390.51,155.1,0.00341,0.0,0.44389]
[1780018711370,53.82,73389.78,155.1,0.0034,0.0,0.44248]
[1780018716405,53.82,73391.94,155.1,0.00341,0.0,0.44361]
[1780018721440,53.82,73399.37,155.1,0.00344,0.0,0.44751]
[1780018726476,53.82,73404.93,155.1,0.00347,0.0,0.45044]
[1780018731512,53.82,73395.57,155.1,0.00343,0.0,0.44551]
[1780018736547,53.82,73389.26,155.1,0.0034,0.0,0.44221]
[1780018741582,53.82,73389.29,155.1,0.0034,0.0,0.44223]
[1780018743179,53.82,73389.29,155.1,0.0034,0.0,0.44223]
[1780018752659,53.82,73404.6,155.1,0.00347,0.0,0.45026]
[1780018757694,53.82,73404.23,155.1,0.00347,0.0,0.45007]
[1780018760221,53.82,73403.09,155.1,0.00346,0.0,0.44947]
[1780018768771,53.82,73402.71,155.1,0.00346,0.0,0.44927]
[1780018773808,53.82,73411.19,155.1,0.00349,0.0,0.45272]
[1780018778843,53.82,73411.51,155.1,0.00349,0.0,0.45289]
[1780018783878,53.82,73411.54,155.1,0.00349,0.0,0.45291]
[1780018788913,53.82,73413.54,155.1,0.0035,0.0,0.45397]
[1780018793948,53.82,73413.38,155.1,0.0035,0.0,0.45389]
[1780018798983,53.82,73412.87,155.1,0.0035,0.0,0.45361]
[1780018804036,53.82,73407.56,155.1,0.00347,0.0,0.45079]
[1780018809054,53.82,73405.06,155.1,0.00346,0.0,0.44947]
[1780018814089,53.82,73405.45,155.1,0.00346,0.0,0.44968]
[1780018819124,53.82,73410.52,155.1,0.00349,0.0,0.45236]
[1780018824159,53.82,73415.39,155.1,0.00351,0.0,0.45496]
[1780018830201,53.82,73418.93,155.1,0.00352,0.0,0.45685]
[1780018835237,53.82,73418.86,155.1,0.00352,0.0,0.45577]
[1780018840271,53.82,73419.25,155.1,0.00352,0.0,0.45597]
[1780018846313,53.82,73417.72,155.1,0.00351,0.0,0.45516]
[1780018851348,53.82,73417.52,155.1,0.00351,0.0,0.45505]
[1780018856383,53.82,73417.62,155.1,0.00351,0.0,0.4551]
[1780018861420,53.82,73415.57,155.1,0.0035,0.0,0.45401]
[1780018864273,53.82,73414.32,155.1,0.0035,0.0,0.45334]
[1780018865900,53.82,73414.15,155.1,0.00349,0.0,0.45325]
[1780018872495,53.82,73415.44,155.1,0.0035,0.0,0.45394]
[1780018878537,53.82,73417.65,155.1,0.00351,0.0,0.45512]
[1780018883572,53.82,73414.9,155.1,0.0035,0.0,0.45365]
[1780018886593,53.82,73401.54,155.1,0.00344,0.0,0.44659]
[1780018891628,53.82,73399.93,155.1,0.00342,0.0,0.44471]
[1780018896663,53.82,73405.84,155.1,0.00345,0.0,0.44782]
[1780018901698,53.82,73407.63,155.1,0.00346,0.0,0.44876]
[1780018906733,53.82,73411.05,155.1,0.00347,0.0,0.45057]
[1780018911768,53.82,73411.05,155.1,0.00347,0.0,0.45057]
[1780018918817,53.82,73414.54,155.1,0.00349,0.0,0.45242]
[1780018923852,53.82,73414.03,155.1,0.00349,0.0,0.45215]
[1780018928888,53.82,73410.52,155.1,0.00347,0.0,0.45029]
[1780018933924,53.82,73410.36,155.1,0.00347,0.0,0.4502]
[1780018938959,53.82,73412.23,155.1,0.00348,0.0,0.45119]
[1780018943994,53.82,73413.37,155.1,0.00348,0.0,0.4518]
[1780018949029,53.82,73413.62,155.1,0.00348,0.0,0.45193]
[1780018954067,53.82,73411.22,155.1,0.00347,0.0,0.44962]
[1780018959103,53.82,73411.83,155.1,0.00347,0.0,0.44994]
[1780018962959,53.82,73411.55,155.1,0.00347,0.0,0.4498]
[1780018964033,53.82,73412.48,155.1,0.00347,0.0,0.45029]
[1780018969173,53.82,73413.17,155.1,0.00347,0.0,0.45065]
[1780018974208,53.82,73427.47,155.1,0.00354,0.0,0.45828]
[1780018979364,53.82,73431.85,155.1,0.00356,0.0,0.46064]
[1780018985305,53.82,73425.22,155.1,0.00353,0.0,0.45708]
[1780018990343,53.82,73422.95,155.1,0.00352,0.0,0.45586]
[1780018995379,53.82,73419.15,155.1,0.0035,0.0,0.45383]
[1780019001422,53.82,73418.91,155.1,0.0035,0.0,0.4537]
[1780019006458,53.82,73418.38,155.1,0.0035,0.0,0.45342]
[1780019011493,53.82,73418.64,155.1,0.00349,0.0,0.45252]
[1780019016528,53.82,73415.89,155.1,0.00348,0.0,0.45106]
[1780019021563,53.82,73417.55,155.1,0.00349,0.0,0.45194]
[1780019026598,53.82,73425.63,155.1,0.00352,0.0,0.45625]
[1780019031633,53.82,73425.56,155.1,0.00352,0.0,0.45621]
[1780019037676,53.82,73425.56,155.1,0.00352,0.0,0.45621]
[1780019042711,53.82,73427.83,155.1,0.00353,0.0,0.45743]
[1780019047746,53.82,73426.38,155.1,0.00353,0.0,0.45665]
[1780019052781,53.82,73426.53,155.1,0.00353,0.0,0.45673]
[1780019059830,53.82,73433.57,155.1,0.00356,0.0,0.46051]
[1780019064865,53.82,73435.25,155.1,0.00357,0.0,0.46142]
[1780019069900,53.82,73434.63,155.1,0.00356,0.0,0.46109]
[1780019074935,53.82,73432.41,155.1,0.00355,0.0,0.45883]
[1780019079971,53.82,73433.29,155.1,0.00355,0.0,0.45931]
[1780019085015,53.82,73432.69,155.1,0.00355,0.0,0.45899]
[1780019090050,53.82,73432.76,155.1,0.00355,0.0,0.45902]
[1780019095086,53.82,73433.11,155.1,0.00355,0.0,0.45921]
[1780019100123,53.82,73432.65,155.1,0.00355,0.0,0.45896]
[1780019105159,53.82,73433.56,155.1,0.00355,0.0,0.45945]
[1780019110194,53.82,73435.0,155.1,0.00356,0.0,0.46023]
[1780019115229,53.82,73435.24,155.1,0.00356,0.0,0.46036]
[1780019120264,53.82,73435.24,155.1,0.00356,0.0,0.46036]
[1780019125299,53.82,73436.45,155.1,0.00356,0.0,0.46101]
[1780019130334,53.82,73435.27,155.1,0.00356,0.0,0.46038]
[1780019135369,53.82,73435.17,155.1,0.00355,0.0,0.45927]
[1780019137385,53.82,73448.85,155.1,0.00361,0.0,0.46669]
[1780019142421,53.82,73462.44,155.1,0.00368,0.0,0.47416]
[1780019147456,53.82,73462.48,155.1,0.00368,0.0,0.47418]
[1780019152491,53.82,73461.66,155.1,0.00367,0.0,0.47373]
[1780019157526,53.82,73461.42,155.1,0.00367,0.0,0.4736]
[1780019162561,53.82,73461.35,155.1,0.00367,0.0,0.47356]
[1780019167596,53.82,73462.73,155.1,0.00368,0.0,0.47432]
[1780019172630,53.82,73462.58,155.1,0.00368,0.0,0.47424]
[1780019177666,53.82,73464.17,155.1,0.00369,0.0,0.47512]
[1780019182701,53.82,73464.27,155.1,0.00369,0.0,0.47517]
[1780019187736,53.82,73464.86,155.1,0.00369,0.0,0.4755]
[1780019193778,53.82,73465.18,155.1,0.00368,0.0,0.4746]
[1780019198813,53.82,73473.85,155.1,0.00372,0.0,0.47942]
[1780019203848,53.82,73478.4,155.1,0.00375,0.0,0.48197]
[1780019208883,53.82,73483.38,155.1,0.00377,0.0,0.48477]
[1780019213918,53.82,73484.47,155.1,0.00377,0.0,0.48539]
[1780019219960,53.82,73494.04,155.1,0.00382,0.0,0.49082]
[1780019223988,53.82,73480.42,155.1,0.00375,0.0,0.4831]
[1780019229024,53.82,73479.01,155.1,0.00375,0.0,0.48231]
[1780019234059,53.82,73479.85,155.1,0.00375,0.0,0.48278]
[1780019239094,53.82,73474.36,155.1,0.00373,0.0,0.47971]
[1780019244129,53.82,73474.6,155.1,0.00373,0.0,0.47984]
[1780019249164,53.82,73476.87,155.1,0.00374,0.0,0.48111]
[1780019254203,53.82,73476.07,155.1,0.00373,0.0,0.47957]
[1780019259238,53.82,73475.16,155.1,0.00372,0.0,0.47906]
[1780019264275,53.82,73459.2,155.1,0.00365,0.0,0.47022]
[1780019269310,53.82,73454.0,155.1,0.00362,0.0,0.46736]
[1780019274345,53.82,73453.97,155.1,0.00362,0.0,0.46735]
[1780019279380,53.82,73455.64,155.1,0.00363,0.0,0.46826]
[1780019284415,53.82,73461.12,155.1,0.00365,0.0,0.47127]
[1780019289450,53.82,73461.48,155.1,0.00366,0.0,0.47147]
[1780019295492,53.82,73462.25,155.1,0.00366,0.0,0.4719]
[1780019301534,53.82,73462.45,155.1,0.00366,0.0,0.47201]
[1780019306569,53.82,73459.14,155.1,0.00365,0.0,0.47018]
[1780019311604,53.82,73459.14,155.1,0.00364,0.0,0.46911]
[1780019316642,53.82,73457.42,155.1,0.00363,0.0,0.46817]
[1780019318658,53.82,73437.74,155.1,0.00354,0.0,0.45749]
[1780019319838,53.82,73440.34,155.1,0.00355,0.0,0.45889]
[1780019325340,53.82,73448.63,155.1,0.00359,0.0,0.46337]
[1780019326375,53.82,73444.76,155.1,0.00357,0.0,0.46127]
[1780019326529,53.82,73444.76,155.1,0.00357,0.0,0.46127]
[1780019329875,53.82,73450.35,155.1,0.0036,0.0,0.46431]
[1780019335780,53.82,73450.62,155.1,0.0036,0.0,0.46445]
[1780019340815,53.82,73443.49,155.1,0.00356,0.0,0.46059]
[1780019345850,53.82,73438.68,155.1,0.00354,0.0,0.45799]
[1780019348871,53.82,73424.08,155.1,0.00348,0.0,0.4502]
[1780019351891,53.82,73411.44,155.1,0.00342,0.0,0.44354]
[1780019356927,53.82,73405.35,155.1,0.00339,0.0,0.44037]
[1780019361962,53.82,73402.52,155.1,0.00338,0.0,0.4389]
[1780019366997,53.82,73396.08,155.1,0.00335,0.0,0.43557]
[1780019372033,53.82,73394.21,155.1,0.00334,0.0,0.43359]
[1780019377068,53.82,73391.69,155.1,0.00333,0.0,0.4323]
[1780019382103,53.82,73386.08,155.1,0.0033,0.0,0.42944]
[1780019386131,53.82,73373.13,155.1,0.00325,0.0,0.42289]
[1780019391166,53.82,73367.26,155.1,0.00322,0.0,0.41995]
[1780019396201,53.82,73371.33,155.1,0.00324,0.0,0.42198]
[1780019401236,53.82,73368.49,155.1,0.00323,0.0,0.42056]
[1780019406272,53.82,73377.36,155.1,0.00326,0.0,0.42502]
[1780019411307,53.82,73379.29,155.1,0.00327,0.0,0.42599]
[1780019416342,53.82,73378.68,155.1,0.00327,0.0,0.42568]
[1780019421377,53.82,73380.28,155.1,0.00328,0.0,0.42649]
[1780019426411,53.82,73378.93,155.1,0.00327,0.0,0.42581]
[1780019431447,53.82,73385.74,155.1,0.00329,0.0,0.42826]
[1780019436482,53.82,73387.99,155.1,0.0033,0.0,0.4294]
[1780019441517,53.82,73396.54,155.1,0.00334,0.0,0.43378]
[1780019446554,53.82,73404.46,155.1,0.00337,0.0,0.43786]
[1780019451589,53.82,73406.31,155.1,0.00338,0.0,0.43882]
[1780019456624,53.82,73411.96,155.1,0.00341,0.0,0.44176]
[1780019461659,53.82,73419.64,155.1,0.00344,0.0,0.44578]
[1780019466710,53.82,73410.29,155.1,0.0034,0.0,0.44089]
[1780019471745,53.82,73410.61,155.1,0.0034,0.0,0.44105]
[1780019476780,53.82,73412.83,155.1,0.00341,0.0,0.44221]
[1780019481816,53.82,73415.08,155.1,0.00342,0.0,0.44339]
[1780019486851,53.82,73420.61,155.1,0.00344,0.0,0.44629]
[1780019491886,53.82,73425.47,155.1,0.00346,0.0,0.44782]
[1780019496921,53.82,73428.67,155.1,0.00347,0.0,0.44951]
[1780019501958,53.82,73430.7,155.1,0.00348,0.0,0.45058]
[1780019506993,53.82,73430.94,155.1,0.00348,0.0,0.45071]
[1780019512029,53.82,73430.2,155.1,0.00348,0.0,0.45032]
[1780019518071,53.82,73431.49,155.1,0.00349,0.0,0.451]
[1780019523106,53.82,73430.57,155.1,0.00348,0.0,0.45052]
[1780019528141,53.82,73428.41,155.1,0.00347,0.0,0.44937]
[1780019533176,53.82,73426.21,155.1,0.00346,0.0,0.44821]
[1780019538211,53.82,73424.41,155.1,0.00345,0.0,0.44726]
[1780019546267,53.82,73423.74,155.1,0.00345,0.0,0.4469]
[1780019556337,53.82,73423.68,155.1,0.00344,0.0,0.44584]
[1780019561372,53.82,73422.99,155.1,0.00344,0.0,0.44547]
[1780019566407,53.82,73411.15,155.1,0.00339,0.0,0.43929]
[1780019571443,53.82,73413.11,155.1,0.0034,0.0,0.44031]
[1780019573966,53.82,73414.29,155.1,0.0034,0.0,0.44092]
[1780019575097,53.82,73414.62,155.1,0.0034,0.0,0.44109]
[1780019584533,53.82,73418.69,155.1,0.00342,0.0,0.44322]
[1780019589568,53.82,73418.83,155.1,0.00342,0.0,0.44329]
[1780019594603,53.82,73419.17,155.1,0.00342,0.0,0.44347]
[1780019599639,53.82,73418.71,155.1,0.00342,0.0,0.44323]
[1780019604673,53.82,73405.02,155.1,0.00336,0.0,0.43611]
[1780019610714,53.82,73406.6,155.1,0.00337,0.0,0.43693]
[1780019615750,53.82,73410.18,155.1,0.00338,0.0,0.43776]
[1780019620785,53.82,73410.43,155.1,0.00338,0.0,0.43789]
[1780019625820,53.82,73409.78,155.1,0.00337,0.0,0.43755]
[1780019630856,53.82,73409.95,155.1,0.00337,0.0,0.43764]
[1780019637905,53.82,73408.43,155.1,0.00337,0.0,0.43686]
[1780019642941,53.82,73419.01,155.1,0.00341,0.0,0.44236]
[1780019647976,53.82,73421.34,155.1,0.00342,0.0,0.44358]
[1780019653012,53.82,73427.34,155.1,0.00345,0.0,0.44673]
[1780019658985,53.82,73436.0,155.1,0.00349,0.0,0.45131]
[1780019663099,53.82,73478.05,155.1,0.00369,0.0,0.47415]
[1780019664242,53.82,73487.83,155.1,0.00373,0.0,0.4796]
[1780019669579,53.82,73478.36,155.1,0.00369,0.0,0.47432]
[1780019675189,53.82,73483.1,155.1,0.0037,0.0,0.47586]
[1780019680224,53.82,73484.22,155.1,0.00371,0.0,0.47649]
[1780019681261,53.82,73484.22,155.1,0.00371,0.0,0.47649]
[1780019686266,53.82,73487.49,155.1,0.00372,0.0,0.47831]
[1780019686356,53.82,73487.49,155.1,0.00372,0.0,0.47831]
[1780019686362,53.82,73487.49,155.1,0.00372,0.0,0.47831]
[1780019687390,53.82,73487.49,155.1,0.00372,0.0,0.47831]
[1780019693315,53.82,73495.72,155.1,0.00376,0.0,0.48293]
[1780019698350,53.82,73500.82,155.1,0.00379,0.0,0.48581]
[1780019703385,53.82,73505.14,155.1,0.00381,0.0,0.48826]
[1780019708420,53.82,73509.19,155.1,0.00383,0.0,0.49057]
[1780019713455,53.82,73518.39,155.1,0.00387,0.0,0.49585]
[1780019718491,53.82,73519.81,155.1,0.00388,0.0,0.49666]
[1780019723526,53.82,73523.24,155.1,0.0039,0.0,0.49865]
[1780019728562,53.82,73528.19,155.1,0.00392,1e-05,0.50152]
[1780019733597,53.82,73528.33,155.1,0.00391,1e-05,0.50047]
[1780019738632,53.82,73528.9,155.1,0.00392,1e-05,0.5008]
[1780019743682,53.82,73529.79,155.1,0.00392,1e-05,0.50132]
[1780019746705,53.82,73516.45,155.1,0.00385,0.0,0.49361]
[1780019751744,53.82,73517.32,155.1,0.00386,0.0,0.49411]
[1780019756779,53.82,73517.33,155.1,0.00386,0.0,0.49411]
[1780019761817,53.82,73516.65,155.1,0.00386,0.0,0.49372]
[1780019766852,53.82,73517.55,155.1,0.00386,0.0,0.49424]
[1780019771329,53.82,73517.31,155.1,0.00386,0.0,0.4941]
[1780019772278,53.82,73517.31,155.1,0.00386,0.0,0.4941]
[1780019777929,53.82,73517.35,155.1,0.00386,0.0,0.49413]
[1780019782968,53.82,73516.56,155.1,0.00386,0.0,0.49367]
[1780019787999,53.82,73514.66,155.1,0.00385,0.0,0.49258]
[1780019793036,53.82,73505.07,155.1,0.00379,0.0,0.486]
[1780019798070,53.82,73504.3,155.1,0.00379,0.0,0.48557]
[1780019803105,53.82,73504.45,155.1,0.00379,0.0,0.48565]
[1780019808140,53.82,73499.83,155.1,0.00376,0.0,0.48304]
[1780019813175,53.82,73500.05,155.1,0.00377,0.0,0.48317]
[1780019818210,53.82,73498.68,155.1,0.00376,0.0,0.48239]
[1780019824253,53.82,73497.9,155.1,0.00376,0.0,0.48196]
[1780019829288,53.82,73493.97,155.1,0.00374,0.0,0.47975]
[1780019834323,53.82,73489.12,155.1,0.00371,0.0,0.47704]
[1780019839358,53.82,73500.5,155.1,0.00377,0.0,0.48342]
[1780019845399,53.82,73501.57,155.1,0.00377,0.0,0.48402]
[1780019851445,53.82,73505.32,155.1,0.00378,0.0,0.48504]
[1780019856480,53.82,73513.94,155.1,0.00383,0.0,0.48994]
[1780019861515,53.82,73509.95,155.1,0.00381,0.0,0.48767]
[1780019863529,53.82,73497.95,155.1,0.00375,0.0,0.48088]
[1780019868564,53.82,73486.68,155.1,0.00369,0.0,0.47459]
[1780019873599,53.82,73487.18,155.1,0.0037,0.0,0.47487]
[1780019878634,53.82,73487.5,155.1,0.0037,0.0,0.47505]
[1780019883669,53.82,73474.45,155.1,0.00364,0.0,0.46784]
[1780019886691,53.82,73495.55,155.1,0.00374,0.0,0.47954]
[1780019891726,53.82,73503.51,155.1,0.00377,0.0,0.48402]
[1780019896761,53.82,73503.45,155.1,0.00377,0.0,0.48398]
[1780019905824,53.82,73503.65,155.1,0.00377,0.0,0.4841]
[1780019910860,53.82,73503.92,155.1,0.00378,0.0,0.48425]
[1780019915895,53.82,73508.77,155.1,0.00379,0.0,0.48589]
[1780019920930,53.82,73507.12,155.1,0.00378,0.0,0.48495]
[1780019925965,53.82,73504.97,155.1,0.00377,0.0,0.48374]
[1780019931000,53.82,73502.35,155.1,0.00376,0.0,0.48226]
[1780019936057,53.82,73495.16,155.1,0.00373,0.0,0.47822]
[1780019941091,53.82,73485.62,155.1,0.00368,0.0,0.47291]
[1780019946126,53.82,73488.57,155.1,0.00369,0.0,0.47455]
[1780019951161,53.82,73488.12,155.1,0.00369,0.0,0.4743]
[1780019956196,53.82,73488.34,155.1,0.00369,0.0,0.47442]
[1780019961231,53.82,73492.42,155.1,0.00371,0.0,0.47669]
[1780019966266,53.82,73494.2,155.1,0.00372,0.0,0.47769]
[1780019971301,53.82,73506.6,155.1,0.00377,0.0,0.48355]
[1780019976335,53.82,73506.52,155.1,0.00377,0.0,0.48351]
[1780019981371,53.82,73507.54,155.1,0.00378,0.0,0.48408]
[1780019986406,53.82,73509.92,155.1,0.00379,0.0,0.48543]
[1780019991441,53.82,73508.4,155.1,0.00378,0.0,0.48457]
[1780019996477,53.82,73494.06,155.1,0.00371,0.0,0.47652]
[1780020001475,53.82,73490.0,155.1,0.00369,0.0,0.47426]
[1780020005539,53.82,73503.91,155.1,0.00376,0.0,0.48204]
[1780020010575,53.82,73505.87,155.1,0.00377,0.0,0.48314]
[1780020012905,53.82,73503.51,155.1,0.00376,0.0,0.48181]
[1780020018640,53.82,73501.76,155.1,0.00375,0.0,0.48083]
[1780020023666,53.82,73494.9,155.1,0.00372,0.0,0.47698]
[1780020028701,53.82,73493.78,155.1,0.00371,0.0,0.47636]
[1780020029942,53.82,73493.78,155.1,0.00371,0.0,0.47636]
[1780020035752,53.82,73494.92,155.1,0.00371,0.0,0.4759]
[1780020040787,53.82,73506.43,155.1,0.00376,0.0,0.48235]
[1780020045822,53.82,73498.95,155.1,0.00373,0.0,0.47815]
[1780020046964,53.82,73498.95,155.1,0.00373,0.0,0.47815]
[1780020052949,53.82,73501.03,155.1,0.00374,0.0,0.47932]
[1780020053891,53.82,73456.26,155.1,0.00353,0.0,0.45478]
[1780020057285,53.82,73451.45,155.1,0.0035,0.0,0.45221]
[1780020058927,53.82,73463.77,155.1,0.00356,0.0,0.45882]
[1780020063962,53.82,73473.14,155.1,0.0036,0.0,0.4639]
[1780020068997,53.82,73466.89,155.1,0.00358,0.0,0.46051]
[1780020072519,53.82,73463.47,155.1,0.00356,0.0,0.45866]
[1780020078061,53.82,73458.01,155.1,0.00353,0.0,0.45572]
[1780020083096,53.82,73465.77,155.1,0.00357,0.0,0.4599]
[1780020088131,53.82,73470.87,155.1,0.00359,0.0,0.46267]
[1780020089553,53.82,73470.87,155.1,0.00359,0.0,0.46267]
[1780020095182,53.82,73486.41,155.1,0.00366,0.0,0.4701]
[1780020100217,53.82,73493.55,155.1,0.00369,0.0,0.47405]
[1780020105252,53.82,73495.11,155.1,0.0037,0.0,0.47492]
[1780020106592,53.82,73495.11,155.1,0.0037,0.0,0.47492]
[1780020112301,53.82,73495.79,155.1,0.0037,0.0,0.4753]
[1780020117336,53.82,73494.25,155.1,0.0037,0.0,0.47444]
[1780020122376,53.82,73493.74,155.1,0.00369,0.0,0.47416]
[1780020123613,53.82,73493.74,155.1,0.00369,0.0,0.47416]
[1780020129425,53.82,73500.47,155.1,0.00373,0.0,0.47791]
[1780020134460,53.82,73492.1,155.1,0.00369,0.0,0.47325]
[1780020139495,53.82,73492.27,155.1,0.00369,0.0,0.47334]
[1780020140642,53.82,73492.27,155.1,0.00369,0.0,0.47334]
[1780020146544,53.82,73490.49,155.1,0.00368,0.0,0.47235]
[1780020151579,53.82,73495.72,155.1,0.00369,0.0,0.47417]
[1780020156614,53.82,73498.07,155.1,0.00371,0.0,0.47547]
[1780020157665,53.82,73498.07,155.1,0.00371,0.0,0.47547]
[1780020162658,53.82,73513.19,155.1,0.00378,0.0,0.48396]
[1780020167693,53.82,73514.03,155.1,0.00378,0.0,0.48443]
[1780020172728,53.82,73516.14,155.1,0.00379,0.0,0.48563]
[1780020174712,53.82,73516.17,155.1,0.00379,0.0,0.48565]
[1780020183805,53.82,73508.67,155.1,0.00376,0.0,0.48141]
[1780020184956,53.82,73508.67,155.1,0.00376,0.0,0.48141]
[1780020186011,53.82,73508.53,155.1,0.00376,0.0,0.48133]
[1780020191860,53.82,73509.14,155.1,0.00376,0.0,0.48167]
[1780020196895,53.82,73513.28,155.1,0.00378,0.0,0.48401]
[1780020200292,53.82,73513.34,155.1,0.00378,0.0,0.48404]
[1780020205959,53.82,73513.32,155.1,0.00378,0.0,0.48403]
[1780020210994,53.82,73514.76,155.1,0.00379,0.0,0.48485]
[1780020216029,53.82,73528.09,155.1,0.00384,0.0,0.49132]
[1780020217327,53.82,73528.09,155.1,0.00384,0.0,0.49132]
[1780020223080,53.82,73530.24,155.1,0.00385,0.0,0.49256]
[1780020228115,53.82,73530.58,155.1,0.00386,0.0,0.49275]
[1780020233150,53.82,73530.01,155.1,0.00385,0.0,0.49242]
[1780020234401,53.82,73530.01,155.1,0.00385,0.0,0.49242]
[1780020240199,53.82,73529.35,155.1,0.00385,0.0,0.49205]
[1780020245234,53.82,73530.18,155.1,0.00385,0.0,0.49252]
[1780020250269,53.82,73530.2,155.1,0.00385,0.0,0.49253]
[1780020251476,53.82,73530.2,155.1,0.00385,0.0,0.49253]
[1780020257323,53.82,73530.44,155.1,0.00386,0.0,0.49267]
[1780020262358,53.82,73538.53,155.1,0.0039,1e-05,0.49734]
[1780020267393,53.82,73537.68,155.1,0.00389,0.0,0.49684]
[1780020268501,53.82,73537.68,155.1,0.00389,0.0,0.49684]
[1780020274442,53.82,73538.59,155.1,0.00389,0.0,0.49624]
[1780020279479,53.82,73540.26,155.1,0.0039,1e-05,0.49721]
[1780020284513,53.82,73542.7,155.1,0.00391,1e-05,0.49862]
[1780020285575,53.82,73542.7,155.1,0.00391,1e-05,0.49862]
[1780020291625,53.82,73541.62,155.1,0.0039,1e-05,0.49799]
[1780020291662,53.82,73524.45,155.1,0.00382,0.0,0.48813]
[1780020292576,53.82,73509.65,155.1,0.00374,0.0,0.47976]
[1780020296798,53.82,73508.87,155.1,0.00374,0.0,0.47932]
[1780020302646,53.82,73500.42,155.1,0.0037,0.0,0.4746]
[1780020307681,53.82,73496.42,155.1,0.00368,0.0,0.47238]
[1780020311170,53.82,73494.69,155.1,0.00367,0.0,0.47142]
[1780020316744,53.82,73495.71,155.1,0.00368,0.0,0.47198]
[1780020321780,53.82,73499.52,155.1,0.0037,0.0,0.4741]
[1780020327822,53.82,73498.44,155.1,0.00369,0.0,0.4735]
[1780020328203,53.82,73498.44,155.1,0.00369,0.0,0.4735]
[1780020335878,53.82,73502.56,155.1,0.0037,0.0,0.4747]
[1780020340913,53.82,73503.72,155.1,0.00371,0.0,0.47534]
[1780020345240,53.82,73503.72,155.1,0.00371,0.0,0.47534]
[1780020346495,53.82,73503.83,155.1,0.00371,0.0,0.4754]
[1780020347571,53.82,73504.18,155.1,0.00371,0.0,0.4756]
[1780020355011,53.82,73504.15,155.1,0.00371,0.0,0.47558]
[1780020360048,53.82,73504.09,155.1,0.00371,0.0,0.47555]
[1780020362249,53.82,73501.65,155.1,0.0037,0.0,0.47419]
[1780020368104,53.82,73502.12,155.1,0.0037,0.0,0.47445]
[1780020373139,53.82,73506.23,155.1,0.00372,0.0,0.47674]
[1780020378174,53.82,73506.47,155.1,0.00372,0.0,0.47688]
[1780020379286,53.82,73506.47,155.1,0.00372,0.0,0.47688]
[1780020385225,53.82,73503.24,155.1,0.00371,0.0,0.47508]
[1780020388245,53.82,73488.03,155.1,0.00363,0.0,0.46667]
[1780020393280,53.82,73487.39,155.1,0.00362,0.0,0.46524]
[1780020396323,53.82,73486.27,155.1,0.00362,0.0,0.46463]
[1780020402343,53.82,73489.78,155.1,0.00363,0.0,0.46655]
[1780020407377,53.82,73494.18,155.1,0.00365,0.0,0.46897]
[1780020409603,53.82,73494.39,155.1,0.00366,0.0,0.46909]
[1780020415434,53.82,73505.46,155.1,0.00371,0.0,0.47522]
[1780020420469,53.82,73502.18,155.1,0.00369,0.0,0.47339]
[1780020425504,53.82,73501.22,155.1,0.00369,0.0,0.47286]
[1780020426750,53.82,73501.22,155.1,0.00369,0.0,0.47286]
[1780020432553,53.82,73497.97,155.1,0.00367,0.0,0.47106]
[1780020437588,53.82,73499.19,155.1,0.00368,0.0,0.47174]
[1780020442624,53.82,73497.8,155.1,0.00367,0.0,0.47097]
[1780020443789,53.82,73497.8,155.1,0.00367,0.0,0.47097]
[1780020449673,53.82,73498.37,155.1,0.00367,0.0,0.47128]
[1780020454708,53.82,73498.11,155.1,0.00366,0.0,0.47005]
[1780020459742,53.82,73498.91,155.1,0.00367,0.0,0.4705]
[1780020460832,53.82,73498.91,155.1,0.00367,0.0,0.4705]
[1780020466792,53.82,73497.3,155.1,0.00366,0.0,0.46961]
[1780020472834,53.82,73497.27,155.1,0.00366,0.0,0.46959]
[1780020477851,53.82,73496.57,155.1,0.00366,0.0,0.4692]
[1780020483912,53.82,73484.6,155.1,0.0036,0.0,0.46265]
[1780020489952,53.82,73483.69,155.1,0.0036,0.0,0.46215]
[1780020494881,53.82,73480.04,155.1,0.00358,0.0,0.46017]
[1780020496505,53.82,73480.74,155.1,0.00358,0.0,0.46055]
[1780020497359,53.82,73480.71,155.1,0.00358,0.0,0.46053]
[1780020503048,53.82,73481.82,155.1,0.00359,0.0,0.46113]
[1780020508083,53.82,73476.59,155.1,0.00356,0.0,0.4583]
[1780020513118,53.82,73474.11,155.1,0.00354,0.0,0.4559]
[1780020518155,53.82,73474.25,155.1,0.00354,0.0,0.45598]
[1780020523190,53.82,73463.06,155.1,0.00349,0.0,0.44999]
[1780020528225,53.82,73459.21,155.1,0.00348,0.0,0.44794]
[1780020533260,53.82,73469.93,155.1,0.00353,0.0,0.45366]
[1780020538295,53.82,73470.28,155.1,0.00353,0.0,0.45384]
[1780020543330,53.82,73468.84,155.1,0.00352,0.0,0.45307]
[1780020549372,53.82,73470.31,155.1,0.00353,0.0,0.45386]
[1780020554276,53.82,73471.36,155.1,0.00353,0.0,0.45442]
[1780020559442,53.82,73464.0,155.1,0.0035,0.0,0.45049]
[1780020561880,53.82,73463.92,155.1,0.0035,0.0,0.45045]
[1780020567502,53.82,73490.13,155.1,0.00362,0.0,0.46459]
[1780020569514,53.82,73501.99,155.1,0.00367,0.0,0.47111]
[1780020572577,53.82,73503.41,155.1,0.00367,0.0,0.47081]
[1780020574549,53.82,73516.17,155.1,0.00373,0.0,0.47791]
[1780020579584,53.82,73513.45,155.1,0.00372,0.0,0.47639]
[1780020584621,53.82,73507.82,155.1,0.00369,0.0,0.47325]
[1780020589656,53.82,73516.77,155.1,0.00374,0.0,0.47825]
[1780020594516,53.82,73525.97,155.1,0.00378,0.0,0.48343]
[1780020599726,53.82,73527.75,155.1,0.00379,0.0,0.48444]
[1780020604762,53.82,73526.29,155.1,0.00378,0.0,0.48361]
[1780020609799,53.82,73522.75,155.1,0.00377,0.0,0.48161]
[1780020614834,53.82,73527.18,155.1,0.00379,0.0,0.48411]
[1780020619868,53.82,73526.76,155.1,0.00379,0.0,0.48388]
[1780020624904,53.82,73517.62,155.1,0.00374,0.0,0.47872]
[1780020631954,53.82,73518.33,155.1,0.00374,0.0,0.47802]
[1780020636989,53.82,73518.24,155.1,0.00374,0.0,0.47797]
[1780020643032,53.82,73516.01,155.1,0.00373,0.0,0.47672]
[1780020648067,53.82,73510.27,155.1,0.0037,0.0,0.47352]
[1780020653103,53.82,73510.36,155.1,0.0037,0.0,0.47357]
[1780020658138,53.82,73510.44,155.1,0.0037,0.0,0.47362]
[1780020663173,53.82,73510.5,155.1,0.0037,0.0,0.47365]
[1780020669215,53.82,73504.58,155.1,0.00367,0.0,0.47037]
[1780020674250,53.82,73499.93,155.1,0.00365,0.0,0.4678]
[1780020678317,53.82,73499.6,155.1,0.00365,0.0,0.46762]
[1780020679529,53.82,73499.53,155.1,0.00365,0.0,0.46758]
[1780020685328,53.82,73500.41,155.1,0.00365,0.0,0.46807]
[1780020690363,53.82,73501.89,155.1,0.00366,0.0,0.46888]
[1780020695408,53.82,73502.76,155.1,0.00365,0.0,0.46828]
[1780020700436,53.82,73499.94,155.1,0.00364,0.0,0.46673]
[1780020706715,53.82,73500.05,155.1,0.00364,0.0,0.46679]
[1780020712520,53.82,73499.59,155.1,0.00364,0.0,0.46654]
[1780020724605,53.82,73502.01,155.1,0.00365,0.0,0.46787]
[1780020729640,53.82,73503.36,155.1,0.00366,0.0,0.46861]
[1780020735681,53.82,73514.83,155.1,0.00371,0.0,0.47497]
[1780020740717,53.82,73525.37,155.1,0.00376,0.0,0.48087]
[1780020745752,53.82,73527.56,155.1,0.00377,0.0,0.48211]
[1780020750787,53.82,73528.57,155.1,0.00378,0.0,0.48268]
[1780020755822,53.82,73526.46,155.1,0.00376,0.0,0.48038]
[1780020760857,53.82,73527.32,155.1,0.00376,0.0,0.48087]
[1780020765892,53.82,73526.44,155.1,0.00376,0.0,0.48037]
[1780020769880,53.82,73527.51,155.1,0.00376,0.0,0.48097]
[1780020774955,53.82,73527.33,155.1,0.00376,0.0,0.48087]
[1780020780998,53.82,73527.52,155.1,0.00376,0.0,0.48098]
[1780020786033,53.82,73526.98,155.1,0.00376,0.0,0.48067]
[1780020791068,53.82,73533.0,155.1,0.00379,0.0,0.48407]
[1780020796103,53.82,73538.86,155.1,0.00382,0.0,0.48741]
[1780020801139,53.82,73538.92,155.1,0.00382,0.0,0.48744]
[1780020806174,53.82,73540.47,155.1,0.00383,0.0,0.48832]
[1780020809483,53.82,73539.4,155.1,0.00382,0.0,0.48771]
[1780020812216,53.82,73523.31,155.1,0.00374,0.0,0.47751]
[1780020817251,53.82,73518.86,155.1,0.00371,0.0,0.47502]
[1780020822286,53.82,73518.75,155.1,0.00371,0.0,0.47496]
[1780020827321,53.82,73519.79,155.1,0.00372,0.0,0.47554]
[1780020832356,53.82,73518.08,155.1,0.00371,0.0,0.47459]
[1780020837391,53.82,73519.87,155.1,0.00372,0.0,0.47558]
[1780020842426,53.82,73520.14,155.1,0.00372,0.0,0.47573]
[1780020848468,53.82,73524.86,155.1,0.00374,0.0,0.47838]
[1780020853504,53.82,73522.78,155.1,0.00373,0.0,0.47721]
[1780020858538,53.82,73531.96,155.1,0.00378,0.0,0.48238]
[1780020864580,53.82,73532.45,155.1,0.00378,0.0,0.48265]
[1780020869615,53.82,73530.51,155.1,0.00377,0.0,0.48156]
[1780020875658,53.82,73529.54,155.1,0.00376,0.0,0.4799]
[1780020880693,53.82,73522.14,155.1,0.00372,0.0,0.47575]
[1780020885735,53.82,73522.1,155.1,0.00372,0.0,0.47573]
[1780020890770,53.82,73527.67,155.1,0.00375,0.0,0.47885]
[1780020895806,53.82,73530.82,155.1,0.00376,0.0,0.48062]
[1780020900841,53.82,73531.31,155.1,0.00377,0.0,0.4809]
[1780020907890,53.82,73531.34,155.1,0.00377,0.0,0.48092]
[1780020912925,53.82,73536.54,155.1,0.00379,0.0,0.48386]
[1780020917960,53.82,73539.78,155.1,0.00381,0.0,0.48569]
[1780020922995,53.82,73546.87,155.1,0.00384,0.0,0.48974]
[1780020928029,53.82,73547.47,155.1,0.00384,0.0,0.49008]
[1780020933065,53.82,73547.59,155.1,0.00384,0.0,0.48903]
[1780020938101,53.82,73547.09,155.1,0.00383,0.0,0.48874]
[1780020943136,53.82,73550.32,155.1,0.00385,0.0,0.49059]
[1780020948170,53.82,73546.24,155.1,0.00383,0.0,0.48826]
[1780020953205,53.82,73546.81,155.1,0.00383,0.0,0.48858]
[1780020958239,53.82,73545.34,155.1,0.00383,0.0,0.48774]
[1780020963275,53.82,73543.01,155.1,0.00381,0.0,0.48641]
[1780020968310,53.82,73532.7,155.1,0.00376,0.0,0.48057]
[1780020973345,53.82,73530.72,155.1,0.00375,0.0,0.47946]
[1780020978381,53.82,73531.76,155.1,0.00376,0.0,0.48005]
[1780020983423,53.82,73520.15,155.1,0.0037,0.0,0.47355]
[1780020988459,53.82,73511.33,155.1,0.00366,0.0,0.46866]
[1780020993493,53.82,73499.65,155.1,0.0036,0.0,0.46118]
[1780020998532,53.82,73492.23,155.1,0.00356,0.0,0.45716]
[1780021003567,53.82,73486.84,155.1,0.00354,0.0,0.45425]
[1780021008609,53.82,73487.61,155.1,0.00354,0.0,0.45467]
[1780021012637,53.82,73499.92,155.1,0.0036,0.0,0.46133]
[1780021017672,53.82,73504.33,155.1,0.00362,0.0,0.46373]
[1780021022707,53.82,73507.21,155.1,0.00363,0.0,0.46531]
[1780021027742,53.82,73510.05,155.1,0.00365,0.0,0.46687]
[1780021032777,53.82,73510.14,155.1,0.00365,0.0,0.46692]
[1780021037812,53.82,73512.91,155.1,0.00366,0.0,0.46844]
[1780021043856,53.82,73514.5,155.1,0.00367,0.0,0.46932]
[1780021048889,53.82,73514.72,155.1,0.00367,0.0,0.46944]
[1780021054931,53.82,73512.94,155.1,0.00365,0.0,0.46737]
[1780021059966,53.82,73517.31,155.1,0.00367,0.0,0.46978]
[1780021065009,53.82,73522.41,155.1,0.0037,0.0,0.47261]
[1780021070041,53.82,73525.65,155.1,0.00371,0.0,0.47442]
[1780021075076,53.82,73523.43,155.1,0.0037,0.0,0.47318]
[1780021081118,53.82,73524.8,155.1,0.00371,0.0,0.47394]
[1780021086153,53.82,73524.89,155.1,0.00371,0.0,0.47399]
[1780021091189,53.82,73524.2,155.1,0.00371,0.0,0.47361]
[1780021096225,53.82,73524.76,155.1,0.00371,0.0,0.47392]
[1780021103274,53.82,73525.02,155.1,0.00371,0.0,0.47406]
[1780021108309,53.82,73534.75,155.1,0.00376,0.0,0.47951]
[1780021113344,53.82,73537.42,155.1,0.00376,0.0,0.47991]
[1780021118379,53.82,73537.88,155.1,0.00376,0.0,0.48017]
[1780021123416,53.82,73547.19,155.1,0.00381,0.0,0.48544]
[1780021128452,53.82,73546.77,155.1,0.00381,0.0,0.4852]
[1780021133487,53.82,73546.58,155.1,0.00381,0.0,0.48509]
[1780021138522,53.82,73545.89,155.1,0.0038,0.0,0.4847]
[1780021143556,53.82,73545.77,155.1,0.0038,0.0,0.48463]
[1780021152620,53.82,73546.9,155.1,0.00381,0.0,0.48527]
[1780021157655,53.82,73545.0,155.1,0.0038,0.0,0.48419]
[1780021162690,53.82,73533.45,155.1,0.00374,0.0,0.47768]
[1780021167725,53.82,73536.13,155.1,0.00375,0.0,0.47918]
[1780021172760,53.82,73535.88,155.1,0.00375,0.0,0.47794]
[1780021177795,53.82,73538.03,155.1,0.00376,0.0,0.47914]
[1780021182830,53.82,73539.31,155.1,0.00376,0.0,0.47987]
[1780021187865,53.82,73539.07,155.1,0.00376,0.0,0.47973]
[1780021192900,53.82,73536.51,155.1,0.00375,0.0,0.47829]
[1780021198942,53.82,73535.76,155.1,0.00374,0.0,0.47787]
[1780021204984,53.82,73535.91,155.1,0.00375,0.0,0.47795]
[1780021209014,53.82,73523.65,155.1,0.00369,0.0,0.47111]
[1780021214049,53.82,73514.48,155.1,0.00364,0.0,0.46605]
[1780021219084,53.82,73514.75,155.1,0.00364,0.0,0.4662]
[1780021224119,53.82,73512.64,155.1,0.00363,0.0,0.46504]
[1780021229154,53.82,73512.3,155.1,0.00363,0.0,0.46485]
[1780021234189,53.82,73512.75,155.1,0.00363,0.0,0.46402]
[1780021240231,53.82,73497.85,155.1,0.00356,0.0,0.45592]
[1780021245267,53.82,73494.54,155.1,0.00354,0.0,0.45414]
[1780021250303,53.82,73492.39,155.1,0.00353,0.0,0.45298]
[1780021255339,53.82,73472.38,155.1,0.00344,0.0,0.44236]
[1780021260374,53.82,73469.73,155.1,0.00343,0.0,0.44097]
[1780021265409,53.82,73470.96,155.1,0.00343,0.0,0.44161]
[1780021270450,53.82,73470.31,155.1,0.00343,0.0,0.44127]
[1780021275480,53.82,73471.7,155.1,0.00344,0.0,0.442]
[1780021280515,53.82,73476.34,155.1,0.00346,0.0,0.44444]
[1780021285550,53.82,73478.54,155.1,0.00347,0.0,0.44561]
[1780021290585,53.82,73485.45,155.1,0.0035,0.0,0.44927]
[1780021295620,53.82,73482.69,155.1,0.00348,0.0,0.44675]
[1780021300655,53.82,73481.62,155.1,0.00347,0.0,0.44619]
[1780021305690,53.82,73478.86,155.1,0.00346,0.0,0.44473]
[1780021310725,53.82,73476.51,155.1,0.00345,0.0,0.44349]
[1780021316767,53.82,73476.77,155.1,0.00345,0.0,0.44362]
[1780021321802,53.82,73477.04,155.1,0.00345,0.0,0.44377]
[1780021325830,53.82,73461.28,155.1,0.00338,0.0,0.43552]
[1780021328852,53.82,73444.18,155.1,0.00331,0.0,0.42673]
[1780021333887,53.82,73441.22,155.1,0.00329,0.0,0.42522]
[1780021338922,53.82,73444.16,155.1,0.00331,0.0,0.42672]
[1780021343957,53.82,73446.32,155.1,0.00332,0.0,0.42782]
[1780021348992,53.82,73443.18,155.1,0.0033,0.0,0.42622]
[1780021354027,53.82,73442.72,155.1,0.00329,0.0,0.42497]
[1780021358055,53.82,73413.73,155.1,0.00317,0.0,0.41046]
[1780021359378,53.82,73406.34,155.1,0.00314,0.0,0.40683]
[1780021365107,53.82,73410.19,155.1,0.00316,0.0,0.40872]
[1780021370145,53.82,73409.85,155.1,0.00315,0.0,0.40855]
[1780021376085,53.82,73410.62,155.1,0.00316,0.0,0.40893]
[1780021381224,53.82,73411.24,155.1,0.00316,0.0,0.40923]
[1780021386259,53.82,73410.69,155.1,0.00316,0.0,0.40896]
[1780021391294,53.82,73419.3,155.1,0.00319,0.0,0.41321]
[1780021393082,53.82,73419.3,155.1,0.00319,0.0,0.41321]
[1780021402692,53.82,73436.31,155.1,0.00327,0.0,0.42173]
[1780021406957,53.82,73440.23,155.1,0.00328,0.0,0.42371]
[1780021408000,53.82,73440.0,155.1,0.00328,0.0,0.42359]
[1780021413448,53.82,73431.91,155.1,0.00324,0.0,0.41851]
[1780021418657,53.82,73424.93,155.1,0.00321,0.0,0.41502]
[1780021424527,53.82,73421.5,155.1,0.0032,0.0,0.41331]
[1780021429562,53.82,73409.99,155.1,0.00315,0.0,0.40763]
[1780021434597,53.82,73410.09,155.1,0.00315,0.0,0.40768]
[1780021435750,53.82,73410.09,155.1,0.00315,0.0,0.40768]
[1780021441649,53.82,73410.14,155.1,0.00315,0.0,0.40771]
[1780021446684,53.82,73407.86,155.1,0.00314,0.0,0.40659]
[1780021451718,53.82,73407.27,155.1,0.00314,0.0,0.4063]
[1780021452865,53.82,73407.27,155.1,0.00314,0.0,0.4063]
[1780021458768,53.82,73407.56,155.1,0.00314,0.0,0.40644]
[1780021463803,53.82,73396.28,155.1,0.00309,0.0,0.40096]
[1780021469846,53.82,73393.37,155.1,0.00308,0.0,0.39955]
[1780021470888,53.82,73393.37,155.1,0.00308,0.0,0.39955]
[1780021476898,53.82,73387.37,155.1,0.00305,0.0,0.39571]
[1780021481933,53.82,73388.92,155.1,0.00305,0.0,0.39645]
[1780021486734,53.82,73387.14,155.1,0.00305,0.0,0.3956]
[1780021492003,53.82,73386.2,155.1,0.00304,0.0,0.39515]
[1780021497038,53.82,73386.03,155.1,0.00304,0.0,0.39507]
[1780021500888,53.82,73384.6,155.1,0.00304,0.0,0.39439]
[1780021507111,53.82,73381.24,155.1,0.00302,0.0,0.39279]
[1780021510969,53.82,73381.16,155.1,0.00302,0.0,0.39275]
[1780021511140,53.82,73368.5,155.1,0.00297,0.0,0.38677]
[1780021516183,53.82,73379.46,155.1,0.00302,0.0,0.39194]
[1780021521218,53.82,73381.55,155.1,0.00302,0.0,0.39294]
[1780021526253,53.82,73378.43,155.1,0.00301,0.0,0.39145]
[1780021526488,53.82,73378.43,155.1,0.00301,0.0,0.39145]
[1780021532295,53.82,73371.78,155.1,0.00298,0.0,0.38737]
[1780021538337,53.82,73371.13,155.1,0.00298,0.0,0.38706]
[1780021543607,53.82,73373.49,155.1,0.00298,0.0,0.38817]
[1780021549416,53.82,73371.56,155.1,0.00298,0.0,0.38727]
[1780021554451,53.82,73372.39,155.1,0.00298,0.0,0.38766]
[1780021559487,53.82,73372.7,155.1,0.00298,0.0,0.3878]
[1780021560612,53.82,73372.7,155.1,0.00298,0.0,0.3878]
[1780021565534,53.82,73385.18,155.1,0.00303,0.0,0.39371]
[1780021570564,53.82,73391.32,155.1,0.00306,0.0,0.39664]
[1780021575599,53.82,73392.16,155.1,0.00306,0.0,0.39704]
[1780021577712,53.82,73392.19,155.1,0.00306,0.0,0.39706]
[1780021583655,53.82,73393.03,155.1,0.00306,0.0,0.39746]
[1780021585285,53.82,73393.03,155.1,0.00306,0.0,0.39746]
[1780021586112,53.82,73392.95,155.1,0.00306,0.0,0.39742]
[1780021591711,53.82,73396.03,155.1,0.00307,0.0,0.39794]
[1780021594749,53.82,73396.12,155.1,0.00307,0.0,0.39798]
[1780021600775,53.82,73395.73,155.1,0.00307,0.0,0.39779]
[1780021603803,53.82,73371.47,155.1,0.00297,0.0,0.38628]
[1780021608838,53.82,73370.62,155.1,0.00297,0.0,0.38588]
[1780021611721,53.82,73371.05,155.1,0.00297,0.0,0.38608]
[1780021616893,53.82,73365.65,155.1,0.00295,0.0,0.38356]
[1780021621929,53.82,73361.28,155.1,0.00293,0.0,0.38153]
[1780021626964,53.82,73361.09,155.1,0.00293,0.0,0.38144]
[1780021628755,53.82,73359.92,155.1,0.00292,0.0,0.3809]
[1780021634263,53.82,73351.78,155.1,0.00289,0.0,0.37715]
[1780021639051,53.82,73336.85,155.1,0.00284,0.0,0.37035]
[1780021641065,53.82,73325.01,155.1,0.00279,0.0,0.36503]
[1780021643137,53.82,73327.49,155.1,0.0028,0.0,0.36614]
[1780021649123,53.82,73333.74,155.1,0.00282,0.0,0.36894]
[1780021654159,53.82,73342.09,155.1,0.00285,0.0,0.37181]
[1780021659194,53.82,73348.87,155.1,0.00287,0.0,0.37489]
[1780021660170,53.82,73348.87,155.1,0.00287,0.0,0.37489]
[1780021665237,53.82,73345.38,155.1,0.00286,0.0,0.3733]
[1780021670272,53.82,73338.49,155.1,0.00283,0.0,0.37018]
[1780021675307,53.82,73340.17,155.1,0.00284,0.0,0.37094]
[1780021677222,53.82,73340.74,155.1,0.00284,0.0,0.37119]
[1780021682356,53.82,73346.13,155.1,0.00286,0.0,0.37364]
[1780021687391,53.82,73352.64,155.1,0.00289,0.0,0.37662]
[1780021692426,53.82,73357.56,155.1,0.00291,0.0,0.37888]
[1780021694354,53.82,73358.1,155.1,0.00291,0.0,0.37913]
[1780021696416,53.82,73357.69,155.1,0.00291,0.0,0.37894]
[1780021696541,53.82,73358.01,155.1,0.00291,0.0,0.37909]
[1780021702495,53.82,73344.43,155.1,0.00286,0.0,0.37287]
[1780021707531,53.82,73345.26,155.1,0.00286,0.0,0.37325]
[1780021712566,53.82,73343.77,155.1,0.00285,0.0,0.37165]
[1780021717601,53.82,73339.14,155.1,0.00283,0.0,0.36956]
[1780021722636,53.82,73338.84,155.1,0.00283,0.0,0.36942]
[1780021727671,53.82,73339.54,155.1,0.00283,0.0,0.36974]
[1780021732706,53.82,73346.65,155.1,0.00286,0.0,0.37296]
[1780021737742,53.82,73344.5,155.1,0.00285,0.0,0.37198]
[1780021743784,53.82,73344.96,155.1,0.00285,0.0,0.37219]
[1780021748822,53.82,73345.06,155.1,0.00285,0.0,0.37224]
[1780021754864,53.82,73346.14,155.1,0.00286,0.0,0.37273]
[1780021756657,53.82,73345.83,155.1,0.00286,0.0,0.37259]
[1780021756664,53.82,73345.83,155.1,0.00286,0.0,0.37259]
[1780021757656,53.82,73344.78,155.1,0.00285,0.0,0.37211]
[1780021762920,53.82,73338.94,155.1,0.00283,0.0,0.36947]
[1780021764935,53.82,73308.71,155.1,0.00272,0.0,0.35604]
[1780021767401,53.82,73301.54,155.1,0.00269,0.0,0.35292]
[1780021773064,53.82,73289.14,155.1,0.00264,0.0,0.34671]
[1780021777578,53.82,73278.38,155.1,0.0026,0.0,0.34214]
[1780021783085,53.82,73277.95,155.1,0.0026,0.0,0.34196]
[1780021785099,53.82,73293.96,155.1,0.00266,0.0,0.34877]
[1780021788259,53.82,73298.38,155.1,0.00267,0.0,0.35068]
[1780021794162,53.82,73301.06,155.1,0.00268,0.0,0.35183]
[1780021799197,53.82,73293.64,155.1,0.00266,0.0,0.34864]
[1780021801263,53.82,73281.58,155.1,0.00261,0.0,0.34349]
[1780021802077,53.82,73281.58,155.1,0.00261,0.0,0.34349]
[1780021803110,53.82,73273.9,155.1,0.00259,0.0,0.34025]
[1780021804356,53.82,73283.79,155.1,0.00262,0.0,0.34443]
[1780021808852,53.82,73297.1,155.1,0.00267,0.0,0.35012]
[1780021813813,53.82,73298.4,155.1,0.00267,0.0,0.35068]
[1780021816417,53.82,73297.58,155.1,0.00267,0.0,0.35033]
[1780021816927,53.82,73297.69,155.1,0.00267,0.0,0.35038]
[1780021821371,53.82,73313.67,155.1,0.00273,0.0,0.35733]
[1780021826410,53.82,73317.57,155.1,0.00274,0.0,0.35904]
[1780021831445,53.82,73321.11,155.1,0.00275,0.0,0.35971]
[1780021837488,53.82,73318.53,155.1,0.00274,0.0,0.35857]
[1780021842523,53.82,73322.99,155.1,0.00276,0.0,0.36054]
[1780021847558,53.82,73314.18,155.1,0.00272,0.0,0.35666]
[1780021852592,53.82,73319.76,155.1,0.00274,0.0,0.35911]
[1780021857628,53.82,73318.79,155.1,0.00274,0.0,0.35868]
[1780021862663,53.82,73318.19,155.1,0.00274,0.0,0.35842]
[1780021867698,53.82,73316.33,155.1,0.00273,0.0,0.3576]
[1780021872733,53.82,73315.93,155.1,0.00273,0.0,0.35743]
[1780021877768,53.82,73311.44,155.1,0.00271,0.0,0.35546]
[1780021882803,53.82,73312.9,155.1,0.00272,0.0,0.3561]
[1780021887838,53.82,73313.25,155.1,0.00272,0.0,0.35625]
[1780021892873,53.82,73316.91,155.1,0.00273,0.0,0.35697]
[1780021897908,53.82,73325.59,155.1,0.00276,0.0,0.36079]
[1780021902943,53.82,73325.72,155.1,0.00276,0.0,0.36085]
[1780021908985,53.82,73318.06,155.1,0.00273,0.0,0.35747]
[1780021914022,53.82,73311.75,155.1,0.00271,0.0,0.35471]
[1780021919058,53.82,73304.98,155.1,0.00268,0.0,0.35177]
[1780021924097,53.82,73303.58,155.1,0.00268,0.0,0.35117]
[1780021928126,53.82,73291.14,155.1,0.00263,0.0,0.34583]
[1780021933161,53.82,73287.77,155.1,0.00262,0.0,0.34439]
[1780021937189,53.82,73271.95,155.1,0.00257,0.0,0.33773]
[1780021942224,53.82,73267.25,155.1,0.00255,0.0,0.33577]
[1780021945245,53.82,73288.67,155.1,0.00263,0.0,0.34477]
[1780021950280,53.82,73290.43,155.1,0.00263,0.0,0.34552]
[1780021955317,53.82,73299.42,155.1,0.00266,0.0,0.3485]
[1780021960352,53.82,73299.87,155.1,0.00266,0.0,0.34869]
[1780021966398,53.82,73303.0,155.1,0.00267,0.0,0.35004]
[1780021970426,53.82,73315.4,155.1,0.00271,0.0,0.35542]
[1780021975461,53.82,73322.23,155.1,0.00274,0.0,0.35841]
[1780021980496,53.82,73323.54,155.1,0.00274,0.0,0.35899]
[1780021985531,53.82,73322.27,155.1,0.00274,0.0,0.35843]
[1780021990566,53.82,73325.7,155.1,0.00275,0.0,0.35994]
[1780021995602,53.82,73335.46,155.1,0.00279,0.0,0.36427]
[1780022000637,53.82,73328.32,155.1,0.00276,0.0,0.3611]
[1780022005672,53.82,73332.14,155.1,0.00278,0.0,0.3628]
[1780022011719,53.82,73334.1,155.1,0.00278,0.0,0.36277]
[1780022016754,53.82,73339.64,155.1,0.0028,0.0,0.36524]
[1780022017978,53.82,73340.13,155.1,0.0028,0.0,0.36546]
[1780022018773,53.82,73340.13,155.1,0.0028,0.0,0.36546]
[1780022026830,53.82,73344.4,155.1,0.00282,0.0,0.36737]
[1780022029851,53.82,73357.66,155.1,0.00287,0.0,0.37337]
[1780022034886,53.82,73358.42,155.1,0.00287,0.0,0.37372]
[1780022039921,53.82,73360.59,155.1,0.00288,0.0,0.37471]
[1780022044956,53.82,73367.83,155.1,0.00291,0.0,0.37803]
[1780022049990,53.82,73369.67,155.1,0.00291,0.0,0.37888]
[1780022055027,53.82,73375.91,155.1,0.00294,0.0,0.38177]
[1780022060075,53.82,73376.04,155.1,0.00294,0.0,0.38183]
[1780022065110,53.82,73377.74,155.1,0.00294,0.0,0.38262]
[1780022070146,53.82,73376.71,155.1,0.00294,0.0,0.38214]
[1780022075181,53.82,73376.51,155.1,0.00293,0.0,0.38111]
[1780022080216,53.82,73376.84,155.1,0.00293,0.0,0.38127]
[1780022085252,53.82,73375.02,155.1,0.00293,0.0,0.38042]
[1780022090286,53.82,73370.34,155.1,0.00291,0.0,0.37826]
[1780022095324,53.82,73368.94,155.1,0.0029,0.0,0.37761]
[1780022100359,53.82,73370.57,155.1,0.00291,0.0,0.37836]
[1780022105394,53.82,73382.31,155.1,0.00296,0.0,0.38381]
[1780022110429,53.82,73382.39,155.1,0.00296,0.0,0.38385]
[1780022115466,53.82,73386.13,155.1,0.00297,0.0,0.3856]
[1780022120501,53.82,73390.23,155.1,0.00299,0.0,0.38752]
[1780022125536,53.82,73379.4,155.1,0.00294,0.0,0.38246]
[1780022130571,53.82,73375.69,155.1,0.00293,0.0,0.38073]
[1780022135608,53.82,73381.73,155.1,0.00295,0.0,0.3826]
[1780022140643,53.82,73379.95,155.1,0.00294,0.0,0.38177]
[1780022145678,53.82,73381.88,155.1,0.00295,0.0,0.38267]
[1780022150713,53.82,73381.41,155.1,0.00294,0.0,0.38245]
[1780022155748,53.82,73382.07,155.1,0.00295,0.0,0.38276]
[1780022160784,53.82,73381.5,155.1,0.00294,0.0,0.38249]
[1780022165821,53.82,73381.99,155.1,0.00295,0.0,0.38272]
[1780022170855,53.82,73383.91,155.1,0.00295,0.0,0.38362]
[1780022176897,53.82,73382.88,155.1,0.00295,0.0,0.38314]
[1780022181932,53.82,73381.97,155.1,0.00295,0.0,0.38271]
[1780022186968,53.82,73371.3,155.1,0.0029,0.0,0.37777]
[1780022192009,53.82,73363.94,155.1,0.00287,0.0,0.37347]
[1780022197038,53.82,73362.36,155.1,0.00286,0.0,0.37275]
[1780022202073,53.82,73362.52,155.1,0.00286,0.0,0.37282]
[1780022207110,53.82,73360.89,155.1,0.00286,0.0,0.37208]
[1780022212145,53.82,73363.48,155.1,0.00287,0.0,0.37326]
[1780022217180,53.82,73361.4,155.1,0.00286,0.0,0.37231]
[1780022222215,53.82,73362.22,155.1,0.00286,0.0,0.37268]
[1780022227249,53.82,73368.42,155.1,0.00289,0.0,0.37552]
[1780022232286,53.82,73367.97,155.1,0.00289,0.0,0.37531]
[1780022237321,53.82,73368.41,155.1,0.00289,0.0,0.37551]
[1780022242356,53.82,73360.07,155.1,0.00285,0.0,0.37171]
[1780022247392,53.82,73360.34,155.1,0.00286,0.0,0.37183]
[1780022252427,53.82,73359.1,155.1,0.00284,0.0,0.37035]
[1780022257462,53.82,73354.25,155.1,0.00283,0.0,0.36816]
[1780022262497,53.82,73353.08,155.1,0.00282,0.0,0.36763]
[1780022266411,53.82,73351.88,155.1,0.00282,0.0,0.36709]
[1780022266704,53.82,73351.88,155.1,0.00282,0.0,0.36709]
[1780022271813,53.82,73350.76,155.1,0.00281,0.0,0.36659]
[1780022277603,53.82,73343.44,155.1,0.00278,0.0,0.36331]
[1780022282639,53.82,73357.31,155.1,0.00284,0.0,0.36954]
[1780022288681,53.82,73366.37,155.1,0.00287,0.0,0.37365]
[1780022293716,53.82,73357.74,155.1,0.00284,0.0,0.36973]
[1780022298755,53.82,73354.55,155.1,0.00283,0.0,0.36829]
[1780022303790,53.82,73355.3,155.1,0.00283,0.0,0.36863]
[1780022309831,53.82,73357.07,155.1,0.00284,0.0,0.36943]
[1780022314868,53.82,73355.71,155.1,0.00282,0.0,0.3679]
[1780022319903,53.82,73356.46,155.1,0.00283,0.0,0.36824]
[1780022324938,53.82,73356.13,155.1,0.00283,0.0,0.36809]
[1780022329973,53.82,73355.66,155.1,0.00282,0.0,0.36788]
[1780022335010,53.82,73356.45,155.1,0.00283,0.0,0.36823]
[1780022340044,53.82,73359.41,155.1,0.00284,0.0,0.36957]
[1780022345079,53.82,73365.21,155.1,0.00286,0.0,0.3722]
[1780022350114,53.82,73369.71,155.1,0.00288,0.0,0.37425]
[1780022355149,53.82,73366.39,155.1,0.00286,0.0,0.37274]
[1780022360184,53.82,73366.56,155.1,0.00287,0.0,0.37282]
[1780022365222,53.82,73363.77,155.1,0.00285,0.0,0.37155]
[1780022370255,53.82,73357.81,155.1,0.00283,0.0,0.36885]
[1780022378311,53.82,73355.75,155.1,0.00282,0.0,0.36701]
[1780022383346,53.82,73356.71,155.1,0.00282,0.0,0.36744]
[1780022388383,53.82,73357.17,155.1,0.00282,0.0,0.36764]
[1780022394425,53.82,73357.35,155.1,0.00282,0.0,0.36773]
[1780022399461,53.82,73356.55,155.1,0.00282,0.0,0.36737]
[1780022406510,53.82,73355.92,155.1,0.00282,0.0,0.36708]
[1780022411545,53.82,73356.22,155.1,0.00282,0.0,0.36722]
[1780022416580,53.82,73355.34,155.1,0.00282,0.0,0.36682]
[1780022424636,53.82,73355.67,155.1,0.00282,0.0,0.36697]
[1780022429670,53.82,73356.07,155.1,0.00282,0.0,0.36715]
[1780022434706,53.82,73356.09,155.1,0.00281,0.0,0.36625]
[1780022440748,53.82,73356.62,155.1,0.00281,0.0,0.36648]
[1780022445783,53.82,73356.23,155.1,0.00281,0.0,0.36631]
[1780022450818,53.82,73356.9,155.1,0.00281,0.0,0.36661]
[1780022455853,53.82,73355.27,155.1,0.00281,0.0,0.36588]
[1780022461906,53.82,73354.05,155.1,0.0028,0.0,0.36533]
[1780022462913,53.82,73337.56,155.1,0.00274,0.0,0.35801]
[1780022467948,53.82,73342.45,155.1,0.00276,0.0,0.36017]
[1780022472983,53.82,73341.51,155.1,0.00276,0.0,0.35975]
[1780022478023,53.82,73340.9,155.1,0.00276,0.0,0.35948]
[1780022483058,53.82,73331.77,155.1,0.00272,0.0,0.35547]
[1780022488097,53.82,73328.99,155.1,0.00271,0.0,0.35425]
[1780022492321,53.82,73329.08,155.1,0.0027,0.0,0.3534]
[1780022492965,53.82,73329.08,155.1,0.0027,0.0,0.3534]
[1780022499174,53.82,73329.48,155.1,0.00271,0.0,0.35358]
[1780022504209,53.82,73329.27,155.1,0.00271,0.0,0.35349]
[1780022509244,53.82,73335.4,155.1,0.00273,0.0,0.35617]
[1780022514279,53.82,73339.63,155.1,0.00274,0.0,0.35802]
[1780022519314,53.82,73336.16,155.1,0.00273,0.0,0.3565]
[1780022524348,53.82,73335.04,155.1,0.00273,0.0,0.35601]
[1780022529384,53.82,73335.18,155.1,0.00273,0.0,0.35607]
[1780022534753,53.82,73333.28,155.1,0.00272,0.0,0.35524]
[1780022535426,53.82,73297.85,155.1,0.00259,0.0,0.34003]
[1780022536433,53.82,73279.41,155.1,0.00253,0.0,0.33234]
[1780022542163,53.82,73279.79,155.1,0.00253,0.0,0.33249]
[1780022546503,53.82,73265.87,155.1,0.00248,0.0,0.32679]
[1780022551538,53.82,73266.53,155.1,0.00248,0.0,0.32622]
[1780022556573,53.82,73262.05,155.1,0.00246,0.0,0.3244]
[1780022561608,53.82,73261.43,155.1,0.00246,0.0,0.32415]
[1780022566643,53.82,73260.3,155.1,0.00246,0.0,0.3237]
[1780022571678,53.82,73255.71,155.1,0.00244,0.0,0.32185]
[1780022573694,53.82,73239.83,155.1,0.00239,0.0,0.31552]
[1780022578729,53.82,73246.12,155.1,0.00241,0.0,0.31801]
[1780022583765,53.82,73247.71,155.1,0.00242,0.0,0.31865]
[1780022585206,53.82,73247.71,155.1,0.00242,0.0,0.31865]
[1780022585795,53.82,73238.95,155.1,0.00239,0.0,0.31517]
[1780022590814,53.82,73240.33,155.1,0.00239,0.0,0.31572]
[1780022595849,53.82,73247.89,155.1,0.00242,0.0,0.31872]
[1780022600884,53.82,73248.51,155.1,0.00242,0.0,0.31897]
[1780022605919,53.82,73246.25,155.1,0.00241,0.0,0.31807]
[1780022610954,53.82,73244.58,155.1,0.00241,0.0,0.3174]
[1780022615989,53.82,73239.72,155.1,0.00238,0.0,0.31467]
[1780022621030,53.82,73245.0,155.1,0.0024,0.0,0.31675]
[1780022626065,53.82,73247.1,155.1,0.00241,0.0,0.31759]
[1780022628959,53.82,73246.29,155.1,0.00241,0.0,0.31726]
[1780022628981,53.82,73246.29,155.1,0.00241,0.0,0.31726]
[1780022630059,53.82,73245.96,155.1,0.0024,0.0,0.31713]
[1780022635128,53.82,73244.1,155.1,0.0024,0.0,0.3164]
[1780022640163,53.82,73240.06,155.1,0.00238,0.0,0.3148]
[1780022642155,53.82,73239.0,155.1,0.00238,0.0,0.31438]
[1780022647213,53.82,73234.75,155.1,0.00237,0.0,0.31271]
[1780022652249,53.82,73233.45,155.1,0.00236,0.0,0.3122]
[1780022657284,53.82,73233.49,155.1,0.00236,0.0,0.31222]
[1780022659194,53.82,73233.81,155.1,0.00236,0.0,0.31235]
[1780022665340,53.82,73234.2,155.1,0.00237,0.0,0.3125]
[1780022670376,53.82,73233.81,155.1,0.00236,0.0,0.31235]
[1780022675415,53.82,73233.9,155.1,0.00236,0.0,0.31157]
[1780022676215,53.82,73233.9,155.1,0.00236,0.0,0.31157]
[1780022681458,53.82,73232.68,155.1,0.00235,0.0,0.3111]
[1780022686493,53.82,73239.72,155.1,0.00238,0.0,0.31386]
[1780022691528,53.82,73243.42,155.1,0.00239,0.0,0.31531]
[1780022693251,53.82,73244.58,155.1,0.00239,0.0,0.31577]
[1780022698577,53.82,73246.9,155.1,0.0024,0.0,0.31669]
[1780022704620,53.82,73249.03,155.1,0.00241,0.0,0.31754]
[1780022708648,53.82,73262.17,155.1,0.00245,0.0,0.32279]
[1780022710291,53.82,73262.17,155.1,0.00245,0.0,0.32279]
[1780022715697,53.82,73268.26,155.1,0.00247,0.0,0.32526]
[1780022720733,53.82,73275.46,155.1,0.0025,0.0,0.32819]
[1780022725768,53.82,73276.68,155.1,0.0025,0.0,0.32869]
[1780022727325,53.82,73276.68,155.1,0.0025,0.0,0.32869]
[1780022734831,53.82,73276.55,155.1,0.00249,0.0,0.32779]
[1780022739866,53.82,73277.3,155.1,0.0025,0.0,0.3281]
[1780022742968,53.82,73276.77,155.1,0.00249,0.0,0.32788]
[1780022748930,53.82,73275.88,155.1,0.00249,0.0,0.32752]
[1780022753966,53.82,73276.87,155.1,0.00249,0.0,0.32793]
[1780022759001,53.82,73277.37,155.1,0.0025,0.0,0.32813]
[1780022760009,53.82,73277.37,155.1,0.0025,0.0,0.32813]
[1780022765045,53.82,73277.47,155.1,0.0025,0.0,0.32817]
[1780022770080,53.82,73276.44,155.1,0.00249,0.0,0.32775]
[1780022775115,53.82,73275.83,155.1,0.00249,0.0,0.3275]
[1780022777045,53.82,73275.03,155.1,0.00249,0.0,0.32717]
[1780022782164,53.82,73283.82,155.1,0.00252,0.0,0.33078]
[1780022787199,53.82,73286.35,155.1,0.00253,0.0,0.33182]
[1780022792234,53.82,73283.82,155.1,0.00251,0.0,0.32993]
[1780022794115,53.82,73284.3,155.1,0.00251,0.0,0.33013]
[1780022799284,53.82,73285.24,155.1,0.00252,0.0,0.33052]
[1780022804319,53.82,73284.46,155.1,0.00251,0.0,0.33019]
[1780022810361,53.82,73283.77,155.1,0.00251,0.0,0.32991]
[1780022811140,53.82,73283.77,155.1,0.00251,0.0,0.32991]
[1780022817410,53.82,73284.09,155.1,0.00251,0.0,0.33004]
[1780022822445,53.82,73278.65,155.1,0.00249,0.0,0.32781]
[1780022827484,53.82,73287.14,155.1,0.00252,0.0,0.3313]
[1780022828338,53.82,73287.14,155.1,0.00252,0.0,0.3313]
[1780022830505,53.82,73308.29,155.1,0.0026,0.0,0.34012]
[1780022833526,53.82,73296.1,155.1,0.00255,0.0,0.33501]
[1780022834533,53.82,73283.52,155.1,0.00251,0.0,0.32981]
[1780022839568,53.82,73281.86,155.1,0.00251,0.0,0.32913]
[1780022844603,53.82,73278.16,155.1,0.00249,0.0,0.32761]
[1780022846491,53.82,73278.42,155.1,0.00249,0.0,0.32772]
[1780022851652,53.82,73278.76,155.1,0.00249,0.0,0.32702]
[1780022856687,53.82,73274.04,155.1,0.00247,0.0,0.3251]
[1780022861722,53.82,73271.2,155.1,0.00246,0.0,0.32395]
[1780022863524,53.82,73272.27,155.1,0.00247,0.0,0.32438]
[1780022867768,53.82,73286.07,155.1,0.00251,0.0,0.33001]
[1780022872808,53.82,73282.6,155.1,0.0025,0.0,0.32859]
[1780022878850,53.82,73288.19,155.1,0.00252,0.0,0.33089]
[1780022880595,53.82,73288.19,155.1,0.00252,0.0,0.33089]
[1780022885900,53.82,73284.56,155.1,0.00251,0.0,0.32939]
[1780022890935,53.82,73282.08,155.1,0.0025,0.0,0.32838]
[1780022895969,53.82,73282.38,155.1,0.0025,0.0,0.3285]
[1780022897632,53.82,73282.38,155.1,0.0025,0.0,0.3285]
[1780022903019,53.82,73284.4,155.1,0.00251,0.0,0.32933]
[1780022908054,53.82,73284.3,155.1,0.00251,0.0,0.32929]
[1780022913089,53.82,73283.9,155.1,0.0025,0.0,0.32828]
[1780022914657,53.82,73283.9,155.1,0.0025,0.0,0.32828]
[1780022920142,53.82,73280.28,155.1,0.00249,0.0,0.3268]
[1780022925177,53.82,73280.57,155.1,0.00249,0.0,0.32692]
[1780022930212,53.82,73281.5,155.1,0.00249,0.0,0.3273]
[1780022935247,53.82,73280.91,155.1,0.00249,0.0,0.32706]
[1780022940282,53.82,73282.52,155.1,0.0025,0.0,0.32772]
[1780022945320,53.82,73282.14,155.1,0.00249,0.0,0.32756]
[1780022951360,53.82,73282.56,155.1,0.0025,0.0,0.32773]
[1780022956395,53.82,73283.92,155.1,0.0025,0.0,0.32829]
[1780022956897,53.82,73284.0,155.1,0.0025,0.0,0.32832]
[1780022962437,53.82,73285.62,155.1,0.00251,0.0,0.32899]
[1780022973514,53.82,73286.49,155.1,0.0025,0.0,0.3285]
[1780022978549,53.82,73285.91,155.1,0.0025,0.0,0.32826]
[1780022983584,53.82,73284.55,155.1,0.0025,0.0,0.32771]
[1780022988619,53.82,73280.13,155.1,0.00248,0.0,0.3259]
[1780022993654,53.82,73272.62,155.1,0.00246,0.0,0.32286]
[1780022998689,53.82,73267.4,155.1,0.00244,0.0,0.32076]
[1780023003725,53.82,73267.2,155.1,0.00244,0.0,0.32068]
[1780023008759,53.82,73261.88,155.1,0.00242,0.0,0.31855]
[1780023013794,53.82,73259.77,155.1,0.00241,0.0,0.31771]
[1780023019836,53.82,73267.3,155.1,0.00244,0.0,0.32072]
[1780023024871,53.82,73264.28,155.1,0.00243,0.0,0.31951]
[1780023029906,53.82,73263.52,155.1,0.00243,0.0,0.31921]
[1780023035948,53.82,73259.87,155.1,0.00241,0.0,0.31693]
[1780023040983,53.82,73263.64,155.1,0.00242,0.0,0.31843]
[1780023046021,53.82,73263.75,155.1,0.00242,0.0,0.31848]
[1780023051056,53.82,73266.95,155.1,0.00243,0.0,0.31976]
[1780023057098,53.82,73267.52,155.1,0.00243,0.0,0.31998]
[1780023062133,53.82,73261.95,155.1,0.00241,0.0,0.31776]
[1780023067172,53.82,73268.36,155.1,0.00244,0.0,0.32032]
[1780023072208,53.82,73267.63,155.1,0.00243,0.0,0.32003]
[1780023077244,53.82,73268.98,155.1,0.00244,0.0,0.32057]
[1780023085300,53.82,73269.18,155.1,0.00244,0.0,0.32065]
[1780023090444,53.82,73269.17,155.1,0.00244,0.0,0.32065]
[1780023105440,53.82,73269.64,155.1,0.00243,0.0,0.32001]
[1780023110475,53.82,73267.67,155.1,0.00243,0.0,0.31922]
[1780023116517,53.82,73267.66,155.1,0.00243,0.0,0.31922]
[1780023121552,53.82,73263.96,155.1,0.00241,0.0,0.31774]
[1780023126588,53.82,73263.2,155.1,0.00241,0.0,0.31744]
[1780023131623,53.82,73258.83,155.1,0.0024,0.0,0.3157]
[1780023137665,53.82,73258.6,155.1,0.0024,0.0,0.31561]
[1780023142700,53.82,73254.4,155.1,0.00238,0.0,0.31395]
[1780023147797,53.82,73248.0,155.1,0.00236,0.0,0.31144]
[1780023153777,53.82,73240.86,155.1,0.00233,0.0,0.30786]
[1780023158812,53.82,73240.42,155.1,0.00233,0.0,0.30769]
[1780023163847,53.82,73239.69,155.1,0.00233,0.0,0.3074]
[1780023165861,53.82,73221.84,155.1,0.00227,0.0,0.30056]
[1780023170896,53.82,73226.39,155.1,0.00229,0.0,0.30229]
[1780023175933,53.82,73227.4,155.1,0.00229,0.0,0.30268]
[1780023180968,53.82,73226.44,155.1,0.00229,0.0,0.30231]
[1780023186003,53.82,73226.03,155.1,0.00229,0.0,0.30216]
[1780023189025,53.82,73214.0,155.1,0.00225,0.0,0.2976]
[1780023194060,53.82,73214.92,155.1,0.00225,0.0,0.29795]
[1780023199095,53.82,73215.09,155.1,0.00225,0.0,0.29801]
[1780023204130,53.82,73213.08,155.1,0.00225,0.0,0.29726]
[1780023207138,53.82,73212.84,155.1,0.00224,0.0,0.29717]
[1780023208197,53.82,73199.75,155.1,0.0022,0.0,0.29228]
[1780023213495,53.82,73202.58,155.1,0.00221,0.0,0.29256]
[1780023217617,53.82,73211.38,155.1,0.00223,0.0,0.29584]
[1780023220344,53.82,73212.38,155.1,0.00224,0.0,0.29621]
[1780023226323,53.82,73215.69,155.1,0.00225,0.0,0.29746]
[1780023231358,53.82,73213.17,155.1,0.00224,0.0,0.29651]
[1780023236393,53.82,73212.82,155.1,0.00224,0.0,0.29638]
[1780023241428,53.82,73210.71,155.1,0.00223,0.0,0.29559]
[1780023244449,53.82,73190.87,155.1,0.00217,0.0,0.28825]
[1780023247490,53.82,73174.17,155.1,0.00212,0.0,0.28219]
[1780023252525,53.82,73173.74,155.1,0.00212,0.0,0.28204]
[1780023257564,53.82,73181.17,155.1,0.00214,0.0,0.28472]
[1780023262600,53.82,73181.06,155.1,0.00214,0.0,0.28468]
[1780023269649,53.82,73178.73,155.1,0.00214,0.0,0.28383]
[1780023274684,53.82,73185.41,155.1,0.00215,0.0,0.2855]
[1780023279718,53.82,73184.96,155.1,0.00215,0.0,0.28533]
[1780023280711,53.82,73184.96,155.1,0.00215,0.0,0.28533]
[1780023286769,53.82,73184.87,155.1,0.00215,0.0,0.2853]
[1780023288783,53.82,73171.66,155.1,0.00211,0.0,0.28054]
[1780023294134,53.82,73164.39,155.1,0.00209,0.0,0.27795]
[1780023297435,53.82,73154.37,155.1,0.00206,0.0,0.27442]
[1780023303268,53.82,73149.89,155.1,0.00205,0.0,0.27285]
[1780023307928,53.82,73136.43,155.1,0.00201,0.0,0.26819]
[1780023312944,53.82,73137.91,155.1,0.00201,0.0,0.2687]
[1780023314973,53.82,73155.07,155.1,0.00206,0.0,0.27467]
[1780023320011,53.82,73165.56,155.1,0.00209,0.0,0.27837]
[1780023325047,53.82,73160.26,155.1,0.00208,0.0,0.27649]
[1780023330096,53.82,73160.32,155.1,0.00208,0.0,0.27651]
[1780023335131,53.82,73153.5,155.1,0.00205,0.0,0.27338]
[1780023340166,53.82,73145.21,155.1,0.00203,0.0,0.2705]
[1780023345201,53.82,73149.46,155.1,0.00204,0.0,0.27197]
[1780023346353,53.82,73151.43,155.1,0.00205,0.0,0.27266]
[1780023347453,53.82,73152.6,155.1,0.00205,0.0,0.27307]
[1780023353257,53.82,73160.62,155.1,0.00207,0.0,0.27588]
[1780023359299,53.82,73163.11,155.1,0.00208,0.0,0.27676]
[1780023364334,53.82,73163.06,155.1,0.00208,0.0,0.27674]
[1780023369369,53.82,73167.62,155.1,0.00209,0.0,0.27836]
[1780023374404,53.82,73168.06,155.1,0.00209,0.0,0.27852]
[1780023379439,53.82,73166.7,155.1,0.00209,0.0,0.27803]
[1780023384474,53.82,73166.96,155.1,0.00209,0.0,0.27813]
[1780023389508,53.82,73167.65,155.1,0.00209,0.0,0.27837]
[1780023394545,53.82,73168.24,155.1,0.00209,0.0,0.27784]
[1780023399382,53.82,73168.54,155.1,0.00209,0.0,0.27795]
[1780023400140,53.82,73168.54,155.1,0.00209,0.0,0.27795]
[1780023405621,53.82,73177.27,155.1,0.00211,0.0,0.28106]
[1780023410657,53.82,73176.43,155.1,0.00211,0.0,0.28076]
[1780023415692,53.82,73166.11,155.1,0.00208,0.0,0.27708]
[1780023420727,53.82,73166.83,155.1,0.00208,0.0,0.27734]
[1780023425763,53.82,73173.97,155.1,0.00211,0.0,0.27988]
[1780023430798,53.82,73176.08,155.1,0.00211,0.0,0.28063]
[1780023435833,53.82,73174.04,155.1,0.00211,0.0,0.2799]
[1780023440869,53.82,73173.57,155.1,0.0021,0.0,0.27974]
[1780023445904,53.82,73174.25,155.1,0.00211,0.0,0.27998]
[1780023450939,53.82,73175.55,155.1,0.00211,0.0,0.28044]
[1780023455974,53.82,73175.33,155.1,0.0021,0.0,0.27962]
[1780023462016,53.82,73175.56,155.1,0.0021,0.0,0.2797]
[1780023467051,53.82,73175.92,155.1,0.00211,0.0,0.27983]
[1780023472087,53.82,73175.5,155.1,0.0021,0.0,0.27968]
[1780023477121,53.82,73174.2,155.1,0.0021,0.0,0.27922]
[1780023482156,53.82,73172.88,155.1,0.0021,0.0,0.27875]
[1780023485181,53.82,73159.84,155.1,0.00206,0.0,0.27414]
[1780023490216,53.82,73156.11,155.1,0.00205,0.0,0.27283]
[1780023495251,53.82,73156.49,155.1,0.00205,0.0,0.27297]
[1780023501293,53.82,73156.61,155.1,0.00205,0.0,0.27301]
[1780023506328,53.82,73156.41,155.1,0.00205,0.0,0.27294]
[1780023507337,53.82,73142.33,155.1,0.00201,0.0,0.26806]
[1780023513377,53.82,73135.81,155.1,0.00199,0.0,0.26511]
[1780023518412,53.82,73137.24,155.1,0.00199,0.0,0.2656]
[1780023523765,53.82,73126.9,155.1,0.00196,0.0,0.26209]
[1780023524453,53.82,73112.19,155.1,0.00192,0.0,0.25717]
[1780023527569,53.82,73110.64,155.1,0.00192,0.0,0.25665]
[1780023527594,53.82,73095.4,155.1,0.00188,0.0,0.25165]
[1780023533028,53.82,73091.76,155.1,0.00187,0.0,0.25047]
[1780023538554,53.82,73090.0,155.1,0.00186,0.0,0.2499]
[1780023544441,53.82,73094.38,155.1,0.00187,0.0,0.25132]
[1780023549631,53.82,73095.14,155.1,0.00188,0.0,0.25156]
[1780023555290,53.82,73096.21,155.1,0.00188,0.0,0.25191]
[1780023558031,53.82,73095.04,155.1,0.00187,0.0,0.25153]
[1780023563729,53.82,73094.85,155.1,0.00187,0.0,0.25147]
[1780023568764,53.82,73105.85,155.1,0.0019,0.0,0.25507]
[1780023569823,53.82,73105.85,155.1,0.0019,0.0,0.25507]
[1780023575819,53.82,73112.99,155.1,0.00192,0.0,0.25674]
[1780023580854,53.82,73105.66,155.1,0.0019,0.0,0.25432]
[1780023585889,53.82,73112.82,155.1,0.00192,0.0,0.25668]
[1780023589917,53.82,73125.35,155.1,0.00195,0.0,0.26086]
[1780023594952,53.82,73125.29,155.1,0.00195,0.0,0.26084]
[1780023599996,53.82,73125.13,155.1,0.00195,0.0,0.26079]
[1780023601502,53.82,73136.34,155.1,0.00198,0.0,0.26458]
[1780023605050,53.82,73168.19,155.1,0.00207,0.0,0.2756]
[1780023610118,53.82,73162.74,155.1,0.00206,0.0,0.27369]
[1780023613064,53.82,73168.66,155.1,0.00207,0.0,0.27577]
[1780023618174,53.82,73162.37,155.1,0.00206,0.0,0.27356]
[1780023623210,53.82,73160.32,155.1,0.00205,0.0,0.27284]
[1780023627063,53.82,73160.37,155.1,0.00205,0.0,0.27286]
[1780023632274,53.82,73165.34,155.1,0.00206,0.0,0.27387]
[1780023637309,53.82,73167.47,155.1,0.00206,0.0,0.27462]
[1780023642344,53.82,73159.86,155.1,0.00204,0.0,0.27195]
[1780023644081,53.82,73158.14,155.1,0.00204,0.0,0.27135]
[1780023649393,53.82,73157.9,155.1,0.00204,0.0,0.27127]
[1780023654428,53.82,73161.11,155.1,0.00205,0.0,0.27239]
[1780023659464,53.82,73161.23,155.1,0.00205,0.0,0.27243]
[1780023661117,53.82,73160.69,155.1,0.00204,0.0,0.27224]
[1780023666513,53.82,73168.6,155.1,0.00207,0.0,0.27501]
[1780023670776,53.82,73168.55,155.1,0.00207,0.0,0.27499]
[1780023671168,53.82,73168.55,155.1,0.00207,0.0,0.27499]
[1780023678605,53.82,73170.37,155.1,0.00207,0.0,0.27564]
[1780023684647,53.82,73170.07,155.1,0.00207,0.0,0.27553]
[1780023686661,53.82,73170.63,155.1,0.00207,0.0,0.27573]
[1780023691698,53.82,73169.82,155.1,0.00207,0.0,0.27471]
[1780023696732,53.82,73171.69,155.1,0.00207,0.0,0.27536]
[1780023702774,53.82,73172.63,155.1,0.00207,0.0,0.2757]
[1780023703684,53.82,73172.63,155.1,0.00207,0.0,0.2757]
[1780023708817,53.82,73172.5,155.1,0.00207,0.0,0.27565]
[1780023713852,53.82,73173.03,155.1,0.00207,0.0,0.27584]
[1780023714991,53.82,73173.03,155.1,0.00207,0.0,0.27584]
[1780023720901,53.82,73176.63,155.1,0.00209,0.0,0.27711]
[1780023724929,53.82,73189.97,155.1,0.00212,0.0,0.28187]
[1780023727950,53.82,73176.01,155.1,0.00208,0.0,0.27689]
[1780023731667,53.82,73171.45,155.1,0.00207,0.0,0.27528]
[1780023737016,53.82,73161.81,155.1,0.00204,0.0,0.2719]
[1780023744067,53.82,73161.7,155.1,0.00204,0.0,0.27186]
[1780023748743,53.82,73171.97,155.1,0.00207,0.0,0.27546]
[1780023755183,53.82,73173.06,155.1,0.00207,0.0,0.27511]
[1780023761185,53.82,73167.52,155.1,0.00205,0.0,0.27316]
[1780023765765,53.82,73168.39,155.1,0.00206,0.0,0.27347]
[1780023775284,53.82,73168.06,155.1,0.00206,0.0,0.27335]
[1780023780319,53.82,73157.51,155.1,0.00203,0.0,0.26968]
[1780023782789,53.82,73159.3,155.1,0.00203,0.0,0.2703]
[1780023788384,53.82,73156.7,155.1,0.00202,0.0,0.2694]
[1780023793419,53.82,73155.02,155.1,0.00202,0.0,0.26882]
[1780023798455,53.82,73155.92,155.1,0.00202,0.0,0.26913]
[1780023799826,53.82,73155.12,155.1,0.00202,0.0,0.26885]
[1780023805504,53.82,73157.39,155.1,0.00202,0.0,0.26964]
[1780023810539,53.82,73167.32,155.1,0.00205,0.0,0.27309]
[1780023815574,53.82,73173.75,155.1,0.00207,0.0,0.27461]
[1780023816861,53.82,73173.07,155.1,0.00206,0.0,0.27438]
[1780023823630,53.82,73172.92,155.1,0.00206,0.0,0.27432]
[1780023828665,53.82,73172.53,155.1,0.00206,0.0,0.27419]
[1780023830719,53.82,73190.8,155.1,0.00212,0.0,0.28067]
[1780023831137,53.82,73190.8,155.1,0.00212,0.0,0.28067]
[1780023836720,53.82,73200.88,155.1,0.00215,0.0,0.2843]
[1780023841756,53.82,73202.89,155.1,0.00215,0.0,0.28503]
[1780023847529,53.82,73200.79,155.1,0.00215,0.0,0.28427]
[1780023850967,53.82,73198.42,155.1,0.00214,0.0,0.28341]
[1780023851751,53.82,73198.42,155.1,0.00214,0.0,0.28341]
[1780023857868,53.82,73196.89,155.1,0.00213,0.0,0.28286]
[1780023862904,53.82,73194.99,155.1,0.00213,0.0,0.28217]
[1780023867939,53.82,73197.85,155.1,0.00214,0.0,0.28321]
[1780023872974,53.82,73195.2,155.1,0.00212,0.0,0.2815]
[1780023878009,53.82,73191.44,155.1,0.00211,0.0,0.28015]
[1780023883044,53.82,73192.38,155.1,0.00211,0.0,0.28049]
[1780023888079,53.82,73192.14,155.1,0.00211,0.0,0.2804]
[1780023893115,53.82,73191.68,155.1,0.00211,0.0,0.28023]
[1780023898150,53.82,73192.16,155.1,0.00211,0.0,0.28041]
[1780023903187,53.82,73196.81,155.1,0.00213,0.0,0.28208]
[1780023908222,53.82,73205.31,155.1,0.00215,0.0,0.28515]
[1780023913258,53.82,73205.78,155.1,0.00215,0.0,0.28532]
[1780023918293,53.82,73193.76,155.1,0.00212,0.0,0.28098]
[1780023923328,53.82,73196.09,155.1,0.00213,0.0,0.28182]
[1780023928363,53.82,73201.07,155.1,0.00214,0.0,0.28361]
[1780023934405,53.82,73200.05,155.1,0.00213,0.0,0.28249]
[1780023939440,53.82,73203.12,155.1,0.00214,0.0,0.2836]
[1780023944475,53.82,73205.73,155.1,0.00215,0.0,0.28455]
[1780023949510,53.82,73206.85,155.1,0.00215,0.0,0.28495]
[1780023954545,53.82,73209.56,155.1,0.00216,0.0,0.28594]
[1780023959580,53.82,73212.41,155.1,0.00217,0.0,0.28698]
[1780023964616,53.82,73222.64,155.1,0.0022,0.0,0.29074]
[1780023969651,53.82,73226.12,155.1,0.00221,0.0,0.29203]
[1780023974688,53.82,73228.43,155.1,0.00222,0.0,0.29289]
[1780023979723,53.82,73225.12,155.1,0.00221,0.0,0.29166]
[1780023984758,53.82,73225.25,155.1,0.00221,0.0,0.29171]
[1780023989793,53.82,73227.72,155.1,0.00222,0.0,0.29262]
[1780023994828,53.82,73227.04,155.1,0.00221,0.0,0.2916]
[1780023999863,53.82,73226.59,155.1,0.00221,0.0,0.29143]
[1780024004898,53.82,73226.79,155.1,0.00221,0.0,0.2915]
[1780024009933,53.82,73226.95,155.1,0.00221,0.0,0.29156]
[1780024014968,53.82,73226.35,155.1,0.00221,0.0,0.29134]
[1780024020443,53.82,73227.0,155.1,0.00221,0.0,0.29158]
[1780024026050,53.82,73231.32,155.1,0.00222,0.0,0.29319]
[1780024031085,53.82,73235.47,155.1,0.00223,0.0,0.29474]
[1780024036510,53.82,73235.46,155.1,0.00223,0.0,0.29473]
[1780024037552,53.82,73235.77,155.1,0.00223,0.0,0.29485]
[1780024043169,53.82,73240.32,155.1,0.00225,0.0,0.29656]
[1780024048204,53.82,73241.15,155.1,0.00225,0.0,0.29687]
[1780024053239,53.82,73241.72,155.1,0.00225,0.0,0.2963]
[1780024056260,53.82,73257.4,155.1,0.0023,0.0,0.30225]
[1780024059281,53.82,73272.53,155.1,0.00235,0.0,0.30809]
[1780024064316,53.82,73272.58,155.1,0.00235,0.0,0.3081]
[1780024069353,53.82,73269.91,155.1,0.00234,0.0,0.30707]
[1780024074388,53.82,73268.6,155.1,0.00233,0.0,0.30656]
[1780024079424,53.82,73269.15,155.1,0.00233,0.0,0.30677]
[1780024084462,53.82,73264.69,155.1,0.00232,0.0,0.30505]
[1780024089496,53.82,73266.69,155.1,0.00233,0.0,0.30582]
[1780024094532,53.82,73279.08,155.1,0.00237,0.0,0.31064]
[1780024099568,53.82,73286.52,155.1,0.00239,0.0,0.31357]
[1780024105694,53.82,73288.17,155.1,0.0024,0.0,0.31422]
[1780024106621,53.82,73302.95,155.1,0.00245,0.0,0.32012]
[1780024111653,53.82,73305.65,155.1,0.00245,0.0,0.32037]
[1780024116687,53.82,73296.71,155.1,0.00242,0.0,0.31679]
[1780024121722,53.82,73295.92,155.1,0.00242,0.0,0.31648]
[1780024126757,53.82,73300.13,155.1,0.00243,0.0,0.31816]
[1780024131792,53.82,73300.49,155.1,0.00243,0.0,0.3183]
[1780024136828,53.82,73301.62,155.1,0.00243,0.0,0.31875]
[1780024140086,53.82,73305.93,155.1,0.00245,0.0,0.32048]
[1780024145892,53.82,73313.68,155.1,0.00248,0.0,0.32362]
[1780024150927,53.82,73315.68,155.1,0.00248,0.0,0.32443]
[1780024155962,53.82,73325.48,155.1,0.00252,0.0,0.32844]
[1780024157119,53.82,73329.53,155.1,0.00253,0.0,0.33011]
[1780024163011,53.82,73333.13,155.1,0.00254,0.0,0.3316]
[1780024168047,53.82,73341.64,155.1,0.00257,0.0,0.33514]
[1780024173081,53.82,73345.96,155.1,0.00258,0.0,0.33609]
[1780024173892,53.82,73345.96,155.1,0.00258,0.0,0.33609]
[1780024179123,53.82,73351.44,155.1,0.0026,0.0,0.33839]
[1780024184158,53.82,73342.15,155.1,0.00257,0.0,0.33449]
[1780024190972,53.82,73339.11,155.1,0.00256,0.0,0.33323]
[1780024194228,53.82,73352.8,155.1,0.0026,0.0,0.33897]
[1780024199263,53.82,73352.53,155.1,0.0026,0.0,0.33886]
[1780024204298,53.82,73338.05,155.1,0.00255,0.0,0.33278]
[1780024208004,53.82,73340.33,155.1,0.00256,0.0,0.33373]
[1780024213372,53.82,73339.03,155.1,0.00256,0.0,0.33319]
[1780024218407,53.82,73342.22,155.1,0.00257,0.0,0.33452]
[1780024225042,53.82,73343.99,155.1,0.00257,0.0,0.33526]
[1780024229709,53.82,73344.32,155.1,0.00257,0.0,0.3354]
[1780024235527,53.82,73339.86,155.1,0.00255,0.0,0.33268]
[1780024240562,53.82,73340.78,155.1,0.00256,0.0,0.33306]
[1780024245597,53.82,73336.84,155.1,0.00254,0.0,0.33142]
[1780024250846,53.82,73339.22,155.1,0.00255,0.0,0.33241]
[1780024256675,53.82,73343.8,155.1,0.00257,0.0,0.33432]
[1780024261710,53.82,73343.95,155.1,0.00257,0.0,0.33438]
[1780024266745,53.82,73347.07,155.1,0.00258,0.0,0.33569]
[1780024271199,53.82,73347.23,155.1,0.00258,0.0,0.33576]
[1780024277439,53.82,73346.54,155.1,0.00258,0.0,0.33547]
[1780024282865,53.82,73341.81,155.1,0.00256,0.0,0.33349]
[1780024284667,53.82,73339.18,155.1,0.00255,0.0,0.3324]
[1780024284699,53.82,73339.18,155.1,0.00255,0.0,0.3324]
[1780024289914,53.82,73335.57,155.1,0.00254,0.0,0.3309]
[1780024294949,53.82,73344.02,155.1,0.00256,0.0,0.33355]
[1780024299984,53.82,73343.58,155.1,0.00256,0.0,0.33337]
[1780024301704,53.82,73343.74,155.1,0.00256,0.0,0.33343]
[1780024306219,53.82,73337.27,155.1,0.00254,0.0,0.33075]
[1780024306515,53.82,73336.99,155.1,0.00254,0.0,0.33063]
[1780024307315,53.82,73336.57,155.1,0.00253,0.0,0.33046]
[1780024313076,53.82,73342.3,155.1,0.00255,0.0,0.33283]
[1780024318111,53.82,73342.47,155.1,0.00256,0.0,0.3329]
[1780024318733,53.82,73342.47,155.1,0.00256,0.0,0.3329]
[1780024324153,53.82,73337.87,155.1,0.00254,0.0,0.33099]
[1780024330195,53.82,73340.1,155.1,0.00255,0.0,0.33192]
[1780024335230,53.82,73338.02,155.1,0.00254,0.0,0.33106]
[1780024335754,53.82,73338.02,155.1,0.00254,0.0,0.33106]
[1780024341272,53.82,73336.28,155.1,0.00253,0.0,0.33034]
[1780024346307,53.82,73335.92,155.1,0.00253,0.0,0.33019]
[1780024351342,53.82,73341.69,155.1,0.00255,0.0,0.33172]
[1780024352788,53.82,73341.69,155.1,0.00255,0.0,0.33172]
[1780024358391,53.82,73340.47,155.1,0.00254,0.0,0.33122]
[1780024363426,53.82,73342.03,155.1,0.00255,0.0,0.33186]
[1780024369825,53.82,73342.25,155.1,0.00255,0.0,0.33195]
[1780024375510,53.82,73342.06,155.1,0.00255,0.0,0.33188]
[1780024380550,53.82,73342.62,155.1,0.00255,0.0,0.33211]
[1780024385585,53.82,73342.7,155.1,0.00255,0.0,0.33214]
[1780024386839,53.82,73342.7,155.1,0.00255,0.0,0.33214]
[1780024392634,53.82,73346.64,155.1,0.00256,0.0,0.33378]
[1780024397669,53.82,73347.53,155.1,0.00257,0.0,0.33415]
[1780024402704,53.82,73347.91,155.1,0.00257,0.0,0.33431]
[1780024403861,53.82,73347.91,155.1,0.00257,0.0,0.33431]
[1780024409755,53.82,73346.19,155.1,0.00256,0.0,0.33359]
[1780024414790,53.82,73346.01,155.1,0.00255,0.0,0.33266]
[1780024419825,53.82,73345.33,155.1,0.00255,0.0,0.33238]
[1780024420887,53.82,73345.33,155.1,0.00255,0.0,0.33238]
[1780024426876,53.82,73345.49,155.1,0.00255,0.0,0.33244]
[1780024431911,53.82,73357.73,155.1,0.0026,0.0,0.33757]
[1780024436947,53.82,73356.01,155.1,0.00259,0.0,0.33684]
[1780024437924,53.82,73356.01,155.1,0.00259,0.0,0.33684]
[1780024442988,53.82,73354.29,155.1,0.00258,0.0,0.33612]
[1780024448023,53.82,73352.94,155.1,0.00258,0.0,0.33555]
[1780024453058,53.82,73350.5,155.1,0.00257,0.0,0.33453]
[1780024454961,53.82,73350.3,155.1,0.00257,0.0,0.33445]
[1780024460108,53.82,73351.09,155.1,0.00257,0.0,0.33478]
[1780024461956,53.82,73351.09,155.1,0.00257,0.0,0.33478]
[1780024462465,53.82,73351.09,155.1,0.00257,0.0,0.33478]
[1780024475216,53.82,73350.7,155.1,0.00256,0.0,0.33375]
[1780024481258,53.82,73350.93,155.1,0.00257,0.0,0.33385]
[1780024486403,53.82,73350.96,155.1,0.00257,0.0,0.33386]
[1780024486408,53.82,73350.96,155.1,0.00257,0.0,0.33386]
[1780024486619,53.82,73350.93,155.1,0.00257,0.0,0.33385]
[1780024492336,53.82,73349.52,155.1,0.00256,0.0,0.33326]
[1780024497371,53.82,73348.93,155.1,0.00256,0.0,0.33301]
[1780024497540,53.82,73348.93,155.1,0.00256,0.0,0.33301]
[1780024507441,53.82,73347.94,155.1,0.00256,0.0,0.3326]
[1780024512476,53.82,73347.42,155.1,0.00255,0.0,0.33239]
[1780024514568,53.82,73347.42,155.1,0.00255,0.0,0.33239]
[1780024516504,53.82,73332.29,155.1,0.0025,0.0,0.32614]
[1780024521540,53.82,73330.38,155.1,0.00249,0.0,0.32536]
[1780024525568,53.82,73313.13,155.1,0.00244,0.0,0.31838]
[1780024527153,53.82,73313.13,155.1,0.00244,0.0,0.31838]
[1780024528514,53.82,73294.23,155.1,0.00237,0.0,0.31088]
[1780024533625,53.82,73287.17,155.1,0.00234,0.0,0.30731]
[1780024538660,53.82,73300.69,155.1,0.00239,0.0,0.31261]
[1780024540108,53.82,73300.69,155.1,0.00239,0.0,0.31261]
[1780024545709,53.82,73301.57,155.1,0.00239,0.0,0.31295]
[1780024551751,53.82,73302.62,155.1,0.00239,0.0,0.31337]
[1780024557143,53.82,73303.74,155.1,0.0024,0.0,0.31381]
[1780024562828,53.82,73318.44,155.1,0.00245,0.0,0.31968]
[1780024567863,53.82,73324.64,155.1,0.00247,0.0,0.32218]
[1780024572898,53.82,73325.69,155.1,0.00247,0.0,0.32261]
[1780024574177,53.82,73325.69,155.1,0.00247,0.0,0.32261]
[1780024579947,53.82,73325.2,155.1,0.00247,0.0,0.32241]
[1780024584983,53.82,73318.91,155.1,0.00245,0.0,0.31987]
[1780024588014,53.82,73306.97,155.1,0.00241,0.0,0.31509]
[1780024591201,53.82,73306.61,155.1,0.00241,0.0,0.31495]
[1780024597076,53.82,73308.59,155.1,0.00241,0.0,0.31491]
[1780024602110,53.82,73308.49,155.1,0.00241,0.0,0.31487]
[1780024607146,53.82,73307.62,155.1,0.0024,0.0,0.31453]
[1780024608228,53.82,73307.62,155.1,0.0024,0.0,0.31453]
[1780024614195,53.82,73308.39,155.1,0.00241,0.0,0.31483]
[1780024619230,53.82,73308.1,155.1,0.00241,0.0,0.31472]
[1780024624265,53.82,73308.08,155.1,0.00241,0.0,0.31471]
[1780024625252,53.82,73308.08,155.1,0.00241,0.0,0.31471]
[1780024630307,53.82,73307.75,155.1,0.00241,0.0,0.31458]
[1780024635343,53.82,73313.4,155.1,0.00242,0.0,0.31683]
[1780024640378,53.82,73315.26,155.1,0.00243,0.0,0.31757]
[1780024642289,53.82,73315.41,155.1,0.00243,0.0,0.31763]
[1780024647427,53.82,73317.41,155.1,0.00244,0.0,0.31843]
[1780024652462,53.82,73319.53,155.1,0.00244,0.0,0.31845]
[1780024657497,53.82,73317.35,155.1,0.00243,0.0,0.31758]
[1780024659325,53.82,73316.59,155.1,0.00243,0.0,0.31727]
[1780024664548,53.82,73316.66,155.1,0.00243,0.0,0.3173]
[1780024669581,53.82,73319.06,155.1,0.00244,0.0,0.31826]
[1780024674616,53.82,73317.76,155.1,0.00243,0.0,0.31774]
[1780024676360,53.82,73317.76,155.1,0.00243,0.0,0.31774]
[1780024681665,53.82,73318.2,155.1,0.00243,0.0,0.31792]
[1780024686700,53.82,73318.5,155.1,0.00244,0.0,0.31804]
[1780024693399,53.82,73318.5,155.1,0.00244,0.0,0.31804]
[1780024698784,53.82,73321.64,155.1,0.00245,0.0,0.3193]
[1780024703818,53.82,73328.84,155.1,0.00247,0.0,0.3222]
[1780024708857,53.82,73328.56,155.1,0.00247,0.0,0.32209]
[1780024710435,53.82,73328.56,155.1,0.00247,0.0,0.32209]
[1780024713893,53.82,73318.16,155.1,0.00243,0.0,0.31707]
[1780024718928,53.82,73308.32,155.1,0.00239,0.0,0.31316]
[1780024723963,53.82,73317.87,155.1,0.00243,0.0,0.31695]
[1780024727472,53.82,73319.51,155.1,0.00243,0.0,0.31761]
[1780024733027,53.82,73319.05,155.1,0.00243,0.0,0.31742]
[1780024738062,53.82,73319.2,155.1,0.00243,0.0,0.31748]
[1780024743097,53.82,73319.23,155.1,0.00243,0.0,0.3175]
[1780024744498,53.82,73319.23,155.1,0.00243,0.0,0.3175]
[1780024750146,53.82,73319.06,155.1,0.00243,0.0,0.31743]
[1780024756193,53.82,73319.13,155.1,0.00243,0.0,0.31746]
[1780024761520,53.82,73316.99,155.1,0.00242,0.0,0.3166]
[1780024767270,53.82,73311.56,155.1,0.00241,0.0,0.31444]
[1780024772305,53.82,73311.33,155.1,0.0024,0.0,0.31352]
[1780024777340,53.82,73311.68,155.1,0.0024,0.0,0.31366]
[1780024778558,53.82,73311.68,155.1,0.0024,0.0,0.31366]
[1780024784389,53.82,73318.33,155.1,0.00242,0.0,0.31631]
[1780024789424,53.82,73320.81,155.1,0.00243,0.0,0.3173]
[1780024795582,53.82,73326.58,155.1,0.00245,0.0,0.31961]
[1780024801508,53.82,73331.8,155.1,0.00247,0.0,0.32172]
[1780024807550,53.82,73331.74,155.1,0.00247,0.0,0.3217]
[1780024812610,53.82,73332.12,155.1,0.00247,0.0,0.32185]
[1780024818630,53.82,73326.76,155.1,0.00245,0.0,0.31969]
[1780024823663,53.82,73329.2,155.1,0.00246,0.0,0.32067]
[1780024828699,53.82,73329.01,155.1,0.00246,0.0,0.32059]
[1780024829630,53.82,73329.01,155.1,0.00246,0.0,0.32059]
[1780024834744,53.82,73329.09,155.1,0.00245,0.0,0.31979]
[1780024839778,53.82,73328.76,155.1,0.00245,0.0,0.31965]
[1780024844813,53.82,73330.19,155.1,0.00246,0.0,0.32023]
[1780024846641,53.82,73329.95,155.1,0.00245,0.0,0.32013]
[1780024851862,53.82,73330.3,155.1,0.00246,0.0,0.32028]
[1780024856897,53.82,73331.03,155.1,0.00246,0.0,0.32057]
[1780024861932,53.82,73328.12,155.1,0.00245,0.0,0.3194]
[1780024863683,53.82,73328.12,155.1,0.00245,0.0,0.3194]
[1780024868981,53.82,73328.21,155.1,0.00245,0.0,0.31943]
[1780024874016,53.82,73326.87,155.1,0.00244,0.0,0.31889]
[1780024879051,53.82,73327.25,155.1,0.00245,0.0,0.31905]
[1780024880716,53.82,73327.25,155.1,0.00245,0.0,0.31905]
[1780024886102,53.82,73327.36,155.1,0.00245,0.0,0.31909]
[1780024897727,53.82,73326.7,155.1,0.00244,0.0,0.31883]
[1780024903224,53.82,73326.69,155.1,0.00244,0.0,0.31799]
[1780024909266,53.82,73326.46,155.1,0.00244,0.0,0.31789]
[1780024914754,53.82,73326.96,155.1,0.00244,0.0,0.3181]
[1780024921351,53.82,73326.58,155.1,0.00244,0.0,0.31794]
[1780024926386,53.82,73321.61,155.1,0.00242,0.0,0.31596]
[1780024931817,53.82,73320.36,155.1,0.00242,0.0,0.31546]
[1780024935450,53.82,73307.02,155.1,0.00237,0.0,0.31018]
[1780024942499,53.82,73306.66,155.1,0.00237,0.0,0.31004]
[1780024947534,53.82,73306.78,155.1,0.00237,0.0,0.31009]
[1780024948878,53.82,73306.78,155.1,0.00237,0.0,0.31009]
[1780024953536,53.82,73302.82,155.1,0.00235,0.0,0.30772]
[1780024958611,53.82,73301.36,155.1,0.00235,0.0,0.30715]
[1780024963646,53.82,73303.26,155.1,0.00235,0.0,0.30789]
[1780024968681,53.82,73303.51,155.1,0.00235,0.0,0.30799]
[1780024975508,53.82,73304.25,155.1,0.00236,0.0,0.30828]
[1780024975997,53.82,73304.09,155.1,0.00236,0.0,0.30822]
[1780024981772,53.82,73304.14,155.1,0.00236,0.0,0.30824]
[1780024986807,53.82,73313.8,155.1,0.00239,0.0,0.31203]
[1780024991490,53.82,73315.18,155.1,0.00239,0.0,0.31258]
[1780024996346,53.82,73314.37,155.1,0.00239,0.0,0.31226]
[1780024996508,53.82,73314.37,155.1,0.00239,0.0,0.31226]
[1780025001912,53.82,73314.38,155.1,0.00239,0.0,0.31226]
[1780025006948,53.82,73314.3,155.1,0.00239,0.0,0.31223]
[1780025008532,53.82,73309.81,155.1,0.00238,0.0,0.31046]
[1780025013998,53.82,73305.02,155.1,0.00235,0.0,0.30777]
[1780025019039,53.82,73310.36,155.1,0.00237,0.0,0.30986]
[1780025024075,53.82,73307.18,155.1,0.00236,0.0,0.30861]
[1780025025568,53.82,73307.18,155.1,0.00236,0.0,0.30861]
[1780025031125,53.82,73310.07,155.1,0.00237,0.0,0.30974]
[1780025036160,53.82,73311.33,155.1,0.00237,0.0,0.31024]
[1780025041196,53.82,73311.03,155.1,0.00237,0.0,0.31012]
[1780025042577,53.82,73311.03,155.1,0.00237,0.0,0.31012]
[1780025048245,53.82,73313.86,155.1,0.00238,0.0,0.31123]
[1780025053279,53.82,73311.25,155.1,0.00237,0.0,0.31021]
[1780025056573,53.82,73311.35,155.1,0.00237,0.0,0.31025]
[1780025056578,53.82,73311.35,155.1,0.00237,0.0,0.31025]
[1780025062343,53.82,73310.96,155.1,0.00237,0.0,0.31009]
[1780025067378,53.82,73311.46,155.1,0.00237,0.0,0.31029]
[1780025072413,53.82,73311.33,155.1,0.00237,0.0,0.30942]
[1780025078455,53.82,73307.46,155.1,0.00236,0.0,0.30791]
[1780025079696,53.82,73307.46,155.1,0.00236,0.0,0.30791]
[1780025079809,53.82,73307.46,155.1,0.00236,0.0,0.30791]
[1780025085504,53.82,73307.99,155.1,0.00236,0.0,0.30811]
[1780025086354,53.82,73307.99,155.1,0.00236,0.0,0.30811]
[1780025087872,53.82,73307.93,155.1,0.00236,0.0,0.30809]
[1780025093560,53.82,73308.16,155.1,0.00236,0.0,0.30818]
[1780025098596,53.82,73308.92,155.1,0.00236,0.0,0.30848]
[1780025103631,53.82,73312.53,155.1,0.00237,0.0,0.30989]
[1780025108668,53.82,73314.7,155.1,0.00238,0.0,0.31074]
[1780025113702,53.82,73315.57,155.1,0.00238,0.0,0.31108]
[1780025116641,53.82,73316.59,155.1,0.00239,0.0,0.31149]
[1780025117023,53.82,73316.59,155.1,0.00239,0.0,0.31149]
[1780025123772,53.82,73310.43,155.1,0.00236,0.0,0.30907]
[1780025128807,53.82,73309.18,155.1,0.00236,0.0,0.30858]
[1780025131828,53.82,73299.37,155.1,0.00232,0.0,0.30395]
[1780025136862,53.82,73296.09,155.1,0.00231,0.0,0.30269]
[1780025141897,53.82,73296.8,155.1,0.00231,0.0,0.30296]
[1780025146933,53.82,73303.33,155.1,0.00234,0.0,0.30549]
[1780025151969,53.82,73309.27,155.1,0.00235,0.0,0.3078]
[1780025157004,53.82,73308.21,155.1,0.00235,0.0,0.30738]
[1780025162043,53.82,73303.35,155.1,0.00234,0.0,0.30549]
[1780025167078,53.82,73303.1,155.1,0.00233,0.0,0.3054]
[1780025172113,53.82,73303.91,155.1,0.00234,0.0,0.30571]
[1780025177148,53.82,73303.67,155.1,0.00234,0.0,0.30562]
[1780025182183,53.82,73306.17,155.1,0.00234,0.0,0.30659]
[1780025189231,53.82,73306.06,155.1,0.00234,0.0,0.30655]
[1780025190410,53.82,73306.06,155.1,0.00234,0.0,0.30655]
[1780025190424,53.82,73306.06,155.1,0.00234,0.0,0.30655]
[1780025196281,53.82,73312.16,155.1,0.00236,0.0,0.30811]
[1780025201316,53.82,73311.64,155.1,0.00236,0.0,0.30791]
[1780025207559,53.82,73309.04,155.1,0.00235,0.0,0.30689]
[1780025213403,53.82,73309.33,155.1,0.00235,0.0,0.30701]
[1780025214580,53.82,73310.41,155.1,0.00235,0.0,0.30743]
[1780025214586,53.82,73310.41,155.1,0.00235,0.0,0.30743]
[1780025220450,53.82,73313.73,155.1,0.00236,0.0,0.30872]
[1780025225485,53.82,73312.18,155.1,0.00236,0.0,0.30812]
[1780025229964,53.82,73312.43,155.1,0.00236,0.0,0.30822]
[1780025235556,53.82,73308.22,155.1,0.00235,0.0,0.30657]
[1780025241598,53.82,73308.54,155.1,0.00235,0.0,0.3067]
[1780025246969,53.82,73307.79,155.1,0.00234,0.0,0.30641]
[1780025251668,53.82,73296.95,155.1,0.0023,0.0,0.30141]
[1780025256703,53.82,73295.28,155.1,0.0023,0.0,0.30077]
[1780025261738,53.82,73294.73,155.1,0.0023,0.0,0.30056]
[1780025264010,53.82,73294.89,155.1,0.0023,0.0,0.30063]
[1780025266399,53.82,73294.99,155.1,0.0023,0.0,0.30066]
[1780025266640,53.82,73294.99,155.1,0.0023,0.0,0.30066]
[1780025274829,53.82,73295.28,155.1,0.0023,0.0,0.30077]
[1780025279864,53.82,73295.42,155.1,0.0023,0.0,0.30083]
[1780025281017,53.82,73295.42,155.1,0.0023,0.0,0.30083]
[1780025286913,53.82,73295.66,155.1,0.0023,0.0,0.30092]
[1780025291948,53.82,73295.8,155.1,0.0023,0.0,0.30097]
[1780025298029,53.82,73295.96,155.1,0.0023,0.0,0.30103]
[1780025304034,53.82,73294.09,155.1,0.00229,0.0,0.30032]
[1780025309069,53.82,73293.85,155.1,0.00229,0.0,0.30023]
[1780025314104,53.82,73295.8,155.1,0.00229,0.0,0.30017]
[1780025315040,53.82,73295.8,155.1,0.00229,0.0,0.30017]
[1780025325181,53.82,73295.61,155.1,0.00229,0.0,0.3001]
[1780025330216,53.82,73295.86,155.1,0.00229,0.0,0.3002]
[1780025332051,53.82,73295.62,155.1,0.00229,0.0,0.3001]
[1780025337265,53.82,73295.88,155.1,0.00229,0.0,0.3002]
[1780025342300,53.82,73295.56,155.1,0.00229,0.0,0.30008]
[1780025347335,53.82,73296.03,155.1,0.00229,0.0,0.30026]
[1780025349063,53.82,73296.37,155.1,0.0023,0.0,0.30039]
[1780025354384,53.82,73295.75,155.1,0.00229,0.0,0.30015]
[1780025356576,53.82,73295.96,155.1,0.00229,0.0,0.30023]
[1780025356710,53.82,73295.96,155.1,0.00229,0.0,0.30023]
[1780025364454,53.82,73296.98,155.1,0.0023,0.0,0.30062]
[1780025369489,53.82,73296.39,155.1,0.0023,0.0,0.3004]
[1780025383587,53.82,73296.52,155.1,0.00229,0.0,0.29965]
[1780025388622,53.82,73296.37,155.1,0.00229,0.0,0.29959]
[1780025394664,53.82,73296.78,155.1,0.00229,0.0,0.29975]
[1780025401713,53.82,73296.54,155.1,0.00229,0.0,0.29966]
[1780025406749,53.82,73304.34,155.1,0.00231,0.0,0.30265]
[1780025411785,53.82,73307.8,155.1,0.00233,0.0,0.30398]
[1780025416819,53.82,73308.56,155.1,0.00233,0.0,0.30427]
[1780025426889,53.82,73308.26,155.1,0.00233,0.0,0.30416]
[1780025432931,53.82,73307.97,155.1,0.00232,0.0,0.30324]
[1780025437966,53.82,73307.96,155.1,0.00232,0.0,0.30323]
[1780025443001,53.82,73307.0,155.1,0.00232,0.0,0.30286]
[1780025448037,53.82,73298.9,155.1,0.00229,0.0,0.29976]
[1780025453072,53.82,73298.84,155.1,0.00229,0.0,0.29973]
[1780025459113,53.82,73298.62,155.1,0.00229,0.0,0.29965]
[1780025464149,53.82,73287.22,155.1,0.00225,0.0,0.29533]
[1780025468178,53.82,73274.79,155.1,0.00222,0.0,0.29067]
[1780025470192,53.82,73262.34,155.1,0.00218,0.0,0.28608]
[1780025474220,53.82,73274.28,155.1,0.00221,0.0,0.29048]
[1780025477243,53.82,73288.54,155.1,0.00226,0.0,0.29582]
[1780025482278,53.82,73283.59,155.1,0.00224,0.0,0.29396]
[1780025486305,53.82,73271.63,155.1,0.00221,0.0,0.2895]
[1780025491341,53.82,73272.92,155.1,0.0022,0.0,0.2892]
[1780025496376,53.82,73282.75,155.1,0.00223,0.0,0.29286]
[1780025501411,53.82,73295.05,155.1,0.00227,0.0,0.29749]
[1780025506446,53.82,73299.31,155.1,0.00229,0.0,0.29911]
[1780025512488,53.82,73300.37,155.1,0.00229,0.0,0.29952]
[1780025517525,53.82,73300.55,155.1,0.00229,0.0,0.29959]
[1780025522558,53.82,73306.23,155.1,0.00231,0.0,0.30176]
[1780025527593,53.82,73305.55,155.1,0.00231,0.0,0.3015]
[1780025532628,53.82,73306.54,155.1,0.00231,0.0,0.30188]
[1780025537663,53.82,73307.55,155.1,0.00231,0.0,0.30227]
[1780025543705,53.82,73308.5,155.1,0.00232,0.0,0.30263]
[1780025549747,53.82,73308.56,155.1,0.00232,0.0,0.30266]
[1780025555788,53.82,73308.27,155.1,0.00231,0.0,0.30174]
[1780025560825,53.82,73313.93,155.1,0.00233,0.0,0.30392]
[1780025565867,53.82,73318.11,155.1,0.00234,0.0,0.30554]
[1780025570903,53.82,73318.18,155.1,0.00234,0.0,0.30557]
[1780025575938,53.82,73317.72,155.1,0.00234,0.0,0.30539]
[1780025580973,53.82,73317.72,155.1,0.00234,0.0,0.30539]
[1780025586008,53.82,73317.98,155.1,0.00234,0.0,0.30549]
[1780025596092,53.82,73317.42,155.1,0.00234,0.0,0.30527]
[1780025603141,53.82,73317.67,155.1,0.00234,0.0,0.30537]
[1780025608176,53.82,73317.41,155.1,0.00234,0.0,0.30527]
[1780025613211,53.82,73318.42,155.1,0.00234,0.0,0.30485]
[1780025618246,53.82,73320.28,155.1,0.00234,0.0,0.30557]
[1780025623281,53.82,73323.65,155.1,0.00235,0.0,0.30688]
[1780025628316,53.82,73331.72,155.1,0.00238,0.0,0.31004]
[1780025633351,53.82,73343.34,155.1,0.00242,0.0,0.31465]
[1780025638386,53.82,73346.85,155.1,0.00243,0.0,0.31605]
[1780025644427,53.82,73347.82,155.1,0.00243,0.0,0.31643]
[1780025649463,53.82,73341.96,155.1,0.00241,0.0,0.3141]
[1780025654498,53.82,73341.93,155.1,0.00241,0.0,0.31408]
[1780025659536,53.82,73336.94,155.1,0.0024,0.0,0.3121]
[1780025664571,53.82,73336.94,155.1,0.0024,0.0,0.3121]
[1780025669608,53.82,73329.16,155.1,0.00237,0.0,0.30904]
[1780025674641,53.82,73326.07,155.1,0.00235,0.0,0.30701]
[1780025680683,53.82,73325.35,155.1,0.00235,0.0,0.30673]
[1780025683958,53.82,73325.08,155.1,0.00235,0.0,0.30662]
[1780025683993,53.82,73325.08,155.1,0.00235,0.0,0.30662]
[1780025684574,53.82,73325.08,155.1,0.00235,0.0,0.30662]
[1780025689746,53.82,73325.29,155.1,0.00235,0.0,0.30671]
[1780025694784,53.82,73333.68,155.1,0.00238,0.0,0.30999]
[1780025699297,53.82,73334.4,155.1,0.00238,0.0,0.31028]
[1780025704852,53.82,73327.64,155.1,0.00236,0.0,0.30762]
[1780025709887,53.82,73330.53,155.1,0.00237,0.0,0.30875]
[1780025714923,53.82,73328.82,155.1,0.00236,0.0,0.30808]
[1780025716322,53.82,73328.82,155.1,0.00236,0.0,0.30808]
[1780025722980,53.82,73324.55,155.1,0.00235,0.0,0.30642]
[1780025728014,53.82,73318.57,155.1,0.00233,0.0,0.3041]
[1780025733357,53.82,73319.19,155.1,0.00233,0.0,0.30352]
[1780025739094,53.82,73316.75,155.1,0.00232,0.0,0.30258]
[1780025744129,53.82,73316.9,155.1,0.00232,0.0,0.30264]
[1780025746316,53.82,73316.89,155.1,0.00232,0.0,0.30264]
[1780025746331,53.82,73316.89,155.1,0.00232,0.0,0.30264]
[1780025746463,53.82,73316.89,155.1,0.00232,0.0,0.30264]
[1780025748655,53.82,73302.34,155.1,0.00227,0.0,0.29707]
[1780025756213,53.82,73282.53,155.1,0.00221,0.0,0.28964]
[1780025758912,53.82,73279.55,155.1,0.0022,0.0,0.28854]
[1780025764269,53.82,73273.08,155.1,0.00218,0.0,0.28615]
[1780025768297,53.82,73261.17,155.1,0.00214,0.0,0.28181]
[1780025773332,53.82,73261.54,155.1,0.00215,0.0,0.28194]
[1780025775956,53.82,73261.34,155.1,0.00215,0.0,0.28187]
[1780025781391,53.82,73256.15,155.1,0.00213,0.0,0.28]
[1780025786426,53.82,73255.14,155.1,0.00213,0.0,0.27963]
[1780025789147,53.82,73255.52,155.1,0.00213,0.0,0.27977]
[1780025789447,53.82,73240.67,155.1,0.00208,0.0,0.27447]
[1780025790064,53.82,73240.67,155.1,0.00208,0.0,0.27447]
[1780025795600,53.82,73249.94,155.1,0.00211,0.0,0.27701]
[1780025801565,53.82,73250.05,155.1,0.00211,0.0,0.27705]
[1780025810594,53.82,73250.01,155.1,0.00211,0.0,0.27704]
[1780025815629,53.82,73249.93,155.1,0.00211,0.0,0.27701]
[1780025818554,53.82,73249.72,155.1,0.00211,0.0,0.27693]
[1780025823685,53.82,73249.58,155.1,0.0021,0.0,0.27688]
[1780025828720,53.82,73253.02,155.1,0.00211,0.0,0.27811]
[1780025833755,53.82,73253.79,155.1,0.00212,0.0,0.27839]
[1780025835589,53.82,73254.12,155.1,0.00212,0.0,0.27851]
[1780025840804,53.82,73252.39,155.1,0.00211,0.0,0.27789]
[1780025846846,53.82,73250.95,155.1,0.00211,0.0,0.27737]
[1780025852625,53.82,73248.14,155.1,0.0021,0.0,0.27637]
[1780025857923,53.82,73248.4,155.1,0.0021,0.0,0.27571]
[1780025863965,53.82,73249.44,155.1,0.0021,0.0,0.27608]
[1780025866499,53.82,73244.07,155.1,0.00208,0.0,0.27417]
[1780025866512,53.82,73244.07,155.1,0.00208,0.0,0.27417]
[1780025867601,53.82,73243.22,155.1,0.00208,0.0,0.27387]
[1780025873034,53.82,73246.88,155.1,0.00209,0.0,0.27517]
[1780025878163,53.82,73247.48,155.1,0.00209,0.0,0.27538]
[1780025884112,53.82,73248.95,155.1,0.0021,0.0,0.2759]
[1780025889147,53.82,73251.47,155.1,0.0021,0.0,0.2768]
[1780025894184,53.82,73251.58,155.1,0.0021,0.0,0.27684]
[1780025895189,53.82,73251.58,155.1,0.0021,0.0,0.27684]
[1780025900226,53.82,73248.57,155.1,0.0021,0.0,0.27577]
[1780025905261,53.82,73247.28,155.1,0.00209,0.0,0.27531]
[1780025910296,53.82,73247.97,155.1,0.00209,0.0,0.27556]
[1780025912212,53.82,73247.97,155.1,0.00209,0.0,0.27556]
[1780025917345,53.82,73248.07,155.1,0.00209,0.0,0.27484]
[1780025922383,53.82,73246.04,155.1,0.00208,0.0,0.27412]
[1780025927418,53.82,73238.01,155.1,0.00206,0.0,0.27129]
[1780025929248,53.82,73237.72,155.1,0.00206,0.0,0.27119]
[1780025935474,53.82,73237.97,155.1,0.00206,0.0,0.27128]
[1780025940509,53.82,73227.94,155.1,0.00203,0.0,0.26778]
[1780025945544,53.82,73224.68,155.1,0.00202,0.0,0.26665]
[1780025946285,53.82,73224.68,155.1,0.00202,0.0,0.26665]
[1780025951586,53.82,73219.74,155.1,0.00201,0.0,0.26495]
[1780025956621,53.82,73219.11,155.1,0.00201,0.0,0.26473]
[1780025961656,53.82,73217.97,155.1,0.002,0.0,0.26434]
[1780025963321,53.82,73218.23,155.1,0.002,0.0,0.26443]
[1780025968706,53.82,73224.92,155.1,0.00202,0.0,0.26673]
[1780025973742,53.82,73226.25,155.1,0.00202,0.0,0.26646]
[1780025978777,53.82,73228.66,155.1,0.00203,0.0,0.26729]
[1780025980362,53.82,73228.64,155.1,0.00203,0.0,0.26729]
[1780025986833,53.82,73228.13,155.1,0.00203,0.0,0.26711]
[1780025991868,53.82,73227.36,155.1,0.00202,0.0,0.26684]
[1780025996904,53.82,73226.98,155.1,0.00202,0.0,0.26671]
[1780025997380,53.82,73226.98,155.1,0.00202,0.0,0.26671]
[1780026003953,53.82,73227.48,155.1,0.00202,0.0,0.26688]
[1780026009995,53.82,73227.41,155.1,0.00202,0.0,0.26686]
[1780026014405,53.82,73228.23,155.1,0.00203,0.0,0.26714]
[1780026020073,53.82,73236.61,155.1,0.00205,0.0,0.27006]
[1780026025108,53.82,73238.33,155.1,0.00205,0.0,0.27066]
[1780026030143,53.82,73238.32,155.1,0.00205,0.0,0.27066]
[1780026031442,53.82,73238.32,155.1,0.00205,0.0,0.27066]
[1780026037194,53.82,73240.78,155.1,0.00206,0.0,0.27078]
[1780026042307,53.82,73241.41,155.1,0.00206,0.0,0.271]
[1780026048271,53.82,73247.63,155.1,0.00208,0.0,0.27319]
[1780026054313,53.82,73247.56,155.1,0.00208,0.0,0.27316]
[1780026059332,53.82,73247.9,155.1,0.00208,0.0,0.27328]
[1780026066397,53.82,73250.95,155.1,0.00209,0.0,0.27436]
[1780026071432,53.82,73253.65,155.1,0.00209,0.0,0.27532]
[1780026076355,53.82,73252.34,155.1,0.00209,0.0,0.27485]
[1780026081502,53.82,73252.04,155.1,0.00209,0.0,0.27475]
[1780026086536,53.82,73252.28,155.1,0.00209,0.0,0.27483]
[1780026091572,53.82,73253.86,155.1,0.00209,0.0,0.27464]
[1780026093379,53.82,73253.95,155.1,0.00209,0.0,0.27467]
[1780026098621,53.82,73255.46,155.1,0.00209,0.0,0.27521]
[1780026104663,53.82,73255.19,155.1,0.00209,0.0,0.27511]
[1780026109698,53.82,73255.95,155.1,0.0021,0.0,0.27538]
[1780026110430,53.82,73255.95,155.1,0.0021,0.0,0.27538]
[1780026115741,53.82,73266.65,155.1,0.00213,0.0,0.27921]
[1780026120310,53.82,73269.17,155.1,0.00213,0.0,0.28012]
[1780026120521,53.82,73269.17,155.1,0.00213,0.0,0.28012]
[1780026125815,53.82,73266.31,155.1,0.00213,0.0,0.27909]
[1780026130850,53.82,73262.21,155.1,0.00211,0.0,0.27762]
[1780026135885,53.82,73262.59,155.1,0.00211,0.0,0.27775]
[1780026136343,53.82,73262.59,155.1,0.00211,0.0,0.27775]
[1780026136543,53.82,73262.59,155.1,0.00211,0.0,0.27775]
[1780026145956,53.82,73259.93,155.1,0.00211,0.0,0.2768]
[1780026150991,53.82,73260.55,155.1,0.00211,0.0,0.27702]
[1780026157057,53.82,73261.04,155.1,0.0021,0.0,0.27644]
[1780026163099,53.82,73260.88,155.1,0.0021,0.0,0.27638]
[1780026168133,53.82,73262.56,155.1,0.00211,0.0,0.27698]
[1780026173169,53.82,73265.91,155.1,0.00212,0.0,0.27818]
[1780026178204,53.82,73263.61,155.1,0.00211,0.0,0.27736]
[1780026183239,53.82,73265.16,155.1,0.00212,0.0,0.27792]
[1780026188274,53.82,73266.62,155.1,0.00212,0.0,0.27844]
[1780026193310,53.82,73266.63,155.1,0.00212,0.0,0.27844]
[1780026198345,53.82,73266.08,155.1,0.00212,0.0,0.27825]
[1780026204387,53.82,73266.25,155.1,0.00212,0.0,0.27831]
[1780026209422,53.82,73266.84,155.1,0.00212,0.0,0.27852]
[1780026214458,53.82,73266.77,155.1,0.00212,0.0,0.27773]
[1780026219495,53.82,73266.55,155.1,0.00212,0.0,0.27765]
[1780026224529,53.82,73266.77,155.1,0.00212,0.0,0.27773]
[1780026229564,53.82,73266.15,155.1,0.00211,0.0,0.27751]
[1780026234602,53.82,73264.96,155.1,0.00211,0.0,0.27709]
[1780026239637,53.82,73265.67,155.1,0.00211,0.0,0.27734]
[1780026244671,53.82,73265.85,155.1,0.00211,0.0,0.2774]
[1780026251721,53.82,73265.84,155.1,0.00211,0.0,0.2774]
[1780026256372,53.82,73265.89,155.1,0.00211,0.0,0.27742]
[1780026257410,53.82,73265.89,155.1,0.00211,0.0,0.27742]
[1780026262800,53.82,73265.34,155.1,0.00211,0.0,0.27722]
[1780026267836,53.82,73266.84,155.1,0.00212,0.0,0.27776]
[1780026272871,53.82,73266.27,155.1,0.00211,0.0,0.2768]
[1780026278913,53.82,73267.36,155.1,0.00211,0.0,0.27719]
[1780026284955,53.82,73266.94,155.1,0.00211,0.0,0.27704]
[1780026289990,53.82,73267.42,155.1,0.00211,0.0,0.27721]
[1780026294965,53.82,73267.97,155.1,0.00211,0.0,0.2774]
[1780026295600,53.82,73268.5,155.1,0.00212,0.0,0.27759]
[1780026301083,53.82,73268.18,155.1,0.00211,0.0,0.27748]
[1780026307127,53.82,73265.35,155.1,0.00211,0.0,0.27647]
[1780026312160,53.82,73261.88,155.1,0.0021,0.0,0.27523]
[1780026317195,53.82,73263.02,155.1,0.0021,0.0,0.27564]
[1780026322230,53.82,73259.18,155.1,0.00209,0.0,0.27427]
[1780026327265,53.82,73252.32,155.1,0.00207,0.0,0.27185]
[1780026332300,53.82,73252.09,155.1,0.00206,0.0,0.27102]
[1780026337335,53.82,73259.67,155.1,0.00208,0.0,0.27369]
[1780026342370,53.82,73262.02,155.1,0.00209,0.0,0.27453]
[1780026347405,53.82,73268.06,155.1,0.00211,0.0,0.27668]
[1780026352440,53.82,73269.91,155.1,0.00211,0.0,0.27734]
[1780026357475,53.82,73269.55,155.1,0.00211,0.0,0.27721]
[1780026358596,53.82,73269.55,155.1,0.00211,0.0,0.27721]
[1780026361194,53.82,73269.77,155.1,0.00211,0.0,0.27729]
[1780026362512,53.82,73253.24,155.1,0.00206,0.0,0.27143]
[1780026367547,53.82,73253.06,155.1,0.00206,0.0,0.27136]
[1780026372582,53.82,73253.69,155.1,0.00207,0.0,0.27158]
[1780026377617,53.82,73253.84,155.1,0.00207,0.0,0.27164]
[1780026382652,53.82,73251.18,155.1,0.00206,0.0,0.2707]
[1780026387687,53.82,73249.11,155.1,0.00205,0.0,0.26998]
[1780026392722,53.82,73250.17,155.1,0.00205,0.0,0.26961]
[1780026397757,53.82,73250.41,155.1,0.00205,0.0,0.26969]
[1780026402793,53.82,73251.35,155.1,0.00205,0.0,0.27002]
[1780026407828,53.82,73249.76,155.1,0.00205,0.0,0.26946]
[1780026412863,53.82,73250.56,155.1,0.00205,0.0,0.26974]
[1780026418906,53.82,73250.24,155.1,0.00205,0.0,0.26963]
[1780026424948,53.82,73253.74,155.1,0.00206,0.0,0.27086]
[1780026429983,53.82,73253.2,155.1,0.00206,0.0,0.27067]
[1780026435018,53.82,73252.81,155.1,0.00206,0.0,0.27053]
[1780026440053,53.82,73253.25,155.1,0.00206,0.0,0.27068]
[1780026445088,53.82,73253.13,155.1,0.00206,0.0,0.27064]
[1780026450123,53.82,73253.08,155.1,0.00206,0.0,0.27062]
[1780026455158,53.82,73252.16,155.1,0.00205,0.0,0.26956]
[1780026460193,53.82,73251.97,155.1,0.00205,0.0,0.26949]
[1780026465228,53.82,73250.94,155.1,0.00205,0.0,0.26913]
[1780026470263,53.82,73250.53,155.1,0.00205,0.0,0.26899]
[1780026475298,53.82,73251.16,155.1,0.00205,0.0,0.26921]
[1780026480333,53.82,73252.09,155.1,0.00205,0.0,0.26953]
[1780026485370,53.82,73252.81,155.1,0.00205,0.0,0.26979]
[1780026490405,53.82,73253.6,155.1,0.00205,0.0,0.27006]
[1780026496447,53.82,73253.85,155.1,0.00206,0.0,0.27015]
[1780026501482,53.82,73255.0,155.1,0.00206,0.0,0.27055]
[1780026507524,53.82,73254.9,155.1,0.00206,0.0,0.27052]
[1780026512559,53.82,73254.28,155.1,0.00205,0.0,0.26956]
[1780026517594,53.82,73254.17,155.1,0.00205,0.0,0.26952]
[1780026522629,53.82,73254.33,155.1,0.00205,0.0,0.26957]
[1780026527664,53.82,73254.71,155.1,0.00205,0.0,0.26971]
[1780026532699,53.82,73254.58,155.1,0.00205,0.0,0.26966]
[1780026537734,53.82,73254.94,155.1,0.00205,0.0,0.26979]
[1780026546797,53.82,73254.84,155.1,0.00205,0.0,0.26975]
[1780026551833,53.82,73255.65,155.1,0.00206,0.0,0.27004]
[1780026557874,53.82,73255.54,155.1,0.00205,0.0,0.27]
[1780026562910,53.82,73258.41,155.1,0.00206,0.0,0.271]
[1780026568954,53.82,73259.49,155.1,0.00207,0.0,0.27138]
[1780026573989,53.82,73260.53,155.1,0.00206,0.0,0.271]
[1780026579026,53.82,73261.12,155.1,0.00207,0.0,0.27121]
[1780026584061,53.82,73256.21,155.1,0.00205,0.0,0.26949]
[1780026589096,53.82,73253.21,155.1,0.00204,0.0,0.26844]
[1780026594131,53.82,73248.32,155.1,0.00203,0.0,0.26674]
[1780026599166,53.82,73248.65,155.1,0.00203,0.0,0.26686]
[1780026604201,53.82,73257.93,155.1,0.00206,0.0,0.27009]
[1780026609238,53.82,73258.65,155.1,0.00206,0.0,0.27034]
[1780026614274,53.82,73260.26,155.1,0.00206,0.0,0.27091]
[1780026619309,53.82,73260.91,155.1,0.00206,0.0,0.27114]
[1780026624345,53.82,73264.21,155.1,0.00207,0.0,0.2723]
[1780026630387,53.82,73264.2,155.1,0.00207,0.0,0.27229]
[1780026635422,53.82,73263.45,155.1,0.00207,0.0,0.27128]
[1780026640457,53.82,73263.48,155.1,0.00207,0.0,0.27129]
[1780026645495,53.82,73263.51,155.1,0.00207,0.0,0.2713]
[1780026650530,53.82,73263.75,155.1,0.00207,0.0,0.27139]
[1780026655564,53.82,73263.85,155.1,0.00207,0.0,0.27142]
[1780026660600,53.82,73263.09,155.1,0.00207,0.0,0.27115]
[1780026665635,53.82,73259.21,155.1,0.00205,0.0,0.26979]
[1780026667649,53.82,73246.43,155.1,0.00202,0.0,0.26535]
[1780026672684,53.82,73244.97,155.1,0.00201,0.0,0.26485]
[1780026677719,53.82,73242.43,155.1,0.00201,0.0,0.26397]
[1780026682754,53.82,73241.74,155.1,0.002,0.0,0.26374]
[1780026687789,53.82,73240.78,155.1,0.002,0.0,0.26341]
[1780026692824,53.82,73242.69,155.1,0.002,0.0,0.26333]
[1780026697859,53.82,73241.87,155.1,0.002,0.0,0.26305]
[1780026703900,53.82,73240.15,155.1,0.00199,0.0,0.26246]
[1780026708936,53.82,73240.76,155.1,0.002,0.0,0.26267]
[1780026713971,53.82,73238.59,155.1,0.00199,0.0,0.26193]
[1780026719008,53.82,73231.64,155.1,0.00197,0.0,0.25957]
[1780026724045,53.82,73231.64,155.1,0.00197,0.0,0.25957]
[1780026729080,53.82,73220.68,155.1,0.00194,0.0,0.25588]
[1780026734117,53.82,73217.09,155.1,0.00193,0.0,0.25468]
[1780026739152,53.82,73217.22,155.1,0.00193,0.0,0.25473]
[1780026744187,53.82,73214.91,155.1,0.00192,0.0,0.25396]
[1780026749222,53.82,73206.29,155.1,0.0019,0.0,0.25111]
[1780026754258,53.82,73202.47,155.1,0.00188,0.0,0.24915]
[1780026760299,53.82,73202.51,155.1,0.00188,0.0,0.24917]
[1780026765335,53.82,73201.7,155.1,0.00188,0.0,0.2489]
[1780026770370,53.82,73196.32,155.1,0.00187,0.0,0.24715]
[1780026772388,53.82,73183.56,155.1,0.00183,0.0,0.24304]
[1780026777427,53.82,73171.18,155.1,0.0018,0.0,0.23911]
[1780026782462,53.82,73181.74,155.1,0.00183,0.0,0.24246]
[1780026786505,53.82,73194.56,155.1,0.00186,0.0,0.24658]
[1780026791540,53.82,73201.62,155.1,0.00188,0.0,0.24888]
[1780026796575,53.82,73201.03,155.1,0.00188,0.0,0.24868]
[1780026801610,53.82,73200.77,155.1,0.00188,0.0,0.2486]
[1780026806645,53.82,73200.46,155.1,0.00188,0.0,0.2485]
[1780026811682,53.82,73200.57,155.1,0.00187,0.0,0.24784]
[1780026816715,53.82,73202.19,155.1,0.00188,0.0,0.24836]
[1780026821750,53.82,73206.2,155.1,0.00189,0.0,0.24967]
[1780026826293,53.82,73210.13,155.1,0.0019,0.0,0.25096]
[1780026826310,53.82,73210.13,155.1,0.0019,0.0,0.25096]
[1780026828356,53.82,73210.46,155.1,0.0019,0.0,0.25107]
[1780026833834,53.82,73202.59,155.1,0.00188,0.0,0.24849]
[1780026837899,53.82,73202.0,155.1,0.00188,0.0,0.2483]
[1780026846925,53.82,73200.22,155.1,0.00187,0.0,0.24772]
[1780026851961,53.82,73201.46,155.1,0.00188,0.0,0.24813]
[1780026854912,53.82,73201.4,155.1,0.00188,0.0,0.24811]
[1780026864046,53.82,73200.95,155.1,0.00188,0.0,0.24796]
[1780026870088,53.82,73200.62,155.1,0.00187,0.0,0.24785]
[1780026871925,53.82,73200.62,155.1,0.00187,0.0,0.24785]
[1780026881166,53.82,73208.63,155.1,0.00189,0.0,0.24977]
[1780026886201,53.82,73208.56,155.1,0.00189,0.0,0.24974]
[1780026888949,53.82,73209.11,155.1,0.00189,0.0,0.24992]
[1780026898285,53.82,73218.04,155.1,0.00192,0.0,0.25287]
[1780026903320,53.82,73221.75,155.1,0.00193,0.0,0.2541]
[1780026905959,53.82,73222.26,155.1,0.00193,0.0,0.25427]
[1780026906201,53.82,73222.02,155.1,0.00193,0.0,0.25419]
[1780026911063,53.82,73226.14,155.1,0.00194,0.0,0.25556]
[1780026916418,53.82,73226.28,155.1,0.00194,0.0,0.25561]
[1780026922464,53.82,73226.41,155.1,0.00194,0.0,0.25565]
[1780026923026,53.82,73226.41,155.1,0.00194,0.0,0.25565]
[1780026928506,53.82,73226.75,155.1,0.00194,0.0,0.25577]
[1780026933541,53.82,73228.99,155.1,0.00194,0.0,0.2558]
[1780026938576,53.82,73233.26,155.1,0.00195,0.0,0.25723]
[1780026940058,53.82,73233.61,155.1,0.00195,0.0,0.25735]
[1780026945625,53.82,73233.2,155.1,0.00195,0.0,0.25721]
[1780026946423,53.82,73233.2,155.1,0.00195,0.0,0.25721]
[1780026947091,53.82,73233.01,155.1,0.00195,0.0,0.25715]
[1780026953681,53.82,73233.52,155.1,0.00195,0.0,0.25732]
[1780026958716,53.82,73234.24,155.1,0.00196,0.0,0.25756]
[1780026963751,53.82,73234.2,155.1,0.00196,0.0,0.25755]
[1780026968786,53.82,73235.83,155.1,0.00196,0.0,0.2581]
[1780026973821,53.82,73235.74,155.1,0.00196,0.0,0.25807]
[1780026981879,53.82,73236.21,155.1,0.00196,0.0,0.25822]
[1780026986914,53.82,73230.99,155.1,0.00195,0.0,0.25647]
[1780026991949,53.82,73220.42,155.1,0.00191,0.0,0.25224]
[1780026996986,53.82,73213.56,155.1,0.00189,0.0,0.24998]
[1780027002021,53.82,73216.58,155.1,0.0019,0.0,0.25097]
[1780027005042,53.82,73197.45,155.1,0.00185,0.0,0.24474]
[1780027006566,53.82,73193.68,155.1,0.00184,0.0,0.24353]
[1780027007606,53.82,73192.75,155.1,0.00184,0.0,0.24323]
[1780027013099,53.82,73201.7,155.1,0.00186,0.0,0.24611]
[1780027018134,53.82,73205.1,155.1,0.00187,0.0,0.24722]
[1780027023169,53.82,73206.7,155.1,0.00188,0.0,0.24774]
[1780027027354,53.82,73206.59,155.1,0.00188,0.0,0.2477]
[1780027028141,53.82,73205.91,155.1,0.00187,0.0,0.24748]
[1780027033240,53.82,73206.51,155.1,0.00187,0.0,0.24767]
[1780027038274,53.82,73202.4,155.1,0.00186,0.0,0.24634]
[1780027043309,53.82,73200.27,155.1,0.00186,0.0,0.24565]
[1780027048344,53.82,73192.0,155.1,0.00184,0.0,0.24299]
[1780027053379,53.82,73194.39,155.1,0.00184,0.0,0.24307]
[1780027058420,53.82,73194.57,155.1,0.00184,0.0,0.24313]
[1780027063456,53.82,73195.0,155.1,0.00184,0.0,0.24327]
[1780027068491,53.82,73196.96,155.1,0.00184,0.0,0.24389]
[1780027073527,53.82,73196.84,155.1,0.00184,0.0,0.24386]
[1780027078561,53.82,73195.54,155.1,0.00184,0.0,0.24344]
[1780027083597,53.82,73196.18,155.1,0.00184,0.0,0.24364]
[1780027093667,53.82,73195.71,155.1,0.00184,0.0,0.24349]
[1780027096349,53.82,73195.95,155.1,0.00184,0.0,0.24357]
[1780027096527,53.82,73195.95,155.1,0.00184,0.0,0.24357]
[1780027103737,53.82,73195.79,155.1,0.00184,0.0,0.24352]
[1780027108772,53.82,73195.51,155.1,0.00184,0.0,0.24343]
[1780027113807,53.82,73195.21,155.1,0.00183,0.0,0.24264]
[1780027118842,53.82,73195.56,155.1,0.00184,0.0,0.24276]
[1780027123877,53.82,73195.62,155.1,0.00184,0.0,0.24278]
[1780027128912,53.82,73202.59,155.1,0.00185,0.0,0.24501]
[1780027133947,53.82,73203.31,155.1,0.00186,0.0,0.24525]
[1780027140995,53.82,73202.99,155.1,0.00186,0.0,0.24514]
[1780027146031,53.82,73204.38,155.1,0.00186,0.0,0.24559]
[1780027151068,53.82,73196.51,155.1,0.00184,0.0,0.24306]
[1780027156103,53.82,73194.69,155.1,0.00183,0.0,0.24248]
[1780027162145,53.82,73195.72,155.1,0.00184,0.0,0.24281]
[1780027169194,53.82,73196.01,155.1,0.00184,0.0,0.2429]
[1780027175236,53.82,73195.33,155.1,0.00183,0.0,0.242]
[1780027180271,53.82,73199.15,155.1,0.00184,0.0,0.24322]
[1780027185306,53.82,73202.47,155.1,0.00185,0.0,0.24428]
[1780027191348,53.82,73203.38,155.1,0.00185,0.0,0.24458]
[1780027196383,53.82,73201.79,155.1,0.00185,0.0,0.24406]
[1780027201418,53.82,73203.82,155.1,0.00185,0.0,0.24472]
[1780027205447,53.82,73222.84,155.1,0.0019,0.0,0.25091]
[1780027210483,53.82,73218.23,155.1,0.00189,0.0,0.2494]
[1780027215518,53.82,73218.58,155.1,0.00189,0.0,0.24951]
[1780027220556,53.82,73222.87,155.1,0.0019,0.0,0.25092]
[1780027225588,53.82,73227.01,155.1,0.00191,0.0,0.25229]
[1780027230623,53.82,73230.25,155.1,0.00192,0.0,0.25336]
[1780027235661,53.82,73230.07,155.1,0.00192,0.0,0.25259]
[1780027240696,53.82,73229.51,155.1,0.00192,0.0,0.25241]
[1780027245731,53.82,73232.75,155.1,0.00193,0.0,0.25348]
[1780027250766,53.82,73243.46,155.1,0.00195,0.0,0.25706]
[1780027255801,53.82,73252.3,155.1,0.00198,0.0,0.26005]
[1780027260836,53.82,73254.36,155.1,0.00199,0.0,0.26075]
[1780027265871,53.82,73254.82,155.1,0.00199,0.0,0.26091]
[1780027270906,53.82,73255.12,155.1,0.00199,0.0,0.26101]
[1780027276309,53.82,73254.93,155.1,0.00199,0.0,0.26095]
[1780027276749,53.82,73254.71,155.1,0.00199,0.0,0.26087]
[1780027281985,53.82,73246.47,155.1,0.00196,0.0,0.25808]
[1780027287020,53.82,73247.38,155.1,0.00197,0.0,0.25838]
[1780027292059,53.82,73244.27,155.1,0.00195,0.0,0.25661]
[1780027297095,53.82,73244.86,155.1,0.00195,0.0,0.25681]
[1780027302130,53.82,73246.39,155.1,0.00196,0.0,0.25733]
[1780027307164,53.82,73256.76,155.1,0.00199,0.0,0.26084]
[1780027312200,53.82,73256.07,155.1,0.00198,0.0,0.26061]
[1780027317235,53.82,73245.24,155.1,0.00195,0.0,0.25694]
[1780027322270,53.82,73242.66,155.1,0.00195,0.0,0.25607]
[1780027327305,53.82,73242.46,155.1,0.00195,0.0,0.25601]
[1780027332340,53.82,73237.1,155.1,0.00193,0.0,0.25422]
[1780027337375,53.82,73236.1,155.1,0.00193,0.0,0.25388]
[1780027342410,53.82,73231.59,155.1,0.00192,0.0,0.25239]
[1780027347444,53.82,73232.69,155.1,0.00192,0.0,0.25275]
[1780027353487,53.82,73234.53,155.1,0.00192,0.0,0.25265]
[1780027358522,53.82,73233.15,155.1,0.00192,0.0,0.25219]
[1780027363558,53.82,73232.99,155.1,0.00192,0.0,0.25214]
[1780027368593,53.82,73233.29,155.1,0.00192,0.0,0.25224]
[1780027373628,53.82,73233.27,155.1,0.00192,0.0,0.25223]
[1780027378663,53.82,73233.7,155.1,0.00192,0.0,0.25237]
[1780027383697,53.82,73244.36,155.1,0.00195,0.0,0.25593]
[1780027388732,53.82,73253.68,155.1,0.00197,0.0,0.25907]
[1780027393768,53.82,73255.32,155.1,0.00198,0.0,0.25962]
[1780027398803,53.82,73255.93,155.1,0.00198,0.0,0.25983]
[1780027403841,53.82,73261.89,155.1,0.002,0.0,0.26186]
[1780027408876,53.82,73262.09,155.1,0.002,0.0,0.26193]
[1780027413911,53.82,73265.23,155.1,0.002,0.0,0.26227]
[1780027418947,53.82,73262.08,155.1,0.00199,0.0,0.2612]
[1780027424990,53.82,73264.51,155.1,0.002,0.0,0.26203]
[1780027430024,53.82,73265.26,155.1,0.002,0.0,0.26228]
[1780027435060,53.82,73266.17,155.1,0.002,0.0,0.26259]
[1780027440095,53.82,73273.68,155.1,0.00202,0.0,0.26518]
[1780027445130,53.82,73271.85,155.1,0.00202,0.0,0.26455]
[1780027450165,53.82,73275.09,155.1,0.00203,0.0,0.26567]
[1780027455200,53.82,73274.46,155.1,0.00203,0.0,0.26545]
[1780027460235,53.82,73274.16,155.1,0.00203,0.0,0.26535]
[1780027465270,53.82,73275.29,155.1,0.00203,0.0,0.26574]
[1780027470308,53.82,73276.94,155.1,0.00203,0.0,0.26631]
[1780027475343,53.82,73276.84,155.1,0.00203,0.0,0.26553]
[1780027480378,53.82,73276.5,155.1,0.00203,0.0,0.26542]
[1780027485413,53.82,73273.77,155.1,0.00202,0.0,0.26447]
[1780027490448,53.82,73263.57,155.1,0.00199,0.0,0.26097]
[1780027495483,53.82,73264.43,155.1,0.00199,0.0,0.26127]
[1780027500518,53.82,73264.59,155.1,0.00199,0.0,0.26132]
[1780027505553,53.82,73258.04,155.1,0.00197,0.0,0.25909]
[1780027510588,53.82,73254.97,155.1,0.00197,0.0,0.25805]
[1780027515623,53.82,73254.92,155.1,0.00197,0.0,0.25804]
[1780027516959,53.82,73254.92,155.1,0.00197,0.0,0.25804]
[1780027518020,53.82,73254.84,155.1,0.00196,0.0,0.25801]
[1780027527708,53.82,73254.23,155.1,0.00196,0.0,0.2578]
[1780027532742,53.82,73252.29,155.1,0.00195,0.0,0.25643]
[1780027536771,53.82,73238.98,155.1,0.00192,0.0,0.25199]
[1780027541806,53.82,73239.27,155.1,0.00192,0.0,0.25208]
[1780027546841,53.82,73236.07,155.1,0.00191,0.0,0.25103]
[1780027551876,53.82,73234.34,155.1,0.0019,0.0,0.25046]
[1780027556911,53.82,73234.3,155.1,0.0019,0.0,0.25044]
[1780027561946,53.82,73234.2,155.1,0.0019,0.0,0.25041]
[1780027574030,53.82,73234.88,155.1,0.0019,0.0,0.25063]
[1780027579065,53.82,73234.71,155.1,0.0019,0.0,0.25058]
[1780027589136,53.82,73234.72,155.1,0.0019,0.0,0.25058]
[1780027594174,53.82,73229.24,155.1,0.00188,0.0,0.24808]
[1780027595182,53.82,73216.67,155.1,0.00185,0.0,0.244]
[1780027597196,53.82,73202.01,155.1,0.00181,0.0,0.23932]
[1780027602231,53.82,73197.94,155.1,0.0018,0.0,0.23804]
[1780027607268,53.82,73194.06,155.1,0.00179,0.0,0.23682]
[1780027612303,53.82,73193.17,155.1,0.00179,0.0,0.23654]
[1780027617338,53.82,73189.8,155.1,0.00178,0.0,0.23549]
[1780027622373,53.82,73187.81,155.1,0.00177,0.0,0.23487]
[1780027627408,53.82,73190.12,155.1,0.00178,0.0,0.23559]
[1780027632445,53.82,73197.08,155.1,0.0018,0.0,0.23777]
[1780027637480,53.82,73189.74,155.1,0.00178,0.0,0.23547]
[1780027642515,53.82,73184.78,155.1,0.00177,0.0,0.23392]
[1780027647550,53.82,73184.89,155.1,0.00177,0.0,0.23396]
[1780027652585,53.82,73190.33,155.1,0.00178,0.0,0.23498]
[1780027657620,53.82,73188.14,155.1,0.00177,0.0,0.2343]
[1780027663662,53.82,73188.23,155.1,0.00177,0.0,0.23432]
[1780027668697,53.82,73185.63,155.1,0.00176,0.0,0.23352]
[1780027673732,53.82,73182.32,155.1,0.00176,0.0,0.23249]
[1780027678767,53.82,73173.8,155.1,0.00173,0.0,0.22988]
[1780027683804,53.82,73174.2,155.1,0.00174,0.0,0.23]
[1780027688838,53.82,73179.86,155.1,0.00175,0.0,0.23174]
[1780027693874,53.82,73180.3,155.1,0.00175,0.0,0.23187]
[1780027698908,53.82,73175.92,155.1,0.00174,0.0,0.23053]
[1780027703943,53.82,73175.62,155.1,0.00174,0.0,0.23043]
[1780027708978,53.82,73175.25,155.1,0.00174,0.0,0.23032]
[1780027714032,53.82,73173.33,155.1,0.00173,0.0,0.22907]
[1780027719067,53.82,73173.07,155.1,0.00173,0.0,0.22899]
[1780027724102,53.82,73175.15,155.1,0.00173,0.0,0.22963]
[1780027729137,53.82,73182.7,155.1,0.00175,0.0,0.23194]
[1780027734172,53.82,73184.12,155.1,0.00176,0.0,0.23238]
[1780027739207,53.82,73182.02,155.1,0.00175,0.0,0.23173]
[1780027741221,53.82,73168.92,155.1,0.00172,0.0,0.22773]
[1780027744242,53.82,73153.42,155.1,0.00168,0.0,0.22307]
[1780027749276,53.82,73150.36,155.1,0.00167,0.0,0.22217]
[1780027754311,53.82,73150.08,155.1,0.00167,0.0,0.22208]
[1780027759347,53.82,73151.01,155.1,0.00167,0.0,0.22236]
[1780027764382,53.82,73150.21,155.1,0.00167,0.0,0.22212]
[1780027769417,53.82,73150.31,155.1,0.00167,0.0,0.22215]
[1780027774452,53.82,73149.01,155.1,0.00166,0.0,0.22112]
[1780027780494,53.82,73144.78,155.1,0.00165,0.0,0.21987]
[1780027786536,53.82,73145.77,155.1,0.00166,0.0,0.22017]
[1780027791571,53.82,73140.49,155.1,0.00164,0.0,0.21862]
[1780027792579,53.82,73128.68,155.1,0.00162,0.0,0.21518]
[1780027797613,53.82,73135.19,155.1,0.00163,0.0,0.21707]
[1780027802650,53.82,73138.7,155.1,0.00164,0.0,0.21809]
[1780027807687,53.82,73145.21,155.1,0.00165,0.0,0.22]
[1780027812722,53.82,73140.49,155.1,0.00164,0.0,0.21862]
[1780027817757,53.82,73136.72,155.1,0.00163,0.0,0.21752]
[1780027822792,53.82,73141.3,155.1,0.00165,0.0,0.21885]
[1780027827827,53.82,73144.82,155.1,0.00165,0.0,0.21989]
[1780027832862,53.82,73144.39,155.1,0.00165,0.0,0.21912]
[1780027837897,53.82,73137.67,155.1,0.00163,0.0,0.21716]
[1780027842932,53.82,73137.91,155.1,0.00163,0.0,0.21723]
[1780027843351,53.82,73137.91,155.1,0.00163,0.0,0.21723]
[1780027848977,53.82,73136.41,155.1,0.00163,0.0,0.21679]
[1780027854012,53.82,73126.57,155.1,0.00161,0.0,0.21395]
[1780027859047,53.82,73120.56,155.1,0.00159,0.0,0.21223]
[1780027860386,53.82,73120.56,155.1,0.00159,0.0,0.21223]
[1780027862068,53.82,73106.41,155.1,0.00156,0.0,0.20823]
[1780027867103,53.82,73111.38,155.1,0.00157,0.0,0.20963]
[1780027870124,53.82,73125.97,155.1,0.0016,0.0,0.21378]
[1780027875159,53.82,73120.12,155.1,0.00159,0.0,0.2121]
[1780027879187,53.82,73132.0,155.1,0.00162,0.0,0.21551]
[1780027884225,53.82,73137.62,155.1,0.00163,0.0,0.21714]
[1780027886011,53.82,73134.94,155.1,0.00163,0.0,0.21637]
[1780027891271,53.82,73127.38,155.1,0.0016,0.0,0.21356]
[1780027896305,53.82,73124.41,155.1,0.0016,0.0,0.21271]
[1780027901341,53.82,73126.87,155.1,0.0016,0.0,0.21341]
[1780027903048,53.82,73130.19,155.1,0.00161,0.0,0.21436]
[1780027908392,53.82,73134.48,155.1,0.00162,0.0,0.2156]
[1780027913427,53.82,73133.32,155.1,0.00162,0.0,0.21527]
[1780027919469,53.82,73132.72,155.1,0.00162,0.0,0.21509]
[1780027924505,53.82,73134.26,155.1,0.00162,0.0,0.21554]
[1780027929540,53.82,73134.04,155.1,0.00162,0.0,0.21547]
[1780027934299,53.82,73133.08,155.1,0.00162,0.0,0.2152]
[1780027935677,53.82,73133.25,155.1,0.00162,0.0,0.21525]
[1780027936140,53.82,73133.13,155.1,0.00162,0.0,0.21521]
[1780027936514,53.82,73133.13,155.1,0.00162,0.0,0.21521]
[1780027941624,53.82,73136.67,155.1,0.00162,0.0,0.21623]
[1780027946659,53.82,73135.62,155.1,0.00162,0.0,0.21593]
[1780027951696,53.82,73136.6,155.1,0.00162,0.0,0.21558]
[1780027956730,53.82,73134.62,155.1,0.00162,0.0,0.21501]
[1780027962773,53.82,73134.39,155.1,0.00161,0.0,0.21494]
[1780027967808,53.82,73135.83,155.1,0.00162,0.0,0.21536]
[1780027970829,53.82,73148.53,155.1,0.00165,0.0,0.21906]
[1780027975864,53.82,73144.37,155.1,0.00164,0.0,0.21784]
[1780027980899,53.82,73138.57,155.1,0.00162,0.0,0.21615]
[1780027985934,53.82,73149.12,155.1,0.00165,0.0,0.21923]
[1780027990969,53.82,73142.69,155.1,0.00163,0.0,0.21735]
[1780027996010,53.82,73138.06,155.1,0.00162,0.0,0.21601]
[1780028002046,53.82,73138.4,155.1,0.00162,0.0,0.2161]
[1780028007081,53.82,73148.84,155.1,0.00165,0.0,0.21915]
[1780028012119,53.82,73155.97,155.1,0.00166,0.0,0.22061]
[1780028017154,53.82,73157.9,155.1,0.00167,0.0,0.22118]
[1780028022189,53.82,73149.72,155.1,0.00165,0.0,0.21877]
[1780028031252,53.82,73144.65,155.1,0.00163,0.0,0.21729]
[1780028036288,53.82,73141.81,155.1,0.00163,0.0,0.21646]
[1780028041324,53.82,73140.69,155.1,0.00162,0.0,0.21614]
[1780028046359,53.82,73134.19,155.1,0.00161,0.0,0.21426]
[1780028051394,53.82,73133.85,155.1,0.00161,0.0,0.21416]
[1780028056429,53.82,73133.27,155.1,0.00161,0.0,0.21399]
[1780028061464,53.82,73132.85,155.1,0.00161,0.0,0.21387]
[1780028066506,53.82,73133.36,155.1,0.00161,0.0,0.21402]
[1780028071541,53.82,73135.04,155.1,0.00161,0.0,0.21387]
[1780028076578,53.82,73135.21,155.1,0.00161,0.0,0.21392]
[1780028081613,53.82,73135.26,155.1,0.00161,0.0,0.21394]
[1780028086651,53.82,73134.06,155.1,0.0016,0.0,0.21359]
[1780028091687,53.82,73134.17,155.1,0.0016,0.0,0.21362]
[1780028096721,53.82,73133.73,155.1,0.0016,0.0,0.2135]
[1780028101756,53.82,73134.19,155.1,0.0016,0.0,0.21363]
[1780028103769,53.82,73146.95,155.1,0.00164,0.0,0.21732]
[1780028108805,53.82,73138.69,155.1,0.00162,0.0,0.21493]
[1780028112835,53.82,73153.03,155.1,0.00165,0.0,0.2191]
[1780028117870,53.82,73153.42,155.1,0.00165,0.0,0.21921]
[1780028122908,53.82,73161.02,155.1,0.00167,0.0,0.22146]
[1780028127967,53.82,73160.42,155.1,0.00167,0.0,0.22128]
[1780028128502,53.82,73161.53,155.1,0.00167,0.0,0.22161]
[1780028133985,53.82,73163.6,155.1,0.00167,0.0,0.22157]
[1780028140029,53.82,73163.52,155.1,0.00167,0.0,0.22155]
[1780028145063,53.82,73164.23,155.1,0.00167,0.0,0.22176]
[1780028148025,53.82,73164.13,155.1,0.00167,0.0,0.22173]
[1780028153124,53.82,73161.49,155.1,0.00167,0.0,0.22095]
[1780028158162,53.82,73165.22,155.1,0.00167,0.0,0.22206]
[1780028163197,53.82,73165.03,155.1,0.00167,0.0,0.222]
[1780028165050,53.82,73162.97,155.1,0.00167,0.0,0.22139]
[1780028170246,53.82,73158.36,155.1,0.00166,0.0,0.22003]
[1780028175281,53.82,73152.33,155.1,0.00164,0.0,0.21826]
[1780028180316,53.82,73154.69,155.1,0.00165,0.0,0.21895]
[1780028185351,53.82,73150.27,155.1,0.00164,0.0,0.21765]
[1780028190386,53.82,73154.95,155.1,0.00165,0.0,0.21902]
[1780028195421,53.82,73162.08,155.1,0.00166,0.0,0.22048]
[1780028200456,53.82,73161.67,155.1,0.00166,0.0,0.22036]
[1780028205491,53.82,73168.9,155.1,0.00168,0.0,0.2225]
[1780028210530,53.82,73170.59,155.1,0.00168,0.0,0.22301]
[1780028216148,53.82,73170.48,155.1,0.00168,0.0,0.22297]
[1780028221607,53.82,73169.67,155.1,0.00168,0.0,0.22273]
[1780028226642,53.82,73168.11,155.1,0.00168,0.0,0.22227]
[1780028231677,53.82,73157.59,155.1,0.00165,0.0,0.21916]
[1780028233182,53.82,73157.59,155.1,0.00165,0.0,0.21916]
[1780028238726,53.82,73166.04,155.1,0.00167,0.0,0.22165]
[1780028245774,53.82,73165.21,155.1,0.00167,0.0,0.22141]
[1780028250810,53.82,73164.98,155.1,0.00167,0.0,0.22134]
[1780028255846,53.82,73166.02,155.1,0.00167,0.0,0.221]
[1780028262894,53.82,73165.37,155.1,0.00167,0.0,0.22081]
[1780028267928,53.82,73166.08,155.1,0.00167,0.0,0.22102]
[1780028272966,53.82,73156.69,155.1,0.00164,0.0,0.21825]
[1780028278003,53.82,73156.54,155.1,0.00164,0.0,0.21821]
[1780028283043,53.82,73161.48,155.1,0.00166,0.0,0.21966]
[1780028288078,53.82,73163.4,155.1,0.00166,0.0,0.22023]
[1780028293113,53.82,73165.9,155.1,0.00167,0.0,0.22097]
[1780028300162,53.82,73167.67,155.1,0.00167,0.0,0.22149]
[1780028305197,53.82,73167.11,155.1,0.00167,0.0,0.22132]
[1780028310232,53.82,73164.16,155.1,0.00166,0.0,0.22045]
[1780028315267,53.82,73163.99,155.1,0.00166,0.0,0.21976]
[1780028320304,53.82,73166.89,155.1,0.00166,0.0,0.22061]
[1780028325339,53.82,73165.52,155.1,0.00166,0.0,0.22021]
[1780028330374,53.82,73165.37,155.1,0.00166,0.0,0.22016]
[1780028335467,53.82,73166.29,155.1,0.00166,0.0,0.22044]
[1780028340502,53.82,73167.75,155.1,0.00167,0.0,0.22087]
[1780028345537,53.82,73165.78,155.1,0.00166,0.0,0.22029]
[1780028350572,53.82,73164.4,155.1,0.00166,0.0,0.21988]
[1780028356614,53.82,73164.54,155.1,0.00166,0.0,0.21992]
[1780028361649,53.82,73164.5,155.1,0.00166,0.0,0.21991]
[1780028366684,53.82,73158.36,155.1,0.00164,0.0,0.2181]
[1780028371719,53.82,73158.88,155.1,0.00164,0.0,0.21762]
[1780028376754,53.82,73159.01,155.1,0.00164,0.0,0.21766]
[1780028381794,53.82,73155.48,155.1,0.00163,0.0,0.21663]
[1780028386830,53.82,73152.1,155.1,0.00162,0.0,0.21565]
[1780028391865,53.82,73153.09,155.1,0.00163,0.0,0.21593]
[1780028396903,53.82,73153.72,155.1,0.00163,0.0,0.21612]
[1780028401940,53.82,73156.29,155.1,0.00163,0.0,0.21686]
[1780028406975,53.82,73156.19,155.1,0.00163,0.0,0.21683]
[1780028412012,53.82,73156.05,155.1,0.00163,0.0,0.21679]
[1780028417048,53.82,73155.49,155.1,0.00163,0.0,0.21663]
[1780028422128,53.82,73153.41,155.1,0.00163,0.0,0.21603]
[1780028427166,53.82,73152.92,155.1,0.00163,0.0,0.21588]
[1780028432202,53.82,73152.42,155.1,0.00162,0.0,0.21511]
[1780028440258,53.82,73152.67,155.1,0.00162,0.0,0.21518]
[1780028445293,53.82,73153.45,155.1,0.00162,0.0,0.2154]
[1780028450328,53.82,73153.35,155.1,0.00162,0.0,0.21537]
[1780028455363,53.82,73152.74,155.1,0.00162,0.0,0.2152]
[1780028461405,53.82,73153.0,155.1,0.00162,0.0,0.21527]
[1780028467447,53.82,73153.4,155.1,0.00162,0.0,0.21539]
[1780028472482,53.82,73153.36,155.1,0.00162,0.0,0.21538]
[1780028478524,53.82,73153.12,155.1,0.00162,0.0,0.21531]
[1780028483559,53.82,73152.69,155.1,0.00162,0.0,0.21518]
[1780028486476,53.82,73153.46,155.1,0.00162,0.0,0.21541]
[1780028491615,53.82,73163.94,155.1,0.00164,0.0,0.21782]
[1780028496649,53.82,73169.04,155.1,0.00165,0.0,0.21932]
[1780028500733,53.82,73170.34,155.1,0.00166,0.0,0.2197]
[1780028506720,53.82,73175.21,155.1,0.00167,0.0,0.22114]
[1780028511755,53.82,73180.55,155.1,0.00168,0.0,0.22273]
[1780028516790,53.82,73180.38,155.1,0.00168,0.0,0.22268]
[1780028517757,53.82,73180.38,155.1,0.00168,0.0,0.22268]
[1780028522835,53.82,73174.47,155.1,0.00167,0.0,0.22092]
[1780028527870,53.82,73170.85,155.1,0.00166,0.0,0.21985]
[1780028532905,53.82,73173.49,155.1,0.00167,0.0,0.22063]
[1780028534793,53.82,73174.01,155.1,0.00167,0.0,0.22078]
[1780028539958,53.82,73179.67,155.1,0.00168,0.0,0.22246]
[1780028544993,53.82,73181.27,155.1,0.00168,0.0,0.22294]
[1780028551833,53.82,73181.61,155.1,0.00169,0.0,0.22304]
[1780028557079,53.82,73182.71,155.1,0.00168,0.0,0.22272]
[1780028563122,53.82,73180.54,155.1,0.00168,0.0,0.22207]
[1780028568156,53.82,73167.73,155.1,0.00165,0.0,0.21829]
[1780028568842,53.82,73167.73,155.1,0.00165,0.0,0.21829]
[1780028574198,53.82,73163.9,155.1,0.00164,0.0,0.21717]
[1780028579233,53.82,73166.9,155.1,0.00164,0.0,0.21805]
[1780028584268,53.82,73164.42,155.1,0.00164,0.0,0.21732]
[1780028590310,53.82,73164.53,155.1,0.00164,0.0,0.21735]
[1780028595344,53.82,73164.34,155.1,0.00164,0.0,0.2173]
[1780028600380,53.82,73165.45,155.1,0.00164,0.0,0.21762]
[1780028603403,53.82,73177.75,155.1,0.00167,0.0,0.22124]
[1780028608440,53.82,73181.38,155.1,0.00168,0.0,0.22232]
[1780028613475,53.82,73183.39,155.1,0.00168,0.0,0.22227]
[1780028618510,53.82,73192.74,155.1,0.0017,0.0,0.22507]
[1780028623545,53.82,73196.95,155.1,0.00171,0.0,0.22634]
[1780028628584,53.82,73205.66,155.1,0.00174,0.0,0.22899]
[1780028633617,53.82,73210.36,155.1,0.00175,0.0,0.23043]
[1780028638651,53.82,73211.46,155.1,0.00175,0.0,0.23077]
[1780028643686,53.82,73212.25,155.1,0.00175,0.0,0.23101]
[1780028648721,53.82,73214.32,155.1,0.00176,0.0,0.23165]
[1780028653756,53.82,73221.15,155.1,0.00177,0.0,0.23377]
[1780028658790,53.82,73220.74,155.1,0.00177,0.0,0.23364]
[1780028663826,53.82,73213.21,155.1,0.00175,0.0,0.23131]
[1780028668861,53.82,73209.75,155.1,0.00175,0.0,0.23025]
[1780028673896,53.82,73209.17,155.1,0.00174,0.0,0.2294]
[1780028678931,53.82,73209.34,155.1,0.00174,0.0,0.22945]
[1780028683965,53.82,73210.94,155.1,0.00174,0.0,0.22994]
[1780028689001,53.82,73210.12,155.1,0.00174,0.0,0.22969]
[1780028694037,53.82,73207.96,155.1,0.00174,0.0,0.22903]
[1780028699072,53.82,73209.14,155.1,0.00174,0.0,0.22939]
[1780028704107,53.82,73209.22,155.1,0.00174,0.0,0.22942]
[1780028709142,53.82,73208.97,155.1,0.00174,0.0,0.22934]
[1780028714177,53.82,73211.84,155.1,0.00175,0.0,0.23022]
[1780028719212,53.82,73213.9,155.1,0.00175,0.0,0.23085]
[1780028724247,53.82,73219.44,155.1,0.00177,0.0,0.23256]
[1780028729283,53.82,73222.66,155.1,0.00177,0.0,0.23356]
[1780028734318,53.82,73224.86,155.1,0.00177,0.0,0.23357]
[1780028738964,53.82,73225.17,155.1,0.00178,0.0,0.23367]
[1780028739632,53.82,73225.17,155.1,0.00178,0.0,0.23367]
[1780028745395,53.82,73227.7,155.1,0.00178,0.0,0.23446]
[1780028750432,53.82,73230.32,155.1,0.00179,0.0,0.23528]
[1780028755467,53.82,73239.76,155.1,0.00181,0.0,0.23825]
[1780028760502,53.82,73241.55,155.1,0.00182,0.0,0.23882]
[1780028765537,53.82,73243.41,155.1,0.00182,0.0,0.23941]
[1780028773592,53.82,73247.27,155.1,0.00183,0.0,0.24064]
[1780028778631,53.82,73248.74,155.1,0.00184,0.0,0.24111]
[1780028783666,53.82,73249.86,155.1,0.00184,0.0,0.24147]
[1780028789708,53.82,73251.14,155.1,0.00184,0.0,0.24188]
[1780028794744,53.82,73253.9,155.1,0.00185,0.0,0.24207]
[1780028801794,53.82,73254.28,155.1,0.00185,0.0,0.24219]
[1780028806829,53.82,73254.95,155.1,0.00185,0.0,0.2424]
[1780028809850,53.82,73240.43,155.1,0.00181,0.0,0.23777]
[1780028814885,53.82,73241.34,155.1,0.00181,0.0,0.23806]
[1780028820927,53.82,73240.49,155.1,0.00181,0.0,0.23779]
[1780028825962,53.82,73240.55,155.1,0.00181,0.0,0.23781]
[1780028830997,53.82,73239.41,155.1,0.00181,0.0,0.23745]
[1780028837040,53.82,73238.92,155.1,0.00181,0.0,0.2373]
[1780028841376,53.82,73239.21,155.1,0.00181,0.0,0.23739]
[1780028842832,53.82,73240.52,155.1,0.00181,0.0,0.2378]
[1780028848117,53.82,73239.73,155.1,0.00181,0.0,0.23755]
[1780028853152,53.82,73244.67,155.1,0.00182,0.0,0.23843]
[1780028858190,53.82,73248.19,155.1,0.00182,0.0,0.23955]
[1780028863224,53.82,73247.28,155.1,0.00182,0.0,0.23926]
[1780028868259,53.82,73242.77,155.1,0.00181,0.0,0.23783]
[1780028873294,53.82,73241.82,155.1,0.00181,0.0,0.23753]
[1780028878330,53.82,73240.53,155.1,0.0018,0.0,0.23712]
[1780028883364,53.82,73239.62,155.1,0.0018,0.0,0.23683]
[1780028888398,53.82,73240.65,155.1,0.0018,0.0,0.23716]
[1780028893434,53.82,73240.82,155.1,0.00181,0.0,0.23721]
[1780028898470,53.82,73241.34,155.1,0.00181,0.0,0.23738]
[1780028903508,53.82,73241.91,155.1,0.00181,0.0,0.23756]
[1780028908542,53.82,73242.02,155.1,0.00181,0.0,0.23759]
[1780028913578,53.82,73244.97,155.1,0.00181,0.0,0.23784]
[1780028918613,53.82,73246.16,155.1,0.00181,0.0,0.23821]
[1780028923648,53.82,73256.15,155.1,0.00184,0.0,0.2414]
[1780028928683,53.82,73261.14,155.1,0.00185,0.0,0.243]
[1780028933718,53.82,73261.38,155.1,0.00185,0.0,0.24308]
[1780028938753,53.82,73266.26,155.1,0.00187,0.0,0.24466]
[1780028943788,53.82,73273.42,155.1,0.00189,0.0,0.24699]
[1780028948823,53.82,73276.88,155.1,0.0019,0.0,0.24812]
[1780028953858,53.82,73278.19,155.1,0.0019,0.0,0.24855]
[1780028958893,53.82,73280.44,155.1,0.00191,0.0,0.24929]
[1780028963927,53.82,73280.43,155.1,0.00191,0.0,0.24929]
[1780028969970,53.82,73280.62,155.1,0.00191,0.0,0.24935]
[1780028975009,53.82,73279.78,155.1,0.0019,0.0,0.24836]
[1780028980061,53.82,73271.44,155.1,0.00188,0.0,0.24563]
[1780028985097,53.82,73267.83,155.1,0.00187,0.0,0.24446]
[1780028990132,53.82,73267.87,155.1,0.00187,0.0,0.24447]
[1780028995167,53.82,73268.23,155.1,0.00187,0.0,0.24459]
[1780029000202,53.82,73267.33,155.1,0.00187,0.0,0.2443]
[1780029005237,53.82,73264.42,155.1,0.00186,0.0,0.24336]
[1780029010272,53.82,73264.88,155.1,0.00186,0.0,0.24351]
[1780029015310,53.82,73265.01,155.1,0.00186,0.0,0.24355]
[1780029020342,53.82,73265.33,155.1,0.00186,0.0,0.24365]
[1780029025377,53.82,73265.74,155.1,0.00186,0.0,0.24378]
[1780029030412,53.82,73264.89,155.1,0.00186,0.0,0.24351]
[1780029035447,53.82,73264.56,155.1,0.00185,0.0,0.2427]
[1780029040482,53.82,73265.36,155.1,0.00185,0.0,0.24296]
[1780029045517,53.82,73266.65,155.1,0.00186,0.0,0.24338]
[1780029050552,53.82,73274.9,155.1,0.00188,0.0,0.24605]
[1780029055591,53.82,73277.45,155.1,0.00189,0.0,0.24689]
[1780029058612,53.82,73290.48,155.1,0.00192,0.0,0.25118]
[1780029063647,53.82,73303.77,155.1,0.00196,0.0,0.25563]
[1780029066683,53.82,73315.3,155.1,0.00199,0.0,0.25954]
[1780029071710,53.82,73321.3,155.1,0.00201,0.0,0.2616]
[1780029076746,53.82,73320.76,155.1,0.00201,0.0,0.26141]
[1780029081781,53.82,73323.38,155.1,0.00202,0.0,0.26231]
[1780029086816,53.82,73309.28,155.1,0.00198,0.0,0.25749]
[1780029090844,53.82,73296.2,155.1,0.00194,0.0,0.25309]
[1780029094872,53.82,73285.79,155.1,0.0019,0.0,0.24891]
[1780029099908,53.82,73283.08,155.1,0.0019,0.0,0.24802]
[1780029104943,53.82,73280.33,155.1,0.00189,0.0,0.24712]
[1780029110985,53.82,73277.99,155.1,0.00188,0.0,0.24635]
[1780029116020,53.82,73272.58,155.1,0.00187,0.0,0.24459]
[1780029118036,53.82,73260.93,155.1,0.00184,0.0,0.24084]
[1780029123071,53.82,73259.77,155.1,0.00183,0.0,0.24047]
[1780029128106,53.82,73257.09,155.1,0.00183,0.0,0.23961]
[1780029133141,53.82,73258.17,155.1,0.00183,0.0,0.23996]
[1780029138176,53.82,73260.19,155.1,0.00184,0.0,0.2406]
[1780029143210,53.82,73259.33,155.1,0.00183,0.0,0.24033]
[1780029149253,53.82,73258.74,155.1,0.00183,0.0,0.24014]
[1780029154288,53.82,73258.81,155.1,0.00183,0.0,0.23947]
[1780029159323,53.82,73258.08,155.1,0.00182,0.0,0.23923]
[1780029164358,53.82,73257.7,155.1,0.00182,0.0,0.23911]
[1780029169393,53.82,73259.95,155.1,0.00183,0.0,0.23983]
[1780029176448,53.82,73261.99,155.1,0.00184,0.0,0.24048]
[1780029181483,53.82,73264.72,155.1,0.00184,0.0,0.24136]
[1780029185512,53.82,73277.45,155.1,0.00188,0.0,0.24547]
[1780029190547,53.82,73285.99,155.1,0.0019,0.0,0.24826]
[1780029195586,53.82,73288.39,155.1,0.00191,0.0,0.24906]
[1780029200620,53.82,73291.16,155.1,0.00191,0.0,0.24997]
[1780029205654,53.82,73277.15,155.1,0.00188,0.0,0.24537]
[1780029210690,53.82,73272.3,155.1,0.00186,0.0,0.2438]
[1780029215725,53.82,73284.98,155.1,0.00189,0.0,0.24722]
[1780029220760,53.82,73286.84,155.1,0.0019,0.0,0.24783]
[1780029226804,53.82,73291.0,155.1,0.00191,0.0,0.2492]
[1780029231840,53.82,73286.25,155.1,0.0019,0.0,0.24764]
[1780029237882,53.82,73290.18,155.1,0.00191,0.0,0.24893]
[1780029242917,53.82,73295.34,155.1,0.00192,0.0,0.25064]
[1780029247952,53.82,73294.59,155.1,0.00192,0.0,0.25039]
[1780029252987,53.82,73296.51,155.1,0.00192,0.0,0.25102]
[1780029258026,53.82,73296.42,155.1,0.00192,0.0,0.25099]
[1780029263061,53.82,73297.02,155.1,0.00193,0.0,0.25119]
[1780029268096,53.82,73294.87,155.1,0.00192,0.0,0.25048]
[1780029274139,53.82,73294.81,155.1,0.00191,0.0,0.24974]
[1780029279174,53.82,73294.57,155.1,0.00191,0.0,0.24966]
[1780029284209,53.82,73291.46,155.1,0.0019,0.0,0.24864]
[1780029289244,53.82,73293.1,155.1,0.00191,0.0,0.24918]
[1780029294279,53.82,73292.65,155.1,0.00191,0.0,0.24903]
[1780029299314,53.82,73298.95,155.1,0.00192,0.0,0.25111]
[1780029304349,53.82,73294.25,155.1,0.00191,0.0,0.24956]
[1780029309384,53.82,73296.47,155.1,0.00192,0.0,0.25029]
[1780029314419,53.82,73301.9,155.1,0.00193,0.0,0.2521]
[1780029319458,53.82,73301.88,155.1,0.00193,0.0,0.25209]
[1780029324492,53.82,73298.86,155.1,0.00192,0.0,0.25108]
[1780029330534,53.82,73298.42,155.1,0.00192,0.0,0.25094]
[1780029335569,53.82,73297.97,155.1,0.00192,0.0,0.25007]
[1780029341611,53.82,73298.85,155.1,0.00192,0.0,0.25036]
[1780029347654,53.82,73303.28,155.1,0.00193,0.0,0.25183]
[1780029349957,53.82,73303.22,155.1,0.00193,0.0,0.25181]
[1780029350466,53.82,73303.22,155.1,0.00193,0.0,0.25181]
[1780029359755,53.82,73303.64,155.1,0.00193,0.0,0.25195]
[1780029364791,53.82,73303.4,155.1,0.00193,0.0,0.25187]
[1780029369825,53.82,73306.47,155.1,0.00194,0.0,0.2529]
[1780029374860,53.82,73313.27,155.1,0.00196,0.0,0.25518]
[1780029379895,53.82,73313.0,155.1,0.00196,0.0,0.25509]
[1780029384930,53.82,73312.81,155.1,0.00196,0.0,0.25503]
[1780029389965,53.82,73313.78,155.1,0.00196,0.0,0.25535]
[1780029395000,53.82,73314.66,155.1,0.00196,0.0,0.25492]
[1780029400036,53.82,73318.4,155.1,0.00197,0.0,0.25618]
[1780029405072,53.82,73321.93,155.1,0.00198,0.0,0.25738]
[1780029410107,53.82,73322.76,155.1,0.00198,0.0,0.25766]
[1780029415142,53.82,73324.44,155.1,0.00199,0.0,0.25823]
[1780029420176,53.82,73324.99,155.1,0.00199,0.0,0.25842]
[1780029425212,53.82,73322.72,155.1,0.00198,0.0,0.25765]
[1780029430247,53.82,73337.13,155.1,0.00202,0.0,0.26259]
[1780029435283,53.82,73339.92,155.1,0.00203,0.0,0.26355]
[1780029440317,53.82,73340.41,155.1,0.00203,0.0,0.26372]
[1780029445357,53.82,73345.67,155.1,0.00205,0.0,0.26555]
[1780029450392,53.82,73344.65,155.1,0.00204,0.0,0.2652]
[1780029455428,53.82,73344.79,155.1,0.00204,0.0,0.26449]
[1780029462477,53.82,73340.08,155.1,0.00203,0.0,0.26286]
[1780029467512,53.82,73338.01,155.1,0.00202,0.0,0.26214]
[1780029475568,53.82,73337.38,155.1,0.00202,0.0,0.26193]
[1780029480603,53.82,73337.84,155.1,0.00202,0.0,0.26208]
[1780029485638,53.82,73338.93,155.1,0.00202,0.0,0.26246]
[1780029490673,53.82,73338.88,155.1,0.00202,0.0,0.26244]
[1780029495708,53.82,73340.71,155.1,0.00203,0.0,0.26308]
[1780029500743,53.82,73340.79,155.1,0.00203,0.0,0.2631]
[1780029505778,53.82,73339.55,155.1,0.00202,0.0,0.26268]
[1780029511820,53.82,73338.03,155.1,0.00201,0.0,0.2614]
[1780029516857,53.82,73334.06,155.1,0.002,0.0,0.26004]
[1780029521891,53.82,73328.89,155.1,0.00199,0.0,0.25827]
[1780029526926,53.82,73332.68,155.1,0.002,0.0,0.25957]
[1780029528940,53.82,73319.48,155.1,0.00196,0.0,0.25508]
[1780029533975,53.82,73318.86,155.1,0.00196,0.0,0.25487]
[1780029539014,53.82,73316.3,155.1,0.00195,0.0,0.25401]
[1780029545058,53.82,73315.44,155.1,0.00195,0.0,0.25372]
[1780029550093,53.82,73316.38,155.1,0.00195,0.0,0.25404]
[1780029555129,53.82,73314.75,155.1,0.00195,0.0,0.25349]
[1780029560168,53.82,73314.66,155.1,0.00195,0.0,0.25346]
[1780029568224,53.82,73314.59,155.1,0.00195,0.0,0.25344]
[1780029573259,53.82,73315.39,155.1,0.00194,0.0,0.25298]
[1780029578294,53.82,73314.48,155.1,0.00194,0.0,0.25268]
[1780029583329,53.82,73311.16,155.1,0.00193,0.0,0.25157]
[1780029588364,53.82,73311.8,155.1,0.00193,0.0,0.25178]
[1780029593398,53.82,73311.78,155.1,0.00193,0.0,0.25177]
[1780029598137,53.82,73311.85,155.1,0.00193,0.0,0.2518]
[1780029604476,53.82,73314.42,155.1,0.00194,0.0,0.25266]
[1780029610518,53.82,73314.34,155.1,0.00194,0.0,0.25263]
[1780029615553,53.82,73309.52,155.1,0.00193,0.0,0.25102]
[1780029620588,53.82,73309.93,155.1,0.00193,0.0,0.25116]
[1780029621688,53.82,73309.93,155.1,0.00193,0.0,0.25116]
[1780029627637,53.82,73308.63,155.1,0.00192,0.0,0.25073]
[1780029632672,53.82,73307.51,155.1,0.00192,0.0,0.24963]
[1780029637707,53.82,73307.13,155.1,0.00192,0.0,0.24951]
[1780029643749,53.82,73306.99,155.1,0.00191,0.0,0.24946]
[1780029648784,53.82,73306.04,155.1,0.00191,0.0,0.24915]
[1780029653820,53.82,73306.26,155.1,0.00191,0.0,0.24922]
[1780029658855,53.82,73305.37,155.1,0.00191,0.0,0.24893]
[1780029663890,53.82,73302.47,155.1,0.0019,0.0,0.24797]
[1780029668925,53.82,73301.54,155.1,0.0019,0.0,0.24766]
[1780029673960,53.82,73301.68,155.1,0.0019,0.0,0.24771]
[1780029680019,53.82,73300.07,155.1,0.0019,0.0,0.24718]
[1780029685037,53.82,73293.66,155.1,0.00188,0.0,0.24509]
[1780029690072,53.82,73294.52,155.1,0.00188,0.0,0.24537]
[1780029695108,53.82,73294.16,155.1,0.00187,0.0,0.24454]
[1780029700142,53.82,73294.5,155.1,0.00188,0.0,0.24465]
[1780029705177,53.82,73293.85,155.1,0.00187,0.0,0.24444]
[1780029711219,53.82,73294.95,155.1,0.00188,0.0,0.2448]
[1780029717261,53.82,73294.72,155.1,0.00188,0.0,0.24472]
[1780029722296,53.82,73296.24,155.1,0.00188,0.0,0.24522]
[1780029727331,53.82,73295.76,155.1,0.00188,0.0,0.24506]
[1780029732366,53.82,73303.08,155.1,0.0019,0.0,0.24746]
[1780029737473,53.82,73309.3,155.1,0.00192,0.0,0.24951]
[1780029742508,53.82,73312.08,155.1,0.00192,0.0,0.25043]
[1780029747543,53.82,73312.15,155.1,0.00192,0.0,0.25045]
[1780029748347,53.82,73312.15,155.1,0.00192,0.0,0.25045]
[1780029749054,53.82,73312.24,155.1,0.00192,0.0,0.25048]
[1780029754592,53.82,73311.16,155.1,0.00192,0.0,0.2494]
[1780029759627,53.82,73320.49,155.1,0.00194,0.0,0.25251]
[1780029764662,53.82,73323.67,155.1,0.00195,0.0,0.25357]
[1780029769697,53.82,73324.4,155.1,0.00195,0.0,0.25382]
[1780029774733,53.82,73325.98,155.1,0.00196,0.0,0.25435]
[1780029779769,53.82,73325.81,155.1,0.00196,0.0,0.25429]
[1780029784804,53.82,73325.36,155.1,0.00195,0.0,0.25414]
[1780029790846,53.82,73324.94,155.1,0.00195,0.0,0.254]
[1780029795881,53.82,73324.4,155.1,0.00195,0.0,0.25382]
[1780029800915,53.82,73324.3,155.1,0.00195,0.0,0.25378]
[1780029805951,53.82,73323.76,155.1,0.00195,0.0,0.2536]
[1780029810985,53.82,73321.3,155.1,0.00194,0.0,0.25278]
[1780029816020,53.82,73325.14,155.1,0.00195,0.0,0.25334]
[1780029822065,53.82,73325.3,155.1,0.00195,0.0,0.25339]
[1780029827100,53.82,73324.74,155.1,0.00195,0.0,0.2532]
[1780029832135,53.82,73325.14,155.1,0.00195,0.0,0.25334]
[1780029837170,53.82,73320.3,155.1,0.00194,0.0,0.25172]
[1780029842205,53.82,73322.37,155.1,0.00194,0.0,0.25241]
[1780029847238,53.82,73321.83,155.1,0.00194,0.0,0.25223]
[1780029852276,53.82,73318.44,155.1,0.00193,0.0,0.2511]
[1780029857311,53.82,73316.36,155.1,0.00192,0.0,0.2504]
[1780029862346,53.82,73316.44,155.1,0.00192,0.0,0.25043]
[1780029867381,53.82,73316.13,155.1,0.00192,0.0,0.25033]
[1780029873423,53.82,73315.94,155.1,0.00192,0.0,0.24954]
[1780029879465,53.82,73316.12,155.1,0.00192,0.0,0.2496]
[1780029885507,53.82,73315.62,155.1,0.00192,0.0,0.24944]
[1780029890542,53.82,73321.41,155.1,0.00193,0.0,0.25136]
[1780029896586,53.82,73321.74,155.1,0.00193,0.0,0.25147]
[1780029901621,53.82,73322.66,155.1,0.00194,0.0,0.25178]
[1780029906656,53.82,73325.3,155.1,0.00194,0.0,0.25266]
[1780029911691,53.82,73326.16,155.1,0.00195,0.0,0.25295]
[1780029916726,53.82,73330.27,155.1,0.00196,0.0,0.25433]
[1780029921772,53.82,73341.6,155.1,0.00199,0.0,0.25817]
[1780029926807,53.82,73343.18,155.1,0.00199,0.0,0.25871]
[1780029931841,53.82,73347.07,155.1,0.002,0.0,0.2593]
[1780029936877,53.82,73352.63,155.1,0.00202,0.0,0.26121]
[1780029941912,53.82,73340.08,155.1,0.00198,0.0,0.25691]
[1780029946947,53.82,73343.22,155.1,0.00199,0.0,0.25798]
[1780029951982,53.82,73349.98,155.1,0.00201,0.0,0.2603]
[1780029957017,53.82,73349.67,155.1,0.00201,0.0,0.26019]
[1780029960965,53.82,73350.19,155.1,0.00201,0.0,0.26037]
[1780029961986,53.82,73349.61,155.1,0.00201,0.0,0.26017]
[1780029967088,53.82,73349.71,155.1,0.00201,0.0,0.2602]
[1780029972123,53.82,73338.82,155.1,0.00198,0.0,0.25649]
[1780029977159,53.82,73337.74,155.1,0.00197,0.0,0.25612]
[1780029982195,53.82,73336.74,155.1,0.00197,0.0,0.25578]
[1780029988237,53.82,73334.87,155.1,0.00197,0.0,0.25515]
[1780029993272,53.82,73329.71,155.1,0.00195,0.0,0.25268]
[1780029998309,53.82,73333.81,155.1,0.00196,0.0,0.25406]
[1780030004352,53.82,73335.16,155.1,0.00196,0.0,0.25451]
[1780030011401,53.82,73332.31,155.1,0.00195,0.0,0.25355]
[1780030016436,53.82,73333.19,155.1,0.00195,0.0,0.25385]
[1780030021471,53.82,73333.45,155.1,0.00196,0.0,0.25394]
[1780030026506,53.82,73326.49,155.1,0.00194,0.0,0.2516]
[1780030031541,53.82,73325.48,155.1,0.00193,0.0,0.25127]
[1780030036576,53.82,73325.26,155.1,0.00193,0.0,0.25119]
[1780030043625,53.82,73325.1,155.1,0.00193,0.0,0.25114]
[1780030048664,53.82,73327.9,155.1,0.00194,0.0,0.25208]
[1780030054706,53.82,73324.9,155.1,0.00193,0.0,0.25035]
[1780030060748,53.82,73324.6,155.1,0.00193,0.0,0.25025]
[1780030065783,53.82,73329.53,155.1,0.00194,0.0,0.25189]
[1780030070822,53.82,73329.21,155.1,0.00194,0.0,0.25179]
[1780030076861,53.82,73330.01,155.1,0.00194,0.0,0.25205]
[1780030081896,53.82,73326.3,155.1,0.00193,0.0,0.25082]
[1780030086930,53.82,73321.81,155.1,0.00192,0.0,0.24932]
[1780030091966,53.82,73320.76,155.1,0.00191,0.0,0.24898]
[1780030098009,53.82,73319.94,155.1,0.00191,0.0,0.24871]
[1780030103044,53.82,73320.12,155.1,0.00191,0.0,0.24877]
[1780030108079,53.82,73320.79,155.1,0.00191,0.0,0.24899]
[1780030113114,53.82,73322.23,155.1,0.00191,0.0,0.24874]
[1780030118149,53.82,73330.11,155.1,0.00194,0.0,0.25136]
[1780030123184,53.82,73330.13,155.1,0.00194,0.0,0.25137]
[1780030128219,53.82,73332.36,155.1,0.00194,0.0,0.25211]
[1780030133254,53.82,73329.62,155.1,0.00193,0.0,0.2512]
[1780030138289,53.82,73330.29,155.1,0.00194,0.0,0.25142]
[1780030151380,53.82,73330.98,155.1,0.00194,0.0,0.25165]
[1780030157422,53.82,73330.73,155.1,0.00194,0.0,0.25157]
[1780030162457,53.82,73331.2,155.1,0.00194,0.0,0.25172]
[1780030167492,53.82,73330.91,155.1,0.00194,0.0,0.25163]
[1780030172527,53.82,73337.54,155.1,0.00195,0.0,0.25312]
[1780030177562,53.82,73338.23,155.1,0.00195,0.0,0.25335]
[1780030182597,53.82,73341.88,155.1,0.00196,0.0,0.25458]
[1780030187632,53.82,73344.09,155.1,0.00197,0.0,0.25533]
[1780030192667,53.82,73344.1,155.1,0.00197,0.0,0.25533]
[1780030197702,53.82,73343.15,155.1,0.00197,0.0,0.25501]
[1780030202737,53.82,73342.46,155.1,0.00196,0.0,0.25477]
[1780030207772,53.82,73336.74,155.1,0.00195,0.0,0.25285]
[1780030212808,53.82,73337.62,155.1,0.00195,0.0,0.25314]
[1780030218852,53.82,73338.71,155.1,0.00195,0.0,0.25351]
[1780030223887,53.82,73339.0,155.1,0.00195,0.0,0.25361]
[1780030228921,53.82,73338.44,155.1,0.00195,0.0,0.25342]
[1780030233957,53.82,73337.06,155.1,0.00194,0.0,0.25223]
[1780030238992,53.82,73337.26,155.1,0.00194,0.0,0.25229]
[1780030244027,53.82,73335.82,155.1,0.00194,0.0,0.25181]
[1780030249065,53.82,73333.85,155.1,0.00193,0.0,0.25115]
[1780030254100,53.82,73333.57,155.1,0.00193,0.0,0.25106]
[1780030262156,53.82,73333.47,155.1,0.00193,0.0,0.25103]
[1780030267193,53.82,73334.01,155.1,0.00194,0.0,0.25121]
[1780030272228,53.82,73333.33,155.1,0.00193,0.0,0.25098]
[1780030278269,53.82,73333.49,155.1,0.00193,0.0,0.25103]
[1780030283305,53.82,73333.22,155.1,0.00193,0.0,0.25094]
[1780030288340,53.82,73332.78,155.1,0.00193,0.0,0.2508]
[1780030300424,53.82,73333.43,155.1,0.00193,0.0,0.25029]
[1780030305459,53.82,73331.87,155.1,0.00192,0.0,0.24977]
[1780030309487,53.82,73320.28,155.1,0.00189,0.0,0.24595]
[1780030314529,53.82,73314.45,155.1,0.00188,0.0,0.24404]
[1780030319558,53.82,73314.09,155.1,0.00187,0.0,0.24393]
[1780030324593,53.82,73313.85,155.1,0.00187,0.0,0.24385]
[1780030329628,53.82,73313.13,155.1,0.00187,0.0,0.24361]
[1780030334663,53.82,73312.17,155.1,0.00187,0.0,0.2433]
[1780030340707,53.82,73310.73,155.1,0.00187,0.0,0.24283]
[1780030345742,53.82,73311.88,155.1,0.00187,0.0,0.24321]
[1780030350777,53.82,73309.33,155.1,0.00186,0.0,0.24238]
[1780030355812,53.82,73308.08,155.1,0.00185,0.0,0.24127]
[1780030360848,53.82,73310.24,155.1,0.00186,0.0,0.24197]
[1780030366891,53.82,73309.84,155.1,0.00186,0.0,0.24184]
[1780030371925,53.82,73310.06,155.1,0.00186,0.0,0.24191]
[1780030379983,53.82,73310.42,155.1,0.00186,0.0,0.24203]
[1780030385019,53.82,73309.74,155.1,0.00186,0.0,0.24181]
[1780030390056,53.82,73307.72,155.1,0.00185,0.0,0.24116]
[1780030397105,53.82,73306.07,155.1,0.00185,0.0,0.24062]
[1780030402140,53.82,73306.52,155.1,0.00185,0.0,0.24077]
[1780030407175,53.82,73306.6,155.1,0.00185,0.0,0.2408]
[1780030412210,53.82,73311.63,155.1,0.00186,0.0,0.24171]
[1780030417245,53.82,73317.97,155.1,0.00187,0.0,0.24377]
[1780030422280,53.82,73319.04,155.1,0.00188,0.0,0.24411]
[1780030427316,53.82,73318.87,155.1,0.00188,0.0,0.24406]
[1780030432352,53.82,73318.23,155.1,0.00188,0.0,0.24385]
[1780030439401,53.82,73318.66,155.1,0.00188,0.0,0.24399]
[1780030444435,53.82,73315.71,155.1,0.00187,0.0,0.24303]
[1780030449471,53.82,73316.01,155.1,0.00187,0.0,0.24313]
[1780030454506,53.82,73314.3,155.1,0.00186,0.0,0.24257]
[1780030459541,53.82,73314.2,155.1,0.00186,0.0,0.24254]
[1780030464576,53.82,73314.45,155.1,0.00186,0.0,0.24262]
[1780030469611,53.82,73321.84,155.1,0.00189,0.0,0.24503]
[1780030474646,53.82,73328.35,155.1,0.0019,0.0,0.24644]
[1780030485727,53.82,73331.85,155.1,0.00191,0.0,0.2476]
[1780030490762,53.82,73341.3,155.1,0.00193,0.0,0.25073]
[1780030495797,53.82,73340.87,155.1,0.00193,0.0,0.25059]
[1780030500832,53.82,73350.32,155.1,0.00196,0.0,0.25375]
[1780030505867,53.82,73344.41,155.1,0.00194,0.0,0.25177]
[1780030510902,53.82,73344.53,155.1,0.00194,0.0,0.25181]
[1780030517951,53.82,73344.14,155.1,0.00194,0.0,0.25168]
[1780030522987,53.82,73339.15,155.1,0.00193,0.0,0.25001]
[1780030530036,53.82,73338.12,155.1,0.00192,0.0,0.24967]
[1780030535071,53.82,73338.58,155.1,0.00192,0.0,0.2491]
[1780030540106,53.82,73342.16,155.1,0.00193,0.0,0.25029]
[1780030545141,53.82,73344.83,155.1,0.00194,0.0,0.25118]
[1780030550176,53.82,73346.85,155.1,0.00194,0.0,0.25185]
[1780030555216,53.82,73349.13,155.1,0.00195,0.0,0.25262]
[1780030560249,53.82,73351.19,155.1,0.00196,0.0,0.25331]
[1780030565284,53.82,73351.22,155.1,0.00196,0.0,0.25332]
[1780030570319,53.82,73353.72,155.1,0.00196,0.0,0.25416]
[1780030571999,53.82,73353.72,155.1,0.00196,0.0,0.25416]
[1780030572824,53.82,73353.72,155.1,0.00196,0.0,0.25416]
[1780030577370,53.82,73375.05,155.1,0.00202,0.0,0.26145]
[1780030582405,53.82,73382.96,155.1,0.00205,0.0,0.2642]
[1780030587440,53.82,73394.3,155.1,0.00208,0.0,0.26818]
[1780030591468,53.82,73383.83,155.1,0.00204,0.0,0.26374]
[1780030596503,53.82,73383.9,155.1,0.00204,0.0,0.26377]
[1780030601537,53.82,73381.5,155.1,0.00204,0.0,0.26293]
[1780030608587,53.82,73374.84,155.1,0.00202,0.0,0.26063]
[1780030613622,53.82,73374.99,155.1,0.00202,0.0,0.26068]
[1780030618657,53.82,73375.87,155.1,0.00202,0.0,0.26098]
[1780030623692,53.82,73373.68,155.1,0.00201,0.0,0.26023]
[1780030629734,53.82,73372.6,155.1,0.00201,0.0,0.25985]
[1780030636783,53.82,73372.9,155.1,0.00201,0.0,0.25996]
[1780030639804,53.82,73388.93,155.1,0.00206,0.0,0.26553]
[1780030644839,53.82,73392.72,155.1,0.00207,0.0,0.26686]
[1780030649874,53.82,73393.31,155.1,0.00207,0.0,0.26707]
[1780030654909,53.82,73395.41,155.1,0.00207,0.0,0.26704]
[1780030655285,53.82,73395.41,155.1,0.00207,0.0,0.26704]
[1780030655537,53.82,73395.41,155.1,0.00207,0.0,0.26704]
[1780030665986,53.82,73396.49,155.1,0.00208,0.0,0.26742]
[1780030671021,53.82,73391.2,155.1,0.00206,0.0,0.26556]
[1780030677068,53.82,73386.07,155.1,0.00205,0.0,0.26377]
[1780030684116,53.82,73386.32,155.1,0.00205,0.0,0.26385]
[1780030689151,53.82,73385.93,155.1,0.00204,0.0,0.26372]
[1780030694186,53.82,73393.15,155.1,0.00207,0.0,0.26625]
[1780030699221,53.82,73398.19,155.1,0.00208,0.0,0.26802]
[1780030705263,53.82,73398.78,155.1,0.00208,0.0,0.26823]
[1780030710298,53.82,73399.4,155.1,0.00208,0.0,0.26845]
[1780030715333,53.82,73398.93,155.1,0.00208,0.0,0.26752]
[1780030720369,53.82,73401.44,155.1,0.00209,0.0,0.26841]
[1780030725404,53.82,73402.57,155.1,0.00209,0.0,0.26881]
[1780030730439,53.82,73403.41,155.1,0.00209,0.0,0.2691]
[1780030735474,53.82,73403.79,155.1,0.00209,0.0,0.26924]
[1780030740515,53.82,73409.52,155.1,0.00211,0.0,0.27128]
[1780030745550,53.82,73409.3,155.1,0.00211,0.0,0.2712]
[1780030750585,53.82,73410.97,155.1,0.00211,0.0,0.2718]
[1780030756627,53.82,73410.83,155.1,0.00211,0.0,0.27175]
[1780030761662,53.82,73407.9,155.1,0.0021,0.0,0.2707]
[1780030766697,53.82,73407.92,155.1,0.0021,0.0,0.27071]
[1780030771732,53.82,73409.54,155.1,0.0021,0.0,0.27051]
[1780030776767,53.82,73410.01,155.1,0.00211,0.0,0.27068]
[1780030781802,53.82,73406.41,155.1,0.00209,0.0,0.2694]
[1780030786837,53.82,73406.65,155.1,0.00209,0.0,0.26948]
[1780030791872,53.82,73406.9,155.1,0.0021,0.0,0.26957]
[1780030798921,53.82,73404.65,155.1,0.00209,0.0,0.26877]
[1780030803957,53.82,73404.73,155.1,0.00209,0.0,0.2688]
[1780030808992,53.82,73410.72,155.1,0.00211,0.0,0.27093]
[1780030814031,53.82,73402.56,155.1,0.00208,0.0,0.26803]
[1780030819075,53.82,73402.51,155.1,0.00208,0.0,0.26801]
[1780030824111,53.82,73407.05,155.1,0.0021,0.0,0.26962]
[1780030830153,53.82,73407.77,155.1,0.0021,0.0,0.26988]
[1780030835188,53.82,73403.19,155.1,0.00208,0.0,0.26749]
[1780030840224,53.82,73408.15,155.1,0.00209,0.0,0.26924]
[1780030845260,53.82,73404.61,155.1,0.00208,0.0,0.26799]
[1780030850295,53.82,73404.52,155.1,0.00208,0.0,0.26796]
[1780030855335,53.82,73404.5,155.1,0.00208,0.0,0.26795]
[1780030860380,53.82,73408.93,155.1,0.0021,0.0,0.26952]
[1780030865415,53.82,73412.08,155.1,0.00211,0.0,0.27064]
[1780030871457,53.82,73408.36,155.1,0.00209,0.0,0.26932]
[1780030876492,53.82,73410.67,155.1,0.0021,0.0,0.27014]
[1780030881526,53.82,73410.89,155.1,0.0021,0.0,0.27022]
[1780030886565,53.82,73411.33,155.1,0.0021,0.0,0.27038]
[1780030892607,53.82,73411.46,155.1,0.0021,0.0,0.26965]
[1780030897642,53.82,73410.21,155.1,0.00209,0.0,0.2692]
[1780030902685,53.82,73423.9,155.1,0.00214,0.0,0.27411]
[1780030907720,53.82,73424.81,155.1,0.00214,0.0,0.27443]
[1780030909734,53.82,73436.05,155.1,0.00217,0.0,0.27852]
[1780030914769,53.82,73441.8,155.1,0.00219,0.0,0.28063]
[1780030919808,53.82,73444.49,155.1,0.0022,0.0,0.28163]
[1780030924843,53.82,73437.89,155.1,0.00218,0.0,0.2792]
[1780030929878,53.82,73428.24,155.1,0.00215,0.0,0.27568]
[1780030934912,53.82,73428.22,155.1,0.00215,0.0,0.27567]
[1780030940955,53.82,73428.21,155.1,0.00215,0.0,0.27567]
[1780030945990,53.82,73428.66,155.1,0.00215,0.0,0.27583]
[1780030951025,53.82,73429.72,155.1,0.00215,0.0,0.27543]
[1780030956060,53.82,73430.13,155.1,0.00215,0.0,0.27557]
[1780030961095,53.82,73431.3,155.1,0.00215,0.0,0.276]
[1780030966130,53.82,73438.05,155.1,0.00217,0.0,0.27846]
[1780030971165,53.82,73441.26,155.1,0.00218,0.0,0.27964]
[1780030976200,53.82,73442.75,155.1,0.00219,0.0,0.28019]
[1780030981235,53.82,73445.94,155.1,0.0022,0.0,0.28136]
[1780030986271,53.82,73448.8,155.1,0.00221,0.0,0.28242]
[1780030991306,53.82,73447.27,155.1,0.0022,0.0,0.28185]
[1780030996341,53.82,73447.62,155.1,0.0022,0.0,0.28198]
[1780031001376,53.82,73447.34,155.1,0.0022,0.0,0.28188]
[1780031006411,53.82,73437.47,155.1,0.00217,0.0,0.27825]
[1780031012453,53.82,73442.24,155.1,0.00218,0.0,0.2792]
[1780031016481,53.82,73444.35,155.1,0.00219,0.0,0.27998]
[1780031021516,53.82,73445.19,155.1,0.00219,0.0,0.28029]
[1780031025548,53.82,73457.97,155.1,0.00223,0.0,0.28503]
[1780031028573,53.82,73475.62,155.1,0.00229,0.0,0.29169]
[1780031033608,53.82,73475.15,155.1,0.00229,0.0,0.29151]
[1780031038644,53.82,73475.98,155.1,0.00229,0.0,0.29182]
[1780031043679,53.82,73467.13,155.1,0.00226,0.0,0.28847]
[1780031048715,53.82,73470.0,155.1,0.00227,0.0,0.28955]
[1780031053750,53.82,73476.83,155.1,0.00229,0.0,0.29215]
[1780031058786,53.82,73482.87,155.1,0.00231,0.0,0.29446]
[1780031063821,53.82,73481.31,155.1,0.00231,0.0,0.29386]
[1780031068856,53.82,73481.11,155.1,0.0023,0.0,0.29378]
[1780031073891,53.82,73479.69,155.1,0.00229,0.0,0.29241]
[1780031078926,53.82,73481.39,155.1,0.0023,0.0,0.29306]
[1780031083961,53.82,73484.84,155.1,0.00231,0.0,0.29439]
[1780031088996,53.82,73485.06,155.1,0.00231,0.0,0.29447]
[1780031094057,53.82,73484.82,155.1,0.00231,0.0,0.29438]
[1780031099091,53.82,73479.87,155.1,0.00229,0.0,0.29248]
[1780031104127,53.82,73476.96,155.1,0.00228,0.0,0.29137]
[1780031109163,53.82,73486.42,155.1,0.00232,0.0,0.295]
[1780031115205,53.82,73490.42,155.1,0.00233,0.0,0.29654]
[1780031116517,53.82,73490.73,155.1,0.00233,0.0,0.29666]
[1780031116826,53.82,73490.73,155.1,0.00233,0.0,0.29666]
[1780031125275,53.82,73491.03,155.1,0.00233,0.0,0.29678]
[1780031130310,53.82,73493.22,155.1,0.00234,0.0,0.29762]
[1780031135345,53.82,73496.27,155.1,0.00234,0.0,0.29797]
[1780031140380,53.82,73491.25,155.1,0.00233,0.0,0.29603]
[1780031145416,53.82,73490.42,155.1,0.00232,0.0,0.29571]
[1780031150451,53.82,73489.07,155.1,0.00232,0.0,0.29518]
[1780031155486,53.82,73489.82,155.1,0.00232,0.0,0.29547]
[1780031160521,53.82,73492.05,155.1,0.00233,0.0,0.29633]
[1780031166564,53.82,73490.46,155.1,0.00232,0.0,0.29572]
[1780031171599,53.82,73481.32,155.1,0.00229,0.0,0.29221]
[1780031176634,53.82,73469.58,155.1,0.00225,0.0,0.28776]
[1780031181669,53.82,73462.25,155.1,0.00223,0.0,0.28501]
[1780031182960,53.82,73462.25,155.1,0.00223,0.0,0.28501]
[1780031183785,53.82,73460.68,155.1,0.00223,0.0,0.28442]
[1780031189725,53.82,73459.67,155.1,0.00222,0.0,0.28404]
[1780031195767,53.82,73459.82,155.1,0.00222,0.0,0.28329]
[1780031200802,53.82,73453.71,155.1,0.0022,0.0,0.28103]
[1780031205836,53.82,73452.01,155.1,0.00219,0.0,0.2804]
[1780031211879,53.82,73452.19,155.1,0.00219,0.0,0.28047]
[1780031216915,53.82,73452.53,155.1,0.00219,0.0,0.28059]
[1780031221950,53.82,73452.35,155.1,0.00219,0.0,0.28053]
[1780031226985,53.82,73451.66,155.1,0.00219,0.0,0.28027]
[1780031233028,53.82,73452.77,155.1,0.00219,0.0,0.28068]
[1780031238064,53.82,73452.85,155.1,0.0022,0.0,0.28071]
[1780031243101,53.82,73457.47,155.1,0.00221,0.0,0.28242]
[1780031247131,53.82,73469.54,155.1,0.00225,0.0,0.28693]
[1780031252167,53.82,73477.33,155.1,0.00227,0.0,0.28905]
[1780031257201,53.82,73478.73,155.1,0.00227,0.0,0.28958]
[1780031262236,53.82,73478.77,155.1,0.00227,0.0,0.28959]
[1780031268278,53.82,73478.78,155.1,0.00227,0.0,0.2896]
[1780031273313,53.82,73481.35,155.1,0.00228,0.0,0.29057]
[1780031278348,53.82,73482.51,155.1,0.00228,0.0,0.29102]
[1780031283383,53.82,73484.93,155.1,0.00229,0.0,0.29194]
[1780031289428,53.82,73486.93,155.1,0.0023,0.0,0.2927]
[1780031294463,53.82,73494.42,155.1,0.00232,0.0,0.29558]
[1780031299498,53.82,73494.93,155.1,0.00232,0.0,0.29578]
[1780031304533,53.82,73495.15,155.1,0.00233,0.0,0.29586]
[1780031309568,53.82,73503.98,155.1,0.00235,0.0,0.29929]
[1780031314604,53.82,73500.76,155.1,0.00234,0.0,0.2972]
[1780031319639,53.82,73496.85,155.1,0.00232,0.0,0.29569]
[1780031325681,53.82,73496.92,155.1,0.00232,0.0,0.29571]
[1780031330716,53.82,73498.51,155.1,0.00233,0.0,0.29633]
[1780031335751,53.82,73500.69,155.1,0.00234,0.0,0.29717]
[1780031340786,53.82,73501.69,155.1,0.00234,0.0,0.29756]
[1780031345821,53.82,73501.75,155.1,0.00234,0.0,0.29758]
[1780031350862,53.82,73501.63,155.1,0.00234,0.0,0.29754]
[1780031355897,53.82,73502.19,155.1,0.00234,0.0,0.29775]
[1780031360932,53.82,73501.68,155.1,0.00234,0.0,0.29756]
[1780031366974,53.82,73501.78,155.1,0.00234,0.0,0.29759]
[1780031373018,53.82,73501.26,155.1,0.00233,0.0,0.29655]
[1780031378053,53.82,73502.11,155.1,0.00234,0.0,0.29688]
[1780031383096,53.82,73503.83,155.1,0.00234,0.0,0.29755]
[1780031388131,53.82,73504.96,155.1,0.00235,0.0,0.29799]
[1780031393166,53.82,73505.17,155.1,0.00235,0.0,0.29807]
[1780031398202,53.82,73505.49,155.1,0.00235,0.0,0.2982]
[1780031403245,53.82,73505.85,155.1,0.00235,0.0,0.29834]
[1780031408275,53.82,73506.8,155.1,0.00235,0.0,0.29871]
[1780031413473,53.82,73508.49,155.1,0.00236,0.0,0.29937]
[1780031419352,53.82,73519.27,155.1,0.00239,0.0,0.3036]
[1780031424386,53.82,73519.27,155.1,0.00239,0.0,0.3036]
[1780031427428,53.82,73531.95,155.1,0.00244,0.0,0.30865]
[1780031432504,53.82,73532.45,155.1,0.00243,0.0,0.30798]
[1780031437540,53.82,73533.63,155.1,0.00244,0.0,0.30846]
[1780031442575,53.82,73536.8,155.1,0.00245,0.0,0.30973]
[1780031447611,53.82,73535.33,155.1,0.00244,0.0,0.30914]
[1780031452646,53.82,73533.25,155.1,0.00243,0.0,0.3083]
[1780031458688,53.82,73533.24,155.1,0.00243,0.0,0.3083]
[1780031463723,53.82,73529.53,155.1,0.00242,0.0,0.30682]
[1780031468758,53.82,73522.81,155.1,0.0024,0.0,0.30415]
[1780031473793,53.82,73515.67,155.1,0.00237,0.0,0.30133]
[1780031478828,53.82,73515.45,155.1,0.00237,0.0,0.30125]
[1780031483863,53.82,73513.5,155.1,0.00237,0.0,0.30048]
[1780031488898,53.82,73510.39,155.1,0.00236,0.0,0.29926]
[1780031493933,53.82,73509.39,155.1,0.00235,0.0,0.29803]
[1780031498968,53.82,73509.97,155.1,0.00235,0.0,0.29826]
[1780031504013,53.82,73517.28,155.1,0.00237,0.0,0.30112]
[1780031509041,53.82,73515.65,155.1,0.00237,0.0,0.30048]
[1780031514075,53.82,73517.91,155.1,0.00238,0.0,0.30136]
[1780031519110,53.82,73517.2,155.1,0.00237,0.0,0.30108]
[1780031524144,53.82,73513.1,155.1,0.00236,0.0,0.29948]
[1780031529180,53.82,73501.24,155.1,0.00232,0.0,0.29488]
[1780031534215,53.82,73497.79,155.1,0.00231,0.0,0.29355]
[1780031539255,53.82,73500.37,155.1,0.00232,0.0,0.29454]
[1780031544290,53.82,73508.01,155.1,0.00234,0.0,0.2975]
[1780031549325,53.82,73514.19,155.1,0.00236,0.0,0.2999]
[1780031555367,53.82,73519.86,155.1,0.00238,0.0,0.30128]
[1780031560402,53.82,73519.24,155.1,0.00237,0.0,0.30104]
[1780031562392,53.82,73517.79,155.1,0.00237,0.0,0.30047]
[1780031563821,53.82,73517.48,155.1,0.00237,0.0,0.30035]
[1780031573494,53.82,73517.75,155.1,0.00237,0.0,0.30045]
[1780031578529,53.82,73516.35,155.1,0.00236,0.0,0.2999]
[1780031583564,53.82,73514.63,155.1,0.00236,0.0,0.29923]
[1780031588599,53.82,73514.66,155.1,0.00236,0.0,0.29924]
[1780031594643,53.82,73520.47,155.1,0.00238,0.0,0.30152]
[1780031599678,53.82,73523.38,155.1,0.00239,0.0,0.30267]
[1780031604713,53.82,73533.4,155.1,0.00242,0.0,0.30664]
[1780031609748,53.82,73530.99,155.1,0.00241,0.0,0.30568]
[1780031614783,53.82,73527.79,155.1,0.0024,0.0,0.30355]
[1780031620826,53.82,73525.7,155.1,0.00239,0.0,0.30273]
[1780031625860,53.82,73514.63,155.1,0.00235,0.0,0.29839]
[1780031630896,53.82,73513.47,155.1,0.00235,0.0,0.29794]
[1780031635931,53.82,73512.74,155.1,0.00235,0.0,0.29765]
[1780031640970,53.82,73509.56,155.1,0.00233,0.0,0.29642]
[1780031646005,53.82,73504.56,155.1,0.00232,0.0,0.29449]
[1780031651040,53.82,73499.8,155.1,0.0023,0.0,0.29266]
[1780031656075,53.82,73497.82,155.1,0.0023,0.0,0.2919]
[1780031662117,53.82,73498.19,155.1,0.0023,0.0,0.29204]
[1780031667152,53.82,73496.28,155.1,0.00229,0.0,0.29131]
[1780031672190,53.82,73496.24,155.1,0.00228,0.0,0.29047]
[1780031677225,53.82,73495.48,155.1,0.00228,0.0,0.29018]
[1780031682260,53.82,73498.65,155.1,0.00229,0.0,0.29139]
[1780031688302,53.82,73501.52,155.1,0.0023,0.0,0.29249]
[1780031693337,53.82,73503.63,155.1,0.00231,0.0,0.2933]
[1780031698373,53.82,73503.88,155.1,0.00231,0.0,0.29339]
[1780031703410,53.82,73503.58,155.1,0.00231,0.0,0.29328]
[1780031708445,53.82,73500.23,155.1,0.0023,0.0,0.29199]
[1780031714487,53.82,73498.88,155.1,0.00229,0.0,0.29148]
[1780031719522,53.82,73499.47,155.1,0.00229,0.0,0.2917]
[1780031724559,53.82,73505.32,155.1,0.00231,0.0,0.29395]
[1780031729592,53.82,73514.25,155.1,0.00234,0.0,0.2974]
[1780031734627,53.82,73513.8,155.1,0.00234,0.0,0.29638]
[1780031740670,53.82,73511.73,155.1,0.00233,0.0,0.29558]
[1780031745705,53.82,73514.71,155.1,0.00234,0.0,0.29674]
[1780031750740,53.82,73513.55,155.1,0.00233,0.0,0.29629]
[1780031755776,53.82,73513.69,155.1,0.00234,0.0,0.29634]
[1780031760818,53.82,73511.66,155.1,0.00233,0.0,0.29555]
[1780031765853,53.82,73512.29,155.1,0.00233,0.0,0.2958]
[1780031769882,53.82,73498.63,155.1,0.00229,0.0,0.29055]
[1780031774921,53.82,73492.41,155.1,0.00227,0.0,0.28819]
[1780031779956,53.82,73492.75,155.1,0.00227,0.0,0.28832]
[1780031785998,53.82,73490.29,155.1,0.00226,0.0,0.28739]
[1780031791033,53.82,73488.93,155.1,0.00225,0.0,0.28606]
[1780031793961,53.82,73486.9,155.1,0.00224,0.0,0.2853]
[1780031795084,53.82,73484.95,155.1,0.00223,0.0,0.28457]
[1780031800104,53.82,73484.7,155.1,0.00223,0.0,0.28447]
[1780031805166,53.82,73486.22,155.1,0.00224,0.0,0.28504]
[1780031810204,53.82,73488.5,155.1,0.00225,0.0,0.2859]
[1780031815240,53.82,73486.81,155.1,0.00224,0.0,0.28526]
[1780031820274,53.82,73483.46,155.1,0.00223,0.0,0.28401]
[1780031825311,53.82,73482.99,155.1,0.00223,0.0,0.28384]
[1780031830345,53.82,73489.55,155.1,0.00225,0.0,0.28629]
[1780031835380,53.82,73489.3,155.1,0.00225,0.0,0.2862]
[1780031841421,53.82,73486.02,155.1,0.00224,0.0,0.28497]
[1780031846458,53.82,73485.76,155.1,0.00224,0.0,0.28487]
[1780031851494,53.82,73484.68,155.1,0.00223,0.0,0.28365]
[1780031856530,53.82,73484.98,155.1,0.00223,0.0,0.28377]
[1780031861565,53.82,73484.02,155.1,0.00223,0.0,0.28341]
[1780031866600,53.82,73482.98,155.1,0.00222,0.0,0.28302]
[1780031871635,53.82,73486.26,155.1,0.00223,0.0,0.28424]
[1780031876671,53.82,73485.35,155.1,0.00223,0.0,0.2839]
[1780031881706,53.82,73479.12,155.1,0.00221,0.0,0.28159]
[1780031886741,53.82,73475.83,155.1,0.0022,0.0,0.28037]
[1780031891776,53.82,73475.56,155.1,0.0022,0.0,0.28027]
[1780031896812,53.82,73471.89,155.1,0.00219,0.0,0.27891]
[1780031901847,53.82,73479.47,155.1,0.00221,0.0,0.28171]
[1780031906882,53.82,73480.91,155.1,0.00222,0.0,0.28225]
[1780031911917,53.82,73481.11,155.1,0.00221,0.0,0.28152]
[1780031916952,53.82,73480.94,155.1,0.00221,0.0,0.28145]
[1780031921990,53.82,73480.9,155.1,0.00221,0.0,0.28144]
[1780031928029,53.82,73479.64,155.1,0.00221,0.0,0.28097]
[1780031933066,53.82,73474.7,155.1,0.00219,0.0,0.27915]
[1780031938101,53.82,73475.4,155.1,0.00219,0.0,0.2794]
[1780031943137,53.82,73471.66,155.1,0.00218,0.0,0.27803]
[1780031949179,53.82,73470.82,155.1,0.00218,0.0,0.27772]
[1780031954214,53.82,73468.29,155.1,0.00217,0.0,0.27679]
[1780031959249,53.82,73469.53,155.1,0.00217,0.0,0.27725]
[1780031965291,53.82,73469.36,155.1,0.00217,0.0,0.27719]
[1780031970325,53.82,73469.55,155.1,0.00217,0.0,0.27726]
[1780031975361,53.82,73467.42,155.1,0.00216,0.0,0.27568]
[1780031980396,53.82,73466.58,155.1,0.00216,0.0,0.27538]
[1780031985432,53.82,73467.2,155.1,0.00216,0.0,0.2756]
[1780031987446,53.82,73481.67,155.1,0.00221,0.0,0.28092]
[1780031988453,53.82,73493.96,155.1,0.00225,0.0,0.2855]
[1780031993490,53.82,73496.82,155.1,0.00225,0.0,0.28658]
[1780031998525,53.82,73505.25,155.1,0.00228,0.0,0.28977]
[1780032003562,53.82,73493.13,155.1,0.00224,0.0,0.28519]
[1780032008598,53.82,73489.87,155.1,0.00223,0.0,0.28397]
[1780032013634,53.82,73485.85,155.1,0.00222,0.0,0.28247]
[1780032015649,53.82,73474.32,155.1,0.00218,0.0,0.27821]
[1780032021692,53.82,73472.35,155.1,0.00218,0.0,0.27748]
[1780032026726,53.82,73472.97,155.1,0.00218,0.0,0.27771]
[1780032031764,53.82,73472.52,155.1,0.00217,0.0,0.27675]
[1780032036813,53.82,73471.02,155.1,0.00217,0.0,0.2762]
[1780032041848,53.82,73470.4,155.1,0.00216,0.0,0.27597]
[1780032046885,53.82,73459.06,155.1,0.00213,0.0,0.27186]
[1780032051920,53.82,73451.43,155.1,0.00211,0.0,0.26913]
[1780032056955,53.82,73447.25,155.1,0.00209,0.0,0.26764]
[1780032062005,53.82,73446.45,155.1,0.00209,0.0,0.26736]
[1780032067046,53.82,73441.18,155.1,0.00207,0.0,0.26549]
[1780032072084,53.82,73438.63,155.1,0.00207,0.0,0.26459]
[1780032077119,53.82,73447.68,155.1,0.00209,0.0,0.26779]
[1780032080140,53.82,73458.93,155.1,0.00213,0.0,0.27182]
[1780032085175,53.82,73457.58,155.1,0.00212,0.0,0.27133]
[1780032090211,53.82,73456.85,155.1,0.00212,0.0,0.27107]
[1780032096253,53.82,73454.74,155.1,0.00211,0.0,0.26953]
[1780032101291,53.82,73452.7,155.1,0.0021,0.0,0.2688]
[1780032106326,53.82,73452.79,155.1,0.0021,0.0,0.26883]
[1780032109347,53.82,73464.35,155.1,0.00214,0.0,0.27298]
[1780032114384,53.82,73471.71,155.1,0.00216,0.0,0.27565]
[1780032119419,53.82,73470.85,155.1,0.00216,0.0,0.27534]
[1780032124454,53.82,73465.54,155.1,0.00214,0.0,0.27341]
[1780032129489,53.82,73466.8,155.1,0.00215,0.0,0.27387]
[1780032135531,53.82,73466.18,155.1,0.00214,0.0,0.27364]
[1780032142580,53.82,73464.0,155.1,0.00214,0.0,0.27286]
[1780032147615,53.82,73464.02,155.1,0.00214,0.0,0.27286]
[1780032152650,53.82,73464.21,155.1,0.00213,0.0,0.27214]
[1780032157685,53.82,73462.7,155.1,0.00213,0.0,0.2716]
[1780032162720,53.82,73461.03,155.1,0.00212,0.0,0.271]
[1780032167755,53.82,73457.98,155.1,0.00211,0.0,0.2699]
[1780032172790,53.82,73457.74,155.1,0.00211,0.0,0.26982]
[1780032178833,53.82,73455.72,155.1,0.00211,0.0,0.2691]
[1780032183869,53.82,73455.64,155.1,0.00211,0.0,0.26907]
[1780032188903,53.82,73456.17,155.1,0.00211,0.0,0.26926]
[1780032193940,53.82,73454.9,155.1,0.0021,0.0,0.2688]
[1780032200991,53.82,73454.6,155.1,0.0021,0.0,0.2687]
[1780032208038,53.82,73453.97,155.1,0.0021,0.0,0.26847]
[1780032213073,53.82,73454.4,155.1,0.0021,0.0,0.26785]
[1780032218109,53.82,73452.37,155.1,0.00209,0.0,0.26713]
[1780032223144,53.82,73451.24,155.1,0.00209,0.0,0.26672]
[1780032229188,53.82,73452.55,155.1,0.00209,0.0,0.26719]
[1780032234223,53.82,73454.03,155.1,0.0021,0.0,0.26771]
[1780032239258,53.82,73450.82,155.1,0.00209,0.0,0.26658]
[1780032244294,53.82,73451.3,155.1,0.00209,0.0,0.26675]
[1780032250336,53.82,73450.29,155.1,0.00208,0.0,0.26639]
[1780032255371,53.82,73452.06,155.1,0.00209,0.0,0.26702]
[1780032260407,53.82,73453.4,155.1,0.00209,0.0,0.26749]
[1780032265442,53.82,73454.82,155.1,0.0021,0.0,0.268]
[1780032270477,53.82,73456.01,155.1,0.0021,0.0,0.26842]
[1780032275512,53.82,73456.05,155.1,0.0021,0.0,0.26765]
[1780032280546,53.82,73456.41,155.1,0.0021,0.0,0.26778]
[1780032287596,53.82,73456.21,155.1,0.0021,0.0,0.26771]
[1780032292631,53.82,73455.72,155.1,0.00209,0.0,0.26754]
[1780032297666,53.82,73455.74,155.1,0.00209,0.0,0.26754]
[1780032302701,53.82,73455.02,155.1,0.00209,0.0,0.26729]
[1780032307736,53.82,73454.38,155.1,0.00209,0.0,0.26706]
[1780032312772,53.82,73455.57,155.1,0.00209,0.0,0.26748]
[1780032317807,53.82,73454.41,155.1,0.00209,0.0,0.26707]
[1780032322842,53.82,73456.42,155.1,0.0021,0.0,0.26779]
[1780032327877,53.82,73454.43,155.1,0.00209,0.0,0.26708]
[1780032332912,53.82,73454.9,155.1,0.00209,0.0,0.26647]
[1780032337947,53.82,73454.46,155.1,0.00208,0.0,0.26631]
[1780032342981,53.82,73454.82,155.1,0.00209,0.0,0.26644]
[1780032348018,53.82,73455.12,155.1,0.00209,0.0,0.26655]
[1780032353053,53.82,73454.62,155.1,0.00209,0.0,0.26637]
[1780032358090,53.82,73455.35,155.1,0.00209,0.0,0.26663]
[1780032363125,53.82,73454.64,155.1,0.00209,0.0,0.26638]
[1780032368162,53.82,73454.94,155.1,0.00209,0.0,0.26648]
[1780032373229,53.82,73455.6,155.1,0.00209,0.0,0.26672]
[1780032378264,53.82,73454.97,155.1,0.00209,0.0,0.26649]
[1780032383299,53.82,73455.09,155.1,0.00209,0.0,0.26654]
[1780032389341,53.82,73461.09,155.1,0.0021,0.0,0.26867]
[1780032394376,53.82,73467.24,155.1,0.00212,0.0,0.27008]
[1780032399411,53.82,73468.83,155.1,0.00212,0.0,0.27066]
[1780032404447,53.82,73469.14,155.1,0.00212,0.0,0.27077]
[1780032404959,53.82,73469.14,155.1,0.00212,0.0,0.27077]
[1780032406009,53.82,73468.64,155.1,0.00212,0.0,0.27059]
[1780032411496,53.82,73467.17,155.1,0.00212,0.0,0.27006]
[1780032416531,53.82,73465.89,155.1,0.00211,0.0,0.2696]
[1780032421566,53.82,73466.83,155.1,0.00212,0.0,0.26994]
[1780032426601,53.82,73469.53,155.1,0.00212,0.0,0.27091]
[1780032431636,53.82,73472.78,155.1,0.00213,0.0,0.27208]
[1780032436671,53.82,73472.43,155.1,0.00213,0.0,0.27195]
[1780032441705,53.82,73472.49,155.1,0.00213,0.0,0.27197]
[1780032446741,53.82,73472.5,155.1,0.00213,0.0,0.27198]
[1780032452783,53.82,73472.17,155.1,0.00213,0.0,0.27107]
[1780032457818,53.82,73472.79,155.1,0.00213,0.0,0.27129]
[1780032462853,53.82,73473.05,155.1,0.00213,0.0,0.27139]
[1780032467888,53.82,73473.28,155.1,0.00213,0.0,0.27147]
[1780032469258,53.82,73473.28,155.1,0.00213,0.0,0.27147]
[1780032469681,53.82,73473.28,155.1,0.00213,0.0,0.27147]
[1780032477958,53.82,73479.13,155.1,0.00215,0.0,0.27358]
[1780032482993,53.82,73480.42,155.1,0.00215,0.0,0.27405]
[1780032488028,53.82,73479.48,155.1,0.00215,0.0,0.27371]
[1780032499106,53.82,73479.53,155.1,0.00215,0.0,0.27373]
[1780032504141,53.82,73479.77,155.1,0.00215,0.0,0.27381]
[1780032509176,53.82,73479.09,155.1,0.00215,0.0,0.27357]
[1780032514219,53.82,73480.89,155.1,0.00215,0.0,0.27343]
[1780032519254,53.82,73485.67,155.1,0.00216,0.0,0.27516]
[1780032525296,53.82,73485.43,155.1,0.00216,0.0,0.27508]
[1780032530331,53.82,73484.45,155.1,0.00216,0.0,0.27472]
[1780032535366,53.82,73485.0,155.1,0.00216,0.0,0.27492]
[1780032540401,53.82,73484.61,155.1,0.00216,0.0,0.27478]
[1780032546444,53.82,73484.9,155.1,0.00216,0.0,0.27488]
[1780032551478,53.82,73480.18,155.1,0.00215,0.0,0.27317]
[1780032556513,53.82,73479.86,155.1,0.00214,0.0,0.27305]
[1780032561548,53.82,73480.01,155.1,0.00214,0.0,0.27311]
[1780032568597,53.82,73480.26,155.1,0.00215,0.0,0.2732]
[1780032573632,53.82,73480.85,155.1,0.00214,0.0,0.27262]
[1780032578668,53.82,73481.45,155.1,0.00214,0.0,0.27284]
[1780032583703,53.82,73483.51,155.1,0.00215,0.0,0.27358]
[1780032588738,53.82,73483.06,155.1,0.00215,0.0,0.27342]
[1780032596795,53.82,73481.45,155.1,0.00214,0.0,0.27284]
[1780032602837,53.82,73481.73,155.1,0.00214,0.0,0.27294]
[1780032607872,53.82,73481.35,155.1,0.00214,0.0,0.2728]
[1780032612907,53.82,73481.56,155.1,0.00214,0.0,0.27288]
[1780032615930,53.82,73468.89,155.1,0.0021,0.0,0.26832]
[1780032621972,53.82,73465.1,155.1,0.00209,0.0,0.26697]
[1780032627007,53.82,73462.26,155.1,0.00208,0.0,0.26597]
[1780032632046,53.82,73465.31,155.1,0.00209,0.0,0.26627]
[1780032637082,53.82,73465.02,155.1,0.00209,0.0,0.26617]
[1780032642118,53.82,73467.17,155.1,0.00209,0.0,0.26693]
[1780032648161,53.82,73463.45,155.1,0.00208,0.0,0.26561]
[1780032653198,53.82,73461.82,155.1,0.00208,0.0,0.26503]
[1780032658233,53.82,73461.95,155.1,0.00208,0.0,0.26508]
[1780032663269,53.82,73452.85,155.1,0.00205,0.0,0.26188]
[1780032668304,53.82,73432.23,155.1,0.00199,0.0,0.25477]
[1780032673338,53.82,73433.82,155.1,0.00199,0.0,0.25531]
[1780032678375,53.82,73442.88,155.1,0.00202,0.0,0.25842]
[1780032683411,53.82,73443.45,155.1,0.00202,0.0,0.25862]
[1780032689453,53.82,73443.89,155.1,0.00202,0.0,0.25877]
[1780032696506,53.82,73436.36,155.1,0.002,0.0,0.25542]
[1780032701541,53.82,73432.52,155.1,0.00198,0.0,0.25411]
[1780032706576,53.82,73432.03,155.1,0.00198,0.0,0.25395]
[1780032711611,53.82,73433.0,155.1,0.00199,0.0,0.25428]
[1780032716646,53.82,73428.76,155.1,0.00197,0.0,0.25284]
[1780032721681,53.82,73427.34,155.1,0.00197,0.0,0.25236]
[1780032726718,53.82,73424.33,155.1,0.00196,0.0,0.25134]
[1780032731753,53.82,73423.22,155.1,0.00196,0.0,0.25097]
[1780032736792,53.82,73424.68,155.1,0.00196,0.0,0.25146]
[1780032741827,53.82,73426.27,155.1,0.00197,0.0,0.25199]
[1780032747869,53.82,73426.72,155.1,0.00197,0.0,0.25215]
[1780032752904,53.82,73429.18,155.1,0.00197,0.0,0.25223]
[1780032757939,53.82,73430.82,155.1,0.00197,0.0,0.25279]
[1780032762974,53.82,73430.38,155.1,0.00197,0.0,0.25264]
[1780032768010,53.82,73426.77,155.1,0.00196,0.0,0.25142]
[1780032773045,53.82,73426.62,155.1,0.00196,0.0,0.25137]
[1780032778080,53.82,73424.48,155.1,0.00196,0.0,0.25065]
[1780032783114,53.82,73423.99,155.1,0.00195,0.0,0.25048]
[1780032788150,53.82,73421.87,155.1,0.00195,0.0,0.24977]
[1780032793185,53.82,73412.8,155.1,0.00192,0.0,0.24674]
[1780032798222,53.82,73411.76,155.1,0.00192,0.0,0.2464]
[1780032803255,53.82,73414.37,155.1,0.00193,0.0,0.24726]
[1780032808290,53.82,73410.7,155.1,0.00192,0.0,0.24605]
[1780032813326,53.82,73418.76,155.1,0.00193,0.0,0.24799]
[1780032818361,53.82,73422.9,155.1,0.00195,0.0,0.24937]
[1780032823404,53.82,73422.7,155.1,0.00194,0.0,0.24931]
[1780032828439,53.82,73418.38,155.1,0.00193,0.0,0.24786]
[1780032833474,53.82,73409.65,155.1,0.00191,0.0,0.24497]
[1780032838509,53.82,73409.16,155.1,0.00191,0.0,0.24481]
[1780032843544,53.82,73412.69,155.1,0.00192,0.0,0.24597]
[1780032848579,53.82,73412.15,155.1,0.00192,0.0,0.24579]
[1780032853614,53.82,73415.86,155.1,0.00193,0.0,0.24702]
[1780032858649,53.82,73416.04,155.1,0.00193,0.0,0.24708]
[1780032865698,53.82,73416.07,155.1,0.00193,0.0,0.24709]
[1780032871740,53.82,73417.68,155.1,0.00192,0.0,0.24689]
[1780032876775,53.82,73419.22,155.1,0.00193,0.0,0.24741]
[1780032881810,53.82,73419.6,155.1,0.00193,0.0,0.24753]
[1780032886849,53.82,73419.23,155.1,0.00193,0.0,0.24741]
[1780032891886,53.82,73418.18,155.1,0.00193,0.0,0.24706]
[1780032896921,53.82,73414.64,155.1,0.00192,0.0,0.24589]
[1780032901956,53.82,73417.61,155.1,0.00192,0.0,0.24687]
[1780032906991,53.82,73421.42,155.1,0.00194,0.0,0.24814]
[1780032912026,53.82,73422.24,155.1,0.00194,0.0,0.24841]
[1780032917061,53.82,73422.84,155.1,0.00194,0.0,0.24861]
[1780032922096,53.82,73423.19,155.1,0.00194,0.0,0.24873]
[1780032927131,53.82,73422.28,155.1,0.00194,0.0,0.24843]
[1780032932166,53.82,73422.52,155.1,0.00193,0.0,0.24777]
[1780032938208,53.82,73421.63,155.1,0.00193,0.0,0.24747]
[1780032943243,53.82,73418.67,155.1,0.00192,0.0,0.24649]
[1780032948288,53.82,73423.67,155.1,0.00194,0.0,0.24815]
[1780032953316,53.82,73423.62,155.1,0.00194,0.0,0.24814]
[1780032958351,53.82,73418.57,155.1,0.00192,0.0,0.24646]
[1780032963388,53.82,73412.2,155.1,0.0019,0.0,0.24435]
[1780032966410,53.82,73400.84,155.1,0.00187,0.0,0.24063]
[1780032971445,53.82,73399.7,155.1,0.00187,0.0,0.24026]
[1780032977486,53.82,73397.23,155.1,0.00186,0.0,0.23946]
[1780032982522,53.82,73405.31,155.1,0.00188,0.0,0.24209]
[1780032987557,53.82,73405.55,155.1,0.00189,0.0,0.24217]
[1780032993600,53.82,73403.41,155.1,0.00187,0.0,0.24075]
[1780032998637,53.82,73402.91,155.1,0.00187,0.0,0.24059]
[1780033003672,53.82,73405.62,155.1,0.00188,0.0,0.24147]
[1780033008708,53.82,73409.65,155.1,0.00189,0.0,0.24278]
[1780033013743,53.82,73410.28,155.1,0.00189,0.0,0.24299]
[1780033015956,53.82,73410.56,155.1,0.00189,0.0,0.24308]
[1780033016402,53.82,73410.56,155.1,0.00189,0.0,0.24308]
[1780033023815,53.82,73413.52,155.1,0.0019,0.0,0.24405]
[1780033028849,53.82,73413.67,155.1,0.0019,0.0,0.2441]
[1780033033884,53.82,73413.51,155.1,0.0019,0.0,0.24405]
[1780033038919,53.82,73414.86,155.1,0.00191,0.0,0.2445]
[1780033043954,53.82,73414.71,155.1,0.00191,0.0,0.24445]
[1780033048989,53.82,73414.35,155.1,0.0019,0.0,0.24433]
[1780033054025,53.82,73414.12,155.1,0.0019,0.0,0.24352]
[1780033059060,53.82,73414.68,155.1,0.0019,0.0,0.24371]
[1780033065102,53.82,73415.4,155.1,0.0019,0.0,0.24394]
[1780033070137,53.82,73414.47,155.1,0.0019,0.0,0.24364]
[1780033075172,53.82,73415.3,155.1,0.0019,0.0,0.24391]
[1780033081214,53.82,73415.92,155.1,0.0019,0.0,0.24411]
[1780033086251,53.82,73415.93,155.1,0.0019,0.0,0.24412]
[1780033091284,53.82,73416.49,155.1,0.0019,0.0,0.2443]
[1780033096319,53.82,73423.26,155.1,0.00192,0.0,0.24654]
[1780033101354,53.82,73422.83,155.1,0.00192,0.0,0.2464]
[1780033106389,53.82,73423.22,155.1,0.00192,0.0,0.24653]
[1780033109411,53.82,73411.73,155.1,0.00189,0.0,0.24274]
[1780033114449,53.82,73408.34,155.1,0.00188,0.0,0.24091]
[1780033119484,53.82,73405.51,155.1,0.00187,0.0,0.23999]
[1780033124519,53.82,73410.86,155.1,0.00188,0.0,0.24173]
[1780033129594,53.82,73416.03,155.1,0.0019,0.0,0.24342]
[1780033134629,53.82,73416.09,155.1,0.0019,0.0,0.24344]
[1780033139664,53.82,73415.94,155.1,0.0019,0.0,0.24339]
[1780033144704,53.82,73418.43,155.1,0.0019,0.0,0.24421]
[1780033150747,53.82,73419.61,155.1,0.00191,0.0,0.2446]
[1780033155782,53.82,73419.26,155.1,0.00191,0.0,0.24448]
[1780033162830,53.82,73418.4,155.1,0.0019,0.0,0.2442]
[1780033167866,53.82,73418.06,155.1,0.0019,0.0,0.24409]
[1780033172900,53.82,73419.57,155.1,0.0019,0.0,0.24386]
[1780033177936,53.82,73418.09,155.1,0.0019,0.0,0.24337]
[1780033182973,53.82,73418.51,155.1,0.0019,0.0,0.24351]
[1780033188013,53.82,73419.62,155.1,0.0019,0.0,0.24387]
[1780033193043,53.82,73420.94,155.1,0.00191,0.0,0.24431]
[1780033198077,53.82,73419.45,155.1,0.0019,0.0,0.24382]
[1780033203113,53.82,73418.96,155.1,0.0019,0.0,0.24366]
[1780033208148,53.82,73418.11,155.1,0.0019,0.0,0.24338]
[1780033213184,53.82,73420.55,155.1,0.0019,0.0,0.24418]
[1780033218219,53.82,73420.8,155.1,0.00191,0.0,0.24426]
[1780033223254,53.82,73420.01,155.1,0.0019,0.0,0.244]
[1780033229296,53.82,73420.43,155.1,0.0019,0.0,0.24414]
[1780033235339,53.82,73420.28,155.1,0.0019,0.0,0.24336]
[1780033240373,53.82,73420.73,155.1,0.0019,0.0,0.24351]
[1780033242387,53.82,73405.15,155.1,0.00186,0.0,0.23843]
[1780033247422,53.82,73403.77,155.1,0.00185,0.0,0.23799]
[1780033252457,53.82,73402.85,155.1,0.00185,0.0,0.23769]
[1780033257492,53.82,73402.0,155.1,0.00185,0.0,0.23742]
[1780033263534,53.82,73402.82,155.1,0.00185,0.0,0.23768]
[1780033268570,53.82,73406.28,155.1,0.00186,0.0,0.2388]
[1780033273608,53.82,73409.44,155.1,0.00187,0.0,0.23982]
[1780033278643,53.82,73409.53,155.1,0.00187,0.0,0.23985]
[1780033283678,53.82,73405.58,155.1,0.00186,0.0,0.23857]
[1780033290727,53.82,73405.79,155.1,0.00186,0.0,0.23864]
[1780033296769,53.82,73405.97,155.1,0.00185,0.0,0.23798]
[1780033301804,53.82,73407.04,155.1,0.00186,0.0,0.23833]
[1780033306842,53.82,73407.65,155.1,0.00186,0.0,0.23852]
[1780033311877,53.82,73407.28,155.1,0.00186,0.0,0.2384]
[1780033316912,53.82,73408.12,155.1,0.00186,0.0,0.23867]
[1780033321948,53.82,73415.73,155.1,0.00188,0.0,0.24114]
[1780033326983,53.82,73418.98,155.1,0.00189,0.0,0.24221]
[1780033332032,53.82,73422.03,155.1,0.0019,0.0,0.24321]
[1780033337056,53.82,73420.95,155.1,0.00189,0.0,0.24285]
[1780033342091,53.82,73421.98,155.1,0.0019,0.0,0.24319]
[1780033347125,53.82,73421.85,155.1,0.0019,0.0,0.24315]
[1780033352161,53.82,73420.77,155.1,0.00189,0.0,0.24206]
[1780033357196,53.82,73420.72,155.1,0.00189,0.0,0.24205]
[1780033363238,53.82,73421.09,155.1,0.00189,0.0,0.24217]
[1780033368274,53.82,73427.86,155.1,0.00191,0.0,0.24439]
[1780033374316,53.82,73429.39,155.1,0.00191,0.0,0.2449]
[1780033376385,53.82,73429.15,155.1,0.00191,0.0,0.24482]
[1780033377850,53.82,73429.61,155.1,0.00191,0.0,0.24497]
[1780033386402,53.82,73429.15,155.1,0.00191,0.0,0.24482]
[1780033391437,53.82,73429.82,155.1,0.00191,0.0,0.24504]
[1780033396473,53.82,73429.95,155.1,0.00191,0.0,0.24508]
[1780033406543,53.82,73429.24,155.1,0.00191,0.0,0.24485]
[1780033411578,53.82,73429.55,155.1,0.00191,0.0,0.24422]
[1780033416613,53.82,73430.55,155.1,0.00191,0.0,0.24455]
[1780033421648,53.82,73430.26,155.1,0.00191,0.0,0.24445]
[1780033426682,53.82,73430.73,155.1,0.00191,0.0,0.24461]
[1780033432724,53.82,73431.19,155.1,0.00191,0.0,0.24476]
[1780033437760,53.82,73431.19,155.1,0.00191,0.0,0.24476]
[1780033442797,53.82,73429.35,155.1,0.00191,0.0,0.24415]
[1780033449846,53.82,73429.82,155.1,0.00191,0.0,0.24431]
[1780033454881,53.82,73428.94,155.1,0.00191,0.0,0.24402]
[1780033459916,53.82,73429.45,155.1,0.00191,0.0,0.24419]
[1780033464954,53.82,73429.31,155.1,0.00191,0.0,0.24414]
[1780033469986,53.82,73429.15,155.1,0.00191,0.0,0.24409]
[1780033476028,53.82,73429.06,155.1,0.0019,0.0,0.24333]
[1780033481063,53.82,73429.32,155.1,0.0019,0.0,0.24341]
[1780033486098,53.82,73429.59,155.1,0.0019,0.0,0.2435]
[1780033491133,53.82,73428.79,155.1,0.0019,0.0,0.24324]
[1780033493147,53.82,73416.92,155.1,0.00187,0.0,0.23936]
[1780033499189,53.82,73416.28,155.1,0.00187,0.0,0.23915]
[1780033504224,53.82,73412.58,155.1,0.00186,0.0,0.23796]
[1780033510267,53.82,73411.78,155.1,0.00185,0.0,0.2377]
[1780033517316,53.82,73410.61,155.1,0.00185,0.0,0.23732]
[1780033522351,53.82,73411.63,155.1,0.00185,0.0,0.23765]
[1780033527386,53.82,73422.07,155.1,0.00188,0.0,0.24104]
[1780033532421,53.82,73431.83,155.1,0.0019,0.0,0.24351]
[1780033536449,53.82,73443.33,155.1,0.00194,0.0,0.24732]
[1780033541484,53.82,73442.39,155.1,0.00193,0.0,0.247]
[1780033546519,53.82,73441.11,155.1,0.00193,0.0,0.24658]
[1780033551554,53.82,73443.45,155.1,0.00194,0.0,0.24736]
[1780033556589,53.82,73444.09,155.1,0.00194,0.0,0.24757]
[1780033561625,53.82,73443.39,155.1,0.00194,0.0,0.24734]
[1780033566659,53.82,73441.98,155.1,0.00193,0.0,0.24687]
[1780033568673,53.82,73455.18,155.1,0.00197,0.0,0.2513]
[1780033572703,53.82,73487.41,155.1,0.00206,0.0,0.26241]
[1780033574887,53.82,73502.06,155.1,0.00211,0.0,0.2676]
[1780033580793,53.82,73504.15,155.1,0.00212,0.0,0.26835]
[1780033586800,53.82,73502.71,155.1,0.00211,0.0,0.26783]
[1780033592842,53.82,73502.41,155.1,0.0021,0.0,0.26694]
[1780033597880,53.82,73506.48,155.1,0.00212,0.0,0.26839]
[1780033602915,53.82,73510.59,155.1,0.00213,0.0,0.26987]
[1780033607950,53.82,73511.8,155.1,0.00213,0.0,0.2703]
[1780033612985,53.82,73516.73,155.1,0.00215,0.0,0.27209]
[1780033618020,53.82,73516.59,155.1,0.00215,0.0,0.27204]
[1780033623056,53.82,73520.29,155.1,0.00216,0.0,0.27338]
[1780033626992,53.82,73522.87,155.1,0.00217,0.0,0.27432]
[1780033627843,53.82,73523.27,155.1,0.00217,0.0,0.27447]
[1780033628091,53.82,73538.62,155.1,0.00222,0.0,0.28013]
[1780033635140,53.82,73544.36,155.1,0.00224,0.0,0.28227]
[1780033640175,53.82,73543.88,155.1,0.00223,0.0,0.28209]
[1780033645209,53.82,73546.24,155.1,0.00224,0.0,0.28297]
[1780033651104,53.82,73545.46,155.1,0.00224,0.0,0.28268]
[1780033651792,53.82,73566.03,155.1,0.0023,0.0,0.28964]
[1780033657307,53.82,73573.19,155.1,0.00232,0.0,0.2924]
[1780033662342,53.82,73570.25,155.1,0.00231,0.0,0.29126]
[1780033667377,53.82,73564.63,155.1,0.0023,0.0,0.28911]
[1780033672412,53.82,73556.88,155.1,0.00227,0.0,0.28616]
[1780033677448,53.82,73563.04,155.1,0.00229,0.0,0.2885]
[1780033682482,53.82,73561.89,155.1,0.00229,0.0,0.28806]
[1780033687518,53.82,73563.16,155.1,0.00229,0.0,0.28854]
[1780033692555,53.82,73575.29,155.1,0.00233,0.0,0.29321]
[1780033697590,53.82,73584.6,155.1,0.00236,0.0,0.29683]
[1780033702625,53.82,73584.47,155.1,0.00236,0.0,0.29678]
[1780033707662,53.82,73579.01,155.1,0.00234,0.0,0.29465]
[1780033713707,53.82,73576.74,155.1,0.00233,0.0,0.29292]
[1780033718742,53.82,73575.85,155.1,0.00233,0.0,0.29258]
[1780033723777,53.82,73575.73,155.1,0.00233,0.0,0.29253]
[1780033728812,53.82,73566.5,155.1,0.0023,0.0,0.28898]
[1780033733847,53.82,73566.22,155.1,0.00229,0.0,0.28888]
[1780033736868,53.82,73579.36,155.1,0.00234,0.0,0.29394]
[1780033741903,53.82,73583.86,155.1,0.00235,0.0,0.29569]
[1780033746938,53.82,73587.01,155.1,0.00236,0.0,0.29692]
[1780033751973,53.82,73588.84,155.1,0.00237,0.0,0.29763]
[1780033757008,53.82,73587.43,155.1,0.00237,0.0,0.29708]
[1780033762043,53.82,73584.12,155.1,0.00236,0.0,0.29579]
[1780033767078,53.82,73576.55,155.1,0.00233,0.0,0.29285]
[1780033773120,53.82,73575.56,155.1,0.00232,0.0,0.29162]
[1780033780169,53.82,73576.77,155.1,0.00232,0.0,0.29209]
[1780033786211,53.82,73576.96,155.1,0.00232,0.0,0.29216]
[1780033791248,53.82,73577.35,155.1,0.00233,0.0,0.29231]
[1780033796283,53.82,73577.69,155.1,0.00233,0.0,0.29244]
[1780033802325,53.82,73577.31,155.1,0.00233,0.0,0.29229]
[1780033805350,53.82,73549.19,155.1,0.00223,0.0,0.28161]
[1780033810385,53.82,73542.77,155.1,0.00221,0.0,0.27922]
[1780033815420,53.82,73538.65,155.1,0.0022,0.0,0.27769]
[1780033818441,53.82,73550.97,155.1,0.00224,0.0,0.28227]
[1780033823476,53.82,73550.88,155.1,0.00224,0.0,0.28224]
[1780033828511,53.82,73553.62,155.1,0.00225,0.0,0.28327]
[1780033833546,53.82,73555.29,155.1,0.00225,0.0,0.28307]
[1780033838581,53.82,73556.95,155.1,0.00225,0.0,0.28369]
[1780033843617,53.82,73556.81,155.1,0.00225,0.0,0.28364]
[1780033848651,53.82,73557.04,155.1,0.00225,0.0,0.28373]
[1780033853686,53.82,73556.69,155.1,0.00225,0.0,0.2836]
[1780033858721,53.82,73556.99,155.1,0.00225,0.0,0.28371]
[1780033864296,53.82,73556.88,155.1,0.00225,0.0,0.28367]
[1780033869798,53.82,73568.5,155.1,0.00229,0.0,0.28807]
[1780033874833,53.82,73574.49,155.1,0.00231,0.0,0.29036]
[1780033879870,53.82,73576.38,155.1,0.00232,0.0,0.29109]
[1780033884905,53.82,73580.62,155.1,0.00233,0.0,0.29273]
[1780033889940,53.82,73577.07,155.1,0.00232,0.0,0.29136]
[1780033894975,53.82,73575.56,155.1,0.00231,0.0,0.28993]
[1780033900011,53.82,73577.44,155.1,0.00231,0.0,0.29065]
[1780033905045,53.82,73581.75,155.1,0.00233,0.0,0.29231]
[1780033911087,53.82,73578.03,155.1,0.00231,0.0,0.29088]
[1780033916122,53.82,73572.34,155.1,0.0023,0.0,0.2887]
[1780033921157,53.82,73582.04,155.1,0.00233,0.0,0.29243]
[1780033926192,53.82,73582.73,155.1,0.00233,0.0,0.29269]
[1780033932234,53.82,73583.09,155.1,0.00233,0.0,0.29283]
[1780033937269,53.82,73579.21,155.1,0.00232,0.0,0.29133]
[1780033942304,53.82,73578.97,155.1,0.00232,0.0,0.29124]
[1780033947339,53.82,73578.19,155.1,0.00232,0.0,0.29094]
[1780033952374,53.82,73572.83,155.1,0.00229,0.0,0.28805]
[1780033957411,53.82,73573.59,155.1,0.00229,0.0,0.28834]
[1780033962446,53.82,73574.61,155.1,0.0023,0.0,0.28873]
[1780033967484,53.82,73574.97,155.1,0.0023,0.0,0.28886]
[1780033972520,53.82,73574.2,155.1,0.0023,0.0,0.28857]
[1780033977555,53.82,73570.94,155.1,0.00228,0.0,0.28733]
[1780033982592,53.82,73571.29,155.1,0.00229,0.0,0.28746]
[1780033987627,53.82,73576.66,155.1,0.0023,0.0,0.28951]
[1780033992662,53.82,73583.36,155.1,0.00233,0.0,0.29209]
[1780033997697,53.82,73578.56,155.1,0.00231,0.0,0.29024]
[1780034003739,53.82,73576.86,155.1,0.0023,0.0,0.28959]
[1780034008775,53.82,73576.89,155.1,0.0023,0.0,0.2896]
[1780034013810,53.82,73578.15,155.1,0.0023,0.0,0.28924]
[1780034018846,53.82,73583.73,155.1,0.00232,0.0,0.29139]
[1780034023881,53.82,73584.56,155.1,0.00232,0.0,0.29171]
[1780034028916,53.82,73587.74,155.1,0.00233,0.0,0.29293]
[1780034033951,53.82,73591.96,155.1,0.00235,0.0,0.29457]
[1780034038986,53.82,73589.32,155.1,0.00234,0.0,0.29355]
[1780034044025,53.82,73581.69,155.1,0.00231,0.0,0.2906]
[1780034049060,53.82,73582.24,155.1,0.00232,0.0,0.29081]
[1780034054095,53.82,73586.79,155.1,0.00233,0.0,0.29257]
[1780034059129,53.82,73586.06,155.1,0.00233,0.0,0.29228]
[1780034065172,53.82,73585.82,155.1,0.00233,0.0,0.29219]
[1780034070207,53.82,73589.98,155.1,0.00234,0.0,0.2938]
[1780034075242,53.82,73589.29,155.1,0.00233,0.0,0.29269]
[1780034080278,53.82,73590.47,155.1,0.00234,0.0,0.29314]
[1780034085314,53.82,73590.74,155.1,0.00234,0.0,0.29325]
[1780034092364,53.82,73591.06,155.1,0.00234,0.0,0.29337]
[1780034096392,53.82,73571.7,155.1,0.00227,0.0,0.28594]
[1780034101427,53.82,73567.7,155.1,0.00226,0.0,0.28443]
[1780034106462,53.82,73567.72,155.1,0.00226,0.0,0.28444]
[1780034111497,53.82,73567.2,155.1,0.00226,0.0,0.28424]
[1780034116532,53.82,73567.58,155.1,0.00226,0.0,0.28438]
[1780034121567,53.82,73565.64,155.1,0.00225,0.0,0.28365]
[1780034126602,53.82,73561.8,155.1,0.00224,0.0,0.28221]
[1780034131637,53.82,73558.35,155.1,0.00222,0.0,0.2801]
[1780034136672,53.82,73557.11,155.1,0.00222,0.0,0.27963]
[1780034142716,53.82,73556.88,155.1,0.00222,0.0,0.27955]
[1780034147751,53.82,73556.53,155.1,0.00222,0.0,0.27942]
[1780034152787,53.82,73556.16,155.1,0.00222,0.0,0.27928]
[1780034157822,53.82,73556.31,155.1,0.00222,0.0,0.27934]
[1780034162857,53.82,73556.01,155.1,0.00222,0.0,0.27922]
[1780034167894,53.82,73555.87,155.1,0.00222,0.0,0.27917]
[1780034173936,53.82,73555.99,155.1,0.00222,0.0,0.27922]
[1780034178971,53.82,73555.49,155.1,0.00221,0.0,0.27903]
[1780034186021,53.82,73555.61,155.1,0.00221,0.0,0.27908]
[1780034191056,53.82,73556.02,155.1,0.00221,0.0,0.27841]
[1780034197098,53.82,73555.69,155.1,0.00221,0.0,0.27829]
[1780034202133,53.82,73556.08,155.1,0.00221,0.0,0.27843]
[1780034208175,53.82,73556.05,155.1,0.00221,0.0,0.27842]
[1780034214217,53.82,73555.9,155.1,0.00221,0.0,0.27837]
[1780034219252,53.82,73556.07,155.1,0.00221,0.0,0.27843]
[1780034225294,53.82,73555.81,155.1,0.00221,0.0,0.27833]
[1780034230329,53.82,73556.3,155.1,0.00221,0.0,0.27851]
[1780034236370,53.82,73556.92,155.1,0.00221,0.0,0.27874]
[1780034237958,53.82,73556.81,155.1,0.00221,0.0,0.2787]
[1780034238567,53.82,73556.81,155.1,0.00221,0.0,0.2787]
[1780034246441,53.82,73559.49,155.1,0.00222,0.0,0.2797]
[1780034251477,53.82,73570.0,155.1,0.00225,0.0,0.28281]
[1780034256512,53.82,73565.52,155.1,0.00223,0.0,0.28113]
[1780034261547,53.82,73563.79,155.1,0.00223,0.0,0.28048]
[1780034266582,53.82,73562.19,155.1,0.00222,0.0,0.27988]
[1780034271623,53.82,73562.04,155.1,0.00222,0.0,0.27983]
[1780034276658,53.82,73563.49,155.1,0.00223,0.0,0.28037]
[1780034281692,53.82,73563.39,155.1,0.00223,0.0,0.28033]
[1780034283264,53.82,73563.72,155.1,0.00223,0.0,0.28045]
[1780034288742,53.82,73562.91,155.1,0.00223,0.0,0.28015]
[1780034293777,53.82,73563.07,155.1,0.00223,0.0,0.28021]
[1780034298812,53.82,73573.08,155.1,0.00226,0.0,0.28397]
[1780034303847,53.82,73574.71,155.1,0.00226,0.0,0.28458]
[1780034308882,53.82,73571.87,155.1,0.00225,0.0,0.28351]
[1780034313917,53.82,73572.76,155.1,0.00225,0.0,0.28302]
[1780034318953,53.82,73576.54,155.1,0.00226,0.0,0.28444]
[1780034323988,53.82,73576.75,155.1,0.00226,0.0,0.28452]
[1780034329235,53.82,73576.82,155.1,0.00226,0.0,0.28455]
[1780034336074,53.82,73573.17,155.1,0.00225,0.0,0.28317]
[1780034342116,53.82,73572.78,155.1,0.00225,0.0,0.28302]
[1780034347151,53.82,73573.97,155.1,0.00226,0.0,0.28347]
[1780034352186,53.82,73582.35,155.1,0.00228,0.0,0.28665]
[1780034357221,53.82,73583.24,155.1,0.00229,0.0,0.28698]
[1780034362257,53.82,73584.54,155.1,0.00229,0.0,0.28748]
[1780034367307,53.82,73588.16,155.1,0.0023,0.0,0.28886]
[1780034368842,53.82,73603.01,155.1,0.00235,0.0,0.2946]
[1780034373555,53.82,73623.47,155.1,0.00242,0.0,0.3018]
[1780034378618,53.82,73621.34,155.1,0.00241,0.0,0.30095]
[1780034384415,53.82,73622.47,155.1,0.00241,0.0,0.3014]
[1780034388443,53.82,73611.42,155.1,0.00237,0.0,0.29703]
[1780034393478,53.82,73609.76,155.1,0.00237,0.0,0.29638]
[1780034398513,53.82,73605.2,155.1,0.00235,0.0,0.2946]
[1780034402542,53.82,73589.13,155.1,0.0023,0.0,0.28839]
[1780034407577,53.82,73587.8,155.1,0.00229,0.0,0.28788]
[1780034412612,53.82,73598.49,155.1,0.00233,0.0,0.29199]
[1780034417648,53.82,73604.78,155.1,0.00235,0.0,0.29444]
[1780034422683,53.82,73604.47,155.1,0.00235,0.0,0.29432]
[1780034427718,53.82,73604.68,155.1,0.00235,0.0,0.2944]
[1780034432753,53.82,73598.63,155.1,0.00232,0.0,0.2912]
[1780034437788,53.82,73594.63,155.1,0.00231,0.0,0.28966]
[1780034444850,53.82,73595.1,155.1,0.00231,0.0,0.28984]
[1780034449885,53.82,73594.74,155.1,0.00231,0.0,0.2897]
[1780034454920,53.82,73596.84,155.1,0.00232,0.0,0.29051]
[1780034459955,53.82,73596.3,155.1,0.00232,0.0,0.2903]
[1780034464990,53.82,73591.7,155.1,0.0023,0.0,0.28853]
[1780034470031,53.82,73591.2,155.1,0.0023,0.0,0.28834]
[1780034476073,53.82,73587.46,155.1,0.00229,0.0,0.28691]
[1780034481108,53.82,73587.13,155.1,0.00229,0.0,0.28679]
[1780034486143,53.82,73586.48,155.1,0.00228,0.0,0.28654]
[1780034491178,53.82,73589.3,155.1,0.00229,0.0,0.28678]
[1780034496214,53.82,73592.33,155.1,0.0023,0.0,0.28793]
[1780034501249,53.82,73589.45,155.1,0.00229,0.0,0.28683]
[1780034509305,53.82,73585.5,155.1,0.00227,0.0,0.28533]
[1780034514340,53.82,73585.09,155.1,0.00227,0.0,0.28518]
[1780034519374,53.82,73584.95,155.1,0.00227,0.0,0.28512]
[1780034524979,53.82,73583.69,155.1,0.00227,0.0,0.28464]
[1780034534481,53.82,73576.72,155.1,0.00224,0.0,0.28202]
[1780034539519,53.82,73578.26,155.1,0.00225,0.0,0.2826]
[1780034544551,53.82,73585.48,155.1,0.00227,0.0,0.28532]
[1780034549586,53.82,73589.31,155.1,0.00229,0.0,0.28678]
[1780034554621,53.82,73595.42,155.1,0.0023,0.0,0.28827]
[1780034559656,53.82,73605.42,155.1,0.00233,0.0,0.29212]
[1780034564691,53.82,73613.39,155.1,0.00236,0.0,0.29522]
[1780034569726,53.82,73612.89,155.1,0.00236,0.0,0.29503]
[1780034574761,53.82,73612.35,155.1,0.00236,0.0,0.29482]
[1780034579797,53.82,73612.7,155.1,0.00236,0.0,0.29495]
[1780034584832,53.82,73605.56,155.1,0.00233,0.0,0.29218]
[1780034590874,53.82,73606.1,155.1,0.00234,0.0,0.29238]
[1780034595909,53.82,73597.68,155.1,0.00231,0.0,0.28914]
[1780034600944,53.82,73598.11,155.1,0.00231,0.0,0.2893]
[1780034605979,53.82,73597.49,155.1,0.00231,0.0,0.28906]
[1780034611014,53.82,73599.36,155.1,0.00231,0.0,0.28894]
[1780034616050,53.82,73603.82,155.1,0.00232,0.0,0.29065]
[1780034621085,53.82,73605.06,155.1,0.00233,0.0,0.29113]
[1780034626119,53.82,73605.15,155.1,0.00233,0.0,0.29117]
[1780034631157,53.82,73601.34,155.1,0.00231,0.0,0.2897]
[1780034637201,53.82,73603.61,155.1,0.00232,0.0,0.29057]
[1780034642240,53.82,73605.6,155.1,0.00233,0.0,0.29134]
[1780034649288,53.82,73604.86,155.1,0.00232,0.0,0.29105]
[1780034657343,53.82,73602.75,155.1,0.00232,0.0,0.29024]
[1780034662379,53.82,73598.5,155.1,0.0023,0.0,0.28861]
[1780034667414,53.82,73594.46,155.1,0.00229,0.0,0.28706]
[1780034674463,53.82,73595.06,155.1,0.00229,0.0,0.28645]
[1780034679498,53.82,73597.05,155.1,0.00229,0.0,0.28721]
[1780034684534,53.82,73597.01,155.1,0.00229,0.0,0.28719]
[1780034689569,53.82,73596.27,155.1,0.00229,0.0,0.28691]
[1780034694607,53.82,73595.81,155.1,0.00229,0.0,0.28674]
[1780034699642,53.82,73590.87,155.1,0.00227,0.0,0.28486]
[1780034704677,53.82,73582.82,155.1,0.00225,0.0,0.28182]
[1780034709713,53.82,73582.84,155.1,0.00225,0.0,0.28183]
[1780034714747,53.82,73582.83,155.1,0.00225,0.0,0.28182]
[1780034719782,53.82,73578.99,155.1,0.00223,0.0,0.28038]
[1780034724817,53.82,73568.06,155.1,0.0022,0.0,0.27632]
[1780034729852,53.82,73566.82,155.1,0.00219,0.0,0.27587]
[1780034734887,53.82,73561.88,155.1,0.00217,0.0,0.27324]
[1780034740929,53.82,73561.57,155.1,0.00217,0.0,0.27313]
[1780034746971,53.82,73562.13,155.1,0.00217,0.0,0.27333]
[1780034752011,53.82,73566.58,155.1,0.00219,0.0,0.27496]
[1780034757043,53.82,73567.32,155.1,0.00219,0.0,0.27523]
[1780034762277,53.82,73567.56,155.1,0.00219,0.0,0.27532]
[1780034767313,53.82,73578.09,155.1,0.00222,0.0,0.27922]
[1780034772347,53.82,73578.52,155.1,0.00222,0.0,0.27938]
[1780034777383,53.82,73578.83,155.1,0.00223,0.0,0.2795]
[1780034782420,53.82,73578.18,155.1,0.00222,0.0,0.27926]
[1780034787453,53.82,73577.93,155.1,0.00222,0.0,0.27916]
[1780034794503,53.82,73574.22,155.1,0.0022,0.0,0.27696]
[1780034799539,53.82,73573.92,155.1,0.0022,0.0,0.27685]
[1780034804574,53.82,73573.98,155.1,0.0022,0.0,0.27688]
[1780034809613,53.82,73572.97,155.1,0.0022,0.0,0.2765]
[1780034815655,53.82,73572.52,155.1,0.0022,0.0,0.27634]
[1780034820690,53.82,73572.73,155.1,0.0022,0.0,0.27641]
[1780034829755,53.82,73572.63,155.1,0.0022,0.0,0.27638]
[1780034834790,53.82,73564.74,155.1,0.00217,0.0,0.27347]
[1780034839825,53.82,73560.7,155.1,0.00216,0.0,0.272]
[1780034844861,53.82,73560.63,155.1,0.00216,0.0,0.27197]
[1780034848958,53.82,73561.07,155.1,0.00216,0.0,0.27213]
[1780034850098,53.82,73561.07,155.1,0.00216,0.0,0.27213]
[1780034855937,53.82,73560.63,155.1,0.00215,0.0,0.27117]
[1780034860972,53.82,73561.73,155.1,0.00216,0.0,0.27157]
[1780034866008,53.82,73561.8,155.1,0.00216,0.0,0.27159]
[1780034871048,53.82,73562.37,155.1,0.00216,0.0,0.2718]
[1780034878097,53.82,73562.06,155.1,0.00216,0.0,0.27169]
[1780034883132,53.82,73554.59,155.1,0.00214,0.0,0.26898]
[1780034888168,53.82,73545.9,155.1,0.00211,0.0,0.26586]
[1780034893203,53.82,73540.89,155.1,0.00209,0.0,0.26407]
[1780034898238,53.82,73541.08,155.1,0.00209,0.0,0.26414]
[1780034903274,53.82,73540.56,155.1,0.00209,0.0,0.26396]
[1780034908310,53.82,73547.19,155.1,0.00211,0.0,0.26632]
[1780034913345,53.82,73547.52,155.1,0.00211,0.0,0.26564]
[1780034918381,53.82,73545.24,155.1,0.0021,0.0,0.26483]
[1780034924424,53.82,73541.08,155.1,0.00209,0.0,0.26335]
[1780034929458,53.82,73540.97,155.1,0.00209,0.0,0.26331]
[1780034934493,53.82,73540.43,155.1,0.00209,0.0,0.26312]
[1780034942550,53.82,73539.59,155.1,0.00208,0.0,0.26282]
[1780034947585,53.82,73542.01,155.1,0.00209,0.0,0.26368]
[1780034954634,53.82,73542.94,155.1,0.00209,0.0,0.26401]
[1780034959669,53.82,73542.79,155.1,0.00209,0.0,0.26396]
[1780034964704,53.82,73542.54,155.1,0.00209,0.0,0.26387]
[1780034970747,53.82,73550.22,155.1,0.00212,0.0,0.26661]
[1780034977797,53.82,73550.37,155.1,0.00211,0.0,0.26587]
[1780034982832,53.82,73552.85,155.1,0.00212,0.0,0.26675]
[1780034987870,53.82,73561.11,155.1,0.00214,0.0,0.26973]
[1780034992902,53.82,73563.26,155.1,0.00215,0.0,0.27051]
[1780034998946,53.82,73564.78,155.1,0.00216,0.0,0.27106]
[1780035004060,53.82,73561.09,155.1,0.00214,0.0,0.26972]
[1780035005012,53.82,73549.92,155.1,0.00211,0.0,0.26571]
[1780035010052,53.82,73548.35,155.1,0.0021,0.0,0.26515]
[1780035015088,53.82,73555.38,155.1,0.00213,0.0,0.26766]
[1780035020123,53.82,73562.03,155.1,0.00215,0.0,0.27006]
[1780035025158,53.82,73563.09,155.1,0.00215,0.0,0.27045]
[1780035030193,53.82,73565.57,155.1,0.00216,0.0,0.27135]
[1780035036235,53.82,73565.74,155.1,0.00215,0.0,0.2706]
[1780035041270,53.82,73563.5,155.1,0.00214,0.0,0.26979]
[1780035046305,53.82,73564.38,155.1,0.00215,0.0,0.27011]
[1780035051340,53.82,73561.24,155.1,0.00214,0.0,0.26897]
[1780035056375,53.82,73559.94,155.1,0.00213,0.0,0.2685]
[1780035062417,53.82,73560.1,155.1,0.00213,0.0,0.26856]
[1780035067452,53.82,73560.18,155.1,0.00213,0.0,0.26859]
[1780035072487,53.82,73565.2,155.1,0.00215,0.0,0.27041]
[1780035077522,53.82,73566.63,155.1,0.00215,0.0,0.27093]
[1780035082556,53.82,73567.52,155.1,0.00216,0.0,0.27125]
[1780035087592,53.82,73567.56,155.1,0.00216,0.0,0.27126]
[1780035092627,53.82,73569.79,155.1,0.00216,0.0,0.27127]
[1780035097664,53.82,73573.79,155.1,0.00217,0.0,0.27273]
[1780035102700,53.82,73580.6,155.1,0.00219,0.0,0.27523]
[1780035107734,53.82,73583.76,155.1,0.0022,0.0,0.27639]
[1780035112769,53.82,73586.26,155.1,0.00221,0.0,0.27732]
[1780035117804,53.82,73588.33,155.1,0.00222,0.0,0.27809]
[1780035122840,53.82,73585.19,155.1,0.00221,0.0,0.27692]
[1780035127875,53.82,73585.74,155.1,0.00221,0.0,0.27713]
[1780035132910,53.82,73586.71,155.1,0.00221,0.0,0.27749]
[1780035137946,53.82,73583.5,155.1,0.0022,0.0,0.2763]
[1780035142981,53.82,73582.86,155.1,0.0022,0.0,0.27606]
[1780035148016,53.82,73580.1,155.1,0.00219,0.0,0.27504]
[1780035153051,53.82,73580.36,155.1,0.00219,0.0,0.27432]
[1780035158087,53.82,73585.82,155.1,0.0022,0.0,0.27634]
[1780035163123,53.82,73589.3,155.1,0.00221,0.0,0.27763]
[1780035168157,53.82,73589.41,155.1,0.00221,0.0,0.27767]
[1780035173193,53.82,73589.03,155.1,0.00221,0.0,0.27753]
[1780035178228,53.82,73587.68,155.1,0.00221,0.0,0.27702]
[1780035183264,53.82,73587.94,155.1,0.00221,0.0,0.27712]
[1780035190258,53.82,73588.36,155.1,0.00221,0.0,0.27728]
[1780035191224,53.82,73588.4,155.1,0.00221,0.0,0.27729]
[1780035198370,53.82,73588.18,155.1,0.00221,0.0,0.27721]
[1780035203405,53.82,73588.06,155.1,0.00221,0.0,0.27717]
[1780035210454,53.82,73587.51,155.1,0.00221,0.0,0.27696]
[1780035215489,53.82,73595.49,155.1,0.00223,0.0,0.2791]
[1780035221531,53.82,73596.38,155.1,0.00223,0.0,0.27944]
[1780035226566,53.82,73597.18,155.1,0.00223,0.0,0.27974]
[1780035231601,53.82,73596.08,155.1,0.00223,0.0,0.27932]
[1780035239657,53.82,73596.6,155.1,0.00223,0.0,0.27952]
[1780035244692,53.82,73595.55,155.1,0.00223,0.0,0.27913]
[1780035249727,53.82,73596.99,155.1,0.00223,0.0,0.27966]
[1780035254762,53.82,73595.46,155.1,0.00223,0.0,0.27909]
[1780035263826,53.82,73595.38,155.1,0.00223,0.0,0.27906]
[1780035268861,53.82,73595.27,155.1,0.00223,0.0,0.27902]
[1780035273896,53.82,73596.88,155.1,0.00223,0.0,0.2788]
[1780035278931,53.82,73597.26,155.1,0.00223,0.0,0.27894]
[1780035286596,53.82,73597.34,155.1,0.00223,0.0,0.27897]
[1780035286833,53.82,73597.34,155.1,0.00223,0.0,0.27897]
[1780035292023,53.82,73597.91,155.1,0.00223,0.0,0.27918]
[1780035298066,53.82,73598.27,155.1,0.00223,0.0,0.27931]
[1780035303101,53.82,73598.35,155.1,0.00223,0.0,0.27934]
[1780035308136,53.82,73600.15,155.1,0.00224,0.0,0.28002]
[1780035313171,53.82,73600.93,155.1,0.00224,0.0,0.28031]
[1780035318206,53.82,73613.46,155.1,0.00228,0.0,0.28504]
[1780035323241,53.82,73625.81,155.1,0.00232,0.0,0.28977]
[1780035326263,53.82,73640.11,155.1,0.00237,0.0,0.29533]
[1780035330291,53.82,73653.78,155.1,0.00242,0.0,0.30073]
[1780035335326,53.82,73652.39,155.1,0.00241,0.0,0.2993]
[1780035340360,53.82,73650.67,155.1,0.0024,0.0,0.29862]
[1780035345396,53.82,73646.56,155.1,0.00239,0.0,0.297]
[1780035350430,53.82,73638.6,155.1,0.00236,0.0,0.29388]
[1780035355466,53.82,73631.23,155.1,0.00233,0.0,0.29101]
[1780035360502,53.82,73630.79,155.1,0.00233,0.0,0.29084]
[1780035364403,53.82,73631.86,155.1,0.00234,0.0,0.29125]
[1780035367390,53.82,73628.3,155.1,0.00232,0.0,0.28988]
[1780035373593,53.82,73616.7,155.1,0.00228,0.0,0.28543]
[1780035378630,53.82,73617.04,155.1,0.00229,0.0,0.28556]
[1780035383665,53.82,73616.5,155.1,0.00228,0.0,0.28535]
[1780035388704,53.82,73618.57,155.1,0.00229,0.0,0.28614]
[1780035393740,53.82,73629.11,155.1,0.00232,0.0,0.28934]
[1780035398775,53.82,73629.19,155.1,0.00232,0.0,0.28937]
[1780035404817,53.82,73633.28,155.1,0.00233,0.0,0.29095]
[1780035409852,53.82,73634.47,155.1,0.00234,0.0,0.29141]
[1780035414887,53.82,73637.29,155.1,0.00235,0.0,0.2925]
[1780035419922,53.82,73638.01,155.1,0.00235,0.0,0.29278]
[1780035424957,53.82,73638.24,155.1,0.00235,0.0,0.29287]
[1780035429993,53.82,73642.36,155.1,0.00236,0.0,0.29448]
[1780035435029,53.82,73648.1,155.1,0.00238,0.0,0.29674]
[1780035440064,53.82,73657.15,155.1,0.00242,0.0,0.30032]
[1780035445099,53.82,73656.64,155.1,0.00241,0.0,0.30012]
[1780035450134,53.82,73656.1,155.1,0.00241,0.0,0.2999]
[1780035455169,53.82,73654.12,155.1,0.0024,0.0,0.29824]
[1780035459959,53.82,73653.71,155.1,0.0024,0.0,0.29808]
[1780035460225,53.82,73654.0,155.1,0.0024,0.0,0.29819]
[1780035465239,53.82,73651.13,155.1,0.00239,0.0,0.29706]
[1780035472287,53.82,73650.66,155.1,0.00239,0.0,0.29687]
[1780035477323,53.82,73647.95,155.1,0.00238,0.0,0.29581]
[1780035482358,53.82,73649.08,155.1,0.00238,0.0,0.29625]
[1780035487394,53.82,73646.42,155.1,0.00237,0.0,0.29521]
[1780035493436,53.82,73646.51,155.1,0.00237,0.0,0.29524]
[1780035499478,53.82,73647.41,155.1,0.00238,0.0,0.2956]
[1780035504513,53.82,73648.04,155.1,0.00238,0.0,0.29584]
[1780035509548,53.82,73650.22,155.1,0.00239,0.0,0.2967]
[1780035516597,53.82,73654.3,155.1,0.00239,0.0,0.29744]
[1780035521632,53.82,73659.01,155.1,0.00241,0.0,0.2993]
[1780035526667,53.82,73661.3,155.1,0.00242,0.0,0.30021]
[1780035531702,53.82,73663.04,155.1,0.00242,0.0,0.30091]
[1780035536737,53.82,73661.74,155.1,0.00242,0.0,0.30039]
[1780035541772,53.82,73664.58,155.1,0.00243,0.0,0.30152]
[1780035546807,53.82,73663.44,155.1,0.00242,0.0,0.30107]
[1780035551842,53.82,73663.74,155.1,0.00243,0.0,0.30119]
[1780035556877,53.82,73663.38,155.1,0.00242,0.0,0.30104]
[1780035561912,53.82,73663.78,155.1,0.00243,0.0,0.3012]
[1780035566947,53.82,73669.27,155.1,0.00244,0.0,0.3034]
[1780035572989,53.82,73668.66,155.1,0.00244,0.0,0.30227]
[1780035578048,53.82,73677.48,155.1,0.00247,0.0,0.30582]
[1780035583083,53.82,73676.67,155.1,0.00246,0.0,0.3055]
[1780035588118,53.82,73677.05,155.1,0.00247,0.0,0.30565]
[1780035593153,53.82,73675.21,155.1,0.00246,0.0,0.30491]
[1780035598188,53.82,73675.13,155.1,0.00246,0.0,0.30487]
[1780035603223,53.82,73676.22,155.1,0.00246,0.0,0.30531]
[1780035608258,53.82,73676.23,155.1,0.00246,0.0,0.30532]
[1780035613293,53.82,73674.87,155.1,0.00246,0.0,0.30477]
[1780035621349,53.82,73675.0,155.1,0.00246,0.0,0.30482]
[1780035626384,53.82,73675.2,155.1,0.00246,0.0,0.3049]
[1780035631419,53.82,73676.7,155.1,0.00246,0.0,0.30462]
[1780035636454,53.82,73674.47,155.1,0.00245,0.0,0.30372]
[1780035641489,53.82,73672.22,155.1,0.00244,0.0,0.30282]
[1780035646523,53.82,73672.64,155.1,0.00244,0.0,0.30298]
[1780035651559,53.82,73674.27,155.1,0.00245,0.0,0.30364]
[1780035656596,53.82,73674.3,155.1,0.00245,0.0,0.30365]
[1780035661633,53.82,73674.57,155.1,0.00245,0.0,0.30376]
[1780035669688,53.82,73674.93,155.1,0.00245,0.0,0.3039]
[1780035675730,53.82,73674.86,155.1,0.00245,0.0,0.30388]
[1780035680765,53.82,73675.86,155.1,0.00245,0.0,0.30428]
[1780035687814,53.82,73675.86,155.1,0.00245,0.0,0.30428]
[1780035693858,53.82,73675.92,155.1,0.00245,0.0,0.30341]
[1780035698891,53.82,73676.3,155.1,0.00245,0.0,0.30357]
[1780035703926,53.82,73674.81,155.1,0.00244,0.0,0.30297]
[1780035709968,53.82,73674.32,155.1,0.00244,0.0,0.30277]
[1780035715008,53.82,73675.25,155.1,0.00245,0.0,0.30315]
[1780035722054,53.82,73675.36,155.1,0.00245,0.0,0.30319]
[1780035727089,53.82,73674.22,155.1,0.00244,0.0,0.30273]
[1780035734139,53.82,73676.87,155.1,0.00245,0.0,0.3038]
[1780035736154,53.82,73687.95,155.1,0.00249,0.0,0.30829]
[1780035741189,53.82,73690.91,155.1,0.0025,0.0,0.30949]
[1780035746223,53.82,73693.5,155.1,0.00251,0.0,0.31056]
[1780035748240,53.82,73708.09,155.1,0.00256,0.0,0.31659]
[1780035749247,53.82,73720.83,155.1,0.00261,0.0,0.32195]
[1780035751261,53.82,73712.01,155.1,0.00257,0.0,0.31731]
[1780035756296,53.82,73710.6,155.1,0.00257,0.0,0.31672]
[1780035759318,53.82,73723.1,155.1,0.00261,0.0,0.32198]
[1780035762339,53.82,73738.35,155.1,0.00267,0.0,0.32849]
[1780035763349,53.82,73752.84,155.1,0.00273,0.0,0.33478]
[1780035764356,53.82,73769.8,155.1,0.00279,0.0,0.34228]
[1780035769459,53.82,73772.32,155.1,0.0028,0.0,0.34341]
[1780035772412,53.82,73789.61,155.1,0.00287,0.0,0.35123]
[1780035775433,53.82,73802.58,155.1,0.00293,0.0,0.35719]
[1780035779461,53.82,73822.4,155.1,0.00301,0.0,0.36647]
[1780035784936,53.82,73818.24,155.1,0.00299,0.0,0.3645]
[1780035791232,53.82,73819.2,155.1,0.003,0.0,0.36496]
[1780035796363,53.82,73819.43,155.1,0.003,0.0,0.36507]
[1780035802085,53.82,73809.81,155.1,0.00296,0.0,0.36055]
[1780035804077,53.82,73793.36,155.1,0.00289,0.0,0.35294]
[1780035812700,53.82,73787.6,155.1,0.00286,0.0,0.34932]
[1780035815721,53.82,73771.01,155.1,0.00279,0.0,0.34185]
[1780035820756,53.82,73763.67,155.1,0.00276,0.0,0.33859]
[1780035825791,53.82,73758.32,155.1,0.00274,0.0,0.33623]
[1780035830826,53.82,73754.25,155.1,0.00272,0.0,0.33444]
[1780035835861,53.82,73758.38,155.1,0.00274,0.0,0.33626]
[1780035840896,53.82,73760.96,155.1,0.00275,0.0,0.33739]
[1780035845931,53.82,73761.42,155.1,0.00275,0.0,0.33759]
[1780035852980,53.82,73761.62,155.1,0.00275,0.0,0.33768]
[1780035858015,53.82,73761.79,155.1,0.00275,0.0,0.33776]
[1780035863050,53.82,73758.75,155.1,0.00274,0.0,0.33642]
[1780035868085,53.82,73759.32,155.1,0.00274,0.0,0.33667]
[1780035873122,53.82,73751.35,155.1,0.00271,0.0,0.33222]
[1780035878156,53.82,73750.52,155.1,0.0027,0.0,0.33186]
[1780035883191,53.82,73748.51,155.1,0.00269,0.0,0.33099]
[1780035888226,53.82,73742.23,155.1,0.00267,0.0,0.32827]
[1780035893261,53.82,73739.7,155.1,0.00266,0.0,0.32718]
[1780035898296,53.82,73735.49,155.1,0.00264,0.0,0.32538]
[1780035903332,53.82,73745.72,155.1,0.00268,0.0,0.32978]
[1780035908369,53.82,73744.12,155.1,0.00268,0.0,0.32909]
[1780035913404,53.82,73733.75,155.1,0.00264,0.0,0.32464]
[1780035918439,53.82,73732.32,155.1,0.00263,0.0,0.32403]
[1780035923474,53.82,73730.33,155.1,0.00263,0.0,0.32318]
[1780035928509,53.82,73727.65,155.1,0.00261,0.0,0.32204]
[1780035931530,53.82,73715.06,155.1,0.00256,0.0,0.31583]
[1780035933544,53.82,73728.29,155.1,0.00261,0.0,0.32138]
[1780035938580,53.82,73719.82,155.1,0.00258,0.0,0.31782]
[1780035943615,53.82,73714.88,155.1,0.00256,0.0,0.31575]
[1780035948651,53.82,73717.01,155.1,0.00257,0.0,0.31664]
[1780035953688,53.82,73719.51,155.1,0.00258,0.0,0.31769]
[1780035958725,53.82,73716.85,155.1,0.00257,0.0,0.31657]
[1780035961746,53.82,73705.83,155.1,0.00253,0.0,0.312]
[1780035963760,53.82,73694.11,155.1,0.00248,0.0,0.3072]
[1780035968796,53.82,73686.85,155.1,0.00246,0.0,0.30426]
[1780035973834,53.82,73686.47,155.1,0.00246,0.0,0.30411]
[1780035978869,53.82,73683.21,155.1,0.00245,0.0,0.30279]
[1780035983907,53.82,73683.28,155.1,0.00245,0.0,0.30282]
[1780035988942,53.82,73682.54,155.1,0.00244,0.0,0.30252]
[1780035993981,53.82,73678.97,155.1,0.00242,0.0,0.30021]
[1780035999018,53.82,73673.83,155.1,0.00241,0.0,0.29816]
[1780036000177,53.82,73673.83,155.1,0.00241,0.0,0.29816]
[1780036006067,53.82,73676.74,155.1,0.00242,0.0,0.29932]
[1780036011103,53.82,73675.56,155.1,0.00241,0.0,0.29885]
[1780036016138,53.82,73678.47,155.1,0.00242,0.0,0.30001]
[1780036021176,53.82,73679.42,155.1,0.00242,0.0,0.30039]
[1780036026211,53.82,73683.26,155.1,0.00244,0.0,0.30193]
[1780036031246,53.82,73682.95,155.1,0.00244,0.0,0.3018]
[1780036036281,53.82,73682.76,155.1,0.00244,0.0,0.30172]
[1780036041316,53.82,73682.93,155.1,0.00244,0.0,0.30179]
[1780036046351,53.82,73685.44,155.1,0.00245,0.0,0.3028]
[1780036047019,53.82,73685.44,155.1,0.00245,0.0,0.3028]
[1780036052392,53.82,73684.91,155.1,0.00244,0.0,0.3017]
[1780036057428,53.82,73682.52,155.1,0.00243,0.0,0.30074]
[1780036062463,53.82,73682.15,155.1,0.00243,0.0,0.3006]
[1780036069515,53.82,73681.27,155.1,0.00242,0.0,0.30024]
[1780036070960,53.82,73682.33,155.1,0.00243,0.0,0.30067]
[1780036071538,53.82,73682.33,155.1,0.00243,0.0,0.30067]
[1780036079585,53.82,73681.92,155.1,0.00243,0.0,0.3005]
[1780036086634,53.82,73682.36,155.1,0.00243,0.0,0.30068]
[1780036091669,53.82,73682.42,155.1,0.00243,0.0,0.3007]
[1780036096389,53.82,73682.38,155.1,0.00243,0.0,0.30069]
[1780036101742,53.82,73697.46,155.1,0.00248,0.0,0.30677]
[1780036106777,53.82,73696.2,155.1,0.00248,0.0,0.30625]
[1780036111812,53.82,73697.75,155.1,0.00248,0.0,0.30599]
[1780036116847,53.82,73684.06,155.1,0.00243,0.0,0.30047]
[1780036121882,53.82,73675.61,155.1,0.0024,0.0,0.29711]
[1780036126917,53.82,73675.87,155.1,0.0024,0.0,0.29722]
[1780036131958,53.82,73674.47,155.1,0.00239,0.0,0.29666]
[1780036136995,53.82,73674.41,155.1,0.00239,0.0,0.29664]
[1780036142038,53.82,73674.41,155.1,0.00239,0.0,0.29664]
[1780036147073,53.82,73674.3,155.1,0.00239,0.0,0.2966]
[1780036152108,53.82,73674.43,155.1,0.00239,0.0,0.29665]
[1780036157143,53.82,73674.67,155.1,0.00239,0.0,0.29674]
[1780036166626,53.82,73674.58,155.1,0.00239,0.0,0.29671]
[1780036173255,53.82,73674.39,155.1,0.00239,0.0,0.29576]
[1780036178290,53.82,73674.61,155.1,0.00239,0.0,0.29584]
[1780036183325,53.82,73674.83,155.1,0.00239,0.0,0.29593]
[1780036188360,53.82,73672.54,155.1,0.00238,0.0,0.29503]
[1780036193395,53.82,73670.94,155.1,0.00237,0.0,0.2944]
[1780036198430,53.82,73672.93,155.1,0.00238,0.0,0.29518]
[1780036203465,53.82,73664.63,155.1,0.00235,0.0,0.29193]
[1780036208500,53.82,73663.92,155.1,0.00235,0.0,0.29166]
[1780036213535,53.82,73660.33,155.1,0.00234,0.0,0.29026]
[1780036218570,53.82,73659.74,155.1,0.00234,0.0,0.29003]
[1780036223605,53.82,73660.16,155.1,0.00234,0.0,0.29019]
[1780036229647,53.82,73659.4,155.1,0.00233,0.0,0.2899]
[1780036234683,53.82,73658.96,155.1,0.00233,0.0,0.28887]
[1780036239718,53.82,73659.44,155.1,0.00233,0.0,0.28906]
[1780036244753,53.82,73660.51,155.1,0.00233,0.0,0.28947]
[1780036249788,53.82,73659.96,155.1,0.00233,0.0,0.28926]
[1780036254823,53.82,73658.81,155.1,0.00233,0.0,0.28881]
[1780036259858,53.82,73650.21,155.1,0.0023,0.0,0.28551]
[1780036264893,53.82,73652.23,155.1,0.0023,0.0,0.28628]
[1780036269928,53.82,73651.88,155.1,0.0023,0.0,0.28615]
[1780036274964,53.82,73652.23,155.1,0.0023,0.0,0.28628]
[1780036279999,53.82,73652.49,155.1,0.0023,0.0,0.28638]
[1780036285034,53.82,73652.83,155.1,0.00231,0.0,0.28651]
[1780036290069,53.82,73651.3,155.1,0.0023,0.0,0.28592]
[1780036295104,53.82,73649.46,155.1,0.00229,0.0,0.28437]
[1780036300139,53.82,73647.0,155.1,0.00228,0.0,0.28344]
[1780036305174,53.82,73649.42,155.1,0.00229,0.0,0.28436]
[1780036310209,53.82,73648.17,155.1,0.00228,0.0,0.28388]
[1780036317258,53.82,73648.13,155.1,0.00228,0.0,0.28387]
[1780036323300,53.82,73645.92,155.1,0.00228,0.0,0.28303]
[1780036328371,53.82,73644.29,155.1,0.00227,0.0,0.28241]
[1780036333406,53.82,73642.79,155.1,0.00227,0.0,0.28184]
[1780036338441,53.82,73645.53,155.1,0.00227,0.0,0.28288]
[1780036343476,53.82,73649.9,155.1,0.00229,0.0,0.28454]
[1780036348512,53.82,73653.26,155.1,0.0023,0.0,0.28582]
[1780036353547,53.82,73655.42,155.1,0.0023,0.0,0.2858]
[1780036358582,53.82,73655.21,155.1,0.0023,0.0,0.28572]
[1780036362610,53.82,73667.5,155.1,0.00234,0.0,0.29046]
[1780036367809,53.82,73668.27,155.1,0.00234,0.0,0.29075]
[1780036373687,53.82,73672.13,155.1,0.00236,0.0,0.29226]
[1780036378722,53.82,73670.08,155.1,0.00235,0.0,0.29146]
[1780036383757,53.82,73665.1,155.1,0.00233,0.0,0.28952]
[1780036388792,53.82,73662.47,155.1,0.00232,0.0,0.28851]
[1780036393827,53.82,73658.77,155.1,0.00231,0.0,0.28708]
[1780036397855,53.82,73642.64,155.1,0.00226,0.0,0.28094]
[1780036400884,53.82,73628.81,155.1,0.00221,0.0,0.27577]
[1780036405918,53.82,73621.64,155.1,0.00219,0.0,0.27311]
[1780036410953,53.82,73620.55,155.1,0.00219,0.0,0.27271]
[1780036415988,53.82,73619.65,155.1,0.00218,0.0,0.27156]
[1780036421024,53.82,73615.06,155.1,0.00216,0.0,0.26989]
[1780036426059,53.82,73615.28,155.1,0.00216,0.0,0.26997]
[1780036431094,53.82,73614.57,155.1,0.00216,0.0,0.26971]
[1780036436129,53.82,73614.19,155.1,0.00216,0.0,0.26957]
[1780036441165,53.82,73620.92,155.1,0.00218,0.0,0.27203]
[1780036446200,53.82,73619.34,155.1,0.00218,0.0,0.27145]
[1780036451235,53.82,73619.51,155.1,0.00218,0.0,0.27151]
[1780036456270,53.82,73620.32,155.1,0.00218,0.0,0.27181]
[1780036461305,53.82,73619.45,155.1,0.00218,0.0,0.27149]
[1780036466340,53.82,73621.1,155.1,0.00218,0.0,0.27209]
[1780036471375,53.82,73619.41,155.1,0.00217,0.0,0.27066]
[1780036478424,53.82,73617.64,155.1,0.00216,0.0,0.27001]
[1780036483459,53.82,73615.23,155.1,0.00216,0.0,0.26913]
[1780036488497,53.82,73614.58,155.1,0.00215,0.0,0.2689]
[1780036493531,53.82,73615.17,155.1,0.00216,0.0,0.26911]
[1780036498566,53.82,73614.42,155.1,0.00215,0.0,0.26884]
[1780036503601,53.82,73614.12,155.1,0.00215,0.0,0.26873]
[1780036509643,53.82,73614.19,155.1,0.00215,0.0,0.26875]
[1780036514678,53.82,73611.89,155.1,0.00215,0.0,0.26792]
[1780036519714,53.82,73610.38,155.1,0.00214,0.0,0.26737]
[1780036524749,53.82,73615.09,155.1,0.00216,0.0,0.26908]
[1780036530792,53.82,73614.59,155.1,0.00215,0.0,0.2689]
[1780036535827,53.82,73614.86,155.1,0.00215,0.0,0.26818]
[1780036540862,53.82,73614.4,155.1,0.00215,0.0,0.26802]
[1780036545897,53.82,73614.39,155.1,0.00215,0.0,0.26801]
[1780036550932,53.82,73612.22,155.1,0.00214,0.0,0.26723]
[1780036555967,53.82,73612.28,155.1,0.00214,0.0,0.26725]
[1780036561002,53.82,73612.18,155.1,0.00214,0.0,0.26721]
[1780036566037,53.82,73612.45,155.1,0.00214,0.0,0.26731]
[1780036571072,53.82,73611.68,155.1,0.00214,0.0,0.26703]
[1780036576107,53.82,73610.95,155.1,0.00214,0.0,0.26677]
[1780036581142,53.82,73611.67,155.1,0.00214,0.0,0.26703]
[1780036586177,53.82,73610.98,155.1,0.00214,0.0,0.26678]
[1780036591213,53.82,73611.2,155.1,0.00213,0.0,0.26605]
[1780036596247,53.82,73613.44,155.1,0.00214,0.0,0.26686]
[1780036601282,53.82,73614.11,155.1,0.00214,0.0,0.2671]
[1780036606317,53.82,73618.52,155.1,0.00215,0.0,0.2687]
[1780036611352,53.82,73620.35,155.1,0.00216,0.0,0.26936]
[1780036616387,53.82,73616.0,155.1,0.00215,0.0,0.26779]
[1780036621422,53.82,73612.35,155.1,0.00213,0.0,0.26647]
[1780036626457,53.82,73603.75,155.1,0.00211,0.0,0.26338]
[1780036631492,53.82,73598.56,155.1,0.00209,0.0,0.26153]
[1780036636528,53.82,73598.14,155.1,0.00209,0.0,0.26138]
[1780036643577,53.82,73598.49,155.1,0.00209,0.0,0.26151]
[1780036649619,53.82,73598.65,155.1,0.00209,0.0,0.26156]
[1780036654654,53.82,73598.59,155.1,0.00208,0.0,0.26075]
[1780036661705,53.82,73597.73,155.1,0.00208,0.0,0.26044]
[1780036666740,53.82,73589.01,155.1,0.00206,0.0,0.25737]
[1780036672782,53.82,73587.47,155.1,0.00205,0.0,0.25684]
[1780036677817,53.82,73586.39,155.1,0.00205,0.0,0.25646]
[1780036681956,53.82,73586.5,155.1,0.00205,0.0,0.2565]
[1780036682602,53.82,73586.05,155.1,0.00205,0.0,0.25634]
[1780036688907,53.82,73585.41,155.1,0.00204,0.0,0.25612]
[1780036693942,53.82,73584.02,155.1,0.00204,0.0,0.25563]
[1780036698977,53.82,73585.71,155.1,0.00205,0.0,0.25622]
[1780036704070,53.82,73585.49,155.1,0.00204,0.0,0.25615]
[1780036709106,53.82,73580.42,155.1,0.00203,0.0,0.25438]
[1780036714141,53.82,73578.48,155.1,0.00202,0.0,0.25293]
[1780036719176,53.82,73575.66,155.1,0.00201,0.0,0.25196]
[1780036724211,53.82,73574.44,155.1,0.00201,0.0,0.25154]
[1780036730253,53.82,73574.62,155.1,0.00201,0.0,0.25161]
[1780036735288,53.82,73574.11,155.1,0.002,0.0,0.25143]
[1780036740323,53.82,73575.21,155.1,0.00201,0.0,0.25181]
[1780036745358,53.82,73582.1,155.1,0.00203,0.0,0.25418]
[1780036750392,53.82,73582.27,155.1,0.00203,0.0,0.25424]
[1780036755428,53.82,73585.33,155.1,0.00204,0.0,0.25531]
[1780036760464,53.82,73585.42,155.1,0.00204,0.0,0.25534]
[1780036766506,53.82,73585.17,155.1,0.00204,0.0,0.25525]
[1780036771541,53.82,73584.67,155.1,0.00203,0.0,0.25429]
[1780036780604,53.82,73584.27,155.1,0.00203,0.0,0.25416]
[1780036787659,53.82,73584.38,155.1,0.00203,0.0,0.25419]
[1780036792694,53.82,73585.22,155.1,0.00203,0.0,0.25448]
[1780036797729,53.82,73587.81,155.1,0.00204,0.0,0.25538]
[1780036803771,53.82,73587.78,155.1,0.00204,0.0,0.25537]
[1780036808807,53.82,73587.94,155.1,0.00204,0.0,0.25543]
[1780036813841,53.82,73587.82,155.1,0.00204,0.0,0.25539]
[1780036818876,53.82,73586.36,155.1,0.00204,0.0,0.25488]
[1780036823912,53.82,73585.51,155.1,0.00203,0.0,0.25459]
[1780036832976,53.82,73585.3,155.1,0.00203,0.0,0.25373]
[1780036838011,53.82,73585.34,155.1,0.00203,0.0,0.25375]
[1780036843048,53.82,73589.86,155.1,0.00204,0.0,0.25531]
[1780036849089,53.82,73589.57,155.1,0.00204,0.0,0.25521]
[1780036856138,53.82,73589.6,155.1,0.00204,0.0,0.25522]
[1780036861173,53.82,73595.08,155.1,0.00206,0.0,0.25713]
[1780036867215,53.82,73596.51,155.1,0.00206,0.0,0.25764]
[1780036872250,53.82,73596.66,155.1,0.00206,0.0,0.25769]
[1780036878293,53.82,73596.5,155.1,0.00206,0.0,0.25763]
[1780036883328,53.82,73597.09,155.1,0.00206,0.0,0.25784]
[1780036888363,53.82,73596.36,155.1,0.00206,0.0,0.25758]
[1780036893399,53.82,73595.82,155.1,0.00205,0.0,0.25661]
[1780036898434,53.82,73596.16,155.1,0.00205,0.0,0.25672]
[1780036903469,53.82,73596.56,155.1,0.00205,0.0,0.25686]
[1780036908505,53.82,73596.73,155.1,0.00205,0.0,0.25692]
[1780036913540,53.82,73596.07,155.1,0.00205,0.0,0.25669]
[1780036918575,53.82,73596.39,155.1,0.00205,0.0,0.2568]
[1780036923609,53.82,73596.74,155.1,0.00205,0.0,0.25693]
[1780036930659,53.82,73598.18,155.1,0.00206,0.0,0.25743]
[1780036936358,53.82,73598.03,155.1,0.00206,0.0,0.25738]
[1780036939025,53.82,73596.75,155.1,0.00205,0.0,0.25693]
[1780036944757,53.82,73597.73,155.1,0.00206,0.0,0.25727]
[1780036949792,53.82,73597.81,155.1,0.00206,0.0,0.2573]
[1780036954827,53.82,73597.65,155.1,0.00205,0.0,0.25646]
[1780036959862,53.82,73598.56,155.1,0.00205,0.0,0.25677]
[1780036964897,53.82,73598.15,155.1,0.00205,0.0,0.25663]
[1780036969932,53.82,73596.85,155.1,0.00205,0.0,0.25618]
[1780036974968,53.82,73597.1,155.1,0.00205,0.0,0.25626]
[1780036982017,53.82,73597.86,155.1,0.00205,0.0,0.25653]
[1780036987052,53.82,73597.54,155.1,0.00205,0.0,0.25642]
[1780036992088,53.82,73597.13,155.1,0.00205,0.0,0.25628]
[1780036997124,53.82,73597.0,155.1,0.00205,0.0,0.25623]
[1780037002159,53.82,73597.04,155.1,0.00205,0.0,0.25624]
[1780037004357,53.82,73596.57,155.1,0.00205,0.0,0.25608]
[1780037005391,53.82,73596.57,155.1,0.00205,0.0,0.25608]
[1780037011222,53.82,73597.11,155.1,0.00204,0.0,0.25548]
[1780037021292,53.82,73597.74,155.1,0.00204,0.0,0.2557]
[1780037026327,53.82,73597.77,155.1,0.00204,0.0,0.25571]
[1780037031362,53.82,73598.45,155.1,0.00205,0.0,0.25595]
[1780037041432,53.82,73597.89,155.1,0.00205,0.0,0.25575]
[1780037046470,53.82,73597.69,155.1,0.00204,0.0,0.25568]
[1780037051504,53.82,73598.77,155.1,0.00205,0.0,0.25606]
[1780037056541,53.82,73606.75,155.1,0.00207,0.0,0.25886]
[1780037061576,53.82,73605.39,155.1,0.00207,0.0,0.25838]
[1780037066611,53.82,73606.19,155.1,0.00207,0.0,0.25866]
[1780037071646,53.82,73606.17,155.1,0.00206,0.0,0.25786]
[1780037076682,53.82,73606.56,155.1,0.00207,0.0,0.258]
[1780037081717,53.82,73606.28,155.1,0.00206,0.0,0.2579]
[1780037086752,53.82,73607.59,155.1,0.00207,0.0,0.25836]
[1780037091789,53.82,73607.53,155.1,0.00207,0.0,0.25834]
[1780037096824,53.82,73606.66,155.1,0.00207,0.0,0.25803]
[1780037101864,53.82,73606.77,155.1,0.00207,0.0,0.25807]
[1780037106894,53.82,73606.01,155.1,0.00206,0.0,0.2578]
[1780037111930,53.82,73606.72,155.1,0.00207,0.0,0.25805]
[1780037116965,53.82,73607.7,155.1,0.00207,0.0,0.2584]
[1780037122000,53.82,73616.65,155.1,0.0021,0.0,0.26156]
[1780037127036,53.82,73617.08,155.1,0.0021,0.0,0.26172]
[1780037132071,53.82,73617.62,155.1,0.00209,0.0,0.26111]
[1780037137105,53.82,73617.31,155.1,0.00209,0.0,0.261]
[1780037144155,53.82,73614.21,155.1,0.00208,0.0,0.2599]
[1780037149190,53.82,73608.8,155.1,0.00207,0.0,0.25799]
[1780037155232,53.82,73609.22,155.1,0.00207,0.0,0.25814]
[1780037160268,53.82,73607.96,155.1,0.00206,0.0,0.2577]
[1780037165303,53.82,73608.55,155.1,0.00207,0.0,0.2579]
[1780037170338,53.82,73608.24,155.1,0.00206,0.0,0.2578]
[1780037175373,53.82,73607.94,155.1,0.00206,0.0,0.25769]
[1780037180409,53.82,73617.26,155.1,0.00209,0.0,0.26098]
[1780037185443,53.82,73617.46,155.1,0.00209,0.0,0.26105]
[1780037190478,53.82,73617.2,155.1,0.00209,0.0,0.26096]
[1780037196528,53.82,73617.24,155.1,0.00209,0.0,0.26017]
[1780037201564,53.82,73617.36,155.1,0.00209,0.0,0.26022]
[1780037206599,53.82,73618.53,155.1,0.00209,0.0,0.26063]
[1780037211634,53.82,73620.47,155.1,0.0021,0.0,0.26132]
[1780037216668,53.82,73619.58,155.1,0.00209,0.0,0.261]
[1780037221704,53.82,73619.08,155.1,0.00209,0.0,0.26083]
[1780037226739,53.82,73619.61,155.1,0.00209,0.0,0.26101]
[1780037231774,53.82,73618.91,155.1,0.00209,0.0,0.26077]
[1780037236812,53.82,73620.28,155.1,0.0021,0.0,0.26125]
[1780037240840,53.82,73631.65,155.1,0.00213,0.0,0.26532]
[1780037245875,53.82,73636.45,155.1,0.00215,0.0,0.26706]
[1780037250910,53.82,73643.74,155.1,0.00217,0.0,0.26971]
[1780037255945,53.82,73649.26,155.1,0.00218,0.0,0.27091]
[1780037260980,53.82,73650.11,155.1,0.00218,0.0,0.27122]
[1780037266017,53.82,73649.85,155.1,0.00218,0.0,0.27112]
[1780037271054,53.82,73651.24,155.1,0.00219,0.0,0.27163]
[1780037276089,53.82,73652.7,155.1,0.00219,0.0,0.27217]
[1780037281125,53.82,73653.84,155.1,0.0022,0.0,0.27259]
[1780037286160,53.82,73653.15,155.1,0.00219,0.0,0.27234]
[1780037292202,53.82,73655.85,155.1,0.0022,0.0,0.27333]
[1780037292955,53.82,73655.85,155.1,0.0022,0.0,0.27333]
[1780037294010,53.82,73655.21,155.1,0.0022,0.0,0.2731]
[1780037299252,53.82,73654.31,155.1,0.0022,0.0,0.27276]
[1780037304288,53.82,73654.79,155.1,0.0022,0.0,0.27294]
[1780037309323,53.82,73655.99,155.1,0.0022,0.0,0.27338]
[1780037315365,53.82,73657.21,155.1,0.0022,0.0,0.27301]
[1780037320401,53.82,73656.38,155.1,0.0022,0.0,0.2727]
[1780037329463,53.82,73656.71,155.1,0.0022,0.0,0.27282]
[1780037335505,53.82,73657.08,155.1,0.0022,0.0,0.27296]
[1780037340540,53.82,73656.76,155.1,0.0022,0.0,0.27284]
[1780037345575,53.82,73656.64,155.1,0.0022,0.0,0.27279]
[1780037351617,53.82,73656.8,155.1,0.0022,0.0,0.27285]
[1780037356652,53.82,73657.87,155.1,0.0022,0.0,0.27325]
[1780037361687,53.82,73658.08,155.1,0.0022,0.0,0.27333]
[1780037366722,53.82,73657.98,155.1,0.0022,0.0,0.27329]
[1780037371757,53.82,73653.56,155.1,0.00218,0.0,0.27083]
[1780037376792,53.82,73655.41,155.1,0.00219,0.0,0.27151]
[1780037381828,53.82,73656.31,155.1,0.00219,0.0,0.27184]
[1780037386863,53.82,73653.19,155.1,0.00218,0.0,0.2707]
[1780037391899,53.82,73649.55,155.1,0.00217,0.0,0.26936]
[1780037396934,53.82,73648.62,155.1,0.00217,0.0,0.26903]
[1780037401969,53.82,73648.45,155.1,0.00217,0.0,0.26896]
[1780037407006,53.82,73649.17,155.1,0.00217,0.0,0.26923]
[1780037412042,53.82,73649.11,155.1,0.00217,0.0,0.2692]
[1780037417077,53.82,73649.63,155.1,0.00217,0.0,0.26939]
[1780037422112,53.82,73648.81,155.1,0.00217,0.0,0.26909]
[1780037427147,53.82,73649.1,155.1,0.00217,0.0,0.2692]
[1780037432182,53.82,73650.17,155.1,0.00216,0.0,0.26877]
[1780037437218,53.82,73650.25,155.1,0.00216,0.0,0.2688]
[1780037442252,53.82,73649.47,155.1,0.00216,0.0,0.26851]
[1780037447286,53.82,73649.27,155.1,0.00216,0.0,0.26844]
[1780037452322,53.82,73633.86,155.1,0.00211,0.0,0.26288]
[1780037457393,53.82,73636.55,155.1,0.00212,0.0,0.26384]
[1780037461421,53.82,73648.01,155.1,0.00216,0.0,0.26798]
[1780037466456,53.82,73649.24,155.1,0.00216,0.0,0.26843]
[1780037471491,53.82,73650.05,155.1,0.00216,0.0,0.26873]
[1780037476527,53.82,73650.6,155.1,0.00217,0.0,0.26893]
[1780037481561,53.82,73656.28,155.1,0.00218,0.0,0.27101]
[1780037487603,53.82,73655.95,155.1,0.00218,0.0,0.27088]
[1780037492638,53.82,73656.85,155.1,0.00218,0.0,0.27039]
[1780037497672,53.82,73657.36,155.1,0.00218,0.0,0.27058]
[1780037502708,53.82,73667.73,155.1,0.00221,0.0,0.2744]
[1780037507743,53.82,73671.1,155.1,0.00223,0.0,0.27566]
[1780037512778,53.82,73671.28,155.1,0.00223,0.0,0.27572]
[1780037517813,53.82,73673.13,155.1,0.00223,0.0,0.27642]
[1780037522848,53.82,73676.6,155.1,0.00224,0.0,0.27772]
[1780037525869,53.82,73692.93,155.1,0.0023,0.0,0.2839]
[1780037528012,53.82,73696.49,155.1,0.00231,0.0,0.28527]
[1780037533938,53.82,73702.99,155.1,0.00233,0.0,0.28777]
[1780037538973,53.82,73697.61,155.1,0.00231,0.0,0.2857]
[1780037544009,53.82,73690.12,155.1,0.00229,0.0,0.28283]
[1780037549048,53.82,73681.17,155.1,0.00226,0.0,0.27944]
[1780037554083,53.82,73681.14,155.1,0.00225,0.0,0.27858]
[1780037560125,53.82,73680.49,155.1,0.00225,0.0,0.27833]
[1780037565161,53.82,73680.88,155.1,0.00225,0.0,0.27848]
[1780037567053,53.82,73680.37,155.1,0.00225,0.0,0.27829]
[1780037573218,53.82,73680.34,155.1,0.00225,0.0,0.27828]
[1780037578254,53.82,73680.11,155.1,0.00225,0.0,0.27819]
[1780037583289,53.82,73680.33,155.1,0.00225,0.0,0.27827]
[1780037588324,53.82,73680.05,155.1,0.00225,0.0,0.27817]
[1780037594366,53.82,73679.28,155.1,0.00225,0.0,0.27788]
[1780037600407,53.82,73679.85,155.1,0.00225,0.0,0.27809]
[1780037605443,53.82,73678.42,155.1,0.00224,0.0,0.27755]
[1780037610478,53.82,73677.47,155.1,0.00224,0.0,0.2772]
[1780037615513,53.82,73677.2,155.1,0.00223,0.0,0.27626]
[1780037621555,53.82,73677.23,155.1,0.00223,0.0,0.27627]
[1780037627597,53.82,73677.3,155.1,0.00223,0.0,0.27629]
[1780037635654,53.82,73678.24,155.1,0.00224,0.0,0.27665]
[1780037640689,53.82,73684.81,155.1,0.00226,0.0,0.27911]
[1780037645727,53.82,73683.64,155.1,0.00225,0.0,0.27867]
[1780037651768,53.82,73683.98,155.1,0.00225,0.0,0.2788]
[1780037657814,53.82,73683.66,155.1,0.00225,0.0,0.27868]
[1780037663856,53.82,73684.15,155.1,0.00226,0.0,0.27886]
[1780037669898,53.82,73684.13,155.1,0.00226,0.0,0.27886]
[1780037674936,53.82,73678.24,155.1,0.00223,0.0,0.2758]
[1780037679971,53.82,73677.27,155.1,0.00223,0.0,0.27544]
[1780037685009,53.82,73685.75,155.1,0.00225,0.0,0.27862]
[1780037693064,53.82,73687.51,155.1,0.00226,0.0,0.27928]
[1780037698100,53.82,73687.4,155.1,0.00226,0.0,0.27924]
[1780037703135,53.82,73686.31,155.1,0.00226,0.0,0.27883]
[1780037708171,53.82,73686.62,155.1,0.00226,0.0,0.27895]
[1780037713206,53.82,73686.68,155.1,0.00226,0.0,0.27897]
[1780037718241,53.82,73686.96,155.1,0.00226,0.0,0.27908]
[1780037723276,53.82,73679.56,155.1,0.00223,0.0,0.2763]
[1780037728311,53.82,73677.32,155.1,0.00223,0.0,0.27546]
[1780037733346,53.82,73677.93,155.1,0.00222,0.0,0.27485]
[1780037738381,53.82,73680.79,155.1,0.00223,0.0,0.27592]
[1780037744423,53.82,73680.53,155.1,0.00223,0.0,0.27582]
[1780037751472,53.82,73680.89,155.1,0.00223,0.0,0.27595]
[1780037756507,53.82,73680.93,155.1,0.00223,0.0,0.27597]
[1780037761542,53.82,73680.99,155.1,0.00223,0.0,0.27599]
[1780037767584,53.82,73681.16,155.1,0.00223,0.0,0.27605]
[1780037772619,53.82,73681.14,155.1,0.00223,0.0,0.27605]
[1780037777654,53.82,73683.15,155.1,0.00224,0.0,0.2768]
[1780037782688,53.82,73684.14,155.1,0.00224,0.0,0.27717]
[1780037789738,53.82,73685.88,155.1,0.00225,0.0,0.27782]
[1780037794773,53.82,73689.34,155.1,0.00225,0.0,0.27828]
[1780037800815,53.82,73690.71,155.1,0.00226,0.0,0.27879]
[1780037805850,53.82,73695.91,155.1,0.00227,0.0,0.28076]
[1780037810885,53.82,73698.15,155.1,0.00228,0.0,0.28161]
[1780037815920,53.82,73697.28,155.1,0.00228,0.0,0.28128]
[1780037820956,53.82,73698.0,155.1,0.00228,0.0,0.28156]
[1780037825990,53.82,73697.83,155.1,0.00228,0.0,0.28149]
[1780037831028,53.82,73697.77,155.1,0.00228,0.0,0.28147]
[1780037836063,53.82,73697.44,155.1,0.00228,0.0,0.28134]
[1780037843112,53.82,73701.48,155.1,0.00229,0.0,0.28288]
[1780037848147,53.82,73702.42,155.1,0.0023,0.0,0.28324]
[1780037852175,53.82,73690.27,155.1,0.00225,0.0,0.27778]
[1780037857210,53.82,73688.76,155.1,0.00224,0.0,0.27721]
[1780037862245,53.82,73689.07,155.1,0.00224,0.0,0.27733]
[1780037867280,53.82,73690.31,155.1,0.00225,0.0,0.2778]
[1780037872315,53.82,73691.98,155.1,0.00225,0.0,0.27843]
[1780037878357,53.82,73691.69,155.1,0.00225,0.0,0.27832]
[1780037883392,53.82,73691.58,155.1,0.00225,0.0,0.27827]
[1780037888427,53.82,73691.19,155.1,0.00225,0.0,0.27813]
[1780037893462,53.82,73691.54,155.1,0.00225,0.0,0.27826]
[1780037898497,53.82,73690.99,155.1,0.00225,0.0,0.27805]
[1780037903532,53.82,73691.25,155.1,0.00225,0.0,0.27815]
[1780037903957,53.82,73691.25,155.1,0.00225,0.0,0.27815]
[1780037904413,53.82,73691.25,155.1,0.00225,0.0,0.27815]
[1780037911287,53.82,73690.32,155.1,0.00225,0.0,0.2778]
[1780037911913,53.82,73690.12,155.1,0.00224,0.0,0.27688]
[1780037920652,53.82,73690.02,155.1,0.00224,0.0,0.27684]
[1780037925687,53.82,73690.05,155.1,0.00224,0.0,0.27685]
[1780037930722,53.82,73690.01,155.1,0.00224,0.0,0.27684]
[1780037935757,53.82,73689.19,155.1,0.00224,0.0,0.27653]
[1780037940792,53.82,73689.09,155.1,0.00224,0.0,0.27649]
[1780037945837,53.82,73678.38,155.1,0.0022,0.0,0.27251]
[1780037950872,53.82,73679.4,155.1,0.00221,0.0,0.27288]
[1780037955907,53.82,73677.01,155.1,0.0022,0.0,0.272]
[1780037960942,53.82,73677.98,155.1,0.0022,0.0,0.27236]
[1780037965977,53.82,73676.66,155.1,0.0022,0.0,0.27187]
[1780037973027,53.82,73677.16,155.1,0.00219,0.0,0.27122]
[1780037978062,53.82,73677.98,155.1,0.0022,0.0,0.27153]
[1780037984105,53.82,73685.59,155.1,0.00222,0.0,0.27435]
[1780037989139,53.82,73689.6,155.1,0.00223,0.0,0.27584]
[1780037994174,53.82,73689.42,155.1,0.00223,0.0,0.27577]
[1780037999210,53.82,73689.25,155.1,0.00223,0.0,0.27571]
[1780038004246,53.82,73686.14,155.1,0.00222,0.0,0.27455]
[1780038009280,53.82,73681.09,155.1,0.00221,0.0,0.27268]
[1780038014319,53.82,73681.04,155.1,0.0022,0.0,0.27266]
[1780038019364,53.82,73691.1,155.1,0.00224,0.0,0.2764]
[1780038024400,53.82,73692.39,155.1,0.00224,0.0,0.27689]
[1780038029435,53.82,73692.2,155.1,0.00224,0.0,0.27681]
[1780038034470,53.82,73684.73,155.1,0.00221,0.0,0.27319]
[1780038039505,53.82,73691.29,155.1,0.00223,0.0,0.27563]
[1780038044540,53.82,73685.27,155.1,0.00221,0.0,0.27339]
[1780038048569,53.82,73671.13,155.1,0.00217,0.0,0.26818]
[1780038053604,53.82,73670.33,155.1,0.00216,0.0,0.26789]
[1780038058639,53.82,73666.47,155.1,0.00215,0.0,0.26649]
[1780038063674,53.82,73667.66,155.1,0.00216,0.0,0.26692]
[1780038068709,53.82,73667.97,155.1,0.00216,0.0,0.26703]
[1780038073744,53.82,73667.5,155.1,0.00215,0.0,0.26686]
[1780038078779,53.82,73665.58,155.1,0.00215,0.0,0.26617]
[1780038083814,53.82,73663.66,155.1,0.00214,0.0,0.26547]
[1780038088849,53.82,73665.22,155.1,0.00215,0.0,0.26604]
[1780038093884,53.82,73665.75,155.1,0.00214,0.0,0.26541]
[1780038098919,53.82,73665.81,155.1,0.00214,0.0,0.26543]
[1780038103954,53.82,73670.57,155.1,0.00216,0.0,0.26716]
[1780038108989,53.82,73671.5,155.1,0.00216,0.0,0.2675]
[1780038114028,53.82,73670.7,155.1,0.00216,0.0,0.2672]
[1780038122084,53.82,73670.69,155.1,0.00216,0.0,0.2672]
[1780038127119,53.82,73670.88,155.1,0.00216,0.0,0.26727]
[1780038132156,53.82,73674.39,155.1,0.00217,0.0,0.26855]
[1780038137191,53.82,73673.63,155.1,0.00217,0.0,0.26827]
[1780038142226,53.82,73674.75,155.1,0.00217,0.0,0.26868]
[1780038147261,53.82,73670.32,155.1,0.00216,0.0,0.26707]
[1780038153303,53.82,73670.28,155.1,0.00215,0.0,0.26623]
[1780038158338,53.82,73669.62,155.1,0.00215,0.0,0.26599]
[1780038163373,53.82,73670.3,155.1,0.00215,0.0,0.26624]
[1780038168408,53.82,73670.46,155.1,0.00215,0.0,0.26629]
[1780038173443,53.82,73669.92,155.1,0.00215,0.0,0.2661]
[1780038178478,53.82,73662.37,155.1,0.00213,0.0,0.26337]
[1780038183513,53.82,73667.01,155.1,0.00214,0.0,0.26505]
[1780038188547,53.82,73668.77,155.1,0.00215,0.0,0.26568]
[1780038193583,53.82,73665.98,155.1,0.00214,0.0,0.26467]
[1780038198618,53.82,73664.97,155.1,0.00213,0.0,0.26431]
[1780038203653,53.82,73664.92,155.1,0.00213,0.0,0.26429]
[1780038208688,53.82,73662.87,155.1,0.00213,0.0,0.26355]
[1780038213723,53.82,73662.16,155.1,0.00212,0.0,0.26248]
[1780038218758,53.82,73662.42,155.1,0.00212,0.0,0.26258]
[1780038223793,53.82,73662.27,155.1,0.00212,0.0,0.26252]
[1780038228828,53.82,73661.3,155.1,0.00212,0.0,0.26218]
[1780038233863,53.82,73661.33,155.1,0.00212,0.0,0.26219]
[1780038240916,53.82,73661.94,155.1,0.00212,0.0,0.26241]
[1780038247795,53.82,73662.09,155.1,0.00212,0.0,0.26246]
[1780038254004,53.82,73661.71,155.1,0.00212,0.0,0.26232]
[1780038260048,53.82,73668.41,155.1,0.00214,0.0,0.26473]
[1780038265084,53.82,73668.63,155.1,0.00214,0.0,0.26481]
[1780038270119,53.82,73669.72,155.1,0.00214,0.0,0.26521]
[1780038275154,53.82,73681.32,155.1,0.00217,0.0,0.2686]
[1780038281196,53.82,73681.44,155.1,0.00217,0.0,0.26865]
[1780038288245,53.82,73680.2,155.1,0.00217,0.0,0.26819]
[1780038293280,53.82,73674.0,155.1,0.00215,0.0,0.26594]
[1780038298314,53.82,73679.93,155.1,0.00217,0.0,0.26809]
[1780038304357,53.82,73669.3,155.1,0.00213,0.0,0.26424]
[1780038309392,53.82,73669.3,155.1,0.00213,0.0,0.26424]
[1780038322484,53.82,73669.49,155.1,0.00213,0.0,0.2643]
[1780038327519,53.82,73669.87,155.1,0.00214,0.0,0.26444]
[1780038334568,53.82,73669.82,155.1,0.00213,0.0,0.26361]
[1780038339603,53.82,73670.37,155.1,0.00213,0.0,0.26381]
[1780038344638,53.82,73671.78,155.1,0.00214,0.0,0.26431]
[1780038349674,53.82,73672.05,155.1,0.00214,0.0,0.26441]
[1780038354708,53.82,73672.26,155.1,0.00214,0.0,0.26449]
[1780038361760,53.82,73671.9,155.1,0.00214,0.0,0.26436]
[1780038366795,53.82,73668.17,155.1,0.00212,0.0,0.26301]
[1780038371830,53.82,73668.68,155.1,0.00213,0.0,0.2632]
[1780038376865,53.82,73669.13,155.1,0.00213,0.0,0.26336]
[1780038381900,53.82,73668.54,155.1,0.00213,0.0,0.26315]
[1780038386938,53.82,73670.31,155.1,0.00213,0.0,0.26378]
[1780038391973,53.82,73671.8,155.1,0.00213,0.0,0.2635]
[1780038398015,53.82,73672.45,155.1,0.00213,0.0,0.26374]
[1780038403050,53.82,73672.42,155.1,0.00213,0.0,0.26373]
[1780038408085,53.82,73672.17,155.1,0.00213,0.0,0.26364]
[1780038413120,53.82,73672.11,155.1,0.00213,0.0,0.26362]
[1780038418155,53.82,73671.95,155.1,0.00213,0.0,0.26356]
[1780038423190,53.82,73672.26,155.1,0.00213,0.0,0.26367]
[1780038425841,53.82,73672.48,155.1,0.00213,0.0,0.26375]
[1780038431247,53.82,73673.68,155.1,0.00214,0.0,0.26418]
[1780038436281,53.82,73673.57,155.1,0.00213,0.0,0.26414]
[1780038438616,53.82,73674.14,155.1,0.00214,0.0,0.26435]
[1780038448137,53.82,73675.38,155.1,0.00214,0.0,0.26479]
[1780038450562,53.82,73676.6,155.1,0.00214,0.0,0.26524]
[1780038456422,53.82,73678.62,155.1,0.00214,0.0,0.26515]
[1780038462464,53.82,73678.84,155.1,0.00215,0.0,0.26523]
[1780038467498,53.82,73679.79,155.1,0.00215,0.0,0.26557]
[1780038472534,53.82,73679.64,155.1,0.00215,0.0,0.26552]
[1780038477569,53.82,73679.32,155.1,0.00215,0.0,0.2654]
[1780038483611,53.82,73681.49,155.1,0.00215,0.0,0.26619]
[1780038488645,53.82,73679.39,155.1,0.00215,0.0,0.26543]
[1780038493682,53.82,73679.35,155.1,0.00215,0.0,0.26541]
[1780038498717,53.82,73680.21,155.1,0.00215,0.0,0.26572]
[1780038499187,53.82,73680.21,155.1,0.00215,0.0,0.26572]
[1780038504759,53.82,73680.95,155.1,0.00215,0.0,0.26599]
[1780038508737,53.82,73680.88,155.1,0.00215,0.0,0.26597]
[1780038513822,53.82,73683.83,155.1,0.00215,0.0,0.26621]
[1780038514959,53.82,73683.83,155.1,0.00215,0.0,0.26621]
[1780038515533,53.82,73684.2,155.1,0.00216,0.0,0.26635]
[1780038520871,53.82,73684.56,155.1,0.00216,0.0,0.26648]
[1780038525907,53.82,73684.6,155.1,0.00216,0.0,0.26649]
[1780038530942,53.82,73684.97,155.1,0.00216,0.0,0.26663]
[1780038535981,53.82,73684.98,155.1,0.00216,0.0,0.26663]
[1780038541018,53.82,73687.2,155.1,0.00217,0.0,0.26744]
[1780038548072,53.82,73687.36,155.1,0.00217,0.0,0.2675]
[1780038554114,53.82,73687.22,155.1,0.00217,0.0,0.26745]
[1780038559149,53.82,73687.15,155.1,0.00217,0.0,0.26742]
[1780038564186,53.82,73686.54,155.1,0.00216,0.0,0.2672]
[1780038569221,53.82,73686.77,155.1,0.00216,0.0,0.26728]
[1780038574256,53.82,73687.09,155.1,0.00216,0.0,0.26657]
[1780038579291,53.82,73689.89,155.1,0.00217,0.0,0.2676]
[1780038584328,53.82,73689.47,155.1,0.00217,0.0,0.26744]
[1780038589363,53.82,73684.49,155.1,0.00215,0.0,0.26563]
[1780038594398,53.82,73677.32,155.1,0.00213,0.0,0.26304]
[1780038599433,53.82,73670.99,155.1,0.00211,0.0,0.26077]
[1780038604468,53.82,73677.76,155.1,0.00213,0.0,0.2632]
[1780038609503,53.82,73686.95,155.1,0.00216,0.0,0.26652]
[1780038614538,53.82,73688.81,155.1,0.00216,0.0,0.2672]
[1780038622595,53.82,73689.61,155.1,0.00217,0.0,0.26749]
[1780038627630,53.82,73689.5,155.1,0.00217,0.0,0.26745]
[1780038632667,53.82,73695.23,155.1,0.00218,0.0,0.26872]
[1780038637702,53.82,73695.52,155.1,0.00218,0.0,0.26883]
[1780038643745,53.82,73695.75,155.1,0.00218,0.0,0.26891]
[1780038648781,53.82,73695.78,155.1,0.00218,0.0,0.26892]
[1780038653817,53.82,73699.88,155.1,0.00219,0.0,0.27043]
[1780038658854,53.82,73703.21,155.1,0.0022,0.0,0.27166]
[1780038664306,53.82,73704.6,155.1,0.00221,0.0,0.27217]
[1780038673959,53.82,73702.88,155.1,0.0022,0.0,0.27154]
[1780038678994,53.82,73700.81,155.1,0.0022,0.0,0.27077]
[1780038684030,53.82,73701.22,155.1,0.0022,0.0,0.27092]
[1780038689066,53.82,73701.1,155.1,0.0022,0.0,0.27088]
[1780038695108,53.82,73701.02,155.1,0.00219,0.0,0.27001]
[1780038700144,53.82,73705.29,155.1,0.0022,0.0,0.27159]
[1780038705179,53.82,73707.66,155.1,0.00221,0.0,0.27247]
[1780038710215,53.82,73708.86,155.1,0.00222,0.0,0.27291]
[1780038715250,53.82,73704.19,155.1,0.0022,0.0,0.27118]
[1780038720285,53.82,73709.13,155.1,0.00222,0.0,0.27301]
[1780038725320,53.82,73709.26,155.1,0.00222,0.0,0.27306]
[1780038730355,53.82,73709.13,155.1,0.00222,0.0,0.27301]
[1780038735389,53.82,73707.63,155.1,0.00221,0.0,0.27246]
[1780038740425,53.82,73707.52,155.1,0.00221,0.0,0.27242]
[1780038745460,53.82,73709.24,155.1,0.00222,0.0,0.27305]
[1780038750497,53.82,73707.38,155.1,0.00221,0.0,0.27236]
[1780038756539,53.82,73707.7,155.1,0.00221,0.0,0.27164]
[1780038761574,53.82,73708.4,155.1,0.00221,0.0,0.2719]
[1780038766609,53.82,73710.18,155.1,0.00221,0.0,0.27256]
[1780038771645,53.82,73710.14,155.1,0.00221,0.0,0.27255]
[1780038776681,53.82,73710.27,155.1,0.00221,0.0,0.2726]
[1780038781716,53.82,73709.9,155.1,0.00221,0.0,0.27246]
[1780038786751,53.82,73709.65,155.1,0.00221,0.0,0.27237]
[1780038791786,53.82,73709.06,155.1,0.00221,0.0,0.27215]
[1780038796820,53.82,73710.42,155.1,0.00221,0.0,0.27265]
[1780038801856,53.82,73709.95,155.1,0.00221,0.0,0.27248]
[1780038806890,53.82,73716.04,155.1,0.00223,0.0,0.27475]
[1780038811926,53.82,73720.31,155.1,0.00224,0.0,0.2755]
[1780038816961,53.82,73720.47,155.1,0.00224,0.0,0.27556]
[1780038818301,53.82,73720.47,155.1,0.00224,0.0,0.27556]
[1780038819492,53.82,73720.48,155.1,0.00224,0.0,0.27556]
[1780038829048,53.82,73719.65,155.1,0.00224,0.0,0.27525]
[1780038834083,53.82,73719.4,155.1,0.00224,0.0,0.27516]
[1780038839118,53.82,73720.17,155.1,0.00224,0.0,0.27544]
[1780038844154,53.82,73720.42,155.1,0.00224,0.0,0.27554]
[1780038849189,53.82,73719.41,155.1,0.00224,0.0,0.27516]
[1780038855231,53.82,73719.63,155.1,0.00224,0.0,0.27524]
[1780038860268,53.82,73717.46,155.1,0.00223,0.0,0.27443]
[1780038866311,53.82,73717.9,155.1,0.00223,0.0,0.27459]
[1780038871346,53.82,73718.6,155.1,0.00223,0.0,0.27401]
[1780038879402,53.82,73718.49,155.1,0.00223,0.0,0.27397]
[1780038885444,53.82,73718.51,155.1,0.00223,0.0,0.27398]
[1780038895516,53.82,73718.56,155.1,0.00223,0.0,0.27399]
[1780038901558,53.82,73720.29,155.1,0.00223,0.0,0.27464]
[1780038906593,53.82,73719.0,155.1,0.00223,0.0,0.27416]
[1780038911633,53.82,73718.88,155.1,0.00223,0.0,0.27411]
[1780038917676,53.82,73718.46,155.1,0.00223,0.0,0.27396]
[1780038922723,53.82,73718.33,155.1,0.00223,0.0,0.27391]
[1780038927758,53.82,73718.47,155.1,0.00223,0.0,0.27396]
[1780038932793,53.82,73719.39,155.1,0.00222,0.0,0.27346]
[1780038937828,53.82,73719.62,155.1,0.00222,0.0,0.27354]
[1780038942863,53.82,73719.7,155.1,0.00223,0.0,0.27357]
[1780038947898,53.82,73721.04,155.1,0.00223,0.0,0.27407]
[1780038952933,53.82,73722.52,155.1,0.00223,0.0,0.27463]
[1780038957968,53.82,73723.04,155.1,0.00224,0.0,0.27482]
[1780038963009,53.82,73717.88,155.1,0.00222,0.0,0.2729]
[1780038968049,53.82,73716.62,155.1,0.00221,0.0,0.27243]
[1780038973084,53.82,73716.92,155.1,0.00222,0.0,0.27254]
[1780038976105,53.82,73704.2,155.1,0.00217,0.0,0.26785]
[1780038981140,53.82,73698.29,155.1,0.00216,0.0,0.26569]
[1780038986175,53.82,73700.46,155.1,0.00216,0.0,0.26648]
[1780038992217,53.82,73700.57,155.1,0.00216,0.0,0.26569]
[1780038997252,53.82,73703.32,155.1,0.00216,0.0,0.2667]
[1780039002287,53.82,73702.35,155.1,0.00216,0.0,0.26634]
[1780039007322,53.82,73707.22,155.1,0.00218,0.0,0.26812]
[1780039012357,53.82,73708.22,155.1,0.00218,0.0,0.26849]
[1780039017391,53.82,73711.71,155.1,0.00219,0.0,0.26977]
[1780039022427,53.82,73714.34,155.1,0.0022,0.0,0.27074]
[1780039027462,53.82,73713.6,155.1,0.0022,0.0,0.27047]
[1780039032497,53.82,73713.93,155.1,0.0022,0.0,0.27059]
[1780039037532,53.82,73714.03,155.1,0.0022,0.0,0.27063]
[1780039042567,53.82,73717.8,155.1,0.00221,0.0,0.27202]
[1780039047602,53.82,73719.81,155.1,0.00222,0.0,0.27277]
[1780039052637,53.82,73719.56,155.1,0.00221,0.0,0.27183]
[1780039060694,53.82,73719.56,155.1,0.00221,0.0,0.27183]
[1780039065728,53.82,73719.88,155.1,0.00221,0.0,0.27195]
[1780039070764,53.82,73719.92,155.1,0.00221,0.0,0.27197]
[1780039075799,53.82,73719.71,155.1,0.00221,0.0,0.27189]
[1780039080834,53.82,73718.96,155.1,0.00221,0.0,0.27161]
[1780039085870,53.82,73713.25,155.1,0.00219,0.0,0.2695]
[1780039092919,53.82,73711.49,155.1,0.00218,0.0,0.26885]
[1780039097954,53.82,73712.21,155.1,0.00219,0.0,0.26912]
[1780039102989,53.82,73712.8,155.1,0.00219,0.0,0.26934]
[1780039108024,53.82,73714.28,155.1,0.00219,0.0,0.26988]
[1780039113059,53.82,73714.22,155.1,0.00219,0.0,0.26902]
[1780039118093,53.82,73714.52,155.1,0.00219,0.0,0.26913]
[1780039123131,53.82,73715.88,155.1,0.00219,0.0,0.26963]
[1780039125958,53.82,73715.41,155.1,0.00219,0.0,0.26946]
[1780039127013,53.82,73711.71,155.1,0.00218,0.0,0.2681]
[1780039132194,53.82,73699.61,155.1,0.00214,0.0,0.2637]
[1780039137229,53.82,73695.57,155.1,0.00213,0.0,0.26224]
[1780039142264,53.82,73697.4,155.1,0.00213,0.0,0.2629]
[1780039147299,53.82,73697.47,155.1,0.00213,0.0,0.26293]
[1780039152334,53.82,73694.88,155.1,0.00212,0.0,0.26199]
[1780039158379,53.82,73695.24,155.1,0.00213,0.0,0.26212]
[1780039163420,53.82,73695.24,155.1,0.00213,0.0,0.26212]
[1780039168452,53.82,73702.55,155.1,0.00215,0.0,0.26476]
[1780039170466,53.82,73713.31,155.1,0.00218,0.0,0.26869]
[1780039175501,53.82,73714.48,155.1,0.00218,0.0,0.26828]
[1780039180537,53.82,73719.81,155.1,0.0022,0.0,0.27024]
[1780039185572,53.82,73715.18,155.1,0.00218,0.0,0.26854]
[1780039190607,53.82,73715.72,155.1,0.00219,0.0,0.26874]
[1780039195643,53.82,73715.43,155.1,0.00218,0.0,0.26863]
[1780039200679,53.82,73717.76,155.1,0.00219,0.0,0.26949]
[1780039205713,53.82,73712.77,155.1,0.00218,0.0,0.26766]
[1780039210749,53.82,73712.22,155.1,0.00217,0.0,0.26746]
[1780039215784,53.82,73710.57,155.1,0.00217,0.0,0.26685]
[1780039220819,53.82,73711.03,155.1,0.00217,0.0,0.26702]
[1780039225854,53.82,73711.54,155.1,0.00217,0.0,0.26721]
[1780039231896,53.82,73710.27,155.1,0.00216,0.0,0.26591]
[1780039236933,53.82,73710.86,155.1,0.00216,0.0,0.26613]
[1780039241968,53.82,73710.68,155.1,0.00216,0.0,0.26606]
[1780039247003,53.82,73710.53,155.1,0.00216,0.0,0.26601]
[1780039252042,53.82,73710.07,155.1,0.00216,0.0,0.26584]
[1780039257079,53.82,73712.06,155.1,0.00217,0.0,0.26656]
[1780039262115,53.82,73712.27,155.1,0.00217,0.0,0.26664]
[1780039267150,53.82,73710.76,155.1,0.00216,0.0,0.26609]
[1780039272185,53.82,73709.73,155.1,0.00216,0.0,0.26572]
[1780039277220,53.82,73715.55,155.1,0.00218,0.0,0.26784]
[1780039283263,53.82,73715.37,155.1,0.00218,0.0,0.26778]
[1780039289305,53.82,73714.99,155.1,0.00218,0.0,0.26764]
[1780039294340,53.82,73715.15,155.1,0.00217,0.0,0.26686]
[1780039299375,53.82,73715.15,155.1,0.00217,0.0,0.26686]
[1780039304410,53.82,73715.27,155.1,0.00217,0.0,0.26691]
[1780039309445,53.82,73715.47,155.1,0.00217,0.0,0.26698]
[1780039314480,53.82,73715.53,155.1,0.00217,0.0,0.267]
[1780039319515,53.82,73717.23,155.1,0.00218,0.0,0.26762]
[1780039324550,53.82,73718.96,155.1,0.00218,0.0,0.26826]
[1780039329585,53.82,73721.15,155.1,0.00219,0.0,0.26906]
[1780039334621,53.82,73719.78,155.1,0.00218,0.0,0.26856]
[1780039339656,53.82,73720.64,155.1,0.00219,0.0,0.26887]
[1780039348720,53.82,73721.26,155.1,0.00219,0.0,0.2691]
[1780039353756,53.82,73720.67,155.1,0.00218,0.0,0.26805]
[1780039358791,53.82,73716.31,155.1,0.00217,0.0,0.26645]
[1780039363826,53.82,73716.91,155.1,0.00217,0.0,0.26667]
[1780039369870,53.82,73717.19,155.1,0.00217,0.0,0.26677]
[1780039374906,53.82,73721.01,155.1,0.00218,0.0,0.26817]
[1780039379941,53.82,73724.68,155.1,0.00219,0.0,0.26952]
[1780039384976,53.82,73725.38,155.1,0.0022,0.0,0.26978]
[1780039390011,53.82,73724.75,155.1,0.00219,0.0,0.26955]
[1780039396053,53.82,73724.04,155.1,0.00219,0.0,0.26929]
[1780039401087,53.82,73723.97,155.1,0.00219,0.0,0.26926]
[1780039406123,53.82,73724.1,155.1,0.00219,0.0,0.26931]
[1780039411158,53.82,73724.48,155.1,0.00219,0.0,0.26861]
[1780039420221,53.82,73723.52,155.1,0.00218,0.0,0.26826]
[1780039429287,53.82,73723.36,155.1,0.00218,0.0,0.2682]
[1780039435329,53.82,73723.5,155.1,0.00218,0.0,0.26825]
[1780039440370,53.82,73723.35,155.1,0.00218,0.0,0.2682]
[1780039445405,53.82,73718.55,155.1,0.00217,0.0,0.26644]
[1780039451448,53.82,73718.32,155.1,0.00217,0.0,0.26636]
[1780039460512,53.82,73717.51,155.1,0.00216,0.0,0.26606]
[1780039465547,53.82,73717.42,155.1,0.00216,0.0,0.26603]
[1780039471590,53.82,73717.0,155.1,0.00216,0.0,0.26504]
[1780039475617,53.82,73703.93,155.1,0.00211,0.0,0.26033]
[1780039480652,53.82,73700.09,155.1,0.0021,0.0,0.25896]
[1780039485687,53.82,73699.59,155.1,0.0021,0.0,0.25878]
[1780039490722,53.82,73704.95,155.1,0.00212,0.0,0.26069]
[1780039495757,53.82,73704.91,155.1,0.00212,0.0,0.26068]
[1780039500798,53.82,73704.89,155.1,0.00212,0.0,0.26067]
[1780039506839,53.82,73704.68,155.1,0.00212,0.0,0.2606]
[1780039512881,53.82,73704.64,155.1,0.00212,0.0,0.26058]
[1780039518923,53.82,73704.77,155.1,0.00212,0.0,0.26063]
[1780039523958,53.82,73700.83,155.1,0.0021,0.0,0.25922]
[1780039528993,53.82,73698.35,155.1,0.0021,0.0,0.25834]
[1780039535035,53.82,73698.09,155.1,0.00209,0.0,0.25744]
[1780039540070,53.82,73687.36,155.1,0.00206,0.0,0.25366]
[1780039545105,53.82,73684.96,155.1,0.00205,0.0,0.25282]
[1780039550140,53.82,73682.4,155.1,0.00204,0.0,0.25192]
[1780039555175,53.82,73681.42,155.1,0.00204,0.0,0.25158]
[1780039560211,53.82,73679.05,155.1,0.00203,0.0,0.25076]
[1780039565245,53.82,73676.39,155.1,0.00202,0.0,0.24984]
[1780039569943,53.82,73660.88,155.1,0.00198,0.0,0.24453]
[1780039575318,53.82,73652.56,155.1,0.00195,0.0,0.24173]
[1780039580353,53.82,73651.85,155.1,0.00195,0.0,0.24149]
[1780039585388,53.82,73651.41,155.1,0.00195,0.0,0.24134]
[1780039590423,53.82,73651.37,155.1,0.00195,0.0,0.24133]
[1780039595462,53.82,73652.23,155.1,0.00194,0.0,0.24085]
[1780039601504,53.82,73652.72,155.1,0.00194,0.0,0.24101]
[1780039606540,53.82,73652.85,155.1,0.00195,0.0,0.24105]
[1780039611575,53.82,73651.64,155.1,0.00194,0.0,0.24065]
[1780039618625,53.82,73651.9,155.1,0.00194,0.0,0.24074]
[1780039623660,53.82,73652.01,155.1,0.00194,0.0,0.24077]
[1780039628696,53.82,73662.82,155.1,0.00197,0.0,0.24441]
[1780039637758,53.82,73663.4,155.1,0.00198,0.0,0.24461]
[1780039642793,53.82,73662.34,155.1,0.00197,0.0,0.24425]
[1780039647828,53.82,73663.53,155.1,0.00198,0.0,0.24465]
[1780039652863,53.82,73663.87,155.1,0.00197,0.0,0.24399]
[1780039657898,53.82,73663.87,155.1,0.00197,0.0,0.24399]
[1780039662933,53.82,73664.56,155.1,0.00197,0.0,0.24422]
[1780039667968,53.82,73666.62,155.1,0.00198,0.0,0.24492]
[1780039673003,53.82,73664.46,155.1,0.00197,0.0,0.24419]
[1780039678039,53.82,73664.15,155.1,0.00197,0.0,0.24408]
[1780039683074,53.82,73663.58,155.1,0.00197,0.0,0.24389]
[1780039688110,53.82,73663.53,155.1,0.00197,0.0,0.24387]
[1780039693147,53.82,73660.44,155.1,0.00196,0.0,0.24283]
[1780039698182,53.82,73660.33,155.1,0.00196,0.0,0.24279]
[1780039703217,53.82,73660.37,155.1,0.00196,0.0,0.24281]
[1780039708252,53.82,73664.59,155.1,0.00197,0.0,0.24423]
[1780039713287,53.82,73664.12,155.1,0.00197,0.0,0.2433]
[1780039718323,53.82,73666.45,155.1,0.00197,0.0,0.24408]
[1780039723358,53.82,73666.62,155.1,0.00197,0.0,0.24414]
[1780039725272,53.82,73666.58,155.1,0.00197,0.0,0.24413]
[1780039726153,53.82,73666.66,155.1,0.00197,0.0,0.24416]
[1780039731414,53.82,73666.12,155.1,0.00197,0.0,0.24397]
[1780039736953,53.82,73666.38,155.1,0.00197,0.0,0.24406]
[1780039737478,53.82,73666.38,155.1,0.00197,0.0,0.24406]
[1780039742491,53.82,73667.05,155.1,0.00198,0.0,0.24429]
[1780039748533,53.82,73667.16,155.1,0.00198,0.0,0.24433]
[1780039753568,53.82,73667.99,155.1,0.00198,0.0,0.24461]
[1780039758602,53.82,73668.59,155.1,0.00198,0.0,0.24481]
[1780039763638,53.82,73667.93,155.1,0.00198,0.0,0.24459]
[1780039768673,53.82,73668.36,155.1,0.00198,0.0,0.24473]
[1780039773707,53.82,73668.03,155.1,0.00197,0.0,0.24384]
[1780039778743,53.82,73668.62,155.1,0.00197,0.0,0.24404]
[1780039783777,53.82,73668.4,155.1,0.00197,0.0,0.24397]
[1780039788812,53.82,73668.59,155.1,0.00197,0.0,0.24403]
[1780039793848,53.82,73667.93,155.1,0.00197,0.0,0.24381]
[1780039798883,53.82,73668.1,155.1,0.00197,0.0,0.24386]
[1780039803918,53.82,73664.78,155.1,0.00196,0.0,0.24274]
[1780039807946,53.82,73652.98,155.1,0.00193,0.0,0.23879]
[1780039812981,53.82,73644.56,155.1,0.0019,0.0,0.23601]
[1780039816007,53.82,73624.69,155.1,0.00185,0.0,0.22955]
[1780039820034,53.82,73613.41,155.1,0.00181,0.0,0.22595]
[1780039825069,53.82,73607.73,155.1,0.0018,0.0,0.22416]
[1780039828090,53.82,73590.2,155.1,0.00175,0.0,0.2187]
[1780039831111,53.82,73572.94,155.1,0.0017,0.0,0.21275]
[1780039836146,53.82,73559.68,155.1,0.00167,0.0,0.20879]
[1780039841183,53.82,73542.62,155.1,0.00162,0.0,0.2038]
[1780039846221,53.82,73526.38,155.1,0.00158,0.0,0.19915]
[1780039850247,53.82,73515.47,155.1,0.00156,0.0,0.19608]
[1780039851254,53.82,73502.35,155.1,0.00152,0.0,0.19244]
[1780039855282,53.82,73490.47,155.1,0.0015,0.0,0.18919]
[1780039860318,53.82,73504.73,155.1,0.00153,0.0,0.19309]
[1780039865353,53.82,73495.29,155.1,0.00151,0.0,0.1905]
[1780039870388,53.82,73504.25,155.1,0.00153,0.0,0.19296]
[1780039875423,53.82,73507.18,155.1,0.00154,0.0,0.19377]
[1780039877437,53.82,73518.11,155.1,0.00156,0.0,0.19682]
[1780039882472,53.82,73517.53,155.1,0.00156,0.0,0.19665]
[1780039886384,53.82,73513.85,155.1,0.00155,0.0,0.19562]
[1780039887507,53.82,73494.35,155.1,0.00151,0.0,0.19024]
[1780039888514,53.82,73482.4,155.1,0.00148,0.0,0.18701]
[1780039893549,53.82,73483.69,155.1,0.00148,0.0,0.18673]
[1780039898584,53.82,73477.52,155.1,0.00146,0.0,0.18508]
[1780039902612,53.82,73498.47,155.1,0.00151,0.0,0.19073]
[1780039907647,53.82,73504.91,155.1,0.00153,0.0,0.19249]
[1780039912682,53.82,73502.06,155.1,0.00152,0.0,0.19171]
[1780039917716,53.82,73501.4,155.1,0.00152,0.0,0.19153]
[1780039922752,53.82,73501.64,155.1,0.00152,0.0,0.1916]
[1780039927787,53.82,73499.64,155.1,0.00151,0.0,0.19105]
[1780039932822,53.82,73500.59,155.1,0.00152,0.0,0.19131]
[1780039937857,53.82,73500.22,155.1,0.00151,0.0,0.19121]
[1780039942892,53.82,73500.84,155.1,0.00152,0.0,0.19138]
[1780039948934,53.82,73500.39,155.1,0.00151,0.0,0.19125]
[1780039951955,53.82,73490.19,155.1,0.00149,0.0,0.18784]
[1780039957003,53.82,73487.99,155.1,0.00148,0.0,0.18725]
[1780039962039,53.82,73488.46,155.1,0.00148,0.0,0.18738]
[1780039967074,53.82,73476.1,155.1,0.00145,0.0,0.18408]
[1780039973116,53.82,73473.92,155.1,0.00145,0.0,0.1835]
[1780039978151,53.82,73465.61,155.1,0.00143,0.0,0.18132]
[1780039983186,53.82,73470.97,155.1,0.00144,0.0,0.18272]
[1780039988222,53.82,73471.77,155.1,0.00144,0.0,0.18293]
[1780039993257,53.82,73462.15,155.1,0.00142,0.0,0.18042]
[1780039998294,53.82,73463.46,155.1,0.00143,0.0,0.18076]
[1780040003331,53.82,73466.0,155.1,0.00143,0.0,0.18142]
[1780040008366,53.82,73464.83,155.1,0.00143,0.0,0.18111]
[1780040013401,53.82,73467.65,155.1,0.00143,0.0,0.18123]
[1780040018436,53.82,73475.28,155.1,0.00145,0.0,0.18324]
[1780040023471,53.82,73467.06,155.1,0.00143,0.0,0.18108]
[1780040028506,53.82,73467.66,155.1,0.00143,0.0,0.18124]
[1780040033541,53.82,73467.69,155.1,0.00143,0.0,0.18125]
[1780040038576,53.82,73465.97,155.1,0.00143,0.0,0.1808]
[1780040043611,53.82,73467.27,155.1,0.00143,0.0,0.18114]
[1780040047505,53.82,73468.18,155.1,0.00143,0.0,0.18137]
[1780040052674,53.82,73470.37,155.1,0.00144,0.0,0.18195]
[1780040057709,53.82,73463.81,155.1,0.00142,0.0,0.18023]
[1780040062744,53.82,73463.7,155.1,0.00142,0.0,0.18021]
[1780040067779,53.82,73457.58,155.1,0.00141,0.0,0.17862]
[1780040072814,53.82,73456.34,155.1,0.0014,0.0,0.17769]
[1780040077849,53.82,73456.11,155.1,0.0014,0.0,0.17763]
[1780040082884,53.82,73457.56,155.1,0.0014,0.0,0.17801]
[1780040087919,53.82,73459.62,155.1,0.00141,0.0,0.17854]
[1780040092954,53.82,73457.0,155.1,0.0014,0.0,0.17786]
[1780040095509,53.82,73457.2,155.1,0.0014,0.0,0.17791]
[1780040095982,53.82,73437.84,155.1,0.00136,0.0,0.173]
[1780040097151,53.82,73437.84,155.1,0.00136,0.0,0.173]
[1780040103044,53.82,73449.77,155.1,0.00139,0.0,0.17601]
[1780040108079,53.82,73450.94,155.1,0.00139,0.0,0.17631]
[1780040112107,53.82,73427.83,155.1,0.00134,0.0,0.1705]
[1780040117142,53.82,73415.71,155.1,0.00131,0.0,0.16752]
[1780040122177,53.82,73406.21,155.1,0.00129,0.0,0.16522]
[1780040127095,53.82,73406.45,155.1,0.00129,0.0,0.16528]
[1780040132247,53.82,73405.72,155.1,0.00129,0.0,0.16453]
[1780040137282,53.82,73402.29,155.1,0.00128,0.0,0.16371]
[1780040142317,53.82,73401.76,155.1,0.00128,0.0,0.16358]
[1780040147353,53.82,73401.63,155.1,0.00128,0.0,0.16355]
[1780040152388,53.82,73401.64,155.1,0.00128,0.0,0.16355]
[1780040157423,53.82,73398.9,155.1,0.00127,0.0,0.1629]
[1780040162458,53.82,73400.6,155.1,0.00128,0.0,0.1633]
[1780040167493,53.82,73398.75,155.1,0.00127,0.0,0.16286]
[1780040172528,53.82,73399.25,155.1,0.00128,0.0,0.16298]
[1780040177565,53.82,73398.47,155.1,0.00127,0.0,0.1628]
[1780040182600,53.82,73399.3,155.1,0.00128,0.0,0.16299]
[1780040183496,53.82,73399.3,155.1,0.00128,0.0,0.16299]
[1780040187000,53.82,73405.41,155.1,0.00129,0.0,0.16446]
[1780040192674,53.82,73401.46,155.1,0.00128,0.0,0.16294]
[1780040197709,53.82,73396.67,155.1,0.00127,0.0,0.1618]
[1780040202745,53.82,73386.77,155.1,0.00125,0.0,0.15948]
[1780040204759,53.82,73371.88,155.1,0.00122,0.0,0.15603]
[1780040209809,53.82,73368.35,155.1,0.00121,0.0,0.15522]
[1780040215837,53.82,73379.5,155.1,0.00123,0.0,0.15779]
[1780040220872,53.82,73379.11,155.1,0.00123,0.0,0.1577]
[1780040221543,53.82,73379.11,155.1,0.00123,0.0,0.1577]
[1780040226913,53.82,73379.49,155.1,0.00123,0.0,0.15778]
[1780040229935,53.82,73368.03,155.1,0.00121,0.0,0.15515]
[1780040234970,53.82,73379.38,155.1,0.00123,0.0,0.15776]
[1780040240010,53.82,73384.46,155.1,0.00124,0.0,0.15894]
[1780040245042,53.82,73384.84,155.1,0.00124,0.0,0.15903]
[1780040250077,53.82,73385.09,155.1,0.00124,0.0,0.15909]
[1780040255112,53.82,73386.38,155.1,0.00124,0.0,0.15883]
[1780040260147,53.82,73386.13,155.1,0.00124,0.0,0.15877]
[1780040265182,53.82,73386.05,155.1,0.00124,0.0,0.15875]
[1780040271225,53.82,73386.12,155.1,0.00124,0.0,0.15877]
[1780040276259,53.82,73385.63,155.1,0.00124,0.0,0.15865]
[1780040282305,53.82,73385.2,155.1,0.00124,0.0,0.15855]
[1780040287340,53.82,73384.26,155.1,0.00124,0.0,0.15834]
[1780040292377,53.82,73383.56,155.1,0.00124,0.0,0.15817]
[1780040297411,53.82,73383.83,155.1,0.00124,0.0,0.15824]
[1780040302446,53.82,73383.73,155.1,0.00124,0.0,0.15821]
[1780040307482,53.82,73383.77,155.1,0.00124,0.0,0.15822]
[1780040312518,53.82,73384.28,155.1,0.00123,0.0,0.15779]
[1780040317553,53.82,73373.92,155.1,0.00121,0.0,0.1554]
[1780040322588,53.82,73367.61,155.1,0.0012,0.0,0.15397]
[1780040327623,53.82,73369.46,155.1,0.0012,0.0,0.15439]
[1780040332661,53.82,73369.65,155.1,0.0012,0.0,0.15443]
[1780040334673,53.82,73380.54,155.1,0.00123,0.0,0.15692]
[1780040339708,53.82,73386.28,155.1,0.00124,0.0,0.15825]
[1780040344743,53.82,73387.23,155.1,0.00124,0.0,0.15847]
[1780040347955,53.82,73387.6,155.1,0.00124,0.0,0.15856]
[1780040348184,53.82,73387.32,155.1,0.00124,0.0,0.15849]
[1780040353808,53.82,73388.76,155.1,0.00124,0.0,0.15883]
[1780040358843,53.82,73391.95,155.1,0.00125,0.0,0.15957]
[1780040363878,53.82,73391.67,155.1,0.00125,0.0,0.15951]
[1780040368914,53.82,73393.12,155.1,0.00125,0.0,0.15985]
[1780040373949,53.82,73401.99,155.1,0.00126,0.0,0.16137]
[1780040375987,53.82,73402.15,155.1,0.00126,0.0,0.16141]
[1780040378736,53.82,73404.73,155.1,0.00127,0.0,0.16202]
[1780040381409,53.82,73393.58,155.1,0.00125,0.0,0.15939]
[1780040387040,53.82,73394.12,155.1,0.00125,0.0,0.15952]
[1780040393082,53.82,73392.37,155.1,0.00124,0.0,0.15911]
[1780040398117,53.82,73391.85,155.1,0.00124,0.0,0.15899]
[1780040403153,53.82,73390.29,155.1,0.00124,0.0,0.15863]
[1780040408189,53.82,73386.4,155.1,0.00123,0.0,0.15772]
[1780040413223,53.82,73388.22,155.1,0.00124,0.0,0.15815]
[1780040418258,53.82,73383.94,155.1,0.00123,0.0,0.15716]
[1780040423293,53.82,73374.4,155.1,0.00121,0.0,0.15497]
[1780040428328,53.82,73371.37,155.1,0.0012,0.0,0.15428]
[1780040433363,53.82,73370.71,155.1,0.0012,0.0,0.15358]
[1780040438399,53.82,73369.07,155.1,0.00119,0.0,0.15321]
[1780040443438,53.82,73365.49,155.1,0.00119,0.0,0.15241]
[1780040448474,53.82,73366.33,155.1,0.00119,0.0,0.1526]
[1780040453509,53.82,73364.3,155.1,0.00119,0.0,0.15214]
[1780040458544,53.82,73355.16,155.1,0.00117,0.0,0.1501]
[1780040463579,53.82,73351.63,155.1,0.00116,0.0,0.14932]
[1780040468614,53.82,73361.85,155.1,0.00118,0.0,0.15159]
[1780040473650,53.82,73363.29,155.1,0.00118,0.0,0.15191]
[1780040478684,53.82,73363.64,155.1,0.00118,0.0,0.15199]
[1780040483721,53.82,73363.53,155.1,0.00118,0.0,0.15197]
[1780040488756,53.82,73360.83,155.1,0.00118,0.0,0.15136]
[1780040493791,53.82,73360.35,155.1,0.00117,0.0,0.15072]
[1780040498826,53.82,73359.0,155.1,0.00117,0.0,0.15042]
[1780040503860,53.82,73354.07,155.1,0.00116,0.0,0.14933]
[1780040508896,53.82,73345.69,155.1,0.00115,0.0,0.14749]
[1780040513931,53.82,73342.59,155.1,0.00114,0.0,0.14682]
[1780040518966,53.82,73332.29,155.1,0.00112,0.0,0.14459]
[1780040524009,53.82,73334.78,155.1,0.00113,0.0,0.14513]
[1780040529037,53.82,73335.27,155.1,0.00113,0.0,0.14523]
[1780040534072,53.82,73335.0,155.1,0.00113,0.0,0.14517]
[1780040539107,53.82,73333.28,155.1,0.00112,0.0,0.1448]
[1780040544142,53.82,73332.68,155.1,0.00112,0.0,0.14467]
[1780040549177,53.82,73331.89,155.1,0.00112,0.0,0.1445]
[1780040554212,53.82,73332.93,155.1,0.00112,0.0,0.14421]
[1780040560255,53.82,73333.91,155.1,0.00112,0.0,0.14442]
[1780040565289,53.82,73341.97,155.1,0.00114,0.0,0.14616]
[1780040570325,53.82,73343.17,155.1,0.00114,0.0,0.14642]
[1780040575361,53.82,73343.74,155.1,0.00114,0.0,0.14654]
[1780040580396,53.82,73344.41,155.1,0.00114,0.0,0.14669]
[1780040585431,53.82,73343.98,155.1,0.00114,0.0,0.14659]
[1780040590466,53.82,73338.51,155.1,0.00113,0.0,0.14541]
[1780040595501,53.82,73340.26,155.1,0.00113,0.0,0.14579]
[1780040600536,53.82,73341.84,155.1,0.00114,0.0,0.14613]
[1780040605571,53.82,73342.11,155.1,0.00114,0.0,0.14619]
[1780040610606,53.82,73341.98,155.1,0.00114,0.0,0.14616]
[1780040615641,53.82,73339.6,155.1,0.00113,0.0,0.14513]
[1780040620676,53.82,73334.9,155.1,0.00112,0.0,0.14412]
[1780040625711,53.82,73333.13,155.1,0.00112,0.0,0.14374]
[1780040630746,53.82,73331.07,155.1,0.00111,0.0,0.1433]
[1780040632344,53.82,73331.07,155.1,0.00111,0.0,0.1433]
[1780040633727,53.82,73329.34,155.1,0.00111,0.0,0.14293]
[1780040638802,53.82,73329.41,155.1,0.00111,0.0,0.14295]
[1780040643843,53.82,73324.65,155.1,0.0011,0.0,0.14194]
[1780040648881,53.82,73312.26,155.1,0.00108,0.0,0.13934]
[1780040653919,53.82,73317.13,155.1,0.00109,0.0,0.14036]
[1780040658955,53.82,73315.17,155.1,0.00108,0.0,0.13995]
[1780040663990,53.82,73309.39,155.1,0.00107,0.0,0.13875]
[1780040669027,53.82,73301.07,155.1,0.00106,0.0,0.13704]
[1780040674071,53.82,73303.7,155.1,0.00106,0.0,0.13708]
[1780040679106,53.82,73311.6,155.1,0.00107,0.0,0.1387]
[1780040684141,53.82,73311.28,155.1,0.00107,0.0,0.13864]
[1780040689176,53.82,73313.83,155.1,0.00108,0.0,0.13917]
[1780040694211,53.82,73313.59,155.1,0.00108,0.0,0.13912]
[1780040699246,53.82,73313.67,155.1,0.00108,0.0,0.13913]
[1780040704282,53.82,73310.65,155.1,0.00107,0.0,0.13851]
[1780040709317,53.82,73310.49,155.1,0.00107,0.0,0.13848]
[1780040715360,53.82,73306.56,155.1,0.00107,0.0,0.13767]
[1780040720397,53.82,73299.44,155.1,0.00105,0.0,0.13621]
[1780040725432,53.82,73298.44,155.1,0.00105,0.0,0.13601]
[1780040730467,53.82,73293.07,155.1,0.00104,0.0,0.13492]
[1780040735503,53.82,73288.14,155.1,0.00103,0.0,0.13344]
[1780040736913,53.82,73288.14,155.1,0.00103,0.0,0.13344]
[1780040736991,53.82,73298.93,155.1,0.00105,0.0,0.13561]
[1780040739168,53.82,73306.88,155.1,0.00106,0.0,0.13723]
[1780040745575,53.82,73305.92,155.1,0.00106,0.0,0.13704]
[1780040750608,53.82,73309.28,155.1,0.00107,0.0,0.13773]
[1780040755643,53.82,73307.27,155.1,0.00106,0.0,0.13731]
[1780040760912,53.82,73307.05,155.1,0.00106,0.0,0.13727]
[1780040766720,53.82,73306.94,155.1,0.00106,0.0,0.13725]
[1780040771755,53.82,73307.53,155.1,0.00106,0.0,0.13737]
[1780040776790,53.82,73306.82,155.1,0.00106,0.0,0.13722]
[1780040781825,53.82,73306.81,155.1,0.00106,0.0,0.13722]
[1780040786860,53.82,73301.97,155.1,0.00105,0.0,0.13623]
[1780040787867,53.82,73289.66,155.1,0.00103,0.0,0.13374]
[1780040792903,53.82,73297.15,155.1,0.00104,0.0,0.13476]
[1780040797940,53.82,73296.42,155.1,0.00104,0.0,0.13461]
[1780040802976,53.82,73301.63,155.1,0.00105,0.0,0.13567]
[1780040808014,53.82,73310.23,155.1,0.00106,0.0,0.13742]
[1780040813047,53.82,73310.6,155.1,0.00106,0.0,0.1375]
[1780040818082,53.82,73315.16,155.1,0.00107,0.0,0.13844]
[1780040823117,53.82,73307.47,155.1,0.00106,0.0,0.13686]
[1780040826138,53.82,73296.6,155.1,0.00104,0.0,0.13465]
[1780040829159,53.82,73308.54,155.1,0.00106,0.0,0.13708]
[1780040834194,53.82,73308.0,155.1,0.00106,0.0,0.13697]
[1780040839232,53.82,73312.58,155.1,0.00107,0.0,0.13791]
[1780040844267,53.82,73305.61,155.1,0.00106,0.0,0.13648]
[1780040848317,53.82,73292.72,155.1,0.00103,0.0,0.13387]
[1780040851476,53.82,73284.2,155.1,0.00102,0.0,0.13169]
[1780040854359,53.82,73295.61,155.1,0.00104,0.0,0.13396]
[1780040859394,53.82,73300.11,155.1,0.00104,0.0,0.13487]
[1780040864429,53.82,73300.42,155.1,0.00104,0.0,0.13493]
[1780040869464,53.82,73300.71,155.1,0.00104,0.0,0.13499]
[1780040876513,53.82,73300.88,155.1,0.00104,0.0,0.13502]
[1780040881548,53.82,73304.89,155.1,0.00105,0.0,0.13584]
[1780040886584,53.82,73308.59,155.1,0.00106,0.0,0.13659]
[1780040891619,53.82,73309.37,155.1,0.00106,0.0,0.13675]
[1780040896654,53.82,73310.31,155.1,0.00106,0.0,0.13694]
[1780040901689,53.82,73317.04,155.1,0.00107,0.0,0.13833]
[1780040906724,53.82,73306.24,155.1,0.00105,0.0,0.13611]
[1780040911759,53.82,73306.74,155.1,0.00105,0.0,0.13572]
[1780040916793,53.82,73304.82,155.1,0.00105,0.0,0.13533]
[1780040921829,53.82,73305.25,155.1,0.00105,0.0,0.13542]
[1780040926863,53.82,73309.44,155.1,0.00106,0.0,0.13627]
[1780040931899,53.82,73312.04,155.1,0.00106,0.0,0.1368]
[1780040936934,53.82,73312.06,155.1,0.00106,0.0,0.13681]
[1780040941969,53.82,73316.05,155.1,0.00107,0.0,0.13762]
[1780040947004,53.82,73308.32,155.1,0.00105,0.0,0.13604]
[1780040952040,53.82,73309.81,155.1,0.00106,0.0,0.13635]
[1780040957075,53.82,73310.51,155.1,0.00106,0.0,0.13649]
[1780040958961,53.82,73310.47,155.1,0.00106,0.0,0.13648]
[1780040959190,53.82,73310.47,155.1,0.00106,0.0,0.13648]
[1780040967146,53.82,73310.66,155.1,0.00106,0.0,0.13652]
[1780040972181,53.82,73311.95,155.1,0.00106,0.0,0.13629]
[1780040977216,53.82,73310.15,155.1,0.00105,0.0,0.13592]
[1780040982251,53.82,73310.58,155.1,0.00105,0.0,0.13601]
[1780040987286,53.82,73309.69,155.1,0.00105,0.0,0.13583]
[1780040993329,53.82,73303.0,155.1,0.00104,0.0,0.13447]
[1780040998366,53.82,73303.13,155.1,0.00104,0.0,0.1345]
[1780041003401,53.82,73303.33,155.1,0.00104,0.0,0.13454]
[1780041008436,53.82,73303.38,155.1,0.00104,0.0,0.13455]
[1780041013471,53.82,73304.06,155.1,0.00104,0.0,0.13469]
[1780041018506,53.82,73303.82,155.1,0.00104,0.0,0.13464]
[1780041023541,53.82,73305.44,155.1,0.00104,0.0,0.13496]
[1780041028576,53.82,73306.36,155.1,0.00105,0.0,0.13515]
[1780041033626,53.82,73305.06,155.1,0.00104,0.0,0.1344]
[1780041038661,53.82,73305.57,155.1,0.00104,0.0,0.1345]
[1780041043696,53.82,73308.93,155.1,0.00105,0.0,0.13518]
[1780041048731,53.82,73311.8,155.1,0.00105,0.0,0.13576]
[1780041053767,53.82,73321.64,155.1,0.00107,0.0,0.13778]
[1780041058801,53.82,73320.35,155.1,0.00107,0.0,0.13751]
[1780041063837,53.82,73320.97,155.1,0.00107,0.0,0.13764]
[1780041068887,53.82,73329.71,155.1,0.00108,0.0,0.13945]
[1780041073922,53.82,73336.43,155.1,0.00109,0.0,0.14085]
[1780041078957,53.82,73340.71,155.1,0.0011,0.0,0.14176]
[1780041083992,53.82,73340.52,155.1,0.0011,0.0,0.14172]
[1780041089027,53.82,73340.03,155.1,0.0011,0.0,0.14161]
[1780041094062,53.82,73332.21,155.1,0.00108,0.0,0.13946]
[1780041099097,53.82,73330.06,155.1,0.00108,0.0,0.13902]
[1780041104132,53.82,73330.01,155.1,0.00108,0.0,0.13901]
[1780041109167,53.82,73328.37,155.1,0.00108,0.0,0.13867]
[1780041114202,53.82,73328.76,155.1,0.00108,0.0,0.13875]
[1780041119237,53.82,73328.63,155.1,0.00108,0.0,0.13872]
[1780041124272,53.82,73327.61,155.1,0.00108,0.0,0.13851]
[1780041129307,53.82,73325.3,155.1,0.00107,0.0,0.13803]
[1780041134342,53.82,73325.5,155.1,0.00107,0.0,0.13807]
[1780041139377,53.82,73326.38,155.1,0.00107,0.0,0.13825]
[1780041146426,53.82,73327.53,155.1,0.00108,0.0,0.13849]
[1780041151461,53.82,73327.76,155.1,0.00107,0.0,0.13804]
[1780041156496,53.82,73327.1,155.1,0.00107,0.0,0.1379]
[1780041161531,53.82,73323.89,155.1,0.00106,0.0,0.13724]
[1780041166566,53.82,73323.12,155.1,0.00106,0.0,0.13708]
[1780041171602,53.82,73319.03,155.1,0.00106,0.0,0.13625]
[1780041176637,53.82,73321.02,155.1,0.00106,0.0,0.13665]
[1780041181672,53.82,73322.24,155.1,0.00106,0.0,0.1369]
[1780041188721,53.82,73322.59,155.1,0.00106,0.0,0.13697]
[1780041193757,53.82,73328.69,155.1,0.00107,0.0,0.13823]
[1780041198792,53.82,73329.35,155.1,0.00107,0.0,0.13837]
[1780041203827,53.82,73329.06,155.1,0.00107,0.0,0.13831]
[1780041208862,53.82,73326.81,155.1,0.00107,0.0,0.13784]
[1780041213897,53.82,73325.93,155.1,0.00106,0.0,0.13716]
[1780041218932,53.82,73322.92,155.1,0.00106,0.0,0.13654]
[1780041223967,53.82,73318.16,155.1,0.00105,0.0,0.13557]
[1780041229002,53.82,73319.28,155.1,0.00105,0.0,0.1358]
[1780041234037,53.82,73318.9,155.1,0.00105,0.0,0.13572]
[1780041239072,53.82,73319.4,155.1,0.00105,0.0,0.13582]
[1780041244107,53.82,73321.41,155.1,0.00106,0.0,0.13623]
[1780041249142,53.82,73321.73,155.1,0.00106,0.0,0.1363]
[1780041254177,53.82,73324.89,155.1,0.00106,0.0,0.13695]
[1780041259214,53.82,73323.65,155.1,0.00106,0.0,0.13669]
[1780041264249,53.82,73325.33,155.1,0.00106,0.0,0.13704]
[1780041269285,53.82,73325.58,155.1,0.00106,0.0,0.13709]
[1780041274320,53.82,73325.25,155.1,0.00106,0.0,0.13652]
[1780041279355,53.82,73326.87,155.1,0.00106,0.0,0.13685]
[1780041284390,53.82,73320.35,155.1,0.00105,0.0,0.13552]
[1780041289425,53.82,73316.76,155.1,0.00105,0.0,0.1348]
[1780041293453,53.82,73302.93,155.1,0.00102,0.0,0.13202]
[1780041295080,53.82,73302.93,155.1,0.00102,0.0,0.13202]
[1780041300348,53.82,73296.74,155.1,0.00101,0.0,0.1308]
[1780041309565,53.82,73300.99,155.1,0.00102,0.0,0.13164]
[1780041314600,53.82,73309.91,155.1,0.00103,0.0,0.13342]
[1780041319635,53.82,73311.9,155.1,0.00104,0.0,0.13382]
[1780041325677,53.82,73313.09,155.1,0.00104,0.0,0.13405]
[1780041330717,53.82,73316.94,155.1,0.00105,0.0,0.13483]
[1780041335754,53.82,73318.91,155.1,0.00105,0.0,0.13474]
[1780041340789,53.82,73327.46,155.1,0.00106,0.0,0.13648]
[1780041342167,53.82,73328.7,155.1,0.00106,0.0,0.13673]
[1780041347838,53.82,73329.9,155.1,0.00106,0.0,0.13698]
[1780041352872,53.82,73331.05,155.1,0.00107,0.0,0.13721]
[1780041355894,53.82,73319.83,155.1,0.00105,0.0,0.13492]
[1780041360930,53.82,73309.58,155.1,0.00103,0.0,0.13286]
[1780041365965,53.82,73310.94,155.1,0.00103,0.0,0.13313]
[1780041371000,53.82,73312.28,155.1,0.00103,0.0,0.1334]
[1780041376036,53.82,73312.43,155.1,0.00103,0.0,0.13343]
[1780041381071,53.82,73312.71,155.1,0.00103,0.0,0.13349]
[1780041386106,53.82,73313.31,155.1,0.00104,0.0,0.13361]
[1780041391141,53.82,73315.45,155.1,0.00104,0.0,0.13355]
[1780041396176,53.82,73323.5,155.1,0.00105,0.0,0.13517]
[1780041401212,53.82,73326.67,155.1,0.00105,0.0,0.13582]
[1780041408263,53.82,73328.58,155.1,0.00106,0.0,0.13621]
[1780041413298,53.82,73320.32,155.1,0.00104,0.0,0.13453]
[1780041418333,53.82,73325.38,155.1,0.00105,0.0,0.13556]
[1780041423370,53.82,73335.98,155.1,0.00107,0.0,0.13773]
[1780041428403,53.82,73341.24,155.1,0.00108,0.0,0.13882]
[1780041433438,53.82,73347.72,155.1,0.00109,0.0,0.14017]
[1780041438473,53.82,73351.3,155.1,0.0011,0.0,0.14092]
[1780041443514,53.82,73351.37,155.1,0.0011,0.0,0.14094]
[1780041448549,53.82,73349.54,155.1,0.00109,0.0,0.14055]
[1780041453584,53.82,73347.58,155.1,0.00109,0.0,0.13963]
[1780041458619,53.82,73350.28,155.1,0.00109,0.0,0.1402]
[1780041463654,53.82,73355.1,155.1,0.0011,0.0,0.14121]
[1780041468689,53.82,73356.28,155.1,0.0011,0.0,0.14146]
[1780041473725,53.82,73357.86,155.1,0.00111,0.0,0.14179]
[1780041478760,53.82,73356.87,155.1,0.0011,0.0,0.14158]
[1780041483794,53.82,73354.75,155.1,0.0011,0.0,0.14114]
[1780041488830,53.82,73354.52,155.1,0.0011,0.0,0.14109]
[1780041493865,53.82,73354.96,155.1,0.0011,0.0,0.14118]
[1780041498900,53.82,73361.37,155.1,0.00111,0.0,0.14254]
[1780041500914,53.82,73375.59,155.1,0.00114,0.0,0.14559]
[1780041505949,53.82,73386.03,155.1,0.00116,0.0,0.14787]
[1780041510985,53.82,73388.49,155.1,0.00116,0.0,0.14841]
[1780041516022,53.82,73391.75,155.1,0.00116,0.0,0.1486]
[1780041521057,53.82,73394.32,155.1,0.00117,0.0,0.14917]
[1780041527099,53.82,73395.34,155.1,0.00117,0.0,0.14939]
[1780041532141,53.82,73390.33,155.1,0.00116,0.0,0.14829]
[1780041537176,53.82,73385.95,155.1,0.00115,0.0,0.14732]
[1780041539376,53.82,73385.97,155.1,0.00115,0.0,0.14733]
[1780041540785,53.82,73385.96,155.1,0.00115,0.0,0.14733]
[1780041546239,53.82,73388.21,155.1,0.00116,0.0,0.14782]
[1780041551274,53.82,73390.89,155.1,0.00116,0.0,0.14841]
[1780041556309,53.82,73391.61,155.1,0.00116,0.0,0.14857]
[1780041561344,53.82,73393.67,155.1,0.00117,0.0,0.14902]
[1780041568392,53.82,73395.76,155.1,0.00117,0.0,0.14949]
[1780041569958,53.82,73395.76,155.1,0.00117,0.0,0.14949]
[1780041571037,53.82,73395.67,155.1,0.00117,0.0,0.14947]
[1780041576449,53.82,73403.55,155.1,0.00118,0.0,0.15068]
[1780041581492,53.82,73422.88,155.1,0.00122,0.0,0.15506]
[1780041586527,53.82,73429.19,155.1,0.00123,0.0,0.15651]
[1780041591561,53.82,73425.78,155.1,0.00122,0.0,0.15573]
[1780041596597,53.82,73426.14,155.1,0.00122,0.0,0.15581]
[1780041601297,53.82,73429.73,155.1,0.00123,0.0,0.15664]
[1780041600139,53.82,73429.73,155.1,0.00123,0.0,0.15664]
[1780041615487,53.82,73429.73,155.1,0.00123,0.0,0.15664]
[1780041619497,53.82,73431.26,155.1,0.00123,0.0,0.15699]
[1780041623838,53.82,73447.88,155.1,0.00127,0.0,0.16089]
[1780041628873,53.82,73452.49,155.1,0.00128,0.0,0.16198]
[1780041633911,53.82,73460.21,155.1,0.00129,0.0,0.16326]
[1780041636932,53.82,73471.38,155.1,0.00131,0.0,0.16596]
[1780041639954,53.82,73484.51,155.1,0.00134,0.0,0.16918]
[1780041642975,53.82,73498.83,155.1,0.00137,0.0,0.17276]
[1780041647006,53.82,73509.43,155.1,0.00139,0.0,0.17546]
[1780041652067,53.82,73509.99,155.1,0.00139,0.0,0.1756]
[1780041657102,53.82,73512.59,155.1,0.0014,0.0,0.17627]
[1780041662137,53.82,73515.9,155.1,0.00141,0.0,0.17712]
[1780041664151,53.82,73505.23,155.1,0.00138,0.0,0.17439]
[1780041669186,53.82,73513.24,155.1,0.0014,0.0,0.17643]
[1780041674221,53.82,73520.42,155.1,0.00142,0.0,0.17829]
[1780041676235,53.82,73539.81,155.1,0.00146,0.0,0.18338]
[1780041681270,53.82,73549.31,155.1,0.00148,0.0,0.18592]
[1780041686305,53.82,73548.2,155.1,0.00148,0.0,0.18563]
[1780041691340,53.82,73550.77,155.1,0.00148,0.0,0.18568]
[1780041696375,53.82,73559.16,155.1,0.0015,0.0,0.18795]
[1780041698393,53.82,73570.71,155.1,0.00153,0.0,0.19111]
[1780041702421,53.82,73581.71,155.1,0.00156,0.0,0.19417]
[1780041705442,53.82,73566.53,155.1,0.00152,0.0,0.18996]
[1780041710477,53.82,73565.43,155.1,0.00152,0.0,0.18966]
[1780041712491,53.82,73577.91,155.1,0.00155,0.0,0.1931]
[1780041714505,53.82,73589.71,155.1,0.00158,0.0,0.19641]
[1780041716519,53.82,73603.48,155.1,0.00161,0.0,0.20034]
[1780041718084,53.82,73604.89,155.1,0.00161,0.0,0.20075]
[1780041723622,53.82,73612.72,155.1,0.00163,0.0,0.20301]
[1780041724575,53.82,73599.15,155.1,0.0016,0.0,0.1991]
[1780041729610,53.82,73593.89,155.1,0.00159,0.0,0.1976]
[1780041734645,53.82,73607.02,155.1,0.00162,0.0,0.20136]
[1780041736659,53.82,73618.66,155.1,0.00165,0.0,0.20475]
[1780041741694,53.82,73610.33,155.1,0.00163,0.0,0.20232]
[1780041746729,53.82,73598.63,155.1,0.0016,0.0,0.19895]
[1780041751763,53.82,73593.34,155.1,0.00158,0.0,0.19677]
[1780041756800,53.82,73589.38,155.1,0.00157,0.0,0.19565]
[1780041757624,53.82,73589.38,155.1,0.00157,0.0,0.19565]
[1780041762841,53.82,73577.92,155.1,0.00154,0.0,0.19245]
[1780041768264,53.82,73575.01,155.1,0.00153,0.0,0.19164]
[1780041771905,53.82,73586.98,155.1,0.00156,0.0,0.19498]
[1780041776940,53.82,73588.89,155.1,0.00157,0.0,0.19551]
[1780041781975,53.82,73588.97,155.1,0.00157,0.0,0.19554]
[1780041787010,53.82,73583.33,155.1,0.00155,0.0,0.19396]
[1780041790876,53.82,73583.07,155.1,0.00155,0.0,0.19388]
[1780041796076,53.82,73581.67,155.1,0.00155,0.0,0.19349]
[1780041799958,53.82,73581.63,155.1,0.00155,0.0,0.19348]
[1780041805139,53.82,73578.96,155.1,0.00154,0.0,0.19274]
[1780041806058,53.82,73578.96,155.1,0.00154,0.0,0.19274]
[1780041811181,53.82,73576.64,155.1,0.00153,0.0,0.19144]
[1780041814240,53.82,73575.17,155.1,0.00153,0.0,0.19103]
[1780041820244,53.82,73567.61,155.1,0.00151,0.0,0.18895]
[1780041826286,53.82,73568.04,155.1,0.00151,0.0,0.18907]
[1780041831321,53.82,73568.29,155.1,0.00151,0.0,0.18914]
[1780041836356,53.82,73575.8,155.1,0.00153,0.0,0.1912]
[1780041837648,53.82,73575.8,155.1,0.00153,0.0,0.1912]
[1780041843405,53.82,73575.95,155.1,0.00153,0.0,0.19124]
[1780041846807,53.82,73567.78,155.1,0.00151,0.0,0.189]
[1780041852468,53.82,73574.97,155.1,0.00153,0.0,0.19097]
[1780041852852,53.82,73574.97,155.1,0.00153,0.0,0.19097]
[1780041857503,53.82,73588.51,155.1,0.00156,0.0,0.19474]
[1780041862538,53.82,73595.43,155.1,0.00158,0.0,0.19669]
[1780041867573,53.82,73598.74,155.1,0.00159,0.0,0.19763]
[1780041871429,53.82,73599.83,155.1,0.00159,0.0,0.19794]
[1780041876636,53.82,73598.83,155.1,0.00158,0.0,0.19698]
[1780041881671,53.82,73593.79,155.1,0.00157,0.0,0.19556]
[1780041886706,53.82,73593.93,155.1,0.00157,0.0,0.1956]
[1780041891742,53.82,73591.33,155.1,0.00156,0.0,0.19487]
[1780041896776,53.82,73589.7,155.1,0.00156,0.0,0.19441]
[1780041898267,53.82,73589.7,155.1,0.00156,0.0,0.19441]
[1780041899797,53.82,73569.05,155.1,0.00151,0.0,0.1887]
[1780041904832,53.82,73567.81,155.1,0.00151,0.0,0.18836]
[1780041909867,53.82,73567.27,155.1,0.00151,0.0,0.18821]
[1780041914902,53.82,73568.3,155.1,0.00151,0.0,0.18849]
[1780041919937,53.82,73567.69,155.1,0.00151,0.0,0.18833]
[1780041924972,53.82,73564.59,155.1,0.0015,0.0,0.18748]
[1780041930007,53.82,73566.99,155.1,0.0015,0.0,0.18814]
[1780041935042,53.82,73566.35,155.1,0.0015,0.0,0.18731]
[1780041941084,53.82,73566.14,155.1,0.0015,0.0,0.18726]
[1780041944979,53.82,73566.97,155.1,0.0015,0.0,0.18748]
[1780041950147,53.82,73567.02,155.1,0.0015,0.0,0.1875]
[1780041955182,53.82,73564.71,155.1,0.00149,0.0,0.18687]
[1780041960217,53.82,73563.97,155.1,0.00149,0.0,0.18667]
[1780041965253,53.82,73563.56,155.1,0.00149,0.0,0.18656]
[1780041970288,53.82,73553.81,155.1,0.00147,0.0,0.18394]
[1780041975326,53.82,73543.22,155.1,0.00144,0.0,0.18113]
[1780041980362,53.82,73542.79,155.1,0.00144,0.0,0.18102]
[1780041985398,53.82,73535.53,155.1,0.00143,0.0,0.17911]
[1780041990432,53.82,73529.86,155.1,0.00141,0.0,0.17764]
[1780041995468,53.82,73537.27,155.1,0.00143,0.0,0.17894]
[1780041999214,53.82,73537.07,155.1,0.00143,0.0,0.17889]
[1780042004536,53.82,73536.68,155.1,0.00142,0.0,0.17879]
[1780042007386,53.82,73536.9,155.1,0.00143,0.0,0.17885]
[1780042012593,53.82,73543.46,155.1,0.00144,0.0,0.18056]
[1780042017628,53.82,73540.36,155.1,0.00143,0.0,0.17975]
[1780042022663,53.82,73546.54,155.1,0.00145,0.0,0.18138]
[1780042027698,53.82,73544.91,155.1,0.00144,0.0,0.18095]
[1780042032734,53.82,73543.74,155.1,0.00144,0.0,0.18064]
[1780042037769,53.82,73543.84,155.1,0.00144,0.0,0.18066]
[1780042042804,53.82,73553.2,155.1,0.00146,0.0,0.18314]
[1780042047839,53.82,73553.59,155.1,0.00146,0.0,0.18324]
[1780042053881,53.82,73553.82,155.1,0.00146,0.0,0.18267]
[1780042058916,53.82,73560.73,155.1,0.00148,0.0,0.18451]
[1780042063951,53.82,73561.65,155.1,0.00148,0.0,0.18476]
[1780042068986,53.82,73568.53,155.1,0.00149,0.0,0.18661]
[1780042074021,53.82,73569.12,155.1,0.00149,0.0,0.18677]
[1780042079056,53.82,73560.77,155.1,0.00148,0.0,0.18452]
[1780042084094,53.82,73565.39,155.1,0.00149,0.0,0.18577]
[1780042088122,53.82,73582.04,155.1,0.00153,0.0,0.1903]
[1780042089129,53.82,73594.45,155.1,0.00156,0.0,0.19375]
[1780042094164,53.82,73599.1,155.1,0.00157,0.0,0.19505]
[1780042099199,53.82,73601.73,155.1,0.00157,0.0,0.19579]
[1780042104234,53.82,73601.8,155.1,0.00157,0.0,0.19581]
[1780042109269,53.82,73596.15,155.1,0.00156,0.0,0.19422]
[1780042114304,53.82,73599.56,155.1,0.00156,0.0,0.19451]
[1780042119339,53.82,73599.37,155.1,0.00156,0.0,0.19446]
[1780042124374,53.82,73603.34,155.1,0.00157,0.0,0.19558]
[1780042129409,53.82,73609.58,155.1,0.00159,0.0,0.19734]
[1780042134444,53.82,73610.06,155.1,0.00159,0.0,0.19748]
[1780042139479,53.82,73609.77,155.1,0.00159,0.0,0.1974]
[1780042144514,53.82,73611.6,155.1,0.00159,0.0,0.19792]
[1780042149551,53.82,73611.35,155.1,0.00159,0.0,0.19785]
[1780042155593,53.82,73611.18,155.1,0.00159,0.0,0.1978]
[1780042160628,53.82,73624.5,155.1,0.00162,0.0,0.20162]
[1780042165663,53.82,73626.82,155.1,0.00163,0.0,0.2023]
[1780042170698,53.82,73620.81,155.1,0.00162,0.0,0.20056]
[1780042175733,53.82,73620.11,155.1,0.00161,0.0,0.19967]
[1780042180964,53.82,73621.76,155.1,0.00161,0.0,0.20015]
[1780042181461,53.82,73621.4,155.1,0.00161,0.0,0.20004]
[1780042186812,53.82,73613.83,155.1,0.00159,0.0,0.19788]
[1780042191850,53.82,73613.1,155.1,0.00159,0.0,0.19767]
[1780042196885,53.82,73613.29,155.1,0.00159,0.0,0.19772]
[1780042201920,53.82,73611.28,155.1,0.00159,0.0,0.19715]
[1780042206960,53.82,73611.06,155.1,0.00159,0.0,0.19709]
[1780042207456,53.82,73611.06,155.1,0.00159,0.0,0.19709]
[1780042214010,53.82,73613.01,155.1,0.00159,0.0,0.19764]
[1780042219052,53.82,73614.91,155.1,0.0016,0.0,0.19818]
[1780042224083,53.82,73611.59,155.1,0.00159,0.0,0.19724]
[1780042230125,53.82,73607.94,155.1,0.00158,0.0,0.1962]
[1780042235160,53.82,73602.91,155.1,0.00156,0.0,0.19412]
[1780042240196,53.82,73606.6,155.1,0.00157,0.0,0.19515]
[1780042245231,53.82,73615.12,155.1,0.00159,0.0,0.19757]
[1780042250266,53.82,73615.62,155.1,0.00159,0.0,0.19771]
[1780042255301,53.82,73616.08,155.1,0.00159,0.0,0.19784]
[1780042260337,53.82,73616.19,155.1,0.00159,0.0,0.19787]
[1780042265373,53.82,73611.4,155.1,0.00158,0.0,0.19651]
[1780042270408,53.82,73611.64,155.1,0.00158,0.0,0.19658]
[1780042275443,53.82,73607.8,155.1,0.00157,0.0,0.19549]
[1780042280479,53.82,73613.98,155.1,0.00159,0.0,0.19724]
[1780042285514,53.82,73612.83,155.1,0.00158,0.0,0.19692]
[1780042290549,53.82,73608.45,155.1,0.00157,0.0,0.19568]
[1780042295584,53.82,73607.09,155.1,0.00157,0.0,0.19462]
[1780042300619,53.82,73607.01,155.1,0.00156,0.0,0.1946]
[1780042305654,53.82,73608.53,155.1,0.00157,0.0,0.19503]
[1780042310689,53.82,73609.39,155.1,0.00157,0.0,0.19527]
[1780042315728,53.82,73608.94,155.1,0.00157,0.0,0.19514]
[1780042320763,53.82,73609.57,155.1,0.00157,0.0,0.19532]
[1780042325802,53.82,73604.8,155.1,0.00156,0.0,0.19398]
[1780042328043,53.82,73602.91,155.1,0.00155,0.0,0.19345]
[1780042328182,53.82,73602.91,155.1,0.00155,0.0,0.19345]
[1780042335868,53.82,73602.73,155.1,0.00155,0.0,0.1934]
[1780042340903,53.82,73601.13,155.1,0.00155,0.0,0.19295]
[1780042346944,53.82,73597.09,155.1,0.00154,0.0,0.19183]
[1780042351980,53.82,73596.9,155.1,0.00154,0.0,0.19112]
[1780042357022,53.82,73599.85,155.1,0.00154,0.0,0.19193]
[1780042362057,53.82,73601.91,155.1,0.00155,0.0,0.19251]
[1780042367092,53.82,73600.72,155.1,0.00154,0.0,0.19218]
[1780042372127,53.82,73611.15,155.1,0.00157,0.0,0.1951]
[1780042375161,53.82,73610.5,155.1,0.00157,0.0,0.19491]
[1780042381190,53.82,73608.75,155.1,0.00156,0.0,0.19442]
[1780042387233,53.82,73608.72,155.1,0.00156,0.0,0.19441]
[1780042390187,53.82,73608.75,155.1,0.00156,0.0,0.19442]
[1780042395288,53.82,73606.15,155.1,0.00156,0.0,0.19369]
[1780042398411,53.82,73605.84,155.1,0.00156,0.0,0.1936]
[1780042404351,53.82,73598.18,155.1,0.00154,0.0,0.19147]
[1780042409386,53.82,73594.88,155.1,0.00153,0.0,0.19056]
[1780042414421,53.82,73590.84,155.1,0.00152,0.0,0.18879]
[1780042420463,53.82,73585.71,155.1,0.0015,0.0,0.18739]
[1780042425498,53.82,73579.46,155.1,0.00149,0.0,0.1857]
[1780042430534,53.82,73578.28,155.1,0.00149,0.0,0.18538]
[1780042435569,53.82,73578.39,155.1,0.00149,0.0,0.18541]
[1780042440604,53.82,73579.18,155.1,0.00149,0.0,0.18562]
[1780042446298,53.82,73579.36,155.1,0.00149,0.0,0.18567]
[1780042446452,53.82,73579.36,155.1,0.00149,0.0,0.18567]
[1780042451686,53.82,73574.61,155.1,0.00148,0.0,0.18439]
[1780042456721,53.82,73573.37,155.1,0.00147,0.0,0.18406]
[1780042462763,53.82,73573.28,155.1,0.00147,0.0,0.18404]
[1780042467798,53.82,73573.43,155.1,0.00147,0.0,0.18408]
[1780042472832,53.82,73573.01,155.1,0.00147,0.0,0.18332]
[1780042475403,53.82,73572.44,155.1,0.00147,0.0,0.18317]
[1780042480891,53.82,73579.6,155.1,0.00148,0.0,0.18509]
[1780042485926,53.82,73589.83,155.1,0.00151,0.0,0.18786]
[1780042488947,53.82,73600.41,155.1,0.00153,0.0,0.19077]
[1780042492975,53.82,73613.46,155.1,0.00156,0.0,0.19441]
[1780042498011,53.82,73618.21,155.1,0.00158,0.0,0.19575]
[1780042503048,53.82,73615.99,155.1,0.00157,0.0,0.19512]
[1780042504284,53.82,73615.99,155.1,0.00157,0.0,0.19512]
[1780042504801,53.82,73616.0,155.1,0.00157,0.0,0.19512]
[1780042505451,53.82,73616.0,155.1,0.00157,0.0,0.19512]
[1780042507473,53.82,73615.93,155.1,0.00157,0.0,0.1951]
[1780042508183,53.82,73615.93,155.1,0.00157,0.0,0.1951]
[1780042508873,53.82,73615.93,155.1,0.00157,0.0,0.1951]
[1780042512854,53.82,73615.93,155.1,0.00157,0.0,0.1951]
[1780042513404,53.82,73615.93,155.1,0.00157,0.0,0.1951]
[1780042514043,53.82,73615.74,155.1,0.00157,0.0,0.19505]
[1780042515753,53.82,73615.58,155.1,0.00157,0.0,0.195]
[1780042516992,53.82,73615.55,155.1,0.00157,0.0,0.19499]
[1780042522303,53.82,73616.51,155.1,0.00157,0.0,0.19527]
[1780042527169,53.82,73615.36,155.1,0.00157,0.0,0.19494]
[1780042532251,53.82,73612.25,155.1,0.00156,0.0,0.1934]
[1780042535381,53.82,73611.92,155.1,0.00156,0.0,0.19331]
[1780042545364,53.82,73602.02,155.1,0.00153,0.0,0.19055]
[1780042551365,53.82,73602.17,155.1,0.00153,0.0,0.1906]
[1780042556441,53.82,73602.05,155.1,0.00153,0.0,0.19056]
[1780042559385,53.82,73602.16,155.1,0.00153,0.0,0.19059]
[1780042564497,53.82,73608.62,155.1,0.00155,0.0,0.19239]
[1780042569532,53.82,73610.55,155.1,0.00155,0.0,0.19292]
[1780042574567,53.82,73610.6,155.1,0.00155,0.0,0.19294]
[1780042579602,53.82,73610.76,155.1,0.00155,0.0,0.19298]
[1780042584637,53.82,73610.56,155.1,0.00155,0.0,0.19293]
[1780042590679,53.82,73610.62,155.1,0.00155,0.0,0.19294]
[1780042592406,53.82,73610.62,155.1,0.00155,0.0,0.19294]
[1780042597729,53.82,73618.04,155.1,0.00157,0.0,0.19435]
[1780042602766,53.82,73620.62,155.1,0.00157,0.0,0.19508]
[1780042607801,53.82,73620.82,155.1,0.00157,0.0,0.19514]
[1780042610536,53.82,73621.05,155.1,0.00157,0.0,0.1952]
[1780042616028,53.82,73629.83,155.1,0.00159,0.0,0.19769]
[1780042621899,53.82,73634.4,155.1,0.00161,0.0,0.199]
[1780042626934,53.82,73636.93,155.1,0.00161,0.0,0.19973]
[1780042632976,53.82,73636.97,155.1,0.00161,0.0,0.19974]
[1780042634023,53.82,73636.97,155.1,0.00161,0.0,0.19974]
[1780042640026,53.82,73631.75,155.1,0.0016,0.0,0.19824]
[1780042646068,53.82,73633.5,155.1,0.0016,0.0,0.19874]
[1780042651103,53.82,73632.83,155.1,0.0016,0.0,0.19787]
[1780042656138,53.82,73631.35,155.1,0.00159,0.0,0.19745]
[1780042661173,53.82,73630.61,155.1,0.00159,0.0,0.19724]
[1780042667215,53.82,73630.46,155.1,0.00159,0.0,0.1972]
[1780042672250,53.82,73630.5,155.1,0.00159,0.0,0.19721]
[1780042676278,53.82,73619.75,155.1,0.00156,0.0,0.19417]
[1780042682320,53.82,73619.35,155.1,0.00156,0.0,0.19405]
[1780042687355,53.82,73625.85,155.1,0.00158,0.0,0.19589]
[1780042692390,53.82,73627.33,155.1,0.00158,0.0,0.19631]
[1780042698432,53.82,73626.86,155.1,0.00158,0.0,0.19617]
[1780042704475,53.82,73627.03,155.1,0.00158,0.0,0.19622]
[1780042709510,53.82,73627.28,155.1,0.00158,0.0,0.19629]
[1780042714550,53.82,73627.68,155.1,0.00158,0.0,0.19573]
[1780042719585,53.82,73627.38,155.1,0.00158,0.0,0.19564]
[1780042722928,53.82,73626.93,155.1,0.00158,0.0,0.19552]
[1780042728652,53.82,73626.89,155.1,0.00158,0.0,0.19551]
[1780042733706,53.82,73627.26,155.1,0.00158,0.0,0.19561]
[1780042738741,53.82,73631.5,155.1,0.00159,0.0,0.19681]
[1780042743776,53.82,73632.37,155.1,0.00159,0.0,0.19706]
[1780042748811,53.82,73631.07,155.1,0.00159,0.0,0.19669]
[1780042753846,53.82,73630.31,155.1,0.00159,0.0,0.19647]
[1780042758881,53.82,73629.41,155.1,0.00158,0.0,0.19622]
[1780042763916,53.82,73622.08,155.1,0.00156,0.0,0.19415]
[1780042769707,53.82,73622.06,155.1,0.00156,0.0,0.19414]
[1780042776001,53.82,73622.14,155.1,0.00156,0.0,0.1935]
[1780042781036,53.82,73626.89,155.1,0.00157,0.0,0.19483]
[1780042787078,53.82,73626.86,155.1,0.00157,0.0,0.19482]
[1780042791966,53.82,73620.05,155.1,0.00155,0.0,0.19291]
[1780042792783,53.82,73618.83,155.1,0.00155,0.0,0.19257]
[1780042800169,53.82,73608.59,155.1,0.00153,0.0,0.18973]
[1780042805205,53.82,73601.08,155.1,0.00151,0.0,0.18767]
[1780042810239,53.82,73606.13,155.1,0.00152,0.0,0.18905]
[1780042816281,53.82,73615.72,155.1,0.00154,0.0,0.1917]
[1780042821316,53.82,73621.55,155.1,0.00156,0.0,0.19333]
[1780042828365,53.82,73625.58,155.1,0.00157,0.0,0.19446]
[1780042828891,53.82,73625.58,155.1,0.00157,0.0,0.19446]
[1780042834407,53.82,73630.06,155.1,0.00157,0.0,0.19505]
[1780042840449,53.82,73629.79,155.1,0.00157,0.0,0.19498]
[1780042844012,53.82,73630.33,155.1,0.00157,0.0,0.19513]
[1780042849514,53.82,73632.37,155.1,0.00158,0.0,0.19571]
[1780042854549,53.82,73631.45,155.1,0.00158,0.0,0.19545]
[1780042860591,53.82,73631.57,155.1,0.00158,0.0,0.19548]
[1780042865626,53.82,73640.24,155.1,0.0016,0.0,0.19795]
[1780042870661,53.82,73646.37,155.1,0.00161,0.0,0.19971]
[1780042875696,53.82,73648.54,155.1,0.00162,0.0,0.20033]
[1780042876078,53.82,73648.54,155.1,0.00162,0.0,0.20033]
[1780042881745,53.82,73659.54,155.1,0.00165,0.0,0.20354]
[1780042886780,53.82,73666.42,155.1,0.00167,0.0,0.20556]
[1780042889801,53.82,73681.33,155.1,0.00171,0.0,0.21001]
[1780042894836,53.82,73679.39,155.1,0.00169,0.0,0.20871]
[1780042899871,53.82,73671.17,155.1,0.00167,0.0,0.20626]
[1780042904906,53.82,73672.44,155.1,0.00168,0.0,0.20664]
[1780042909941,53.82,73675.35,155.1,0.00168,0.0,0.20751]
[1780042914976,53.82,73675.56,155.1,0.00168,0.0,0.20757]
[1780042920030,53.82,73674.41,155.1,0.00168,0.0,0.20723]
[1780042925065,53.82,73679.77,155.1,0.0017,0.0,0.20883]
[1780042930100,53.82,73684.85,155.1,0.00171,0.0,0.21036]
[1780042935135,53.82,73687.32,155.1,0.00172,0.0,0.2111]
[1780042940170,53.82,73686.98,155.1,0.00171,0.0,0.211]
[1780042944546,53.82,73687.44,155.1,0.00172,0.0,0.21114]
[1780042950240,53.82,73690.8,155.1,0.00173,0.0,0.21216]
[1780042952385,53.82,73694.56,155.1,0.00173,0.0,0.21258]
[1780042958299,53.82,73699.92,155.1,0.00174,0.0,0.21422]
[1780042963334,53.82,73704.09,155.1,0.00176,0.0,0.2155]
[1780042968369,53.82,73713.63,155.1,0.00178,0.0,0.21846]
[1780042973405,53.82,73711.83,155.1,0.00178,0.0,0.2179]
[1780042978440,53.82,73712.23,155.1,0.00178,0.0,0.21803]
[1780042983475,53.82,73712.51,155.1,0.00178,0.0,0.21811]
[1780042988511,53.82,73715.0,155.1,0.00179,0.0,0.21889]
[1780042993546,53.82,73717.91,155.1,0.00179,0.0,0.2198]
[1780042998581,53.82,73719.87,155.1,0.0018,0.0,0.22042]
[1780043003615,53.82,73720.31,155.1,0.0018,0.0,0.22056]
[1780043008651,53.82,73719.15,155.1,0.0018,0.0,0.22019]
[1780043013689,53.82,73712.94,155.1,0.00177,0.0,0.21751]
[1780043015522,53.82,73712.25,155.1,0.00177,0.0,0.2173]
[1780043020738,53.82,73711.99,155.1,0.00177,0.0,0.21722]
[1780043025773,53.82,73712.76,155.1,0.00177,0.0,0.21745]
[1780043030815,53.82,73716.31,155.1,0.00178,0.0,0.21856]
[1780043035854,53.82,73719.2,155.1,0.00179,0.0,0.21946]
[1780043040889,53.82,73718.66,155.1,0.00179,0.0,0.2193]
[1780043045924,53.82,73711.1,155.1,0.00177,0.0,0.21694]
[1780043050959,53.82,73709.7,155.1,0.00176,0.0,0.2165]
[1780043055994,53.82,73700.03,155.1,0.00174,0.0,0.21353]
[1780043061029,53.82,73704.96,155.1,0.00175,0.0,0.21504]
[1780043061791,53.82,73704.96,155.1,0.00175,0.0,0.21504]
[1780043067071,53.82,73705.15,155.1,0.00175,0.0,0.2151]
[1780043072106,53.82,73693.65,155.1,0.00172,0.0,0.21086]
[1780043077141,53.82,73690.35,155.1,0.00171,0.0,0.20987]
[1780043082176,53.82,73688.61,155.1,0.0017,0.0,0.20934]
[1780043087211,53.82,73685.06,155.1,0.00169,0.0,0.20828]
[1780043092246,53.82,73685.31,155.1,0.00169,0.0,0.20835]
[1780043097281,53.82,73683.52,155.1,0.00169,0.0,0.20782]
[1780043102316,53.82,73680.06,155.1,0.00168,0.0,0.20679]
[1780043107351,53.82,73682.77,155.1,0.00169,0.0,0.20759]
[1780043112388,53.82,73688.0,155.1,0.0017,0.0,0.20916]
[1780043117423,53.82,73692.43,155.1,0.00171,0.0,0.2105]
[1780043122458,53.82,73697.45,155.1,0.00173,0.0,0.21202]
[1780043127493,53.82,73701.28,155.1,0.00174,0.0,0.21319]
[1780043132528,53.82,73701.68,155.1,0.00173,0.0,0.21258]
[1780043137563,53.82,73714.02,155.1,0.00176,0.0,0.21638]
[1780043142599,53.82,73718.74,155.1,0.00178,0.0,0.21784]
[1780043147635,53.82,73718.17,155.1,0.00178,0.0,0.21766]
[1780043149742,53.82,73717.93,155.1,0.00178,0.0,0.21759]
[1780043155691,53.82,73717.65,155.1,0.00177,0.0,0.2175]
[1780043160727,53.82,73717.86,155.1,0.00178,0.0,0.21757]
[1780043165762,53.82,73722.64,155.1,0.00179,0.0,0.21906]
[1780043170797,53.82,73725.24,155.1,0.0018,0.0,0.21987]
[1780043175832,53.82,73724.13,155.1,0.00179,0.0,0.21953]
[1780043180867,53.82,73726.82,155.1,0.0018,0.0,0.22037]
[1780043185902,53.82,73727.22,155.1,0.0018,0.0,0.2205]
[1780043190939,53.82,73729.23,155.1,0.00181,0.0,0.22113]
[1780043195974,53.82,73729.35,155.1,0.0018,0.0,0.22042]
[1780043196937,53.82,73729.35,155.1,0.0018,0.0,0.22042]
[1780043202016,53.82,73728.56,155.1,0.0018,0.0,0.22017]
[1780043207051,53.82,73723.28,155.1,0.00178,0.0,0.21852]
[1780043212086,53.82,73716.36,155.1,0.00177,0.0,0.21637]
[1780043216114,53.82,73704.73,155.1,0.00173,0.0,0.21279]
[1780043221149,53.82,73696.4,155.1,0.00171,0.0,0.21026]
[1780043226184,53.82,73696.13,155.1,0.00171,0.0,0.21018]
[1780043231219,53.82,73694.82,155.1,0.00171,0.0,0.20978]
[1780043236254,53.82,73704.12,155.1,0.00173,0.0,0.2126]
[1780043241290,53.82,73707.63,155.1,0.00174,0.0,0.21368]
[1780043246325,53.82,73708.37,155.1,0.00174,0.0,0.2139]
[1780043251360,53.82,73709.39,155.1,0.00174,0.0,0.21349]
[1780043256395,53.82,73710.99,155.1,0.00174,0.0,0.21398]
[1780043261430,53.82,73709.58,155.1,0.00174,0.0,0.21355]
[1780043266465,53.82,73706.21,155.1,0.00173,0.0,0.21252]
[1780043271500,53.82,73701.89,155.1,0.00172,0.0,0.2112]
[1780043276539,53.82,73705.0,155.1,0.00173,0.0,0.21215]
[1780043281575,53.82,73706.61,155.1,0.00173,0.0,0.21264]
[1780043284596,53.82,73717.97,155.1,0.00176,0.0,0.21613]
[1780043289631,53.82,73720.76,155.1,0.00177,0.0,0.217]
[1780043294669,53.82,73725.17,155.1,0.00178,0.0,0.21837]
[1780043299714,53.82,73734.07,155.1,0.00181,0.0,0.22116]
[1780043304752,53.82,73726.71,155.1,0.00179,0.0,0.21885]
[1780043309790,53.82,73726.96,155.1,0.00179,0.0,0.21893]
[1780043314828,53.82,73718.68,155.1,0.00176,0.0,0.21562]
[1780043320875,53.82,73705.95,155.1,0.00173,0.0,0.21171]
[1780043325910,53.82,73703.69,155.1,0.00172,0.0,0.21103]
[1780043330945,53.82,73703.57,155.1,0.00172,0.0,0.21099]
[1780043335980,53.82,73704.79,155.1,0.00172,0.0,0.21136]
[1780043342028,53.82,73704.51,155.1,0.00172,0.0,0.21128]
[1780043347065,53.82,73700.05,155.1,0.00171,0.0,0.20993]
[1780043352100,53.82,73699.51,155.1,0.00171,0.0,0.20976]
[1780043353327,53.82,73699.51,155.1,0.00171,0.0,0.20976]
[1780043354253,53.82,73699.24,155.1,0.00171,0.0,0.20968]
[1780043360156,53.82,73695.66,155.1,0.0017,0.0,0.2086]
[1780043365191,53.82,73689.31,155.1,0.00168,0.0,0.20671]
[1780043370226,53.82,73690.34,155.1,0.00168,0.0,0.20701]
[1780043375261,53.82,73689.04,155.1,0.00167,0.0,0.20592]
[1780043380296,53.82,73684.59,155.1,0.00166,0.0,0.2046]
[1780043385331,53.82,73685.64,155.1,0.00167,0.0,0.20491]
[1780043390366,53.82,73684.48,155.1,0.00166,0.0,0.20457]
[1780043395401,53.82,73685.28,155.1,0.00166,0.0,0.2048]
[1780043400436,53.82,73684.28,155.1,0.00166,0.0,0.20451]
[1780043402960,53.82,73683.44,155.1,0.00166,0.0,0.20426]
[1780043403200,53.82,73683.44,155.1,0.00166,0.0,0.20426]
[1780043403457,53.82,73672.12,155.1,0.00163,0.0,0.20095]
[1780043408492,53.82,73671.29,155.1,0.00163,0.0,0.20071]
[1780043414533,53.82,73676.76,155.1,0.00164,0.0,0.2023]
[1780043419571,53.82,73676.26,155.1,0.00164,0.0,0.20215]
[1780043424606,53.82,73675.95,155.1,0.00164,0.0,0.20206]
[1780043429641,53.82,73674.67,155.1,0.00164,0.0,0.20169]
[1780043434676,53.82,73675.21,155.1,0.00163,0.0,0.20115]
[1780043439710,53.82,73675.29,155.1,0.00163,0.0,0.20118]
[1780043444746,53.82,73672.77,155.1,0.00163,0.0,0.20044]
[1780043449781,53.82,73673.8,155.1,0.00163,0.0,0.20074]
[1780043454817,53.82,73674.4,155.1,0.00163,0.0,0.20092]
[1780043459852,53.82,73673.81,155.1,0.00163,0.0,0.20075]
[1780043464892,53.82,73674.08,155.1,0.00163,0.0,0.20082]
[1780043470934,53.82,73673.97,155.1,0.00163,0.0,0.20079]
[1780043475971,53.82,73673.89,155.1,0.00163,0.0,0.20077]
[1780043481006,53.82,73673.65,155.1,0.00163,0.0,0.2007]
[1780043486045,53.82,73673.62,155.1,0.00163,0.0,0.20069]
[1780043491091,53.82,73674.74,155.1,0.00163,0.0,0.20032]
[1780043496125,53.82,73671.37,155.1,0.00162,0.0,0.19935]
[1780043501161,53.82,73672.66,155.1,0.00162,0.0,0.19972]
[1780043507203,53.82,73668.59,155.1,0.00161,0.0,0.19855]
[1780043512240,53.82,73665.45,155.1,0.0016,0.0,0.19764]
[1780043517275,53.82,73650.36,155.1,0.00157,0.0,0.19336]
[1780043522310,53.82,73652.55,155.1,0.00157,0.0,0.19398]
[1780043527344,53.82,73653.75,155.1,0.00157,0.0,0.19432]
[1780043532379,53.82,73650.14,155.1,0.00156,0.0,0.1933]
[1780043537416,53.82,73647.25,155.1,0.00156,0.0,0.19249]
[1780043542451,53.82,73647.35,155.1,0.00156,0.0,0.19252]
[1780043548493,53.82,73651.4,155.1,0.00157,0.0,0.19365]
[1780043553528,53.82,73651.74,155.1,0.00156,0.0,0.19308]
[1780043558563,53.82,73646.82,155.1,0.00155,0.0,0.1917]
[1780043563599,53.82,73637.61,155.1,0.00153,0.0,0.18914]
[1780043568634,53.82,73632.65,155.1,0.00152,0.0,0.18778]
[1780043574676,53.82,73627.94,155.1,0.00151,0.0,0.18649]
[1780043579711,53.82,73625.4,155.1,0.0015,0.0,0.1858]
[1780043584746,53.82,73632.67,155.1,0.00152,0.0,0.18779]
[1780043589781,53.82,73639.19,155.1,0.00153,0.0,0.18958]
[1780043595424,53.82,73641.49,155.1,0.00154,0.0,0.19022]
[1780043600858,53.82,73646.92,155.1,0.00155,0.0,0.19173]
[1780043605893,53.82,73651.99,155.1,0.00156,0.0,0.19315]
[1780043610937,53.82,73657.28,155.1,0.00158,0.0,0.19464]
[1780043615975,53.82,73653.27,155.1,0.00156,0.0,0.19283]
[1780043621012,53.82,73651.14,155.1,0.00156,0.0,0.19224]
[1780043626046,53.82,73651.8,155.1,0.00156,0.0,0.19242]
[1780043631081,53.82,73651.57,155.1,0.00156,0.0,0.19236]
[1780043636116,53.82,73649.58,155.1,0.00155,0.0,0.1918]
[1780043641151,53.82,73649.9,155.1,0.00155,0.0,0.19189]
[1780043646186,53.82,73649.69,155.1,0.00155,0.0,0.19183]
[1780043651221,53.82,73648.53,155.1,0.00155,0.0,0.19151]
[1780043656257,53.82,73645.64,155.1,0.00154,0.0,0.1907]
[1780043661292,53.82,73654.26,155.1,0.00156,0.0,0.19311]
[1780043666328,53.82,73665.59,155.1,0.00159,0.0,0.19632]
[1780043670356,53.82,73676.95,155.1,0.00162,0.0,0.19958]
[1780043675425,53.82,73692.56,155.1,0.00166,0.0,0.20343]
[1780043677432,53.82,73705.85,155.1,0.00169,0.0,0.20737]
[1780043682467,53.82,73706.33,155.1,0.00169,0.0,0.20752]
[1780043687502,53.82,73706.9,155.1,0.00169,0.0,0.20769]
[1780043693544,53.82,73707.34,155.1,0.00169,0.0,0.20782]
[1780043698580,53.82,73707.01,155.1,0.00169,0.0,0.20772]
[1780043702628,53.82,73707.24,155.1,0.00169,0.0,0.20779]
[1780043708650,53.82,73701.34,155.1,0.00168,0.0,0.20603]
[1780043713685,53.82,73698.92,155.1,0.00167,0.0,0.20531]
[1780043719727,53.82,73697.74,155.1,0.00167,0.0,0.20496]
[1780043724762,53.82,73696.14,155.1,0.00167,0.0,0.20449]
[1780043729797,53.82,73696.33,155.1,0.00167,0.0,0.20454]
[1780043734832,53.82,73701.73,155.1,0.00167,0.0,0.20544]
[1780043739867,53.82,73700.88,155.1,0.00167,0.0,0.20518]
[1780043744902,53.82,73704.12,155.1,0.00168,0.0,0.20615]
[1780043750114,53.82,73708.37,155.1,0.00169,0.0,0.20741]
[1780043755979,53.82,73715.8,155.1,0.00171,0.0,0.20965]
[1780043761017,53.82,73715.15,155.1,0.00171,0.0,0.20945]
[1780043766067,53.82,73717.57,155.1,0.00172,0.0,0.21018]
[1780043771102,53.82,73723.26,155.1,0.00173,0.0,0.21191]
[1780043776141,53.82,73724.39,155.1,0.00173,0.0,0.21226]
[1780043781176,53.82,73726.98,155.1,0.00174,0.0,0.21305]
[1780043786211,53.82,73728.66,155.1,0.00175,0.0,0.21356]
[1780043791248,53.82,73724.91,155.1,0.00173,0.0,0.21169]
[1780043796283,53.82,73724.73,155.1,0.00173,0.0,0.21163]
[1780043801318,53.82,73727.67,155.1,0.00174,0.0,0.21253]
[1780043806353,53.82,73718.72,155.1,0.00171,0.0,0.20981]
[1780043811389,53.82,73717.06,155.1,0.00171,0.0,0.20931]
[1780043816424,53.82,73712.12,155.1,0.0017,0.0,0.20782]
[1780043821461,53.82,73710.15,155.1,0.00169,0.0,0.20723]
[1780043826494,53.82,73715.12,155.1,0.0017,0.0,0.20872]
[1780043832536,53.82,73715.12,155.1,0.0017,0.0,0.20872]
[1780043837571,53.82,73712.81,155.1,0.0017,0.0,0.20803]
[1780043842606,53.82,73711.04,155.1,0.00169,0.0,0.2075]
[1780043847641,53.82,73710.32,155.1,0.00169,0.0,0.20728]
[1780043852676,53.82,73709.04,155.1,0.00168,0.0,0.20619]
[1780043857711,53.82,73702.31,155.1,0.00166,0.0,0.20419]
[1780043862746,53.82,73701.58,155.1,0.00166,0.0,0.20398]
[1780043870802,53.82,73703.0,155.1,0.00167,0.0,0.2044]
[1780043877851,53.82,73702.82,155.1,0.00167,0.0,0.20434]
[1780043882886,53.82,73706.69,155.1,0.00168,0.0,0.20549]
[1780043887921,53.82,73701.36,155.1,0.00166,0.0,0.20391]
[1780043892956,53.82,73698.62,155.1,0.00165,0.0,0.2031]
[1780043897991,53.82,73698.76,155.1,0.00165,0.0,0.20315]
[1780043903027,53.82,73698.53,155.1,0.00165,0.0,0.20308]
[1780043909069,53.82,73698.73,155.1,0.00165,0.0,0.20314]
[1780043914104,53.82,73699.56,155.1,0.00165,0.0,0.20268]
[1780043919139,53.82,73700.03,155.1,0.00165,0.0,0.20282]
[1780043926188,53.82,73699.04,155.1,0.00165,0.0,0.20253]
[1780043931223,53.82,73699.26,155.1,0.00165,0.0,0.20259]
[1780043939281,53.82,73699.2,155.1,0.00165,0.0,0.20257]
[1780043944316,53.82,73704.43,155.1,0.00166,0.0,0.20411]
[1780043949351,53.82,73705.04,155.1,0.00167,0.0,0.20429]
[1780043954387,53.82,73706.28,155.1,0.00167,0.0,0.20466]
[1780043959422,53.82,73706.16,155.1,0.00167,0.0,0.20462]
[1780043965464,53.82,73705.87,155.1,0.00167,0.0,0.20454]
[1780043970499,53.82,73705.81,155.1,0.00167,0.0,0.20452]
[1780043975534,53.82,73705.88,155.1,0.00166,0.0,0.20383]
[1780043982583,53.82,73707.55,155.1,0.00167,0.0,0.20433]
[1780043987618,53.82,73709.32,155.1,0.00167,0.0,0.20485]
[1780043992653,53.82,73709.38,155.1,0.00167,0.0,0.20487]
[1780043997688,53.82,73708.86,155.1,0.00167,0.0,0.20471]
[1780044002723,53.82,73709.81,155.1,0.00167,0.0,0.205]
[1780044007758,53.82,73709.52,155.1,0.00167,0.0,0.20491]
[1780044012793,53.82,73708.94,155.1,0.00167,0.0,0.20474]
[1780044013960,53.82,73708.94,155.1,0.00167,0.0,0.20474]
[1780044014423,53.82,73708.78,155.1,0.00167,0.0,0.20469]
[1780044019844,53.82,73709.01,155.1,0.00167,0.0,0.20476]
[1780044024879,53.82,73714.07,155.1,0.00168,0.0,0.20626]
[1780044029914,53.82,73714.05,155.1,0.00168,0.0,0.20626]
[1780044035957,53.82,73715.73,155.1,0.00168,0.0,0.20604]
[1780044044014,53.82,73715.72,155.1,0.00168,0.0,0.20604]
[1780044049049,53.82,73715.73,155.1,0.00168,0.0,0.20604]
[1780044054084,53.82,73716.01,155.1,0.00168,0.0,0.20613]
[1780044059119,53.82,73716.27,155.1,0.00168,0.0,0.20621]
[1780044065161,53.82,73716.36,155.1,0.00168,0.0,0.20623]
[1780044072210,53.82,73716.39,155.1,0.00168,0.0,0.20624]
[1780044077245,53.82,73729.24,155.1,0.00172,0.0,0.2101]
[1780044082280,53.82,73729.58,155.1,0.00172,0.0,0.21021]
[1780044083759,53.82,73729.58,155.1,0.00172,0.0,0.21021]
[1780044090337,53.82,73730.86,155.1,0.00172,0.0,0.2106]
[1780044095372,53.82,73730.26,155.1,0.00172,0.0,0.20969]
[1780044100407,53.82,73725.73,155.1,0.0017,0.0,0.20832]
[1780044105443,53.82,73721.69,155.1,0.00169,0.0,0.20711]
[1780044110478,53.82,73715.59,155.1,0.00168,0.0,0.20529]
[1780044115513,53.82,73715.1,155.1,0.00168,0.0,0.20515]
[1780044120548,53.82,73715.6,155.1,0.00168,0.0,0.20529]
[1780044125586,53.82,73707.04,155.1,0.00165,0.0,0.20276]
[1780044130622,53.82,73702.25,155.1,0.00164,0.0,0.20136]
[1780044131258,53.82,73702.25,155.1,0.00164,0.0,0.20136]
[1780044136664,53.82,73698.56,155.1,0.00163,0.0,0.20029]
[1780044141701,53.82,73690.87,155.1,0.00161,0.0,0.19806]
[1780044146735,53.82,73688.6,155.1,0.00161,0.0,0.19741]
[1780044151770,53.82,73687.67,155.1,0.0016,0.0,0.19645]
[1780044156807,53.82,73690.04,155.1,0.0016,0.0,0.19713]
[1780044161844,53.82,73690.27,155.1,0.00161,0.0,0.1972]
[1780044167885,53.82,73690.76,155.1,0.00161,0.0,0.19734]
[1780044172920,53.82,73690.15,155.1,0.0016,0.0,0.19716]
[1780044177955,53.82,73690.92,155.1,0.00161,0.0,0.19738]
[1780044182990,53.82,73688.09,155.1,0.0016,0.0,0.19657]
[1780044188026,53.82,73687.76,155.1,0.0016,0.0,0.19648]
[1780044193061,53.82,73689.5,155.1,0.0016,0.0,0.19698]
[1780044198097,53.82,73689.33,155.1,0.0016,0.0,0.19693]
[1780044204139,53.82,73682.92,155.1,0.00159,0.0,0.1951]
[1780044210181,53.82,73682.71,155.1,0.00159,0.0,0.19504]
[1780044215216,53.82,73686.54,155.1,0.00159,0.0,0.19545]
[1780044220251,53.82,73685.04,155.1,0.00159,0.0,0.19502]
[1780044226292,53.82,73685.05,155.1,0.00159,0.0,0.19502]
[1780044231328,53.82,73687.23,155.1,0.00159,0.0,0.19564]
[1780044237372,53.82,73686.85,155.1,0.00159,0.0,0.19553]
[1780044242407,53.82,73682.57,155.1,0.00158,0.0,0.19432]
[1780044247443,53.82,73679.93,155.1,0.00157,0.0,0.19357]
[1780044252478,53.82,73679.44,155.1,0.00157,0.0,0.19343]
[1780044257513,53.82,73677.06,155.1,0.00157,0.0,0.19276]
[1780044260322,53.82,73676.43,155.1,0.00156,0.0,0.19259]
[1780044261468,53.82,73675.48,155.1,0.00156,0.0,0.19232]
[1780044266577,53.82,73667.69,155.1,0.00154,0.0,0.19014]
[1780044271612,53.82,73668.3,155.1,0.00154,0.0,0.18964]
[1780044276647,53.82,73674.85,155.1,0.00156,0.0,0.19147]
[1780044281682,53.82,73681.84,155.1,0.00157,0.0,0.19343]
[1780044286721,53.82,73692.33,155.1,0.0016,0.0,0.19641]
[1780044291758,53.82,73695.53,155.1,0.00161,0.0,0.19733]
[1780044295688,53.82,73697.41,155.1,0.00161,0.0,0.19787]
[1780044297804,53.82,73712.07,155.1,0.00165,0.0,0.20213]
[1780044302839,53.82,73721.1,155.1,0.00167,0.0,0.20479]
[1780044303372,53.82,73721.1,155.1,0.00167,0.0,0.20479]
[1780044308881,53.82,73716.59,155.1,0.00166,0.0,0.20346]
[1780044313920,53.82,73716.46,155.1,0.00166,0.0,0.20342]
[1780044318955,53.82,73709.16,155.1,0.00164,0.0,0.20128]
[1780044323990,53.82,73704.74,155.1,0.00163,0.0,0.19999]
[1780044329025,53.82,73704.85,155.1,0.00163,0.0,0.20002]
[1780044334060,53.82,73703.8,155.1,0.00162,0.0,0.19902]
[1780044339095,53.82,73703.02,155.1,0.00162,0.0,0.19879]
[1780044344130,53.82,73703.21,155.1,0.00162,0.0,0.19885]
[1780044349165,53.82,73701.52,155.1,0.00162,0.0,0.19836]
[1780044354200,53.82,73698.92,155.1,0.00161,0.0,0.19761]
[1780044359234,53.82,73698.67,155.1,0.00161,0.0,0.19754]
[1780044364270,53.82,73694.15,155.1,0.0016,0.0,0.19624]
[1780044369305,53.82,73685.57,155.1,0.00158,0.0,0.1938]
[1780044374340,53.82,73683.81,155.1,0.00157,0.0,0.19331]
[1780044380382,53.82,73682.81,155.1,0.00157,0.0,0.19303]
[1780044385417,53.82,73683.51,155.1,0.00157,0.0,0.19322]
[1780044390452,53.82,73685.66,155.1,0.00158,0.0,0.19383]
[1780044392295,53.82,73685.66,155.1,0.00158,0.0,0.19383]
[1780044397502,53.82,73682.73,155.1,0.00156,0.0,0.19232]
[1780044403544,53.82,73683.21,155.1,0.00157,0.0,0.19246]
[1780044408578,53.82,73690.04,155.1,0.00158,0.0,0.19439]
[1780044413614,53.82,73691.34,155.1,0.00159,0.0,0.19476]
[1780044420663,53.82,73692.06,155.1,0.00159,0.0,0.19496]
[1780044428719,53.82,73691.06,155.1,0.00159,0.0,0.19468]
[1780044433755,53.82,73690.5,155.1,0.00158,0.0,0.19452]
[1780044439407,53.82,73690.68,155.1,0.00158,0.0,0.19457]
[1780044444833,53.82,73691.0,155.1,0.00158,0.0,0.19466]
[1780044449868,53.82,73690.56,155.1,0.00158,0.0,0.19454]
[1780044454903,53.82,73690.94,155.1,0.00158,0.0,0.19396]
[1780044459938,53.82,73690.64,155.1,0.00158,0.0,0.19388]
[1780044464973,53.82,73690.6,155.1,0.00158,0.0,0.19386]
[1780044470011,53.82,73687.46,155.1,0.00157,0.0,0.19298]
[1780044473030,53.82,73669.97,155.1,0.00153,0.0,0.1881]
[1780044478067,53.82,73661.14,155.1,0.00151,0.0,0.18568]
[1780044483101,53.82,73663.37,155.1,0.00151,0.0,0.18629]
[1780044488137,53.82,73659.17,155.1,0.0015,0.0,0.18515]
[1780044493171,53.82,73657.51,155.1,0.0015,0.0,0.1847]
[1780044498205,53.82,73661.13,155.1,0.00151,0.0,0.18568]
[1780044503241,53.82,73658.35,155.1,0.0015,0.0,0.18492]
[1780044508276,53.82,73652.84,155.1,0.00149,0.0,0.18343]
[1780044514319,53.82,73652.78,155.1,0.00148,0.0,0.18276]
[1780044519353,53.82,73651.87,155.1,0.00148,0.0,0.18252]
[1780044525396,53.82,73651.25,155.1,0.00148,0.0,0.18235]
[1780044539494,53.82,73651.17,155.1,0.00148,0.0,0.18233]
[1780044544529,53.82,73649.18,155.1,0.00147,0.0,0.1818]
[1780044549564,53.82,73646.65,155.1,0.00147,0.0,0.18112]
[1780044555606,53.82,73654.09,155.1,0.00148,0.0,0.18312]
[1780044560641,53.82,73659.46,155.1,0.0015,0.0,0.18457]
[1780044565677,53.82,73662.56,155.1,0.0015,0.0,0.18541]
[1780044570712,53.82,73661.55,155.1,0.0015,0.0,0.18514]
[1780044575747,53.82,73659.0,155.1,0.00149,0.0,0.18379]
[1780044580782,53.82,73659.29,155.1,0.00149,0.0,0.18387]
[1780044585817,53.82,73658.73,155.1,0.00149,0.0,0.18371]
[1780044589860,53.82,73634.63,155.1,0.00143,0.0,0.17731]
[1780044590856,53.82,73622.19,155.1,0.00141,0.0,0.17408]
[1780044595891,53.82,73625.64,155.1,0.00141,0.0,0.17497]
[1780044600926,53.82,73622.24,155.1,0.00141,0.0,0.17409]
[1780044605961,53.82,73634.09,155.1,0.00143,0.0,0.17716]
[1780044610996,53.82,73638.19,155.1,0.00144,0.0,0.17824]
[1780044616032,53.82,73637.37,155.1,0.00144,0.0,0.17802]
[1780044621067,53.82,73636.12,155.1,0.00144,0.0,0.1777]
[1780044624957,53.82,73638.35,155.1,0.00144,0.0,0.17828]
[1780044625992,53.82,73638.46,155.1,0.00144,0.0,0.17831]
[1780044631138,53.82,73638.43,155.1,0.00144,0.0,0.17767]
[1780044637180,53.82,73638.55,155.1,0.00144,0.0,0.1777]
[1780044642217,53.82,73638.22,155.1,0.00144,0.0,0.17761]
[1780044647252,53.82,73637.9,155.1,0.00144,0.0,0.17753]
[1780044652287,53.82,73637.63,155.1,0.00144,0.0,0.17746]
[1780044657322,53.82,73637.36,155.1,0.00143,0.0,0.17738]
[1780044662357,53.82,73627.08,155.1,0.00141,0.0,0.17471]
[1780044667401,53.82,73619.78,155.1,0.00139,0.0,0.17283]
[1780044672433,53.82,73614.56,155.1,0.00138,0.0,0.1715]
[1780044677468,53.82,73616.98,155.1,0.00139,0.0,0.17212]
[1780044682503,53.82,73616.12,155.1,0.00139,0.0,0.1719]
[1780044683510,53.82,73596.58,155.1,0.00134,0.0,0.16698]
[1780044690559,53.82,73593.68,155.1,0.00134,0.0,0.16626]
[1780044695594,53.82,73592.15,155.1,0.00133,0.0,0.16528]
[1780044699623,53.82,73602.99,155.1,0.00135,0.0,0.16797]
[1780044704658,53.82,73602.24,155.1,0.00135,0.0,0.16778]
[1780044709693,53.82,73600.5,155.1,0.00135,0.0,0.16735]
[1780044714728,53.82,73595.11,155.1,0.00134,0.0,0.16601]
[1780044720770,53.82,73600.74,155.1,0.00135,0.0,0.16741]
[1780044726812,53.82,73607.93,155.1,0.00136,0.0,0.16921]
[1780044731847,53.82,73608.0,155.1,0.00136,0.0,0.16922]
[1780044739903,53.82,73608.14,155.1,0.00136,0.0,0.16926]
[1780044744937,53.82,73611.4,155.1,0.00137,0.0,0.17008]
[1780044749973,53.82,73611.36,155.1,0.00137,0.0,0.17007]
[1780044755009,53.82,73611.69,155.1,0.00137,0.0,0.16954]
[1780044760044,53.82,73611.68,155.1,0.00137,0.0,0.16954]
[1780044765079,53.82,73611.69,155.1,0.00137,0.0,0.16954]
[1780044770117,53.82,73612.46,155.1,0.00137,0.0,0.16973]
[1780044775149,53.82,73614.47,155.1,0.00137,0.0,0.17024]
[1780044780185,53.82,73613.97,155.1,0.00137,0.0,0.17011]
[1780044785230,53.82,73614.07,155.1,0.00137,0.0,0.17014]
[1780044790266,53.82,73612.26,155.1,0.00137,0.0,0.16968]
[1780044795301,53.82,73606.96,155.1,0.00136,0.0,0.16835]
[1780044801344,53.82,73607.42,155.1,0.00136,0.0,0.16847]
[1780044806380,53.82,73603.83,155.1,0.00135,0.0,0.16757]
[1780044811415,53.82,73604.88,155.1,0.00135,0.0,0.16722]
[1780044816450,53.82,73610.63,155.1,0.00136,0.0,0.16866]
[1780044821486,53.82,73610.8,155.1,0.00136,0.0,0.1687]
[1780044826520,53.82,73611.16,155.1,0.00136,0.0,0.16879]
[1780044831556,53.82,73609.45,155.1,0.00136,0.0,0.16836]
[1780044838605,53.82,73609.83,155.1,0.00136,0.0,0.16846]
[1780044843640,53.82,73601.0,155.1,0.00134,0.0,0.16626]
[1780044848675,53.82,73600.73,155.1,0.00134,0.0,0.16619]
[1780044853710,53.82,73600.5,155.1,0.00134,0.0,0.16613]
[1780044858745,53.82,73596.72,155.1,0.00133,0.0,0.1652]
[1780044863780,53.82,73588.83,155.1,0.00131,0.0,0.16327]
[1780044868814,53.82,73590.8,155.1,0.00132,0.0,0.16375]
[1780044873851,53.82,73595.75,155.1,0.00132,0.0,0.16436]
[1780044879894,53.82,73595.27,155.1,0.00132,0.0,0.16424]
[1780044884928,53.82,73598.04,155.1,0.00133,0.0,0.16492]
[1780044889963,53.82,73604.34,155.1,0.00134,0.0,0.16648]
[1780044894998,53.82,73604.78,155.1,0.00134,0.0,0.16659]
[1780044900041,53.82,73605.37,155.1,0.00134,0.0,0.16674]
[1780044907090,53.82,73604.66,155.1,0.00134,0.0,0.16656]
[1780044913132,53.82,73604.54,155.1,0.00134,0.0,0.16653]
[1780044922195,53.82,73602.96,155.1,0.00134,0.0,0.16614]
[1780044925216,53.82,73587.83,155.1,0.00131,0.0,0.16243]
[1780044927230,53.82,73577.29,155.1,0.00128,0.0,0.15989]
[1780044929244,53.82,73565.83,155.1,0.00126,0.0,0.15717]
[1780044934279,53.82,73565.5,155.1,0.00125,0.0,0.15651]
[1780044939314,53.82,73564.22,155.1,0.00125,0.0,0.15621]
[1780044944349,53.82,73570.97,155.1,0.00127,0.0,0.1578]
[1780044954419,53.82,73571.77,155.1,0.00127,0.0,0.15799]
[1780044959454,53.82,73568.37,155.1,0.00126,0.0,0.15719]
[1780044962475,53.82,73557.7,155.1,0.00124,0.0,0.15469]
[1780044967520,53.82,73548.11,155.1,0.00122,0.0,0.15247]
[1780044972555,53.82,73545.84,155.1,0.00122,0.0,0.15195]
[1780044977590,53.82,73549.78,155.1,0.00122,0.0,0.15286]
[1780044982625,53.82,73554.38,155.1,0.00123,0.0,0.15392]
[1780044987660,53.82,73554.78,155.1,0.00123,0.0,0.15401]
[1780044995722,53.82,73553.15,155.1,0.00123,0.0,0.15307]
[1780045000757,53.82,73553.92,155.1,0.00123,0.0,0.15324]
[1780045005792,53.82,73558.98,155.1,0.00124,0.0,0.15441]
[1780045010828,53.82,73558.98,155.1,0.00124,0.0,0.15441]
[1780045016871,53.82,73559.74,155.1,0.00124,0.0,0.15459]
[1780045021907,53.82,73560.12,155.1,0.00124,0.0,0.15468]
[1780045026942,53.82,73559.89,155.1,0.00124,0.0,0.15463]
[1780045031977,53.82,73559.58,155.1,0.00124,0.0,0.15455]
[1780045037013,53.82,73559.67,155.1,0.00124,0.0,0.15457]
[1780045043057,53.82,73560.41,155.1,0.00124,0.0,0.15475]
[1780045049099,53.82,73559.69,155.1,0.00124,0.0,0.15458]
[1780045058162,53.82,73559.7,155.1,0.00123,0.0,0.15401]
[1780045063196,53.82,73563.57,155.1,0.00124,0.0,0.15491]
[1780045068232,53.82,73575.54,155.1,0.00127,0.0,0.15772]
[1780045073267,53.82,73573.9,155.1,0.00126,0.0,0.15733]
[1780045078301,53.82,73577.94,155.1,0.00127,0.0,0.15829]
[1780045083337,53.82,73576.53,155.1,0.00127,0.0,0.15795]
[1780045089379,53.82,73569.92,155.1,0.00125,0.0,0.15639]
[1780045094421,53.82,73567.53,155.1,0.00125,0.0,0.15583]
[1780045099456,53.82,73567.49,155.1,0.00125,0.0,0.15582]
[1780045104491,53.82,73566.46,155.1,0.00125,0.0,0.15558]
[1780045109526,53.82,73566.25,155.1,0.00125,0.0,0.15553]
[1780045114563,53.82,73549.52,155.1,0.00121,0.0,0.1511]
[1780045119598,53.82,73542.59,155.1,0.0012,0.0,0.14953]
[1780045124633,53.82,73543.2,155.1,0.0012,0.0,0.14967]
[1780045129668,53.82,73544.17,155.1,0.0012,0.0,0.14989]
[1780045134703,53.82,73550.76,155.1,0.00121,0.0,0.15139]
[1780045143768,53.82,73552.3,155.1,0.00121,0.0,0.15174]
[1780045150818,53.82,73551.67,155.1,0.00121,0.0,0.15159]
[1780045155852,53.82,73550.89,155.1,0.00121,0.0,0.15142]
[1780045160887,53.82,73553.42,155.1,0.00122,0.0,0.15199]
[1780045165924,53.82,73553.36,155.1,0.00122,0.0,0.15198]
[1780045167284,53.82,73553.47,155.1,0.00122,0.0,0.15201]
[1780045168603,53.82,73553.53,155.1,0.00122,0.0,0.15202]
[1780045173980,53.82,73553.37,155.1,0.00121,0.0,0.15142]
[1780045181032,53.82,73553.5,155.1,0.00121,0.0,0.15145]
[1780045186076,53.82,73553.34,155.1,0.00121,0.0,0.15141]
[1780045193127,53.82,73554.37,155.1,0.00121,0.0,0.15165]
[1780045198162,53.82,73555.67,155.1,0.00122,0.0,0.15194]
[1780045203197,53.82,73566.84,155.1,0.00124,0.0,0.15452]
[1780045208232,53.82,73566.93,155.1,0.00124,0.0,0.15454]
[1780045213267,53.82,73565.95,155.1,0.00124,0.0,0.15432]
[1780045219317,53.82,73565.66,155.1,0.00124,0.0,0.15425]
[1780045224352,53.82,73565.1,155.1,0.00124,0.0,0.15412]
[1780045229387,53.82,73565.77,155.1,0.00124,0.0,0.15427]
[1780045234423,53.82,73565.66,155.1,0.00123,0.0,0.15368]
[1780045235957,53.82,73565.66,155.1,0.00123,0.0,0.15368]
[1780045236330,53.82,73565.66,155.1,0.00123,0.0,0.15368]
[1780045241472,53.82,73565.3,155.1,0.00123,0.0,0.15359]
[1780045247514,53.82,73566.82,155.1,0.00123,0.0,0.15395]
[1780045252549,53.82,73567.19,155.1,0.00124,0.0,0.15403]
[1780045259598,53.82,73566.09,155.1,0.00123,0.0,0.15378]
[1780045263627,53.82,73553.88,155.1,0.00121,0.0,0.15097]
[1780045268662,53.82,73555.55,155.1,0.00121,0.0,0.15135]
[1780045273697,53.82,73552.91,155.1,0.00121,0.0,0.15075]
[1780045278732,53.82,73554.85,155.1,0.00121,0.0,0.15119]
[1780045283767,53.82,73551.72,155.1,0.0012,0.0,0.15048]
[1780045288808,53.82,73550.07,155.1,0.0012,0.0,0.1501]
[1780045293844,53.82,73550.75,155.1,0.0012,0.0,0.1497]
[1780045298880,53.82,73551.02,155.1,0.0012,0.0,0.14976]
[1780045303915,53.82,73552.61,155.1,0.0012,0.0,0.15012]
[1780045305626,53.82,73552.48,155.1,0.0012,0.0,0.15009]
[1780045310964,53.82,73551.4,155.1,0.0012,0.0,0.14985]
[1780045316000,53.82,73554.92,155.1,0.00121,0.0,0.15064]
[1780045321035,53.82,73555.12,155.1,0.00121,0.0,0.15069]
[1780045326070,53.82,73553.8,155.1,0.0012,0.0,0.15039]
[1780045331105,53.82,73553.86,155.1,0.0012,0.0,0.1504]
[1780045337147,53.82,73553.51,155.1,0.0012,0.0,0.15032]
[1780045342204,53.82,73553.67,155.1,0.0012,0.0,0.15036]
[1780045348244,53.82,73559.72,155.1,0.00122,0.0,0.15174]
[1780045353279,53.82,73561.03,155.1,0.00121,0.0,0.15147]
[1780045358314,53.82,73565.79,155.1,0.00122,0.0,0.15257]
[1780045363349,53.82,73567.31,155.1,0.00123,0.0,0.15292]
[1780045368384,53.82,73566.65,155.1,0.00123,0.0,0.15276]
[1780045373419,53.82,73574.11,155.1,0.00124,0.0,0.15449]
[1780045378454,53.82,73574.87,155.1,0.00124,0.0,0.15467]
[1780045383489,53.82,73578.26,155.1,0.00125,0.0,0.15546]
[1780045388523,53.82,73580.37,155.1,0.00125,0.0,0.15596]
[1780045394566,53.82,73581.47,155.1,0.00126,0.0,0.15621]
[1780045399601,53.82,73581.34,155.1,0.00126,0.0,0.15618]
[1780045404636,53.82,73581.86,155.1,0.00126,0.0,0.15631]
[1780045409671,53.82,73582.5,155.1,0.00126,0.0,0.15646]
[1780045411685,53.82,73597.03,155.1,0.00128,0.0,0.15932]
[1780045416720,53.82,73602.74,155.1,0.0013,0.0,0.16069]
[1780045421755,53.82,73603.72,155.1,0.0013,0.0,0.16093]
[1780045426790,53.82,73604.89,155.1,0.0013,0.0,0.16121]
[1780045431825,53.82,73605.73,155.1,0.0013,0.0,0.16141]
[1780045436860,53.82,73606.52,155.1,0.0013,0.0,0.1616]
[1780045441895,53.82,73607.12,155.1,0.0013,0.0,0.16175]
[1780045448944,53.82,73606.59,155.1,0.0013,0.0,0.16162]
[1780045453979,53.82,73605.64,155.1,0.0013,0.0,0.16139]
[1780045460027,53.82,73603.45,155.1,0.0013,0.0,0.16086]
[1780045465062,53.82,73594.2,155.1,0.00128,0.0,0.15864]
[1780045470097,53.82,73591.84,155.1,0.00127,0.0,0.15808]
[1780045475132,53.82,73587.19,155.1,0.00126,0.0,0.1564]
[1780045480167,53.82,73581.5,155.1,0.00125,0.0,0.15506]
[1780045485202,53.82,73590.56,155.1,0.00126,0.0,0.15719]
[1780045490237,53.82,73586.21,155.1,0.00126,0.0,0.15617]
[1780045495272,53.82,73580.13,155.1,0.00124,0.0,0.15474]
[1780045499300,53.82,73569.39,155.1,0.00122,0.0,0.15226]
[1780045504335,53.82,73575.61,155.1,0.00123,0.0,0.15369]
[1780045509370,53.82,73582.39,155.1,0.00125,0.0,0.15527]
[1780045514405,53.82,73583.88,155.1,0.00125,0.0,0.15562]
[1780045519446,53.82,73587.22,155.1,0.00126,0.0,0.15641]
[1780045524481,53.82,73587.7,155.1,0.00126,0.0,0.15652]
[1780045529516,53.82,73590.96,155.1,0.00127,0.0,0.15729]
[1780045534551,53.82,73597.78,155.1,0.00128,0.0,0.15832]
[1780045539586,53.82,73601.13,155.1,0.00128,0.0,0.15912]
[1780045544621,53.82,73600.35,155.1,0.00128,0.0,0.15893]
[1780045549656,53.82,73603.63,155.1,0.00129,0.0,0.15972]
[1780045554691,53.82,73603.24,155.1,0.00129,0.0,0.15963]
[1780045560733,53.82,73603.7,155.1,0.00129,0.0,0.15974]
[1780045565768,53.82,73604.03,155.1,0.00129,0.0,0.15982]
[1780045570803,53.82,73604.59,155.1,0.00129,0.0,0.15995]
[1780045575839,53.82,73604.7,155.1,0.00129,0.0,0.15998]
[1780045580875,53.82,73607.28,155.1,0.0013,0.0,0.1606]
[1780045585919,53.82,73611.79,155.1,0.0013,0.0,0.16169]
[1780045587571,53.82,73611.79,155.1,0.0013,0.0,0.16169]
[1780045592968,53.82,73612.77,155.1,0.0013,0.0,0.16133]
[1780045599010,53.82,73616.53,155.1,0.00131,0.0,0.16224]
[1780045607067,53.82,73616.27,155.1,0.00131,0.0,0.16218]
[1780045612102,53.82,73618.55,155.1,0.00131,0.0,0.16273]
[1780045617139,53.82,73618.72,155.1,0.00131,0.0,0.16277]
[1780045622174,53.82,73610.25,155.1,0.0013,0.0,0.16072]
[1780045627209,53.82,73611.2,155.1,0.0013,0.0,0.16095]
[1780045632244,53.82,73613.28,155.1,0.0013,0.0,0.16145]
[1780045636274,53.82,73601.62,155.1,0.00128,0.0,0.15865]
[1780045641310,53.82,73599.74,155.1,0.00127,0.0,0.1582]
[1780045646345,53.82,73601.28,155.1,0.00128,0.0,0.15857]
[1780045651380,53.82,73603.24,155.1,0.00128,0.0,0.15845]
[1780045657422,53.82,73605.04,155.1,0.00128,0.0,0.15888]
[1780045662457,53.82,73608.33,155.1,0.00129,0.0,0.15966]
[1780045667492,53.82,73609.0,155.1,0.00129,0.0,0.15982]
[1780045672526,53.82,73609.82,155.1,0.00129,0.0,0.16002]
[1780045677562,53.82,73608.4,155.1,0.00129,0.0,0.15968]
[1780045682597,53.82,73607.63,155.1,0.00129,0.0,0.1595]
[1780045687632,53.82,73608.17,155.1,0.00129,0.0,0.15963]
[1780045692667,53.82,73608.02,155.1,0.00129,0.0,0.15959]
[1780045697702,53.82,73611.7,155.1,0.0013,0.0,0.16047]
[1780045702737,53.82,73613.81,155.1,0.0013,0.0,0.16098]
[1780045708778,53.82,73614.1,155.1,0.0013,0.0,0.16105]
[1780045713814,53.82,73614.26,155.1,0.0013,0.0,0.1605]
[1780045719856,53.82,73618.59,155.1,0.0013,0.0,0.16154]
[1780045724891,53.82,73620.63,155.1,0.00131,0.0,0.16204]
[1780045729926,53.82,73621.43,155.1,0.00131,0.0,0.16223]
[1780045734961,53.82,73618.19,155.1,0.0013,0.0,0.16145]
[1780045742011,53.82,73618.37,155.1,0.0013,0.0,0.16149]
[1780045747059,53.82,73624.96,155.1,0.00132,0.0,0.1631]
[1780045752093,53.82,73626.88,155.1,0.00132,0.0,0.16357]
[1780045757128,53.82,73627.03,155.1,0.00132,0.0,0.1636]
[1780045762164,53.82,73627.06,155.1,0.00132,0.0,0.16361]
[1780045767199,53.82,73632.53,155.1,0.00133,0.0,0.16496]
[1780045772236,53.82,73636.47,155.1,0.00134,0.0,0.16532]
[1780045777278,53.82,73642.32,155.1,0.00135,0.0,0.16678]
[1780045782312,53.82,73646.62,155.1,0.00136,0.0,0.16785]
[1780045787346,53.82,73647.72,155.1,0.00136,0.0,0.16813]
[1780045792382,53.82,73648.36,155.1,0.00136,0.0,0.16829]
[1780045797417,53.82,73654.15,155.1,0.00138,0.0,0.16975]
[1780045802452,53.82,73657.82,155.1,0.00139,0.0,0.17068]
[1780045807487,53.82,73663.67,155.1,0.0014,0.0,0.17218]
[1780045811515,53.82,73674.98,155.1,0.00142,0.0,0.1751]
[1780045816550,53.82,73685.12,155.1,0.00145,0.0,0.17776]
[1780045821585,53.82,73692.34,155.1,0.00146,0.0,0.17967]
[1780045826620,53.82,73693.88,155.1,0.00147,0.0,0.18008]
[1780045831656,53.82,73699.38,155.1,0.00148,0.0,0.1809]
[1780045836691,53.82,73708.09,155.1,0.0015,0.0,0.18325]
[1780045841725,53.82,73708.14,155.1,0.0015,0.0,0.18326]
[1780045846761,53.82,73717.13,155.1,0.00152,0.0,0.18572]
[1780045846956,53.82,73717.13,155.1,0.00152,0.0,0.18572]
[1780045847737,53.82,73717.13,155.1,0.00152,0.0,0.18572]
[1780045856831,53.82,73721.94,155.1,0.00153,0.0,0.18704]
[1780045862876,53.82,73722.12,155.1,0.00153,0.0,0.18709]
[1780045867911,53.82,73722.71,155.1,0.00153,0.0,0.18725]
[1780045872946,53.82,73725.6,155.1,0.00154,0.0,0.18805]
[1780045877981,53.82,73729.46,155.1,0.00155,0.0,0.18913]
[1780045883016,53.82,73730.67,155.1,0.00155,0.0,0.18946]
[1780045888050,53.82,73731.33,155.1,0.00155,0.0,0.18965]
[1780045893086,53.82,73731.7,155.1,0.00155,0.0,0.18907]
[1780045898121,53.82,73730.9,155.1,0.00155,0.0,0.18885]
[1780045903156,53.82,73735.27,155.1,0.00156,0.0,0.19007]
[1780045908191,53.82,73740.76,155.1,0.00157,0.0,0.19161]
[1780045913227,53.82,73734.07,155.1,0.00156,0.0,0.18973]
[1780045918262,53.82,73735.86,155.1,0.00156,0.0,0.19023]
[1780045923297,53.82,73728.18,155.1,0.00154,0.0,0.18809]
[1780045928332,53.82,73725.24,155.1,0.00153,0.0,0.18728]
[1780045933369,53.82,73734.42,155.1,0.00156,0.0,0.18983]
[1780045936394,53.82,73753.94,155.1,0.00161,0.0,0.19536]
[1780045937402,53.82,73764.65,155.1,0.00163,0.0,0.19846]
[1780045942437,53.82,73767.15,155.1,0.00164,0.0,0.19918]
[1780045947477,53.82,73762.13,155.1,0.00163,0.0,0.19772]
[1780045951505,53.82,73753.92,155.1,0.0016,0.0,0.19466]
[1780045956540,53.82,73752.2,155.1,0.0016,0.0,0.19417]
[1780045961575,53.82,73748.25,155.1,0.00159,0.0,0.19304]
[1780045966610,53.82,73748.53,155.1,0.00159,0.0,0.19312]
[1780045971645,53.82,73750.32,155.1,0.00159,0.0,0.19363]
[1780045976680,53.82,73749.47,155.1,0.00159,0.0,0.19339]
[1780045981716,53.82,73750.52,155.1,0.00159,0.0,0.19369]
[1780045986751,53.82,73752.83,155.1,0.0016,0.0,0.19435]
[1780045991786,53.82,73750.25,155.1,0.00159,0.0,0.19361]
[1780045996821,53.82,73749.61,155.1,0.00159,0.0,0.19343]
[1780046001857,53.82,73749.21,155.1,0.00159,0.0,0.19332]
[1780046005885,53.82,73737.78,155.1,0.00156,0.0,0.19009]
[1780046010920,53.82,73733.14,155.1,0.00155,0.0,0.18879]
[1780046015963,53.82,73738.24,155.1,0.00155,0.0,0.18954]
[1780046020990,53.82,73740.15,155.1,0.00156,0.0,0.19007]
[1780046026026,53.82,73740.43,155.1,0.00156,0.0,0.19015]
[1780046032068,53.82,73745.13,155.1,0.00157,0.0,0.19147]
[1780046037103,53.82,73735.86,155.1,0.00155,0.0,0.18887]
[1780046042138,53.82,73729.14,155.1,0.00153,0.0,0.18701]
[1780046047173,53.82,73723.32,155.1,0.00152,0.0,0.18541]
[1780046052208,53.82,73721.57,155.1,0.00151,0.0,0.18493]
[1780046057243,53.82,73713.91,155.1,0.0015,0.0,0.18284]
[1780046062278,53.82,73719.32,155.1,0.00151,0.0,0.18431]
[1780046067313,53.82,73718.53,155.1,0.00151,0.0,0.1841]
[1780046072347,53.82,73718.74,155.1,0.0015,0.0,0.18349]
[1780046074264,53.82,73718.74,155.1,0.0015,0.0,0.18349]
[1780046075391,53.82,73718.81,155.1,0.0015,0.0,0.18351]
[1780046081411,53.82,73718.62,155.1,0.0015,0.0,0.18346]
[1780046086446,53.82,73716.52,155.1,0.0015,0.0,0.18289]
[1780046091481,53.82,73717.27,155.1,0.0015,0.0,0.18309]
[1780046096516,53.82,73717.42,155.1,0.0015,0.0,0.18313]
[1780046102558,53.82,73717.53,155.1,0.0015,0.0,0.18316]
[1780046107592,53.82,73713.72,155.1,0.00149,0.0,0.18213]
[1780046112628,53.82,73715.64,155.1,0.00149,0.0,0.18265]
[1780046117663,53.82,73707.35,155.1,0.00147,0.0,0.18042]
[1780046122699,53.82,73709.82,155.1,0.00148,0.0,0.18108]
[1780046127734,53.82,73710.0,155.1,0.00148,0.0,0.18113]
[1780046132769,53.82,73715.34,155.1,0.00149,0.0,0.18191]
[1780046137805,53.82,73715.12,155.1,0.00149,0.0,0.18185]
[1780046142839,53.82,73718.47,155.1,0.0015,0.0,0.18275]
[1780046147877,53.82,73725.9,155.1,0.00151,0.0,0.18477]
[1780046152911,53.82,73725.55,155.1,0.00151,0.0,0.18468]
[1780046157946,53.82,73725.51,155.1,0.00151,0.0,0.18467]
[1780046162984,53.82,73725.52,155.1,0.00151,0.0,0.18467]
[1780046168019,53.82,73726.84,155.1,0.00152,0.0,0.18503]
[1780046173054,53.82,73727.08,155.1,0.00152,0.0,0.1851]
[1780046175068,53.82,73738.32,155.1,0.00154,0.0,0.1882]
[1780046180110,53.82,73743.97,155.1,0.00156,0.0,0.18977]
[1780046185145,53.82,73743.78,155.1,0.00156,0.0,0.18972]
[1780046190180,53.82,73748.79,155.1,0.00157,0.0,0.19113]
[1780046195215,53.82,73754.19,155.1,0.00158,0.0,0.19196]
[1780046200250,53.82,73751.89,155.1,0.00157,0.0,0.19132]
[1780046205284,53.82,73756.03,155.1,0.00158,0.0,0.19249]
[1780046211327,53.82,73756.92,155.1,0.00159,0.0,0.19274]
[1780046216363,53.82,73758.19,155.1,0.00159,0.0,0.1931]
[1780046221397,53.82,73758.75,155.1,0.00159,0.0,0.19326]
[1780046226432,53.82,73748.47,155.1,0.00156,0.0,0.19035]
[1780046231467,53.82,73744.69,155.1,0.00155,0.0,0.18929]
[1780046236502,53.82,73739.75,155.1,0.00154,0.0,0.18792]
[1780046241537,53.82,73744.77,155.1,0.00155,0.0,0.18932]
[1780046246572,53.82,73750.53,155.1,0.00157,0.0,0.19093]
[1780046251607,53.82,73750.09,155.1,0.00156,0.0,0.19012]
[1780046256643,53.82,73749.2,155.1,0.00156,0.0,0.18987]
[1780046261678,53.82,73754.26,155.1,0.00157,0.0,0.1913]
[1780046266714,53.82,73754.49,155.1,0.00157,0.0,0.19136]
[1780046271749,53.82,73755.22,155.1,0.00158,0.0,0.19157]
[1780046278798,53.82,73755.53,155.1,0.00158,0.0,0.19165]
[1780046283833,53.82,73755.41,155.1,0.00158,0.0,0.19162]
[1780046288868,53.82,73758.8,155.1,0.00158,0.0,0.19258]
[1780046293903,53.82,73757.28,155.1,0.00158,0.0,0.19215]
[1780046298938,53.82,73755.18,155.1,0.00158,0.0,0.19156]
[1780046301962,53.82,73744.22,155.1,0.00155,0.0,0.18848]
[1780046306998,53.82,73742.05,155.1,0.00154,0.0,0.18788]
[1780046312034,53.82,73740.92,155.1,0.00153,0.0,0.18689]
[1780046317069,53.82,73742.54,155.1,0.00154,0.0,0.18734]
[1780046322104,53.82,73744.88,155.1,0.00154,0.0,0.18799]
[1780046327139,53.82,73744.98,155.1,0.00154,0.0,0.18801]
[1780046332174,53.82,73744.07,155.1,0.00154,0.0,0.18776]
[1780046337209,53.82,73744.52,155.1,0.00154,0.0,0.18789]
[1780046342245,53.82,73748.44,155.1,0.00155,0.0,0.18898]
[1780046347280,53.82,73752.78,155.1,0.00156,0.0,0.19019]
[1780046352315,53.82,73754.77,155.1,0.00157,0.0,0.19075]
[1780046357366,53.82,73760.93,155.1,0.00158,0.0,0.19249]
[1780046362401,53.82,73761.39,155.1,0.00159,0.0,0.19262]
[1780046367436,53.82,73761.38,155.1,0.00159,0.0,0.19262]
[1780046372471,53.82,73766.43,155.1,0.00159,0.0,0.19336]
[1780046378513,53.82,73766.23,155.1,0.00159,0.0,0.19331]
[1780046383548,53.82,73763.96,155.1,0.00159,0.0,0.19266]
[1780046389590,53.82,73763.39,155.1,0.00158,0.0,0.1925]
[1780046394625,53.82,73763.64,155.1,0.00159,0.0,0.19257]
[1780046399662,53.82,73761.36,155.1,0.00158,0.0,0.19192]
[1780046404697,53.82,73761.99,155.1,0.00158,0.0,0.1921]
[1780046409732,53.82,73761.73,155.1,0.00158,0.0,0.19203]
[1780046414767,53.82,73761.85,155.1,0.00158,0.0,0.19206]
[1780046419802,53.82,73759.64,155.1,0.00158,0.0,0.19144]
[1780046422823,53.82,73749.25,155.1,0.00155,0.0,0.18852]
[1780046427858,53.82,73760.3,155.1,0.00158,0.0,0.19162]
[1780046429872,53.82,73770.75,155.1,0.0016,0.0,0.1946]
[1780046434907,53.82,73772.83,155.1,0.0016,0.0,0.1945]
[1780046439942,53.82,73767.1,155.1,0.00159,0.0,0.19286]
[1780046444977,53.82,73767.68,155.1,0.00159,0.0,0.19302]
[1780046450012,53.82,73766.97,155.1,0.00159,0.0,0.19282]
[1780046455047,53.82,73774.28,155.1,0.00161,0.0,0.19491]
[1780046457956,53.82,73777.1,155.1,0.00161,0.0,0.19572]
[1780046458263,53.82,73777.1,155.1,0.00161,0.0,0.19572]
[1780046465118,53.82,73776.57,155.1,0.00161,0.0,0.19557]
[1780046470153,53.82,73778.12,155.1,0.00162,0.0,0.19602]
[1780046475188,53.82,73778.53,155.1,0.00162,0.0,0.19613]
[1780046481230,53.82,73777.55,155.1,0.00162,0.0,0.19585]
[1780046486265,53.82,73777.56,155.1,0.00162,0.0,0.19585]
[1780046491300,53.82,73769.52,155.1,0.00159,0.0,0.19285]
[1780046496335,53.82,73771.32,155.1,0.00159,0.0,0.19337]
[1780046501377,53.82,73768.65,155.1,0.00159,0.0,0.19261]
[1780046506442,53.82,73766.88,155.1,0.00158,0.0,0.1921]
[1780046512484,53.82,73767.27,155.1,0.00158,0.0,0.19221]
[1780046517519,53.82,73767.1,155.1,0.00158,0.0,0.19217]
[1780046518720,53.82,73766.94,155.1,0.00158,0.0,0.19212]
[1780046524568,53.82,73765.36,155.1,0.00158,0.0,0.19167]
[1780046532623,53.82,73765.04,155.1,0.00158,0.0,0.19158]
[1780046537659,53.82,73765.63,155.1,0.00158,0.0,0.19175]
[1780046542694,53.82,73755.94,155.1,0.00155,0.0,0.18902]
[1780046547729,53.82,73751.88,155.1,0.00154,0.0,0.18789]
[1780046552764,53.82,73750.6,155.1,0.00154,0.0,0.18686]
[1780046557800,53.82,73756.39,155.1,0.00155,0.0,0.18847]
[1780046562835,53.82,73757.08,155.1,0.00155,0.0,0.18866]
[1780046565647,53.82,73756.51,155.1,0.00155,0.0,0.1885]
[1780046570900,53.82,73755.67,155.1,0.00155,0.0,0.18827]
[1780046575936,53.82,73752.81,155.1,0.00154,0.0,0.18747]
[1780046580971,53.82,73752.88,155.1,0.00154,0.0,0.18749]
[1780046586005,53.82,73752.74,155.1,0.00154,0.0,0.18745]
[1780046591041,53.82,73752.22,155.1,0.00154,0.0,0.18731]
[1780046596076,53.82,73752.13,155.1,0.00154,0.0,0.18728]
[1780046604132,53.82,73752.94,155.1,0.00154,0.0,0.18751]
[1780046609167,53.82,73752.41,155.1,0.00154,0.0,0.18736]
[1780046614202,53.82,73751.26,155.1,0.00153,0.0,0.18636]
[1780046619237,53.82,73747.67,155.1,0.00152,0.0,0.18537]
[1780046625279,53.82,73747.16,155.1,0.00152,0.0,0.18523]
[1780046631321,53.82,73748.09,155.1,0.00152,0.0,0.18549]
[1780046638370,53.82,73747.59,155.1,0.00152,0.0,0.18535]
[1780046643405,53.82,73746.28,155.1,0.00152,0.0,0.18499]
[1780046648440,53.82,73743.91,155.1,0.00151,0.0,0.18434]
[1780046653475,53.82,73748.01,155.1,0.00152,0.0,0.18547]
[1780046658510,53.82,73747.32,155.1,0.00152,0.0,0.18528]
[1780046663545,53.82,73752.98,155.1,0.00154,0.0,0.18684]
[1780046668580,53.82,73752.5,155.1,0.00154,0.0,0.18671]
[1780046673619,53.82,73754.12,155.1,0.00153,0.0,0.18648]
[1780046678653,53.82,73754.41,155.1,0.00153,0.0,0.18656]
[1780046686710,53.82,73756.87,155.1,0.00154,0.0,0.18724]
[1780046690739,53.82,73767.65,155.1,0.00157,0.0,0.19025]
[1780046695777,53.82,73774.59,155.1,0.00159,0.0,0.19221]
[1780046700830,53.82,73781.16,155.1,0.0016,0.0,0.19408]
[1780046705863,53.82,73785.6,155.1,0.00161,0.0,0.19536]
[1780046710898,53.82,73787.07,155.1,0.00162,0.0,0.19578]
[1780046715933,53.82,73787.24,155.1,0.00162,0.0,0.19583]
[1780046720971,53.82,73800.55,155.1,0.00165,0.0,0.19971]
[1780046726006,53.82,73798.97,155.1,0.00165,0.0,0.19924]
[1780046731041,53.82,73792.13,155.1,0.00162,0.0,0.19654]
[1780046736079,53.82,73790.8,155.1,0.00162,0.0,0.19616]
[1780046741114,53.82,73792.12,155.1,0.00162,0.0,0.19654]
[1780046747156,53.82,73795.95,155.1,0.00163,0.0,0.19765]
[1780046752192,53.82,73795.38,155.1,0.00163,0.0,0.19748]
[1780046757227,53.82,73793.37,155.1,0.00163,0.0,0.1969]
[1780046762262,53.82,73792.99,155.1,0.00163,0.0,0.19679]
[1780046767297,53.82,73793.17,155.1,0.00163,0.0,0.19684]
[1780046773338,53.82,73793.66,155.1,0.00163,0.0,0.19698]
[1780046779381,53.82,73794.11,155.1,0.00163,0.0,0.19711]
[1780046784416,53.82,73785.23,155.1,0.00161,0.0,0.19455]
[1780046789451,53.82,73779.51,155.1,0.00159,0.0,0.19291]
[1780046794486,53.82,73778.86,155.1,0.00158,0.0,0.19203]
[1780046799521,53.82,73773.32,155.1,0.00157,0.0,0.19047]
[1780046804556,53.82,73771.81,155.1,0.00157,0.0,0.19004]
[1780046809590,53.82,73766.17,155.1,0.00155,0.0,0.18846]
[1780046814626,53.82,73759.4,155.1,0.00154,0.0,0.18658]
[1780046819661,53.82,73759.55,155.1,0.00154,0.0,0.18662]
[1780046824696,53.82,73750.68,155.1,0.00151,0.0,0.18418]
[1780046829731,53.82,73757.13,155.1,0.00153,0.0,0.18595]
[1780046834766,53.82,73757.0,155.1,0.00153,0.0,0.18592]
[1780046839800,53.82,73756.93,155.1,0.00153,0.0,0.1859]
[1780046844836,53.82,73757.02,155.1,0.00153,0.0,0.18592]
[1780046849871,53.82,73760.35,155.1,0.00154,0.0,0.18684]
[1780046854906,53.82,73760.68,155.1,0.00153,0.0,0.18626]
[1780046861956,53.82,73761.51,155.1,0.00154,0.0,0.18648]
[1780046868019,53.82,73761.57,155.1,0.00154,0.0,0.1865]
[1780046875048,53.82,73761.84,155.1,0.00154,0.0,0.18658]
[1780046880084,53.82,73760.45,155.1,0.00153,0.0,0.18619]
[1780046885119,53.82,73760.57,155.1,0.00153,0.0,0.18622]
[1780046890158,53.82,73763.61,155.1,0.00154,0.0,0.18707]
[1780046896200,53.82,73764.02,155.1,0.00154,0.0,0.18718]
[1780046901235,53.82,73763.94,155.1,0.00154,0.0,0.18716]
[1780046906270,53.82,73766.78,155.1,0.00155,0.0,0.18795]
[1780046911305,53.82,73769.42,155.1,0.00155,0.0,0.188]
[1780046916340,53.82,73769.46,155.1,0.00155,0.0,0.18801]
[1780046921375,53.82,73769.67,155.1,0.00155,0.0,0.18807]
[1780046926411,53.82,73769.16,155.1,0.00155,0.0,0.18793]
[1780046931446,53.82,73769.39,155.1,0.00155,0.0,0.18799]
[1780046936481,53.82,73769.07,155.1,0.00155,0.0,0.1879]
[1780046941516,53.82,73770.7,155.1,0.00155,0.0,0.18836]
[1780046946552,53.82,73770.83,155.1,0.00155,0.0,0.18839]
[1780046951587,53.82,73770.98,155.1,0.00155,0.0,0.18844]
[1780046954608,53.82,73781.46,155.1,0.00158,0.0,0.19138]
[1780046959643,53.82,73786.21,155.1,0.00159,0.0,0.19273]
[1780046964678,53.82,73791.51,155.1,0.00161,0.0,0.19425]
[1780046969713,53.82,73795.48,155.1,0.00162,0.0,0.19539]
[1780046974748,53.82,73796.03,155.1,0.00161,0.0,0.19484]
[1780046981315,53.82,73795.97,155.1,0.00161,0.0,0.19483]
[1780046982088,53.82,73795.97,155.1,0.00161,0.0,0.19483]
[1780046991867,53.82,73790.25,155.1,0.0016,0.0,0.19319]
[1780046996902,53.82,73787.93,155.1,0.00159,0.0,0.19252]
[1780047001937,53.82,73786.86,155.1,0.00159,0.0,0.19222]
[1780047006972,53.82,73784.52,155.1,0.00158,0.0,0.19156]
[1780047012013,53.82,73784.02,155.1,0.00158,0.0,0.19141]
[1780047017048,53.82,73781.64,155.1,0.00157,0.0,0.19074]
[1780047019061,53.82,73792.06,155.1,0.0016,0.0,0.1937]
[1780047024095,53.82,73785.17,155.1,0.00158,0.0,0.19174]
[1780047029131,53.82,73781.27,155.1,0.00157,0.0,0.19064]
[1780047034168,53.82,73783.52,155.1,0.00157,0.0,0.19058]
[1780047039202,53.82,73784.21,155.1,0.00158,0.0,0.19077]
[1780047044237,53.82,73783.53,155.1,0.00157,0.0,0.19058]
[1780047049272,53.82,73779.0,155.1,0.00156,0.0,0.18931]
[1780047054307,53.82,73776.77,155.1,0.00156,0.0,0.18868]
[1780047059342,53.82,73776.15,155.1,0.00156,0.0,0.18851]
[1780047064378,53.82,73775.52,155.1,0.00155,0.0,0.18833]
[1780047068960,53.82,73776.28,155.1,0.00156,0.0,0.18855]
[1780047070333,53.82,73776.29,155.1,0.00156,0.0,0.18855]
[1780047075456,53.82,73769.1,155.1,0.00154,0.0,0.18655]
[1780047080491,53.82,73768.72,155.1,0.00154,0.0,0.18644]
[1780047086533,53.82,73768.97,155.1,0.00154,0.0,0.18651]
[1780047091568,53.82,73769.26,155.1,0.00153,0.0,0.18591]
[1780047096603,53.82,73773.4,155.1,0.00154,0.0,0.18706]
[1780047101638,53.82,73774.08,155.1,0.00154,0.0,0.18725]
[1780047106673,53.82,73770.39,155.1,0.00154,0.0,0.18622]
[1780047111709,53.82,73768.03,155.1,0.00153,0.0,0.18557]
[1780047116749,53.82,73762.93,155.1,0.00152,0.0,0.18417]
[1780047121784,53.82,73762.82,155.1,0.00152,0.0,0.18414]
[1780047128833,53.82,73759.85,155.1,0.00151,0.0,0.18333]
[1780047134875,53.82,73759.34,155.1,0.00151,0.0,0.18319]
[1780047139910,53.82,73758.49,155.1,0.00151,0.0,0.18296]
[1780047145952,53.82,73758.63,155.1,0.00151,0.0,0.18299]
[1780047150987,53.82,73754.27,155.1,0.0015,0.0,0.18181]
[1780047156022,53.82,73753.75,155.1,0.00149,0.0,0.181]
[1780047162064,53.82,73753.86,155.1,0.00149,0.0,0.18103]
[1780047169113,53.82,73754.26,155.1,0.00149,0.0,0.18114]
[1780047173142,53.82,73741.68,155.1,0.00146,0.0,0.17777]
[1780047178177,53.82,73741.4,155.1,0.00146,0.0,0.1777]
[1780047183212,53.82,73745.86,155.1,0.00147,0.0,0.17888]
[1780047188248,53.82,73751.04,155.1,0.00148,0.0,0.18027]
[1780047193283,53.82,73754.3,155.1,0.00149,0.0,0.18115]
[1780047198318,53.82,73755.28,155.1,0.00149,0.0,0.18142]
[1780047203353,53.82,73755.13,155.1,0.00149,0.0,0.18138]
[1780047208388,53.82,73755.06,155.1,0.00149,0.0,0.18136]
[1780047213423,53.82,73746.18,155.1,0.00147,0.0,0.17831]
[1780047218458,53.82,73747.39,155.1,0.00147,0.0,0.17863]
[1780047223493,53.82,73747.51,155.1,0.00147,0.0,0.17867]
[1780047228528,53.82,73747.5,155.1,0.00147,0.0,0.17866]
[1780047233563,53.82,73742.73,155.1,0.00146,0.0,0.17739]
[1780047238599,53.82,73743.3,155.1,0.00146,0.0,0.17754]
[1780047245647,53.82,73741.13,155.1,0.00145,0.0,0.17697]
[1780047250682,53.82,73740.07,155.1,0.00145,0.0,0.17669]
[1780047255722,53.82,73735.14,155.1,0.00144,0.0,0.17539]
[1780047260756,53.82,73734.74,155.1,0.00144,0.0,0.17529]
[1780047265792,53.82,73733.8,155.1,0.00144,0.0,0.17504]
[1780047270827,53.82,73737.59,155.1,0.00145,0.0,0.17603]
[1780047275861,53.82,73738.39,155.1,0.00144,0.0,0.17559]
[1780047280897,53.82,73739.24,155.1,0.00144,0.0,0.17582]
[1780047285932,53.82,73746.06,155.1,0.00146,0.0,0.17762]
[1780047290968,53.82,73748.25,155.1,0.00147,0.0,0.1782]
[1780047296007,53.82,73750.78,155.1,0.00147,0.0,0.17888]
[1780047301037,53.82,73750.0,155.1,0.00147,0.0,0.17867]
[1780047308086,53.82,73745.98,155.1,0.00146,0.0,0.1776]
[1780047313121,53.82,73745.21,155.1,0.00146,0.0,0.1774]
[1780047318156,53.82,73745.4,155.1,0.00146,0.0,0.17745]
[1780047323191,53.82,73740.44,155.1,0.00145,0.0,0.17613]
[1780047327219,53.82,73729.89,155.1,0.00142,0.0,0.17337]
[1780047332254,53.82,73729.17,155.1,0.00142,0.0,0.17254]
[1780047337289,53.82,73726.13,155.1,0.00141,0.0,0.17176]
[1780047342324,53.82,73724.05,155.1,0.0014,0.0,0.17122]
[1780047347359,53.82,73722.71,155.1,0.0014,0.0,0.17088]
[1780047352394,53.82,73719.18,155.1,0.00139,0.0,0.16997]
[1780047357429,53.82,73718.63,155.1,0.00139,0.0,0.16983]
[1780047362464,53.82,73727.74,155.1,0.00141,0.0,0.17217]
[1780047364478,53.82,73740.84,155.1,0.00144,0.0,0.17559]
[1780047369513,53.82,73745.69,155.1,0.00145,0.0,0.17687]
[1780047374550,53.82,73744.67,155.1,0.00145,0.0,0.1766]
[1780047379585,53.82,73743.69,155.1,0.00145,0.0,0.17634]
[1780047384620,53.82,73740.95,155.1,0.00144,0.0,0.17562]
[1780047389655,53.82,73743.98,155.1,0.00145,0.0,0.17642]
[1780047394690,53.82,73744.06,155.1,0.00144,0.0,0.17579]
[1780047399725,53.82,73747.02,155.1,0.00145,0.0,0.17657]
[1780047404760,53.82,73746.58,155.1,0.00145,0.0,0.17645]
[1780047409795,53.82,73747.09,155.1,0.00145,0.0,0.17658]
[1780047414832,53.82,73751.32,155.1,0.00146,0.0,0.17771]
[1780047419867,53.82,73749.9,155.1,0.00146,0.0,0.17733]
[1780047424902,53.82,73752.16,155.1,0.00146,0.0,0.17793]
[1780047429937,53.82,73751.34,155.1,0.00146,0.0,0.17771]
[1780047434972,53.82,73751.65,155.1,0.00146,0.0,0.17779]
[1780047440008,53.82,73751.34,155.1,0.00146,0.0,0.17771]
[1780047446053,53.82,73752.01,155.1,0.00146,0.0,0.17789]
[1780047451088,53.82,73751.83,155.1,0.00146,0.0,0.17719]
[1780047457130,53.82,73751.62,155.1,0.00146,0.0,0.17713]
[1780047462165,53.82,73751.82,155.1,0.00146,0.0,0.17718]
[1780047467200,53.82,73751.81,155.1,0.00146,0.0,0.17718]
[1780047472237,53.82,73748.76,155.1,0.00145,0.0,0.17637]
[1780047477272,53.82,73747.39,155.1,0.00145,0.0,0.17601]
[1780047482307,53.82,73743.01,155.1,0.00144,0.0,0.17486]
[1780047487342,53.82,73743.86,155.1,0.00144,0.0,0.17508]
[1780047494391,53.82,73743.33,155.1,0.00144,0.0,0.17494]
[1780047499426,53.82,73743.51,155.1,0.00144,0.0,0.17499]
[1780047504461,53.82,73744.25,155.1,0.00144,0.0,0.17518]
[1780047510503,53.82,73744.8,155.1,0.00144,0.0,0.17533]
[1780047516545,53.82,73744.6,155.1,0.00144,0.0,0.17463]
[1780047521580,53.82,73741.89,155.1,0.00143,0.0,0.17392]
[1780047527622,53.82,73744.81,155.1,0.00144,0.0,0.17468]
[1780047539706,53.82,73745.26,155.1,0.00144,0.0,0.1748]
[1780047544742,53.82,73745.74,155.1,0.00144,0.0,0.17493]
[1780047549777,53.82,73745.44,155.1,0.00144,0.0,0.17485]
[1780047554812,53.82,73746.45,155.1,0.00144,0.0,0.17511]
[1780047559856,53.82,73745.36,155.1,0.00144,0.0,0.17483]
[1780047566905,53.82,73746.12,155.1,0.00144,0.0,0.17503]
[1780047573954,53.82,73745.12,155.1,0.00143,0.0,0.17411]
[1780047579996,53.82,73744.66,155.1,0.00143,0.0,0.17399]
[1780047585030,53.82,73744.6,155.1,0.00143,0.0,0.17398]
[1780047590066,53.82,73746.52,155.1,0.00143,0.0,0.17448]
[1780047595101,53.82,73749.3,155.1,0.00144,0.0,0.17521]
[1780047600136,53.82,73759.22,155.1,0.00146,0.0,0.17783]
[1780047605171,53.82,73753.72,155.1,0.00145,0.0,0.17638]
[1780047610206,53.82,73754.66,155.1,0.00145,0.0,0.17662]
[1780047617255,53.82,73754.71,155.1,0.00145,0.0,0.17664]
[1780047622290,53.82,73755.77,155.1,0.00146,0.0,0.17692]
[1780047629200,53.82,73755.81,155.1,0.00146,0.0,0.17693]
[1780047634381,53.82,73756.06,155.1,0.00145,0.0,0.17634]
[1780047639431,53.82,73755.67,155.1,0.00145,0.0,0.17624]
[1780047645474,53.82,73756.26,155.1,0.00145,0.0,0.17639]
[1780047650509,53.82,73755.66,155.1,0.00145,0.0,0.17623]
[1780047655544,53.82,73755.43,155.1,0.00145,0.0,0.17617]
[1780047660579,53.82,73755.23,155.1,0.00145,0.0,0.17612]
[1780047665614,53.82,73755.04,155.1,0.00145,0.0,0.17607]
[1780047670649,53.82,73755.36,155.1,0.00145,0.0,0.17615]
[1780047675707,53.82,73753.49,155.1,0.00145,0.0,0.17566]
[1780047679959,53.82,73751.59,155.1,0.00144,0.0,0.17516]
[1780047680337,53.82,73751.59,155.1,0.00144,0.0,0.17516]
[1780047686773,53.82,73749.79,155.1,0.00144,0.0,0.17469]
[1780047691808,53.82,73750.96,155.1,0.00143,0.0,0.17434]
[1780047696843,53.82,73753.17,155.1,0.00144,0.0,0.17492]
[1780047701878,53.82,73753.01,155.1,0.00144,0.0,0.17488]
[1780047708926,53.82,73754.19,155.1,0.00144,0.0,0.17519]
[1780047716983,53.82,73756.17,155.1,0.00145,0.0,0.17571]
[1780047722025,53.82,73751.03,155.1,0.00143,0.0,0.17436]
[1780047727060,53.82,73747.27,155.1,0.00143,0.0,0.17338]
[1780047732095,53.82,73744.51,155.1,0.00142,0.0,0.17266]
[1780047737130,53.82,73744.72,155.1,0.00142,0.0,0.17272]
[1780047742166,53.82,73744.83,155.1,0.00142,0.0,0.17275]
[1780047747201,53.82,73742.11,155.1,0.00141,0.0,0.17204]
[1780047752236,53.82,73739.57,155.1,0.0014,0.0,0.17074]
[1780047757271,53.82,73736.95,155.1,0.0014,0.0,0.17007]
[1780047762305,53.82,73737.11,155.1,0.0014,0.0,0.17011]
[1780047767341,53.82,73734.86,155.1,0.00139,0.0,0.16954]
[1780047772376,53.82,73735.05,155.1,0.00139,0.0,0.16958]
[1780047777411,53.82,73735.66,155.1,0.00139,0.0,0.16974]
[1780047783453,53.82,73733.51,155.1,0.00139,0.0,0.16919]
[1780047788488,53.82,73734.88,155.1,0.00139,0.0,0.16954]
[1780047795538,53.82,73737.06,155.1,0.0014,0.0,0.1701]
[1780047800578,53.82,73738.85,155.1,0.0014,0.0,0.17056]
[1780047805613,53.82,73741.78,155.1,0.00141,0.0,0.17131]
[1780047810649,53.82,73738.95,155.1,0.0014,0.0,0.17058]
[1780047815684,53.82,73737.59,155.1,0.00139,0.0,0.1696]
[1780047820719,53.82,73738.03,155.1,0.00139,0.0,0.16971]
[1780047825754,53.82,73738.11,155.1,0.00139,0.0,0.16973]
[1780047832804,53.82,73738.59,155.1,0.0014,0.0,0.16985]
[1780047837839,53.82,73738.8,155.1,0.0014,0.0,0.16991]
[1780047842874,53.82,73739.64,155.1,0.0014,0.0,0.17012]
[1780047847909,53.82,73737.91,155.1,0.00139,0.0,0.16968]
[1780047852944,53.82,73738.97,155.1,0.0014,0.0,0.16995]
[1780047857979,53.82,73739.07,155.1,0.0014,0.0,0.16998]
[1780047863014,53.82,73738.57,155.1,0.0014,0.0,0.16985]
[1780047868049,53.82,73738.84,155.1,0.0014,0.0,0.16992]
[1780047873084,53.82,73738.92,155.1,0.00139,0.0,0.1693]
[1780047879126,53.82,73738.7,155.1,0.00139,0.0,0.16925]
[1780047885168,53.82,73738.86,155.1,0.00139,0.0,0.16929]
[1780047888324,53.82,73738.72,155.1,0.00139,0.0,0.16925]
[1780047888853,53.82,73738.72,155.1,0.00139,0.0,0.16925]
[1780047895239,53.82,73738.72,155.1,0.00139,0.0,0.16925]
[1780047900402,53.82,73738.35,155.1,0.00139,0.0,0.16916]
[1780047906384,53.82,73733.21,155.1,0.00138,0.0,0.16785]
[1780047911419,53.82,73732.6,155.1,0.00138,0.0,0.16769]
[1780047916456,53.82,73732.66,155.1,0.00138,0.0,0.16771]
[1780047921491,53.82,73732.59,155.1,0.00138,0.0,0.16769]
[1780047926526,53.82,73732.47,155.1,0.00138,0.0,0.16766]
[1780047931561,53.82,73731.45,155.1,0.00137,0.0,0.16677]
[1780047936596,53.82,73730.15,155.1,0.00137,0.0,0.16645]
[1780047941631,53.82,73725.13,155.1,0.00136,0.0,0.16519]
[1780047946670,53.82,73718.83,155.1,0.00134,0.0,0.16362]
[1780047951705,53.82,73723.93,155.1,0.00135,0.0,0.16489]
[1780047956740,53.82,73725.99,155.1,0.00136,0.0,0.1654]
[1780047961779,53.82,73728.15,155.1,0.00136,0.0,0.16594]
[1780047966814,53.82,73730.31,155.1,0.00137,0.0,0.16649]
[1780047971848,53.82,73730.89,155.1,0.00137,0.0,0.16663]
[1780047977891,53.82,73731.22,155.1,0.00137,0.0,0.16672]
[1780047982926,53.82,73729.21,155.1,0.00136,0.0,0.16621]
[1780047988967,53.82,73726.89,155.1,0.00136,0.0,0.16563]
[1780047994004,53.82,73726.82,155.1,0.00135,0.0,0.16499]
[1780047999038,53.82,73731.33,155.1,0.00136,0.0,0.16612]
[1780048004074,53.82,73731.02,155.1,0.00136,0.0,0.16604]
[1780048010116,53.82,73731.59,155.1,0.00136,0.0,0.16618]
[1780048016158,53.82,73731.48,155.1,0.00136,0.0,0.16615]
[1780048021193,53.82,73731.61,155.1,0.00136,0.0,0.16619]
[1780048026228,53.82,73727.11,155.1,0.00135,0.0,0.16506]
[1780048032273,53.82,73726.83,155.1,0.00135,0.0,0.16499]
[1780048037308,53.82,73726.52,155.1,0.00135,0.0,0.16491]
[1780048042346,53.82,73726.95,155.1,0.00135,0.0,0.16502]
[1780048047381,53.82,73727.79,155.1,0.00136,0.0,0.16523]
[1780048052416,53.82,73728.51,155.1,0.00135,0.0,0.16478]
[1780048057452,53.82,73727.71,155.1,0.00135,0.0,0.16459]
[1780048062486,53.82,73727.66,155.1,0.00135,0.0,0.16457]
[1780048067521,53.82,73731.33,155.1,0.00136,0.0,0.16549]
[1780048072557,53.82,73733.44,155.1,0.00136,0.0,0.16602]
[1780048077592,53.82,73733.5,155.1,0.00136,0.0,0.16603]
[1780048082627,53.82,73727.84,155.1,0.00135,0.0,0.16462]
[1780048088669,53.82,73726.21,155.1,0.00135,0.0,0.16421]
[1780048093707,53.82,73726.11,155.1,0.00135,0.0,0.16419]
[1780048094714,53.82,73710.82,155.1,0.00131,0.0,0.16042]
[1780048099749,53.82,73706.39,155.1,0.0013,0.0,0.15934]
[1780048104784,53.82,73706.44,155.1,0.0013,0.0,0.15936]
[1780048109819,53.82,73702.93,155.1,0.0013,0.0,0.15851]
[1780048113846,53.82,73691.98,155.1,0.00127,0.0,0.15529]
[1780048119889,53.82,73690.74,155.1,0.00127,0.0,0.155]
[1780048124924,53.82,73690.79,155.1,0.00127,0.0,0.15501]
[1780048129960,53.82,73690.84,155.1,0.00127,0.0,0.15502]
[1780048134995,53.82,73689.69,155.1,0.00126,0.0,0.15475]
[1780048142044,53.82,73689.78,155.1,0.00126,0.0,0.15477]
[1780048147079,53.82,73689.32,155.1,0.00126,0.0,0.15466]
[1780048148797,53.82,73689.39,155.0,0.00126,0.0,0.15468]
[1780048155135,53.82,73689.0,155.0,0.00126,0.0,0.15458]
[1780048160170,53.82,73677.09,155.0,0.00124,0.0,0.1518]
[1780048165205,53.82,73676.95,155.0,0.00124,0.0,0.15176]
[1780048170240,53.82,73675.4,155.0,0.00123,0.0,0.1514]
[1780048172254,53.82,73665.16,155.0,0.00121,0.0,0.14847]
[1780048177289,53.82,73667.58,155.0,0.00121,0.0,0.14902]
[1780048182324,53.82,73667.42,155.0,0.00121,0.0,0.14899]
[1780048187360,53.82,73667.49,155.0,0.00121,0.0,0.149]
[1780048192396,53.82,73668.01,155.0,0.00121,0.0,0.14912]
[1780048197431,53.82,73661.46,155.0,0.0012,0.0,0.14763]
[1780048202467,53.82,73653.0,155.0,0.00118,0.0,0.14573]
[1780048207502,53.82,73653.12,155.0,0.00118,0.0,0.14575]
[1780048212537,53.82,73655.3,155.0,0.00119,0.0,0.14624]
[1780048217573,53.82,73654.62,155.0,0.00119,0.0,0.14609]
[1780048222608,53.82,73653.26,155.0,0.00119,0.0,0.14578]
[1780048227643,53.82,73653.33,155.0,0.00119,0.0,0.1458]
[1780048232678,53.82,73653.54,155.0,0.00118,0.0,0.14528]
[1780048238720,53.82,73653.91,155.0,0.00118,0.0,0.14536]
[1780048243755,53.82,73654.35,155.0,0.00118,0.0,0.14546]
[1780048248791,53.82,73654.58,155.0,0.00118,0.0,0.14551]
[1780048253826,53.82,73654.38,155.0,0.00118,0.0,0.14547]
[1780048258861,53.82,73655.15,155.0,0.00118,0.0,0.14564]
[1780048264903,53.82,73655.1,155.0,0.00118,0.0,0.14563]
[1780048269938,53.82,73654.62,155.0,0.00118,0.0,0.14552]
[1780048274973,53.82,73652.6,155.0,0.00118,0.0,0.14507]
[1780048280011,53.82,73651.1,155.0,0.00118,0.0,0.14474]
[1780048285044,53.82,73651.42,155.0,0.00118,0.0,0.14481]
[1780048290079,53.82,73652.28,155.0,0.00118,0.0,0.145]
[1780048290960,53.82,73652.28,155.0,0.00118,0.0,0.145]
[1780048291722,53.82,73651.94,155.0,0.00117,0.0,0.14436]
[1780048297128,53.82,73651.8,155.0,0.00117,0.0,0.14433]
[1780048303171,53.82,73652.14,155.0,0.00117,0.0,0.14441]
[1780048309212,53.82,73654.92,155.0,0.00118,0.0,0.14503]
[1780048314247,53.82,73655.52,155.0,0.00118,0.0,0.14516]
[1780048319282,53.82,73655.17,155.0,0.00118,0.0,0.14508]
[1780048324317,53.82,73652.81,155.0,0.00118,0.0,0.14455]
[1780048329352,53.82,73652.81,155.0,0.00118,0.0,0.14455]
[1780048334389,53.82,73652.43,155.0,0.00117,0.0,0.14447]
[1780048339423,53.82,73653.96,155.0,0.00118,0.0,0.14481]
[1780048344458,53.82,73654.54,155.0,0.00118,0.0,0.14494]
[1780048349493,53.82,73653.87,155.0,0.00118,0.0,0.14479]
[1780048354528,53.82,73654.48,155.0,0.00117,0.0,0.14436]
[1780048359563,53.82,73654.51,155.0,0.00117,0.0,0.14437]
[1780048364598,53.82,73654.2,155.0,0.00117,0.0,0.1443]
[1780048369632,53.82,73655.34,155.0,0.00118,0.0,0.14456]
[1780048375675,53.82,73656.39,155.0,0.00118,0.0,0.14479]
[1780048380711,53.82,73656.42,155.0,0.00118,0.0,0.1448]
[1780048385746,53.82,73656.59,155.0,0.00118,0.0,0.14483]
[1780048390780,53.82,73656.03,155.0,0.00118,0.0,0.14471]
[1780048395816,53.82,73656.22,155.0,0.00118,0.0,0.14475]
[1780048398837,53.82,73643.15,155.0,0.00115,0.0,0.14186]
[1780048403872,53.82,73645.21,155.0,0.00116,0.0,0.14231]
[1780048412935,53.82,73645.25,155.0,0.00115,0.0,0.14177]
[1780048417969,53.82,73644.93,155.0,0.00115,0.0,0.1417]
[1780048423005,53.82,73637.87,155.0,0.00114,0.0,0.14016]
[1780048428048,53.82,73638.2,155.0,0.00114,0.0,0.14023]
[1780048434091,53.82,73638.03,155.0,0.00114,0.0,0.1402]
[1780048440133,53.82,73637.94,155.0,0.00114,0.0,0.14018]
[1780048445168,53.82,73642.45,155.0,0.00115,0.0,0.14116]
[1780048450203,53.82,73643.3,155.0,0.00115,0.0,0.14134]
[1780048455238,53.82,73643.96,155.0,0.00115,0.0,0.14149]
[1780048460273,53.82,73643.64,155.0,0.00115,0.0,0.14142]
[1780048466315,53.82,73643.82,155.0,0.00115,0.0,0.14146]
[1780048472366,53.82,73646.66,155.0,0.00115,0.0,0.14152]
[1780048477392,53.82,73647.65,155.0,0.00115,0.0,0.14174]
[1780048482432,53.82,73646.17,155.0,0.00115,0.0,0.14142]
[1780048487467,53.82,73653.32,155.0,0.00116,0.0,0.14299]
[1780048494516,53.82,73653.11,155.0,0.00116,0.0,0.14294]
[1780048499551,53.82,73649.81,155.0,0.00116,0.0,0.14221]
[1780048504586,53.82,73645.41,155.0,0.00115,0.0,0.14125]
[1780048509621,53.82,73645.47,155.0,0.00115,0.0,0.14126]
[1780048516670,53.82,73645.17,155.0,0.00115,0.0,0.1412]
[1780048521707,53.82,73644.92,155.0,0.00115,0.0,0.14114]
[1780048527749,53.82,73646.06,155.0,0.00115,0.0,0.14139]
[1780048534798,53.82,73645.22,155.0,0.00114,0.0,0.14066]
[1780048539834,53.82,73645.25,155.0,0.00114,0.0,0.14066]
[1780048546882,53.82,73645.2,155.0,0.00114,0.0,0.14065]
[1780048555946,53.82,73645.1,155.0,0.00114,0.0,0.14063]
[1780048561990,53.82,73639.01,155.0,0.00113,0.0,0.13931]
[1780048567026,53.82,73636.32,155.0,0.00113,0.0,0.13873]
[1780048572061,53.82,73635.25,155.0,0.00112,0.0,0.1385]
[1780048577096,53.82,73636.0,155.0,0.00113,0.0,0.13866]
[1780048584145,53.82,73635.43,155.0,0.00112,0.0,0.13854]
[1780048590187,53.82,73634.69,155.0,0.00112,0.0,0.13838]
[1780048595222,53.82,73634.75,155.0,0.00112,0.0,0.13785]
[1780048602271,53.82,73634.36,155.0,0.00112,0.0,0.13777]
[1780048611336,53.82,73634.46,155.0,0.00112,0.0,0.13779]
[1780048619392,53.82,73634.43,155.0,0.00112,0.0,0.13778]
[1780048627449,53.82,73634.46,155.0,0.00112,0.0,0.13779]
[1780048632485,53.82,73630.99,155.0,0.00111,0.0,0.13705]
[1780048637520,53.82,73630.52,155.0,0.00111,0.0,0.13695]
[1780048643562,53.82,73631.15,155.0,0.00111,0.0,0.13708]
[1780048651618,53.82,73632.37,155.0,0.00111,0.0,0.1368]
[1780048659673,53.82,73632.37,155.0,0.00111,0.0,0.1368]
[1780048668736,53.82,73633.28,155.0,0.00111,0.0,0.13699]
[1780048673772,53.82,73630.24,155.0,0.00111,0.0,0.13635]
[1780048678806,53.82,73619.36,155.0,0.00109,0.0,0.13406]
[1780048683842,53.82,73618.04,155.0,0.00108,0.0,0.13379]
[1780048688877,53.82,73622.06,155.0,0.00109,0.0,0.13463]
[1780048694919,53.82,73619.81,155.0,0.00109,0.0,0.13416]
[1780048699954,53.82,73629.74,155.0,0.0011,0.0,0.13624]
[1780048704990,53.82,73638.15,155.0,0.00112,0.0,0.13803]
[1780048709031,53.82,73649.57,155.0,0.00114,0.0,0.1405]
[1780048714066,53.82,73650.09,155.0,0.00114,0.0,0.14006]
[1780048719102,53.82,73647.99,155.0,0.00113,0.0,0.1396]
[1780048724136,53.82,73646.07,155.0,0.00113,0.0,0.13919]
[1780048729171,53.82,73643.41,155.0,0.00113,0.0,0.13862]
[1780048735213,53.82,73644.45,155.0,0.00113,0.0,0.13884]
[1780048740248,53.82,73645.31,155.0,0.00113,0.0,0.13903]
[1780048745283,53.82,73645.69,155.0,0.00113,0.0,0.13911]
[1780048750318,53.82,73645.51,155.0,0.00113,0.0,0.13907]
[1780048763417,53.82,73646.0,155.0,0.00113,0.0,0.13917]
[1780048768452,53.82,73645.88,155.0,0.00113,0.0,0.13915]
[1780048773487,53.82,73646.31,155.0,0.00113,0.0,0.13869]
[1780048778525,53.82,73645.97,155.0,0.00113,0.0,0.13862]
[1780048783560,53.82,73645.6,155.0,0.00113,0.0,0.13854]
[1780048788595,53.82,73645.17,155.0,0.00113,0.0,0.13845]
[1780048793630,53.82,73645.77,155.0,0.00113,0.0,0.13858]
[1780048795308,53.82,73645.81,155.0,0.00113,0.0,0.13859]
[1780048796774,53.82,73646.06,155.0,0.00113,0.0,0.13864]
[1780048802693,53.82,73644.23,155.0,0.00112,0.0,0.13825]
[1780048807728,53.82,73640.7,155.0,0.00112,0.0,0.13749]
[1780048815784,53.82,73643.58,155.0,0.00112,0.0,0.13811]
[1780048820819,53.82,73642.36,155.0,0.00112,0.0,0.13785]
[1780048827871,53.82,73641.18,155.0,0.00112,0.0,0.13759]
[1780048833913,53.82,73640.95,155.0,0.00111,0.0,0.137]
[1780048841969,53.82,73640.85,155.0,0.00111,0.0,0.13698]
[1780048847004,53.82,73641.5,155.0,0.00111,0.0,0.13712]
[1780048852046,53.82,73641.65,155.0,0.00111,0.0,0.13715]
[1780048858082,53.82,73640.9,155.0,0.00111,0.0,0.13699]
[1780048863117,53.82,73640.46,155.0,0.00111,0.0,0.1369]
[1780048868152,53.82,73639.83,155.0,0.00111,0.0,0.13676]
[1780048874194,53.82,73639.4,155.0,0.00111,0.0,0.13667]
[1780048879229,53.82,73640.0,155.0,0.00111,0.0,0.1368]
[1780048884265,53.82,73640.07,155.0,0.00111,0.0,0.13682]
[1780048889300,53.82,73639.86,155.0,0.00111,0.0,0.13677]
[1780048895342,53.82,73640.01,155.0,0.00111,0.0,0.13626]
[1780048900376,53.82,73639.61,155.0,0.00111,0.0,0.13618]
[1780048901962,53.82,73639.61,155.0,0.00111,0.0,0.13618]
[1780048903156,53.82,73639.75,155.0,0.00111,0.0,0.13621]
[1780048908433,53.82,73637.38,155.0,0.0011,0.0,0.13571]
[1780048913468,53.82,73637.15,155.0,0.0011,0.0,0.13566]
[1780048916490,53.82,73626.21,155.0,0.00108,0.0,0.13336]
[1780048921525,53.82,73625.7,155.0,0.00108,0.0,0.13326]
[1780048927567,53.82,73625.08,155.0,0.00108,0.0,0.13313]
[1780048932603,53.82,73624.78,155.0,0.00108,0.0,0.13307]
[1780048940168,53.82,73624.11,155.0,0.00108,0.0,0.13293]
[1780048951736,53.82,73623.65,155.0,0.00107,0.0,0.13231]
[1780048959799,53.82,73624.39,155.0,0.00107,0.0,0.13246]
[1780048964834,53.82,73622.93,155.0,0.00107,0.0,0.13216]
[1780048971884,53.82,73622.93,155.0,0.00107,0.0,0.13216]
[1780048976921,53.82,73617.28,155.0,0.00106,0.0,0.131]
[1780048981956,53.82,73616.74,155.0,0.00106,0.0,0.13088]
[1780048986914,53.82,73613.16,155.0,0.00105,0.0,0.13015]
[1780048992026,53.82,73611.37,155.0,0.00105,0.0,0.12979]
[1780048997061,53.82,73612.66,155.0,0.00105,0.0,0.13005]
[1780049002096,53.82,73610.65,155.0,0.00105,0.0,0.12964]
[1780049007131,53.82,73610.12,155.0,0.00105,0.0,0.12954]
[1780049012166,53.82,73606.1,155.0,0.00104,0.0,0.12821]
[1780049017201,53.82,73604.18,155.0,0.00103,0.0,0.12782]
[1780049023243,53.82,73604.78,155.0,0.00103,0.0,0.12794]
[1780049028278,53.82,73604.73,155.0,0.00103,0.0,0.12793]
[1780049037341,53.82,73604.93,155.0,0.00103,0.0,0.12797]
[1780049043383,53.82,73604.81,155.0,0.00103,0.0,0.12795]
[1780049048418,53.82,73603.45,155.0,0.00103,0.0,0.12768]
[1780049054460,53.82,73603.2,155.0,0.00103,0.0,0.12763]
[1780049060502,53.82,73602.93,155.0,0.00103,0.0,0.12757]
[1780049065537,53.82,73599.39,155.0,0.00103,0.0,0.12687]
[1780049070572,53.82,73598.95,155.0,0.00102,0.0,0.12678]
[1780049075607,53.82,73598.5,155.0,0.00102,0.0,0.12618]
[1780049080642,53.82,73601.02,155.0,0.00102,0.0,0.12668]
[1780049085677,53.82,73596.24,155.0,0.00102,0.0,0.12573]
[1780049090712,53.82,73594.5,155.0,0.00101,0.0,0.12539]
[1780049095749,53.82,73593.41,155.0,0.00101,0.0,0.12518]
[1780049100788,53.82,73587.5,155.0,0.001,0.0,0.12402]
[1780049105823,53.82,73583.26,155.0,0.00099,0.0,0.12319]
[1780049110858,53.82,73583.03,155.0,0.00099,0.0,0.12315]
[1780049115893,53.82,73592.12,155.0,0.00101,0.0,0.12492]
[1780049120929,53.82,73601.28,155.0,0.00102,0.0,0.12673]
[1780049125966,53.82,73600.35,155.0,0.00102,0.0,0.12655]
[1780049131001,53.82,73602.95,155.0,0.00102,0.0,0.12655]
[1780049136036,53.82,73603.25,155.0,0.00102,0.0,0.12661]
[1780049141086,53.82,73614.78,155.0,0.00104,0.0,0.12893]
[1780049146121,53.82,73617.91,155.0,0.00105,0.0,0.12956]
[1780049151156,53.82,73618.72,155.0,0.00105,0.0,0.12972]
[1780049156190,53.82,73622.67,155.0,0.00106,0.0,0.13053]
[1780049161226,53.82,73620.98,155.0,0.00105,0.0,0.13018]
[1780049166261,53.82,73621.44,155.0,0.00106,0.0,0.13028]
[1780049167962,53.82,73621.4,155.0,0.00106,0.0,0.13027]
[1780049174317,53.82,73615.3,155.0,0.00104,0.0,0.12903]
[1780049179352,53.82,73616.17,155.0,0.00105,0.0,0.12921]
[1780049184388,53.82,73616.64,155.0,0.00105,0.0,0.1293]
[1780049189423,53.82,73616.77,155.0,0.00105,0.0,0.12933]
[1780049194458,53.82,73616.79,155.0,0.00104,0.0,0.12881]
[1780049199493,53.82,73616.94,155.0,0.00104,0.0,0.12884]
[1780049204529,53.82,73617.3,155.0,0.00104,0.0,0.12892]
[1780049210571,53.82,73616.68,155.0,0.00104,0.0,0.12879]
[1780049215607,53.82,73617.5,155.0,0.00104,0.0,0.12896]
[1780049220642,53.82,73617.24,155.0,0.00104,0.0,0.1289]
[1780049225677,53.82,73616.86,155.0,0.00104,0.0,0.12883]
[1780049232726,53.82,73616.7,155.0,0.00104,0.0,0.1288]
[1780049237761,53.82,73616.06,155.0,0.00104,0.0,0.12867]
[1780049243402,53.82,73616.27,155.0,0.00104,0.0,0.12871]
[1780049247120,53.82,73616.27,155.0,0.00104,0.0,0.12871]
[1780049252868,53.82,73616.26,155.0,0.00104,0.0,0.12819]
[1780049257903,53.82,73616.1,155.0,0.00104,0.0,0.12816]
[1780049262940,53.82,73614.01,155.0,0.00103,0.0,0.12774]
[1780049269990,53.82,73606.69,155.0,0.00102,0.0,0.12628]
[1780049272007,53.82,73596.25,155.0,0.001,0.0,0.12422]
[1780049277039,53.82,73591.72,155.0,0.001,0.0,0.12334]
[1780049282076,53.82,73589.3,155.0,0.00099,0.0,0.12287]
[1780049287119,53.82,73598.54,155.0,0.00101,0.0,0.12467]
[1780049292154,53.82,73605.98,155.0,0.00102,0.0,0.12614]
[1780049297189,53.82,73609.11,155.0,0.00103,0.0,0.12676]
[1780049302224,53.82,73610.18,155.0,0.00103,0.0,0.12697]
[1780049307259,53.82,73612.1,155.0,0.00103,0.0,0.12736]
[1780049312294,53.82,73619.75,155.0,0.00104,0.0,0.12838]
[1780049317329,53.82,73625.56,155.0,0.00105,0.0,0.12955]
[1780049322364,53.82,73625.19,155.0,0.00105,0.0,0.12948]
[1780049327399,53.82,73625.24,155.0,0.00105,0.0,0.12949]
[1780049332434,53.82,73624.94,155.0,0.00105,0.0,0.12942]
[1780049337469,53.82,73625.1,155.0,0.00105,0.0,0.12946]
[1780049342504,53.82,73624.17,155.0,0.00105,0.0,0.12927]
[1780049347538,53.82,73623.3,155.0,0.00105,0.0,0.12909]
[1780049352574,53.82,73622.99,155.0,0.00105,0.0,0.12903]
[1780049357609,53.82,73623.13,155.0,0.00105,0.0,0.12906]
[1780049361637,53.82,73612.02,155.0,0.00103,0.0,0.12683]
[1780049366672,53.82,73609.06,155.0,0.00102,0.0,0.12624]
[1780049371707,53.82,73614.4,155.0,0.00103,0.0,0.12679]
[1780049376742,53.82,73614.35,155.0,0.00103,0.0,0.12678]
[1780049381777,53.82,73611.08,155.0,0.00102,0.0,0.12613]
[1780049386812,53.82,73606.43,155.0,0.00101,0.0,0.12521]
[1780049389833,53.82,73594.72,155.0,0.00099,0.0,0.12292]
[1780049394868,53.82,73582.71,155.0,0.00097,0.0,0.12061]
[1780049399903,53.82,73572.91,155.0,0.00096,0.0,0.11876]
[1780049402927,53.82,73588.72,155.0,0.00098,0.0,0.12176]
[1780049407962,53.82,73592.21,155.0,0.00099,0.0,0.12243]
[1780049412997,53.82,73592.38,155.0,0.00099,0.0,0.12247]
[1780049419039,53.82,73592.26,155.0,0.00099,0.0,0.12244]
[1780049424074,53.82,73596.04,155.0,0.001,0.0,0.12318]
[1780049427326,53.82,73598.01,155.0,0.001,0.0,0.12356]
[1780049433137,53.82,73598.16,155.0,0.00099,0.0,0.12309]
[1780049437237,53.82,73598.36,155.0,0.001,0.0,0.12313]
[1780049443207,53.82,73598.42,155.0,0.001,0.0,0.12314]
[1780049448242,53.82,73598.08,155.0,0.00099,0.0,0.12307]
[1780049453278,53.82,73598.15,155.0,0.00099,0.0,0.12309]
[1780049458313,53.82,73598.65,155.0,0.001,0.0,0.12318]
[1780049463348,53.82,73598.8,155.0,0.001,0.0,0.12321]
[1780049468383,53.82,73599.29,155.0,0.001,0.0,0.12331]
[1780049473419,53.82,73599.53,155.0,0.001,0.0,0.12335]
[1780049482481,53.82,73599.34,155.0,0.001,0.0,0.12332]
[1780049489530,53.82,73599.67,155.0,0.001,0.0,0.12338]
[1780049494565,53.82,73598.94,155.0,0.00099,0.0,0.12274]
[1780049501614,53.82,73598.62,155.0,0.00099,0.0,0.12268]
[1780049507656,53.82,73596.54,155.0,0.00099,0.0,0.12228]
[1780049512690,53.82,73596.41,155.0,0.00099,0.0,0.12225]
[1780049512954,53.82,73596.41,155.0,0.00099,0.0,0.12225]
[1780049513996,53.82,73596.45,155.0,0.00099,0.0,0.12226]
[1780049519742,53.82,73596.75,155.0,0.00099,0.0,0.12232]
[1780049524777,53.82,73599.72,155.0,0.00099,0.0,0.12289]
[1780049530819,53.82,73600.13,155.0,0.00099,0.0,0.12297]
[1780049535854,53.82,73600.26,155.0,0.00099,0.0,0.123]
[1780049540889,53.82,73601.64,155.0,0.001,0.0,0.12326]
[1780049545924,53.82,73611.07,155.0,0.00101,0.0,0.12511]
[1780049550959,53.82,73620.14,155.0,0.00103,0.0,0.12691]
[1780049554993,53.82,73607.32,155.0,0.001,0.0,0.12387]
[1780049561035,53.82,73608.74,155.0,0.001,0.0,0.12415]
[1780049566070,53.82,73608.87,155.0,0.00101,0.0,0.12417]
[1780049571105,53.82,73609.13,155.0,0.00101,0.0,0.12422]
[1780049582182,53.82,73608.73,155.0,0.001,0.0,0.12414]
[1780049587217,53.82,73608.81,155.0,0.001,0.0,0.12416]
[1780049595274,53.82,73608.25,155.0,0.001,0.0,0.12405]
[1780049600310,53.82,73603.89,155.0,0.001,0.0,0.1232]
[1780049605345,53.82,73605.66,155.0,0.001,0.0,0.12354]
[1780049610380,53.82,73607.83,155.0,0.001,0.0,0.12397]
[1780049615415,53.82,73612.26,155.0,0.00101,0.0,0.12433]
[1780049620450,53.82,73613.58,155.0,0.00101,0.0,0.12459]
[1780049626491,53.82,73612.47,155.0,0.00101,0.0,0.12437]
[1780049631527,53.82,73612.25,155.0,0.00101,0.0,0.12433]
[1780049636562,53.82,73612.26,155.0,0.00101,0.0,0.12433]
[1780049641597,53.82,73612.21,155.0,0.00101,0.0,0.12432]
[1780049646632,53.82,73610.17,155.0,0.001,0.0,0.12392]
[1780049653681,53.82,73609.45,155.0,0.001,0.0,0.12378]
[1780049659723,53.82,73609.45,155.0,0.001,0.0,0.12378]
[1780049664758,53.82,73605.21,155.0,0.00099,0.0,0.12296]
[1780049670800,53.82,73607.68,155.0,0.001,0.0,0.12344]
[1780049675835,53.82,73607.59,155.0,0.00099,0.0,0.12292]
[1780049680870,53.82,73611.07,155.0,0.001,0.0,0.12359]
[1780049686912,53.82,73611.09,155.0,0.001,0.0,0.1236]
[1780049691947,53.82,73610.42,155.0,0.001,0.0,0.12347]
[1780049696982,53.82,73611.06,155.0,0.001,0.0,0.12359]
[1780049702351,53.82,73610.07,155.0,0.001,0.0,0.1234]
[1780049703420,53.82,73608.87,155.0,0.001,0.0,0.12316]
[1780049709095,53.82,73607.82,155.0,0.001,0.0,0.12296]
[1780049714130,53.82,73608.01,155.0,0.001,0.0,0.123]
[1780049719166,53.82,73608.03,155.0,0.001,0.0,0.123]
[1780049725208,53.82,73608.18,155.0,0.001,0.0,0.12303]
[1780049730243,53.82,73608.24,155.0,0.001,0.0,0.12304]
[1780049735278,53.82,73607.83,155.0,0.00099,0.0,0.12246]
[1780049744342,53.82,73607.74,155.0,0.00099,0.0,0.12244]
[1780049749377,53.82,73607.85,155.0,0.00099,0.0,0.12247]
[1780049755419,53.82,73607.82,155.0,0.00099,0.0,0.12246]
[1780049760454,53.82,73606.79,155.0,0.00099,0.0,0.12226]
[1780049765489,53.82,73607.4,155.0,0.00099,0.0,0.12238]
[1780049777574,53.82,73607.05,155.0,0.00099,0.0,0.12231]
[1780049782609,53.82,73607.01,155.0,0.00099,0.0,0.1223]
[1780049787644,53.82,73603.67,155.0,0.00098,0.0,0.12166]
[1780049792679,53.82,73602.17,155.0,0.00098,0.0,0.12087]
[1780049794693,53.82,73591.75,155.0,0.00096,0.0,0.11889]
[1780049799728,53.82,73584.13,155.0,0.00095,0.0,0.11747]
[1780049804763,53.82,73584.02,155.0,0.00095,0.0,0.11744]
[1780049810805,53.82,73585.52,155.0,0.00095,0.0,0.11772]
[1780049817854,53.82,73585.46,155.0,0.00095,0.0,0.11771]
[1780049822888,53.82,73585.12,155.0,0.00095,0.0,0.11765]
[1780049827925,53.82,73582.59,155.0,0.00095,0.0,0.11718]
[1780049829938,53.82,73572.2,155.0,0.00093,0.0,0.11526]
[1780049834973,53.82,73565.78,155.0,0.00092,0.0,0.11408]
[1780049840023,53.82,73566.46,155.0,0.00092,0.0,0.11421]
[1780049845054,53.82,73562.78,155.0,0.00091,0.0,0.11354]
[1780049850089,53.82,73557.49,155.0,0.00091,0.0,0.11259]
[1780049855124,53.82,73555.63,155.0,0.0009,0.0,0.11179]
[1780049860159,53.82,73556.29,155.0,0.0009,0.0,0.1119]
[1780049865194,53.82,73555.78,155.0,0.0009,0.0,0.11181]
[1780049870229,53.82,73554.37,155.0,0.0009,0.0,0.11156]
[1780049875264,53.82,73555.17,155.0,0.0009,0.0,0.1117]
[1780049880299,53.82,73549.88,155.0,0.00089,0.0,0.11076]
[1780049885334,53.82,73546.92,155.0,0.00089,0.0,0.11024]
[1780049891376,53.82,73550.11,155.0,0.00089,0.0,0.1108]
[1780049895406,53.82,73561.2,155.0,0.00091,0.0,0.11279]
[1780049900440,53.82,73561.31,155.0,0.00091,0.0,0.11281]
[1780049905476,53.82,73567.37,155.0,0.00092,0.0,0.1139]
[1780049910511,53.82,73560.12,155.0,0.00091,0.0,0.11259]
[1780049915546,53.82,73563.74,155.0,0.00091,0.0,0.11277]
[1780049920581,53.82,73558.77,155.0,0.0009,0.0,0.11188]
[1780049925616,53.82,73560.23,155.0,0.0009,0.0,0.11214]
[1780049930651,53.82,73558.09,155.0,0.0009,0.0,0.11176]
[1780049935686,53.82,73557.39,155.0,0.0009,0.0,0.11164]
[1780049940721,53.82,73558.39,155.0,0.0009,0.0,0.11182]
[1780049946763,53.82,73558.27,155.0,0.0009,0.0,0.11179]
[1780049951798,53.82,73557.83,155.0,0.0009,0.0,0.11171]
[1780049956833,53.82,73557.21,155.0,0.0009,0.0,0.1116]
[1780049961868,53.82,73557.46,155.0,0.0009,0.0,0.11165]
[1780049966903,53.82,73557.91,155.0,0.0009,0.0,0.11173]
[1780049971938,53.82,73558.49,155.0,0.0009,0.0,0.11137]
[1780049976972,53.82,73557.78,155.0,0.00089,0.0,0.11124]
[1780049982008,53.82,73561.51,155.0,0.0009,0.0,0.11191]
[1780049987043,53.82,73561.7,155.0,0.0009,0.0,0.11194]
[1780049992077,53.82,73560.87,155.0,0.0009,0.0,0.11179]
[1780049997113,53.82,73564.93,155.0,0.00091,0.0,0.11252]
[1780050002149,53.82,73570.06,155.0,0.00091,0.0,0.11345]
[1780050007184,53.82,73575.85,155.0,0.00092,0.0,0.1145]
[1780050009198,53.82,73586.45,155.0,0.00094,0.0,0.11645]
[1780050014233,53.82,73588.63,155.0,0.00094,0.0,0.11685]
[1780050019268,53.82,73589.59,155.0,0.00095,0.0,0.11703]
[1780050024303,53.82,73587.31,155.0,0.00094,0.0,0.11661]
[1780050029338,53.82,73587.37,155.0,0.00094,0.0,0.11662]
[1780050034373,53.82,73587.44,155.0,0.00094,0.0,0.11615]
[1780050040415,53.82,73587.88,155.0,0.00094,0.0,0.11623]
[1780050045450,53.82,73585.85,155.0,0.00094,0.0,0.11586]
[1780050050485,53.82,73583.85,155.0,0.00093,0.0,0.11549]
[1780050055520,53.82,73583.79,155.0,0.00093,0.0,0.11548]
[1780050060555,53.82,73583.98,155.0,0.00093,0.0,0.11551]
[1780050065590,53.82,73580.92,155.0,0.00093,0.0,0.11495]
[1780050070625,53.82,73579.27,155.0,0.00092,0.0,0.11465]
[1780050075660,53.82,73579.01,155.0,0.00092,0.0,0.1146]
[1780050080696,53.82,73578.25,155.0,0.00092,0.0,0.11446]
[1780050085731,53.82,73576.72,155.0,0.00092,0.0,0.11418]
[1780050090767,53.82,73564.82,155.0,0.0009,0.0,0.11203]
[1780050095803,53.82,73564.76,155.0,0.0009,0.0,0.11156]
[1780050101845,53.82,73564.39,155.0,0.0009,0.0,0.11149]
[1780050107888,53.82,73564.51,155.0,0.0009,0.0,0.11151]
[1780050113931,53.82,73564.7,155.0,0.0009,0.0,0.11155]
[1780050118967,53.82,73564.28,155.0,0.0009,0.0,0.11147]
[1780050123962,53.82,73565.96,155.0,0.0009,0.0,0.11177]
[1780050125010,53.82,73566.01,155.0,0.0009,0.0,0.11178]
[1780050132058,53.82,73567.03,155.0,0.0009,0.0,0.11196]
[1780050137094,53.82,73563.7,155.0,0.0009,0.0,0.11137]
[1780050142129,53.82,73568.36,155.0,0.0009,0.0,0.1122]
[1780050147164,53.82,73567.53,155.0,0.0009,0.0,0.11205]
[1780050152199,53.82,73568.0,155.0,0.0009,0.0,0.11167]
[1780050157234,53.82,73568.71,155.0,0.0009,0.0,0.1118]
[1780050162271,53.82,73568.47,155.0,0.0009,0.0,0.11175]
[1780050167305,53.82,73561.05,155.0,0.00089,0.0,0.11043]
[1780050172339,53.82,73561.09,155.0,0.00089,0.0,0.11044]
[1780050177376,53.82,73562.79,155.0,0.00089,0.0,0.11074]
[1780050182411,53.82,73561.98,155.0,0.00089,0.0,0.1106]
[1780050188453,53.82,73559.06,155.0,0.00089,0.0,0.11008]
[1780050193488,53.82,73559.28,155.0,0.00089,0.0,0.11012]
[1780050198524,53.82,73559.41,155.0,0.00089,0.0,0.11014]
[1780050205573,53.82,73559.43,155.0,0.00089,0.0,0.11015]
[1780050210608,53.82,73559.05,155.0,0.00089,0.0,0.11008]
[1780050216650,53.82,73559.2,155.0,0.00088,0.0,0.10965]
[1780050222693,53.82,73559.5,155.0,0.00088,0.0,0.1097]
[1780050229742,53.82,73559.53,155.0,0.00088,0.0,0.1097]
[1780050234777,53.82,73564.97,155.0,0.00089,0.0,0.11067]
[1780050239812,53.82,73550.16,155.0,0.00087,0.0,0.10807]
[1780050245854,53.82,73549.21,155.0,0.00087,0.0,0.1079]
[1780050250889,53.82,73537.77,155.0,0.00085,0.0,0.10593]
[1780050253910,53.82,73521.66,155.0,0.00083,0.0,0.10322]
[1780050258952,53.82,73522.73,155.0,0.00083,0.0,0.1034]
[1780050263987,53.82,73525.07,155.0,0.00083,0.0,0.10379]
[1780050269024,53.82,73529.93,155.0,0.00084,0.0,0.1046]
[1780050272054,53.82,73543.89,155.0,0.00086,0.0,0.10653]
[1780050277089,53.82,73544.2,155.0,0.00086,0.0,0.10659]
[1780050282125,53.82,73541.35,155.0,0.00085,0.0,0.1061]
[1780050287159,53.82,73541.23,155.0,0.00085,0.0,0.10608]
[1780050292194,53.82,73550.67,155.0,0.00087,0.0,0.1077]
[1780050297229,53.82,73554.56,155.0,0.00087,0.0,0.10838]
[1780050302264,53.82,73554.44,155.0,0.00087,0.0,0.10836]
[1780050307299,53.82,73552.22,155.0,0.00087,0.0,0.10797]
[1780050312334,53.82,73548.55,155.0,0.00086,0.0,0.10734]
[1780050317369,53.82,73547.83,155.0,0.00086,0.0,0.10721]
[1780050323411,53.82,73548.82,155.0,0.00086,0.0,0.10738]
[1780050328447,53.82,73547.7,155.0,0.00086,0.0,0.10719]
[1780050334489,53.82,73547.3,155.0,0.00086,0.0,0.10667]
[1780050339524,53.82,73550.45,155.0,0.00086,0.0,0.10721]
[1780050344559,53.82,73549.93,155.0,0.00086,0.0,0.10712]
[1780050349594,53.82,73550.12,155.0,0.00086,0.0,0.10715]
[1780050354629,53.82,73550.08,155.0,0.00086,0.0,0.10715]
[1780050360671,53.82,73550.3,155.0,0.00086,0.0,0.10719]
[1780050366712,53.82,73552.2,155.0,0.00086,0.0,0.10751]
[1780050371748,53.82,73554.44,155.0,0.00087,0.0,0.1079]
[1780050376783,53.82,73560.18,155.0,0.00088,0.0,0.1089]
[1780050381818,53.82,73555.31,155.0,0.00087,0.0,0.10805]
[1780050386853,53.82,73550.77,155.0,0.00086,0.0,0.10727]
[1780050391888,53.82,73548.75,155.0,0.00086,0.0,0.10647]
[1780050398936,53.82,73547.72,155.0,0.00085,0.0,0.10629]
[1780050406993,53.82,73547.81,155.0,0.00085,0.0,0.10631]
[1780050413035,53.82,73546.49,155.0,0.00085,0.0,0.10608]
[1780050420087,53.82,73543.58,155.0,0.00085,0.0,0.10558]
[1780050425122,53.82,73542.11,155.0,0.00085,0.0,0.10533]
[1780050432171,53.82,73542.64,155.0,0.00085,0.0,0.10542]
[1780050438213,53.82,73544.32,155.0,0.00085,0.0,0.10571]
[1780050443248,53.82,73545.04,155.0,0.00085,0.0,0.10583]
[1780050449290,53.82,73544.84,155.0,0.00085,0.0,0.1058]
[1780050457347,53.82,73544.63,155.0,0.00085,0.0,0.10532]
[1780050467417,53.82,73544.9,155.0,0.00085,0.0,0.10536]
[1780050474469,53.82,73540.01,155.0,0.00084,0.0,0.10453]
[1780050479504,53.82,73536.68,155.0,0.00083,0.0,0.10397]
[1780050484539,53.82,73537.03,155.0,0.00084,0.0,0.10403]
[1780050490582,53.82,73536.31,155.0,0.00083,0.0,0.10391]
[1780050495616,53.82,73536.46,155.0,0.00083,0.0,0.10394]
[1780050505686,53.82,73534.36,155.0,0.00083,0.0,0.10358]
[1780050510721,53.82,73533.29,155.0,0.00083,0.0,0.10341]
[1780050515757,53.82,73533.53,155.0,0.00083,0.0,0.10301]
[1780050520792,53.82,73533.98,155.0,0.00083,0.0,0.10308]
[1780050526834,53.82,73533.47,155.0,0.00083,0.0,0.103]
[1780050532876,53.82,73533.15,155.0,0.00083,0.0,0.10294]
[1780050538919,53.82,73532.48,155.0,0.00083,0.0,0.10283]
[1780050543954,53.82,73522.12,155.0,0.00081,0.0,0.10112]
[1780050548989,53.82,73522.73,155.0,0.00081,0.0,0.10122]
[1780050554024,53.82,73522.9,155.0,0.00081,0.0,0.10125]
[1780050559060,53.82,73523.12,155.0,0.00081,0.0,0.10129]
[1780050565102,53.82,73522.92,155.0,0.00081,0.0,0.10125]
[1780050570137,53.82,73521.52,155.0,0.00081,0.0,0.10102]
[1780050575172,53.82,73531.36,155.0,0.00082,0.0,0.10221]
[1780050580207,53.82,73532.11,155.0,0.00082,0.0,0.10233]
[1780050585242,53.82,73534.81,155.0,0.00082,0.0,0.10278]
[1780050593299,53.82,73535.01,155.0,0.00083,0.0,0.10282]
[1780050600348,53.82,73537.07,155.0,0.00083,0.0,0.10316]
[1780050605383,53.82,73527.28,155.0,0.00081,0.0,0.10154]
[1780050609258,53.82,73521.26,155.0,0.00081,0.0,0.10055]
[1780050610382,53.82,73519.58,155.0,0.0008,0.0,0.10028]
[1780050615453,53.82,73518.94,155.0,0.0008,0.0,0.10017]
[1780050620488,53.82,73512.81,155.0,0.00079,0.0,0.09918]
[1780050625523,53.82,73512.71,155.0,0.00079,0.0,0.09916]
[1780050631565,53.82,73515.27,155.0,0.00079,0.0,0.09915]
[1780050636600,53.82,73512.65,155.0,0.00079,0.0,0.09873]
[1780050641635,53.82,73505.49,155.0,0.00078,0.0,0.09759]
[1780050646679,53.82,73504.7,155.0,0.00078,0.0,0.09746]
[1780050651713,53.82,73509.92,155.0,0.00079,0.0,0.09829]
[1780050656750,53.82,73510.69,155.0,0.00079,0.0,0.09842]
[1780050661783,53.82,73507.98,155.0,0.00078,0.0,0.09798]
[1780050666818,53.82,73506.89,155.0,0.00078,0.0,0.09781]
[1780050671853,53.82,73506.83,155.0,0.00078,0.0,0.0978]
[1780050677895,53.82,73506.84,155.0,0.00078,0.0,0.0978]
[1780050682930,53.82,73506.78,155.0,0.00078,0.0,0.09779]
[1780050689979,53.82,73506.8,155.0,0.00078,0.0,0.09779]
[1780050695014,53.82,73503.7,155.0,0.00077,0.0,0.09688]
[1780050700050,53.82,73503.14,155.0,0.00077,0.0,0.0968]
[1780050708106,53.82,73502.74,155.0,0.00077,0.0,0.09673]
[1780050713141,53.82,73510.32,155.0,0.00078,0.0,0.09793]
[1780050718176,53.82,73509.94,155.0,0.00078,0.0,0.09787]
[1780050723211,53.82,73506.08,155.0,0.00078,0.0,0.09726]
[1780050728246,53.82,73503.99,155.0,0.00078,0.0,0.09693]
[1780050733281,53.82,73504.27,155.0,0.00078,0.0,0.09697]
[1780050734956,53.82,73504.27,155.0,0.00078,0.0,0.09697]
[1780050735996,53.82,73502.85,155.0,0.00077,0.0,0.09675]
[1780050745365,53.82,73501.72,155.0,0.00077,0.0,0.09657]
[1780050750401,53.82,73503.91,155.0,0.00077,0.0,0.09692]
[1780050755436,53.82,73505.81,155.0,0.00077,0.0,0.0968]
[1780050763492,53.82,73504.64,155.0,0.00077,0.0,0.09662]
[1780050769534,53.82,73505.3,155.0,0.00077,0.0,0.09672]
[1780050774569,53.82,73501.12,155.0,0.00077,0.0,0.09606]
[1780050779608,53.82,73504.23,155.0,0.00077,0.0,0.09655]
[1780050784643,53.82,73494.55,155.0,0.00076,0.0,0.09504]
[1780050789678,53.82,73493.8,155.0,0.00076,0.0,0.09492]
[1780050794713,53.82,73493.89,155.0,0.00076,0.0,0.09493]
[1780050800755,53.82,73494.52,155.0,0.00076,0.0,0.09503]
[1780050805790,53.82,73491.08,155.0,0.00075,0.0,0.0945]
[1780050810825,53.82,73489.93,155.0,0.00075,0.0,0.09432]
[1780050815860,53.82,73493.5,155.0,0.00075,0.0,0.09446]
[1780050820895,53.82,73495.95,155.0,0.00076,0.0,0.09484]
[1780050825930,53.82,73499.4,155.0,0.00076,0.0,0.09538]
[1780050830965,53.82,73500.22,155.0,0.00076,0.0,0.09551]
[1780050839021,53.82,73501.56,155.0,0.00077,0.0,0.09572]
[1780050844056,53.82,73500.35,155.0,0.00076,0.0,0.09553]
[1780050849091,53.82,73500.61,155.0,0.00076,0.0,0.09557]
[1780050854126,53.82,73502.16,155.0,0.00077,0.0,0.09581]
[1780050856140,53.82,73514.1,155.0,0.00078,0.0,0.09769]
[1780050861181,53.82,73519.5,155.0,0.00079,0.0,0.09856]
[1780050866216,53.82,73519.51,155.0,0.00079,0.0,0.09856]
[1780050871251,53.82,73521.71,155.0,0.00079,0.0,0.09849]
[1780050876286,53.82,73523.21,155.0,0.00079,0.0,0.09873]
[1780050882328,53.82,73525.83,155.0,0.0008,0.0,0.09915]
[1780050887363,53.82,73525.87,155.0,0.0008,0.0,0.09916]
[1780050892397,53.82,73525.72,155.0,0.00079,0.0,0.09913]
[1780050899447,53.82,73525.4,155.0,0.00079,0.0,0.09908]
[1780050904482,53.82,73527.73,155.0,0.0008,0.0,0.09946]
[1780050909517,53.82,73523.82,155.0,0.00079,0.0,0.09883]
[1780050914552,53.82,73523.5,155.0,0.00079,0.0,0.09878]
[1780050919587,53.82,73523.5,155.0,0.00079,0.0,0.09878]
[1780050924622,53.82,73524.98,155.0,0.00079,0.0,0.09901]
[1780050929658,53.82,73525.27,155.0,0.00079,0.0,0.09906]
[1780050933686,53.82,73544.46,155.0,0.00082,0.0,0.10176]
[1780050938721,53.82,73549.79,155.0,0.00083,0.0,0.10264]
[1780050943756,53.82,73555.03,155.0,0.00083,0.0,0.10352]
[1780050948794,53.82,73566.98,155.0,0.00085,0.0,0.10554]
[1780050950808,53.82,73577.01,155.0,0.00087,0.0,0.10727]
[1780050955843,53.82,73580.84,155.0,0.00087,0.0,0.10793]
[1780050960878,53.82,73585.74,155.0,0.00088,0.0,0.10879]
[1780050965913,53.82,73580.37,155.0,0.00087,0.0,0.10785]
[1780050970948,53.82,73583.6,155.0,0.00088,0.0,0.10841]
[1780050975984,53.82,73586.92,155.0,0.00088,0.0,0.10899]
[1780050981024,53.82,73592.54,155.0,0.00089,0.0,0.10999]
[1780050986060,53.82,73592.4,155.0,0.00089,0.0,0.10996]
[1780050991094,53.82,73594.15,155.0,0.00089,0.0,0.10981]
[1780050996131,53.82,73604.05,155.0,0.0009,0.0,0.11157]
[1780051000158,53.82,73616.3,155.0,0.00092,0.0,0.11379]
[1780051005196,53.82,73626.16,155.0,0.00094,0.0,0.1156]
[1780051011238,53.82,73619.46,155.0,0.00093,0.0,0.11436]
[1780051016273,53.82,73622.02,155.0,0.00093,0.0,0.11483]
[1780051021308,53.82,73622.24,155.0,0.00093,0.0,0.11487]
[1780051026344,53.82,73622.93,155.0,0.00093,0.0,0.115]
[1780051031379,53.82,73622.76,155.0,0.00093,0.0,0.11497]
[1780051034400,53.82,73633.06,155.0,0.00095,0.0,0.11688]
[1780051039435,53.82,73637.41,155.0,0.00096,0.0,0.1177]
[1780051044470,53.82,73631.4,155.0,0.00095,0.0,0.11657]
[1780051049505,53.82,73627.74,155.0,0.00094,0.0,0.11589]
[1780051054540,53.82,73628.63,155.0,0.00094,0.0,0.11557]
[1780051059575,53.82,73628.08,155.0,0.00094,0.0,0.11547]
[1780051064610,53.82,73628.61,155.0,0.00094,0.0,0.11557]
[1780051069645,53.82,73628.5,155.0,0.00094,0.0,0.11555]
[1780051074680,53.82,73625.75,155.0,0.00093,0.0,0.11504]
[1780051080722,53.82,73626.52,155.0,0.00094,0.0,0.11518]
[1780051084750,53.82,73614.85,155.0,0.00092,0.0,0.11305]
[1780051089784,53.82,73612.3,155.0,0.00091,0.0,0.11258]
[1780051096834,53.82,73612.43,155.0,0.00091,0.0,0.11261]
[1780051101869,53.82,73613.26,155.0,0.00091,0.0,0.11276]
[1780051106905,53.82,73611.65,155.0,0.00091,0.0,0.11247]
[1780051111940,53.82,73611.98,155.0,0.00091,0.0,0.11205]
[1780051116976,53.82,73612.62,155.0,0.00091,0.0,0.11217]
[1780051122011,53.82,73613.26,155.0,0.00091,0.0,0.11228]
[1780051130067,53.82,73615.19,155.0,0.00091,0.0,0.11263]
[1780051135102,53.82,73614.08,155.0,0.00091,0.0,0.11243]
[1780051140137,53.82,73610.44,155.0,0.00091,0.0,0.11177]
[1780051145175,53.82,73607.51,155.0,0.0009,0.0,0.11125]
[1780051150210,53.82,73610.27,155.0,0.00091,0.0,0.11174]
[1780051155246,53.82,73608.69,155.0,0.0009,0.0,0.11146]
[1780051160281,53.82,73608.29,155.0,0.0009,0.0,0.11139]
[1780051165316,53.82,73608.44,155.0,0.0009,0.0,0.11142]
[1780051170351,53.82,73610.51,155.0,0.00091,0.0,0.11179]
[1780051175386,53.82,73608.5,155.0,0.0009,0.0,0.11096]
[1780051180421,53.82,73602.23,155.0,0.00089,0.0,0.10984]
[1780051185456,53.82,73600.38,155.0,0.00089,0.0,0.10951]
[1780051190491,53.82,73601.2,155.0,0.00089,0.0,0.10966]
[1780051195526,53.82,73602.49,155.0,0.00089,0.0,0.10989]
[1780051200561,53.82,73604.58,155.0,0.00089,0.0,0.11026]
[1780051203582,53.82,73593.0,155.0,0.00088,0.0,0.10822]
[1780051208616,53.82,73592.94,155.0,0.00088,0.0,0.10821]
[1780051213652,53.82,73591.19,155.0,0.00087,0.0,0.1079]
[1780051218687,53.82,73591.91,155.0,0.00087,0.0,0.10803]
[1780051223723,53.82,73592.08,155.0,0.00087,0.0,0.10806]
[1780051228758,53.82,73592.3,155.0,0.00087,0.0,0.1081]
[1780051232787,53.82,73579.78,155.0,0.00085,0.0,0.10548]
[1780051237821,53.82,73572.75,155.0,0.00084,0.0,0.10428]
[1780051242855,53.82,73575.17,155.0,0.00085,0.0,0.10469]
[1780051253933,53.82,73575.02,155.0,0.00084,0.0,0.10467]
[1780051258968,53.82,73575.01,155.0,0.00084,0.0,0.10467]
[1780051264015,53.82,73558.74,155.0,0.00082,0.0,0.10194]
[1780051269043,53.82,73550.04,155.0,0.00081,0.0,0.10051]
[1780051274078,53.82,73550.34,155.0,0.00081,0.0,0.10055]
[1780051279113,53.82,73550.61,155.0,0.00081,0.0,0.1006]
[1780051284149,53.82,73549.5,155.0,0.00081,0.0,0.10042]
[1780051291198,53.82,73549.57,155.0,0.0008,0.0,0.1]
[1780051296233,53.82,73550.17,155.0,0.00081,0.0,0.10009]
[1780051301268,53.82,73554.28,155.0,0.00081,0.0,0.10077]
[1780051306303,53.82,73553.89,155.0,0.00081,0.0,0.1007]
[1780051311338,53.82,73548.83,155.0,0.0008,0.0,0.09988]
[1780051317380,53.82,73551.55,155.0,0.00081,0.0,0.10032]
[1780051322415,53.82,73550.04,155.0,0.00081,0.0,0.10007]
[1780051327450,53.82,73554.4,155.0,0.00081,0.0,0.10079]
[1780051332485,53.82,73552.75,155.0,0.00081,0.0,0.10052]
[1780051337520,53.82,73553.0,155.0,0.00081,0.0,0.10056]
[1780051342555,53.82,73551.59,155.0,0.00081,0.0,0.10033]
[1780051345977,53.82,73553.21,155.0,0.00081,0.0,0.10059]
[1780051346917,53.82,73552.84,155.0,0.00081,0.0,0.10053]
[1780051352625,53.82,73551.7,155.0,0.0008,0.0,0.09991]
[1780051357660,53.82,73552.56,155.0,0.00081,0.0,0.10005]
[1780051362696,53.82,73553.05,155.0,0.00081,0.0,0.10013]
[1780051368738,53.82,73538.77,155.0,0.00079,0.0,0.09783]
[1780051373773,53.82,73533.13,155.0,0.00078,0.0,0.09693]
[1780051378808,53.82,73538.22,155.0,0.00079,0.0,0.09774]
[1780051383843,53.82,73545.33,155.0,0.0008,0.0,0.09888]
[1780051388878,53.82,73554.15,155.0,0.00081,0.0,0.10031]
[1780051393913,53.82,73555.93,155.0,0.00081,0.0,0.1006]
[1780051398952,53.82,73556.2,155.0,0.00081,0.0,0.10065]
[1780051403987,53.82,73556.47,155.0,0.00081,0.0,0.10069]
[1780051409023,53.82,73546.86,155.0,0.0008,0.0,0.09913]
[1780051414061,53.82,73546.14,155.0,0.00079,0.0,0.09858]
[1780051419096,53.82,73554.76,155.0,0.00081,0.0,0.09998]
[1780051425138,53.82,73557.0,155.0,0.00081,0.0,0.10034]
[1780051430173,53.82,73557.13,155.0,0.00081,0.0,0.10037]
[1780051435208,53.82,73556.52,155.0,0.00081,0.0,0.10027]
[1780051440243,53.82,73553.53,155.0,0.0008,0.0,0.09978]
[1780051445278,53.82,73546.71,155.0,0.00079,0.0,0.09867]
[1780051452327,53.82,73547.28,155.0,0.00079,0.0,0.09877]
[1780051457362,53.82,73547.69,155.0,0.0008,0.0,0.09883]
[1780051462397,53.82,73547.81,155.0,0.0008,0.0,0.09885]
[1780051467432,53.82,73540.9,155.0,0.00079,0.0,0.09774]
[1780051472467,53.82,73540.24,155.0,0.00078,0.0,0.09721]
[1780051477502,53.82,73539.31,155.0,0.00078,0.0,0.09707]
[1780051482537,53.82,73540.16,155.0,0.00078,0.0,0.0972]
[1780051487572,53.82,73525.37,155.0,0.00076,0.0,0.09487]
[1780051492607,53.82,73524.85,155.0,0.00076,0.0,0.09479]
[1780051497642,53.82,73522.65,155.0,0.00076,0.0,0.09445]
[1780051502679,53.82,73509.77,155.0,0.00074,0.0,0.09247]
[1780051507714,53.82,73499.8,155.0,0.00073,0.0,0.09097]
[1780051512749,53.82,73499.89,155.0,0.00073,0.0,0.09098]
[1780051516258,53.82,73498.78,155.0,0.00073,0.0,0.09082]
[1780051517638,53.82,73498.32,155.0,0.00073,0.0,0.09075]
[1780051522820,53.82,73503.43,155.0,0.00073,0.0,0.09151]
[1780051528862,53.82,73508.04,155.0,0.00074,0.0,0.09221]
[1780051533898,53.82,73510.22,155.0,0.00074,0.0,0.09214]
[1780051538933,53.82,73511.6,155.0,0.00074,0.0,0.09235]
[1780051543968,53.82,73510.04,155.0,0.00074,0.0,0.09211]
[1780051551017,53.82,73512.74,155.0,0.00074,0.0,0.09252]
[1780051560080,53.82,73513.15,155.0,0.00074,0.0,0.09258]
[1780051565115,53.82,73513.57,155.0,0.00074,0.0,0.09265]
[1780051570150,53.82,73510.9,155.0,0.00074,0.0,0.09224]
[1780051575185,53.82,73513.1,155.0,0.00074,0.0,0.09257]
[1780051580220,53.82,73513.83,155.0,0.00074,0.0,0.09269]
[1780051585255,53.82,73513.47,155.0,0.00074,0.0,0.09263]
[1780051590290,53.82,73520.1,155.0,0.00075,0.0,0.09365]
[1780051596332,53.82,73522.95,155.0,0.00075,0.0,0.09367]
[1780051601368,53.82,73525.74,155.0,0.00076,0.0,0.0941]
[1780051606402,53.82,73525.81,155.0,0.00076,0.0,0.09412]
[1780051611437,53.82,73519.38,155.0,0.00075,0.0,0.09313]
[1780051616471,53.82,73518.89,155.0,0.00075,0.0,0.09305]
[1780051621507,53.82,73522.96,155.0,0.00075,0.0,0.09368]
[1780051626542,53.82,73519.99,155.0,0.00075,0.0,0.09322]
[1780051631577,53.82,73520.03,155.0,0.00075,0.0,0.09323]
[1780051636612,53.82,73520.15,155.0,0.00075,0.0,0.09324]
[1780051641647,53.82,73526.75,155.0,0.00076,0.0,0.09426]
[1780051646682,53.82,73526.6,155.0,0.00076,0.0,0.09424]
[1780051651717,53.82,73526.54,155.0,0.00075,0.0,0.09382]
[1780051656752,53.82,73526.46,155.0,0.00075,0.0,0.0938]
[1780051661787,53.82,73526.31,155.0,0.00075,0.0,0.09378]
[1780051666822,53.82,73528.32,155.0,0.00076,0.0,0.09409]
[1780051671857,53.82,73522.81,155.0,0.00075,0.0,0.09324]
[1780051676892,53.82,73522.31,155.0,0.00075,0.0,0.09317]
[1780051681927,53.82,73519.32,155.0,0.00074,0.0,0.09271]
[1780051686961,53.82,73522.91,155.0,0.00075,0.0,0.09326]
[1780051691997,53.82,73521.69,155.0,0.00075,0.0,0.09307]
[1780051697032,53.82,73523.97,155.0,0.00075,0.0,0.09342]
[1780051702067,53.82,73524.24,155.0,0.00075,0.0,0.09346]
[1780051709117,53.82,73523.04,155.0,0.00075,0.0,0.09328]
[1780051714151,53.82,73520.04,155.0,0.00074,0.0,0.09241]
[1780051719186,53.82,73514.77,155.0,0.00073,0.0,0.09161]
[1780051724221,53.82,73514.35,155.0,0.00073,0.0,0.09155]
[1780051729256,53.82,73514.35,155.0,0.00073,0.0,0.09155]
[1780051734291,53.82,73514.3,155.0,0.00073,0.0,0.09154]
[1780051739326,53.82,73512.94,155.0,0.00073,0.0,0.09134]
[1780051744361,53.82,73511.48,155.0,0.00073,0.0,0.09112]
[1780051749396,53.82,73509.29,155.0,0.00073,0.0,0.09079]
[1780051754431,53.82,73511.86,155.0,0.00073,0.0,0.09117]
[1780051759466,53.82,73512.76,155.0,0.00073,0.0,0.09131]
[1780051764501,53.82,73512.32,155.0,0.00073,0.0,0.09124]
[1780051769535,53.82,73512.57,155.0,0.00073,0.0,0.09128]
[1780051772557,53.82,73527.99,155.0,0.00075,0.0,0.09322]
[1780051777592,53.82,73530.69,155.0,0.00075,0.0,0.09363]
[1780051782629,53.82,73539.26,155.0,0.00076,0.0,0.09496]
[1780051787665,53.82,73542.6,155.0,0.00077,0.0,0.09548]
[1780051792700,53.82,73545.99,155.0,0.00077,0.0,0.09602]
[1780051797735,53.82,73545.29,155.0,0.00077,0.0,0.09591]
[1780051802773,53.82,73544.34,155.0,0.00077,0.0,0.09576]
[1780051807809,53.82,73544.82,155.0,0.00077,0.0,0.09583]
[1780051813850,53.82,73544.85,155.0,0.00077,0.0,0.09584]
[1780051818886,53.82,73546.67,155.0,0.00077,0.0,0.09612]
[1780051823921,53.82,73553.46,155.0,0.00078,0.0,0.0972]
[1780051828956,53.82,73555.31,155.0,0.00079,0.0,0.0975]
[1780051833991,53.82,73555.51,155.0,0.00078,0.0,0.0971]
[1780051839028,53.82,73557.4,155.0,0.00078,0.0,0.0974]
[1780051844063,53.82,73557.95,155.0,0.00079,0.0,0.09749]
[1780051849098,53.82,73554.5,155.0,0.00078,0.0,0.09694]
[1780051854133,53.82,73555.96,155.0,0.00078,0.0,0.09717]
[1780051859168,53.82,73556.21,155.0,0.00078,0.0,0.09721]
[1780051864204,53.82,73555.86,155.0,0.00078,0.0,0.09716]
[1780051876289,53.82,73556.0,155.0,0.00078,0.0,0.09718]
[1780051882331,53.82,73556.33,155.0,0.00078,0.0,0.09723]
[1780051890387,53.82,73556.39,155.0,0.00078,0.0,0.09724]
[1780051892401,53.82,73549.22,155.0,0.00077,0.0,0.09569]
[1780051897436,53.82,73545.86,155.0,0.00077,0.0,0.09516]
[1780051902471,53.82,73548.07,155.0,0.00077,0.0,0.09551]
[1780051907506,53.82,73548.12,155.0,0.00077,0.0,0.09551]
[1780051914556,53.82,73548.16,155.0,0.00077,0.0,0.09552]
[1780051919591,53.82,73547.25,155.0,0.00077,0.0,0.09538]
[1780051924626,53.82,73547.26,155.0,0.00077,0.0,0.09538]
[1780051930668,53.82,73547.43,155.0,0.00077,0.0,0.0954]
[1780051936710,53.82,73547.46,155.0,0.00077,0.0,0.09541]
[1780051942752,53.82,73548.12,155.0,0.00077,0.0,0.09551]
[1780051947795,53.82,73554.6,155.0,0.00078,0.0,0.09653]
[1780051952830,53.82,73554.6,155.0,0.00077,0.0,0.09611]
[1780051956963,53.82,73554.74,155.0,0.00077,0.0,0.09614]
[1780051957996,53.82,73554.78,155.0,0.00077,0.0,0.09614]
[1780051963816,53.82,73552.65,155.0,0.00077,0.0,0.09581]
[1780051964231,53.82,73552.65,155.0,0.00077,0.0,0.09581]
[1780051969952,53.82,73545.5,155.0,0.00076,0.0,0.09469]
[1780051974987,53.82,73546.02,155.0,0.00076,0.0,0.09477]
[1780051982038,53.82,73545.88,155.0,0.00076,0.0,0.09475]
[1780051989087,53.82,73546.41,155.0,0.00076,0.0,0.09483]
[1780051998150,53.82,73546.74,155.0,0.00076,0.0,0.09488]
[1780052003186,53.82,73546.05,155.0,0.00076,0.0,0.09477]
[1780052008221,53.82,73551.89,155.0,0.00077,0.0,0.09569]
[1780052010983,53.82,73552.03,155.0,0.00077,0.0,0.09571]
[1780052016277,53.82,73555.81,155.0,0.00077,0.0,0.09588]
[1780052021312,53.82,73558.85,155.0,0.00078,0.0,0.09636]
[1780052026347,53.82,73557.07,155.0,0.00077,0.0,0.09608]
[1780052031382,53.82,73557.03,155.0,0.00077,0.0,0.09608]
[1780052036417,53.82,73557.16,155.0,0.00077,0.0,0.0961]
[1780052041452,53.82,73555.9,155.0,0.00077,0.0,0.0959]
[1780052046487,53.82,73553.78,155.0,0.00077,0.0,0.09556]
[1780052051521,53.82,73552.61,155.0,0.00077,0.0,0.09538]
[1780052056557,53.82,73551.89,155.0,0.00077,0.0,0.09527]
[1780052065620,53.82,73552.94,155.0,0.00077,0.0,0.09543]
[1780052070655,53.82,73554.3,155.0,0.00077,0.0,0.09565]
[1780052075690,53.82,73554.51,155.0,0.00077,0.0,0.09526]
[1780052080725,53.82,73555.38,155.0,0.00077,0.0,0.0954]
[1780052085760,53.82,73554.11,155.0,0.00077,0.0,0.0952]
[1780052090795,53.82,73551.37,155.0,0.00076,0.0,0.09477]
[1780052095831,53.82,73547.98,155.0,0.00076,0.0,0.09424]
[1780052100866,53.82,73547.53,155.0,0.00076,0.0,0.09417]
[1780052109929,53.82,73547.16,155.0,0.00076,0.0,0.09411]
[1780052115973,53.82,73551.8,155.0,0.00076,0.0,0.09484]
[1780052121008,53.82,73558.72,155.0,0.00077,0.0,0.09592]
[1780052126043,53.82,73559.66,155.0,0.00077,0.0,0.09607]
[1780052131078,53.82,73561.53,155.0,0.00077,0.0,0.09594]
[1780052136113,53.82,73560.26,155.0,0.00077,0.0,0.09574]
[1780052141148,53.82,73564.84,155.0,0.00078,0.0,0.09647]
[1780052146183,53.82,73565.27,155.0,0.00078,0.0,0.09653]
[1780052151241,53.82,73569.97,155.0,0.00079,0.0,0.09728]
[1780052152233,53.82,73583.35,155.0,0.0008,0.0,0.09944]
[1780052158276,53.82,73585.17,155.0,0.00081,0.0,0.09974]
[1780052163310,53.82,73576.49,155.0,0.00079,0.0,0.09833]
[1780052168345,53.82,73579.99,155.0,0.0008,0.0,0.09889]
[1780052173381,53.82,73580.26,155.0,0.0008,0.0,0.09894]
[1780052178416,53.82,73582.02,155.0,0.0008,0.0,0.09922]
[1780052183451,53.82,73581.23,155.0,0.0008,0.0,0.0991]
[1780052188486,53.82,73583.3,155.0,0.0008,0.0,0.09943]
[1780052193521,53.82,73584.28,155.0,0.0008,0.0,0.09916]
[1780052198556,53.82,73588.94,155.0,0.00081,0.0,0.09992]
[1780052203592,53.82,73591.67,155.0,0.00081,0.0,0.10036]
[1780052208627,53.82,73591.67,155.0,0.00081,0.0,0.10036]
[1780052213662,53.82,73591.61,155.0,0.00081,0.0,0.10035]
[1780052218696,53.82,73590.75,155.0,0.00081,0.0,0.10021]
[1780052221722,53.82,73577.24,155.0,0.00079,0.0,0.09802]
[1780052226756,53.82,73578.61,155.0,0.00079,0.0,0.09824]
[1780052231791,53.82,73589.43,155.0,0.00081,0.0,0.1]
[1780052236826,53.82,73590.67,155.0,0.00081,0.0,0.1002]
[1780052242869,53.82,73593.49,155.0,0.00082,0.0,0.10066]
[1780052247904,53.82,73593.48,155.0,0.00082,0.0,0.10066]
[1780052252939,53.82,73595.86,155.0,0.00082,0.0,0.10062]
[1780052257974,53.82,73592.85,155.0,0.00081,0.0,0.10012]
[1780052263009,53.82,73585.04,155.0,0.0008,0.0,0.09885]
[1780052268044,53.82,73585.53,155.0,0.0008,0.0,0.09893]
[1780052273079,53.82,73587.64,155.0,0.0008,0.0,0.09927]
[1780052279121,53.82,73587.31,155.0,0.0008,0.0,0.09922]
[1780052284157,53.82,73588.04,155.0,0.0008,0.0,0.09934]
[1780052289192,53.82,73589.05,155.0,0.00081,0.0,0.0995]
[1780052294227,53.82,73590.75,155.0,0.00081,0.0,0.09978]
[1780052299262,53.82,73590.87,155.0,0.00081,0.0,0.0998]
[1780052304297,53.82,73592.13,155.0,0.00081,0.0,0.1]
[1780052309332,53.82,73591.57,155.0,0.00081,0.0,0.09991]
[1780052314367,53.82,73591.98,155.0,0.00081,0.0,0.09954]
[1780052319403,53.82,73591.93,155.0,0.00081,0.0,0.09953]
[1780052324438,53.82,73587.29,155.0,0.0008,0.0,0.09878]
[1780052328466,53.82,73577.12,155.0,0.00079,0.0,0.09714]
[1780052333503,53.82,73568.65,155.0,0.00077,0.0,0.0958]
[1780052339545,53.82,73569.07,155.0,0.00077,0.0,0.09587]
[1780052344580,53.82,73565.59,155.0,0.00077,0.0,0.09532]
[1780052349615,53.82,73565.95,155.0,0.00077,0.0,0.09538]
[1780052354650,53.82,73565.71,155.0,0.00077,0.0,0.09534]
[1780052359685,53.82,73565.91,155.0,0.00077,0.0,0.09537]
[1780052364720,53.82,73565.76,155.0,0.00077,0.0,0.09535]
[1780052369755,53.82,73565.04,155.0,0.00077,0.0,0.09523]
[1780052374791,53.82,73564.76,155.0,0.00076,0.0,0.09477]
[1780052379826,53.82,73566.16,155.0,0.00077,0.0,0.09499]
[1780052384861,53.82,73562.63,155.0,0.00076,0.0,0.09444]
[1780052389897,53.82,73548.92,155.0,0.00074,0.0,0.09232]
[1780052394932,53.82,73545.1,155.0,0.00074,0.0,0.09174]
[1780052399967,53.82,73536.9,155.0,0.00073,0.0,0.09051]
[1780052405007,53.82,73528.29,155.0,0.00072,0.0,0.08922]
[1780052410041,53.82,73529.21,155.0,0.00072,0.0,0.08936]
[1780052415076,53.82,73515.49,155.0,0.0007,0.0,0.08735]
[1780052420111,53.82,73510.82,155.0,0.00069,0.0,0.08667]
[1780052423278,53.82,73507.83,155.0,0.00069,0.0,0.08624]
[1780052424357,53.82,73507.83,155.0,0.00069,0.0,0.08624]
[1780052430181,53.82,73508.23,155.0,0.00069,0.0,0.0863]
[1780052433202,53.82,73498.44,155.0,0.00068,0.0,0.08452]
[1780052438237,53.82,73500.28,155.0,0.00068,0.0,0.08478]
[1780052443272,53.82,73509.56,155.0,0.00069,0.0,0.0861]
[1780052449315,53.82,73510.13,155.0,0.00069,0.0,0.08618]
[1780052454350,53.82,73520.05,155.0,0.0007,0.0,0.08762]
[1780052459385,53.82,73518.47,155.0,0.0007,0.0,0.08739]
[1780052464422,53.82,73519.94,155.0,0.0007,0.0,0.0876]
[1780052469457,53.82,73520.01,155.0,0.0007,0.0,0.08761]
[1780052474492,53.82,73522.1,155.0,0.00071,0.0,0.08792]
[1780052481541,53.82,73521.0,155.0,0.0007,0.0,0.08776]
[1780052486578,53.82,73513.63,155.0,0.0007,0.0,0.08669]
[1780052492621,53.82,73513.71,155.0,0.00069,0.0,0.08631]
[1780052497658,53.82,73513.94,155.0,0.00069,0.0,0.08634]
[1780052503700,53.82,73513.97,155.0,0.00069,0.0,0.08635]
[1780052508735,53.82,73514.6,155.0,0.00069,0.0,0.08644]
[1780052513770,53.82,73520.99,155.0,0.0007,0.0,0.08736]
[1780052518805,53.82,73522.56,155.0,0.0007,0.0,0.08759]
[1780052523840,53.82,73527.93,155.0,0.00071,0.0,0.08838]
[1780052528875,53.82,73526.78,155.0,0.00071,0.0,0.08821]
[1780052540964,53.82,73526.04,155.0,0.00071,0.0,0.0881]
[1780052546000,53.82,73526.95,155.0,0.00071,0.0,0.08823]
[1780052551035,53.82,73526.96,155.0,0.00071,0.0,0.08784]
[1780052556070,53.82,73527.32,155.0,0.00071,0.0,0.08789]
[1780052561105,53.82,73526.56,155.0,0.00071,0.0,0.08778]
[1780052566140,53.82,73523.5,155.0,0.0007,0.0,0.08734]
[1780052567959,53.82,73523.5,155.0,0.0007,0.0,0.08734]
[1780052568286,53.82,73523.5,155.0,0.0007,0.0,0.08734]
[1780052577219,53.82,73528.41,155.0,0.00071,0.0,0.08805]
[1780052582254,53.82,73532.17,155.0,0.00071,0.0,0.0886]
[1780052587289,53.82,73536.19,155.0,0.00072,0.0,0.0892]
[1780052592325,53.82,73536.75,155.0,0.00072,0.0,0.08928]
[1780052597360,53.82,73536.2,155.0,0.00072,0.0,0.0892]
[1780052604409,53.82,73535.42,155.0,0.00072,0.0,0.08908]
[1780052609444,53.82,73535.52,155.0,0.00072,0.0,0.0891]
[1780052615487,53.82,73540.68,155.0,0.00072,0.0,0.08946]
[1780052620521,53.82,73542.26,155.0,0.00072,0.0,0.0897]
[1780052625556,53.82,73540.74,155.0,0.00072,0.0,0.08947]
[1780052630591,53.82,73540.06,155.0,0.00072,0.0,0.08937]
[1780052635626,53.82,73542.1,155.0,0.00072,0.0,0.08968]
[1780052640680,53.82,73539.14,155.0,0.00072,0.0,0.08924]
[1780052645715,53.82,73549.21,155.0,0.00073,0.0,0.09074]
[1780052651758,53.82,73553.56,155.0,0.00074,0.0,0.0914]
[1780052655787,53.82,73542.16,155.0,0.00072,0.0,0.08968]
[1780052660824,53.82,73536.88,155.0,0.00071,0.0,0.0889]
[1780052665859,53.82,73537.32,155.0,0.00072,0.0,0.08897]
[1780052670894,53.82,73535.07,155.0,0.00071,0.0,0.08863]
[1780052675929,53.82,73538.51,155.0,0.00071,0.0,0.08874]
[1780052680964,53.82,73539.14,155.0,0.00071,0.0,0.08884]
[1780052685999,53.82,73537.69,155.0,0.00071,0.0,0.08862]
[1780052691034,53.82,73536.87,155.0,0.00071,0.0,0.0885]
[1780052696069,53.82,73536.88,155.0,0.00071,0.0,0.0885]
[1780052701106,53.82,73539.11,155.0,0.00071,0.0,0.08883]
[1780052706141,53.82,73538.73,155.0,0.00071,0.0,0.08878]
[1780052711176,53.82,73546.18,155.0,0.00072,0.0,0.08988]
[1780052716211,53.82,73556.95,155.0,0.00074,0.0,0.0915]
[1780052721246,53.82,73558.52,155.0,0.00074,0.0,0.09174]
[1780052726281,53.82,73555.1,155.0,0.00074,0.0,0.09122]
[1780052731317,53.82,73555.77,155.0,0.00073,0.0,0.09092]
[1780052736354,53.82,73555.69,155.0,0.00073,0.0,0.0909]
[1780052741390,53.82,73563.2,155.0,0.00074,0.0,0.09204]
[1780052746425,53.82,73561.99,155.0,0.00074,0.0,0.09186]
[1780052751460,53.82,73568.47,155.0,0.00075,0.0,0.09285]
[1780052756495,53.82,73570.71,155.0,0.00075,0.0,0.09319]
[1780052761530,53.82,73566.63,155.0,0.00075,0.0,0.09257]
[1780052766565,53.82,73566.09,155.0,0.00075,0.0,0.09248]
[1780052771600,53.82,73567.87,155.0,0.00075,0.0,0.09276]
[1780052776635,53.82,73568.36,155.0,0.00075,0.0,0.09283]
[1780052783684,53.82,73567.84,155.0,0.00075,0.0,0.09275]
[1780052789728,53.82,73568.61,155.0,0.00075,0.0,0.09287]
[1780052794763,53.82,73568.42,155.0,0.00075,0.0,0.09243]
[1780052799798,53.82,73568.61,155.0,0.00075,0.0,0.09246]
[1780052804833,53.82,73568.37,155.0,0.00075,0.0,0.09242]
[1780052814903,53.82,73568.32,155.0,0.00075,0.0,0.09241]
[1780052819938,53.82,73568.07,155.0,0.00075,0.0,0.09238]
[1780052821214,53.82,73568.07,155.0,0.00075,0.0,0.09238]
[1780052826988,53.82,73568.28,155.0,0.00075,0.0,0.09241]
[1780052832034,53.82,73566.88,155.0,0.00074,0.0,0.09219]
[1780052833033,53.82,73553.46,155.0,0.00073,0.0,0.09016]
[1780052835720,53.82,73553.01,155.0,0.00073,0.0,0.0901]
[1780052841089,53.82,73548.97,155.0,0.00072,0.0,0.08949]
[1780052848138,53.82,73550.32,155.0,0.00072,0.0,0.08969]
[1780052853173,53.82,73549.38,155.0,0.00072,0.0,0.08915]
[1780052858208,53.82,73549.16,155.0,0.00072,0.0,0.08912]
[1780052863243,53.82,73556.67,155.0,0.00073,0.0,0.09024]
[1780052868278,53.82,73557.57,155.0,0.00073,0.0,0.09038]
[1780052873313,53.82,73562.51,155.0,0.00074,0.0,0.09112]
[1780052878348,53.82,73562.06,155.0,0.00073,0.0,0.09105]
[1780052883383,53.82,73561.57,155.0,0.00073,0.0,0.09098]
[1780052889425,53.82,73559.54,155.0,0.00073,0.0,0.09067]
[1780052894460,53.82,73566.15,155.0,0.00074,0.0,0.09167]
[1780052901509,53.82,73564.62,155.0,0.00074,0.0,0.09144]
[1780052906545,53.82,73558.24,155.0,0.00073,0.0,0.09048]
[1780052911581,53.82,73556.33,155.0,0.00072,0.0,0.08979]
[1780052916616,53.82,73555.28,155.0,0.00072,0.0,0.08963]
[1780052921651,53.82,73554.64,155.0,0.00072,0.0,0.08953]
[1780052926686,53.82,73555.08,155.0,0.00072,0.0,0.0896]
[1780052931721,53.82,73555.24,155.0,0.00072,0.0,0.08962]
[1780052936756,53.82,73554.96,155.0,0.00072,0.0,0.08958]
[1780052941791,53.82,73555.33,155.0,0.00072,0.0,0.08964]
[1780052947833,53.82,73555.62,155.0,0.00072,0.0,0.08968]
[1780052952873,53.82,73555.58,155.0,0.00072,0.0,0.08967]
[1780052960927,53.82,73555.51,155.0,0.00072,0.0,0.08966]
[1780052965961,53.82,73554.75,155.0,0.00072,0.0,0.08955]
[1780052974017,53.82,73554.72,155.0,0.00072,0.0,0.08915]
[1780052982076,53.82,73552.85,155.0,0.00072,0.0,0.08887]
[1780052986105,53.82,73539.37,155.0,0.0007,0.0,0.08689]
[1780052991141,53.82,73532.65,155.0,0.00069,0.0,0.08592]
[1780052996177,53.82,73530.61,155.0,0.00069,0.0,0.08563]
[1780053002219,53.82,73531.54,155.0,0.00069,0.0,0.08576]
[1780053009269,53.82,73532.38,155.0,0.00069,0.0,0.08589]
[1780053014306,53.82,73532.33,155.0,0.00069,0.0,0.08588]
[1780053019340,53.82,73540.47,155.0,0.0007,0.0,0.08705]
[1780053024376,53.82,73541.55,155.0,0.0007,0.0,0.08721]
[1780053029412,53.82,73541.31,155.0,0.0007,0.0,0.08718]
[1780053034447,53.82,73540.44,155.0,0.0007,0.0,0.08666]
[1780053039482,53.82,73541.09,155.0,0.0007,0.0,0.08675]
[1780053045527,53.82,73541.4,155.0,0.0007,0.0,0.0868]
[1780053052576,53.82,73541.54,155.0,0.0007,0.0,0.08682]
[1780053057611,53.82,73543.45,155.0,0.0007,0.0,0.08709]
[1780053062647,53.82,73539.91,155.0,0.0007,0.0,0.08658]
[1780053067684,53.82,73534.35,155.0,0.00069,0.0,0.08578]
[1780053074734,53.82,73534.32,155.0,0.00069,0.0,0.08577]
[1780053079768,53.82,73534.79,155.0,0.00069,0.0,0.08584]
[1780053084803,53.82,73534.58,155.0,0.00069,0.0,0.08581]
[1780053090845,53.82,73533.74,155.0,0.00069,0.0,0.08569]
[1780053096887,53.82,73535.71,155.0,0.00069,0.0,0.08559]
[1780053101934,53.82,73537.47,155.0,0.00069,0.0,0.08584]
[1780053106968,53.82,73539.71,155.0,0.00069,0.0,0.08616]
[1780053112004,53.82,73543.73,155.0,0.0007,0.0,0.08674]
[1780053117038,53.82,73544.17,155.0,0.0007,0.0,0.0868]
[1780053122075,53.82,73542.7,155.0,0.0007,0.0,0.08659]
[1780053127110,53.82,73539.27,155.0,0.00069,0.0,0.0861]
[1780053132145,53.82,73541.68,155.0,0.0007,0.0,0.08644]
[1780053137185,53.82,73543.13,155.0,0.0007,0.0,0.08665]
[1780053142215,53.82,73542.94,155.0,0.0007,0.0,0.08663]
[1780053147250,53.82,73542.83,155.0,0.0007,0.0,0.08661]
[1780053152285,53.82,73543.55,155.0,0.0007,0.0,0.08632]
[1780053157320,53.82,73543.3,155.0,0.00069,0.0,0.08629]
[1780053164369,53.82,73537.77,155.0,0.00069,0.0,0.08549]
[1780053170411,53.82,73538.34,155.0,0.00069,0.0,0.08557]
[1780053177460,53.82,73538.8,155.0,0.00069,0.0,0.08564]
[1780053178958,53.82,73538.8,155.0,0.00069,0.0,0.08564]
[1780053180032,53.82,73538.22,155.0,0.00069,0.0,0.08556]
[1780053185516,53.82,73537.5,155.0,0.00069,0.0,0.08545]
[1780053190551,53.82,73540.88,155.0,0.00069,0.0,0.08594]
[1780053195587,53.82,73540.16,155.0,0.00069,0.0,0.08583]
[1780053200622,53.82,73541.72,155.0,0.00069,0.0,0.08606]
[1780053205657,53.82,73541.52,155.0,0.00069,0.0,0.08603]
[1780053210692,53.82,73542.43,155.0,0.00069,0.0,0.08616]
[1780053217741,53.82,73542.42,155.0,0.00069,0.0,0.08577]
[1780053224790,53.82,73542.54,155.0,0.00069,0.0,0.08579]
[1780053229825,53.82,73542.61,155.0,0.00069,0.0,0.0858]
[1780053237786,53.82,73542.52,155.0,0.00069,0.0,0.08578]
[1780053241916,53.82,73580.64,155.0,0.00074,0.0,0.09141]
[1780053247959,53.82,73588.16,155.0,0.00075,0.0,0.09256]
[1780053252993,53.82,73578.7,155.0,0.00074,0.0,0.09112]
[1780053258028,53.82,73575.4,155.0,0.00073,0.0,0.09062]
[1780053261049,53.82,73561.18,155.0,0.00071,0.0,0.0885]
[1780053266084,53.82,73561.07,155.0,0.00071,0.0,0.08848]
[1780053271119,53.82,73557.99,155.0,0.00071,0.0,0.08763]
[1780053276154,53.82,73552.34,155.0,0.0007,0.0,0.08681]
[1780053281189,53.82,73550.43,155.0,0.0007,0.0,0.08653]
[1780053286226,53.82,73550.69,155.0,0.0007,0.0,0.08657]
[1780053291260,53.82,73550.89,155.0,0.0007,0.0,0.0866]
[1780053297302,53.82,73550.84,155.0,0.0007,0.0,0.08659]
[1780053302337,53.82,73550.73,155.0,0.0007,0.0,0.08658]
[1780053307372,53.82,73550.8,155.0,0.0007,0.0,0.08659]
[1780053312407,53.82,73550.66,155.0,0.0007,0.0,0.08657]
[1780053317442,53.82,73550.12,155.0,0.0007,0.0,0.08649]
[1780053322477,53.82,73557.05,155.0,0.00071,0.0,0.0875]
[1780053327512,53.82,73558.94,155.0,0.00071,0.0,0.08777]
[1780053332547,53.82,73559.24,155.0,0.00071,0.0,0.08742]
[1780053337582,53.82,73561.88,155.0,0.00071,0.0,0.08781]
[1780053342617,53.82,73562.69,155.0,0.00071,0.0,0.08792]
[1780053347652,53.82,73563.68,155.0,0.00071,0.0,0.08807]
[1780053354701,53.82,73563.92,155.0,0.00071,0.0,0.08811]
[1780053359737,53.82,73565.29,155.0,0.00071,0.0,0.08831]
[1780053364772,53.82,73564.49,155.0,0.00071,0.0,0.08819]
[1780053369807,53.82,73564.34,155.0,0.00071,0.0,0.08817]
[1780053374842,53.82,73563.92,155.0,0.00071,0.0,0.08811]
[1780053379878,53.82,73564.59,155.0,0.00071,0.0,0.0882]
[1780053384913,53.82,73564.2,155.0,0.00071,0.0,0.08815]
[1780053389947,53.82,73562.49,155.0,0.00071,0.0,0.0879]
[1780053395009,53.82,73563.9,155.0,0.00071,0.0,0.0877]
[1780053401051,53.82,73564.05,155.0,0.00071,0.0,0.08773]
[1780053407093,53.82,73563.7,155.0,0.00071,0.0,0.08768]
[1780053412128,53.82,73564.74,155.0,0.00071,0.0,0.08783]
[1780053422198,53.82,73564.84,155.0,0.00071,0.0,0.08784]
[1780053427233,53.82,73565.15,155.0,0.00071,0.0,0.08789]
[1780053432268,53.82,73570.04,155.0,0.00072,0.0,0.08861]
[1780053438310,53.82,73571.36,155.0,0.00072,0.0,0.0888]
[1780053443345,53.82,73571.74,155.0,0.00072,0.0,0.08886]
[1780053448380,53.82,73565.51,155.0,0.00071,0.0,0.08794]
[1780053453416,53.82,73563.98,155.0,0.00071,0.0,0.08732]
[1780053458453,53.82,73563.44,155.0,0.0007,0.0,0.08724]
[1780053463488,53.82,73564.1,155.0,0.00071,0.0,0.08734]
[1780053469530,53.82,73564.15,155.0,0.00071,0.0,0.08734]
[1780053474565,53.82,73563.88,155.0,0.00071,0.0,0.0873]
[1780053479600,53.82,73563.94,155.0,0.00071,0.0,0.08731]
[1780053484635,53.82,73564.12,155.0,0.00071,0.0,0.08734]
[1780053489670,53.82,73563.56,155.0,0.0007,0.0,0.08726]
[1780053495712,53.82,73563.58,155.0,0.0007,0.0,0.08726]
[1780053496059,53.82,73563.58,155.0,0.0007,0.0,0.08726]
[1780053501754,53.82,73568.0,155.0,0.00071,0.0,0.08791]
[1780053506789,53.82,73570.18,155.0,0.00071,0.0,0.08823]
[1780053511824,53.82,73573.17,155.0,0.00071,0.0,0.08827]
[1780053516859,53.82,73573.13,155.0,0.00071,0.0,0.08826]
[1780053522905,53.82,73573.58,155.0,0.00071,0.0,0.08833]
[1780053527940,53.82,73571.84,155.0,0.00071,0.0,0.08807]
[1780053532975,53.82,73572.14,155.0,0.00071,0.0,0.08812]
[1780053538010,53.82,73561.65,155.0,0.0007,0.0,0.08659]
[1780053543045,53.82,73560.47,155.0,0.0007,0.0,0.08641]
[1780053548080,53.82,73561.32,155.0,0.0007,0.0,0.08654]
[1780053553115,53.82,73561.16,155.0,0.0007,0.0,0.08651]
[1780053558150,53.82,73563.39,155.0,0.0007,0.0,0.08684]
[1780053563186,53.82,73562.7,155.0,0.0007,0.0,0.08674]
[1780053570235,53.82,73562.68,155.0,0.0007,0.0,0.08673]
[1780053575270,53.82,73562.67,155.0,0.0007,0.0,0.08634]
[1780053580305,53.82,73568.38,155.0,0.0007,0.0,0.08717]
[1780053585340,53.82,73569.61,155.0,0.00071,0.0,0.08735]
[1780053590375,53.82,73569.24,155.0,0.00071,0.0,0.08729]
[1780053595410,53.82,73569.41,155.0,0.00071,0.0,0.08732]
[1780053600445,53.82,73569.97,155.0,0.00071,0.0,0.0874]
[1780053605480,53.82,73582.22,155.0,0.00072,0.0,0.08921]
[1780053610514,53.82,73581.53,155.0,0.00072,0.0,0.08911]
[1780053615550,53.82,73582.24,155.0,0.00072,0.0,0.08921]
[1780053620585,53.82,73584.26,155.0,0.00072,0.0,0.08951]
[1780053625620,53.82,73584.18,155.0,0.00072,0.0,0.0895]
[1780053630658,53.82,73584.68,155.0,0.00073,0.0,0.08958]
[1780053635693,53.82,73584.53,155.0,0.00072,0.0,0.08915]
[1780053640728,53.82,73584.51,155.0,0.00072,0.0,0.08915]
[1780053645763,53.82,73583.56,155.0,0.00072,0.0,0.089]
[1780053651806,53.82,73583.57,155.0,0.00072,0.0,0.08901]
[1780053656842,53.82,73584.33,155.0,0.00072,0.0,0.08912]
[1780053661877,53.82,73587.12,155.0,0.00073,0.0,0.08954]
[1780053665907,53.82,73598.18,155.0,0.00074,0.0,0.0912]
[1780053670942,53.82,73604.38,155.0,0.00075,0.0,0.09215]
[1780053675977,53.82,73603.45,155.0,0.00075,0.0,0.09201]
[1780053681019,53.82,73598.46,155.0,0.00074,0.0,0.09124]
[1780053687061,53.82,73598.41,155.0,0.00074,0.0,0.09124]
[1780053694121,53.82,73598.98,155.0,0.00074,0.0,0.09091]
[1780053699162,53.82,73592.86,155.0,0.00073,0.0,0.08999]
[1780053704197,53.82,73593.4,155.0,0.00073,0.0,0.09007]
[1780053709232,53.82,73592.3,155.0,0.00073,0.0,0.0899]
[1780053719302,53.82,73592.48,155.0,0.00073,0.0,0.08993]
[1780053724337,53.82,73591.27,155.0,0.00073,0.0,0.08975]
[1780053729372,53.82,73591.17,155.0,0.00073,0.0,0.08974]
[1780053735414,53.82,73589.02,155.0,0.00072,0.0,0.08941]
[1780053740449,53.82,73588.7,155.0,0.00072,0.0,0.08937]
[1780053745484,53.82,73588.54,155.0,0.00072,0.0,0.08934]
[1780053750518,53.82,73588.37,155.0,0.00072,0.0,0.08932]
[1780053755554,53.82,73589.22,155.0,0.00072,0.0,0.08904]
[1780053761595,53.82,73588.9,155.0,0.00072,0.0,0.08899]
[1780053766631,53.82,73588.81,155.0,0.00072,0.0,0.08898]
[1780053773680,53.82,73588.61,155.0,0.00072,0.0,0.08895]
[1780053779723,53.82,73588.45,155.0,0.00072,0.0,0.08892]
[1780053784758,53.82,73588.1,155.0,0.00072,0.0,0.08887]
[1780053789959,53.82,73587.71,155.0,0.00072,0.0,0.08881]
[1780053790791,53.82,73587.68,155.0,0.00072,0.0,0.08881]
[1780053802884,53.82,73588.14,155.0,0.00072,0.0,0.08888]
[1780053807919,53.82,73579.65,155.0,0.00071,0.0,0.08762]
[1780053808926,53.82,73569.15,155.0,0.0007,0.0,0.0861]
[1780053814971,53.82,73571.0,155.0,0.0007,0.0,0.08597]
[1780053818001,53.82,73552.59,155.0,0.00067,0.0,0.08335]
[1780053823039,53.82,73549.36,155.0,0.00067,0.0,0.0829]
[1780053828074,53.82,73549.06,155.0,0.00067,0.0,0.08286]
[1780053833109,53.82,73549.98,155.0,0.00067,0.0,0.08298]
[1780053838144,53.82,73558.11,155.0,0.00068,0.0,0.08413]
[1780053843179,53.82,73558.51,155.0,0.00068,0.0,0.08418]
[1780053848214,53.82,73558.25,155.0,0.00068,0.0,0.08415]
[1780053853264,53.82,73558.05,155.0,0.00068,0.0,0.08412]
[1780053858300,53.82,73558.12,155.0,0.00068,0.0,0.08413]
[1780053863334,53.82,73554.28,155.0,0.00067,0.0,0.08359]
[1780053868369,53.82,73549.09,155.0,0.00067,0.0,0.08286]
[1780053874414,53.82,73546.65,155.0,0.00066,0.0,0.08214]
[1780053879446,53.82,73550.42,155.0,0.00067,0.0,0.08266]
[1780053884481,53.82,73561.58,155.0,0.00068,0.0,0.08423]
[1780053889516,53.82,73566.45,155.0,0.00069,0.0,0.08493]
[1780053893544,53.82,73576.81,155.0,0.0007,0.0,0.08642]
[1780053896565,53.82,73586.62,155.0,0.00071,0.0,0.08785]
[1780053901600,53.82,73586.37,155.0,0.00071,0.0,0.08781]
[1780053907642,53.82,73582.73,155.0,0.00071,0.0,0.08728]
[1780053912677,53.82,73576.87,155.0,0.0007,0.0,0.08643]
[1780053917712,53.82,73576.36,155.0,0.0007,0.0,0.08635]
[1780053922747,53.82,73574.96,155.0,0.0007,0.0,0.08615]
[1780053927782,53.82,73570.21,155.0,0.00069,0.0,0.08546]
[1780053932817,53.82,73567.63,155.0,0.00068,0.0,0.0847]
[1780053938859,53.82,73567.63,155.0,0.00068,0.0,0.0847]
[1780053943894,53.82,73563.81,155.0,0.00068,0.0,0.08416]
[1780053952962,53.82,73563.65,155.0,0.00068,0.0,0.08414]
[1780053963035,53.82,73563.58,155.0,0.00068,0.0,0.08413]
[1780053968070,53.82,73557.62,155.0,0.00067,0.0,0.08329]
[1780053970084,53.82,73547.59,155.0,0.00066,0.0,0.08189]
[1780053974132,53.82,73535.73,155.0,0.00065,0.0,0.08027]
[1780053975138,53.82,73522.77,155.0,0.00063,0.0,0.07853]
[1780053980175,53.82,73514.45,155.0,0.00062,0.0,0.07742]
[1780053985209,53.82,73512.06,155.0,0.00062,0.0,0.07711]
[1780053990244,53.82,73511.82,155.0,0.00062,0.0,0.07708]
[1780053995284,53.82,73503.32,155.0,0.00061,0.0,0.07562]
[1780054000319,53.82,73497.88,155.0,0.0006,0.0,0.07492]
[1780054005354,53.82,73498.82,155.0,0.0006,0.0,0.07504]
[1780054010389,53.82,73498.6,155.0,0.0006,0.0,0.07501]
[1780054015424,53.82,73498.37,155.0,0.0006,0.0,0.07498]
[1780054020459,53.82,73497.64,155.0,0.0006,0.0,0.07489]
[1780054025494,53.82,73512.18,155.0,0.00062,0.0,0.07677]
[1780054030529,53.82,73513.29,155.0,0.00062,0.0,0.07691]
[1780054035564,53.82,73513.58,155.0,0.00062,0.0,0.07695]
[1780054040609,53.82,73516.69,155.0,0.00062,0.0,0.07736]
[1780054043249,53.82,73516.05,155.0,0.00062,0.0,0.07727]
[1780054046125,53.82,73516.15,155.0,0.00062,0.0,0.07729]
[1780054051686,53.82,73512.82,155.0,0.00061,0.0,0.07649]
[1780054056721,53.82,73512.77,155.0,0.00061,0.0,0.07649]
[1780054061755,53.82,73512.6,155.0,0.00061,0.0,0.07646]
[1780054066791,53.82,73512.6,155.0,0.00061,0.0,0.07646]
[1780054071826,53.82,73512.67,155.0,0.00061,0.0,0.07647]
[1780054076861,53.82,73512.17,155.0,0.00061,0.0,0.07641]
[1780054081896,53.82,73509.48,155.0,0.00061,0.0,0.07606]
[1780054086931,53.82,73503.73,155.0,0.0006,0.0,0.07532]
[1780054091966,53.82,73503.61,155.0,0.0006,0.0,0.0753]
[1780054097001,53.82,73503.92,155.0,0.0006,0.0,0.07534]
[1780054102038,53.82,73503.82,155.0,0.0006,0.0,0.07533]
[1780054107073,53.82,73501.37,155.0,0.0006,0.0,0.07502]
[1780054112109,53.82,73496.7,155.0,0.00059,0.0,0.07407]
[1780054117145,53.82,73496.37,155.0,0.00059,0.0,0.07403]
[1780054121184,53.82,73482.75,155.0,0.00058,0.0,0.07233]
[1780054124206,53.82,73467.09,155.0,0.00056,0.0,0.07041]
[1780054129241,53.82,73466.81,155.0,0.00056,0.0,0.07038]
[1780054134276,53.82,73464.92,155.0,0.00056,0.0,0.07015]
[1780054139311,53.82,73465.69,155.0,0.00056,0.0,0.07024]
[1780054144346,53.82,73464.99,155.0,0.00056,0.0,0.07016]
[1780054149381,53.82,73465.83,155.0,0.00056,0.0,0.07026]
[1780054154416,53.82,73466.77,155.0,0.00056,0.0,0.07037]
[1780054159451,53.82,73467.04,155.0,0.00056,0.0,0.07041]
[1780054164486,53.82,73471.94,155.0,0.00057,0.0,0.071]
[1780054169521,53.82,73473.54,155.0,0.00057,0.0,0.07119]
[1780054174556,53.82,73474.71,155.0,0.00057,0.0,0.071]
[1780054179591,53.82,73474.13,155.0,0.00057,0.0,0.07093]
[1780054184630,53.82,73474.68,155.0,0.00057,0.0,0.071]
[1780054189660,53.82,73475.27,155.0,0.00057,0.0,0.07107]
[1780054194696,53.82,73475.48,155.0,0.00057,0.0,0.07109]
[1780054199731,53.82,73475.16,155.0,0.00057,0.0,0.07105]
[1780054204766,53.82,73473.08,155.0,0.00057,0.0,0.0708]
[1780054209802,53.82,73468.85,155.0,0.00056,0.0,0.07029]
[1780054214837,53.82,73476.8,155.0,0.00057,0.0,0.07125]
[1780054219872,53.82,73477.12,155.0,0.00057,0.0,0.07129]
[1780054225914,53.82,73478.31,155.0,0.00057,0.0,0.07144]
[1780054230949,53.82,73477.5,155.0,0.00057,0.0,0.07134]
[1780054233970,53.82,73470.07,155.0,0.00056,0.0,0.0701]
[1780054237261,53.82,73469.28,155.0,0.00056,0.0,0.07001]
[1780054243048,53.82,73465.26,155.0,0.00055,0.0,0.06953]
[1780054248083,53.82,73460.31,155.0,0.00055,0.0,0.06894]
[1780054253118,53.82,73456.46,155.0,0.00055,0.0,0.06848]
[1780054258154,53.82,73449.3,155.0,0.00054,0.0,0.06764]
[1780054261179,53.82,73438.28,155.0,0.00053,0.0,0.06637]
[1780054266215,53.82,73428.77,155.0,0.00052,0.0,0.06529]
[1780054271250,53.82,73429.93,155.0,0.00052,0.0,0.06542]
[1780054276285,53.82,73432.8,155.0,0.00052,0.0,0.06574]
[1780054281320,53.82,73432.05,155.0,0.00052,0.0,0.06566]
[1780054283281,53.82,73432.69,155.0,0.00052,0.0,0.06573]
[1780054288369,53.82,73433.51,155.0,0.00052,0.0,0.06582]
[1780054293404,53.82,73433.26,155.0,0.00052,0.0,0.06548]
[1780054298439,53.82,73432.13,155.0,0.00052,0.0,0.06535]
[1780054303475,53.82,73432.85,155.0,0.00052,0.0,0.06543]
[1780054308509,53.82,73432.96,155.0,0.00052,0.0,0.06544]
[1780054314551,53.82,73432.93,155.0,0.00052,0.0,0.06544]
[1780054319586,53.82,73432.13,155.0,0.00052,0.0,0.06535]
[1780054326635,53.82,73432.46,155.0,0.00052,0.0,0.06539]
[1780054331670,53.82,73432.54,155.0,0.00052,0.0,0.0654]
[1780054336705,53.82,73430.48,155.0,0.00052,0.0,0.06516]
[1780054342747,53.82,73431.44,155.0,0.00052,0.0,0.06527]
[1780054351810,53.82,73433.4,155.0,0.00052,0.0,0.06518]
[1780054354832,53.82,73443.2,155.0,0.00053,0.0,0.06629]
[1780054359872,53.82,73441.92,155.0,0.00053,0.0,0.06615]
[1780054364907,53.82,73440.82,155.0,0.00053,0.0,0.06602]
[1780054369942,53.82,73441.06,155.0,0.00053,0.0,0.06605]
[1780054374977,53.82,73437.6,155.0,0.00052,0.0,0.06565]
[1780054383037,53.82,73441.24,155.0,0.00053,0.0,0.06607]
[1780054388072,53.82,73442.02,155.0,0.00053,0.0,0.06616]
[1780054393108,53.82,73441.46,155.0,0.00053,0.0,0.06609]
[1780054398142,53.82,73441.8,155.0,0.00053,0.0,0.06613]
[1780054400957,53.82,73441.81,155.0,0.00053,0.0,0.06613]
[1780054402028,53.82,73441.81,155.0,0.00053,0.0,0.06613]
[1780054407205,53.82,73442.69,155.0,0.00053,0.0,0.06623]
[1780054412240,53.82,73443.01,155.0,0.00053,0.0,0.06595]
[1780054419289,53.82,73444.42,155.0,0.00053,0.0,0.06611]
[1780054424324,53.82,73442.19,155.0,0.00052,0.0,0.06586]
[1780054430366,53.82,73445.08,155.0,0.00053,0.0,0.06619]
[1780054435402,53.82,73446.07,155.0,0.00053,0.0,0.0663]
[1780054441444,53.82,73448.31,155.0,0.00053,0.0,0.06656]
[1780054445475,53.82,73459.7,155.0,0.00054,0.0,0.06788]
[1780054450510,53.82,73463.17,155.0,0.00055,0.0,0.06829]
[1780054455545,53.82,73466.77,155.0,0.00055,0.0,0.06871]
[1780054460580,53.82,73470.2,155.0,0.00055,0.0,0.06912]
[1780054465615,53.82,73460.11,155.0,0.00054,0.0,0.06793]
[1780054470650,53.82,73461.0,155.0,0.00054,0.0,0.06803]
[1780054475685,53.82,73460.29,155.0,0.00054,0.0,0.06763]
[1780054480720,53.82,73460.35,155.0,0.00054,0.0,0.06763]
[1780054485755,53.82,73460.39,155.0,0.00054,0.0,0.06764]
[1780054490790,53.82,73461.01,155.0,0.00054,0.0,0.06771]
[1780054493811,53.82,73471.4,155.0,0.00055,0.0,0.06893]
[1780054497839,53.82,73491.21,155.0,0.00057,0.0,0.07132]
[1780054502874,53.82,73491.4,155.0,0.00057,0.0,0.07135]
[1780054507910,53.82,73494.77,155.0,0.00058,0.0,0.07176]
[1780054512944,53.82,73490.27,155.0,0.00057,0.0,0.07121]
[1780054515967,53.82,73479.84,155.0,0.00056,0.0,0.06994]
[1780054521000,53.82,73481.31,155.0,0.00056,0.0,0.07012]
[1780054526035,53.82,73480.9,155.0,0.00056,0.0,0.07007]
[1780054531070,53.82,73480.14,155.0,0.00056,0.0,0.06965]
[1780054536105,53.82,73478.51,155.0,0.00056,0.0,0.06945]
[1780054542147,53.82,73480.32,155.0,0.00056,0.0,0.06967]
[1780054548189,53.82,73480.76,155.0,0.00056,0.0,0.06972]
[1780054553224,53.82,73481.49,155.0,0.00056,0.0,0.06981]
[1780054559266,53.82,73480.78,155.0,0.00056,0.0,0.06972]
[1780054564301,53.82,73472.11,155.0,0.00055,0.0,0.06869]
[1780054570343,53.82,73472.57,155.0,0.00055,0.0,0.06874]
[1780054575378,53.82,73472.53,155.0,0.00055,0.0,0.06874]
[1780054580413,53.82,73472.57,155.0,0.00055,0.0,0.06874]
[1780054585448,53.82,73468.41,155.0,0.00055,0.0,0.06825]
[1780054590486,53.82,73463.98,155.0,0.00054,0.0,0.06773]
[1780054595521,53.82,73462.88,155.0,0.00054,0.0,0.06728]
[1780054602570,53.82,73463.23,155.0,0.00054,0.0,0.06732]
[1780054607605,53.82,73463.64,155.0,0.00054,0.0,0.06737]
[1780054612640,53.82,73457.97,155.0,0.00053,0.0,0.06671]
[1780054617676,53.82,73451.91,155.0,0.00053,0.0,0.06601]
[1780054621730,53.82,73438.37,155.0,0.00051,0.0,0.06448]
[1780054622725,53.82,73428.21,155.0,0.0005,0.0,0.06335]
[1780054627760,53.82,73425.03,155.0,0.0005,0.0,0.063]
[1780054632796,53.82,73423.28,155.0,0.0005,0.0,0.06281]
[1780054637831,53.82,73420.1,155.0,0.0005,0.0,0.06247]
[1780054642876,53.82,73416.94,155.0,0.00049,0.0,0.06212]
[1780054644887,53.82,73406.86,155.0,0.00048,0.0,0.06104]
[1780054649922,53.82,73400.63,155.0,0.00048,0.0,0.06038]
[1780054652943,53.82,73413.34,155.0,0.00049,0.0,0.06143]
[1780054657978,53.82,73421.94,155.0,0.0005,0.0,0.06236]
[1780054663013,53.82,73418.74,155.0,0.00049,0.0,0.06202]
[1780054668048,53.82,73416.73,155.0,0.00049,0.0,0.0618]
[1780054673083,53.82,73417.05,155.0,0.00049,0.0,0.06183]
[1780054678118,53.82,73420.54,155.0,0.00049,0.0,0.06221]
[1780054683153,53.82,73419.81,155.0,0.00049,0.0,0.06213]
[1780054688188,53.82,73420.26,155.0,0.00049,0.0,0.06218]
[1780054693223,53.82,73421.14,155.0,0.00049,0.0,0.06228]
[1780054698258,53.82,73420.82,155.0,0.00049,0.0,0.06224]
[1780054703293,53.82,73420.85,155.0,0.00049,0.0,0.06224]
[1780054708328,53.82,73421.79,155.0,0.0005,0.0,0.06235]
[1780054713363,53.82,73423.29,155.0,0.00049,0.0,0.0622]
[1780054718398,53.82,73423.17,155.0,0.00049,0.0,0.06219]
[1780054723433,53.82,73422.9,155.0,0.00049,0.0,0.06216]
[1780054728468,53.82,73416.97,155.0,0.00049,0.0,0.06152]
[1780054733502,53.82,73414.42,155.0,0.00049,0.0,0.06125]
[1780054738538,53.82,73421.08,155.0,0.00049,0.0,0.06197]
[1780054743574,53.82,73424.0,155.0,0.00049,0.0,0.06228]
[1780054748609,53.82,73422.05,155.0,0.00049,0.0,0.06207]
[1780054754651,53.82,73415.8,155.0,0.00049,0.0,0.0614]
[1780054759687,53.82,73410.11,155.0,0.00048,0.0,0.06079]
[1780054763715,53.82,73398.69,155.0,0.00047,0.0,0.05959]
[1780054768750,53.82,73397.77,155.0,0.00047,0.0,0.05949]
[1780054773785,53.82,73403.28,155.0,0.00047,0.0,0.05977]
[1780054778820,53.82,73402.94,155.0,0.00047,0.0,0.05974]
[1780054785869,53.82,73403.27,155.0,0.00047,0.0,0.05977]
[1780054790904,53.82,73403.81,155.0,0.00047,0.0,0.05983]
[1780054795939,53.82,73403.6,155.0,0.00047,0.0,0.05981]
[1780054800974,53.82,73405.11,155.0,0.00048,0.0,0.05997]
[1780054806010,53.82,73405.01,155.0,0.00048,0.0,0.05996]
[1780054811045,53.82,73414.58,155.0,0.00048,0.0,0.06097]
[1780054816080,53.82,73405.31,155.0,0.00048,0.0,0.05999]
[1780054821115,53.82,73398.37,155.0,0.00047,0.0,0.05926]
[1780054826151,53.82,73390.86,155.0,0.00046,0.0,0.05849]
[1780054831186,53.82,73387.71,155.0,0.00046,0.0,0.05788]
[1780054836221,53.82,73395.31,155.0,0.00046,0.0,0.05865]
[1780054841257,53.82,73400.29,155.0,0.00047,0.0,0.05917]
[1780054846294,53.82,73398.34,155.0,0.00047,0.0,0.05897]
[1780054851329,53.82,73409.67,155.0,0.00048,0.0,0.06015]
[1780054856364,53.82,73411.74,155.0,0.00048,0.0,0.06037]
[1780054861399,53.82,73411.65,155.0,0.00048,0.0,0.06036]
[1780054866434,53.82,73405.84,155.0,0.00047,0.0,0.05975]
[1780054871469,53.82,73405.35,155.0,0.00047,0.0,0.0597]
[1780054876504,53.82,73405.64,155.0,0.00047,0.0,0.05973]
[1780054881539,53.82,73405.18,155.0,0.00047,0.0,0.05968]
[1780054886574,53.82,73407.32,155.0,0.00047,0.0,0.0599]
[1780054891609,53.82,73406.54,155.0,0.00047,0.0,0.05953]
[1780054896644,53.82,73409.52,155.0,0.00047,0.0,0.05984]
[1780054901679,53.82,73410.11,155.0,0.00048,0.0,0.0599]
[1780054906714,53.82,73409.15,155.0,0.00047,0.0,0.0598]
[1780054911749,53.82,73407.58,155.0,0.00047,0.0,0.05963]
[1780054915201,53.82,73408.76,155.0,0.00047,0.0,0.05976]
[1780054916784,53.82,73394.8,155.0,0.00046,0.0,0.05831]
[1780054921819,53.82,73395.01,155.0,0.00046,0.0,0.05833]
[1780054925069,53.82,73396.23,155.0,0.00046,0.0,0.05846]
[1780054930882,53.82,73395.13,155.0,0.00046,0.0,0.05835]
[1780054935917,53.82,73400.23,155.0,0.00047,0.0,0.05887]
[1780054940952,53.82,73401.42,155.0,0.00047,0.0,0.05899]
[1780054945987,53.82,73401.11,155.0,0.00047,0.0,0.05896]
[1780054948141,53.82,73399.83,155.0,0.00047,0.0,0.05883]
[1780054954043,53.82,73395.83,155.0,0.00046,0.0,0.05813]
[1780054960085,53.82,73395.63,155.0,0.00046,0.0,0.05811]
[1780054965120,53.82,73394.42,155.0,0.00046,0.0,0.05799]
[1780054971162,53.82,73394.89,155.0,0.00046,0.0,0.05803]
[1780054976197,53.82,73394.23,155.0,0.00046,0.0,0.05797]
[1780054981234,53.82,73396.31,155.0,0.00046,0.0,0.05818]
[1780054986307,53.82,73406.08,155.0,0.00047,0.0,0.05919]
[1780054990336,53.82,73416.14,155.0,0.00048,0.0,0.06024]
[1780054995371,53.82,73419.62,155.0,0.00048,0.0,0.06061]
[1780054997285,53.82,73419.68,155.0,0.00048,0.0,0.06061]
[1780055002420,53.82,73423.98,155.0,0.00049,0.0,0.06107]
[1780055007456,53.82,73433.29,155.0,0.00049,0.0,0.06207]
[1780055011958,53.82,73433.09,155.0,0.00049,0.0,0.06175]
[1780055013001,53.82,73433.09,155.0,0.00049,0.0,0.06175]
[1780055018533,53.82,73427.86,155.0,0.00049,0.0,0.06118]
[1780055023568,53.82,73426.42,155.0,0.00049,0.0,0.06103]
[1780055028603,53.82,73426.78,155.0,0.00049,0.0,0.06107]
[1780055033638,53.82,73426.26,155.0,0.00048,0.0,0.06101]
[1780055038673,53.82,73424.8,155.0,0.00048,0.0,0.06086]
[1780055043708,53.82,73420.86,155.0,0.00048,0.0,0.06044]
[1780055048743,53.82,73417.08,155.0,0.00048,0.0,0.06004]
[1780055053778,53.82,73417.44,155.0,0.00048,0.0,0.06008]
[1780055058814,53.82,73418.82,155.0,0.00048,0.0,0.06022]
[1780055063849,53.82,73421.75,155.0,0.00048,0.0,0.06053]
[1780055068884,53.82,73422.35,155.0,0.00048,0.0,0.0606]
[1780055073919,53.82,73423.4,155.0,0.00048,0.0,0.06041]
[1780055078954,53.82,73422.98,155.0,0.00048,0.0,0.06037]
[1780055083989,53.82,73417.06,155.0,0.00047,0.0,0.05974]
[1780055089030,53.82,73405.73,155.0,0.00046,0.0,0.05857]
[1780055094067,53.82,73399.43,155.0,0.00046,0.0,0.05792]
[1780055099103,53.82,73391.76,155.0,0.00045,0.0,0.05714]
[1780055104137,53.82,73398.29,155.0,0.00046,0.0,0.05781]
[1780055109176,53.82,73401.93,155.0,0.00046,0.0,0.05818]
[1780055114211,53.82,73400.49,155.0,0.00046,0.0,0.05803]
[1780055119246,53.82,73397.44,155.0,0.00046,0.0,0.05772]
[1780055124281,53.82,73394.94,155.0,0.00045,0.0,0.05747]
[1780055129317,53.82,73394.94,155.0,0.00045,0.0,0.05747]
[1780055135358,53.82,73396.94,155.0,0.00045,0.0,0.05738]
[1780055140393,53.82,73396.65,155.0,0.00045,0.0,0.05735]
[1780055144282,53.82,73405.23,155.0,0.00046,0.0,0.05823]
[1780055145250,53.82,73408.01,155.0,0.00046,0.0,0.05851]
[1780055150463,53.82,73416.52,155.0,0.00047,0.0,0.05939]
[1780055155500,53.82,73416.54,155.0,0.00047,0.0,0.05939]
[1780055160535,53.82,73416.04,155.0,0.00047,0.0,0.05934]
[1780055165570,53.82,73415.19,155.0,0.00047,0.0,0.05925]
[1780055170605,53.82,73414.93,155.0,0.00047,0.0,0.05923]
[1780055175640,53.82,73414.88,155.0,0.00047,0.0,0.05922]
[1780055180675,53.82,73415.16,155.0,0.00047,0.0,0.05925]
[1780055185710,53.82,73414.24,155.0,0.00047,0.0,0.05915]
[1780055190745,53.82,73413.15,155.0,0.00047,0.0,0.05904]
[1780055195780,53.82,73415.28,155.0,0.00047,0.0,0.05897]
[1780055200815,53.82,73417.45,155.0,0.00047,0.0,0.05919]
[1780055207863,53.82,73418.38,155.0,0.00047,0.0,0.05929]
[1780055213906,53.82,73417.88,155.0,0.00047,0.0,0.05924]
[1780055218940,53.82,73417.45,155.0,0.00047,0.0,0.05919]
[1780055223976,53.82,73417.48,155.0,0.00047,0.0,0.0592]
[1780055229013,53.82,73417.45,155.0,0.00047,0.0,0.05919]
[1780055234048,53.82,73417.71,155.0,0.00047,0.0,0.05922]
[1780055239083,53.82,73420.19,155.0,0.00047,0.0,0.05948]
[1780055245126,53.82,73421.47,155.0,0.00047,0.0,0.05961]
[1780055250161,53.82,73425.94,155.0,0.00048,0.0,0.06008]
[1780055255196,53.82,73422.45,155.0,0.00047,0.0,0.05942]
[1780055260231,53.82,73422.04,155.0,0.00047,0.0,0.05938]
[1780055265266,53.82,73413.6,155.0,0.00046,0.0,0.0585]
[1780055270301,53.82,73413.42,155.0,0.00046,0.0,0.05849]
[1780055275336,53.82,73411.83,155.0,0.00046,0.0,0.05832]
[1780055280374,53.82,73416.79,155.0,0.00047,0.0,0.05883]
[1780055285409,53.82,73414.15,155.0,0.00046,0.0,0.05856]
[1780055290444,53.82,73414.29,155.0,0.00046,0.0,0.05858]
[1780055295479,53.82,73415.41,155.0,0.00047,0.0,0.05869]
[1780055300514,53.82,73416.75,155.0,0.00047,0.0,0.05883]
[1780055305549,53.82,73419.43,155.0,0.00047,0.0,0.05911]
[1780055310584,53.82,73418.68,155.0,0.00047,0.0,0.05903]
[1780055315626,53.82,73410.55,155.0,0.00046,0.0,0.0579]
[1780055320661,53.82,73405.17,155.0,0.00045,0.0,0.05736]
[1780055325696,53.82,73405.46,155.0,0.00046,0.0,0.05739]
[1780055332745,53.82,73405.77,155.0,0.00046,0.0,0.05742]
[1780055337780,53.82,73410.21,155.0,0.00046,0.0,0.05787]
[1780055342816,53.82,73409.61,155.0,0.00046,0.0,0.05781]
[1780055344837,53.82,73392.07,155.0,0.00044,0.0,0.05604]
[1780055349871,53.82,73390.87,155.0,0.00044,0.0,0.05593]
[1780055354906,53.82,73386.3,155.0,0.00044,0.0,0.05548]
[1780055359956,53.82,73376.66,155.0,0.00043,0.0,0.05454]
[1780055364990,53.82,73368.82,155.0,0.00042,0.0,0.05379]
[1780055370029,53.82,73369.76,155.0,0.00043,0.0,0.05387]
[1780055375064,53.82,73369.21,155.0,0.00042,0.0,0.05355]
[1780055380099,53.82,73359.15,155.0,0.00041,0.0,0.0526]
[1780055385134,53.82,73357.81,155.0,0.00041,0.0,0.05248]
[1780055390169,53.82,73358.47,155.0,0.00041,0.0,0.05254]
[1780055395204,53.82,73361.67,155.0,0.00042,0.0,0.05284]
[1780055400239,53.82,73359.23,155.0,0.00041,0.0,0.05261]
[1780055405274,53.82,73360.77,155.0,0.00042,0.0,0.05275]
[1780055411316,53.82,73364.46,155.0,0.00042,0.0,0.0531]
[1780055416352,53.82,73361.1,155.0,0.00042,0.0,0.05279]
[1780055421387,53.82,73357.13,155.0,0.00041,0.0,0.05241]
[1780055426422,53.82,73361.4,155.0,0.00042,0.0,0.05281]
[1780055430450,53.82,73372.17,155.0,0.00043,0.0,0.05383]
[1780055435485,53.82,73368.77,155.0,0.00042,0.0,0.05324]
[1780055441529,53.82,73366.7,155.0,0.00042,0.0,0.05304]
[1780055446564,53.82,73365.83,155.0,0.00042,0.0,0.05296]
[1780055451599,53.82,73366.94,155.0,0.00042,0.0,0.05307]
[1780055456635,53.82,73368.47,155.0,0.00042,0.0,0.05321]
[1780055461675,53.82,73367.3,155.0,0.00042,0.0,0.0531]
[1780055467731,53.82,73369.09,155.0,0.00042,0.0,0.05327]
[1780055472760,53.82,73367.03,155.0,0.00042,0.0,0.05308]
[1780055477796,53.82,73366.55,155.0,0.00042,0.0,0.05303]
[1780055482831,53.82,73369.86,155.0,0.00042,0.0,0.05334]
[1780055487866,53.82,73370.69,155.0,0.00042,0.0,0.05342]
[1780055492901,53.82,73370.63,155.0,0.00042,0.0,0.05315]
[1780055497937,53.82,73364.76,155.0,0.00042,0.0,0.05259]
[1780055499951,53.82,73346.66,155.0,0.0004,0.0,0.05092]
[1780055504986,53.82,73345.93,155.0,0.0004,0.0,0.05086]
[1780055510021,53.82,73345.44,155.0,0.0004,0.0,0.05081]
[1780055515056,53.82,73346.03,155.0,0.0004,0.0,0.05087]
[1780055520091,53.82,73337.55,155.0,0.00039,0.0,0.0501]
[1780055525127,53.82,73339.38,155.0,0.0004,0.0,0.05027]
[1780055530163,53.82,73343.57,155.0,0.0004,0.0,0.05064]
[1780055535198,53.82,73345.71,155.0,0.0004,0.0,0.05084]
[1780055540232,53.82,73345.82,155.0,0.0004,0.0,0.05085]
[1780055545267,53.82,73345.57,155.0,0.0004,0.0,0.05083]
[1780055550302,53.82,73348.5,155.0,0.0004,0.0,0.05109]
[1780055555337,53.82,73349.76,155.0,0.0004,0.0,0.05095]
[1780055560372,53.82,73344.62,155.0,0.0004,0.0,0.05048]
[1780055562413,53.82,73317.94,155.0,0.00038,0.0,0.04813]
[1780055563406,53.82,73299.56,155.0,0.00036,0.0,0.04656]
[1780055564294,53.82,73299.56,155.0,0.00036,0.0,0.04656]
[1780055564905,53.82,73299.56,155.0,0.00036,0.0,0.04656]
[1780055571461,53.82,73286.27,155.0,0.00036,0.0,0.04546]
[1780055576497,53.82,73276.68,155.0,0.00035,0.0,0.04468]
[1780055577504,53.82,73260.45,155.0,0.00034,0.0,0.04339]
[1780055579518,53.82,73250.17,155.0,0.00033,0.0,0.04258]
[1780055584554,53.82,73262.62,155.0,0.00034,0.0,0.04356]
[1780055586570,53.82,73249.32,155.0,0.00033,0.0,0.04252]
[1780055591603,53.82,73248.04,155.0,0.00033,0.0,0.04242]
[1780055592610,53.82,73260.86,155.0,0.00034,0.0,0.04342]
[1780055596640,53.82,73274.94,155.0,0.00035,0.0,0.04454]
[1780055601676,53.82,73279.49,155.0,0.00035,0.0,0.04491]
[1780055605705,53.82,73290.01,155.0,0.00036,0.0,0.04577]
[1780055610740,53.82,73304.1,155.0,0.00037,0.0,0.04694]
[1780055615779,53.82,73301.41,155.0,0.00036,0.0,0.04648]
[1780055616791,53.82,73315.53,155.0,0.00037,0.0,0.04767]
[1780055621826,53.82,73319.84,155.0,0.00038,0.0,0.04804]
[1780055622961,53.82,73319.84,155.0,0.00038,0.0,0.04804]
[1780055623400,53.82,73320.46,155.0,0.00038,0.0,0.0481]
[1780055628876,53.82,73317.26,155.0,0.00038,0.0,0.04782]
[1780055632903,53.82,73327.18,155.0,0.00038,0.0,0.04868]
[1780055637938,53.82,73329.52,155.0,0.00038,0.0,0.04888]
[1780055641966,53.82,73340.1,155.0,0.00039,0.0,0.04982]
[1780055644987,53.82,73329.38,155.0,0.00038,0.0,0.04887]
[1780055650022,53.82,73330.31,155.0,0.00038,0.0,0.04895]
[1780055655058,53.82,73329.62,155.0,0.00038,0.0,0.04889]
[1780055660093,53.82,73325.66,155.0,0.00038,0.0,0.04855]
[1780055665129,53.82,73323.85,155.0,0.00038,0.0,0.04839]
[1780055670163,53.82,73325.7,155.0,0.00038,0.0,0.04855]
[1780055675198,53.82,73326.42,155.0,0.00038,0.0,0.04836]
[1780055680233,53.82,73326.33,155.0,0.00038,0.0,0.04836]
[1780055684261,53.82,73336.82,155.0,0.00039,0.0,0.04927]
[1780055689296,53.82,73331.32,155.0,0.00038,0.0,0.04879]
[1780055694331,53.82,73328.26,155.0,0.00038,0.0,0.04852]
[1780055699367,53.82,73327.15,155.0,0.00038,0.0,0.04843]
[1780055704401,53.82,73318.0,155.0,0.00037,0.0,0.04764]
[1780055709436,53.82,73328.42,155.0,0.00038,0.0,0.04854]
[1780055714471,53.82,73331.24,155.0,0.00038,0.0,0.04878]
[1780055719506,53.82,73339.8,155.0,0.00039,0.0,0.04954]
[1780055724541,53.82,73348.16,155.0,0.0004,0.0,0.05028]
[1780055729577,53.82,73349.41,155.0,0.0004,0.0,0.0504]
[1780055734614,53.82,73349.62,155.0,0.0004,0.0,0.05016]
[1780055739649,53.82,73352.21,155.0,0.0004,0.0,0.05039]
[1780055744687,53.82,73360.82,155.0,0.0004,0.0,0.05117]
[1780055749722,53.82,73364.07,155.0,0.00041,0.0,0.05147]
[1780055755764,53.82,73365.99,155.0,0.00041,0.0,0.05165]
[1780055760799,53.82,73357.44,155.0,0.0004,0.0,0.05086]
[1780055765834,53.82,73357.43,155.0,0.0004,0.0,0.05086]
[1780055770872,53.82,73354.03,155.0,0.0004,0.0,0.05056]
[1780055775907,53.82,73350.69,155.0,0.0004,0.0,0.05025]
[1780055780942,53.82,73350.83,155.0,0.0004,0.0,0.05027]
[1780055785978,53.82,73353.74,155.0,0.0004,0.0,0.05053]
[1780055791013,53.82,73354.17,155.0,0.0004,0.0,0.05031]
[1780055796050,53.82,73364.08,155.0,0.0004,0.0,0.05121]
[1780055801085,53.82,73366.34,155.0,0.00041,0.0,0.05142]
[1780055806121,53.82,73366.18,155.0,0.00041,0.0,0.0514]
[1780055811156,53.82,73365.8,155.0,0.00041,0.0,0.05137]
[1780055816191,53.82,73366.98,155.0,0.00041,0.0,0.05148]
[1780055821226,53.82,73363.39,155.0,0.0004,0.0,0.05115]
[1780055826261,53.82,73363.65,155.0,0.0004,0.0,0.05117]
[1780055831296,53.82,73364.58,155.0,0.0004,0.0,0.05126]
[1780055836335,53.82,73361.6,155.0,0.0004,0.0,0.05098]
[1780055841366,53.82,73366.91,155.0,0.00041,0.0,0.05147]
[1780055846401,53.82,73371.34,155.0,0.00041,0.0,0.05188]
[1780055851436,53.82,73371.38,155.0,0.00041,0.0,0.05162]
[1780055856471,53.82,73369.73,155.0,0.00041,0.0,0.05146]
[1780055861505,53.82,73370.67,155.0,0.00041,0.0,0.05155]
[1780055866541,53.82,73367.94,155.0,0.00041,0.0,0.0513]
[1780055871577,53.82,73360.37,155.0,0.0004,0.0,0.05061]
[1780055876612,53.82,73360.6,155.0,0.0004,0.0,0.05063]
[1780055881647,53.82,73360.19,155.0,0.0004,0.0,0.05059]
[1780055886682,53.82,73363.42,155.0,0.0004,0.0,0.05089]
[1780055891717,53.82,73364.13,155.0,0.0004,0.0,0.05095]
[1780055897759,53.82,73365.42,155.0,0.0004,0.0,0.05107]
[1780055902794,53.82,73367.01,155.0,0.0004,0.0,0.05122]
[1780055907829,53.82,73367.06,155.0,0.0004,0.0,0.05122]
[1780055913871,53.82,73365.0,155.0,0.0004,0.0,0.05077]
[1780055918906,53.82,73361.8,155.0,0.0004,0.0,0.05048]
[1780055923941,53.82,73361.37,155.0,0.0004,0.0,0.05044]
[1780055928976,53.82,73361.34,155.0,0.0004,0.0,0.05044]
[1780055934011,53.82,73360.67,155.0,0.0004,0.0,0.05038]
[1780055939046,53.82,73360.8,155.0,0.0004,0.0,0.05039]
[1780055944083,53.82,73364.7,155.0,0.0004,0.0,0.05074]
[1780055949117,53.82,73370.49,155.0,0.0004,0.0,0.05127]
[1780055954153,53.82,73378.6,155.0,0.00041,0.0,0.05202]
[1780055959191,53.82,73378.85,155.0,0.00041,0.0,0.05204]
[1780055966239,53.82,73374.87,155.0,0.00041,0.0,0.05167]
[1780055971273,53.82,73374.61,155.0,0.00041,0.0,0.05139]
[1780055976309,53.82,73374.65,155.0,0.00041,0.0,0.05139]
[1780055987389,53.82,73374.91,155.0,0.00041,0.0,0.05141]
[1780055992424,53.82,73379.83,155.0,0.00041,0.0,0.05187]
[1780055997458,53.82,73381.09,155.0,0.00041,0.0,0.05199]
[1780056002494,53.82,73380.85,155.0,0.00041,0.0,0.05196]
[1780056007531,53.82,73371.71,155.0,0.0004,0.0,0.05112]
[1780056012564,53.82,73374.14,155.0,0.00041,0.0,0.05134]
[1780056017599,53.82,73374.3,155.0,0.00041,0.0,0.05136]
[1780056022634,53.82,73374.18,155.0,0.00041,0.0,0.05135]
[1780056029683,53.82,73376.11,155.0,0.00041,0.0,0.05152]
[1780056037739,53.82,73374.33,155.0,0.0004,0.0,0.0511]
[1780056042779,53.82,73374.08,155.0,0.0004,0.0,0.05108]
[1780056049828,53.82,73373.77,155.0,0.0004,0.0,0.05105]
[1780056051300,53.82,73373.77,155.0,0.0004,0.0,0.05105]
[1780056056877,53.82,73374.13,155.0,0.0004,0.0,0.05108]
[1780056061912,53.82,73374.18,155.0,0.0004,0.0,0.05108]
[1780056066947,53.82,73374.22,155.0,0.0004,0.0,0.05109]
[1780056071982,53.82,73373.81,155.0,0.0004,0.0,0.05105]
[1780056077019,53.82,73367.27,155.0,0.0004,0.0,0.05046]
[1780056082054,53.82,73360.63,155.0,0.00039,0.0,0.04986]
[1780056088096,53.82,73368.73,155.0,0.0004,0.0,0.05059]
[1780056093131,53.82,73367.88,155.0,0.0004,0.0,0.05025]
[1780056097786,53.82,73367.6,155.0,0.0004,0.0,0.05023]
[1780056104209,53.82,73367.13,155.0,0.0004,0.0,0.05018]
[1780056109244,53.82,73368.31,155.0,0.0004,0.0,0.05029]
[1780056112265,53.82,73347.81,155.0,0.00038,0.0,0.04847]
[1780056113273,53.82,73333.31,155.0,0.00037,0.0,0.04722]
[1780056118309,53.82,73333.81,155.0,0.00037,0.0,0.04727]
[1780056123344,53.82,73332.64,155.0,0.00037,0.0,0.04717]
[1780056128379,53.82,73335.89,155.0,0.00037,0.0,0.04744]
[1780056133414,53.82,73332.39,155.0,0.00037,0.0,0.04714]
[1780056138450,53.82,73329.33,155.0,0.00037,0.0,0.04689]
[1780056143485,53.82,73326.75,155.0,0.00037,0.0,0.04667]
[1780056148520,53.82,73318.41,155.0,0.00036,0.0,0.04597]
[1780056151541,53.82,73307.39,155.0,0.00035,0.0,0.04483]
[1780056156614,53.82,73305.45,155.0,0.00035,0.0,0.04467]
[1780056161649,53.82,73312.72,155.0,0.00036,0.0,0.04526]
[1780056166684,53.82,73314.38,155.0,0.00036,0.0,0.0454]
[1780056171719,53.82,73321.41,155.0,0.00036,0.0,0.04598]
[1780056176754,53.82,73330.34,155.0,0.00037,0.0,0.04673]
[1780056181789,53.82,73326.46,155.0,0.00036,0.0,0.0464]
[1780056186824,53.82,73327.09,155.0,0.00037,0.0,0.04645]
[1780056192866,53.82,73326.91,155.0,0.00036,0.0,0.04644]
[1780056196894,53.82,73345.13,155.0,0.00038,0.0,0.04799]
[1780056198908,53.82,73355.87,155.0,0.00039,0.0,0.04893]
[1780056203943,53.82,73356.15,155.0,0.00039,0.0,0.04895]
[1780056208978,53.82,73348.56,155.0,0.00038,0.0,0.04829]
[1780056210994,53.82,73335.68,155.0,0.00037,0.0,0.04718]
[1780056214014,53.82,73327.44,155.0,0.00036,0.0,0.04624]
[1780056219050,53.82,73327.58,155.0,0.00036,0.0,0.04625]
[1780056224084,53.82,73332.56,155.0,0.00037,0.0,0.04667]
[1780056231135,53.82,73328.02,155.0,0.00036,0.0,0.04629]
[1780056233963,53.82,73326.28,155.0,0.00036,0.0,0.04614]
[1780056235083,53.82,73326.26,155.0,0.00036,0.0,0.04614]
[1780056240200,53.82,73336.98,155.0,0.00037,0.0,0.04704]
[1780056245235,53.82,73331.47,155.0,0.00037,0.0,0.04658]
[1780056250270,53.82,73337.94,155.0,0.00037,0.0,0.04713]
[1780056255305,53.82,73338.19,155.0,0.00037,0.0,0.04715]
[1780056260340,53.82,73341.12,155.0,0.00037,0.0,0.0474]
[1780056265375,53.82,73333.77,155.0,0.00037,0.0,0.04677]
[1780056270410,53.82,73334.28,155.0,0.00037,0.0,0.04682]
[1780056275446,53.82,73335.28,155.0,0.00037,0.0,0.04666]
[1780056280485,53.82,73328.09,155.0,0.00036,0.0,0.04605]
[1780056285521,53.82,73329.03,155.0,0.00036,0.0,0.04613]
[1780056290556,53.82,73326.02,155.0,0.00036,0.0,0.04588]
[1780056295591,53.82,73321.76,155.0,0.00036,0.0,0.04553]
[1780056300626,53.82,73320.79,155.0,0.00036,0.0,0.04545]
[1780056302653,53.82,73308.93,155.0,0.00035,0.0,0.04448]
[1780056304667,53.82,73298.74,155.0,0.00034,0.0,0.04366]
[1780056310709,53.82,73296.89,155.0,0.00034,0.0,0.04352]
[1780056311384,53.82,73296.89,155.0,0.00034,0.0,0.04352]
[1780056317758,53.82,73296.39,155.0,0.00034,0.0,0.04348]
[1780056320161,53.82,73295.24,155.0,0.00034,0.0,0.04339]
[1780056325814,53.82,73295.23,155.0,0.00034,0.0,0.04339]
[1780056330849,53.82,73295.96,155.0,0.00034,0.0,0.04344]
[1780056333877,53.82,73285.79,155.0,0.00033,0.0,0.04242]
[1780056338916,53.82,73284.71,155.0,0.00033,0.0,0.04234]
[1780056343944,53.82,73282.58,155.0,0.00033,0.0,0.04217]
[1780056348982,53.82,73286.43,155.0,0.00033,0.0,0.04247]
[1780056354017,53.82,73284.07,155.0,0.00033,0.0,0.04229]
[1780056359052,53.82,73283.81,155.0,0.00033,0.0,0.04227]
[1780056362074,53.82,73266.38,155.0,0.00032,0.0,0.04094]
[1780056367114,53.82,73280.48,155.0,0.00033,0.0,0.04201]
[1780056372149,53.82,73274.91,155.0,0.00032,0.0,0.04159]
[1780056377184,53.82,73275.91,155.0,0.00033,0.0,0.04166]
[1780056382220,53.82,73274.62,155.0,0.00032,0.0,0.04157]
[1780056388262,53.82,73276.56,155.0,0.00033,0.0,0.04171]
[1780056393308,53.82,73276.13,155.0,0.00032,0.0,0.04146]
[1780056398343,53.82,73283.48,155.0,0.00033,0.0,0.04202]
[1780056401364,53.82,73273.35,155.0,0.00032,0.0,0.04125]
[1780056406399,53.82,73278.34,155.0,0.00033,0.0,0.04163]
[1780056411434,53.82,73276.13,155.0,0.00032,0.0,0.04146]
[1780056416469,53.82,73268.23,155.0,0.00032,0.0,0.04086]
[1780056421511,53.82,73267.54,155.0,0.00032,0.0,0.04081]
[1780056427552,53.82,73272.18,155.0,0.00032,0.0,0.04116]
[1780056432587,53.82,73275.74,155.0,0.00032,0.0,0.04143]
[1780056439636,53.82,73280.49,155.0,0.00033,0.0,0.04179]
[1780056444671,53.82,73280.98,155.0,0.00033,0.0,0.04183]
[1780056449706,53.82,73281.08,155.0,0.00033,0.0,0.04184]
[1780056454741,53.82,73281.98,155.0,0.00033,0.0,0.04168]
[1780056461790,53.82,73281.42,155.0,0.00033,0.0,0.04164]
[1780056468839,53.82,73281.08,155.0,0.00033,0.0,0.04161]
[1780056473874,53.82,73280.83,155.0,0.00033,0.0,0.04159]
[1780056478909,53.82,73280.64,155.0,0.00032,0.0,0.04158]
[1780056483944,53.82,73282.27,155.0,0.00033,0.0,0.0417]
[1780056488979,53.82,73282.36,155.0,0.00033,0.0,0.04171]
[1780056494014,53.82,73290.58,155.0,0.00033,0.0,0.04234]
[1780056499049,53.82,73290.87,155.0,0.00033,0.0,0.04236]
[1780056504084,53.82,73289.91,155.0,0.00033,0.0,0.04229]
[1780056509120,53.82,73290.33,155.0,0.00033,0.0,0.04232]
[1780056514155,53.82,73290.59,155.0,0.00033,0.0,0.04212]
[1780056520197,53.82,73292.22,155.0,0.00033,0.0,0.04224]
[1780056525232,53.82,73294.52,155.0,0.00033,0.0,0.04242]
[1780056530267,53.82,73295.16,155.0,0.00033,0.0,0.04247]
[1780056536309,53.82,73294.89,155.0,0.00033,0.0,0.04245]
[1780056541344,53.82,73289.86,155.0,0.00033,0.0,0.04206]
[1780056546379,53.82,73284.49,155.0,0.00033,0.0,0.04165]
[1780056551414,53.82,73285.41,155.0,0.00033,0.0,0.04172]
[1780056557456,53.82,73285.42,155.0,0.00033,0.0,0.04172]
[1780056563499,53.82,73288.18,155.0,0.00033,0.0,0.04193]
[1780056568534,53.82,73289.12,155.0,0.00033,0.0,0.042]
[1780056573569,53.82,73289.02,155.0,0.00033,0.0,0.04177]
[1780056577597,53.82,73275.69,155.0,0.00032,0.0,0.04077]
[1780056582632,53.82,73276.26,155.0,0.00032,0.0,0.04081]
[1780056587666,53.82,73277.05,155.0,0.00032,0.0,0.04087]
[1780056592702,53.82,73276.99,155.0,0.00032,0.0,0.04086]
[1780056597737,53.82,73275.92,155.0,0.00032,0.0,0.04078]
[1780056602772,53.82,73277.08,155.0,0.00032,0.0,0.04087]
[1780056607807,53.82,73276.93,155.0,0.00032,0.0,0.04086]
[1780056612842,53.82,73277.42,155.0,0.00032,0.0,0.0409]
[1780056617876,53.82,73275.44,155.0,0.00032,0.0,0.04075]
[1780056622916,53.82,73270.85,155.0,0.00032,0.0,0.04041]
[1780056627952,53.82,73274.03,155.0,0.00032,0.0,0.04064]
[1780056632987,53.82,73274.77,155.0,0.00032,0.0,0.04048]
[1780056639033,53.82,73273.91,155.0,0.00032,0.0,0.04042]
[1780056644068,53.82,73279.37,155.0,0.00032,0.0,0.04082]
[1780056649103,53.82,73282.54,155.0,0.00032,0.0,0.04106]
[1780056654138,53.82,73282.1,155.0,0.00032,0.0,0.04103]
[1780056659173,53.82,73282.88,155.0,0.00032,0.0,0.04109]
[1780056664208,53.82,73281.06,155.0,0.00032,0.0,0.04095]
[1780056669243,53.82,73282.45,155.0,0.00032,0.0,0.04105]
[1780056674278,53.82,73282.69,155.0,0.00032,0.0,0.04107]
[1780056680330,53.82,73281.06,155.0,0.00032,0.0,0.04095]
[1780056685365,53.82,73270.8,155.0,0.00031,0.0,0.04019]
[1780056690400,53.82,73270.21,155.0,0.00031,0.0,0.04014]
[1780056695435,53.82,73273.2,155.0,0.00031,0.0,0.04015]
[1780056700473,53.82,73274.6,155.0,0.00031,0.0,0.04025]
[1780056705518,53.82,73277.07,155.0,0.00032,0.0,0.04043]
[1780056710550,53.82,73280.78,155.0,0.00032,0.0,0.04071]
[1780056715585,53.82,73281.66,155.0,0.00032,0.0,0.04078]
[1780056721627,53.82,73285.43,155.0,0.00032,0.0,0.04106]
[1780056726662,53.82,73285.75,155.0,0.00032,0.0,0.04108]
[1780056731697,53.82,73283.32,155.0,0.00032,0.0,0.0409]
[1780056736732,53.82,73281.47,155.0,0.00032,0.0,0.04076]
[1780056741767,53.82,73278.16,155.0,0.00032,0.0,0.04051]
[1780056746802,53.82,73277.05,155.0,0.00032,0.0,0.04043]
[1780056751838,53.82,73272.95,155.0,0.00031,0.0,0.03991]
[1780056756877,53.82,73270.83,155.0,0.00031,0.0,0.03976]
[1780056757579,53.82,73270.83,155.0,0.00031,0.0,0.03976]
[1780056762919,53.82,73268.91,155.0,0.00031,0.0,0.03962]
[1780056769969,53.82,73268.36,155.0,0.00031,0.0,0.03958]
[1780056775008,53.82,73267.2,155.0,0.00031,0.0,0.03949]
[1780056780043,53.82,73265.19,155.0,0.00031,0.0,0.03935]
[1780056785078,53.82,73262.88,155.0,0.00031,0.0,0.03918]
[1780056790113,53.82,73262.93,155.0,0.00031,0.0,0.03918]
[1780056795148,53.82,73263.03,155.0,0.00031,0.0,0.03919]
[1780056800183,53.82,73259.09,155.0,0.0003,0.0,0.03891]
[1780056805218,53.82,73251.48,155.0,0.0003,0.0,0.03836]
[1780056810253,53.82,73251.64,155.0,0.0003,0.0,0.03838]
[1780056815288,53.82,73250.77,155.0,0.0003,0.0,0.03811]
[1780056821330,53.82,73256.45,155.0,0.0003,0.0,0.03851]
[1780056827372,53.82,73255.93,155.0,0.0003,0.0,0.03847]
[1780056832407,53.82,73255.83,155.0,0.0003,0.0,0.03847]
[1780056836899,53.82,73255.66,155.0,0.0003,0.0,0.03845]
[1780056842478,53.82,73267.18,155.0,0.00031,0.0,0.03928]
[1780056844964,53.82,73266.1,155.0,0.00031,0.0,0.0392]
[1780056846121,53.82,73265.51,155.0,0.00031,0.0,0.03916]
[1780056853555,53.82,73262.04,155.0,0.0003,0.0,0.03891]
[1780056857057,53.82,73261.79,155.0,0.0003,0.0,0.03889]
[1780056863105,53.82,73255.17,155.0,0.0003,0.0,0.03842]
[1780056868668,53.82,73256.79,155.0,0.0003,0.0,0.03853]
[1780056874725,53.82,73250.23,155.0,0.00029,0.0,0.03786]
[1780056878754,53.82,73261.07,155.0,0.0003,0.0,0.03863]
[1780056883789,53.82,73266.14,155.0,0.0003,0.0,0.03899]
[1780056888824,53.82,73269.08,155.0,0.00031,0.0,0.0392]
[1780056893859,53.82,73269.85,155.0,0.00031,0.0,0.03926]
[1780056898895,53.82,73270.34,155.0,0.00031,0.0,0.03929]
[1780056901980,53.82,73257.52,155.0,0.0003,0.0,0.03838]
[1780056902925,53.82,73242.52,155.0,0.00029,0.0,0.03733]
[1780056907979,53.82,73230.04,155.0,0.00028,0.0,0.03647]
[1780056913000,53.82,73226.43,155.0,0.00028,0.0,0.03623]
[1780056918036,53.82,73223.39,155.0,0.00028,0.0,0.03603]
[1780056923071,53.82,73226.39,155.0,0.00028,0.0,0.03623]
[1780056925085,53.82,73241.94,155.0,0.00029,0.0,0.03729]
[1780056926092,53.82,73252.04,155.0,0.0003,0.0,0.03799]
[1780056931126,53.82,73260.66,155.0,0.0003,0.0,0.03839]
[1780056936161,53.82,73261.05,155.0,0.0003,0.0,0.03842]
[1780056939186,53.82,73278.23,155.0,0.00031,0.0,0.03966]
[1780056941202,53.82,73289.78,155.0,0.00032,0.0,0.04051]
[1780056946237,53.82,73287.51,155.0,0.00032,0.0,0.04034]
[1780056951272,53.82,73282.59,155.0,0.00031,0.0,0.03997]
[1780056956307,53.82,73281.44,155.0,0.00031,0.0,0.03989]
[1780056958390,53.82,73281.17,155.0,0.00031,0.0,0.03987]
[1780056959730,53.82,73280.92,155.0,0.00031,0.0,0.03985]
[1780056965376,53.82,73285.4,155.0,0.00031,0.0,0.04018]
[1780056970411,53.82,73290.63,155.0,0.00032,0.0,0.04057]
[1780056974439,53.82,73300.75,155.0,0.00032,0.0,0.04133]
[1780056979474,53.82,73307.94,155.0,0.00033,0.0,0.04188]
[1780056984509,53.82,73310.05,155.0,0.00033,0.0,0.04204]
[1780056989544,53.82,73306.27,155.0,0.00033,0.0,0.04175]
[1780056992567,53.82,73296.63,155.0,0.00032,0.0,0.0408]
[1780056997602,53.82,73296.16,155.0,0.00032,0.0,0.04076]
[1780057002637,53.82,73298.54,155.0,0.00032,0.0,0.04094]
[1780057007674,53.82,73299.11,155.0,0.00032,0.0,0.04099]
[1780057012707,53.82,73298.79,155.0,0.00032,0.0,0.04096]
[1780057017742,53.82,73301.55,155.0,0.00032,0.0,0.04117]
[1780057022777,53.82,73311.54,155.0,0.00033,0.0,0.04193]
[1780057027812,53.82,73318.49,155.0,0.00033,0.0,0.04247]
[1780057032847,53.82,73318.57,155.0,0.00033,0.0,0.04248]
[1780057036655,53.82,73317.73,155.0,0.00033,0.0,0.04241]
[1780057037120,53.82,73318.6,155.0,0.00033,0.0,0.04248]
[1780057041913,53.82,73307.43,155.0,0.00033,0.0,0.04162]
[1780057046948,53.82,73306.7,155.0,0.00033,0.0,0.04156]
[1780057048962,53.82,73296.85,155.0,0.00032,0.0,0.04082]
[1780057053997,53.82,73295.38,155.0,0.00032,0.0,0.04049]
[1780057059045,53.82,73305.37,155.0,0.00032,0.0,0.04124]
[1780057064079,53.82,73307.96,155.0,0.00033,0.0,0.04143]
[1780057069128,53.82,73307.78,155.0,0.00032,0.0,0.04142]
[1780057074151,53.82,73305.58,155.0,0.00032,0.0,0.04125]
[1780057079187,53.82,73305.68,155.0,0.00032,0.0,0.04126]
[1780057084222,53.82,73301.2,155.0,0.00032,0.0,0.04092]
[1780057091271,53.82,73301.95,155.0,0.00032,0.0,0.04098]
[1780057097313,53.82,73302.6,155.0,0.00032,0.0,0.04103]
[1780057102348,53.82,73302.71,155.0,0.00032,0.0,0.04104]
[1780057107385,53.82,73302.64,155.0,0.00032,0.0,0.04103]
[1780057112420,53.82,73303.55,155.0,0.00032,0.0,0.04088]
[1780057117466,53.82,73305.52,155.0,0.00032,0.0,0.04103]
[1780057122498,53.82,73305.58,155.0,0.00032,0.0,0.04103]
[1780057130555,53.82,73300.84,155.0,0.00032,0.0,0.04068]
[1780057136597,53.82,73299.76,155.0,0.00032,0.0,0.0406]
[1780057143646,53.82,73299.59,155.0,0.00032,0.0,0.04058]
[1780057148682,53.82,73301.91,155.0,0.00032,0.0,0.04076]
[1780057153717,53.82,73301.79,155.0,0.00032,0.0,0.04075]
[1780057158752,53.82,73301.73,155.0,0.00032,0.0,0.04074]
[1780057164794,53.82,73302.02,155.0,0.00032,0.0,0.04076]
[1780057170837,53.82,73300.47,155.0,0.00032,0.0,0.04065]
[1780057175872,53.82,73297.21,155.0,0.00031,0.0,0.04019]
[1780057180907,53.82,73291.89,155.0,0.00031,0.0,0.0398]
[1780057186949,53.82,73286.25,155.0,0.00031,0.0,0.03938]
[1780057191987,53.82,73287.87,155.0,0.00031,0.0,0.0395]
[1780057197024,53.82,73289.3,155.0,0.00031,0.0,0.03961]
[1780057202068,53.82,73289.87,155.0,0.00031,0.0,0.03965]
[1780057204110,53.82,73277.24,155.0,0.0003,0.0,0.03873]
[1780057209119,53.82,73266.48,155.0,0.0003,0.0,0.03797]
[1780057213143,53.82,73256.81,155.0,0.00029,0.0,0.0373]
[1780057218178,53.82,73256.03,155.0,0.00029,0.0,0.03724]
[1780057223226,53.82,73256.78,155.0,0.00029,0.0,0.03729]
[1780057228260,53.82,73265.7,155.0,0.0003,0.0,0.03791]
[1780057233295,53.82,73265.14,155.0,0.00029,0.0,0.03767]
[1780057238333,53.82,73273.51,155.0,0.0003,0.0,0.03826]
[1780057245394,53.82,73271.43,155.0,0.0003,0.0,0.03811]
[1780057250429,53.82,73281.92,155.0,0.0003,0.0,0.03886]
[1780057255464,53.82,73287.25,155.0,0.00031,0.0,0.03924]
[1780057260499,53.82,73287.43,155.0,0.00031,0.0,0.03926]
[1780057265534,53.82,73287.36,155.0,0.00031,0.0,0.03925]
[1780057270569,53.82,73277.72,155.0,0.0003,0.0,0.03856]
[1780057275607,53.82,73275.13,155.0,0.0003,0.0,0.03837]
[1780057281649,53.82,73276.11,155.0,0.0003,0.0,0.03844]
[1780057286684,53.82,73275.93,155.0,0.0003,0.0,0.03843]
[1780057289704,53.82,73262.53,155.0,0.00029,0.0,0.03749]
[1780057294740,53.82,73259.13,155.0,0.00029,0.0,0.03705]
[1780057299775,53.82,73257.41,155.0,0.00029,0.0,0.03693]
[1780057301789,53.82,73247.53,155.0,0.00028,0.0,0.03626]
[1780057306824,53.82,73247.86,155.0,0.00028,0.0,0.03628]
[1780057311859,53.82,73252.72,155.0,0.00029,0.0,0.03661]
[1780057316894,53.82,73252.21,155.0,0.00029,0.0,0.03657]
[1780057321929,53.82,73252.49,155.0,0.00029,0.0,0.03659]
[1780057326964,53.82,73252.75,155.0,0.00029,0.0,0.03661]
[1780057328978,53.82,73264.03,155.0,0.00029,0.0,0.03739]
[1780057330992,53.82,73250.25,155.0,0.00028,0.0,0.03644]
[1780057336027,53.82,73249.53,155.0,0.00028,0.0,0.03639]
[1780057341063,53.82,73254.47,155.0,0.00029,0.0,0.03673]
[1780057346098,53.82,73247.65,155.0,0.00028,0.0,0.03627]
[1780057351133,53.82,73250.01,155.0,0.00028,0.0,0.03622]
[1780057358182,53.82,73250.45,155.0,0.00028,0.0,0.03625]
[1780057363219,53.82,73251.43,155.0,0.00028,0.0,0.03632]
[1780057370268,53.82,73251.84,155.0,0.00028,0.0,0.03635]
[1780057375304,53.82,73261.57,155.0,0.00029,0.0,0.03701]
[1780057380339,53.82,73269.63,155.0,0.00029,0.0,0.03757]
[1780057385374,53.82,73269.82,155.0,0.00029,0.0,0.03758]
[1780057390409,53.82,73269.4,155.0,0.00029,0.0,0.03755]
[1780057394437,53.82,73259.32,155.0,0.00029,0.0,0.03686]
[1780057399472,53.82,73253.39,155.0,0.00028,0.0,0.03645]
[1780057404507,53.82,73252.75,155.0,0.00028,0.0,0.03641]
[1780057409542,53.82,73252.86,155.0,0.00028,0.0,0.03642]
[1780057411556,53.82,73243.34,155.0,0.00028,0.0,0.03558]
[1780057415584,53.82,73233.65,155.0,0.00027,0.0,0.03494]
[1780057420619,53.82,73227.59,155.0,0.00027,0.0,0.03455]
[1780057425654,53.82,73224.05,155.0,0.00027,0.0,0.03432]
[1780057430689,53.82,73223.67,155.0,0.00027,0.0,0.0343]
[1780057435724,53.82,73222.8,155.0,0.00027,0.0,0.03424]
[1780057440760,53.82,73222.78,155.0,0.00027,0.0,0.03424]
[1780057445795,53.82,73227.81,155.0,0.00027,0.0,0.03456]
[1780057446802,53.82,73237.53,155.0,0.00027,0.0,0.0352]
[1780057451837,53.82,73242.6,155.0,0.00028,0.0,0.03553]
[1780057455964,53.82,73241.56,155.0,0.00028,0.0,0.03546]
[1780057456849,53.82,73241.19,155.0,0.00028,0.0,0.03544]
[1780057461907,53.82,73228.85,155.0,0.00027,0.0,0.03463]
[1780057466943,53.82,73225.7,155.0,0.00027,0.0,0.03443]
[1780057471978,53.82,73222.62,155.0,0.00026,0.0,0.03404]
[1780057477013,53.82,73224.16,155.0,0.00027,0.0,0.03414]
[1780057482048,53.82,73223.98,155.0,0.00027,0.0,0.03413]
[1780057487083,53.82,73224.42,155.0,0.00027,0.0,0.03415]
[1780057492121,53.82,73225.29,155.0,0.00027,0.0,0.03421]
[1780057497163,53.82,73225.78,155.0,0.00027,0.0,0.03424]
[1780057502198,53.82,73221.44,155.0,0.00026,0.0,0.03396]
[1780057508240,53.82,73223.73,155.0,0.00026,0.0,0.03411]
[1780057513275,53.82,73226.8,155.0,0.00027,0.0,0.03431]
[1780057518310,53.82,73227.39,155.0,0.00027,0.0,0.03434]
[1780057523344,53.82,73224.13,155.0,0.00027,0.0,0.03414]
[1780057528380,53.82,73222.76,155.0,0.00026,0.0,0.03405]
[1780057533416,53.82,73222.49,155.0,0.00026,0.0,0.03384]
[1780057538451,53.82,73220.41,155.0,0.00026,0.0,0.03371]
[1780057543486,53.82,73216.85,155.0,0.00026,0.0,0.03349]
[1780057548522,53.82,73218.79,155.0,0.00026,0.0,0.03361]
[1780057553557,53.82,73221.84,155.0,0.00026,0.0,0.0338]
[1780057558592,53.82,73222.71,155.0,0.00026,0.0,0.03386]
[1780057563627,53.82,73222.52,155.0,0.00026,0.0,0.03384]
[1780057568662,53.82,73222.65,155.0,0.00026,0.0,0.03385]
[1780057573697,53.82,73223.94,155.0,0.00026,0.0,0.03393]
[1780057578737,53.82,73220.97,155.0,0.00026,0.0,0.03374]
[1780057583772,53.82,73220.41,155.0,0.00026,0.0,0.03371]
[1780057588807,53.82,73221.07,155.0,0.00026,0.0,0.03375]
[1780057593842,53.82,73220.78,155.0,0.00026,0.0,0.03354]
[1780057598878,53.82,73218.98,155.0,0.00026,0.0,0.03343]
[1780057603913,53.82,73216.51,155.0,0.00026,0.0,0.03328]
[1780057608948,53.82,73218.48,155.0,0.00026,0.0,0.0334]
[1780057613984,53.82,73218.11,155.0,0.00026,0.0,0.03338]
[1780057619020,53.82,73220.85,155.0,0.00026,0.0,0.03355]
[1780057624061,53.82,73218.04,155.0,0.00026,0.0,0.03337]
[1780057629097,53.82,73218.12,155.0,0.00026,0.0,0.03338]
[1780057634131,53.82,73216.96,155.0,0.00026,0.0,0.03331]
[1780057639167,53.82,73215.16,155.0,0.00026,0.0,0.03319]
[1780057644202,53.82,73214.55,155.0,0.00026,0.0,0.03315]
[1780057649237,53.82,73214.62,155.0,0.00026,0.0,0.03316]
[1780057654272,53.82,73214.92,155.0,0.00026,0.0,0.03299]
[1780057659307,53.82,73214.89,155.0,0.00026,0.0,0.03299]
[1780057664343,53.82,73213.58,155.0,0.00026,0.0,0.03291]
[1780057669379,53.82,73212.33,155.0,0.00025,0.0,0.03283]
[1780057674414,53.82,73215.97,155.0,0.00026,0.0,0.03306]
[1780057679450,53.82,73215.75,155.0,0.00026,0.0,0.03304]
[1780057684486,53.82,73223.66,155.0,0.00026,0.0,0.03354]
[1780057689521,53.82,73224.32,155.0,0.00026,0.0,0.03358]
[1780057694556,53.82,73225.15,155.0,0.00026,0.0,0.03363]
[1780057699591,53.82,73222.46,155.0,0.00026,0.0,0.03346]
[1780057704626,53.82,73216.41,155.0,0.00026,0.0,0.03308]
[1780057709661,53.82,73220.98,155.0,0.00026,0.0,0.03337]
[1780057714696,53.82,73218.99,155.0,0.00026,0.0,0.03306]
[1780057721745,53.82,73210.79,155.0,0.00025,0.0,0.03255]
[1780057726780,53.82,73210.36,155.0,0.00025,0.0,0.03253]
[1780057732821,53.82,73209.65,155.0,0.00025,0.0,0.03248]
[1780057737858,53.82,73209.58,155.0,0.00025,0.0,0.03248]
[1780057742892,53.82,73211.9,155.0,0.00025,0.0,0.03262]
[1780057747927,53.82,73212.3,155.0,0.00025,0.0,0.03265]
[1780057752962,53.82,73214.77,155.0,0.00025,0.0,0.0328]
[1780057760014,53.82,73215.34,155.0,0.00025,0.0,0.03283]
[1780057765049,53.82,73213.21,155.0,0.00025,0.0,0.0327]
[1780057772098,53.82,73213.22,155.0,0.00025,0.0,0.03252]
[1780057777133,53.82,73213.1,155.0,0.00025,0.0,0.03251]
[1780057782168,53.82,73213.24,155.0,0.00025,0.0,0.03252]
[1780057787203,53.82,73220.33,155.0,0.00026,0.0,0.03296]
[1780057792238,53.82,73220.32,155.0,0.00026,0.0,0.03296]
[1780057797273,53.82,73224.64,155.0,0.00026,0.0,0.03323]
[1780057802322,53.82,73224.1,155.0,0.00026,0.0,0.03319]
[1780057807370,53.82,73222.46,155.0,0.00026,0.0,0.03309]
[1780057809384,53.82,73212.88,155.0,0.00025,0.0,0.0325]
[1780057814420,53.82,73213.47,155.0,0.00025,0.0,0.03253]
[1780057819455,53.82,73213.24,155.0,0.00025,0.0,0.03252]
[1780057824490,53.82,73214.14,155.0,0.00025,0.0,0.03258]
[1780057830532,53.82,73213.95,155.0,0.00025,0.0,0.03256]
[1780057835567,53.82,73213.36,155.0,0.00025,0.0,0.03234]
[1780057842616,53.82,73213.77,155.0,0.00025,0.0,0.03237]
[1780057847651,53.82,73211.39,155.0,0.00025,0.0,0.03222]
[1780057851679,53.82,73233.98,155.0,0.00026,0.0,0.03362]
[1780057856714,53.82,73229.93,155.0,0.00026,0.0,0.03337]
[1780057861755,53.82,73224.81,155.0,0.00026,0.0,0.03305]
[1780057865309,53.82,73222.69,155.0,0.00026,0.0,0.03292]
[1780057866323,53.82,73222.69,155.0,0.00026,0.0,0.03292]
[1780057871824,53.82,73223.3,155.0,0.00026,0.0,0.03296]
[1780057876859,53.82,73224.01,155.0,0.00026,0.0,0.033]
[1780057881894,53.82,73228.64,155.0,0.00026,0.0,0.03329]
[1780057886929,53.82,73228.65,155.0,0.00026,0.0,0.03329]
[1780057891964,53.82,73234.41,155.0,0.00026,0.0,0.03346]
[1780057896999,53.82,73226.3,155.0,0.00026,0.0,0.03296]
[1780057902034,53.82,73226.47,155.0,0.00026,0.0,0.03297]
[1780057907069,53.82,73235.52,155.0,0.00026,0.0,0.03353]
[1780057912105,53.82,73232.44,155.0,0.00026,0.0,0.03334]
[1780057917141,53.82,73228.25,155.0,0.00026,0.0,0.03308]
[1780057922179,53.82,73224.02,155.0,0.00025,0.0,0.03282]
[1780057927226,53.82,73224.8,155.0,0.00026,0.0,0.03286]
[1780057932261,53.82,73223.63,155.0,0.00025,0.0,0.03279]
[1780057937296,53.82,73224.94,155.0,0.00026,0.0,0.03287]
[1780057942331,53.82,73224.18,155.0,0.00026,0.0,0.03283]
[1780057948373,53.82,73224.38,155.0,0.00026,0.0,0.03284]
[1780057953411,53.82,73222.24,155.0,0.00025,0.0,0.03252]
[1780057958445,53.82,73221.76,155.0,0.00025,0.0,0.03249]
[1780057963481,53.82,73221.9,155.0,0.00025,0.0,0.0325]
[1780057968516,53.82,73229.59,155.0,0.00026,0.0,0.03298]
[1780057973551,53.82,73224.42,155.0,0.00025,0.0,0.03266]
[1780057979593,53.82,73223.4,155.0,0.00025,0.0,0.03259]
[1780057984628,53.82,73212.21,155.0,0.00025,0.0,0.03191]
[1780057989666,53.82,73211.97,155.0,0.00025,0.0,0.0319]
[1780057994701,53.82,73212.46,155.0,0.00025,0.0,0.03193]
[1780057999738,53.82,73211.15,155.0,0.00025,0.0,0.03185]
[1780058004773,53.82,73209.33,155.0,0.00025,0.0,0.03174]
[1780058009808,53.82,73209.83,155.0,0.00025,0.0,0.03177]
[1780058014860,53.82,73203.03,155.0,0.00024,0.0,0.03118]
[1780058015948,53.82,73203.03,155.0,0.00024,0.0,0.03118]
[1780058015894,53.82,73174.51,155.0,0.00023,0.0,0.02954]
[1780058016881,53.82,73154.67,155.0,0.00022,0.0,0.02844]
[1780058017796,53.82,73154.67,155.0,0.00022,0.0,0.02844]
[1780058018487,53.82,73158.19,155.0,0.00022,0.0,0.02864]
[1780058020915,53.82,73174.91,155.0,0.00023,0.0,0.02956]
[1780058021922,53.82,73188.97,155.0,0.00023,0.0,0.03036]
[1780058025462,53.82,73204.34,155.0,0.00024,0.0,0.03126]
[1780058026940,53.82,73216.9,155.0,0.00025,0.0,0.03201]
[1780058026980,53.82,73226.76,155.0,0.00025,0.0,0.03262]
[1780058031008,53.82,73211.77,155.0,0.00025,0.0,0.0317]
[1780058036043,53.82,73208.17,155.0,0.00024,0.0,0.03149]
[1780058041084,53.82,73203.45,155.0,0.00024,0.0,0.03121]
[1780058044110,53.82,73191.56,155.0,0.00024,0.0,0.03051]
[1780058048140,53.82,73181.09,155.0,0.00023,0.0,0.02991]
[1780058053176,53.82,73180.56,155.0,0.00023,0.0,0.02988]
[1780058058211,53.82,73181.18,155.0,0.00023,0.0,0.02992]
[1780058062806,53.82,73189.0,155.0,0.00023,0.0,0.03037]
[1780058066954,53.82,73180.24,155.0,0.00023,0.0,0.02986]
[1780058068266,53.82,73177.64,155.0,0.00023,0.0,0.02972]
[1780058068814,53.82,73159.69,155.0,0.00022,0.0,0.02872]
[1780058069294,53.82,73149.93,155.0,0.00022,0.0,0.02819]
[1780058073327,53.82,73168.34,155.0,0.00022,0.0,0.02903]
[1780058078363,53.82,73179.46,155.0,0.00023,0.0,0.02965]
[1780058083398,53.82,73178.98,155.0,0.00023,0.0,0.02962]
[1780058088433,53.82,73182.82,155.0,0.00023,0.0,0.02984]
[1780058093468,53.82,73185.32,155.0,0.00023,0.0,0.02998]
[1780058098502,53.82,73187.76,155.0,0.00023,0.0,0.03012]
[1780058101524,53.82,73177.58,155.0,0.00023,0.0,0.02954]
[1780058106560,53.82,73165.08,155.0,0.00022,0.0,0.02885]
[1780058109581,53.82,73153.95,155.0,0.00022,0.0,0.02824]
[1780058114616,53.82,73149.16,155.0,0.00022,0.0,0.02798]
[1780058119651,53.82,73145.84,155.0,0.00021,0.0,0.02781]
[1780058124686,53.82,73141.77,155.0,0.00021,0.0,0.02759]
[1780058129721,53.82,73142.06,155.0,0.00021,0.0,0.02761]
[1780058134756,53.82,73140.2,155.0,0.00021,0.0,0.02735]
[1780058139791,53.82,73143.57,155.0,0.00021,0.0,0.02753]
[1780058144826,53.82,73142.94,155.0,0.00021,0.0,0.02749]
[1780058149861,53.82,73153.42,155.0,0.00022,0.0,0.02805]
[1780058154898,53.82,73152.14,155.0,0.00022,0.0,0.02798]
[1780058159931,53.82,73150.36,155.0,0.00021,0.0,0.02789]
[1780058164966,53.82,73151.06,155.0,0.00022,0.0,0.02792]
[1780058170008,53.82,73149.05,155.0,0.00021,0.0,0.02782]
[1780058175037,53.82,73143.38,155.0,0.00021,0.0,0.02752]
[1780058180072,53.82,73141.29,155.0,0.00021,0.0,0.02741]
[1780058185111,53.82,73145.88,155.0,0.00021,0.0,0.02765]
[1780058190148,53.82,73153.09,155.0,0.00022,0.0,0.02803]
[1780058195183,53.82,73154.17,155.0,0.00022,0.0,0.02793]
[1780058201226,53.82,73152.16,155.0,0.00021,0.0,0.02782]
[1780058206261,53.82,73160.66,155.0,0.00022,0.0,0.02828]
[1780058211296,53.82,73167.22,155.0,0.00022,0.0,0.02863]
[1780058216332,53.82,73169.09,155.0,0.00022,0.0,0.02874]
[1780058221367,53.82,73174.06,155.0,0.00022,0.0,0.02901]
[1780058225396,53.82,73187.68,155.0,0.00023,0.0,0.02977]
[1780058230431,53.82,73191.63,155.0,0.00023,0.0,0.03]
[1780058235467,53.82,73196.92,155.0,0.00023,0.0,0.0303]
[1780058240502,53.82,73198.9,155.0,0.00024,0.0,0.03042]
[1780058244530,53.82,73208.58,155.0,0.00024,0.0,0.03098]
[1780058249565,53.82,73211.89,155.0,0.00024,0.0,0.03118]
[1780058253595,53.82,73205.03,155.0,0.00024,0.0,0.0306]
[1780058259637,53.82,73204.7,155.0,0.00024,0.0,0.03058]
[1780058264672,53.82,73204.13,155.0,0.00024,0.0,0.03054]
[1780058269707,53.82,73199.57,155.0,0.00023,0.0,0.03028]
[1780058274743,53.82,73192.51,155.0,0.00023,0.0,0.02988]
[1780058279779,53.82,73195.53,155.0,0.00023,0.0,0.03005]
[1780058284814,53.82,73200.03,155.0,0.00023,0.0,0.03031]
[1780058289849,53.82,73199.94,155.0,0.00023,0.0,0.0303]
[1780058294884,53.82,73200.82,155.0,0.00024,0.0,0.03035]
[1780058299919,53.82,73201.02,155.0,0.00024,0.0,0.03036]
[1780058304954,53.82,73209.53,155.0,0.00024,0.0,0.03086]
[1780058311001,53.82,73210.91,155.0,0.00024,0.0,0.03076]
[1780058316035,53.82,73204.87,155.0,0.00024,0.0,0.03041]
[1780058321071,53.82,73200.31,155.0,0.00023,0.0,0.03015]
[1780058323093,53.82,73187.9,155.0,0.00023,0.0,0.02945]
[1780058328128,53.82,73186.79,155.0,0.00023,0.0,0.02938]
[1780058333163,53.82,73182.5,155.0,0.00023,0.0,0.02914]
[1780058338198,53.82,73181.86,155.0,0.00023,0.0,0.02911]
[1780058343233,53.82,73167.09,155.0,0.00022,0.0,0.0283]
[1780058348268,53.82,73165.29,155.0,0.00022,0.0,0.0282]
[1780058353303,53.82,73165.25,155.0,0.00022,0.0,0.0282]
[1780058358337,53.82,73164.91,155.0,0.00022,0.0,0.02818]
[1780058363373,53.82,73165.92,155.0,0.00022,0.0,0.02823]
[1780058368408,53.82,73170.16,155.0,0.00022,0.0,0.02846]
[1780058373446,53.82,73168.04,155.0,0.00022,0.0,0.02819]
[1780058378481,53.82,73161.89,155.0,0.00021,0.0,0.02786]
[1780058384523,53.82,73161.67,155.0,0.00021,0.0,0.02784]
[1780058391573,53.82,73161.98,155.0,0.00021,0.0,0.02786]
[1780058396608,53.82,73152.51,155.0,0.00021,0.0,0.02736]
[1780058401661,53.82,73145.98,155.0,0.00021,0.0,0.02702]
[1780058406694,53.82,73136.81,155.0,0.0002,0.0,0.02654]
[1780058411733,53.82,73135.26,155.0,0.0002,0.0,0.02647]
[1780058415774,53.82,73146.68,155.0,0.00021,0.0,0.02705]
[1780058420810,53.82,73143.73,155.0,0.00021,0.0,0.0269]
[1780058425848,53.82,73138.58,155.0,0.0002,0.0,0.02664]
[1780058430883,53.82,73137.98,155.0,0.0002,0.0,0.0266]
[1780058435922,53.82,73149.81,155.0,0.00021,0.0,0.02706]
[1780058440957,53.82,73150.65,155.0,0.00021,0.0,0.0271]
[1780058442971,53.82,73161.7,155.0,0.00021,0.0,0.02768]
[1780058448013,53.82,73161.74,155.0,0.00021,0.0,0.02769]
[1780058453044,53.82,73168.3,155.0,0.00022,0.0,0.02804]
[1780058458080,53.82,73169.37,155.0,0.00022,0.0,0.02809]
[1780058463116,53.82,73172.21,155.0,0.00022,0.0,0.02825]
[1780058468151,53.82,73175.26,155.0,0.00022,0.0,0.02841]
[1780058473186,53.82,73176.66,155.0,0.00022,0.0,0.02849]
[1780058478222,53.82,73174.47,155.0,0.00022,0.0,0.02837]
[1780058485271,53.82,73175.58,155.0,0.00022,0.0,0.02843]
[1780058490309,53.82,73174.02,155.0,0.00022,0.0,0.02834]
[1780058495344,53.82,73171.88,155.0,0.00022,0.0,0.02807]
[1780058500379,53.82,73171.02,155.0,0.00022,0.0,0.02802]
[1780058505414,53.82,73170.51,155.0,0.00022,0.0,0.02799]
[1780058510450,53.82,73170.5,155.0,0.00022,0.0,0.02799]
[1780058515485,53.82,73165.06,155.0,0.00021,0.0,0.0277]
[1780058520520,53.82,73165.7,155.0,0.00021,0.0,0.02773]
[1780058525555,53.82,73159.46,155.0,0.00021,0.0,0.0274]
[1780058530590,53.82,73158.62,155.0,0.00021,0.0,0.02736]
[1780058535625,53.82,73157.65,155.0,0.00021,0.0,0.02731]
[1780058540660,53.82,73154.78,155.0,0.00021,0.0,0.02716]
[1780058545695,53.82,73153.12,155.0,0.00021,0.0,0.02707]
[1780058550730,53.82,73152.68,155.0,0.00021,0.0,0.02705]
[1780058555765,53.82,73149.85,155.0,0.00021,0.0,0.02675]
[1780058560800,53.82,73150.04,155.0,0.00021,0.0,0.02676]
[1780058570870,53.82,73146.24,155.0,0.0002,0.0,0.02656]
[1780058575904,53.82,73146.0,155.0,0.0002,0.0,0.02655]
[1780058580943,53.82,73145.4,155.0,0.0002,0.0,0.02652]
[1780058586985,53.82,73144.98,155.0,0.0002,0.0,0.0265]
[1780058592021,53.82,73145.22,155.0,0.0002,0.0,0.02651]
[1780058597056,53.82,73145.67,155.0,0.0002,0.0,0.02653]
[1780058603097,53.82,73145.61,155.0,0.0002,0.0,0.02653]
[1780058608133,53.82,73155.07,155.0,0.00021,0.0,0.02702]
[1780058613176,53.82,73152.42,155.0,0.00021,0.0,0.02672]
[1780058618211,53.82,73153.69,155.0,0.00021,0.0,0.02679]
[1780058623246,53.82,73162.9,155.0,0.00021,0.0,0.02727]
[1780058624253,53.82,73173.03,155.0,0.00021,0.0,0.0278]
[1780058629288,53.82,73174.31,155.0,0.00022,0.0,0.02787]
[1780058634323,53.82,73171.25,155.0,0.00021,0.0,0.02771]
[1780058641372,53.82,73167.37,155.0,0.00021,0.0,0.0275]
[1780058647414,53.82,73166.6,155.0,0.00021,0.0,0.02746]
[1780058652449,53.82,73168.85,155.0,0.00021,0.0,0.02758]
[1780058657484,53.82,73171.91,155.0,0.00021,0.0,0.02774]
[1780058662519,53.82,73174.53,155.0,0.00022,0.0,0.02788]
[1780058667554,53.82,73175.97,155.0,0.00022,0.0,0.02796]
[1780058672589,53.82,73175.68,155.0,0.00021,0.0,0.02778]
[1780058677627,53.82,73175.68,155.0,0.00021,0.0,0.02778]
[1780058677960,53.82,73175.68,155.0,0.00021,0.0,0.02778]
[1780058678199,53.82,73175.68,155.0,0.00021,0.0,0.02778]
[1780058687697,53.82,73176.71,155.0,0.00022,0.0,0.02784]
[1780058692732,53.82,73177.82,155.0,0.00022,0.0,0.0279]
[1780058697767,53.82,73178.64,155.0,0.00022,0.0,0.02794]
[1780058702802,53.82,73183.49,155.0,0.00022,0.0,0.0282]
[1780058707837,53.82,73191.02,155.0,0.00022,0.0,0.02861]
[1780058712873,53.82,73191.45,155.0,0.00022,0.0,0.02863]
[1780058717908,53.82,73189.52,155.0,0.00022,0.0,0.02853]
[1780058722943,53.82,73184.78,155.0,0.00022,0.0,0.02827]
[1780058727980,53.82,73183.32,155.0,0.00022,0.0,0.02819]
[1780058736039,53.82,73183.34,155.0,0.00022,0.0,0.02803]
[1780058741074,53.82,73182.58,155.0,0.00022,0.0,0.02799]
[1780058746109,53.82,73183.37,155.0,0.00022,0.0,0.02803]
[1780058751144,53.82,73186.29,155.0,0.00022,0.0,0.02819]
[1780058753165,53.82,73174.1,155.0,0.00021,0.0,0.02754]
[1780058758201,53.82,73173.34,155.0,0.00021,0.0,0.02749]
[1780058763236,53.82,73171.1,155.0,0.00021,0.0,0.02738]
[1780058768271,53.82,73167.4,155.0,0.00021,0.0,0.02718]
[1780058772262,53.82,73162.2,155.0,0.00021,0.0,0.02691]
[1780058773444,53.82,73157.7,155.0,0.00021,0.0,0.02668]
[1780058776328,53.82,73140.35,155.0,0.0002,0.0,0.0258]
[1780058778342,53.82,73130.49,155.0,0.00019,0.0,0.02531]
[1780058782374,53.82,73117.07,155.0,0.00019,0.0,0.02466]
[1780058787409,53.82,73113.49,155.0,0.00019,0.0,0.02449]
[1780058792444,53.82,73115.09,155.0,0.00019,0.0,0.02442]
[1780058797479,53.82,73113.99,155.0,0.00019,0.0,0.02437]
[1780058802514,53.82,73118.09,155.0,0.00019,0.0,0.02456]
[1780058807549,53.82,73123.51,155.0,0.00019,0.0,0.02482]
[1780058810570,53.82,73133.09,155.0,0.00019,0.0,0.02529]
[1780058815605,53.82,73138.12,155.0,0.0002,0.0,0.02554]
[1780058820640,53.82,73139.87,155.0,0.0002,0.0,0.02562]
[1780058825675,53.82,73140.8,155.0,0.0002,0.0,0.02567]
[1780058830710,53.82,73132.01,155.0,0.00019,0.0,0.02524]
[1780058835745,53.82,73131.45,155.0,0.00019,0.0,0.02521]
[1780058840780,53.82,73130.9,155.0,0.00019,0.0,0.02518]
[1780058845815,53.82,73137.89,155.0,0.0002,0.0,0.02553]
[1780058850850,53.82,73137.43,155.0,0.0002,0.0,0.0255]
[1780058859913,53.82,73138.4,155.0,0.0002,0.0,0.0254]
[1780058864950,53.82,73154.72,155.0,0.0002,0.0,0.02622]
[1780058869985,53.82,73151.56,155.0,0.0002,0.0,0.02606]
[1780058875020,53.82,73152.6,155.0,0.0002,0.0,0.02611]
[1780058880055,53.82,73154.09,155.0,0.0002,0.0,0.02618]
[1780058885090,53.82,73159.15,155.0,0.0002,0.0,0.02644]
[1780058890125,53.82,73165.52,155.0,0.00021,0.0,0.02677]
[1780058895160,53.82,73167.77,155.0,0.00021,0.0,0.02688]
[1780058900197,53.82,73169.89,155.0,0.00021,0.0,0.02699]
[1780058905232,53.82,73172.18,155.0,0.00021,0.0,0.02711]
[1780058910267,53.82,73178.99,155.0,0.00021,0.0,0.02747]
[1780058915302,53.82,73181.04,155.0,0.00021,0.0,0.02742]
[1780058920337,53.82,73180.42,155.0,0.00021,0.0,0.02739]
[1780058925375,53.82,73182.95,155.0,0.00021,0.0,0.02752]
[1780058930408,53.82,73182.01,155.0,0.00021,0.0,0.02747]
[1780058936450,53.82,73181.93,155.0,0.00021,0.0,0.02747]
[1780058941489,53.82,73178.32,155.0,0.00021,0.0,0.02728]
[1780058946524,53.82,73170.59,155.0,0.00021,0.0,0.02687]
[1780058951559,53.82,73170.32,155.0,0.00021,0.0,0.02686]
[1780058956594,53.82,73168.76,155.0,0.00021,0.0,0.02678]
[1780058961629,53.82,73169.49,155.0,0.00021,0.0,0.02682]
[1780058965656,53.82,73159.79,155.0,0.0002,0.0,0.02632]
[1780058970692,53.82,73153.66,155.0,0.0002,0.0,0.02601]
[1780058971699,53.82,73143.47,155.0,0.0002,0.0,0.02535]
[1780058976734,53.82,73138.97,155.0,0.00019,0.0,0.02513]
[1780058982776,53.82,73138.9,155.0,0.00019,0.0,0.02512]
[1780058987811,53.82,73139.48,155.0,0.00019,0.0,0.02515]
[1780058995867,53.82,73140.17,155.0,0.00019,0.0,0.02519]
[1780059000902,53.82,73149.6,155.0,0.0002,0.0,0.02565]
[1780059005937,53.82,73151.76,155.0,0.0002,0.0,0.02576]
[1780059015000,53.82,73151.67,155.0,0.0002,0.0,0.02575]
[1780059020055,53.82,73151.83,155.0,0.0002,0.0,0.02576]
[1780059025087,53.82,73154.07,155.0,0.0002,0.0,0.02587]
[1780059028111,53.82,73164.24,155.0,0.0002,0.0,0.02639]
[1780059033146,53.82,73170.91,155.0,0.00021,0.0,0.02657]
[1780059036167,53.82,73180.45,155.0,0.00021,0.0,0.02707]
[1780059041202,53.82,73185.7,155.0,0.00021,0.0,0.02734]
[1780059046239,53.82,73195.69,155.0,0.00022,0.0,0.02787]
[1780059051274,53.82,73199.55,155.0,0.00022,0.0,0.02808]
[1780059056309,53.82,73202.81,155.0,0.00022,0.0,0.02826]
[1780059061347,53.82,73202.16,155.0,0.00022,0.0,0.02822]
[1780059066382,53.82,73214.49,155.0,0.00022,0.0,0.0289]
[1780059068396,53.82,73204.54,155.0,0.00022,0.0,0.02835]
[1780059073431,53.82,73204.96,155.0,0.00022,0.0,0.02838]
[1780059078469,53.82,73204.47,155.0,0.00022,0.0,0.02835]
[1780059083504,53.82,73204.98,155.0,0.00022,0.0,0.02838]
[1780059088539,53.82,73215.13,155.0,0.00022,0.0,0.02894]
[1780059093574,53.82,73228.45,155.0,0.00023,0.0,0.02951]
[1780059098611,53.82,73233.75,155.0,0.00023,0.0,0.02981]
[1780059103646,53.82,73227.75,155.0,0.00023,0.0,0.02947]
[1780059108681,53.82,73228.32,155.0,0.00023,0.0,0.0295]
[1780059113716,53.82,73229.94,155.0,0.00023,0.0,0.0296]
[1780059116737,53.82,73240.89,155.0,0.00024,0.0,0.03022]
[1780059118754,53.82,73251.81,155.0,0.00024,0.0,0.03086]
[1780059123791,53.82,73252.22,155.0,0.00024,0.0,0.03088]
[1780059129840,53.82,73250.79,155.0,0.00024,0.0,0.0308]
[1780059134877,53.82,73241.12,155.0,0.00024,0.0,0.03024]
[1780059135326,53.82,73241.12,155.0,0.00024,0.0,0.03024]
[1780059140918,53.82,73239.57,155.0,0.00023,0.0,0.03015]
[1780059141925,53.82,73251.39,155.0,0.00024,0.0,0.03083]
[1780059146960,53.82,73270.18,155.0,0.00025,0.0,0.03196]
[1780059151995,53.82,73275.04,155.0,0.00025,0.0,0.03207]
[1780059157036,53.82,73273.26,155.0,0.00025,0.0,0.03196]
[1780059162072,53.82,73272.44,155.0,0.00025,0.0,0.03191]
[1780059167107,53.82,73273.47,155.0,0.00025,0.0,0.03197]
[1780059172142,53.82,73267.53,155.0,0.00025,0.0,0.03161]
[1780059177177,53.82,73268.26,155.0,0.00025,0.0,0.03166]
[1780059182034,53.82,73274.05,155.0,0.00025,0.0,0.03201]
[1780059187248,53.82,73276.66,155.0,0.00025,0.0,0.03217]
[1780059192286,53.82,73274.67,155.0,0.00025,0.0,0.03205]
[1780059197321,53.82,73271.43,155.0,0.00025,0.0,0.03185]
[1780059202356,53.82,73270.31,155.0,0.00025,0.0,0.03178]
[1780059207391,53.82,73261.66,155.0,0.00024,0.0,0.03126]
[1780059209405,53.82,73249.55,155.0,0.00024,0.0,0.03055]
[1780059214440,53.82,73251.11,155.0,0.00024,0.0,0.03046]
[1780059219475,53.82,73252.12,155.0,0.00024,0.0,0.03052]
[1780059224510,53.82,73252.41,155.0,0.00024,0.0,0.03054]
[1780059229545,53.82,73255.38,155.0,0.00024,0.0,0.03071]
[1780059234580,53.82,73257.13,155.0,0.00024,0.0,0.03082]
[1780059239615,53.82,73263.83,155.0,0.00024,0.0,0.03121]
[1780059244650,53.82,73256.79,155.0,0.00024,0.0,0.0308]
[1780059247969,53.82,73257.12,155.0,0.00024,0.0,0.03081]
[1780059253713,53.82,73251.34,155.0,0.00024,0.0,0.03048]
[1780059258748,53.82,73250.28,155.0,0.00024,0.0,0.03041]
[1780059263783,53.82,73249.88,155.0,0.00024,0.0,0.03039]
[1780059267812,53.82,73240.0,155.0,0.00023,0.0,0.02982]
[1780059272847,53.82,73240.44,155.0,0.00023,0.0,0.02967]
[1780059280903,53.82,73240.26,155.0,0.00023,0.0,0.02966]
[1780059285938,53.82,73234.15,155.0,0.00023,0.0,0.02932]
[1780059288961,53.82,73223.29,155.0,0.00022,0.0,0.02871]
[1780059295002,53.82,73225.48,155.0,0.00022,0.0,0.02883]
[1780059300036,53.82,73228.92,155.0,0.00023,0.0,0.02903]
[1780059305071,53.82,73227.58,155.0,0.00023,0.0,0.02895]
[1780059310106,53.82,73227.39,155.0,0.00023,0.0,0.02894]
[1780059316148,53.82,73230.58,155.0,0.00023,0.0,0.02912]
[1780059321185,53.82,73238.24,155.0,0.00023,0.0,0.02955]
[1780059326220,53.82,73236.39,155.0,0.00023,0.0,0.02944]
[1780059331255,53.82,73237.3,155.0,0.00023,0.0,0.02932]
[1780059336290,53.82,73239.29,155.0,0.00023,0.0,0.02944]
[1780059341324,53.82,73238.1,155.0,0.00023,0.0,0.02937]
[1780059346360,53.82,73234.74,155.0,0.00023,0.0,0.02918]
[1780059351396,53.82,73230.8,155.0,0.00023,0.0,0.02896]
[1780059356430,53.82,73229.98,155.0,0.00023,0.0,0.02891]
[1780059359450,53.82,73216.95,155.0,0.00022,0.0,0.0282]
[1780059364488,53.82,73209.31,155.0,0.00022,0.0,0.02779]
[1780059369522,53.82,73208.6,155.0,0.00022,0.0,0.02775]
[1780059374556,53.82,73201.2,155.0,0.00021,0.0,0.02736]
[1780059379592,53.82,73201.03,155.0,0.00021,0.0,0.02735]
[1780059384627,53.82,73199.85,155.0,0.00021,0.0,0.02728]
[1780059390671,53.82,73200.0,155.0,0.00021,0.0,0.02729]
[1780059395706,53.82,73193.4,155.0,0.00021,0.0,0.02679]
[1780059400741,53.82,73190.58,155.0,0.00021,0.0,0.02664]
[1780059407790,53.82,73188.82,155.0,0.00021,0.0,0.02655]
[1780059412825,53.82,73186.75,155.0,0.0002,0.0,0.02644]
[1780059417862,53.82,73186.78,155.0,0.0002,0.0,0.02645]
[1780059421902,53.82,73197.22,155.0,0.00021,0.0,0.02699]
[1780059426937,53.82,73200.94,155.0,0.00021,0.0,0.02718]
[1780059431973,53.82,73197.63,155.0,0.00021,0.0,0.02701]
[1780059437008,53.82,73196.7,155.0,0.00021,0.0,0.02696]
[1780059443050,53.82,73196.74,155.0,0.00021,0.0,0.02696]
[1780059450098,53.82,73198.58,155.0,0.00021,0.0,0.02706]
[1780059455134,53.82,73198.59,155.0,0.00021,0.0,0.0269]
[1780059460169,53.82,73200.62,155.0,0.00021,0.0,0.027]
[1780059465204,53.82,73199.98,155.0,0.00021,0.0,0.02697]
[1780059470238,53.82,73202.62,155.0,0.00021,0.0,0.02711]
[1780059476281,53.82,73202.29,155.0,0.00021,0.0,0.02709]
[1780059481316,53.82,73197.95,155.0,0.00021,0.0,0.02686]
[1780059486350,53.82,73199.17,155.0,0.00021,0.0,0.02693]
[1780059491386,53.82,73204.0,155.0,0.00021,0.0,0.02718]
[1780059496421,53.82,73201.06,155.0,0.00021,0.0,0.02703]
[1780059501457,53.82,73203.67,155.0,0.00021,0.0,0.02716]
[1780059506527,53.82,73210.07,155.0,0.00021,0.0,0.0275]
[1780059511562,53.82,73209.48,155.0,0.00021,0.0,0.02731]
[1780059517604,53.82,73207.89,155.0,0.00021,0.0,0.02722]
[1780059522639,53.82,73207.2,155.0,0.00021,0.0,0.02719]
[1780059527674,53.82,73202.03,155.0,0.00021,0.0,0.02692]
[1780059532709,53.82,73202.64,155.0,0.00021,0.0,0.02695]
[1780059537744,53.82,73196.62,155.0,0.00021,0.0,0.02664]
[1780059542779,53.82,73195.62,155.0,0.00021,0.0,0.02658]
[1780059547815,53.82,73197.15,155.0,0.00021,0.0,0.02666]
[1780059552850,53.82,73198.69,155.0,0.00021,0.0,0.02674]
[1780059557886,53.82,73198.49,155.0,0.00021,0.0,0.02673]
[1780059562920,53.82,73198.36,155.0,0.00021,0.0,0.02673]
[1780059568962,53.82,73198.76,155.0,0.00021,0.0,0.02675]
[1780059573996,53.82,73199.3,155.0,0.00021,0.0,0.02662]
[1780059579042,53.82,73198.51,155.0,0.00021,0.0,0.02658]
[1780059584077,53.82,73195.87,155.0,0.00021,0.0,0.02644]
[1780059589112,53.82,73196.16,155.0,0.00021,0.0,0.02645]
[1780059594147,53.82,73196.57,155.0,0.00021,0.0,0.02648]
[1780059599182,53.82,73196.73,155.0,0.00021,0.0,0.02648]
[1780059604217,53.82,73194.86,155.0,0.0002,0.0,0.02639]
[1780059609252,53.82,73197.71,155.0,0.00021,0.0,0.02653]
[1780059614287,53.82,73199.35,155.0,0.00021,0.0,0.02662]
[1780059619324,53.82,73187.5,155.0,0.0002,0.0,0.02601]
[1780059624360,53.82,73183.89,155.0,0.0002,0.0,0.02583]
[1780059629395,53.82,73182.76,155.0,0.0002,0.0,0.02578]
[1780059634430,53.82,73178.74,155.0,0.0002,0.0,0.02542]
[1780059637451,53.82,73167.34,155.0,0.00019,0.0,0.02486]
[1780059642486,53.82,73174.09,155.0,0.00019,0.0,0.02519]
[1780059647521,53.82,73174.34,155.0,0.00019,0.0,0.02521]
[1780059652556,53.82,73177.38,155.0,0.0002,0.0,0.02535]
[1780059657591,53.82,73177.25,155.0,0.0002,0.0,0.02535]
[1780059662626,53.82,73174.7,155.0,0.0002,0.0,0.02522]
[1780059667662,53.82,73171.28,155.0,0.00019,0.0,0.02506]
[1780059672698,53.82,73171.41,155.0,0.00019,0.0,0.02506]
[1780059677732,53.82,73166.62,155.0,0.00019,0.0,0.02483]
[1780059682768,53.82,73167.15,155.0,0.00019,0.0,0.02485]
[1780059683773,53.82,73157.45,155.0,0.00019,0.0,0.02439]
[1780059688810,53.82,73150.97,155.0,0.00019,0.0,0.02408]
[1780059693846,53.82,73151.16,155.0,0.00018,0.0,0.02394]
[1780059698882,53.82,73141.17,155.0,0.00018,0.0,0.02348]
[1780059705931,53.82,73142.46,155.0,0.00018,0.0,0.02354]
[1780059708952,53.82,73129.26,155.0,0.00018,0.0,0.02294]
[1780059713987,53.82,73120.79,155.0,0.00017,0.0,0.02256]
[1780059716006,53.82,73108.64,155.0,0.00017,0.0,0.02203]
[1780059721039,53.82,73105.51,155.0,0.00017,0.0,0.02189]
[1780059726074,53.82,73100.22,155.0,0.00017,0.0,0.02166]
[1780059729095,53.82,73116.89,155.0,0.00017,0.0,0.02239]
[1780059730102,53.82,73130.16,155.0,0.00018,0.0,0.02298]
[1780059731109,53.82,73141.01,155.0,0.00018,0.0,0.02347]
[1780059736144,53.82,73142.52,155.0,0.00018,0.0,0.02354]
[1780059741179,53.82,73144.07,155.0,0.00018,0.0,0.02361]
[1780059746215,53.82,73146.51,155.0,0.00018,0.0,0.02373]
[1780059751251,53.82,73136.8,155.0,0.00018,0.0,0.02314]
[1780059756285,53.82,73130.74,155.0,0.00018,0.0,0.02287]
[1780059762328,53.82,73131.25,155.0,0.00018,0.0,0.02289]
[1780059763335,53.82,73140.98,155.0,0.00018,0.0,0.02333]
[1780059768370,53.82,73147.45,155.0,0.00018,0.0,0.02363]
[1780059771395,53.82,73135.89,155.0,0.00018,0.0,0.0231]
[1780059776431,53.82,73131.35,155.0,0.00018,0.0,0.02289]
[1780059781468,53.82,73131.37,155.0,0.00018,0.0,0.02289]
[1780059786502,53.82,73133.05,155.0,0.00018,0.0,0.02297]
[1780059791538,53.82,73131.44,155.0,0.00018,0.0,0.0229]
[1780059796573,53.82,73132.08,155.0,0.00018,0.0,0.02293]
[1780059801608,53.82,73131.36,155.0,0.00018,0.0,0.02289]
[1780059806643,53.82,73129.12,155.0,0.00018,0.0,0.02279]
[1780059809664,53.82,73139.66,155.0,0.00018,0.0,0.02327]
[1780059814700,53.82,73148.22,155.0,0.00018,0.0,0.02352]
[1780059819735,53.82,73152.29,155.0,0.00018,0.0,0.02371]
[1780059824770,53.82,73150.85,155.0,0.00018,0.0,0.02364]
[1780059829804,53.82,73151.33,155.0,0.00018,0.0,0.02366]
[1780059834840,53.82,73152.3,155.0,0.00018,0.0,0.02371]
[1780059839875,53.82,73154.4,155.0,0.00018,0.0,0.02381]
[1780059844909,53.82,73148.31,155.0,0.00018,0.0,0.02352]
[1780059851959,53.82,73147.68,155.0,0.00018,0.0,0.0235]
[1780059855987,53.82,73138.21,155.0,0.00018,0.0,0.02306]
[1780059861026,53.82,73138.06,155.0,0.00018,0.0,0.02306]
[1780059866059,53.82,73138.88,155.0,0.00018,0.0,0.02309]
[1780059872101,53.82,73142.81,155.0,0.00018,0.0,0.02313]
[1780059877147,53.82,73148.41,155.0,0.00018,0.0,0.02339]
[1780059879160,53.82,73136.91,155.0,0.00018,0.0,0.02286]
[1780059881189,53.82,73146.86,155.0,0.00018,0.0,0.02332]
[1780059886225,53.82,73152.27,155.0,0.00018,0.0,0.02356]
[1780059889246,53.82,73141.89,155.0,0.00018,0.0,0.02309]
[1780059894281,53.82,73142.22,155.0,0.00018,0.0,0.0231]
[1780059899318,53.82,73143.05,155.0,0.00018,0.0,0.02314]
[1780059904353,53.82,73148.08,155.0,0.00018,0.0,0.02337]
[1780059909388,53.82,73139.64,155.0,0.00018,0.0,0.02299]
[1780059914423,53.82,73134.82,155.0,0.00018,0.0,0.02277]
[1780059919459,53.82,73131.63,155.0,0.00017,0.0,0.02263]
[1780059922708,53.82,73131.01,155.0,0.00017,0.0,0.0226]
[1780059928522,53.82,73131.81,155.0,0.00017,0.0,0.02264]
[1780059930536,53.82,73144.28,155.0,0.00018,0.0,0.0232]
[1780059935571,53.82,73142.85,155.0,0.00018,0.0,0.02299]
[1780059940605,53.82,73144.64,155.0,0.00018,0.0,0.02307]
[1780059945641,53.82,73145.03,155.0,0.00018,0.0,0.02309]
[1780059950858,53.82,73146.44,155.0,0.00018,0.0,0.02315]
[1780059956719,53.82,73146.71,155.0,0.00018,0.0,0.02317]
[1780059961754,53.82,73150.5,155.0,0.00018,0.0,0.02334]
[1780059966789,53.82,73154.4,155.0,0.00018,0.0,0.02352]
[1780059971824,53.82,73152.13,155.0,0.00018,0.0,0.02342]
[1780059976859,53.82,73153.19,155.0,0.00018,0.0,0.02346]
[1780059981899,53.82,73150.0,155.0,0.00018,0.0,0.02332]
[1780059988947,53.82,73149.28,155.0,0.00018,0.0,0.02328]
[1780059993983,53.82,73147.43,155.0,0.00018,0.0,0.02306]
[1780059999018,53.82,73146.84,155.0,0.00018,0.0,0.02303]
[1780060004053,53.82,73148.09,155.0,0.00018,0.0,0.02309]
[1780060009088,53.82,73145.21,155.0,0.00018,0.0,0.02296]
[1780060014123,53.82,73141.22,155.0,0.00018,0.0,0.02278]
[1780060019158,53.82,73139.83,155.0,0.00018,0.0,0.02272]
[1780060024195,53.82,73132.06,155.0,0.00017,0.0,0.02237]
[1780060029244,53.82,73139.35,155.0,0.00017,0.0,0.02269]
[1780060030247,53.82,73149.66,155.0,0.00018,0.0,0.02316]
[1780060035282,53.82,73150.95,155.0,0.00018,0.0,0.02322]
[1780060040317,53.82,73148.1,155.0,0.00018,0.0,0.02309]
[1780060045356,53.82,73147.56,155.0,0.00018,0.0,0.02306]
[1780060051398,53.82,73144.42,155.0,0.00018,0.0,0.02278]
[1780060057440,53.82,73143.5,155.0,0.00018,0.0,0.02274]
[1780060062476,53.82,73143.22,155.0,0.00018,0.0,0.02273]
[1780060067513,53.82,73142.62,155.0,0.00017,0.0,0.0227]
[1780060073555,53.82,73142.46,155.0,0.00017,0.0,0.02269]
[1780060078590,53.82,73142.66,155.0,0.00017,0.0,0.0227]
[1780060083626,53.82,73139.96,155.0,0.00017,0.0,0.02258]
[1780060088661,53.82,73138.26,155.0,0.00017,0.0,0.02251]
[1780060092689,53.82,73120.28,155.0,0.00017,0.0,0.02172]
[1780060097725,53.82,73111.4,155.0,0.00016,0.0,0.02134]
[1780060102760,53.82,73104.19,155.0,0.00016,0.0,0.02104]
[1780060107802,53.82,73093.93,155.0,0.00016,0.0,0.02062]
[1780060110823,53.82,73106.55,155.0,0.00016,0.0,0.02114]
[1780060112837,53.82,73100.16,155.0,0.00016,0.0,0.02074]
[1780060113499,53.82,73100.16,155.0,0.00016,0.0,0.02074]
[1780060113851,53.82,73088.72,155.0,0.00016,0.0,0.02028]
[1780060114513,53.82,73088.72,155.0,0.00016,0.0,0.02028]
[1780060114864,53.82,73070.55,155.0,0.00015,0.0,0.01956]
[1780060115867,53.82,73082.0,155.0,0.00015,0.0,0.02001]
[1780060118888,53.82,73096.26,155.0,0.00016,0.0,0.02058]
[1780060120902,53.82,73083.37,155.0,0.00015,0.0,0.02006]
[1780060125937,53.82,73073.91,155.0,0.00015,0.0,0.01969]
[1780060130974,53.82,73078.42,155.0,0.00015,0.0,0.01987]
[1780060135016,53.82,73092.95,155.0,0.00016,0.0,0.02045]
[1780060140067,53.82,73097.46,155.0,0.00016,0.0,0.02063]
[1780060145102,53.82,73093.48,155.0,0.00016,0.0,0.02047]
[1780060150137,53.82,73102.98,155.0,0.00016,0.0,0.02086]
[1780060155172,53.82,73105.09,155.0,0.00016,0.0,0.02095]
[1780060160209,53.82,73110.86,155.0,0.00016,0.0,0.02119]
[1780060165243,53.82,73116.2,155.0,0.00016,0.0,0.02142]
[1780060170278,53.82,73118.24,155.0,0.00017,0.0,0.0215]
[1780060175313,53.82,73112.81,155.0,0.00016,0.0,0.02114]
[1780060180348,53.82,73108.51,155.0,0.00016,0.0,0.02096]
[1780060185383,53.82,73115.93,155.0,0.00016,0.0,0.02127]
[1780060190418,53.82,73114.43,155.0,0.00016,0.0,0.02121]
[1780060195458,53.82,73117.6,155.0,0.00016,0.0,0.02134]
[1780060200493,53.82,73114.31,155.0,0.00016,0.0,0.0212]
[1780060204524,53.82,73102.4,155.0,0.00016,0.0,0.02071]
[1780060209559,53.82,73102.13,155.0,0.00016,0.0,0.0207]
[1780060214596,53.82,73105.66,155.0,0.00016,0.0,0.02084]
[1780060219632,53.82,73105.77,155.0,0.00016,0.0,0.02085]
[1780060224667,53.82,73104.17,155.0,0.00016,0.0,0.02078]
[1780060229704,53.82,73097.45,155.0,0.00016,0.0,0.02051]
[1780060234740,53.82,73096.32,155.0,0.00016,0.0,0.02033]
[1780060239775,53.82,73102.42,155.0,0.00016,0.0,0.02058]
[1780060244810,53.82,73101.88,155.0,0.00016,0.0,0.02056]
[1780060249847,53.82,73099.43,155.0,0.00016,0.0,0.02046]
[1780060254882,53.82,73087.84,155.0,0.00015,0.0,0.01999]
[1780060258912,53.82,73078.36,155.0,0.00015,0.0,0.01962]
[1780060263947,53.82,73073.22,155.0,0.00015,0.0,0.01942]
[1780060268986,53.82,73081.93,155.0,0.00015,0.0,0.01976]
[1780060274022,53.82,73079.68,155.0,0.00015,0.0,0.01967]
[1780060279058,53.82,73079.91,155.0,0.00015,0.0,0.01968]
[1780060284094,53.82,73079.1,155.0,0.00015,0.0,0.01965]
[1780060288122,53.82,73067.62,155.0,0.00015,0.0,0.0192]
[1780060293157,53.82,73064.59,155.0,0.00014,0.0,0.01896]
[1780060298192,53.82,73061.48,155.0,0.00014,0.0,0.01885]
[1780060303227,53.82,73056.98,155.0,0.00014,0.0,0.01868]
[1780060308262,53.82,73057.27,155.0,0.00014,0.0,0.01869]
[1780060313297,53.82,73057.91,155.0,0.00014,0.0,0.01871]
[1780060318332,53.82,73059.35,155.0,0.00014,0.0,0.01877]
[1780060324380,53.82,73061.74,155.0,0.00014,0.0,0.01886]
[1780060329417,53.82,73064.6,155.0,0.00014,0.0,0.01896]
[1780060334452,53.82,73060.54,155.0,0.00014,0.0,0.01881]
[1780060339487,53.82,73054.23,155.0,0.00014,0.0,0.01857]
[1780060344523,53.82,73059.61,155.0,0.00014,0.0,0.01878]
[1780060349558,53.82,73058.03,155.0,0.00014,0.0,0.01872]
[1780060354593,53.82,73053.25,155.0,0.00014,0.0,0.01842]
[1780060359633,53.82,73046.56,155.0,0.00014,0.0,0.01817]
[1780060361394,53.82,73027.72,155.0,0.00013,0.0,0.0175]
[1780060361842,53.82,73038.54,155.0,0.00014,0.0,0.01788]
[1780060367689,53.82,73046.84,155.0,0.00014,0.0,0.01819]
[1780060372724,53.82,73039.3,155.0,0.00014,0.0,0.01791]
[1780060374741,53.82,73026.33,155.0,0.00013,0.0,0.01745]
[1780060376755,53.82,73014.97,155.0,0.00013,0.0,0.01705]
[1780060379776,53.82,73004.51,155.0,0.00013,0.0,0.0167]
[1780060382186,53.82,72997.3,155.0,0.00012,0.0,0.01645]
[1780060383560,53.82,72999.46,155.0,0.00013,0.0,0.01653]
[1780060382805,53.82,73022.21,155.0,0.00013,0.0,0.0173]
[1780060387846,53.82,73021.64,155.0,0.00013,0.0,0.01728]
[1780060392881,53.82,73033.57,155.0,0.00013,0.0,0.01771]
[1780060397920,53.82,73039.36,155.0,0.00014,0.0,0.01791]
[1780060402955,53.82,73042.51,155.0,0.00014,0.0,0.01803]
[1780060407990,53.82,73046.82,155.0,0.00014,0.0,0.01818]
[1780060411081,53.82,73043.24,155.0,0.00014,0.0,0.01805]
[1780060412517,53.82,73043.37,155.0,0.00014,0.0,0.01794]
[1780060418060,53.82,73041.65,155.0,0.00014,0.0,0.01788]
[1780060423095,53.82,73044.82,155.0,0.00014,0.0,0.018]
[1780060429137,53.82,73042.76,155.0,0.00014,0.0,0.01792]
[1780060433165,53.82,73032.19,155.0,0.00013,0.0,0.01754]
[1780060438200,53.82,73029.28,155.0,0.00013,0.0,0.01744]
[1780060443235,53.82,73028.41,155.0,0.00013,0.0,0.01741]
[1780060448270,53.82,73032.95,155.0,0.00013,0.0,0.01757]
[1780060453306,53.82,73032.68,155.0,0.00013,0.0,0.01756]
[1780060455320,53.82,73022.19,155.0,0.00013,0.0,0.01719]
[1780060460355,53.82,73021.75,155.0,0.00013,0.0,0.01718]
[1780060462372,53.82,73009.31,155.0,0.00013,0.0,0.01675]
[1780060463378,53.82,72999.79,155.0,0.00012,0.0,0.01643]
[1780060466403,53.82,73010.0,155.0,0.00013,0.0,0.01677]
[1780060471438,53.82,73010.52,155.0,0.00013,0.0,0.01668]
[1780060476473,53.82,73006.27,155.0,0.00013,0.0,0.01654]
[1780060481508,53.82,73005.26,155.0,0.00013,0.0,0.01651]
[1780060486543,53.82,73009.32,155.0,0.00013,0.0,0.01664]
[1780060491578,53.82,73017.36,155.0,0.00013,0.0,0.01692]
[1780060496613,53.82,73018.91,155.0,0.00013,0.0,0.01697]
[1780060499634,53.82,73029.15,155.0,0.00013,0.0,0.01733]
[1780060504669,53.82,73026.77,155.0,0.00013,0.0,0.01724]
[1780060508707,53.82,73014.64,155.0,0.00013,0.0,0.01682]
[1780060513742,53.82,73013.09,155.0,0.00013,0.0,0.01677]
[1780060515757,53.82,73023.68,155.0,0.00013,0.0,0.01714]
[1780060520792,53.82,73034.01,155.0,0.00013,0.0,0.0175]
[1780060525828,53.82,73036.26,155.0,0.00013,0.0,0.01758]
[1780060530863,53.82,73032.51,155.0,0.00013,0.0,0.01744]
[1780060535899,53.82,73027.6,155.0,0.00013,0.0,0.01716]
[1780060540934,53.82,73027.91,155.0,0.00013,0.0,0.01717]
[1780060545969,53.82,73029.29,155.0,0.00013,0.0,0.01722]
[1780060548990,53.82,73018.68,155.0,0.00013,0.0,0.01685]
[1780060554028,53.82,73019.9,155.0,0.00013,0.0,0.0169]
[1780060558057,53.82,73033.42,155.0,0.00013,0.0,0.01736]
[1780060563097,53.82,73017.33,155.0,0.00013,0.0,0.01681]
[1780060566118,53.82,73007.93,155.0,0.00013,0.0,0.01649]
[1780060571153,53.82,73005.06,155.0,0.00012,0.0,0.0164]
[1780060576188,53.82,73010.91,155.0,0.00013,0.0,0.01659]
[1780060581223,53.82,73016.17,155.0,0.00013,0.0,0.01677]
[1780060586258,53.82,73016.24,155.0,0.00013,0.0,0.01677]
[1780060591293,53.82,73015.74,155.0,0.00013,0.0,0.01665]
[1780060596328,53.82,73015.73,155.0,0.00013,0.0,0.01665]
[1780060601363,53.82,73015.74,155.0,0.00013,0.0,0.01665]
[1780060606398,53.82,73010.33,155.0,0.00012,0.0,0.01646]
[1780060611432,53.82,73019.07,155.0,0.00013,0.0,0.01676]
[1780060616468,53.82,73020.71,155.0,0.00013,0.0,0.01682]
[1780060622510,53.82,73020.83,155.0,0.00013,0.0,0.01682]
[1780060627545,53.82,73015.23,155.0,0.00013,0.0,0.01663]
[1780060632580,53.82,73015.1,155.0,0.00013,0.0,0.01663]
[1780060637617,53.82,73015.47,155.0,0.00013,0.0,0.01664]
[1780060640643,53.82,73029.16,155.0,0.00013,0.0,0.01711]
[1780060645678,53.82,73035.91,155.0,0.00013,0.0,0.01734]
[1780060650713,53.82,73026.18,155.0,0.00013,0.0,0.017]
[1780060651720,53.82,73019.84,155.0,0.00013,0.0,0.01668]
[1780060653737,53.82,73030.47,155.0,0.00013,0.0,0.01704]
[1780060658772,53.82,73024.84,155.0,0.00013,0.0,0.01685]
[1780060663808,53.82,73023.28,155.0,0.00013,0.0,0.01679]
[1780060669850,53.82,73023.17,155.0,0.00013,0.0,0.01679]
[1780060674886,53.82,73025.34,155.0,0.00013,0.0,0.01686]
[1780060679922,53.82,73031.07,155.0,0.00013,0.0,0.01706]
[1780060684957,53.82,73029.76,155.0,0.00013,0.0,0.01702]
[1780060689992,53.82,73029.74,155.0,0.00013,0.0,0.01702]
[1780060695027,53.82,73029.3,155.0,0.00013,0.0,0.017]
[1780060700062,53.82,73031.5,155.0,0.00013,0.0,0.01708]
[1780060705097,53.82,73030.7,155.0,0.00013,0.0,0.01705]
[1780060710133,53.82,73023.3,155.0,0.00013,0.0,0.0168]
[1780060716175,53.82,73025.16,155.0,0.00013,0.0,0.01675]
[1780060721210,53.82,73024.23,155.0,0.00013,0.0,0.01672]
[1780060724499,53.82,73025.64,155.0,0.00013,0.0,0.01677]
[1780060724875,53.82,73025.64,155.0,0.00013,0.0,0.01677]
[1780060731280,53.82,73031.19,155.0,0.00013,0.0,0.01696]
[1780060736316,53.82,73024.78,155.0,0.00013,0.0,0.01674]
[1780060741351,53.82,73017.69,155.0,0.00013,0.0,0.0165]
[1780060746386,53.82,73017.63,155.0,0.00013,0.0,0.0165]
[1780060751422,53.82,73017.24,155.0,0.00013,0.0,0.01648]
[1780060758471,53.82,73016.6,155.0,0.00013,0.0,0.01646]
[1780060763506,53.82,73020.63,155.0,0.00013,0.0,0.0166]
[1780060768542,53.82,73011.82,155.0,0.00012,0.0,0.0163]
[1780060773576,53.82,73010.87,155.0,0.00012,0.0,0.01617]
[1780060778611,53.82,73011.6,155.0,0.00012,0.0,0.01619]
[1780060783646,53.82,73014.09,155.0,0.00012,0.0,0.01627]
[1780060788681,53.82,73014.19,155.0,0.00012,0.0,0.01628]
[1780060794723,53.82,73013.1,155.0,0.00012,0.0,0.01624]
[1780060799758,53.82,73015.41,155.0,0.00012,0.0,0.01632]
[1780060804794,53.82,73015.31,155.0,0.00012,0.0,0.01631]
[1780060809829,53.82,73014.51,155.0,0.00012,0.0,0.01629]
[1780060814864,53.82,73014.11,155.0,0.00012,0.0,0.01627]
[1780060819902,53.82,73013.52,155.0,0.00012,0.0,0.01625]
[1780060824939,53.82,73017.63,155.0,0.00012,0.0,0.01639]
[1780060829978,53.82,73023.33,155.0,0.00013,0.0,0.01658]
[1780060830985,53.82,73012.79,155.0,0.00012,0.0,0.01623]
[1780060836023,53.82,73011.37,155.0,0.00012,0.0,0.01608]
[1780060841061,53.82,73014.14,155.0,0.00012,0.0,0.01617]
[1780060846096,53.82,73014.54,155.0,0.00012,0.0,0.01618]
[1780060851131,53.82,73012.68,155.0,0.00012,0.0,0.01612]
[1780060856166,53.82,73012.5,155.0,0.00012,0.0,0.01611]
[1780060861201,53.82,73013.53,155.0,0.00012,0.0,0.01615]
[1780060866236,53.82,73022.1,155.0,0.00012,0.0,0.01643]
[1780060871271,53.82,73021.7,155.0,0.00012,0.0,0.01642]
[1780060877314,53.82,73016.36,155.0,0.00012,0.0,0.01624]
[1780060882349,53.82,73017.07,155.0,0.00012,0.0,0.01627]
[1780060887384,53.82,73016.49,155.0,0.00012,0.0,0.01625]
[1780060892419,53.82,73011.6,155.0,0.00012,0.0,0.01598]
[1780060897454,53.82,73012.21,155.0,0.00012,0.0,0.016]
[1780060902489,53.82,73007.04,155.0,0.00012,0.0,0.01583]
[1780060907524,53.82,73005.96,155.0,0.00012,0.0,0.0158]
[1780060912559,53.82,73001.95,155.0,0.00012,0.0,0.01567]
[1780060917594,53.82,73002.45,155.0,0.00012,0.0,0.01569]
[1780060922629,53.82,72984.08,155.0,0.00011,0.0,0.01511]
[1780060925650,53.82,72972.75,155.0,0.00011,0.0,0.01476]
[1780060930685,53.82,72970.68,155.0,0.00011,0.0,0.0147]
[1780060935720,53.82,72977.17,155.0,0.00011,0.0,0.01489]
[1780060937735,53.82,72990.07,155.0,0.00012,0.0,0.01529]
[1780060939753,53.82,73000.74,155.0,0.00012,0.0,0.01563]
[1780060944788,53.82,72995.74,155.0,0.00012,0.0,0.01547]
[1780060949839,53.82,72996.42,155.0,0.00012,0.0,0.01549]
[1780060950840,53.82,72974.09,155.0,0.00011,0.0,0.0148]
[1780060951847,53.82,72968.01,155.0,0.00011,0.0,0.01452]
[1780060956882,53.82,72969.98,155.0,0.00011,0.0,0.01458]
[1780060961924,53.82,72963.81,155.0,0.00011,0.0,0.0144]
[1780060966964,53.82,72963.7,155.0,0.00011,0.0,0.01439]
[1780060970993,53.82,72973.11,155.0,0.00011,0.0,0.01467]
[1780060977038,53.82,72980.76,155.0,0.00011,0.0,0.01491]
[1780060982073,53.82,72974.26,155.0,0.00011,0.0,0.01471]
[1780060987108,53.82,72966.36,155.0,0.00011,0.0,0.01447]
[1780060992143,53.82,72964.37,155.0,0.00011,0.0,0.01441]
[1780060997179,53.82,72958.22,155.0,0.00011,0.0,0.01423]
[1780061002214,53.82,72957.86,155.0,0.00011,0.0,0.01422]
[1780061007250,53.82,72953.62,155.0,0.00011,0.0,0.0141]
[1780061012284,53.82,72954.16,155.0,0.00011,0.0,0.01402]
[1780061018332,53.82,72950.46,155.0,0.0001,0.0,0.01391]
[1780061023371,53.82,72951.21,155.0,0.00011,0.0,0.01394]
[1780061028406,53.82,72950.15,155.0,0.0001,0.0,0.0139]
[1780061031427,53.82,72939.66,155.0,0.0001,0.0,0.01361]
[1780061036462,53.82,72945.71,155.0,0.0001,0.0,0.01378]
[1780061041497,53.82,72943.37,155.0,0.0001,0.0,0.01371]
[1780061046534,53.82,72945.82,155.0,0.0001,0.0,0.01378]
[1780061051569,53.82,72944.03,155.0,0.0001,0.0,0.01373]
[1780061056604,53.82,72945.13,155.0,0.0001,0.0,0.01376]
[1780061061109,53.82,72945.53,155.0,0.0001,0.0,0.01377]
[1780061061144,53.82,72935.04,155.0,0.0001,0.0,0.01348]
[1780061062418,53.82,72942.87,155.0,0.0001,0.0,0.0137]
[1780061067687,53.82,72942.04,155.0,0.0001,0.0,0.01367]
[1780061070708,53.82,72930.79,155.0,0.0001,0.0,0.01336]
[1780061075742,53.82,72936.36,155.0,0.0001,0.0,0.01342]
[1780061080781,53.82,72929.4,155.0,0.0001,0.0,0.01323]
[1780061085816,53.82,72925.52,155.0,0.0001,0.0,0.01313]
[1780061087830,53.82,72914.62,155.0,0.0001,0.0,0.01283]
[1780061092865,53.82,72920.04,155.0,0.0001,0.0,0.01298]
[1780061097900,53.82,72928.47,155.0,0.0001,0.0,0.01321]
[1780061101934,53.82,72914.43,155.0,0.0001,0.0,0.01283]
[1780061103948,53.82,72900.91,155.0,9e-05,0.0,0.01247]
[1780061105962,53.82,72889.91,155.0,9e-05,0.0,0.01219]
[1780061107976,53.82,72876.61,155.0,9e-05,0.0,0.01186]
[1780061113011,53.82,72875.59,155.0,9e-05,0.0,0.01183]
[1780061116032,53.82,72890.2,155.0,9e-05,0.0,0.0122]
[1780061121071,53.82,72901.0,155.0,9e-05,0.0,0.01247]
[1780061126106,53.82,72910.83,155.0,0.0001,0.0,0.01273]
[1780061129128,53.82,72900.1,155.0,9e-05,0.0,0.01245]
[1780061134183,53.82,72892.23,155.0,9e-05,0.0,0.01217]
[1780061137188,53.82,72882.8,155.0,9e-05,0.0,0.01193]
[1780061142223,53.82,72878.69,155.0,9e-05,0.0,0.01183]
[1780061147258,53.82,72872.05,155.0,9e-05,0.0,0.01166]
[1780061149058,53.82,72873.03,155.0,9e-05,0.0,0.01169]
[1780061154312,53.82,72882.59,155.0,9e-05,0.0,0.01192]
[1780061159347,53.82,72891.08,155.0,9e-05,0.0,0.01214]
[1780061164386,53.82,72883.56,155.0,9e-05,0.0,0.01195]
[1780061169418,53.82,72887.79,155.0,9e-05,0.0,0.01205]
[1780061174453,53.82,72891.96,155.0,9e-05,0.0,0.01216]
[1780061179489,53.82,72893.1,155.0,9e-05,0.0,0.01219]
[1780061184524,53.82,72891.5,155.0,9e-05,0.0,0.01215]
[1780061189559,53.82,72888.58,155.0,9e-05,0.0,0.01207]
[1780061194594,53.82,72886.4,155.0,9e-05,0.0,0.01194]
[1780061196591,53.82,72887.37,155.0,9e-05,0.0,0.01196]
[1780061201643,53.82,72885.16,155.0,9e-05,0.0,0.01191]
[1780061206678,53.82,72884.98,155.0,9e-05,0.0,0.0119]
[1780061211714,53.82,72885.2,155.0,9e-05,0.0,0.01191]
[1780061214736,53.82,72896.36,155.0,9e-05,0.0,0.01219]
[1780061219771,53.82,72902.36,155.0,9e-05,0.0,0.01234]
[1780061224809,53.82,72903.5,155.0,9e-05,0.0,0.01237]
[1780061230852,53.82,72909.2,155.0,9e-05,0.0,0.01252]
[1780061234880,53.82,72923.47,155.0,0.0001,0.0,0.0129]
[1780061239915,53.82,72921.22,155.0,0.0001,0.0,0.01284]
[1780061244950,53.82,72926.07,155.0,0.0001,0.0,0.01297]
[1780061249985,53.82,72932.03,155.0,0.0001,0.0,0.01313]
[1780061255020,53.82,72934.57,155.0,0.0001,0.0,0.01311]
[1780061260055,53.82,72947.42,155.0,0.0001,0.0,0.01346]
[1780061262072,53.82,72960.55,155.0,0.0001,0.0,0.01383]
[1780061267107,53.82,72970.41,155.0,0.00011,0.0,0.01412]
[1780061269121,53.82,72981.87,155.0,0.00011,0.0,0.01445]
[1780061274156,53.82,72976.53,155.0,0.00011,0.0,0.0143]
[1780061279191,53.82,72982.96,155.0,0.00011,0.0,0.01449]
[1780061284226,53.82,72976.34,155.0,0.00011,0.0,0.01429]
[1780061289261,53.82,72966.7,155.0,0.00011,0.0,0.01401]
[1780061292282,53.82,72976.37,155.0,0.00011,0.0,0.01429]
[1780061297317,53.82,72973.96,155.0,0.00011,0.0,0.01422]
[1780061302353,53.82,72969.33,155.0,0.00011,0.0,0.01409]
[1780061307388,53.82,72968.84,155.0,0.00011,0.0,0.01407]
[1780061312423,53.82,72963.33,155.0,0.0001,0.0,0.01382]
[1780061317458,53.82,72957.63,155.0,0.0001,0.0,0.01366]
[1780061317831,53.82,72957.63,155.0,0.0001,0.0,0.01366]
[1780061319898,53.82,72962.34,155.0,0.0001,0.0,0.01379]
[1780061325515,53.82,72957.61,155.0,0.0001,0.0,0.01366]
[1780061330550,53.82,72954.32,155.0,0.0001,0.0,0.01356]
[1780061334587,53.82,72936.07,155.0,0.0001,0.0,0.01306]
[1780061335501,53.82,72936.07,155.0,0.0001,0.0,0.01306]
[1780061335896,53.82,72930.84,155.0,0.0001,0.0,0.01292]
[1780061341635,53.82,72930.02,155.0,0.0001,0.0,0.0129]
[1780061346671,53.82,72930.45,155.0,0.0001,0.0,0.01291]
[1780061351711,53.82,72928.07,155.0,0.0001,0.0,0.01285]
[1780061356747,53.82,72929.36,155.0,0.0001,0.0,0.01288]
[1780061361781,53.82,72929.3,155.0,0.0001,0.0,0.01288]
[1780061367826,53.82,72929.12,155.0,0.0001,0.0,0.01287]
[1780061372862,53.82,72929.41,155.0,0.0001,0.0,0.01279]
[1780061377897,53.82,72931.7,155.0,0.0001,0.0,0.01286]
[1780061383560,53.82,72930.02,155.0,0.0001,0.0,0.01281]
[1780061384357,53.82,72960.97,155.0,0.0001,0.0,0.01366]
[1780061389984,53.82,72961.53,155.0,0.0001,0.0,0.01368]
[1780061395026,53.82,72964.08,155.0,0.0001,0.0,0.01375]
[1780061400065,53.82,72966.13,155.0,0.0001,0.0,0.01381]
[1780061402083,53.82,72955.95,155.0,0.0001,0.0,0.01352]
[1780061407123,53.82,72963.24,155.0,0.0001,0.0,0.01373]
[1780061408130,53.82,72946.96,155.0,0.0001,0.0,0.01327]
[1780061411511,53.82,72925.68,155.0,0.0001,0.0,0.0127]
[1780061412498,53.82,72912.33,155.0,9e-05,0.0,0.01235]
[1780061418598,53.82,72919.37,155.0,9e-05,0.0,0.01253]
[1780061419662,53.82,72904.58,155.0,9e-05,0.0,0.01215]
[1780061425260,53.82,72899.58,155.0,9e-05,0.0,0.01202]
[1780061430291,53.82,72907.67,155.0,9e-05,0.0,0.01223]
[1780061435326,53.82,72902.45,155.0,9e-05,0.0,0.01201]
[1780061440361,53.82,72896.42,155.0,9e-05,0.0,0.01186]
[1780061445400,53.82,72898.3,155.0,9e-05,0.0,0.01191]
[1780061450435,53.82,72893.65,155.0,9e-05,0.0,0.01179]
[1780061455470,53.82,72896.11,155.0,9e-05,0.0,0.01186]
[1780061460506,53.82,72898.18,155.0,9e-05,0.0,0.01191]
[1780061465552,53.82,72892.45,155.0,9e-05,0.0,0.01176]
[1780061467569,53.82,72902.79,155.0,9e-05,0.0,0.01202]
[1780061470589,53.82,72890.47,155.0,9e-05,0.0,0.01172]
[1780061475624,53.82,72894.24,155.0,9e-05,0.0,0.01181]
[1780061477639,53.82,72911.89,155.0,9e-05,0.0,0.01225]
[1780061482674,53.82,72909.26,155.0,9e-05,0.0,0.01219]
[1780061487709,53.82,72911.7,155.0,9e-05,0.0,0.01225]
[1780061492744,53.82,72917.87,155.0,9e-05,0.0,0.01232]
[1780061496771,53.82,72899.35,155.0,9e-05,0.0,0.01185]
[1780061501807,53.82,72899.62,155.0,9e-05,0.0,0.01186]
[1780061506842,53.82,72899.11,155.0,9e-05,0.0,0.01185]
[1780061511883,53.82,72893.09,155.0,9e-05,0.0,0.0117]
[1780061516918,53.82,72892.78,155.0,9e-05,0.0,0.01169]
[1780061521954,53.82,72883.63,155.0,9e-05,0.0,0.01147]
[1780061525995,53.82,72865.3,155.0,8e-05,0.0,0.01104]
[1780061528037,53.82,72848.52,155.0,8e-05,0.0,0.01065]
[1780061532046,53.82,72836.16,155.0,8e-05,0.0,0.01038]
[1780061533061,53.82,72821.44,155.0,7e-05,0.0,0.01006]
[1780061538098,53.82,72821.15,155.0,7e-05,0.0,0.01005]
[1780061543138,53.82,72833.52,155.0,8e-05,0.0,0.01032]
[1780061544144,53.82,72844.19,155.0,8e-05,0.0,0.01056]
[1780061546163,53.82,72834.23,155.0,8e-05,0.0,0.01034]
[1780061549184,53.82,72846.79,155.0,8e-05,0.0,0.01061]
[1780061553213,53.82,72837.22,155.0,8e-05,0.0,0.01033]
[1780061558250,53.82,72841.9,155.0,8e-05,0.0,0.01043]
[1780061560266,53.82,72856.98,155.0,8e-05,0.0,0.01077]
[1780061565301,53.82,72852.21,155.0,8e-05,0.0,0.01066]
[1780061570337,53.82,72852.02,155.0,8e-05,0.0,0.01066]
[1780061572354,53.82,72829.31,155.0,8e-05,0.0,0.01016]
[1780061574369,53.82,72843.38,155.0,8e-05,0.0,0.01046]
[1780061579404,53.82,72850.61,155.0,8e-05,0.0,0.01063]
[1780061584443,53.82,72856.74,155.0,8e-05,0.0,0.01076]
[1780061588474,53.82,72844.95,155.0,8e-05,0.0,0.0105]
[1780061593519,53.82,72849.22,155.0,8e-05,0.0,0.01059]
[1780061598561,53.82,72829.22,155.0,8e-05,0.0,0.01016]
[1780061600571,53.82,72819.0,155.0,7e-05,0.0,0.00994]
[1780061605606,53.82,72814.36,155.0,7e-05,0.0,0.00984]
[1780061610641,53.82,72813.98,155.0,7e-05,0.0,0.00983]
[1780061612656,53.82,72802.31,155.0,7e-05,0.0,0.00952]
[1780061614686,53.82,72817.93,155.0,7e-05,0.0,0.00985]
[1780061615925,53.82,72839.59,155.0,8e-05,0.0,0.01031]
[1780061617706,53.82,72850.4,155.0,8e-05,0.0,0.01055]
[1780061619719,53.82,72860.77,155.0,8e-05,0.0,0.01078]
[1780061623746,53.82,72846.35,155.0,8e-05,0.0,0.01046]
[1780061625773,53.82,72827.7,155.0,7e-05,0.0,0.01005]
[1780061630810,53.82,72831.23,155.0,8e-05,0.0,0.01013]
[1780061635842,53.82,72836.54,155.0,8e-05,0.0,0.01024]
[1780061636849,53.82,72860.57,155.0,8e-05,0.0,0.01078]
[1780061637856,53.82,72873.84,155.0,8e-05,0.0,0.01108]
[1780061642893,53.82,72868.73,155.0,8e-05,0.0,0.01096]
[1780061645940,53.82,72858.62,155.0,8e-05,0.0,0.01073]
[1780061647936,53.82,72846.4,155.0,8e-05,0.0,0.01046]
[1780061649951,53.82,72834.78,155.0,8e-05,0.0,0.0102]
[1780061654986,53.82,72829.14,155.0,7e-05,0.0,0.01008]
[1780061660026,53.82,72830.64,155.0,8e-05,0.0,0.01012]
[1780061665061,53.82,72827.87,155.0,7e-05,0.0,0.01006]
[1780061669095,53.82,72840.85,155.0,8e-05,0.0,0.01034]
[1780061674130,53.82,72838.34,155.0,8e-05,0.0,0.01021]
[1780061679165,53.82,72836.99,155.0,8e-05,0.0,0.01018]
[1780061684201,53.82,72823.66,155.0,7e-05,0.0,0.0099]
[1780061686215,53.82,72810.59,155.0,7e-05,0.0,0.00963]
[1780061691258,53.82,72815.11,155.0,7e-05,0.0,0.00972]
[1780061692274,53.82,72825.19,155.0,7e-05,0.0,0.00993]
[1780061697304,53.82,72826.75,155.0,7e-05,0.0,0.00996]
[1780061701332,53.82,72817.47,155.0,7e-05,0.0,0.00977]
[1780061704370,53.82,72843.72,155.0,8e-05,0.0,0.01033]
[1780061705377,53.82,72853.29,155.0,8e-05,0.0,0.01054]
[1780061710413,53.82,72844.04,155.0,8e-05,0.0,0.01033]
[1780061712427,53.82,72855.04,155.0,8e-05,0.0,0.01058]
[1780061717462,53.82,72865.65,155.0,8e-05,0.0,0.01082]
[1780061720483,53.82,72875.14,155.0,8e-05,0.0,0.01104]
[1780061723504,53.82,72885.35,155.0,8e-05,0.0,0.01128]
[1780061728539,53.82,72886.83,155.0,8e-05,0.0,0.01131]
[1780061733574,53.82,72885.45,155.0,8e-05,0.0,0.0112]
[1780061738614,53.82,72901.08,155.0,9e-05,0.0,0.01158]
[1780061743649,53.82,72907.88,155.0,9e-05,0.0,0.01174]
[1780061748684,53.82,72907.95,155.0,9e-05,0.0,0.01174]
[1780061751707,53.82,72927.69,155.0,9e-05,0.0,0.01224]
[1780061753726,53.82,72944.82,155.0,0.0001,0.0,0.01269]
[1780061758764,53.82,72952.43,155.0,0.0001,0.0,0.01289]
[1780061763804,53.82,72975.18,155.0,0.0001,0.0,0.01351]
[1780061764811,53.82,72984.93,155.0,0.0001,0.0,0.01379]
[1780061769852,53.82,72992.94,155.0,0.00011,0.0,0.01402]
[1780061770873,53.82,73003.35,155.0,0.00011,0.0,0.01433]
[1780061774066,53.82,73024.35,155.0,0.00011,0.0,0.01496]
[1780061774923,53.82,73036.61,155.0,0.00012,0.0,0.01534]
[1780061776934,53.82,73025.16,155.0,0.00011,0.0,0.01499]
[1780061780962,53.82,73038.41,155.0,0.00012,0.0,0.0154]
[1780061781976,53.82,73027.62,155.0,0.00011,0.0,0.01506]
[1780061783997,53.82,73009.84,155.0,0.00011,0.0,0.01452]
[1780061785006,53.82,73022.78,155.0,0.00011,0.0,0.01491]
[1780061790040,53.82,73021.6,155.0,0.00011,0.0,0.01488]
[1780061795078,53.82,73017.8,155.0,0.00011,0.0,0.01466]
[1780061800113,53.82,73025.13,155.0,0.00011,0.0,0.01489]
[1780061801120,53.82,73034.93,155.0,0.00012,0.0,0.01519]
[1780061806155,53.82,73023.97,155.0,0.00011,0.0,0.01485]
[1780061811190,53.82,73017.8,155.0,0.00011,0.0,0.01466]
[1780061813208,53.82,73028.35,155.0,0.00011,0.0,0.01498]
[1780061818244,53.82,73025.66,155.0,0.00011,0.0,0.0149]
[1780061822272,53.82,73035.63,155.0,0.00012,0.0,0.01521]
[1780061827309,53.82,73044.22,155.0,0.00012,0.0,0.01548]
[1780061831341,53.82,73032.87,155.0,0.00012,0.0,0.01512]
[1780061834368,53.82,73022.41,155.0,0.00011,0.0,0.0148]
[1780061837396,53.82,73008.65,155.0,0.00011,0.0,0.01439]
[1780061842431,53.82,73008.59,155.0,0.00011,0.0,0.01439]
[1780061847466,53.82,73010.41,155.0,0.00011,0.0,0.01444]
[1780061848473,53.82,73021.2,155.0,0.00011,0.0,0.01477]
[1780061850487,53.82,73040.82,155.0,0.00012,0.0,0.01537]
[1780061855526,53.82,73052.11,155.0,0.00012,0.0,0.01563]
[1780061859553,53.82,73067.03,155.0,0.00012,0.0,0.01612]
[1780061861574,53.82,73076.41,155.0,0.00013,0.0,0.01643]
[1780061862574,53.82,73086.74,155.0,0.00013,0.0,0.01678]
[1780061867609,53.82,73086.63,155.0,0.00013,0.0,0.01678]
[1780061869624,53.82,73096.13,155.0,0.00013,0.0,0.0171]
[1780061873652,53.82,73113.31,155.0,0.00014,0.0,0.01771]
[1780061874661,53.82,73127.26,155.0,0.00014,0.0,0.01822]
[1780061878696,53.82,73150.55,155.0,0.00015,0.0,0.0191]
[1780061881275,53.82,73170.46,155.0,0.00015,0.0,0.01989]
[1780061882494,53.82,73187.82,155.0,0.00016,0.0,0.02059]
[1780061883100,53.82,73167.36,155.0,0.00015,0.0,0.01976]
[1780061884776,53.82,73157.03,155.0,0.00015,0.0,0.01936]
[1780061887801,53.82,73145.73,155.0,0.00015,0.0,0.01892]
[1780061889817,53.82,73128.29,155.0,0.00014,0.0,0.01826]
[1780061891831,53.82,73117.64,155.0,0.00014,0.0,0.01787]
[1780061896866,53.82,73115.01,155.0,0.00014,0.0,0.01778]
[1780061901908,53.82,73111.28,155.0,0.00014,0.0,0.01764]
[1780061906948,53.82,73109.62,155.0,0.00014,0.0,0.01758]
[1780061909967,53.82,73122.6,155.0,0.00014,0.0,0.01805]
[1780061910974,53.82,73135.46,155.0,0.00014,0.0,0.01853]
[1780061916011,53.82,73132.66,155.0,0.00014,0.0,0.0183]
[1780061921047,53.82,73139.08,155.0,0.00014,0.0,0.01854]
[1780061922053,53.82,73117.35,155.0,0.00014,0.0,0.01774]
[1780061927089,53.82,73109.41,155.0,0.00013,0.0,0.01746]
[1780061932124,53.82,73111.07,155.0,0.00013,0.0,0.01752]
[1780061937159,53.82,73109.96,155.0,0.00013,0.0,0.01748]
[1780061940181,53.82,73124.08,155.0,0.00014,0.0,0.01799]
[1780061945215,53.82,73117.77,155.0,0.00014,0.0,0.01776]
[1780061946502,53.82,73117.77,155.0,0.00014,0.0,0.01776]
[1780061946721,53.82,73110.6,155.0,0.00013,0.0,0.0175]
[1780061948236,53.82,73093.92,155.0,0.00013,0.0,0.01692]
[1780061953275,53.82,73086.26,155.0,0.00013,0.0,0.01665]
[1780061958312,53.82,73081.67,155.0,0.00013,0.0,0.0165]
[1780061963346,53.82,73088.11,155.0,0.00013,0.0,0.01672]
[1780061968381,53.82,73085.47,155.0,0.00013,0.0,0.01663]
[1780061973417,53.82,73095.69,155.0,0.00013,0.0,0.01687]
[1780061978452,53.82,73084.6,155.0,0.00013,0.0,0.01649]
[1780061980467,53.82,73096.18,155.0,0.00013,0.0,0.01688]
[1780061982480,53.82,73108.27,155.0,0.00013,0.0,0.01731]
[1780061987521,53.82,73110.86,155.0,0.00013,0.0,0.0174]
[1780061991549,53.82,73099.78,155.0,0.00013,0.0,0.01701]
[1780061996585,53.82,73108.92,155.0,0.00013,0.0,0.01733]
[1780062001621,53.82,73108.8,155.0,0.00013,0.0,0.01732]
[1780062003634,53.82,73098.7,155.0,0.00013,0.0,0.01697]
[1780062005651,53.82,73079.17,155.0,0.00012,0.0,0.01631]
[1780062010686,53.82,73076.47,155.0,0.00012,0.0,0.01622]
[1780062015512,53.82,73077.74,155.0,0.00012,0.0,0.01626]
[1780062015541,53.82,73047.01,155.0,0.00012,0.0,0.01526]
[1780062016528,53.82,73047.01,155.0,0.00012,0.0,0.01526]
[1780062016564,53.82,73030.1,155.0,0.00011,0.0,0.01474]
[1780062018752,53.82,73020.28,155.0,0.00011,0.0,0.01444]
[1780062023786,53.82,73012.09,155.0,0.00011,0.0,0.0142]
[1780062028821,53.82,73011.74,155.0,0.00011,0.0,0.01419]
[1780062029828,53.82,73027.78,155.0,0.00011,0.0,0.01467]
[1780062034866,53.82,73039.7,155.0,0.00011,0.0,0.01494]
[1780062037887,53.82,73052.09,155.0,0.00012,0.0,0.01532]
[1780062042922,53.82,73061.46,155.0,0.00012,0.0,0.01562]
[1780062047957,53.82,73063.38,155.0,0.00012,0.0,0.01568]
[1780062052993,53.82,73053.92,155.0,0.00012,0.0,0.01538]
[1780062054005,53.82,73030.94,155.0,0.00011,0.0,0.01467]
[1780062055015,53.82,73011.72,155.0,0.00011,0.0,0.0141]
[1780062058030,53.82,73021.31,155.0,0.00011,0.0,0.01438]
[1780062063066,53.82,73027.82,155.0,0.00011,0.0,0.01457]
[1780062068101,53.82,73026.98,155.0,0.00011,0.0,0.01455]
[1780062073136,53.82,73032.11,155.0,0.00011,0.0,0.0147]
[1780062078171,53.82,73031.44,155.0,0.00011,0.0,0.01468]
[1780062083206,53.82,73031.48,155.0,0.00011,0.0,0.01468]
[1780062088242,53.82,73026.06,155.0,0.00011,0.0,0.01452]
[1780062093277,53.82,73031.17,155.0,0.00011,0.0,0.01458]
[1780062094284,53.82,73015.0,155.0,0.00011,0.0,0.0141]
[1780062095291,53.82,73003.93,155.0,0.0001,0.0,0.01378]
[1780062100326,53.82,73005.72,155.0,0.0001,0.0,0.01383]
[1780062105361,53.82,73015.34,155.0,0.00011,0.0,0.01411]
[1780062110396,53.82,73025.7,155.0,0.00011,0.0,0.01441]
[1780062115443,53.82,73012.34,155.0,0.00011,0.0,0.01402]
[1780062120477,53.82,73011.1,155.0,0.00011,0.0,0.01398]
[1780062125513,53.82,73008.64,155.0,0.00011,0.0,0.01391]
[1780062130548,53.82,73007.87,155.0,0.00011,0.0,0.01389]
[1780062132570,53.82,73024.27,155.0,0.00011,0.0,0.01437]
[1780062137605,53.82,73025.97,155.0,0.00011,0.0,0.01442]
[1780062138616,53.82,73037.83,155.0,0.00011,0.0,0.01478]
[1780062141639,53.82,73050.82,155.0,0.00012,0.0,0.01518]
[1780062146677,53.82,73051.73,155.0,0.00012,0.0,0.01521]
[1780062149701,53.82,73065.39,155.0,0.00012,0.0,0.01564]
[1780062154742,53.82,73066.64,155.0,0.00012,0.0,0.01558]
[1780062157765,53.82,73044.73,155.0,0.00011,0.0,0.01489]
[1780062162808,53.82,73038.37,155.0,0.00011,0.0,0.0147]
[1780062166836,53.82,73047.68,155.0,0.00011,0.0,0.01498]
[1780062171871,53.82,73046.26,155.0,0.00011,0.0,0.01494]
[1780062176906,53.82,73053.76,155.0,0.00012,0.0,0.01517]
[1780062181943,53.82,73049.15,155.0,0.00011,0.0,0.01503]
[1780062184968,53.82,73069.03,155.0,0.00012,0.0,0.01566]
[1780062186590,53.82,73094.35,155.0,0.00013,0.0,0.01649]
[1780062187906,53.82,73108.15,155.0,0.00013,0.0,0.01696]
[1780062193027,53.82,73107.58,155.0,0.00013,0.0,0.01694]
[1780062198234,53.82,73111.85,155.0,0.00013,0.0,0.01709]
[1780062198279,53.82,73121.59,155.0,0.00013,0.0,0.01744]
[1780062200095,53.82,73140.11,155.0,0.00014,0.0,0.01811]
[1780062205141,53.82,73138.97,155.0,0.00014,0.0,0.01807]
[1780062208163,53.82,73129.14,155.0,0.00014,0.0,0.01771]
[1780062213197,53.82,73133.92,155.0,0.00014,0.0,0.01776]
[1780062218166,53.82,73134.4,155.0,0.00014,0.0,0.01778]
[1780062222260,53.82,73147.46,155.0,0.00014,0.0,0.01826]
[1780062227295,53.82,73142.11,155.0,0.00014,0.0,0.01806]
[1780062231323,53.82,73132.33,155.0,0.00014,0.0,0.01771]
[1780062233337,53.82,73120.27,155.0,0.00013,0.0,0.01728]
[1780062238372,53.82,73109.04,155.0,0.00013,0.0,0.01688]
[1780062243407,53.82,73103.03,155.0,0.00013,0.0,0.01668]
[1780062248442,53.82,73110.36,155.0,0.00013,0.0,0.01693]
[1780062253477,53.82,73114.97,155.0,0.00013,0.0,0.01709]
[1780062258512,53.82,73108.77,155.0,0.00013,0.0,0.01687]
[1780062263547,53.82,73115.86,155.0,0.00013,0.0,0.01712]
[1780062264587,53.82,73115.86,155.0,0.00013,0.0,0.01712]
[1780062270596,53.82,73110.5,155.0,0.00013,0.0,0.01693]
[1780062275658,53.82,73118.47,155.0,0.00013,0.0,0.0171]
[1780062277671,53.82,73128.22,155.0,0.00013,0.0,0.01744]
[1780062282706,53.82,73138.91,155.0,0.00014,0.0,0.01783]
[1780062285728,53.82,73148.75,155.0,0.00014,0.0,0.01819]
[1780062290762,53.82,73146.98,155.0,0.00014,0.0,0.01812]
[1780062295798,53.82,73151.47,155.0,0.00014,0.0,0.01829]
[1780062299827,53.82,73162.34,155.0,0.00014,0.0,0.0187]
[1780062304864,53.82,73159.44,155.0,0.00014,0.0,0.01859]
[1780062305872,53.82,73144.36,155.0,0.00014,0.0,0.01803]
[1780062306889,53.82,73135.07,155.0,0.00014,0.0,0.01769]
[1780062310906,53.82,73150.36,155.0,0.00014,0.0,0.01825]
[1780062315942,53.82,73159.47,155.0,0.00014,0.0,0.01859]
[1780062318964,53.82,73137.12,155.0,0.00014,0.0,0.01776]
[1780062324000,53.82,73148.31,155.0,0.00014,0.0,0.01817]
[1780062329035,53.82,73157.85,155.0,0.00014,0.0,0.01853]
[1780062332067,53.82,73136.84,155.0,0.00014,0.0,0.01764]
[1780062336092,53.82,73147.06,155.0,0.00014,0.0,0.01801]
[1780062341127,53.82,73145.45,155.0,0.00014,0.0,0.01795]
[1780062346162,53.82,73142.93,155.0,0.00014,0.0,0.01786]
[1780062351197,53.82,73137.31,155.0,0.00014,0.0,0.01765]
[1780062356232,53.82,73133.41,155.0,0.00014,0.0,0.01751]
[1780062361267,53.82,73142.17,155.0,0.00014,0.0,0.01783]
[1780062363751,53.82,73157.97,155.0,0.00014,0.0,0.01841]
[1780062365136,53.82,73179.19,155.0,0.00015,0.0,0.01922]
[1780062366335,53.82,73166.52,155.0,0.00015,0.0,0.01874]
[1780062371372,53.82,73157.0,155.0,0.00014,0.0,0.01838]
[1780062376407,53.82,73158.54,155.0,0.00014,0.0,0.01843]
[1780062381445,53.82,73153.52,155.0,0.00014,0.0,0.01825]
[1780062386480,53.82,73146.23,155.0,0.00014,0.0,0.01798]
[1780062389502,53.82,73129.65,155.0,0.00013,0.0,0.01738]
[1780062394537,53.82,73132.49,155.0,0.00013,0.0,0.01737]
[1780062399573,53.82,73130.98,155.0,0.00013,0.0,0.01731]
[1780062404608,53.82,73132.6,155.0,0.00013,0.0,0.01737]
[1780062409643,53.82,73140.79,155.0,0.00014,0.0,0.01766]
[1780062414678,53.82,73137.89,155.0,0.00014,0.0,0.01756]
[1780062419713,53.82,73134.06,155.0,0.00013,0.0,0.01742]
[1780062424748,53.82,73133.23,155.0,0.00013,0.0,0.01739]
[1780062429783,53.82,73137.0,155.0,0.00014,0.0,0.01753]
[1780062432805,53.82,73150.48,155.0,0.00014,0.0,0.01802]
[1780062434818,53.82,73166.57,155.0,0.00014,0.0,0.01862]
[1780062438847,53.82,73187.21,155.0,0.00015,0.0,0.01941]
[1780062443921,53.82,73201.43,155.0,0.00016,0.0,0.01998]
[1780062447956,53.82,73210.9,155.0,0.00016,0.0,0.02037]
[1780062452991,53.82,73207.45,155.0,0.00016,0.0,0.02009]
[1780062458027,53.82,73209.91,155.0,0.00016,0.0,0.02019]
[1780062460052,53.82,73219.38,155.0,0.00016,0.0,0.02058]
[1780062463064,53.82,73229.62,155.0,0.00016,0.0,0.02101]
[1780062467093,53.82,73242.16,155.0,0.00017,0.0,0.02155]
[1780062471129,53.82,73228.92,155.0,0.00016,0.0,0.02098]
[1780062473143,53.82,73215.35,155.0,0.00016,0.0,0.02042]
[1780062478178,53.82,73203.05,155.0,0.00015,0.0,0.01992]
[1780062482206,53.82,73176.51,155.0,0.00015,0.0,0.01887]
[1780062486234,53.82,73166.72,155.0,0.00014,0.0,0.0185]
[1780062491269,53.82,73165.49,155.0,0.00014,0.0,0.01846]
[1780062496307,53.82,73170.07,155.0,0.00014,0.0,0.01863]
[1780062501343,53.82,73177.96,155.0,0.00015,0.0,0.01893]
[1780062506378,53.82,73176.46,155.0,0.00015,0.0,0.01887]
[1780062512276,53.82,73181.04,155.0,0.00015,0.0,0.01905]
[1780062512423,53.82,73170.67,155.0,0.00014,0.0,0.01853]
[1780062513430,53.82,73158.28,155.0,0.00014,0.0,0.01807]
[1780062518474,53.82,73165.8,155.0,0.00014,0.0,0.01835]
[1780062523509,53.82,73169.19,155.0,0.00014,0.0,0.01847]
[1780062528560,53.82,73163.18,155.0,0.00014,0.0,0.01825]
[1780062533595,53.82,73168.76,155.0,0.00014,0.0,0.01846]
[1780062538630,53.82,73167.8,155.0,0.00014,0.0,0.01842]
[1780062543665,53.82,73165.99,155.0,0.00014,0.0,0.01835]
[1780062547696,53.82,73155.8,155.0,0.00014,0.0,0.01798]
[1780062551727,53.82,73146.56,155.0,0.00014,0.0,0.01764]
[1780062556761,53.82,73137.77,155.0,0.00013,0.0,0.01733]
[1780062558742,53.82,73130.91,155.0,0.00013,0.0,0.01708]
[1780062559786,53.82,73119.45,155.0,0.00013,0.0,0.01669]
[1780062563814,53.82,73106.65,155.0,0.00012,0.0,0.01625]
[1780062568849,53.82,73102.49,155.0,0.00012,0.0,0.01612]
[1780062570866,53.82,73112.66,155.0,0.00013,0.0,0.01646]
[1780062575901,53.82,73119.35,155.0,0.00013,0.0,0.01657]
[1780062580936,53.82,73111.07,155.0,0.00013,0.0,0.01629]
[1780062585971,53.82,73118.55,155.0,0.00013,0.0,0.01655]
[1780062591005,53.82,73118.11,155.0,0.00013,0.0,0.01653]
[1780062596042,53.82,73111.28,155.0,0.00013,0.0,0.0163]
[1780062601077,53.82,73113.01,155.0,0.00013,0.0,0.01636]
[1780062603100,53.82,73100.74,155.0,0.00012,0.0,0.01595]
[1780062605114,53.82,73114.85,155.0,0.00013,0.0,0.01642]
[1780062610149,53.82,73118.8,155.0,0.00013,0.0,0.01656]
[1780062615185,53.82,73118.99,155.0,0.00013,0.0,0.01656]
[1780062620219,53.82,73121.49,155.0,0.00013,0.0,0.01665]
[1780062623240,53.82,73110.18,155.0,0.00013,0.0,0.01626]
[1780062628275,53.82,73110.77,155.0,0.00013,0.0,0.01628]
[1780062633310,53.82,73115.32,155.0,0.00013,0.0,0.01633]
[1780062638347,53.82,73108.95,155.0,0.00012,0.0,0.01612]
[1780062643382,53.82,73111.42,155.0,0.00012,0.0,0.0162]
[1780062648418,53.82,73092.44,155.0,0.00012,0.0,0.01558]
[1780062653493,53.82,73100.65,155.0,0.00012,0.0,0.01584]
[1780062658499,53.82,73098.27,155.0,0.00012,0.0,0.01577]
[1780062661520,53.82,73113.66,155.0,0.00013,0.0,0.01627]
[1780062666555,53.82,73114.93,155.0,0.00013,0.0,0.01632]
[1780062668571,53.82,73104.44,155.0,0.00012,0.0,0.01597]
[1780062670585,53.82,73092.72,155.0,0.00012,0.0,0.01559]
[1780062675620,53.82,73086.54,155.0,0.00012,0.0,0.01539]
[1780062680656,53.82,73083.81,155.0,0.00012,0.0,0.0153]
[1780062681663,53.82,73070.2,155.0,0.00011,0.0,0.01488]
[1780062684694,53.82,73052.7,155.0,0.00011,0.0,0.01435]
[1780062689725,53.82,73041.95,155.0,0.00011,0.0,0.01403]
[1780062694760,53.82,73053.76,155.0,0.00011,0.0,0.01428]
[1780062699795,53.82,73052.38,155.0,0.00011,0.0,0.01424]
[1780062703828,53.82,73014.85,155.0,0.0001,0.0,0.01317]
[1780062708863,53.82,73010.5,155.0,0.0001,0.0,0.01305]
[1780062713898,53.82,73009.52,155.0,0.0001,0.0,0.01302]
[1780062718935,53.82,73001.89,155.0,0.0001,0.0,0.01281]
[1780062722965,53.82,72991.04,155.0,9e-05,0.0,0.01252]
[1780062728025,53.82,73011.16,155.0,0.0001,0.0,0.01306]
[1780062733061,53.82,73022.3,155.0,0.0001,0.0,0.01337]
[1780062735075,53.82,73041.16,155.0,0.00011,0.0,0.01391]
[1780062740110,53.82,73040.68,155.0,0.00011,0.0,0.0139]
[1780062745145,53.82,73038.15,155.0,0.00011,0.0,0.01382]
[1780062748166,53.82,73028.79,155.0,0.0001,0.0,0.01356]
[1780062753201,53.82,73035.06,155.0,0.0001,0.0,0.01364]
[1780062758236,53.82,73032.86,155.0,0.0001,0.0,0.01358]
[1780062763271,53.82,73035.01,155.0,0.0001,0.0,0.01364]
[1780062766292,53.82,73045.02,155.0,0.00011,0.0,0.01393]
[1780062771327,53.82,73044.92,155.0,0.00011,0.0,0.01392]
[1780062776362,53.82,73046.51,155.0,0.00011,0.0,0.01397]
[1780062778376,53.82,73036.33,155.0,0.0001,0.0,0.01368]
[1780062783412,53.82,73022.01,155.0,0.0001,0.0,0.01327]
[1780062787450,53.82,73010.59,155.0,0.0001,0.0,0.01296]
[1780062792486,53.82,72999.74,155.0,0.0001,0.0,0.01267]
[1780062797521,53.82,73000.48,155.0,0.0001,0.0,0.01269]
[1780062798530,53.82,72980.07,155.0,9e-05,0.0,0.01215]
[1780062803565,53.82,72972.78,155.0,9e-05,0.0,0.01197]
[1780062808584,53.82,72976.11,155.0,9e-05,0.0,0.01205]
[1780062809612,53.82,72965.53,155.0,9e-05,0.0,0.01179]
[1780062814650,53.82,72956.98,155.0,9e-05,0.0,0.0115]
[1780062819682,53.82,72963.46,155.0,9e-05,0.0,0.01165]
[1780062822703,53.82,72976.8,155.0,9e-05,0.0,0.01199]
[1780062827738,53.82,72976.35,155.0,9e-05,0.0,0.01198]
[1780062832780,53.82,72975.91,155.0,9e-05,0.0,0.01197]
[1780062834793,53.82,72987.1,155.0,9e-05,0.0,0.01225]
[1780062836807,53.82,72996.66,155.0,9e-05,0.0,0.0125]
[1780062841843,53.82,72999.09,155.0,0.0001,0.0,0.01256]
[1780062843864,53.82,73010.13,155.0,0.0001,0.0,0.01286]
[1780062848899,53.82,73010.0,155.0,0.0001,0.0,0.01286]
[1780062853934,53.82,73007.49,155.0,0.0001,0.0,0.01279]
[1780062858970,53.82,73002.75,155.0,0.0001,0.0,0.01266]
[1780062861990,53.82,72991.34,155.0,9e-05,0.0,0.01236]
[1780062867025,53.82,72984.4,155.0,9e-05,0.0,0.01218]
[1780062872062,53.82,72992.04,155.0,9e-05,0.0,0.01229]
[1780062876091,53.82,73003.49,155.0,0.0001,0.0,0.01259]
[1780062881126,53.82,73006.48,155.0,0.0001,0.0,0.01267]
[1780062886161,53.82,73007.67,155.0,0.0001,0.0,0.0127]
[1780062891196,53.82,73011.11,155.0,0.0001,0.0,0.0128]
[1780062896231,53.82,73013.84,155.0,0.0001,0.0,0.01287]
[1780062901270,53.82,73014.37,155.0,0.0001,0.0,0.01288]
[1780062902285,53.82,73024.57,155.0,0.0001,0.0,0.01316]
[1780062907337,53.82,73020.91,155.0,0.0001,0.0,0.01306]
[1780062912372,53.82,73026.65,155.0,0.0001,0.0,0.01322]
[1780062913379,53.82,73036.98,155.0,0.0001,0.0,0.01351]
[1780062914387,53.82,73050.37,155.0,0.00011,0.0,0.01389]
[1780062919421,53.82,73053.86,155.0,0.00011,0.0,0.01399]
[1780062924456,53.82,73046.2,155.0,0.00011,0.0,0.01377]
[1780062929491,53.82,73051.69,155.0,0.00011,0.0,0.01393]
[1780062934526,53.82,73052.35,155.0,0.00011,0.0,0.01386]
[1780062939562,53.82,73060.09,155.0,0.00011,0.0,0.01408]
[1780062944597,53.82,73061.64,155.0,0.00011,0.0,0.01413]
[1780062949634,53.82,73045.31,155.0,0.0001,0.0,0.01365]
[1780062954669,53.82,73039.37,155.0,0.0001,0.0,0.01348]
[1780062959704,53.82,73045.37,155.0,0.0001,0.0,0.01365]
[1780062961720,53.82,73054.57,155.0,0.00011,0.0,0.01392]
[1780062966754,53.82,73057.18,155.0,0.00011,0.0,0.014]
[1780062970782,53.82,73067.12,155.0,0.00011,0.0,0.01429]
[1780062973805,53.82,73078.62,155.0,0.00011,0.0,0.01464]
[1780062978850,53.82,73088.22,155.0,0.00011,0.0,0.01493]
[1780062983886,53.82,73093.86,155.0,0.00012,0.0,0.01511]
[1780062988921,53.82,73088.83,155.0,0.00011,0.0,0.01495]
[1780062993956,53.82,73099.05,155.0,0.00012,0.0,0.01517]
[1780062995970,53.82,73088.69,155.0,0.00011,0.0,0.01484]
[1780063001006,53.82,73084.7,155.0,0.00011,0.0,0.01472]
[1780063006042,53.82,73076.34,155.0,0.00011,0.0,0.01447]
[1780063011123,53.82,73083.3,155.0,0.00011,0.0,0.01468]
[1780063016158,53.82,73081.64,155.0,0.00011,0.0,0.01463]
[1780063021193,53.82,73084.35,155.0,0.00011,0.0,0.01471]
[1780063024214,53.82,73097.88,155.0,0.00012,0.0,0.01513]
[1780063029249,53.82,73083.98,155.0,0.00011,0.0,0.0147]
[1780063034284,53.82,73076.64,155.0,0.00011,0.0,0.01448]
[1780063039319,53.82,73078.97,155.0,0.00011,0.0,0.01455]
[1780063044359,53.82,73096.18,155.0,0.00012,0.0,0.01508]
[1780063049394,53.82,73098.17,155.0,0.00012,0.0,0.01514]
[1780063054429,53.82,73100.18,155.0,0.00012,0.0,0.0151]
[1780063059464,53.82,73097.37,155.0,0.00012,0.0,0.01501]
[1780063064499,53.82,73108.43,155.0,0.00012,0.0,0.01536]
[1780063069534,53.82,73109.9,155.0,0.00012,0.0,0.01541]
[1780063072555,53.82,73126.57,155.0,0.00012,0.0,0.01595]
[1780063077590,53.82,73126.17,155.0,0.00012,0.0,0.01593]
[1780063082625,53.82,73117.64,155.0,0.00012,0.0,0.01566]
[1780063087661,53.82,73116.61,155.0,0.00012,0.0,0.01562]
[1780063092713,53.82,73113.89,155.0,0.00012,0.0,0.01554]
[1780063096741,53.82,73101.48,155.0,0.00012,0.0,0.01514]
[1780063101776,53.82,73099.71,155.0,0.00012,0.0,0.01508]
[1780063106811,53.82,73095.69,155.0,0.00011,0.0,0.01496]
[1780063111846,53.82,73095.81,155.0,0.00011,0.0,0.01486]
[1780063116883,53.82,73088.94,155.0,0.00011,0.0,0.01465]
[1780063121918,53.82,73092.04,155.0,0.00011,0.0,0.01475]
[1780063126953,53.82,73091.89,155.0,0.00011,0.0,0.01474]
[1780063131803,53.82,73092.26,155.0,0.00011,0.0,0.01475]
[1780063133208,53.82,73091.39,155.0,0.00011,0.0,0.01473]
[1780063140044,53.82,73089.67,155.0,0.00011,0.0,0.01467]
[1780063145079,53.82,73083.25,155.0,0.00011,0.0,0.01448]
[1780063150115,53.82,73084.46,155.0,0.00011,0.0,0.01452]
[1780063155150,53.82,73081.61,155.0,0.00011,0.0,0.01443]
[1780063160188,53.82,73075.46,155.0,0.00011,0.0,0.01425]
[1780063165227,53.82,73063.07,155.0,0.00011,0.0,0.01388]
[1780063168496,53.82,73057.67,155.0,0.0001,0.0,0.01373]
[1780063168627,53.82,73057.67,155.0,0.0001,0.0,0.01373]
[1780063169255,53.82,73039.13,155.0,0.0001,0.0,0.0132]
[1780063173284,53.82,73032.52,155.0,0.0001,0.0,0.01293]
[1780063178319,53.82,73031.08,155.0,0.0001,0.0,0.01289]
[1780063183355,53.82,73028.8,155.0,0.0001,0.0,0.01283]
[1780063188390,53.82,73028.86,155.0,0.0001,0.0,0.01283]
[1780063193425,53.82,73029.14,155.0,0.0001,0.0,0.01284]
[1780063198460,53.82,73028.84,155.0,0.0001,0.0,0.01283]
[1780063199467,53.82,73038.49,155.0,0.0001,0.0,0.01309]
[1780063201487,53.82,73052.89,155.0,0.0001,0.0,0.0135]
[1780063205523,53.82,73063.36,155.0,0.00011,0.0,0.0138]
[1780063207530,53.82,73044.86,155.0,0.0001,0.0,0.01327]
[1780063213190,53.82,73042.44,155.0,0.0001,0.0,0.0132]
[1780063218608,53.82,73039.4,155.0,0.0001,0.0,0.01312]
[1780063223643,53.82,73046.21,155.0,0.0001,0.0,0.01331]
[1780063226668,53.82,73067.51,155.0,0.00011,0.0,0.01392]
[1780063231705,53.82,73072.86,155.0,0.00011,0.0,0.01398]
[1780063236740,53.82,73071.71,155.0,0.00011,0.0,0.01394]
[1780063240768,53.82,73083.61,155.0,0.00011,0.0,0.01429]
[1780063245803,53.82,73088.16,155.0,0.00011,0.0,0.01443]
[1780063248824,53.82,73098.19,155.0,0.00011,0.0,0.01473]
[1780063253859,53.82,73092.74,155.0,0.00011,0.0,0.01457]
[1780063257892,53.82,73083.14,155.0,0.00011,0.0,0.01428]
[1780063258897,53.82,73073.84,155.0,0.00011,0.0,0.014]
[1780063260913,53.82,73060.66,155.0,0.0001,0.0,0.01362]
[1780063262927,53.82,73050.41,155.0,0.0001,0.0,0.01333]
[1780063267965,53.82,73031.18,155.0,0.0001,0.0,0.01281]
[1780063273000,53.82,73025.13,155.0,0.0001,0.0,0.01264]
[1780063278035,53.82,73020.05,155.0,0.0001,0.0,0.01251]
[1780063280058,53.82,73029.63,155.0,0.0001,0.0,0.01276]
[1780063285096,53.82,73023.65,155.0,0.0001,0.0,0.0126]
[1780063290131,53.82,73023.22,155.0,0.0001,0.0,0.01259]
[1780063292145,53.82,73016.21,155.0,9e-05,0.0,0.01232]
[1780063297180,53.82,73013.54,155.0,9e-05,0.0,0.01225]
[1780063302221,53.82,73015.99,155.0,9e-05,0.0,0.01232]
[1780063307256,53.82,73011.83,155.0,9e-05,0.0,0.01221]
[1780063312291,53.82,73011.68,155.0,9e-05,0.0,0.0122]
[1780063317332,53.82,73011.69,155.0,9e-05,0.0,0.0122]
[1780063322371,53.82,73005.33,155.0,9e-05,0.0,0.01204]
[1780063327406,53.82,73005.45,155.0,9e-05,0.0,0.01204]
[1780063332441,53.82,73002.76,155.0,9e-05,0.0,0.01198]
[1780063337476,53.82,73002.32,155.0,9e-05,0.0,0.01196]
[1780063342511,53.82,73007.82,155.0,9e-05,0.0,0.0121]
[1780063347546,53.82,73014.41,155.0,9e-05,0.0,0.01227]
[1780063350570,53.82,73029.7,155.0,0.0001,0.0,0.01268]
[1780063352584,53.82,73042.69,155.0,0.0001,0.0,0.01294]
[1780063357623,53.82,73044.68,155.0,0.0001,0.0,0.01299]
[1780063362656,53.82,73053.89,155.0,0.0001,0.0,0.01325]
[1780063367691,53.82,73061.66,155.0,0.0001,0.0,0.01347]
[1780063372726,53.82,73069.74,155.0,0.0001,0.0,0.0137]
[1780063377761,53.82,73073.6,155.0,0.00011,0.0,0.01381]
[1780063382797,53.82,73069.32,155.0,0.0001,0.0,0.01368]
[1780063387832,53.82,73080.64,155.0,0.00011,0.0,0.01401]
[1780063392867,53.82,73086.53,155.0,0.00011,0.0,0.01419]
[1780063395890,53.82,73072.47,155.0,0.00011,0.0,0.01377]
[1780063400925,53.82,73071.75,155.0,0.00011,0.0,0.01375]
[1780063405960,53.82,73067.56,155.0,0.0001,0.0,0.01363]
[1780063410995,53.82,73066.2,155.0,0.0001,0.0,0.01359]
[1780063412006,53.82,73059.44,155.0,0.0001,0.0,0.01331]
[1780063413009,53.82,73047.71,155.0,0.0001,0.0,0.01299]
[1780063418068,53.82,73044.6,155.0,0.0001,0.0,0.0129]
[1780063422096,53.82,73031.88,155.0,0.0001,0.0,0.01256]
[1780063427132,53.82,73029.67,155.0,0.0001,0.0,0.0125]
[1780063432167,53.82,73019.61,155.0,9e-05,0.0,0.01224]
[1780063437202,53.82,73015.98,155.0,9e-05,0.0,0.01214]
[1780063442237,53.82,73023.03,155.0,9e-05,0.0,0.01233]
[1780063447274,53.82,73036.69,155.0,0.0001,0.0,0.01269]
[1780063452311,53.82,73045.22,155.0,0.0001,0.0,0.01292]
[1780063456339,53.82,73055.18,155.0,0.0001,0.0,0.01319]
[1780063461375,53.82,73055.88,155.0,0.0001,0.0,0.01321]
[1780063465403,53.82,73069.59,155.0,0.0001,0.0,0.0136]
[1780063470438,53.82,73067.48,155.0,0.0001,0.0,0.01354]
[1780063473459,53.82,73060.23,155.0,0.0001,0.0,0.01324]
[1780063478494,53.82,73056.41,155.0,0.0001,0.0,0.01313]
[1780063483529,53.82,73056.63,155.0,0.0001,0.0,0.01314]
[1780063488565,53.82,73064.53,155.0,0.0001,0.0,0.01336]
[1780063493599,53.82,73063.74,155.0,0.0001,0.0,0.01334]
[1780063498633,53.82,73063.79,155.0,0.0001,0.0,0.01334]
[1780063503669,53.82,73062.58,155.0,0.0001,0.0,0.01331]
[1780063508734,53.82,73063.81,155.0,0.0001,0.0,0.01334]
[1780063513769,53.82,73064.56,155.0,0.0001,0.0,0.01336]
[1780063516790,53.82,73054.54,155.0,0.0001,0.0,0.01308]
[1780063520820,53.82,73040.74,155.0,0.0001,0.0,0.01271]
[1780063525856,53.82,73040.27,155.0,0.0001,0.0,0.0127]
[1780063530890,53.82,73044.4,155.0,0.0001,0.0,0.01281]
[1780063535925,53.82,73045.91,155.0,0.0001,0.0,0.01276]
[1780063540960,53.82,73042.29,155.0,0.0001,0.0,0.01266]
[1780063545995,53.82,73041.45,155.0,0.0001,0.0,0.01264]
[1780063550024,53.82,73029.33,155.0,9e-05,0.0,0.01232]
[1780063553548,53.82,73006.99,155.0,9e-05,0.0,0.01175]
[1780063558096,53.82,72996.11,155.0,9e-05,0.0,0.01148]
[1780063559092,53.82,72982.56,155.0,8e-05,0.0,0.01115]
[1780063563121,53.82,72992.31,155.0,9e-05,0.0,0.01139]
[1780063568155,53.82,72987.07,155.0,9e-05,0.0,0.01126]
[1780063573190,53.82,72977.61,155.0,8e-05,0.0,0.01104]
[1780063578232,53.82,72972.48,155.0,8e-05,0.0,0.01092]
[1780063581251,53.82,72958.9,155.0,8e-05,0.0,0.0106]
[1780063585287,53.82,72948.91,155.0,8e-05,0.0,0.01038]
[1780063590322,53.82,72948.37,155.0,8e-05,0.0,0.01037]
[1780063595357,53.82,72947.38,155.0,8e-05,0.0,0.01027]
[1780063600392,53.82,72936.92,155.0,8e-05,0.0,0.01004]
[1780063605427,53.82,72929.14,155.0,7e-05,0.0,0.00988]
[1780063607441,53.82,72913.87,155.0,7e-05,0.0,0.00956]
[1780063612478,53.82,72924.52,155.0,7e-05,0.0,0.00978]
[1780063617513,53.82,72925.8,155.0,7e-05,0.0,0.00981]
[1780063622548,53.82,72927.72,155.0,7e-05,0.0,0.00985]
[1780063625569,53.82,72916.53,155.0,7e-05,0.0,0.00961]
[1780063626578,53.82,72907.32,155.0,7e-05,0.0,0.00942]
[1780063628591,53.82,72897.23,155.0,7e-05,0.0,0.00922]
[1780063633484,53.82,72901.96,155.0,7e-05,0.0,0.00931]
[1780063633696,53.82,72901.96,155.0,7e-05,0.0,0.00931]
[1780063638662,53.82,72914.96,155.0,7e-05,0.0,0.00958]
[1780063642690,53.82,72905.6,155.0,7e-05,0.0,0.00939]
[1780063645711,53.82,72896.04,155.0,7e-05,0.0,0.0092]
[1780063650746,53.82,72894.98,155.0,7e-05,0.0,0.00918]
[1780063653767,53.82,72889.43,155.0,7e-05,0.0,0.009]
[1780063658803,53.82,72889.34,155.0,7e-05,0.0,0.009]
[1780063663839,53.82,72890.43,155.0,7e-05,0.0,0.00902]
[1780063668876,53.82,72883.57,155.0,7e-05,0.0,0.00889]
[1780063673911,53.82,72886.33,155.0,7e-05,0.0,0.00894]
[1780063678948,53.82,72885.5,155.0,7e-05,0.0,0.00892]
[1780063681971,53.82,72894.87,155.0,7e-05,0.0,0.00911]
[1780063687006,53.82,72907.23,155.0,7e-05,0.0,0.00935]
[1780063691035,53.82,72895.3,155.0,7e-05,0.0,0.00911]
[1780063696070,53.82,72889.6,155.0,7e-05,0.0,0.009]
[1780063699091,53.82,72876.67,155.0,7e-05,0.0,0.00875]
[1780063701110,53.82,72865.33,155.0,6e-05,0.0,0.00854]
[1780063706146,53.82,72860.89,155.0,6e-05,0.0,0.00846]
[1780063711181,53.82,72849.91,155.0,6e-05,0.0,0.0082]
[1780063716216,53.82,72846.2,155.0,6e-05,0.0,0.00813]
[1780063721257,53.82,72847.93,155.0,6e-05,0.0,0.00816]
[1780063726291,53.82,72847.14,155.0,6e-05,0.0,0.00815]
[1780063729565,53.82,72836.78,155.0,6e-05,0.0,0.00797]
[1780063730757,53.82,72808.85,155.0,6e-05,0.0,0.00749]
[1780063731328,53.82,72796.94,155.0,5e-05,0.0,0.0073]
[1780063735356,53.82,72806.68,155.0,6e-05,0.0,0.00746]
[1780063740398,53.82,72795.27,155.0,5e-05,0.0,0.00727]
[1780063742413,53.82,72820.34,155.0,6e-05,0.0,0.00768]
[1780063743421,53.82,72834.92,155.0,6e-05,0.0,0.00793]
[1780063745436,53.82,72823.08,155.0,6e-05,0.0,0.00773]
[1780063750470,53.82,72827.09,155.0,6e-05,0.0,0.0078]
[1780063752486,53.82,72838.59,155.0,6e-05,0.0,0.008]
[1780063756522,53.82,72858.05,155.0,6e-05,0.0,0.00834]
[1780063759542,53.82,72872.14,155.0,6e-05,0.0,0.0086]
[1780063764577,53.82,72875.55,155.0,6e-05,0.0,0.00867]
[1780063767601,53.82,72865.17,155.0,6e-05,0.0,0.00847]
[1780063772636,53.82,72872.74,155.0,6e-05,0.0,0.00855]
[1780063777671,53.82,72874.33,155.0,6e-05,0.0,0.00858]
[1780063779498,53.82,72873.91,155.0,6e-05,0.0,0.00857]
[1780063780524,53.82,72873.42,155.0,6e-05,0.0,0.00857]
[1780063785727,53.82,72873.38,155.0,6e-05,0.0,0.00856]
[1780063790762,53.82,72869.23,155.0,6e-05,0.0,0.00849]
[1780063795797,53.82,72863.62,155.0,6e-05,0.0,0.00838]
[1780063797811,53.82,72852.38,155.0,6e-05,0.0,0.00818]
[1780063801840,53.82,72823.7,155.0,6e-05,0.0,0.00768]
[1780063806875,53.82,72814.81,155.0,6e-05,0.0,0.00753]
[1780063809897,53.82,72830.92,155.0,6e-05,0.0,0.00781]
[1780063814950,53.82,72835.42,155.0,6e-05,0.0,0.00788]
[1780063816952,53.82,72854.65,155.0,6e-05,0.0,0.00822]
[1780063821989,53.82,72860.92,155.0,6e-05,0.0,0.00833]
[1780063827026,53.82,72862.71,155.0,6e-05,0.0,0.00837]
[1780063832062,53.82,72869.25,155.0,6e-05,0.0,0.00843]
[1780063837097,53.82,72870.21,155.0,6e-05,0.0,0.00844]
[1780063840119,53.82,72859.91,155.0,6e-05,0.0,0.00826]
[1780063845161,53.82,72857.96,155.0,6e-05,0.0,0.00822]
[1780063850198,53.82,72854.99,155.0,6e-05,0.0,0.00817]
[1780063855232,53.82,72851.56,155.0,6e-05,0.0,0.00811]
[1780063860267,53.82,72847.26,155.0,6e-05,0.0,0.00803]
[1780063862291,53.82,72857.36,155.0,6e-05,0.0,0.00821]
[1780063863291,53.82,72874.94,155.0,6e-05,0.0,0.00853]
[1780063864299,53.82,72856.35,155.0,6e-05,0.0,0.00819]
[1780063869333,53.82,72860.68,155.0,6e-05,0.0,0.00827]
[1780063874369,53.82,72857.29,155.0,6e-05,0.0,0.00821]
[1780063879406,53.82,72854.18,155.0,6e-05,0.0,0.00815]
[1780063884441,53.82,72852.83,155.0,6e-05,0.0,0.00813]
[1780063889477,53.82,72865.58,155.0,6e-05,0.0,0.00836]
[1780063894520,53.82,72858.67,155.0,6e-05,0.0,0.00817]
[1780063899549,53.82,72844.6,155.0,6e-05,0.0,0.00792]
[1780063904598,53.82,72849.51,155.0,6e-05,0.0,0.00801]
[1780063909638,53.82,72852.3,155.0,6e-05,0.0,0.00806]
[1780063914674,53.82,72865.33,155.0,6e-05,0.0,0.00829]
[1780063919709,53.82,72872.39,155.0,6e-05,0.0,0.00842]
[1780063924744,53.82,72874.74,155.0,6e-05,0.0,0.00846]
[1780063928773,53.82,72860.85,155.0,6e-05,0.0,0.00821]
[1780063929780,53.82,72851.7,155.0,6e-05,0.0,0.00805]
[1780063934815,53.82,72842.99,155.0,6e-05,0.0,0.0079]
[1780063939850,53.82,72849.33,155.0,6e-05,0.0,0.00801]
[1780063944885,53.82,72856.2,155.0,6e-05,0.0,0.00813]
[1780063946899,53.82,72869.95,155.0,6e-05,0.0,0.00838]
[1780063951934,53.82,72878.15,155.0,6e-05,0.0,0.00846]
[1780063953948,53.82,72892.18,155.0,7e-05,0.0,0.00873]
[1780063954955,53.82,72903.72,155.0,7e-05,0.0,0.00895]
[1780063959990,53.82,72911.88,155.0,7e-05,0.0,0.00911]
[1780063965027,53.82,72917.69,155.0,7e-05,0.0,0.00922]
[1780063970062,53.82,72916.0,155.0,7e-05,0.0,0.00919]
[1780063975097,53.82,72915.68,155.0,7e-05,0.0,0.00918]
[1780063980133,53.82,72914.71,155.0,7e-05,0.0,0.00917]
[1780063985171,53.82,72909.33,155.0,7e-05,0.0,0.00906]
[1780063990206,53.82,72904.47,155.0,7e-05,0.0,0.00896]
[1780063991214,53.82,72914.56,155.0,7e-05,0.0,0.00916]
[1780063993228,53.82,72926.07,155.0,7e-05,0.0,0.00939]
[1780063998263,53.82,72925.31,155.0,7e-05,0.0,0.00938]
[1780064002291,53.82,72910.29,155.0,7e-05,0.0,0.00908]
[1780064007326,53.82,72905.98,155.0,7e-05,0.0,0.00899]
[1780064012361,53.82,72905.95,155.0,7e-05,0.0,0.00893]
[1780064017396,53.82,72907.5,155.0,7e-05,0.0,0.00896]
[1780064022431,53.82,72903.84,155.0,7e-05,0.0,0.00889]
[1780064027466,53.82,72911.14,155.0,7e-05,0.0,0.00903]
[1780064032516,53.82,72912.6,155.0,7e-05,0.0,0.00906]
[1780064037551,53.82,72909.11,155.0,7e-05,0.0,0.00899]
[1780064038832,53.82,72909.11,155.0,7e-05,0.0,0.00899]
[1780064040037,53.82,72908.69,155.0,7e-05,0.0,0.00898]
[1780064043602,53.82,72919.44,155.0,7e-05,0.0,0.00919]
[1780064048637,53.82,72918.69,155.0,7e-05,0.0,0.00918]
[1780064053672,53.82,72918.74,155.0,7e-05,0.0,0.00918]
[1780064058707,53.82,72916.06,155.0,7e-05,0.0,0.00913]
[1780064063742,53.82,72904.36,155.0,7e-05,0.0,0.0089]
[1780064068777,53.82,72898.95,155.0,7e-05,0.0,0.00879]
[1780064073814,53.82,72911.12,155.0,7e-05,0.0,0.00896]
[1780064078849,53.82,72908.79,155.0,7e-05,0.0,0.00892]
[1780064083885,53.82,72906.02,155.0,7e-05,0.0,0.00886]
[1780064088920,53.82,72905.68,155.0,7e-05,0.0,0.00886]
[1780064089953,53.82,72905.68,155.0,7e-05,0.0,0.00886]
[1780064095969,53.82,72909.52,155.0,7e-05,0.0,0.00893]
[1780064101004,53.82,72909.79,155.0,7e-05,0.0,0.00894]
[1780064106043,53.82,72903.25,155.0,7e-05,0.0,0.00881]
[1780064111081,53.82,72913.42,155.0,7e-05,0.0,0.00901]
[1780064112088,53.82,72927.29,155.0,7e-05,0.0,0.00928]
[1780064114103,53.82,72948.01,155.0,7e-05,0.0,0.00971]
[1780064117124,53.82,72958.3,155.0,8e-05,0.0,0.00993]
[1780064121152,53.82,72967.95,155.0,8e-05,0.0,0.01013]
[1780064123170,53.82,72958.48,155.0,8e-05,0.0,0.00993]
[1780064124177,53.82,72939.72,155.0,7e-05,0.0,0.00954]
[1780064129212,53.82,72937.54,155.0,7e-05,0.0,0.00949]
[1780064131226,53.82,72931.63,155.0,7e-05,0.0,0.0093]
[1780064134256,53.82,72915.83,155.0,7e-05,0.0,0.00899]
[1780064137272,53.82,72928.07,155.0,7e-05,0.0,0.00923]
[1780064142307,53.82,72927.56,155.0,7e-05,0.0,0.00922]
[1780064144323,53.82,72942.57,155.0,7e-05,0.0,0.00952]
[1780064149357,53.82,72944.0,155.0,7e-05,0.0,0.00955]
[1780064154392,53.82,72941.53,155.0,7e-05,0.0,0.0095]
[1780064159426,53.82,72939.29,155.0,7e-05,0.0,0.00946]
[1780064164462,53.82,72939.68,155.0,7e-05,0.0,0.00947]
[1780064169497,53.82,72931.23,155.0,7e-05,0.0,0.00929]
[1780064173525,53.82,72922.0,155.0,7e-05,0.0,0.00911]
[1780064177553,53.82,72912.09,155.0,7e-05,0.0,0.00891]
[1780064182588,53.82,72912.44,155.0,7e-05,0.0,0.00892]
[1780064186616,53.82,72903.21,155.0,7e-05,0.0,0.00874]
[1780064191652,53.82,72903.85,155.0,7e-05,0.0,0.00869]
[1780064196687,53.82,72899.15,155.0,6e-05,0.0,0.0086]
[1780064201722,53.82,72896.11,155.0,6e-05,0.0,0.00855]
[1780064205750,53.82,72908.73,155.0,7e-05,0.0,0.00878]
[1780064210785,53.82,72901.67,155.0,6e-05,0.0,0.00865]
[1780064215820,53.82,72896.89,155.0,6e-05,0.0,0.00856]
[1780064220855,53.82,72885.81,155.0,6e-05,0.0,0.00836]
[1780064221862,53.82,72876.1,155.0,6e-05,0.0,0.00818]
[1780064222869,53.82,72863.84,155.0,6e-05,0.0,0.00796]
[1780064225081,53.82,72841.73,155.0,6e-05,0.0,0.00759]
[1780064225924,53.82,72830.37,155.0,6e-05,0.0,0.0074]
[1780064230007,53.82,72819.71,155.0,5e-05,0.0,0.00723]
[1780064235043,53.82,72829.22,155.0,5e-05,0.0,0.00738]
[1780064240078,53.82,72827.82,155.0,5e-05,0.0,0.00736]
[1780064241087,53.82,72846.39,155.0,6e-05,0.0,0.00766]
[1780064244107,53.82,72859.94,155.0,6e-05,0.0,0.0079]
[1780064246121,53.82,72871.35,155.0,6e-05,0.0,0.0081]
[1780064249143,53.82,72881.71,155.0,6e-05,0.0,0.00828]
[1780064253172,53.82,72870.64,155.0,6e-05,0.0,0.00802]
[1780064255189,53.82,72855.99,155.0,6e-05,0.0,0.00777]
[1780064260224,53.82,72840.36,155.0,6e-05,0.0,0.00751]
[1780064261237,53.82,72829.68,155.0,5e-05,0.0,0.00733]
[1780064263250,53.82,72819.73,155.0,5e-05,0.0,0.00717]
[1780064268287,53.82,72818.27,155.0,5e-05,0.0,0.00715]
[1780064272318,53.82,72807.54,155.0,5e-05,0.0,0.00698]
[1780064277359,53.82,72807.85,155.0,5e-05,0.0,0.00698]
[1780064278370,53.82,72796.81,155.0,5e-05,0.0,0.00682]
[1780064283422,53.82,72792.26,155.0,5e-05,0.0,0.00675]
[1780064288470,53.82,72773.87,155.0,5e-05,0.0,0.00648]
[1780064293504,53.82,72776.69,155.0,5e-05,0.0,0.00652]
[1780064298538,53.82,72772.27,155.0,5e-05,0.0,0.00645]
[1780064302567,53.82,72786.25,155.0,5e-05,0.0,0.00666]
[1780064303574,53.82,72797.84,155.0,5e-05,0.0,0.00683]
[1780064308609,53.82,72798.8,155.0,5e-05,0.0,0.00685]
[1780064310623,53.82,72788.82,155.0,5e-05,0.0,0.0067]
[1780064315660,53.82,72793.79,155.0,5e-05,0.0,0.00672]
[1780064318681,53.82,72776.87,155.0,5e-05,0.0,0.00647]
[1780064322709,53.82,72787.77,155.0,5e-05,0.0,0.00663]
[1780064327744,53.82,72780.54,155.0,5e-05,0.0,0.00652]
[1780064332779,53.82,72775.53,155.0,5e-05,0.0,0.00645]
[1780064337814,53.82,72778.53,155.0,5e-05,0.0,0.00649]
[1780064340835,53.82,72769.29,155.0,5e-05,0.0,0.00636]
[1780064342849,53.82,72757.15,155.0,5e-05,0.0,0.00619]
[1780064343859,53.82,72747.89,155.0,4e-05,0.0,0.00606]
[1780064348891,53.82,72742.97,155.0,4e-05,0.0,0.006]
[1780064351933,53.82,72729.36,155.0,4e-05,0.0,0.00582]
[1780064352937,53.82,72710.97,155.0,4e-05,0.0,0.00558]
[1780064353944,53.82,72691.59,155.0,4e-05,0.0,0.00534]
[1780064355319,53.82,72675.06,155.0,4e-05,0.0,0.00515]
[1780064356973,53.82,72661.9,155.0,4e-05,0.0,0.00499]
[1780064362010,53.82,72653.6,155.0,4e-05,0.0,0.0049]
[1780064364026,53.82,72667.14,155.0,4e-05,0.0,0.00505]
[1780064365034,53.82,72677.35,155.0,4e-05,0.0,0.00517]
[1780064367057,53.82,72667.77,155.0,4e-05,0.0,0.00506]
[1780064369072,53.82,72656.19,155.0,4e-05,0.0,0.00493]
[1780064374117,53.82,72670.5,155.0,4e-05,0.0,0.00505]
[1780064379170,53.82,72664.91,155.0,4e-05,0.0,0.00499]
[1780064381190,53.82,72683.37,155.0,4e-05,0.0,0.0052]
[1780064382196,53.82,72696.25,155.0,4e-05,0.0,0.00536]
[1780064387232,53.82,72696.59,155.0,4e-05,0.0,0.00536]
[1780064390255,53.82,72714.8,155.0,4e-05,0.0,0.00559]
[1780064395291,53.82,72714.97,155.0,4e-05,0.0,0.00559]
[1780064397305,53.82,72701.42,155.0,4e-05,0.0,0.00542]
[1780064399319,53.82,72689.81,155.0,4e-05,0.0,0.00528]
[1780064402355,53.82,72699.98,155.0,4e-05,0.0,0.0054]
[1780064407388,53.82,72698.11,155.0,4e-05,0.0,0.00538]
[1780064409404,53.82,72710.59,155.0,4e-05,0.0,0.00553]
[1780064414442,53.82,72705.62,155.0,4e-05,0.0,0.00547]
[1780064419478,53.82,72708.57,155.0,4e-05,0.0,0.00551]
[1780064420485,53.82,72718.91,155.0,4e-05,0.0,0.00564]
[1780064425520,53.82,72723.15,155.0,4e-05,0.0,0.00569]
[1780064427536,53.82,72736.98,155.0,4e-05,0.0,0.00587]
[1780064430557,53.82,72746.6,155.0,4e-05,0.0,0.006]
[1780064435592,53.82,72748.93,155.0,4e-05,0.0,0.00598]
[1780064440627,53.82,72748.18,155.0,4e-05,0.0,0.00597]
[1780064445662,53.82,72748.88,155.0,4e-05,0.0,0.00598]
[1780064450697,53.82,72751.29,155.0,4e-05,0.0,0.00602]
[1780064455742,53.82,72731.88,155.0,4e-05,0.0,0.00576]
[1780064456747,53.82,72717.1,155.0,4e-05,0.0,0.00557]
[1780064458761,53.82,72707.64,155.0,4e-05,0.0,0.00545]
[1780064463797,53.82,72700.51,155.0,4e-05,0.0,0.00537]
[1780064466819,53.82,72689.06,155.0,4e-05,0.0,0.00523]
[1780064471854,53.82,72689.06,155.0,4e-05,0.0,0.00523]
[1780064474877,53.82,72728.01,155.0,4e-05,0.0,0.00571]
[1780064476226,53.82,72738.24,155.0,4e-05,0.0,0.00584]
[1780064482002,53.82,72733.26,155.0,4e-05,0.0,0.00578]
[1780064483956,53.82,72714.26,155.0,4e-05,0.0,0.00554]
[1780064488994,53.82,72712.05,155.0,4e-05,0.0,0.00551]
[1780064494031,53.82,72714.92,155.0,4e-05,0.0,0.0055]
[1780064499066,53.82,72716.08,155.0,4e-05,0.0,0.00551]
[1780064504101,53.82,72722.12,155.0,4e-05,0.0,0.00559]
[1780064506116,53.82,72732.99,155.0,4e-05,0.0,0.00573]
[1780064511150,53.82,72726.33,155.0,4e-05,0.0,0.00564]
[1780064513164,53.82,72715.26,155.0,4e-05,0.0,0.0055]
[1780064518199,53.82,72716.0,155.0,4e-05,0.0,0.00551]
[1780064523234,53.82,72707.75,155.0,4e-05,0.0,0.00541]
[1780064528269,53.82,72712.52,155.0,4e-05,0.0,0.00547]
[1780064533304,53.82,72722.37,155.0,4e-05,0.0,0.00559]
[1780064538339,53.82,72728.88,155.0,4e-05,0.0,0.00568]
[1780064542367,53.82,72718.74,155.0,4e-05,0.0,0.00555]
[1780064544383,53.82,72709.53,155.0,4e-05,0.0,0.00543]
[1780064546397,53.82,72698.38,155.0,4e-05,0.0,0.0053]
[1780064548411,53.82,72688.25,155.0,4e-05,0.0,0.00518]
[1780064553449,53.82,72684.11,155.0,4e-05,0.0,0.00509]
[1780064558484,53.82,72697.94,155.0,4e-05,0.0,0.00525]
[1780064563519,53.82,72686.99,155.0,4e-05,0.0,0.00512]
[1780064568554,53.82,72690.58,155.0,4e-05,0.0,0.00516]
[1780064573589,53.82,72694.05,155.0,4e-05,0.0,0.00521]
[1780064578624,53.82,72686.34,155.0,4e-05,0.0,0.00512]
[1780064583659,53.82,72681.43,155.0,4e-05,0.0,0.00506]
[1780064588697,53.82,72685.83,155.0,4e-05,0.0,0.00511]
[1780064592725,53.82,72699.01,155.0,4e-05,0.0,0.00526]
[1780064597760,53.82,72693.01,155.0,4e-05,0.0,0.00519]
[1780064602796,53.82,72683.31,155.0,4e-05,0.0,0.00508]
[1780064607840,53.82,72687.15,155.0,4e-05,0.0,0.00512]
[1780064611882,53.82,72681.32,155.0,4e-05,0.0,0.00502]
[1780064616903,53.82,72671.78,155.0,4e-05,0.0,0.00491]
[1780064619924,53.82,72681.93,155.0,4e-05,0.0,0.00502]
[1780064622950,53.82,72669.22,155.0,4e-05,0.0,0.00488]
[1780064623957,53.82,72647.78,155.0,3e-05,0.0,0.00465]
[1780064626978,53.82,72631.75,155.0,3e-05,0.0,0.00448]
[1780064627986,53.82,72621.16,155.0,3e-05,0.0,0.00437]
[1780064630008,53.82,72641.39,155.0,3e-05,0.0,0.00458]
[1780064632018,53.82,72629.79,155.0,3e-05,0.0,0.00446]
[1780064635039,53.82,72645.89,155.0,3e-05,0.0,0.00463]
[1780064640074,53.82,72639.88,155.0,3e-05,0.0,0.00456]
[1780064642088,53.82,72629.19,155.0,3e-05,0.0,0.00445]
[1780064647124,53.82,72619.62,155.0,3e-05,0.0,0.00436]
[1780064652160,53.82,72614.16,155.0,3e-05,0.0,0.0043]
[1780064657198,53.82,72620.29,155.0,3e-05,0.0,0.00436]
[1780064658205,53.82,72635.92,155.0,3e-05,0.0,0.00452]
[1780064663240,53.82,72635.33,155.0,3e-05,0.0,0.00452]
[1780064668275,53.82,72632.19,155.0,3e-05,0.0,0.00448]
[1780064670289,53.82,72622.47,155.0,3e-05,0.0,0.00439]
[1780064673313,53.82,72637.09,155.0,3e-05,0.0,0.0045]
[1780064677339,53.82,72627.01,155.0,3e-05,0.0,0.0044]
[1780064680360,53.82,72617.7,155.0,3e-05,0.0,0.0043]
[1780064685395,53.82,72611.36,155.0,3e-05,0.0,0.00424]
[1780064690429,53.82,72609.35,155.0,3e-05,0.0,0.00422]
[1780064695465,53.82,72611.48,155.0,3e-05,0.0,0.00424]
[1780064698486,53.82,72595.69,155.0,3e-05,0.0,0.00409]
[1780064699493,53.82,72583.18,155.0,3e-05,0.0,0.00397]
[1780064704529,53.82,72587.98,155.0,3e-05,0.0,0.00402]
[1780064708558,53.82,72576.93,155.0,3e-05,0.0,0.00392]
[1780064713593,53.82,72576.22,155.0,3e-05,0.0,0.00391]
[1780064717626,53.82,72559.82,155.0,3e-05,0.0,0.00376]
[1780064722662,53.82,72548.92,155.0,3e-05,0.0,0.00367]
[1780064727741,53.82,72558.6,155.0,3e-05,0.0,0.00375]
[1780064730762,53.82,72546.65,155.0,3e-05,0.0,0.00365]
[1780064735803,53.82,72542.54,155.0,3e-05,0.0,0.00359]
[1780064738820,53.82,72552.19,155.0,3e-05,0.0,0.00367]
[1780064743863,53.82,72565.44,155.0,3e-05,0.0,0.00378]
[1780064748898,53.82,72575.35,155.0,3e-05,0.0,0.00387]
[1780064750927,53.82,72594.88,155.0,3e-05,0.0,0.00405]
[1780064755970,53.82,72590.66,155.0,3e-05,0.0,0.00401]
[1780064757984,53.82,72575.77,155.0,3e-05,0.0,0.00387]
[1780064758991,53.82,72565.97,155.0,3e-05,0.0,0.00379]
[1780064764026,53.82,72560.53,155.0,3e-05,0.0,0.00374]
[1780064766048,53.82,72542.81,155.0,3e-05,0.0,0.00359]
[1780064768066,53.82,72522.59,155.0,2e-05,0.0,0.00342]
[1780064771130,53.82,72492.75,155.0,2e-05,0.0,0.00319]
[1780064772117,53.82,72458.09,155.0,2e-05,0.0,0.00294]
[1780064775158,53.82,72469.29,155.0,2e-05,0.0,0.00302]
[1780064779178,53.82,72456.56,155.0,2e-05,0.0,0.00293]
[1780064780187,53.82,72443.25,155.0,2e-05,0.0,0.00284]
[1780064781205,53.82,72420.61,155.0,2e-05,0.0,0.00269]
[1780064783215,53.82,72431.46,155.0,2e-05,0.0,0.00276]
[1780064788254,53.82,72418.9,155.0,2e-05,0.0,0.00268]
[1780064789261,53.82,72429.76,155.0,2e-05,0.0,0.00275]
[1780064791286,53.82,72449.39,155.0,2e-05,0.0,0.00286]
[1780064792403,53.82,72472.41,155.0,2e-05,0.0,0.00302]
[1780064795004,53.82,72495.73,155.0,2e-05,0.0,0.00319]
[1780064796535,53.82,72484.82,155.0,2e-05,0.0,0.00311]
[1780064799102,53.82,72469.78,155.0,2e-05,0.0,0.003]
[1780064804423,53.82,72472.0,155.0,2e-05,0.0,0.00301]
[1780064808471,53.82,72448.99,155.0,2e-05,0.0,0.00286]
[1780064810485,53.82,72458.26,155.0,2e-05,0.0,0.00292]
[1780064813505,53.82,72446.15,155.0,2e-05,0.0,0.00284]
[1780064818540,53.82,72454.63,155.0,2e-05,0.0,0.00289]
[1780064822568,53.82,72441.0,155.0,2e-05,0.0,0.0028]
[1780064823575,53.82,72428.61,155.0,2e-05,0.0,0.00272]
[1780064828609,53.82,72436.98,155.0,2e-05,0.0,0.00278]
[1780064830624,53.82,72449.17,155.0,2e-05,0.0,0.00286]
[1780064833646,53.82,72439.98,155.0,2e-05,0.0,0.0028]
[1780064836666,53.82,72430.84,155.0,2e-05,0.0,0.00274]
[1780064841703,53.82,72441.04,155.0,2e-05,0.0,0.0028]
[1780064842710,53.82,72454.52,155.0,2e-05,0.0,0.00289]
[1780064844729,53.82,72476.54,155.0,2e-05,0.0,0.00305]
[1780064847750,53.82,72492.25,155.0,2e-05,0.0,0.00316]
[1780064852791,53.82,72490.2,155.0,2e-05,0.0,0.00312]
[1780064857826,53.82,72494.6,155.0,2e-05,0.0,0.00315]
[1780064859840,53.82,72504.5,155.0,2e-05,0.0,0.00323]
[1780064864880,53.82,72513.15,155.0,2e-05,0.0,0.00329]
[1780064869915,53.82,72507.88,155.0,2e-05,0.0,0.00325]
[1780064871929,53.82,72497.67,155.0,2e-05,0.0,0.00318]
[1780064874950,53.82,72510.72,155.0,2e-05,0.0,0.00327]
[1780064877972,53.82,72500.86,155.0,2e-05,0.0,0.0032]
[1780064883010,53.82,72511.48,155.0,2e-05,0.0,0.00328]
[1780064885025,53.82,72520.67,155.0,2e-05,0.0,0.00335]
[1780064887040,53.82,72533.49,155.0,2e-05,0.0,0.00345]
[1780064892075,53.82,72525.53,155.0,2e-05,0.0,0.00339]
[1780064895109,53.82,72539.18,155.0,3e-05,0.0,0.0035]
[1780064898125,53.82,72551.06,155.0,3e-05,0.0,0.0036]
[1780064899132,53.82,72563.47,155.0,3e-05,0.0,0.0037]
[1780064904167,53.82,72560.74,155.0,3e-05,0.0,0.00368]
[1780064907190,53.82,72570.34,155.0,3e-05,0.0,0.00376]
[1780064912225,53.82,72565.85,155.0,3e-05,0.0,0.00369]
[1780064915248,53.82,72579.65,155.0,3e-05,0.0,0.00381]
[1780064919277,53.82,72599.22,155.0,3e-05,0.0,0.00399]
[1780064924313,53.82,72596.41,155.0,3e-05,0.0,0.00396]
[1780064929348,53.82,72597.73,155.0,3e-05,0.0,0.00398]
[1780064934383,53.82,72600.42,155.0,3e-05,0.0,0.004]
[1780064939419,53.82,72599.56,155.0,3e-05,0.0,0.00399]
[1780064944454,53.82,72599.61,155.0,3e-05,0.0,0.00399]
[1780064949489,53.82,72598.65,155.0,3e-05,0.0,0.00399]
[1780064951503,53.82,72585.52,155.0,3e-05,0.0,0.00387]
[1780064955534,53.82,72597.46,155.0,3e-05,0.0,0.00397]
[1780064957548,53.82,72609.49,155.0,3e-05,0.0,0.00409]
[1780064960569,53.82,72621.24,155.0,3e-05,0.0,0.0042]
[1780064965604,53.82,72615.44,155.0,3e-05,0.0,0.00414]
[1780064970639,53.82,72621.84,155.0,3e-05,0.0,0.0042]
[1780064973661,53.82,72635.62,155.0,3e-05,0.0,0.00431]
[1780064975674,53.82,72647.91,155.0,3e-05,0.0,0.00443]
[1780064980814,53.82,72632.47,155.0,3e-05,0.0,0.00427]
[1780064986758,53.82,72627.21,155.0,3e-05,0.0,0.00422]
[1780064991793,53.82,72626.47,155.0,3e-05,0.0,0.00422]
[1780064996828,53.82,72621.63,155.0,3e-05,0.0,0.00417]
[1780065001868,53.82,72624.2,155.0,3e-05,0.0,0.00419]
[1780065002884,53.82,72648.24,155.0,3e-05,0.0,0.00443]
[1780065007909,53.82,72655.41,155.0,3e-05,0.0,0.00451]
[1780065012945,53.82,72637.97,155.0,3e-05,0.0,0.00433]
[1780065015970,53.82,72627.64,155.0,3e-05,0.0,0.00423]
[1780065018991,53.82,72640.24,155.0,3e-05,0.0,0.00435]
[1780065021005,53.82,72651.41,155.0,3e-05,0.0,0.00446]
[1780065026043,53.82,72647.02,155.0,3e-05,0.0,0.00442]
[1780065028057,53.82,72656.33,155.0,3e-05,0.0,0.00452]
[1780065033094,53.82,72654.95,155.0,3e-05,0.0,0.00446]
[1780065038129,53.82,72644.6,155.0,3e-05,0.0,0.00436]
[1780065039138,53.82,72635.14,155.0,3e-05,0.0,0.00427]
[1780065043166,53.82,72646.34,155.0,3e-05,0.0,0.00438]
[1780065048201,53.82,72643.4,155.0,3e-05,0.0,0.00435]
[1780065053236,53.82,72646.56,155.0,3e-05,0.0,0.00438]
[1780065058271,53.82,72643.78,155.0,3e-05,0.0,0.00435]
[1780065062299,53.82,72632.67,155.0,3e-05,0.0,0.00424]
[1780065067337,53.82,72630.23,155.0,3e-05,0.0,0.00422]
[1780065072372,53.82,72624.89,155.0,3e-05,0.0,0.00417]
[1780065076400,53.82,72613.37,155.0,3e-05,0.0,0.00406]
[1780065078413,53.82,72598.61,155.0,3e-05,0.0,0.00392]
[1780065081436,53.82,72579.69,155.0,3e-05,0.0,0.00375]
[1780065083450,53.82,72569.36,155.0,3e-05,0.0,0.00366]
[1780065085464,53.82,72559.95,155.0,3e-05,0.0,0.00358]
[1780065086471,53.82,72549.05,155.0,3e-05,0.0,0.00349]
[1780065091506,53.82,72548.83,155.0,2e-05,0.0,0.00346]
[1780065093520,53.82,72560.62,155.0,3e-05,0.0,0.00356]
[1780065098555,53.82,72561.99,155.0,3e-05,0.0,0.00357]
[1780065103610,53.82,72569.28,155.0,3e-05,0.0,0.00363]
[1780065104606,53.82,72581.36,155.0,3e-05,0.0,0.00374]
[1780065109649,53.82,72582.39,155.0,3e-05,0.0,0.00374]
[1780065112670,53.82,72572.61,155.0,3e-05,0.0,0.00366]
[1780065116699,53.82,72585.08,155.0,3e-05,0.0,0.00377]
[1780065121737,53.82,72585.92,155.0,3e-05,0.0,0.00377]
[1780065126770,53.82,72583.99,155.0,3e-05,0.0,0.00376]
[1780065128784,53.82,72600.65,155.0,3e-05,0.0,0.00391]
[1780065130798,53.82,72611.43,155.0,3e-05,0.0,0.00401]
[1780065135834,53.82,72613.65,155.0,3e-05,0.0,0.00403]
[1780065138858,53.82,72632.07,155.0,3e-05,0.0,0.0042]
[1780065143893,53.82,72638.41,155.0,3e-05,0.0,0.00426]
[1780065148928,53.82,72647.19,155.0,3e-05,0.0,0.00435]
[1780065153963,53.82,72648.53,155.0,3e-05,0.0,0.00433]
[1780065158999,53.82,72643.0,155.0,3e-05,0.0,0.00427]
[1780065160019,53.82,72631.19,155.0,3e-05,0.0,0.00416]
[1780065163034,53.82,72640.65,155.0,3e-05,0.0,0.00425]
[1780065167058,53.82,72631.3,155.0,3e-05,0.0,0.00416]
[1780065169075,53.82,72620.57,155.0,3e-05,0.0,0.00406]
[1780065172153,53.82,72611.45,155.0,3e-05,0.0,0.00397]
[1780065174167,53.82,72622.98,155.0,3e-05,0.0,0.00408]
[1780065179202,53.82,72624.11,155.0,3e-05,0.0,0.00409]
[1780065184237,53.82,72620.66,155.0,3e-05,0.0,0.00406]
[1780065189272,53.82,72622.43,155.0,3e-05,0.0,0.00407]
[1780065194307,53.82,72618.02,155.0,3e-05,0.0,0.00403]
[1780065199343,53.82,72619.46,155.0,3e-05,0.0,0.00405]
[1780065204379,53.82,72626.64,155.0,3e-05,0.0,0.00411]
[1780065205386,53.82,72637.6,155.0,3e-05,0.0,0.00422]
[1780065206393,53.82,72649.7,155.0,3e-05,0.0,0.00434]
[1780065209414,53.82,72658.74,155.0,3e-05,0.0,0.00443]
[1780065214449,53.82,72658.53,155.0,3e-05,0.0,0.00439]
[1780065219485,53.82,72665.47,155.0,3e-05,0.0,0.00446]
[1780065224521,53.82,72672.67,155.0,3e-05,0.0,0.00454]
[1780065225549,53.82,72681.91,155.0,3e-05,0.0,0.00464]
[1780065230582,53.82,72687.8,155.0,3e-05,0.0,0.0047]
[1780065235618,53.82,72671.58,155.0,3e-05,0.0,0.00453]
[1780065240660,53.82,72668.82,155.0,3e-05,0.0,0.0045]
[1780065245692,53.82,72683.95,155.0,3e-05,0.0,0.00466]
[1780065249720,53.82,72698.84,155.0,4e-05,0.0,0.00482]
[1780065254755,53.82,72698.22,155.0,4e-05,0.0,0.00481]
[1780065256769,53.82,72709.96,155.0,4e-05,0.0,0.00494]
[1780065259597,53.82,72727.01,155.0,4e-05,0.0,0.00514]
[1780065260254,53.82,72745.4,155.0,4e-05,0.0,0.00536]
[1780065260813,53.82,72763.5,155.0,4e-05,0.0,0.00558]
[1780065265847,53.82,72759.99,155.0,4e-05,0.0,0.00554]
[1780065267861,53.82,72748.32,155.0,4e-05,0.0,0.0054]
[1780065269875,53.82,72757.81,155.0,4e-05,0.0,0.00551]
[1780065274910,53.82,72744.62,155.0,4e-05,0.0,0.00531]
[1780065279947,53.82,72748.14,155.0,4e-05,0.0,0.00535]
[1780065281961,53.82,72757.26,155.0,4e-05,0.0,0.00546]
[1780065286998,53.82,72756.42,155.0,4e-05,0.0,0.00545]
[1780065290019,53.82,72737.37,155.0,4e-05,0.0,0.00522]
[1780065292036,53.82,72725.17,155.0,4e-05,0.0,0.00508]
[1780065295065,53.82,72715.71,155.0,4e-05,0.0,0.00497]
[1780065298086,53.82,72725.36,155.0,4e-05,0.0,0.00508]
[1780065301109,53.82,72735.44,155.0,4e-05,0.0,0.0052]
[1780065306149,53.82,72733.9,155.0,4e-05,0.0,0.00518]
[1780065308168,53.82,72746.17,155.0,4e-05,0.0,0.00533]
[1780065313204,53.82,72754.73,155.0,4e-05,0.0,0.00543]
[1780065318239,53.82,72763.84,155.0,4e-05,0.0,0.00554]
[1780065320253,53.82,72773.12,155.0,4e-05,0.0,0.00566]
[1780065325291,53.82,72759.95,155.0,4e-05,0.0,0.0055]
[1780065327305,53.82,72748.17,155.0,4e-05,0.0,0.00535]
[1780065332340,53.82,72748.98,155.0,4e-05,0.0,0.00532]
[1780065337376,53.82,72760.42,155.0,4e-05,0.0,0.00546]
[1780065342411,53.82,72753.85,155.0,4e-05,0.0,0.00538]
[1780065347447,53.82,72751.69,155.0,4e-05,0.0,0.00535]
[1780065350467,53.82,72741.8,155.0,4e-05,0.0,0.00523]
[1780065355505,53.82,72742.84,155.0,4e-05,0.0,0.00524]
[1780065360556,53.82,72736.77,155.0,4e-05,0.0,0.00517]
[1780065361568,53.82,72727.52,155.0,4e-05,0.0,0.00506]
[1780065363006,53.82,72712.13,155.0,4e-05,0.0,0.00489]
[1780065368879,53.82,72708.79,155.0,4e-05,0.0,0.00485]
[1780065373926,53.82,72687.76,155.0,3e-05,0.0,0.00462]
[1780065377954,53.82,72697.29,155.0,3e-05,0.0,0.00473]
[1780065382989,53.82,72707.24,155.0,4e-05,0.0,0.00483]
[1780065388024,53.82,72714.86,155.0,4e-05,0.0,0.00492]
[1780065390039,53.82,72705.55,155.0,4e-05,0.0,0.00482]
[1780065392052,53.82,72690.4,155.0,3e-05,0.0,0.00461]
[1780065397087,53.82,72688.53,155.0,3e-05,0.0,0.00459]
[1780065402124,53.82,72706.15,155.0,4e-05,0.0,0.00478]
[1780065407159,53.82,72694.94,155.0,3e-05,0.0,0.00466]
[1780065409173,53.82,72682.97,155.0,3e-05,0.0,0.00454]
[1780065411187,53.82,72694.21,155.0,3e-05,0.0,0.00465]
[1780065416222,53.82,72697.37,155.0,3e-05,0.0,0.00469]
[1780065421269,53.82,72695.61,155.0,3e-05,0.0,0.00467]
[1780065426304,53.82,72697.91,155.0,3e-05,0.0,0.00469]
[1780065431338,53.82,72699.55,155.0,3e-05,0.0,0.00471]
[1780065436374,53.82,72692.62,155.0,3e-05,0.0,0.00464]
[1780065438388,53.82,72706.13,155.0,4e-05,0.0,0.00478]
[1780065443423,53.82,72709.42,155.0,4e-05,0.0,0.00482]
[1780065448458,53.82,72697.7,155.0,3e-05,0.0,0.00469]
[1780065453493,53.82,72700.2,155.0,3e-05,0.0,0.00468]
[1780065456514,53.82,72709.22,155.0,4e-05,0.0,0.00478]
[1780065461549,53.82,72705.15,155.0,3e-05,0.0,0.00473]
[1780065466584,53.82,72702.55,155.0,3e-05,0.0,0.00471]
[1780065471622,53.82,72691.92,155.0,3e-05,0.0,0.00459]
[1780065472628,53.82,72681.19,155.0,3e-05,0.0,0.00448]
[1780065474642,53.82,72671.5,155.0,3e-05,0.0,0.00438]
[1780065476656,53.82,72647.59,155.0,3e-05,0.0,0.00415]
[1780065477663,53.82,72636.72,155.0,3e-05,0.0,0.00404]
[1780065479683,53.82,72613.53,155.0,3e-05,0.0,0.00383]
[1780065484713,53.82,72616.81,155.0,3e-05,0.0,0.00386]
[1780065489747,53.82,72616.13,155.0,3e-05,0.0,0.00385]
[1780065494784,53.82,72620.33,155.0,3e-05,0.0,0.00389]
[1780065497807,53.82,72629.52,155.0,3e-05,0.0,0.00397]
[1780065502845,53.82,72628.24,155.0,3e-05,0.0,0.00396]
[1780065503852,53.82,72640.99,155.0,3e-05,0.0,0.00408]
[1780065504859,53.82,72657.51,155.0,3e-05,0.0,0.00424]
[1780065506876,53.82,72668.21,155.0,3e-05,0.0,0.00435]
[1780065511912,53.82,72662.69,155.0,3e-05,0.0,0.00426]
[1780065513930,53.82,72648.35,155.0,3e-05,0.0,0.00412]
[1780065518964,53.82,72646.28,155.0,3e-05,0.0,0.0041]
[1780065524001,53.82,72647.29,155.0,3e-05,0.0,0.00411]
[1780065529036,53.82,72647.79,155.0,3e-05,0.0,0.00411]
[1780065534072,53.82,72647.06,155.0,3e-05,0.0,0.00411]
[1780065539107,53.82,72647.19,155.0,3e-05,0.0,0.00411]
[1780065541122,53.82,72633.78,155.0,3e-05,0.0,0.00398]
[1780065542128,53.82,72623.19,155.0,3e-05,0.0,0.00388]
[1780065544142,53.82,72609.24,155.0,3e-05,0.0,0.00376]
[1780065549177,53.82,72599.61,155.0,3e-05,0.0,0.00368]
[1780065554214,53.82,72607.12,155.0,3e-05,0.0,0.00374]
[1780065559249,53.82,72606.66,155.0,3e-05,0.0,0.00374]
[1780065564285,53.82,72611.26,155.0,3e-05,0.0,0.00378]
[1780065569319,53.82,72610.22,155.0,3e-05,0.0,0.00377]
[1780065572340,53.82,72600.41,155.0,3e-05,0.0,0.00365]
[1780065577375,53.82,72595.81,155.0,3e-05,0.0,0.00361]
[1780065582410,53.82,72597.07,155.0,3e-05,0.0,0.00362]
[1780065587445,53.82,72597.54,155.0,3e-05,0.0,0.00363]
[1780065592480,53.82,72591.29,155.0,3e-05,0.0,0.00358]
[1780065597515,53.82,72590.63,155.0,3e-05,0.0,0.00357]
[1780065602550,53.82,72583.54,155.0,3e-05,0.0,0.00351]
[1780065607587,53.82,72583.31,155.0,3e-05,0.0,0.00351]
[1780065610609,53.82,72595.27,155.0,3e-05,0.0,0.00361]
[1780065614637,53.82,72604.88,155.0,3e-05,0.0,0.00369]
[1780065619673,53.82,72604.52,155.0,3e-05,0.0,0.00369]
[1780065624708,53.82,72604.54,155.0,3e-05,0.0,0.00369]
[1780065629746,53.82,72621.58,155.0,3e-05,0.0,0.00384]
[1780065634789,53.82,72633.59,155.0,3e-05,0.0,0.00391]
[1780065636807,53.82,72644.09,155.0,3e-05,0.0,0.00401]
[1780065641842,53.82,72632.93,155.0,3e-05,0.0,0.00391]
[1780065646877,53.82,72617.62,155.0,3e-05,0.0,0.00377]
[1780065651913,53.82,72617.33,155.0,3e-05,0.0,0.00377]
[1780065653926,53.82,72628.37,155.0,3e-05,0.0,0.00387]
[1780065657975,53.82,72619.32,155.0,3e-05,0.0,0.00379]
[1780065663020,53.82,72598.76,155.0,3e-05,0.0,0.00361]
[1780065664033,53.82,72588.45,155.0,3e-05,0.0,0.00352]
[1780065669069,53.82,72586.23,155.0,3e-05,0.0,0.0035]
[1780065674104,53.82,72580.22,155.0,3e-05,0.0,0.00345]
[1780065679139,53.82,72584.77,155.0,3e-05,0.0,0.00349]
[1780065684174,53.82,72584.1,155.0,3e-05,0.0,0.00349]
[1780065689209,53.82,72592.64,155.0,3e-05,0.0,0.00356]
[1780065694244,53.82,72593.91,155.0,3e-05,0.0,0.00354]
[1780065699279,53.82,72602.13,155.0,3e-05,0.0,0.00361]
[1780065701299,53.82,72614.63,155.0,3e-05,0.0,0.00371]
[1780065703311,53.82,72629.58,155.0,3e-05,0.0,0.00385]
[1780065708346,53.82,72623.78,155.0,3e-05,0.0,0.00379]
[1780065712374,53.82,72639.37,155.0,3e-05,0.0,0.00393]
[1780065717409,53.82,72643.34,155.0,3e-05,0.0,0.00397]
[1780065719423,53.82,72629.07,155.0,3e-05,0.0,0.00384]
[1780065723458,53.82,72619.23,155.0,3e-05,0.0,0.00375]
[1780065726473,53.82,72609.11,155.0,3e-05,0.0,0.00367]
[1780065731509,53.82,72611.83,155.0,3e-05,0.0,0.00369]
[1780065736544,53.82,72609.33,155.0,3e-05,0.0,0.00367]
[1780065741582,53.82,72597.16,155.0,3e-05,0.0,0.00356]
[1780065745610,53.82,72588.07,155.0,3e-05,0.0,0.00349]
[1780065750646,53.82,72585.86,155.0,3e-05,0.0,0.00347]
[1780065752659,53.82,72578.92,155.0,2e-05,0.0,0.00339]
[1780065757694,53.82,72586.31,155.0,2e-05,0.0,0.00345]
[1780065762729,53.82,72588.55,155.0,3e-05,0.0,0.00346]
[1780065767764,53.82,72590.13,155.0,3e-05,0.0,0.00348]
[1780065772799,53.82,72593.81,155.0,3e-05,0.0,0.00351]
[1780065776827,53.82,72578.81,155.0,2e-05,0.0,0.00339]
[1780065780855,53.82,72565.7,155.0,2e-05,0.0,0.00328]
[1780065783888,53.82,72547.17,155.0,2e-05,0.0,0.00314]
[1780065784892,53.82,72524.13,155.0,2e-05,0.0,0.00298]
[1780065785904,53.82,72513.27,155.0,2e-05,0.0,0.0029]
[1780065790938,53.82,72515.24,155.0,2e-05,0.0,0.00291]
[1780065795973,53.82,72520.03,155.0,2e-05,0.0,0.00295]
[1780065801008,53.82,72515.89,155.0,2e-05,0.0,0.00292]
[1780065806044,53.82,72514.22,155.0,2e-05,0.0,0.00291]
[1780065810072,53.82,72527.2,155.0,2e-05,0.0,0.003]
[1780065812087,53.82,72521.04,155.0,2e-05,0.0,0.00293]
[1780065814101,53.82,72531.22,155.0,2e-05,0.0,0.003]
[1780065816118,53.82,72510.54,155.0,2e-05,0.0,0.00286]
[1780065817125,53.82,72500.68,155.0,2e-05,0.0,0.00279]
[1780065822162,53.82,72498.23,155.0,2e-05,0.0,0.00277]
[1780065827197,53.82,72490.57,155.0,2e-05,0.0,0.00272]
[1780065829211,53.82,72481.41,155.0,2e-05,0.0,0.00266]
[1780065834245,53.82,72477.55,155.0,2e-05,0.0,0.00264]
[1780065839282,53.82,72479.38,155.0,2e-05,0.0,0.00265]
[1780065842304,53.82,72467.29,155.0,2e-05,0.0,0.00258]
[1780065844338,53.82,72479.41,155.0,2e-05,0.0,0.00265]
[1780065845348,53.82,72488.8,155.0,2e-05,0.0,0.00271]
[1780065848368,53.82,72475.45,155.0,2e-05,0.0,0.00263]
[1780065851392,53.82,72490.62,155.0,2e-05,0.0,0.00272]
[1780065852397,53.82,72507.57,155.0,2e-05,0.0,0.00284]
[1780065857432,53.82,72498.04,155.0,2e-05,0.0,0.00277]
[1780065861348,53.82,72537.67,155.0,2e-05,0.0,0.00305]
[1780065861466,53.82,72556.81,155.0,2e-05,0.0,0.00319]
[1780065866501,53.82,72556.67,155.0,2e-05,0.0,0.00319]
[1780065871541,53.82,72560.79,155.0,2e-05,0.0,0.00319]
[1780065876576,53.82,72549.21,155.0,2e-05,0.0,0.0031]
[1780065880619,53.82,72534.12,155.0,2e-05,0.0,0.00299]
[1780065885655,53.82,72536.82,155.0,2e-05,0.0,0.00301]
[1780065887670,53.82,72525.24,155.0,2e-05,0.0,0.00293]
[1780065892705,53.82,72529.48,155.0,2e-05,0.0,0.00296]
[1780065895726,53.82,72538.47,155.0,2e-05,0.0,0.00303]
[1780065900765,53.82,72536.36,155.0,2e-05,0.0,0.00301]
[1780065902781,53.82,72519.64,155.0,2e-05,0.0,0.00289]
[1780065907816,53.82,72513.88,155.0,2e-05,0.0,0.00285]
[1780065912851,53.82,72526.34,155.0,2e-05,0.0,0.00294]
[1780065913858,53.82,72535.79,155.0,2e-05,0.0,0.00301]
[1780065914865,53.82,72521.4,155.0,2e-05,0.0,0.00291]
[1780065916880,53.82,72533.15,155.0,2e-05,0.0,0.00299]
[1780065921941,53.82,72532.25,155.0,2e-05,0.0,0.00298]
[1780065922944,53.82,72545.01,155.0,2e-05,0.0,0.00307]
[1780065927981,53.82,72554.12,155.0,2e-05,0.0,0.00314]
[1780065933017,53.82,72555.81,155.0,2e-05,0.0,0.00313]
[1780065938053,53.82,72565.32,155.0,2e-05,0.0,0.0032]
[1780065940067,53.82,72555.46,155.0,2e-05,0.0,0.00312]
[1780065943096,53.82,72544.29,155.0,2e-05,0.0,0.00304]
[1780065948136,53.82,72542.93,155.0,2e-05,0.0,0.00303]
[1780065953171,53.82,72544.78,155.0,2e-05,0.0,0.00304]
[1780065955185,53.82,72557.12,155.0,2e-05,0.0,0.00314]
[1780065960220,53.82,72568.81,155.0,2e-05,0.0,0.00322]
[1780065963241,53.82,72558.83,155.0,2e-05,0.0,0.00315]
[1780065968276,53.82,72561.45,155.0,2e-05,0.0,0.00317]
[1780065972304,53.82,72574.08,155.0,2e-05,0.0,0.00326]
[1780065976335,53.82,72564.11,155.0,2e-05,0.0,0.00319]
[1780065981371,53.82,72564.77,155.0,2e-05,0.0,0.00319]
[1780065986406,53.82,72564.38,155.0,2e-05,0.0,0.00319]
[1780065989427,53.82,72577.72,155.0,2e-05,0.0,0.00329]
[1780065992448,53.82,72569.66,155.0,2e-05,0.0,0.0032]
[1780065996476,53.82,72580.27,155.0,2e-05,0.0,0.00328]
[1780066001517,53.82,72585.19,155.0,2e-05,0.0,0.00332]
[1780066006556,53.82,72571.19,155.0,2e-05,0.0,0.00321]
[1780066011590,53.82,72565.19,155.0,2e-05,0.0,0.00317]
[1780066016626,53.82,72564.74,155.0,2e-05,0.0,0.00317]
[1780066020655,53.82,72573.74,155.0,2e-05,0.0,0.00323]
[1780066022668,53.82,72584.41,155.0,2e-05,0.0,0.00332]
[1780066025706,53.82,72593.56,155.0,2e-05,0.0,0.00339]
[1780066030741,53.82,72605.23,155.0,3e-05,0.0,0.00348]
[1780066035776,53.82,72603.15,155.0,3e-05,0.0,0.00347]
[1780066037790,53.82,72612.66,155.0,3e-05,0.0,0.00354]
[1780066041821,53.82,72625.98,155.0,3e-05,0.0,0.00366]
[1780066043834,53.82,72636.24,155.0,3e-05,0.0,0.00375]
[1780066048869,53.82,72642.95,155.0,3e-05,0.0,0.0038]
[1780066051890,53.82,72626.45,155.0,3e-05,0.0,0.00363]
[1780066056925,53.82,72622.73,155.0,3e-05,0.0,0.0036]
[1780066061960,53.82,72639.56,155.0,3e-05,0.0,0.00374]
[1780066062967,53.82,72651.28,155.0,3e-05,0.0,0.00385]
[1780066068033,53.82,72647.82,155.0,3e-05,0.0,0.00382]
[1780066073054,53.82,72648.27,155.0,3e-05,0.0,0.00382]
[1780066078089,53.82,72651.66,155.0,3e-05,0.0,0.00385]
[1780066083129,53.82,72637.06,155.0,3e-05,0.0,0.00372]
[1780066088164,53.82,72631.73,155.0,3e-05,0.0,0.00368]
[1780066090182,53.82,72649.83,155.0,3e-05,0.0,0.00383]
[1780066095215,53.82,72655.81,155.0,3e-05,0.0,0.00389]
[1780066100250,53.82,72653.91,155.0,3e-05,0.0,0.00387]
[1780066104278,53.82,72642.54,155.0,3e-05,0.0,0.00377]
[1780066109312,53.82,72643.52,155.0,3e-05,0.0,0.00378]
[1780066114348,53.82,72648.57,155.0,3e-05,0.0,0.00379]
[1780066119383,53.82,72647.9,155.0,3e-05,0.0,0.00379]
[1780066124418,53.82,72654.54,155.0,3e-05,0.0,0.00384]
[1780066125441,53.82,72665.15,155.0,3e-05,0.0,0.00394]
[1780066126441,53.82,72674.75,155.0,3e-05,0.0,0.00403]
[1780066127449,53.82,72686.51,155.0,3e-05,0.0,0.00414]
[1780066129462,53.82,72677.26,155.0,3e-05,0.0,0.00405]
[1780066132482,53.82,72686.72,155.0,3e-05,0.0,0.00414]
[1780066137518,53.82,72687.2,155.0,3e-05,0.0,0.00415]
[1780066142553,53.82,72687.28,155.0,3e-05,0.0,0.00415]
[1780066144567,53.82,72677.69,155.0,3e-05,0.0,0.00406]
[1780066149602,53.82,72664.28,155.0,3e-05,0.0,0.00393]
[1780066154637,53.82,72665.64,155.0,3e-05,0.0,0.00395]
[1780066159672,53.82,72670.19,155.0,3e-05,0.0,0.00399]
[1780066164707,53.82,72678.6,155.0,3e-05,0.0,0.00407]
[1780066169742,53.82,72672.31,155.0,3e-05,0.0,0.00401]
[1780066174777,53.82,72674.34,155.0,3e-05,0.0,0.00399]
[1780066179813,53.82,72675.33,155.0,3e-05,0.0,0.004]
[1780066184848,53.82,72683.55,155.0,3e-05,0.0,0.00408]
[1780066189886,53.82,72684.47,155.0,3e-05,0.0,0.00409]
[1780066193925,53.82,72673.67,155.0,3e-05,0.0,0.00399]
[1780066194932,53.82,72662.45,155.0,3e-05,0.0,0.00388]
[1780066195940,53.82,72650.79,155.0,3e-05,0.0,0.00378]
[1780066199973,53.82,72637.48,155.0,3e-05,0.0,0.00366]
[1780066204002,53.82,72648.72,155.0,3e-05,0.0,0.00376]
[1780066206015,53.82,72664.41,155.0,3e-05,0.0,0.0039]
[1780066211050,53.82,72667.14,155.0,3e-05,0.0,0.00393]
[1780066216085,53.82,72676.33,155.0,3e-05,0.0,0.00401]
[1780066221120,53.82,72688.56,155.0,3e-05,0.0,0.00413]
[1780066224146,53.82,72699.14,155.0,3e-05,0.0,0.00423]
[1780066225153,53.82,72712.83,155.0,3e-05,0.0,0.00437]
[1780066230194,53.82,72723.31,155.0,3e-05,0.0,0.00447]
[1780066232208,53.82,72736.67,155.0,3e-05,0.0,0.00458]
[1780066237243,53.82,72741.88,155.0,3e-05,0.0,0.00463]
[1780066242278,53.82,72742.29,155.0,3e-05,0.0,0.00464]
[1780066247323,53.82,72727.59,155.0,3e-05,0.0,0.00448]
[1780066248327,53.82,72716.63,155.0,3e-05,0.0,0.00437]
[1780066253365,53.82,72720.76,155.0,3e-05,0.0,0.00441]
[1780066254370,53.82,72734.49,155.0,3e-05,0.0,0.00455]
[1780066258398,53.82,72745.38,155.0,3e-05,0.0,0.00467]
[1780066263433,53.82,72748.5,155.0,3e-05,0.0,0.0047]
[1780066268470,53.82,72746.46,155.0,3e-05,0.0,0.00468]
[1780066272501,53.82,72729.37,155.0,3e-05,0.0,0.0045]
[1780066276529,53.82,72717.9,155.0,3e-05,0.0,0.00438]
[1780066278543,53.82,72708.72,155.0,3e-05,0.0,0.00429]
[1780066283578,53.82,72708.06,155.0,3e-05,0.0,0.00428]
[1780066284585,53.82,72717.36,155.0,3e-05,0.0,0.00438]
[1780066285609,53.82,72785.73,155.0,4e-05,0.0,0.00513]
[1780066286612,53.82,72859.61,155.0,5e-05,0.0,0.00607]
[1780066287640,53.82,72924.18,155.0,5e-05,0.0,0.00702]
[1780066288711,53.82,72954.85,155.0,6e-05,0.0,0.00752]
[1780066289648,53.82,72965.22,155.0,6e-05,0.0,0.00769]
[1780066291666,53.82,72938.27,155.0,5e-05,0.0,0.00719]
[1780066292674,53.82,72912.45,155.0,5e-05,0.0,0.00678]
[1780066294690,53.82,72898.41,155.0,5e-05,0.0,0.00657]
[1780066296818,53.82,72888.97,155.0,5e-05,0.0,0.00643]
[1780066297714,53.82,72874.17,155.0,5e-05,0.0,0.00622]
[1780066299731,53.82,72865.22,155.0,5e-05,0.0,0.0061]
[1780066300738,53.82,72847.7,155.0,4e-05,0.0,0.00586]
[1780066302753,53.82,72827.58,155.0,4e-05,0.0,0.00559]
[1780066307814,53.82,72842.13,155.0,4e-05,0.0,0.00578]
[1780066309836,53.82,72860.63,155.0,5e-05,0.0,0.00603]
[1780066311886,53.82,72892.75,155.0,5e-05,0.0,0.00649]
[1780066312866,53.82,72921.19,155.0,5e-05,0.0,0.00692]
[1780066313878,53.82,72934.25,155.0,5e-05,0.0,0.00712]
[1780066314896,53.82,72944.96,155.0,6e-05,0.0,0.0073]
[1780066315902,53.82,72931.98,155.0,5e-05,0.0,0.00709]
[1780066316909,53.82,72922.22,155.0,5e-05,0.0,0.00693]
[1780066321971,53.82,72927.28,155.0,5e-05,0.0,0.00701]
[1780066323994,53.82,72906.94,155.0,5e-05,0.0,0.0067]
[1780066326004,53.82,72892.39,155.0,5e-05,0.0,0.00648]
[1780066327010,53.82,72881.88,155.0,5e-05,0.0,0.00633]
[1780066329037,53.82,72871.39,155.0,5e-05,0.0,0.00618]
[1780066332051,53.82,72887.33,155.0,5e-05,0.0,0.00641]
[1780066337088,53.82,72881.22,155.0,5e-05,0.0,0.00632]
[1780066338361,53.82,72900.06,155.0,5e-05,0.0,0.0066]
[1780066339102,53.82,72928.38,155.0,5e-05,0.0,0.00703]
[1780066342143,53.82,72911.5,155.0,5e-05,0.0,0.00677]
[1780066345165,53.82,72934.45,155.0,5e-05,0.0,0.00713]
[1780066347355,53.82,72964.33,155.0,6e-05,0.0,0.00762]
[1780066348194,53.82,72982.93,155.0,6e-05,0.0,0.00794]
[1780066351215,53.82,72954.1,155.0,6e-05,0.0,0.00739]
[1780066354236,53.82,72943.83,155.0,5e-05,0.0,0.00722]
[1780066357257,53.82,72932.3,155.0,5e-05,0.0,0.00704]
[1780066358265,53.82,72918.75,155.0,5e-05,0.0,0.00683]
[1780066359943,53.82,72909.39,155.0,5e-05,0.0,0.00668]
[1780066362292,53.82,72924.75,155.0,5e-05,0.0,0.00692]
[1780066367330,53.82,72923.18,155.0,5e-05,0.0,0.00689]
[1780066371358,53.82,72934.49,155.0,5e-05,0.0,0.00707]
[1780066373372,53.82,72945.6,155.0,5e-05,0.0,0.00725]
[1780066375387,53.82,72955.03,155.0,6e-05,0.0,0.0074]
[1780066380435,53.82,72952.77,155.0,6e-05,0.0,0.00737]
[1780066382447,53.82,72970.29,155.0,6e-05,0.0,0.00766]
[1780066385469,53.82,72998.78,155.0,6e-05,0.0,0.00816]
[1780066388492,53.82,72968.34,155.0,6e-05,0.0,0.00763]
[1780066392523,53.82,72983.02,155.0,6e-05,0.0,0.00788]
[1780066394537,53.82,72973.62,155.0,6e-05,0.0,0.00772]
[1780066399572,53.82,72976.56,155.0,6e-05,0.0,0.00777]
[1780066402593,53.82,72991.77,155.0,6e-05,0.0,0.00804]
[1780066404607,53.82,73002.04,155.0,6e-05,0.0,0.00822]
[1780066408636,53.82,72988.88,155.0,6e-05,0.0,0.00799]
[1780066411657,53.82,72982.42,155.0,6e-05,0.0,0.00781]
[1780066415685,53.82,72972.08,155.0,6e-05,0.0,0.00763]
[1780066418706,53.82,72987.45,155.0,6e-05,0.0,0.0079]
[1780066423741,53.82,72989.28,155.0,6e-05,0.0,0.00793]
[1780066426762,53.82,72978.81,155.0,6e-05,0.0,0.00775]
[1780066431797,53.82,72966.56,155.0,6e-05,0.0,0.00754]
[1780066434821,53.82,72948.05,155.0,5e-05,0.0,0.00723]
[1780066435828,53.82,72934.97,155.0,5e-05,0.0,0.00702]
[1780066437842,53.82,72925.27,155.0,5e-05,0.0,0.00687]
[1780066441870,53.82,72908.9,155.0,5e-05,0.0,0.00662]
[1780066446910,53.82,72911.66,155.0,5e-05,0.0,0.00666]
[1780066447917,53.82,72921.67,155.0,5e-05,0.0,0.00682]
[1780066449933,53.82,72912.18,155.0,5e-05,0.0,0.00667]
[1780066451947,53.82,72897.81,155.0,5e-05,0.0,0.00646]
[1780066454968,53.82,72885.52,155.0,5e-05,0.0,0.00628]
[1780066460007,53.82,72879.58,155.0,5e-05,0.0,0.0062]
[1780066465039,53.82,72883.39,155.0,5e-05,0.0,0.00625]
[1780066470074,53.82,72876.1,155.0,5e-05,0.0,0.00615]
[1780066475109,53.82,72870.4,155.0,5e-05,0.0,0.00602]
[1780066476116,53.82,72860.08,155.0,4e-05,0.0,0.00588]
[1780066481151,53.82,72854.74,155.0,4e-05,0.0,0.00581]
[1780066484174,53.82,72838.21,155.0,4e-05,0.0,0.0056]
[1780066486198,53.82,72821.28,155.0,4e-05,0.0,0.00538]
[1780066487200,53.82,72812.08,155.0,4e-05,0.0,0.00527]
[1780066492235,53.82,72808.39,155.0,4e-05,0.0,0.00523]
[1780066497278,53.82,72816.9,155.0,4e-05,0.0,0.00533]
[1780066502319,53.82,72824.02,155.0,4e-05,0.0,0.00542]
[1780066507355,53.82,72821.65,155.0,4e-05,0.0,0.00539]
[1780066509372,53.82,72805.29,155.0,4e-05,0.0,0.00519]
[1780066514408,53.82,72809.78,155.0,4e-05,0.0,0.00524]
[1780066518439,53.82,72820.5,155.0,4e-05,0.0,0.00537]
[1780066523475,53.82,72828.19,155.0,4e-05,0.0,0.00547]
[1780066524482,53.82,72837.65,155.0,4e-05,0.0,0.00559]
[1780066526496,53.82,72850.35,155.0,4e-05,0.0,0.00575]
[1780066531531,53.82,72852.68,155.0,4e-05,0.0,0.00574]
[1780066536566,53.82,72847.59,155.0,4e-05,0.0,0.00567]
[1780066541601,53.82,72850.85,155.0,4e-05,0.0,0.00571]
[1780066546636,53.82,72846.94,155.0,4e-05,0.0,0.00566]
[1780066549657,53.82,72859.69,155.0,4e-05,0.0,0.00583]
[1780066554692,53.82,72856.06,155.0,4e-05,0.0,0.00578]
[1780066557713,53.82,72866.61,155.0,4e-05,0.0,0.00592]
[1780066562748,53.82,72863.78,155.0,4e-05,0.0,0.00588]
[1780066567783,53.82,72863.11,155.0,4e-05,0.0,0.00588]
[1780066571811,53.82,72853.71,155.0,4e-05,0.0,0.00575]
[1780066574832,53.82,72875.15,155.0,5e-05,0.0,0.00604]
[1780066579867,53.82,72876.35,155.0,5e-05,0.0,0.00605]
[1780066581881,53.82,72889.83,155.0,5e-05,0.0,0.00624]
[1780066583895,53.82,72880.52,155.0,5e-05,0.0,0.00611]
[1780066586335,53.82,72890.33,155.0,5e-05,0.0,0.00625]
[1780066587923,53.82,72902.44,155.0,5e-05,0.0,0.00642]
[1780066592963,53.82,72911.36,155.0,5e-05,0.0,0.0065]
[1780066598005,53.82,72908.41,155.0,5e-05,0.0,0.00646]
[1780066601031,53.82,72927.33,155.0,5e-05,0.0,0.00674]
[1780066603037,53.82,72918.0,155.0,5e-05,0.0,0.0066]
[1780066608074,53.82,72918.77,155.0,5e-05,0.0,0.00661]
[1780066612102,53.82,72936.27,155.0,5e-05,0.0,0.00688]
[1780066613110,53.82,72947.35,155.0,5e-05,0.0,0.00705]
[1780066618145,53.82,72954.7,155.0,5e-05,0.0,0.00717]
[1780066623182,53.82,72956.05,155.0,5e-05,0.0,0.00719]
[1780066628219,53.82,72953.46,155.0,5e-05,0.0,0.00715]
[1780066630255,53.82,72970.17,155.0,6e-05,0.0,0.00742]
[1780066631259,53.82,72986.99,155.0,6e-05,0.0,0.00771]
[1780066633272,53.82,73016.01,155.0,6e-05,0.0,0.00823]
[1780066637302,53.82,73040.7,155.0,7e-05,0.0,0.00869]
[1780066638311,53.82,73067.1,155.0,7e-05,0.0,0.00921]
[1780066641332,53.82,73051.17,155.0,7e-05,0.0,0.00889]
[1780066642339,53.82,73034.7,155.0,7e-05,0.0,0.00857]
[1780066644353,53.82,73045.8,155.0,7e-05,0.0,0.00879]
[1780066649389,53.82,73045.45,155.0,7e-05,0.0,0.00878]
[1780066654427,53.82,73036.48,155.0,7e-05,0.0,0.00854]
[1780066659462,53.82,73040.58,155.0,7e-05,0.0,0.00862]
[1780066664498,53.82,73041.62,155.0,7e-05,0.0,0.00864]
[1780066669535,53.82,73035.67,155.0,7e-05,0.0,0.00853]
[1780066674572,53.82,73033.98,155.0,6e-05,0.0,0.00849]
[1780066679610,53.82,73027.28,155.0,6e-05,0.0,0.00837]
[1780066684668,53.82,73021.17,155.0,6e-05,0.0,0.00826]
[1780066689694,53.82,73020.62,155.0,6e-05,0.0,0.00825]
[1780066691708,53.82,73032.27,155.0,6e-05,0.0,0.00846]
[1780066694729,53.82,73044.3,155.0,7e-05,0.0,0.00869]
[1780066699792,53.82,73039.11,155.0,7e-05,0.0,0.00859]
[1780066702809,53.82,73029.79,155.0,6e-05,0.0,0.00842]
[1780066707844,53.82,73031.73,155.0,6e-05,0.0,0.00845]
[1780066712885,53.82,73026.03,155.0,6e-05,0.0,0.00828]
[1780066715906,53.82,73015.82,155.0,6e-05,0.0,0.0081]
[1780066720942,53.82,73024.95,155.0,6e-05,0.0,0.00826]
[1780066725983,53.82,73016.02,155.0,6e-05,0.0,0.0081]
[1780066726990,53.82,73002.75,155.0,6e-05,0.0,0.00786]
[1780066727997,53.82,72989.79,155.0,6e-05,0.0,0.00764]
[1780066731017,53.82,73005.15,155.0,6e-05,0.0,0.00791]
[1780066736054,53.82,73012.34,155.0,6e-05,0.0,0.00803]
[1780066741089,53.82,73015.31,155.0,6e-05,0.0,0.00809]
[1780066746124,53.82,73015.52,155.0,6e-05,0.0,0.00809]
[1780066751159,53.82,73005.61,155.0,6e-05,0.0,0.00791]
[1780066756194,53.82,73005.82,155.0,6e-05,0.0,0.00792]
[1780066761228,53.82,73006.67,155.0,6e-05,0.0,0.00793]
[1780066766264,53.82,73006.07,155.0,6e-05,0.0,0.00792]
[1780066771299,53.82,73006.56,155.0,6e-05,0.0,0.00787]
[1780066775327,53.82,72996.28,155.0,6e-05,0.0,0.00769]
[1780066780362,53.82,72985.15,155.0,6e-05,0.0,0.0075]
[1780066785397,53.82,72985.93,155.0,6e-05,0.0,0.00751]
[1780066790432,53.82,72988.13,155.0,6e-05,0.0,0.00755]
[1780066795467,53.82,72992.35,155.0,6e-05,0.0,0.00762]
[1780066800502,53.82,72984.8,155.0,6e-05,0.0,0.00749]
[1780066801519,53.82,72997.95,155.0,6e-05,0.0,0.00772]
[1780066803524,53.82,72988.79,155.0,6e-05,0.0,0.00756]
[1780066804531,53.82,72979.18,155.0,6e-05,0.0,0.0074]
[1780066809568,53.82,72986.85,155.0,6e-05,0.0,0.00753]
[1780066814605,53.82,72987.84,155.0,6e-05,0.0,0.00755]
[1780066819642,53.82,72991.56,155.0,6e-05,0.0,0.00761]
[1780066824677,53.82,72992.9,155.0,6e-05,0.0,0.00763]
[1780066829711,53.82,72999.16,155.0,6e-05,0.0,0.00774]
[1780066831726,53.82,72991.17,155.0,6e-05,0.0,0.00754]
[1780066833740,53.82,72974.51,155.0,6e-05,0.0,0.00727]
[1780066837770,53.82,72961.66,155.0,5e-05,0.0,0.00706]
[1780066839784,53.82,72952.04,155.0,5e-05,0.0,0.00691]
[1780066844820,53.82,72951.05,155.0,5e-05,0.0,0.00689]
[1780066849855,53.82,72952.57,155.0,5e-05,0.0,0.00692]
[1780066852875,53.82,72936.93,155.0,5e-05,0.0,0.00668]
[1780066854892,53.82,72927.3,155.0,5e-05,0.0,0.00653]
[1780066859927,53.82,72914.77,155.0,5e-05,0.0,0.00635]
[1780066860934,53.82,72903.53,155.0,5e-05,0.0,0.00619]
[1780066865969,53.82,72898.85,155.0,5e-05,0.0,0.00612]
[1780066871005,53.82,72898.31,155.0,5e-05,0.0,0.00611]
[1780066873030,53.82,72916.52,155.0,5e-05,0.0,0.00637]
[1780066878068,53.82,72921.26,155.0,5e-05,0.0,0.00644]
[1780066883103,53.82,72931.38,155.0,5e-05,0.0,0.00659]
[1780066887132,53.82,72920.79,155.0,5e-05,0.0,0.00644]
[1780066888142,53.82,72930.15,155.0,5e-05,0.0,0.00657]
[1780066890155,53.82,72939.21,155.0,5e-05,0.0,0.00671]
[1780066893178,53.82,72952.62,155.0,5e-05,0.0,0.00686]
[1780066894596,53.82,72971.34,155.0,5e-05,0.0,0.00716]
[1780066895192,53.82,72987.25,155.0,6e-05,0.0,0.00742]
[1780066900229,53.82,72989.63,155.0,6e-05,0.0,0.00746]
[1780066905264,53.82,72995.07,155.0,6e-05,0.0,0.00755]
[1780066910299,53.82,73008.96,155.0,6e-05,0.0,0.00779]
[1780066915337,53.82,73010.21,155.0,6e-05,0.0,0.00781]
[1780066918358,53.82,73020.65,155.0,6e-05,0.0,0.00799]
[1780066921379,53.82,73011.34,155.0,6e-05,0.0,0.00783]
[1780066925407,53.82,73022.52,155.0,6e-05,0.0,0.00803]
[1780066930441,53.82,73031.64,155.0,6e-05,0.0,0.00819]
[1780066935477,53.82,73030.94,155.0,6e-05,0.0,0.00818]
[1780066940512,53.82,73039.78,155.0,6e-05,0.0,0.00834]
[1780066945547,53.82,73039.69,155.0,6e-05,0.0,0.00834]
[1780066950583,53.82,73037.78,155.0,6e-05,0.0,0.00831]
[1780066951590,53.82,73026.11,155.0,6e-05,0.0,0.00803]
[1780066952597,53.82,73007.91,155.0,6e-05,0.0,0.00771]
[1780066953607,53.82,72997.6,155.0,6e-05,0.0,0.00753]
[1780066958642,53.82,73000.41,155.0,6e-05,0.0,0.00758]
[1780066963677,53.82,72994.95,155.0,6e-05,0.0,0.00749]
[1780066968712,53.82,72994.31,155.0,6e-05,0.0,0.00748]
[1780066973747,53.82,72998.98,155.0,6e-05,0.0,0.00756]
[1780066978793,53.82,72990.9,155.0,6e-05,0.0,0.00742]
[1780066979798,53.82,73002.06,155.0,6e-05,0.0,0.00761]
[1780066980805,53.82,73011.53,155.0,6e-05,0.0,0.00777]
[1780066985844,53.82,73014.33,155.0,6e-05,0.0,0.00782]
[1780066990879,53.82,73014.11,155.0,6e-05,0.0,0.00782]
[1780066993900,53.82,73003.48,155.0,6e-05,0.0,0.00763]
[1780066998935,53.82,73009.67,155.0,6e-05,0.0,0.00774]
[1780067003975,53.82,73027.65,155.0,6e-05,0.0,0.00806]
[1780067009010,53.82,73028.5,155.0,6e-05,0.0,0.00807]
[1780067014047,53.82,73030.66,155.0,6e-05,0.0,0.00805]
[1780067019084,53.82,73037.95,155.0,6e-05,0.0,0.00818]
[1780067024119,53.82,73032.92,155.0,6e-05,0.0,0.00809]
[1780067029156,53.82,73030.06,155.0,6e-05,0.0,0.00804]
[1780067034191,53.82,73043.41,155.0,6e-05,0.0,0.00828]
[1780067037280,53.82,73057.35,155.0,7e-05,0.0,0.00854]
[1780067043259,53.82,73060.58,155.0,7e-05,0.0,0.0086]
[1780067048295,53.82,73067.82,155.0,7e-05,0.0,0.00874]
[1780067052323,53.82,73080.0,155.0,7e-05,0.0,0.00898]
[1780067053330,53.82,73089.16,155.0,7e-05,0.0,0.00917]
[1780067058367,53.82,73085.57,155.0,7e-05,0.0,0.0091]
[1780067063421,53.82,73086.1,155.0,7e-05,0.0,0.00911]
[1780067068456,53.82,73096.17,155.0,7e-05,0.0,0.00931]
[1780067069463,53.82,73105.74,155.0,7e-05,0.0,0.00951]
[1780067072485,53.82,73119.86,155.0,8e-05,0.0,0.00974]
[1780067074503,53.82,73143.86,155.0,8e-05,0.0,0.01027]
[1780067077524,53.82,73154.17,155.0,8e-05,0.0,0.0105]
[1780067080546,53.82,73166.6,155.0,8e-05,0.0,0.01079]
[1780067083568,53.82,73179.25,155.0,9e-05,0.0,0.01109]
[1780067087596,53.82,73167.75,155.0,8e-05,0.0,0.01082]
[1780067090617,53.82,73177.58,155.0,9e-05,0.0,0.01105]
[1780067093637,53.82,73189.21,155.0,9e-05,0.0,0.01134]
[1780067098679,53.82,73197.03,155.0,9e-05,0.0,0.01153]
[1780067103730,53.82,73212.86,155.0,9e-05,0.0,0.01193]
[1780067104942,53.82,73221.78,155.0,0.0001,0.0,0.01217]
[1780067108772,53.82,73231.24,155.0,0.0001,0.0,0.01242]
[1780067110792,53.82,73247.2,155.0,0.0001,0.0,0.01286]
[1780067112814,53.82,73256.7,155.0,0.0001,0.0,0.01312]
[1780067117849,53.82,73266.7,155.0,0.00011,0.0,0.01341]
[1780067122887,53.82,73265.71,155.0,0.00011,0.0,0.01338]
[1780067123894,53.82,73248.22,155.0,0.0001,0.0,0.01288]
[1780067125908,53.82,73233.22,155.0,0.0001,0.0,0.01247]
[1780067130965,53.82,73226.28,155.0,0.0001,0.0,0.01229]
[1780067136002,53.82,73218.57,155.0,9e-05,0.0,0.01199]
[1780067137008,53.82,73208.71,155.0,9e-05,0.0,0.01174]
[1780067140032,53.82,73218.29,155.0,9e-05,0.0,0.01199]
[1780067145067,53.82,73217.27,155.0,9e-05,0.0,0.01196]
[1780067150102,53.82,73203.51,155.0,9e-05,0.0,0.01161]
[1780067153123,53.82,73192.72,155.0,9e-05,0.0,0.01134]
[1780067158158,53.82,73191.34,155.0,9e-05,0.0,0.0113]
[1780067160172,53.82,73203.02,155.0,9e-05,0.0,0.0116]
[1780067165207,53.82,73210.96,155.0,9e-05,0.0,0.0118]
[1780067167221,53.82,73220.78,155.0,9e-05,0.0,0.01205]
[1780067168228,53.82,73230.81,155.0,0.0001,0.0,0.01232]
[1780067169235,53.82,73241.21,155.0,0.0001,0.0,0.0126]
[1780067171249,53.82,73254.23,155.0,0.0001,0.0,0.01296]
[1780067173263,53.82,73240.94,155.0,0.0001,0.0,0.01259]
[1780067178298,53.82,73237.34,155.0,0.0001,0.0,0.01249]
[1780067180312,53.82,73226.49,155.0,0.0001,0.0,0.0122]
[1780067181320,53.82,73215.59,155.0,9e-05,0.0,0.01192]
[1780067186355,53.82,73218.47,155.0,9e-05,0.0,0.01199]
[1780067191390,53.82,73221.22,155.0,9e-05,0.0,0.01197]
[1780067196947,53.82,73217.13,155.0,9e-05,0.0,0.01187]
[1780067199447,53.82,73228.82,155.0,0.0001,0.0,0.01217]
[1780067203479,53.82,73238.11,155.0,0.0001,0.0,0.01242]
[1780067208514,53.82,73238.79,155.0,0.0001,0.0,0.01244]
[1780067213549,53.82,73242.45,155.0,0.0001,0.0,0.01254]
[1780067216572,53.82,73253.77,155.0,0.0001,0.0,0.01285]
[1780067222114,53.82,73250.29,155.0,0.0001,0.0,0.01275]
[1780067224629,53.82,73266.87,155.0,0.0001,0.0,0.01322]
[1780067228657,53.82,73285.32,155.0,0.00011,0.0,0.01375]
[1780067229664,53.82,73296.13,155.0,0.00011,0.0,0.01408]
[1780067230671,53.82,73310.92,155.0,0.00012,0.0,0.01453]
[1780067231853,53.82,73319.91,155.0,0.00012,0.0,0.01481]
[1780067233154,53.82,73338.26,155.0,0.00012,0.0,0.0154]
[1780067236734,53.82,73357.47,155.0,0.00013,0.0,0.01605]
[1780067237876,53.82,73367.87,155.0,0.00013,0.0,0.0164]
[1780067239142,53.82,73380.37,155.0,0.00013,0.0,0.01684]
[1780067243788,53.82,73371.29,155.0,0.00013,0.0,0.01652]
[1780067244798,53.82,73360.08,155.0,0.00013,0.0,0.01613]
[1780067246839,53.82,73380.96,155.0,0.00013,0.0,0.01686]
[1780067249947,53.82,73395.2,155.0,0.00014,0.0,0.01738]
[1780067251082,53.82,73417.83,155.0,0.00015,0.0,0.0181]
[1780067252962,53.82,73404.29,155.0,0.00014,0.0,0.01759]
[1780067256991,53.82,73388.23,155.0,0.00014,0.0,0.017]
[1780067257998,53.82,73372.27,155.0,0.00013,0.0,0.01644]
[1780067260086,53.82,73382.68,155.0,0.00013,0.0,0.01681]
[1780067261033,53.82,73401.74,155.0,0.00014,0.0,0.0175]
[1780067266066,53.82,73401.95,155.0,0.00014,0.0,0.0175]
[1780067271101,53.82,73390.4,155.0,0.00014,0.0,0.01708]
[1780067276135,53.82,73377.03,155.0,0.00013,0.0,0.01661]
[1780067277143,53.82,73388.23,155.0,0.00014,0.0,0.017]
[1780067282181,53.82,73378.32,155.0,0.00013,0.0,0.01665]
[1780067284196,53.82,73393.81,155.0,0.00014,0.0,0.01721]
[1780067285203,53.82,73407.22,155.0,0.00014,0.0,0.0177]
[1780067288224,53.82,73420.65,155.0,0.00015,0.0,0.01821]
[1780067292252,53.82,73403.49,155.0,0.00014,0.0,0.01756]
[1780067294266,53.82,73413.01,155.0,0.00014,0.0,0.01792]
[1780067295273,53.82,73424.57,155.0,0.00015,0.0,0.01836]
[1780067299306,53.82,73435.52,155.0,0.00015,0.0,0.01879]
[1780067300313,53.82,73445.86,155.0,0.00015,0.0,0.0192]
[1780067305402,53.82,73462.76,155.0,0.00016,0.0,0.01989]
[1780067310387,53.82,73450.35,155.0,0.00016,0.0,0.01938]
[1780067315424,53.82,73453.65,155.0,0.00016,0.0,0.01938]
[1780067317438,53.82,73444.27,155.0,0.00015,0.0,0.019]
[1780067322475,53.82,73449.82,155.0,0.00015,0.0,0.01922]
[1780067327510,53.82,73448.58,155.0,0.00015,0.0,0.01917]
[1780067332552,53.82,73440.76,155.0,0.00015,0.0,0.01886]
[1780067337587,53.82,73438.25,155.0,0.00015,0.0,0.01876]
[1780067342623,53.82,73442.27,155.0,0.00015,0.0,0.01892]
[1780067343632,53.82,73464.71,155.0,0.00016,0.0,0.01983]
[1780067345081,53.82,73489.64,155.0,0.00017,0.0,0.02089]
[1780067348680,53.82,73466.8,155.0,0.00016,0.0,0.01992]
[1780067349890,53.82,73456.62,155.0,0.00016,0.0,0.0195]
[1780067355729,53.82,73455.39,155.0,0.00016,0.0,0.01945]
[1780067357743,53.82,73466.01,155.0,0.00016,0.0,0.01988]
[1780067360766,53.82,73479.26,155.0,0.00017,0.0,0.02044]
[1780067362780,53.82,73464.0,155.0,0.00016,0.0,0.0198]
[1780067367818,53.82,73471.56,155.0,0.00016,0.0,0.02012]
[1780067369832,53.82,73486.94,155.0,0.00017,0.0,0.02077]
[1780067370999,53.82,73499.98,155.0,0.00017,0.0,0.02119]
[1780067371846,53.82,73510.57,155.0,0.00018,0.0,0.02167]
[1780067376882,53.82,73515.42,155.0,0.00018,0.0,0.02188]
[1780067381917,53.82,73523.28,155.0,0.00018,0.0,0.02224]
[1780067383931,53.82,73510.59,155.0,0.00018,0.0,0.02167]
[1780067385945,53.82,73527.66,155.0,0.00018,0.0,0.02245]
[1780067388121,53.82,73547.44,155.0,0.00019,0.0,0.02338]
[1780067389018,53.82,73538.31,155.0,0.00019,0.0,0.02295]
[1780067392035,53.82,73548.06,155.0,0.00019,0.0,0.02341]
[1780067394049,53.82,73563.74,155.0,0.0002,0.0,0.02418]
[1780067398081,53.82,73545.77,155.0,0.00019,0.0,0.0233]
[1780067401102,53.82,73555.24,155.0,0.00019,0.0,0.02376]
[1780067403116,53.82,73531.95,155.0,0.00018,0.0,0.02265]
[1780067405159,53.82,73566.37,155.0,0.0002,0.0,0.02431]
[1780067406296,53.82,73593.59,155.0,0.00021,0.0,0.02571]
[1780067408191,53.82,73581.69,155.0,0.00021,0.0,0.02509]
[1780067411212,53.82,73593.78,155.0,0.00021,0.0,0.02572]
[1780067413226,53.82,73583.14,155.0,0.00021,0.0,0.02516]
[1780067414233,53.82,73572.99,155.0,0.0002,0.0,0.02464]
[1780067415508,53.82,73553.3,155.0,0.00019,0.0,0.02367]
[1780067420277,53.82,73566.77,155.0,0.0002,0.0,0.02433]
[1780067421287,53.82,73577.19,155.0,0.0002,0.0,0.02486]
[1780067425315,53.82,73590.57,155.0,0.00021,0.0,0.02555]
[1780067430350,53.82,73576.67,155.0,0.0002,0.0,0.02483]
[1780067435389,53.82,73577.7,155.0,0.0002,0.0,0.02472]
[1780067440448,53.82,73559.9,155.0,0.00019,0.0,0.02383]
[1780067443468,53.82,73550.37,155.0,0.00019,0.0,0.02336]
[1780067444477,53.82,73539.8,155.0,0.00019,0.0,0.02286]
[1780067449523,53.82,73552.32,155.0,0.00019,0.0,0.02346]
[1780067452545,53.82,73567.23,155.0,0.0002,0.0,0.02419]
[1780067454583,53.82,73577.4,155.0,0.0002,0.0,0.0247]
[1780067459606,53.82,73582.36,155.0,0.0002,0.0,0.02495]
[1780067461620,53.82,73591.85,155.0,0.00021,0.0,0.02544]
[1780067466655,53.82,73598.85,155.0,0.00021,0.0,0.02581]
[1780067471690,53.82,73616.52,155.0,0.00022,0.0,0.02676]
[1780067476725,53.82,73616.26,155.0,0.00022,0.0,0.02674]
[1780067481760,53.82,73610.98,155.0,0.00022,0.0,0.02646]
[1780067486796,53.82,73615.6,155.0,0.00022,0.0,0.02671]
[1780067488810,53.82,73602.27,155.0,0.00021,0.0,0.02599]
[1780067489817,53.82,73611.43,155.0,0.00022,0.0,0.02648]
[1780067494852,53.82,73621.17,155.0,0.00022,0.0,0.02683]
[1780067499887,53.82,73618.16,155.0,0.00022,0.0,0.02667]
[1780067504924,53.82,73623.31,155.0,0.00022,0.0,0.02695]
[1780067508955,53.82,73633.31,155.0,0.00023,0.0,0.0275]
[1780067513995,53.82,73624.03,155.0,0.00022,0.0,0.02699]
[1780067519033,53.82,73623.01,155.0,0.00022,0.0,0.02693]
[1780067520045,53.82,73602.1,155.0,0.00021,0.0,0.02581]
[1780067525082,53.82,73598.64,155.0,0.00021,0.0,0.02563]
[1780067529110,53.82,73613.19,155.0,0.00022,0.0,0.0264]
[1780067534145,53.82,73603.8,155.0,0.00021,0.0,0.0259]
[1780067539186,53.82,73591.56,155.0,0.00021,0.0,0.02526]
[1780067544223,53.82,73600.34,155.0,0.00021,0.0,0.02572]
[1780067549258,53.82,73595.54,155.0,0.00021,0.0,0.02546]
[1780067554298,53.82,73608.66,155.0,0.00021,0.0,0.02598]
[1780067559334,53.82,73611.22,155.0,0.00021,0.0,0.02612]
[1780067561357,53.82,73621.41,155.0,0.00022,0.0,0.02667]
[1780067566392,53.82,73622.63,155.0,0.00022,0.0,0.02673]
[1780067571427,53.82,73618.79,155.0,0.00022,0.0,0.02653]
[1780067574448,53.82,73627.79,155.0,0.00022,0.0,0.02702]
[1780067578477,53.82,73648.79,155.0,0.00023,0.0,0.0282]
[1780067583521,53.82,73642.65,155.0,0.00023,0.0,0.02785]
[1780067588556,53.82,73639.72,155.0,0.00023,0.0,0.02768]
[1780067593591,53.82,73641.22,155.0,0.00023,0.0,0.02777]
[1780067598628,53.82,73641.58,155.0,0.00023,0.0,0.02779]
[1780067603668,53.82,73646.19,155.0,0.00023,0.0,0.02805]
[1780067608703,53.82,73644.52,155.0,0.00023,0.0,0.02795]
[1780067613738,53.82,73634.48,155.0,0.00022,0.0,0.02721]
[1780067616759,53.82,73624.69,155.0,0.00022,0.0,0.02667]
[1780067621799,53.82,73635.08,155.0,0.00022,0.0,0.02724]
[1780067625886,53.82,73624.74,155.0,0.00022,0.0,0.02667]
[1780067631881,53.82,73633.23,155.0,0.00022,0.0,0.02714]
[1780067636916,53.82,73623.17,155.0,0.00022,0.0,0.02659]
[1780067639942,53.82,73605.74,155.0,0.00021,0.0,0.02565]
[1780067644977,53.82,73604.88,155.0,0.00021,0.0,0.02561]
[1780067646991,53.82,73588.91,155.0,0.0002,0.0,0.02478]
[1780067647998,53.82,73577.29,155.0,0.0002,0.0,0.0242]
[1780067649005,53.82,73565.36,155.0,0.00019,0.0,0.02361]
[1780067654040,53.82,73565.78,155.0,0.00019,0.0,0.02363]
[1780067659077,53.82,73564.68,155.0,0.00019,0.0,0.02358]
[1780067664127,53.82,73590.11,155.0,0.0002,0.0,0.02485]
[1780067665125,53.82,73603.68,155.0,0.00021,0.0,0.02555]
[1780067668146,53.82,73591.42,155.0,0.0002,0.0,0.02491]
[1780067673183,53.82,73588.85,155.0,0.0002,0.0,0.02461]
[1780067676207,53.82,73577.91,155.0,0.0002,0.0,0.02407]
[1780067677214,53.82,73589.31,155.0,0.0002,0.0,0.02464]
[1780067682249,53.82,73584.71,155.0,0.0002,0.0,0.02441]
[1780067687284,53.82,73578.56,155.0,0.0002,0.0,0.0241]
[1780067691312,53.82,73593.72,155.0,0.0002,0.0,0.02486]
[1780067696347,53.82,73595.28,155.0,0.0002,0.0,0.02494]
[1780067701389,53.82,73584.45,155.0,0.0002,0.0,0.02439]
[1780067706426,53.82,73594.57,155.0,0.0002,0.0,0.02491]
[1780067708440,53.82,73606.22,155.0,0.00021,0.0,0.02551]
[1780067709447,53.82,73616.42,155.0,0.00021,0.0,0.02605]
[1780067713507,53.82,73635.55,155.0,0.00022,0.0,0.02708]
[1780067716512,53.82,73616.17,155.0,0.00021,0.0,0.02603]
[1780067721549,53.82,73633.59,155.0,0.00022,0.0,0.02698]
[1780067724576,53.82,73622.14,155.0,0.00022,0.0,0.02635]
[1780067728605,53.82,73634.91,155.0,0.00022,0.0,0.02705]
[1780067732634,53.82,73626.49,155.0,0.00022,0.0,0.02641]
[1780067734647,53.82,73616.73,155.0,0.00021,0.0,0.02589]
[1780067739684,53.82,73609.2,155.0,0.00021,0.0,0.02549]
[1780067741739,53.82,73631.04,155.0,0.00022,0.0,0.02666]
[1780067742723,53.82,73643.71,155.0,0.00023,0.0,0.02736]
[1780067747758,53.82,73637.19,155.0,0.00022,0.0,0.02699]
[1780067752793,53.82,73639.13,155.0,0.00022,0.0,0.0271]
[1780067754807,53.82,73627.34,155.0,0.00022,0.0,0.02646]
[1780067759854,53.82,73620.78,155.0,0.00022,0.0,0.0261]
[1780067762875,53.82,73610.69,155.0,0.00021,0.0,0.02557]
[1780067767910,53.82,73613.87,155.0,0.00021,0.0,0.02574]
[1780067772945,53.82,73612.35,155.0,0.00021,0.0,0.02566]
[1780067777981,53.82,73618.53,155.0,0.00021,0.0,0.02598]
[1780067783016,53.82,73611.53,155.0,0.00021,0.0,0.02561]
[1780067785034,53.82,73600.27,155.0,0.00021,0.0,0.02503]
[1780067786042,53.82,73589.82,155.0,0.0002,0.0,0.0245]
[1780067788062,53.82,73571.69,155.0,0.00019,0.0,0.0236]
[1780067789085,53.82,73555.34,155.0,0.00019,0.0,0.02281]
[1780067790089,53.82,73542.15,155.0,0.00018,0.0,0.0222]
[1780067792103,53.82,73534.92,155.0,0.00018,0.0,0.02172]
[1780067794388,53.82,73522.25,155.0,0.00017,0.0,0.02115]
[1780067797143,53.82,73512.21,155.0,0.00017,0.0,0.02071]
[1780067800164,53.82,73498.95,155.0,0.00016,0.0,0.02015]
[1780067804216,53.82,73477.68,155.0,0.00016,0.0,0.01927]
[1780067806209,53.82,73498.47,155.0,0.00016,0.0,0.02013]
[1780067810237,53.82,73486.57,155.0,0.00016,0.0,0.01963]
[1780067815273,53.82,73489.76,155.0,0.00016,0.0,0.01976]
[1780067820316,53.82,73486.7,155.0,0.00016,0.0,0.01964]
[1780067825354,53.82,73482.48,155.0,0.00016,0.0,0.01946]
[1780067827369,53.82,73503.25,155.0,0.00017,0.0,0.02033]
[1780067831397,53.82,73513.7,155.0,0.00017,0.0,0.02078]
[1780067836432,53.82,73509.67,155.0,0.00017,0.0,0.0206]
[1780067841467,53.82,73504.99,155.0,0.00017,0.0,0.0204]
[1780067845495,53.82,73495.65,155.0,0.00016,0.0,0.02001]
[1780067850541,53.82,73492.0,155.0,0.00016,0.0,0.01986]
[1780067855572,53.82,73486.11,155.0,0.00016,0.0,0.01948]
[1780067860607,53.82,73480.87,155.0,0.00016,0.0,0.01926]
[1780067865643,53.82,73482.83,155.0,0.00016,0.0,0.01934]
[1780067870682,53.82,73484.43,155.0,0.00016,0.0,0.01941]
[1780067875718,53.82,73484.0,155.0,0.00016,0.0,0.01939]
[1780067880754,53.82,73480.51,155.0,0.00016,0.0,0.01925]
[1780067881774,53.82,73446.76,155.0,0.00014,0.0,0.01793]
[1780067882782,53.82,73436.88,155.0,0.00014,0.0,0.01756]
[1780067885803,53.82,73427.65,155.0,0.00014,0.0,0.01722]
[1780067890838,53.82,73426.23,155.0,0.00014,0.0,0.01716]
[1780067893859,53.82,73437.57,155.0,0.00014,0.0,0.01758]
[1780067898895,53.82,73436.73,155.0,0.00014,0.0,0.01755]
[1780067901915,53.82,73427.36,155.0,0.00014,0.0,0.01721]
[1780067906950,53.82,73440.42,155.0,0.00014,0.0,0.01769]
[1780067910978,53.82,73449.73,155.0,0.00015,0.0,0.01804]
[1780067912993,53.82,73464.21,155.0,0.00015,0.0,0.01847]
[1780067918029,53.82,73464.8,155.0,0.00015,0.0,0.01849]
[1780067923064,53.82,73461.4,155.0,0.00015,0.0,0.01836]
[1780067928099,53.82,73452.86,155.0,0.00015,0.0,0.01803]
[1780067933134,53.82,73460.37,155.0,0.00015,0.0,0.01832]
[1780067938174,53.82,73455.79,155.0,0.00015,0.0,0.01814]
[1780067943212,53.82,73459.31,155.0,0.00015,0.0,0.01828]
[1780067948251,53.82,73457.19,155.0,0.00015,0.0,0.0182]
[1780067953286,53.82,73456.72,155.0,0.00015,0.0,0.01818]
[1780067958320,53.82,73455.24,155.0,0.00015,0.0,0.01812]
[1780067962354,53.82,73467.38,155.0,0.00015,0.0,0.01859]
[1780067967391,53.82,73470.25,155.0,0.00015,0.0,0.01871]
[1780067972425,53.82,73480.75,155.0,0.00015,0.0,0.01899]
[1780067975449,53.82,73464.19,155.0,0.00015,0.0,0.01834]
[1780067978468,53.82,73480.26,155.0,0.00015,0.0,0.01897]
[1780067982496,53.82,73490.13,155.0,0.00016,0.0,0.01937]
[1780067986524,53.82,73498.95,155.0,0.00016,0.0,0.01973]
[1780067991564,53.82,73486.55,155.0,0.00016,0.0,0.01922]
[1780067993015,53.82,73500.87,155.0,0.00016,0.0,0.01981]
[1780067994399,53.82,73523.68,155.0,0.00017,0.0,0.02078]
[1780067996604,53.82,73532.98,155.0,0.00017,0.0,0.02119]
[1780068001650,53.82,73528.0,155.0,0.00017,0.0,0.02097]
[1780068004720,53.82,73515.81,155.0,0.00017,0.0,0.02044]
[1780068009735,53.82,73509.45,155.0,0.00016,0.0,0.02017]
[1780068014771,53.82,73503.72,155.0,0.00016,0.0,0.01993]
[1780068019806,53.82,73500.21,155.0,0.00016,0.0,0.01978]
[1780068021821,53.82,73477.38,155.0,0.00015,0.0,0.01885]
[1780068022840,53.82,73465.94,155.0,0.00015,0.0,0.01841]
[1780068026861,53.82,73456.71,155.0,0.00015,0.0,0.01805]
[1780068029884,53.82,73446.09,155.0,0.00014,0.0,0.01765]
[1780068031898,53.82,73437.53,155.0,0.00014,0.0,0.01721]
[1780068036933,53.82,73439.05,155.0,0.00014,0.0,0.01726]
[1780068039954,53.82,73457.8,155.0,0.00014,0.0,0.01796]
[1780068044989,53.82,73466.21,155.0,0.00015,0.0,0.01829]
[1780068047003,53.82,73456.24,155.0,0.00014,0.0,0.0179]
[1780068052041,53.82,73447.19,155.0,0.00014,0.0,0.01756]
[1780068055062,53.82,73437.51,155.0,0.00014,0.0,0.01721]
[1780068060097,53.82,73432.98,155.0,0.00014,0.0,0.01704]
[1780068065154,53.82,73423.96,155.0,0.00013,0.0,0.01672]
[1780068068175,53.82,73435.01,155.0,0.00014,0.0,0.01712]
[1780068073210,53.82,73433.61,155.0,0.00014,0.0,0.01707]
[1780068078245,53.82,73441.12,155.0,0.00014,0.0,0.01734]
[1780068083280,53.82,73446.03,155.0,0.00014,0.0,0.01752]
[1780068088316,53.82,73451.09,155.0,0.00014,0.0,0.01771]
[1780068093350,53.82,73456.27,155.0,0.00014,0.0,0.01778]
[1780068095365,53.82,73466.02,155.0,0.00015,0.0,0.01815]
[1780068096372,53.82,73477.46,155.0,0.00015,0.0,0.01859]
[1780068097379,53.82,73488.08,155.0,0.00015,0.0,0.01901]
[1780068102414,53.82,73480.02,155.0,0.00015,0.0,0.01869]
[1780068107449,53.82,73485.29,155.0,0.00015,0.0,0.0189]
[1780068110472,53.82,73471.21,155.0,0.00015,0.0,0.01835]
[1780068115507,53.82,73463.7,155.0,0.00015,0.0,0.01806]
[1780068120542,53.82,73470.02,155.0,0.00015,0.0,0.0183]
[1780068125577,53.82,73470.68,155.0,0.00015,0.0,0.01833]
[1780068130612,53.82,73468.97,155.0,0.00015,0.0,0.01826]
[1780068132626,53.82,73452.23,155.0,0.00014,0.0,0.01763]
[1780068133633,53.82,73442.83,155.0,0.00014,0.0,0.01728]
[1780068138668,53.82,73437.32,155.0,0.00014,0.0,0.01708]
[1780068143703,53.82,73438.62,155.0,0.00014,0.0,0.01712]
[1780068148738,53.82,73437.93,155.0,0.00014,0.0,0.0171]
[1780068152766,53.82,73451.56,155.0,0.00014,0.0,0.01748]
[1780068155789,53.82,73460.5,155.0,0.00014,0.0,0.01781]
[1780068161850,53.82,73474.66,155.0,0.00015,0.0,0.01835]
[1780068162841,53.82,73484.81,155.0,0.00015,0.0,0.01875]
[1780068167876,53.82,73473.48,155.0,0.00015,0.0,0.01831]
[1780068172911,53.82,73478.88,155.0,0.00015,0.0,0.01852]
[1780068177946,53.82,73474.02,155.0,0.00015,0.0,0.01833]
[1780068182981,53.82,73465.71,155.0,0.00015,0.0,0.01801]
[1780068188018,53.82,73463.13,155.0,0.00014,0.0,0.01791]
[1780068191039,53.82,73451.84,155.0,0.00014,0.0,0.01749]
[1780068196076,53.82,73453.4,155.0,0.00014,0.0,0.01754]
[1780068201111,53.82,73439.29,155.0,0.00014,0.0,0.01703]
[1780068206146,53.82,73437.58,155.0,0.00014,0.0,0.01696]
[1780068210174,53.82,73448.37,155.0,0.00014,0.0,0.01736]
[1780068215209,53.82,73450.31,155.0,0.00014,0.0,0.01731]
[1780068220244,53.82,73446.6,155.0,0.00014,0.0,0.01717]
[1780068221255,53.82,73436.21,155.0,0.00014,0.0,0.01679]
[1780068226290,53.82,73441.6,155.0,0.00014,0.0,0.01699]
[1780068230318,53.82,73453.23,155.0,0.00014,0.0,0.01741]
[1780068232332,53.82,73467.38,155.0,0.00015,0.0,0.01794]
[1780068237369,53.82,73476.23,155.0,0.00015,0.0,0.01828]
[1780068242405,53.82,73477.39,155.0,0.00015,0.0,0.01833]
[1780068247440,53.82,73477.68,155.0,0.00015,0.0,0.01834]
[1780068252515,53.82,73472.6,155.0,0.00015,0.0,0.01814]
[1780068258518,53.82,73471.56,155.0,0.00015,0.0,0.0181]
[1780068263553,53.82,73471.11,155.0,0.00015,0.0,0.01809]
[1780068268588,53.82,73475.62,155.0,0.00015,0.0,0.01826]
[1780068273625,53.82,73476.42,155.0,0.00015,0.0,0.01816]
[1780068278658,53.82,73473.76,155.0,0.00015,0.0,0.01806]
[1780068283693,53.82,73484.95,155.0,0.00015,0.0,0.01849]
[1780068287721,53.82,73494.41,155.0,0.00015,0.0,0.01886]
[1780068292760,53.82,73492.83,155.0,0.00015,0.0,0.0188]
[1780068297792,53.82,73485.96,155.0,0.00015,0.0,0.01853]
[1780068302829,53.82,73481.69,155.0,0.00015,0.0,0.01836]
[1780068304843,53.82,73465.27,155.0,0.00014,0.0,0.01774]
[1780068308871,53.82,73453.74,155.0,0.00014,0.0,0.01731]
[1780068312899,53.82,73437.38,155.0,0.00013,0.0,0.01671]
[1780068313907,53.82,73428.5,155.0,0.00013,0.0,0.0164]
[1780068317934,53.82,73419.2,155.0,0.00013,0.0,0.01608]
[1780068318942,53.82,73407.83,155.0,0.00013,0.0,0.01569]
[1780068319949,53.82,73397.51,155.0,0.00012,0.0,0.01535]
[1780068324984,53.82,73404.38,155.0,0.00012,0.0,0.01558]
[1780068330024,53.82,73407.44,155.0,0.00013,0.0,0.01568]
[1780068335059,53.82,73403.87,155.0,0.00012,0.0,0.01545]
[1780068339094,53.82,73386.97,155.0,0.00012,0.0,0.01489]
[1780068344128,53.82,73387.03,155.0,0.00012,0.0,0.0149]
[1780068349163,53.82,73384.55,155.0,0.00012,0.0,0.01482]
[1780068354198,53.82,73382.1,155.0,0.00012,0.0,0.01474]
[1780068357219,53.82,73372.35,155.0,0.00012,0.0,0.01443]
[1780068360241,53.82,73362.42,155.0,0.00011,0.0,0.01413]
[1780068363262,53.82,73373.08,155.0,0.00012,0.0,0.01446]
[1780068367290,53.82,73390.39,155.0,0.00012,0.0,0.015]
[1780068372325,53.82,73395.51,155.0,0.00012,0.0,0.01517]
[1780068377363,53.82,73387.01,155.0,0.00012,0.0,0.0149]
[1780068379380,53.82,73399.25,155.0,0.00012,0.0,0.01529]
[1780068383466,53.82,73408.7,155.0,0.00013,0.0,0.01561]
[1780068388501,53.82,73405.2,155.0,0.00012,0.0,0.01549]
[1780068389511,53.82,73393.68,155.0,0.00012,0.0,0.01511]
[1780068394547,53.82,73393.13,155.0,0.00012,0.0,0.01498]
[1780068399583,53.82,73394.53,155.0,0.00012,0.0,0.01503]
[1780068401598,53.82,73410.11,155.0,0.00012,0.0,0.01554]
[1780068406641,53.82,73420.8,155.0,0.00013,0.0,0.0159]
[1780068407652,53.82,73433.09,155.0,0.00013,0.0,0.01632]
[1780068408658,53.82,73443.16,155.0,0.00013,0.0,0.01668]
[1780068413693,53.82,73450.23,155.0,0.00014,0.0,0.01693]
[1780068418729,53.82,73449.02,155.0,0.00014,0.0,0.01689]
[1780068421750,53.82,73463.53,155.0,0.00014,0.0,0.01742]
[1780068425778,53.82,73476.76,155.0,0.00015,0.0,0.01792]
[1780068430814,53.82,73477.71,155.0,0.00015,0.0,0.01795]
[1780068435851,53.82,73482.67,155.0,0.00015,0.0,0.01814]
[1780068437865,53.82,73464.29,155.0,0.00014,0.0,0.01745]
[1780068438879,53.82,73454.45,155.0,0.00014,0.0,0.01709]
[1780068440893,53.82,73467.63,155.0,0.00014,0.0,0.01757]
[1780068444920,53.82,73478.09,155.0,0.00015,0.0,0.01797]
[1780068449956,53.82,73471.56,155.0,0.00014,0.0,0.01772]
[1780068451974,53.82,73464.97,155.0,0.00014,0.0,0.01735]
[1780068452981,53.82,73453.69,155.0,0.00014,0.0,0.01694]
[1780068456005,53.82,73438.64,155.0,0.00013,0.0,0.0164]
[1780068459783,53.82,73473.18,155.0,0.00014,0.0,0.01765]
[1780068461059,53.82,73464.37,155.0,0.00014,0.0,0.01733]
[1780068466097,53.82,73463.51,155.0,0.00014,0.0,0.01729]
[1780068469128,53.82,73473.34,155.0,0.00014,0.0,0.01766]
[1780068471142,53.82,73462.91,155.0,0.00014,0.0,0.01727]
[1780068474163,53.82,73453.58,155.0,0.00014,0.0,0.01693]
[1780068479201,53.82,73462.0,155.0,0.00014,0.0,0.01724]
[1780068483231,53.82,73474.04,155.0,0.00014,0.0,0.01769]
[1780068488297,53.82,73508.4,155.0,0.00015,0.0,0.01902]
[1780068489286,53.82,73559.54,155.0,0.00017,0.0,0.02118]
[1780068490510,53.82,73583.74,155.0,0.00018,0.0,0.02228]
[1780068491309,53.82,73595.59,155.0,0.00019,0.0,0.02284]
[1780068493325,53.82,73586.23,155.0,0.00018,0.0,0.02239]
[1780068494332,53.82,73577.05,155.0,0.00018,0.0,0.02197]
[1780068496346,53.82,73560.45,155.0,0.00017,0.0,0.02122]
[1780068497353,53.82,73549.4,155.0,0.00017,0.0,0.02074]
[1780068501387,53.82,73565.44,155.0,0.00018,0.0,0.02144]
[1780068503402,53.82,73574.55,155.0,0.00018,0.0,0.02186]
[1780068506782,53.82,73585.49,155.0,0.00018,0.0,0.02236]
[1780068507851,53.82,73601.17,155.0,0.00019,0.0,0.0231]
[1780068509444,53.82,73613.73,155.0,0.0002,0.0,0.02371]
[1780068511465,53.82,73603.34,155.0,0.00019,0.0,0.02305]
[1780068516495,53.82,73604.93,155.0,0.00019,0.0,0.02312]
[1780068521532,53.82,73608.66,155.0,0.00019,0.0,0.0233]
[1780068526571,53.82,73604.74,155.0,0.00019,0.0,0.02311]
[1780068531774,53.82,73606.51,155.0,0.00019,0.0,0.0232]
[1780068537648,53.82,73595.77,155.0,0.00019,0.0,0.02269]
[1780068538657,53.82,73608.69,155.0,0.00019,0.0,0.0233]
[1780068542696,53.82,73627.91,155.0,0.0002,0.0,0.02425]
[1780068547731,53.82,73631.48,155.0,0.0002,0.0,0.02443]
[1780068552766,53.82,73626.28,155.0,0.0002,0.0,0.02417]
[1780068556794,53.82,73613.66,155.0,0.00019,0.0,0.02355]
[1780068561836,53.82,73611.07,155.0,0.00019,0.0,0.02342]
[1780068565865,53.82,73601.45,155.0,0.00019,0.0,0.02296]
[1780068566873,53.82,73592.4,155.0,0.00019,0.0,0.02253]
[1780068571910,53.82,73580.35,155.0,0.00018,0.0,0.02182]
[1780068576947,53.82,73582.15,155.0,0.00018,0.0,0.0219]
[1780068581999,53.82,73587.12,155.0,0.00018,0.0,0.02213]
[1780068582994,53.82,73601.15,155.0,0.00019,0.0,0.02278]
[1780068585027,53.82,73591.12,155.0,0.00018,0.0,0.02231]
[1780068590051,53.82,73582.45,155.0,0.00018,0.0,0.02191]
[1780068595092,53.82,73586.23,155.0,0.00018,0.0,0.02209]
[1780068599125,53.82,73574.0,155.0,0.00018,0.0,0.02153]
[1780068601137,53.82,73554.55,155.0,0.00017,0.0,0.02067]
[1780068605165,53.82,73570.18,155.0,0.00017,0.0,0.02136]
[1780068607180,53.82,73580.22,155.0,0.00018,0.0,0.02181]
[1780068609197,53.82,73593.97,155.0,0.00018,0.0,0.02244]
[1780068613229,53.82,73584.83,155.0,0.00018,0.0,0.02202]
[1780068618287,53.82,73596.15,155.0,0.00019,0.0,0.02255]
[1780068623326,53.82,73594.79,155.0,0.00018,0.0,0.02248]
[1780068624333,53.82,73607.74,155.0,0.00019,0.0,0.0231]
[1780068629369,53.82,73614.49,155.0,0.00019,0.0,0.02342]
[1780068633397,53.82,73628.19,155.0,0.0002,0.0,0.02393]
[1780068638432,53.82,73636.05,155.0,0.0002,0.0,0.02433]
[1780068642460,53.82,73645.16,155.0,0.00021,0.0,0.02479]
[1780068644476,53.82,73662.0,155.0,0.00021,0.0,0.02567]
[1780068646490,53.82,73675.24,155.0,0.00022,0.0,0.02638]
[1780068648504,53.82,73690.15,155.0,0.00023,0.0,0.0272]
[1780068650518,53.82,73701.76,155.0,0.00023,0.0,0.02785]
[1780068652532,53.82,73690.15,155.0,0.00023,0.0,0.0272]
[1780068655554,53.82,73703.32,155.0,0.00023,0.0,0.02794]
[1780068661075,53.82,73705.53,155.0,0.00023,0.0,0.02807]
[1780068662610,53.82,73723.09,155.0,0.00024,0.0,0.0291]
[1780068664623,53.82,73712.94,155.0,0.00024,0.0,0.0285]
[1780068665631,53.82,73694.14,155.0,0.00023,0.0,0.02742]
[1780068666637,53.82,73680.53,155.0,0.00022,0.0,0.02667]
[1780068667648,53.82,73669.71,155.0,0.00022,0.0,0.02608]
[1780068672683,53.82,73673.84,155.0,0.00022,0.0,0.0263]
[1780068676723,53.82,73700.14,155.0,0.00023,0.0,0.02776]
[1780068677730,53.82,73717.58,155.0,0.00024,0.0,0.02877]
[1780068682771,53.82,73720.86,155.0,0.00024,0.0,0.02896]
[1780068687806,53.82,73709.03,155.0,0.00024,0.0,0.02827]
[1780068688813,53.82,73717.98,155.0,0.00024,0.0,0.02879]
[1780068693849,53.82,73730.84,155.0,0.00025,0.0,0.02936]
[1780068698889,53.82,73745.41,155.0,0.00025,0.0,0.03025]
[1780068703925,53.82,73753.33,155.0,0.00026,0.0,0.03074]
[1780068705940,53.82,73762.71,155.0,0.00026,0.0,0.03133]
[1780068710981,53.82,73769.18,155.0,0.00027,0.0,0.03174]
[1780068714003,53.82,73750.86,155.0,0.00026,0.0,0.03058]
[1780068716020,53.82,73739.1,155.0,0.00025,0.0,0.02986]
[1780068721055,53.82,73752.47,155.0,0.00026,0.0,0.03068]
[1780068722062,53.82,73764.23,155.0,0.00026,0.0,0.03142]
[1780068727121,53.82,73761.08,155.0,0.00026,0.0,0.03122]
[1780068732163,53.82,73759.51,155.0,0.00026,0.0,0.03112]
[1780068737198,53.82,73765.47,155.0,0.00026,0.0,0.0315]
[1780068739216,53.82,73756.55,155.0,0.00026,0.0,0.03094]
[1780068744253,53.82,73767.15,155.0,0.00027,0.0,0.03161]
[1780068749291,53.82,73769.88,155.0,0.00027,0.0,0.03179]
[1780068754335,53.82,73768.46,155.0,0.00026,0.0,0.03149]
[1780068759372,53.82,73771.57,155.0,0.00027,0.0,0.03168]
[1780068762393,53.82,73781.15,155.0,0.00027,0.0,0.0323]
[1780068767431,53.82,73786.76,155.0,0.00028,0.0,0.03267]
[1780068772466,53.82,73777.51,155.0,0.00027,0.0,0.03207]
[1780068777506,53.82,73784.43,155.0,0.00027,0.0,0.03252]
[1780068782541,53.82,73788.16,155.0,0.00028,0.0,0.03277]
[1780068787578,53.82,73787.73,155.0,0.00028,0.0,0.03274]
[1780068789638,53.82,73808.92,155.0,0.00029,0.0,0.03417]
[1780068790958,53.82,73828.22,155.0,0.0003,0.0,0.03552]
[1780068792502,53.82,73863.12,155.0,0.00032,0.0,0.03808]
[1780068793491,53.82,73880.88,155.0,0.00034,0.0,0.03945]
[1780068794650,53.82,73893.77,155.0,0.00035,0.0,0.04048]
[1780068799685,53.82,73926.14,155.0,0.00037,0.0,0.04315]
[1780068800898,53.82,73946.01,155.0,0.00039,0.0,0.04487]
[1780068803722,53.82,73922.39,155.0,0.00037,0.0,0.04283]
[1780068804736,53.82,73910.64,155.0,0.00036,0.0,0.04185]
[1780068806214,53.82,73899.4,155.0,0.00035,0.0,0.04093]
[1780068811816,53.82,73896.77,155.0,0.00035,0.0,0.04046]
[1780068814815,53.82,73886.25,155.0,0.00034,0.0,0.03962]
[1780068819857,53.82,73881.89,155.0,0.00034,0.0,0.03928]
[1780068824897,53.82,73890.01,155.0,0.00034,0.0,0.03992]
[1780068826910,53.82,73901.41,155.0,0.00035,0.0,0.04083]
[1780068831953,53.82,73905.96,155.0,0.00035,0.0,0.0412]
[1780068834972,53.82,73928.65,155.0,0.00037,0.0,0.04309]
[1780068840020,53.82,73932.48,155.0,0.00037,0.0,0.04342]
[1780068843039,53.82,73952.65,155.0,0.00039,0.0,0.04517]
[1780068848074,53.82,73955.38,155.0,0.00039,0.0,0.04542]
[1780068853110,53.82,73968.26,155.0,0.0004,0.0,0.04658]
[1780068855125,53.82,73979.7,155.0,0.00041,0.0,0.04763]
[1780068858148,53.82,73966.7,155.0,0.0004,0.0,0.04644]
[1780068861169,53.82,73976.69,155.0,0.00041,0.0,0.04735]
[1780068866207,53.82,73971.13,155.0,0.00041,0.0,0.04684]
[1780068871242,53.82,73960.68,155.0,0.00039,0.0,0.0456]
[1780068876277,53.82,73956.56,155.0,0.00039,0.0,0.04524]
[1780068881312,53.82,73940.87,155.0,0.00038,0.0,0.04386]
[1780068883327,53.82,73954.09,155.0,0.00039,0.0,0.04502]
[1780068886351,53.82,73962.96,155.0,0.0004,0.0,0.04581]
[1780068891415,53.82,73954.97,155.0,0.00039,0.0,0.0451]
[1780068893425,53.82,73965.09,155.0,0.0004,0.0,0.046]
[1780068896446,53.82,73949.34,155.0,0.00038,0.0,0.0446]
[1780068901550,53.82,73946.91,155.0,0.00038,0.0,0.04439]
[1780068902561,53.82,73958.85,155.0,0.00039,0.0,0.04544]
[1780068904571,53.82,73968.45,155.0,0.0004,0.0,0.0463]
[1780068909609,53.82,73956.16,155.0,0.00039,0.0,0.0452]
[1780068914644,53.82,73949.71,155.0,0.00038,0.0,0.04463]
[1780068916663,53.82,73938.34,155.0,0.00038,0.0,0.04365]
[1780068917719,53.82,73923.65,155.0,0.00036,0.0,0.0424]
[1780068918687,53.82,73903.56,155.0,0.00035,0.0,0.04075]
[1780068921712,53.82,73912.53,155.0,0.00036,0.0,0.04148]
[1780068926741,53.82,73917.72,155.0,0.00036,0.0,0.0419]
[1780068930770,53.82,73940.68,155.0,0.00038,0.0,0.04385]
[1780068932784,53.82,73952.87,155.0,0.00038,0.0,0.04463]
[1780068937820,53.82,73954.61,155.0,0.00039,0.0,0.04478]
[1780068939837,53.82,73968.41,155.0,0.0004,0.0,0.04601]
[1780068941854,53.82,73982.71,155.0,0.00041,0.0,0.04732]
[1780068942860,53.82,74000.24,155.0,0.00043,0.0,0.04897]
[1780068948124,53.82,74004.39,155.0,0.00043,0.0,0.04936]
[1780068951956,53.82,74024.79,155.0,0.00045,0.0,0.05136]
[1780068953677,53.82,74034.55,155.0,0.00046,0.0,0.05234]
[1780068956999,53.82,74023.79,155.0,0.00045,0.0,0.05126]
[1780068961034,53.82,74039.73,155.0,0.00046,0.0,0.05287]
[1780068963425,53.82,74059.93,155.0,0.00048,0.0,0.05497]
[1780068965373,53.82,74069.62,155.0,0.00049,0.0,0.05601]
[1780068966111,53.82,74057.83,155.0,0.00048,0.0,0.05475]
[1780068971146,53.82,74057.61,155.0,0.00048,0.0,0.05473]
[1780068975177,53.82,74067.4,155.0,0.00049,0.0,0.05577]
[1780068976186,53.82,74076.75,155.0,0.0005,0.0,0.05678]
[1780068981224,53.82,74065.39,155.0,0.00049,0.0,0.05555]
[1780068983245,53.82,74079.47,155.0,0.0005,0.0,0.05708]
[1780068988281,53.82,74074.07,155.0,0.0005,0.0,0.05649]
[1780068993330,53.82,74075.63,155.0,0.00049,0.0,0.05632]
[1780068998368,53.82,74052.02,155.0,0.00047,0.0,0.05381]
[1780068999368,53.82,74034.93,155.0,0.00045,0.0,0.05206]
[1780069000375,53.82,74025.72,155.0,0.00045,0.0,0.05114]
[1780069002389,53.82,74043.47,155.0,0.00046,0.0,0.05293]
[1780069004403,53.82,74033.86,155.0,0.00045,0.0,0.05195]
[1780069008432,53.82,74043.44,155.0,0.00046,0.0,0.05292]
[1780069012460,53.82,74053.38,155.0,0.00047,0.0,0.05395]
[1780069017495,53.82,74046.46,155.0,0.00047,0.0,0.05324]
[1780069020516,53.82,74060.59,155.0,0.00048,0.0,0.05471]
[1780069022535,53.82,74070.53,155.0,0.00049,0.0,0.05577]
[1780069027570,53.82,74059.43,155.0,0.00048,0.0,0.05459]
[1780069030592,53.82,74047.75,155.0,0.00047,0.0,0.05337]
[1780069032605,53.82,74033.51,155.0,0.00045,0.0,0.05192]
[1780069037640,53.82,74028.56,155.0,0.00045,0.0,0.05142]
[1780069042675,53.82,74023.36,155.0,0.00044,0.0,0.0509]
[1780069044704,53.82,74009.41,155.0,0.00043,0.0,0.04954]
[1780069046708,53.82,73999.29,155.0,0.00042,0.0,0.04857]
[1780069048731,53.82,73968.0,155.0,0.00039,0.0,0.04569]
[1780069050835,53.82,73952.36,155.0,0.00038,0.0,0.0443]
[1780069051830,53.82,73920.71,155.0,0.00036,0.0,0.04136]
[1780069052837,53.82,73903.81,155.0,0.00034,0.0,0.03999]
[1780069053845,53.82,73880.56,155.0,0.00033,0.0,0.03818]
[1780069055867,53.82,73894.22,155.0,0.00034,0.0,0.03924]
[1780069060914,53.82,73894.06,155.0,0.00034,0.0,0.03922]
[1780069061921,53.82,73904.31,155.0,0.00034,0.0,0.04003]
[1780069066956,53.82,73891.26,155.0,0.00033,0.0,0.039]
[1780069069977,53.82,73907.38,155.0,0.00035,0.0,0.04028]
[1780069075012,53.82,73914.21,155.0,0.00035,0.0,0.04083]
[1780069080047,53.82,73908.06,155.0,0.00035,0.0,0.04033]
[1780069081054,53.82,73897.36,155.0,0.00034,0.0,0.03948]
[1780069083068,53.82,73908.79,155.0,0.00035,0.0,0.04039]
[1780069088108,53.82,73910.13,155.0,0.00035,0.0,0.0405]
[1780069092136,53.82,73919.48,155.0,0.00035,0.0,0.04126]
[1780069093148,53.82,73931.19,155.0,0.00036,0.0,0.04222]
[1780069098189,53.82,73940.92,155.0,0.00037,0.0,0.04304]
[1780069099192,53.82,73950.8,155.0,0.00038,0.0,0.04389]
[1780069101212,53.82,73963.07,155.0,0.00039,0.0,0.04496]
[1780069102216,53.82,73975.96,155.0,0.0004,0.0,0.04612]
[1780069107255,53.82,73979.33,155.0,0.0004,0.0,0.04642]
[1780069108261,53.82,73967.82,155.0,0.00039,0.0,0.04539]
[1780069109620,53.82,73958.59,155.0,0.00038,0.0,0.04457]
[1780069110939,53.82,73982.23,155.0,0.0004,0.0,0.04669]
[1780069111291,53.82,74005.17,155.0,0.00042,0.0,0.04853]
[1780069114312,53.82,73996.04,155.0,0.00041,0.0,0.04767]
[1780069116337,53.82,73984.51,155.0,0.0004,0.0,0.0466]
[1780069121383,53.82,73986.29,155.0,0.00041,0.0,0.04677]
[1780069122383,53.82,73995.57,155.0,0.00041,0.0,0.04762]
[1780069124398,53.82,74008.45,155.0,0.00042,0.0,0.04884]
[1780069129433,53.82,73992.56,155.0,0.00041,0.0,0.04734]
[1780069134469,53.82,74002.9,155.0,0.00042,0.0,0.04831]
[1780069137494,53.82,74014.15,155.0,0.00043,0.0,0.04938]
[1780069142529,53.82,74016.32,155.0,0.00043,0.0,0.04959]
[1780069147565,53.82,73998.21,155.0,0.00042,0.0,0.04787]
[1780069152600,53.82,73999.16,155.0,0.00042,0.0,0.04796]
[1780069157635,53.82,74009.7,155.0,0.00043,0.0,0.04896]
[1780069162670,53.82,74001.42,155.0,0.00042,0.0,0.04817]
[1780069167706,53.82,73997.43,155.0,0.00041,0.0,0.0478]
[1780069172742,53.82,74010.56,155.0,0.00042,0.0,0.04874]
[1780069177777,53.82,74009.32,155.0,0.00042,0.0,0.04862]
[1780069182812,53.82,74010.31,155.0,0.00042,0.0,0.04871]
[1780069187847,53.82,74008.32,155.0,0.00042,0.0,0.04852]
[1780069192882,53.82,74011.09,155.0,0.00042,0.0,0.04879]
[1780069197917,53.82,74009.05,155.0,0.00042,0.0,0.04859]
[1780069201945,53.82,73983.52,155.0,0.0004,0.0,0.04622]
[1780069203959,53.82,73992.44,155.0,0.00041,0.0,0.04704]
[1780069208994,53.82,73993.75,155.0,0.00041,0.0,0.04716]
[1780069214051,53.82,73991.46,155.0,0.00041,0.0,0.04695]
[1780069219070,53.82,73988.49,155.0,0.0004,0.0,0.04667]
[1780069221085,53.82,74005.0,155.0,0.00042,0.0,0.04821]
[1780069226121,53.82,74001.78,155.0,0.00042,0.0,0.04791]
[1780069229143,53.82,73978.56,155.0,0.0004,0.0,0.04577]
[1780069232164,53.82,73999.11,155.0,0.00041,0.0,0.04736]
[1780069233172,53.82,73990.3,155.0,0.0004,0.0,0.04655]
[1780069238208,53.82,74000.47,155.0,0.00041,0.0,0.04749]
[1780069239217,53.82,74011.16,155.0,0.00042,0.0,0.04849]
[1780069244252,53.82,74015.38,155.0,0.00043,0.0,0.04889]
[1780069249287,53.82,74015.51,155.0,0.00043,0.0,0.0489]
[1780069251331,53.82,74042.29,155.0,0.00045,0.0,0.05152]
[1780069253322,53.82,74051.12,155.0,0.00046,0.0,0.05241]
[1780069258358,53.82,74055.93,155.0,0.00046,0.0,0.05291]
[1780069262387,53.82,74046.65,155.0,0.00045,0.0,0.05196]
[1780069265408,53.82,74056.75,155.0,0.00046,0.0,0.05299]
[1780069268429,53.82,74067.13,155.0,0.00047,0.0,0.05407]
[1780069271450,53.82,74083.28,155.0,0.00049,0.0,0.05578]
[1780069275478,53.82,74092.84,155.0,0.0005,0.0,0.05682]
[1780069280512,53.82,74080.13,155.0,0.00049,0.0,0.05544]
[1780069286013,53.82,74074.82,155.0,0.00048,0.0,0.05488]
[1780069286555,53.82,74060.41,155.0,0.00047,0.0,0.05337]
[1780069287687,53.82,74047.7,155.0,0.00046,0.0,0.05207]
[1780069291604,53.82,74037.27,155.0,0.00044,0.0,0.05071]
[1780069294628,53.82,74028.08,155.0,0.00043,0.0,0.04981]
[1780069295644,53.82,74014.1,155.0,0.00042,0.0,0.04847]
[1780069298660,53.82,74003.23,155.0,0.00041,0.0,0.04744]
[1780069300681,53.82,73994.24,155.0,0.0004,0.0,0.04662]
[1780069301686,53.82,73983.78,155.0,0.0004,0.0,0.04567]
[1780069306722,53.82,73991.93,155.0,0.0004,0.0,0.0464]
[1780069310768,53.82,73972.89,155.0,0.00039,0.0,0.0447]
[1780069311776,53.82,73951.87,155.0,0.00037,0.0,0.04288]
[1780069312779,53.82,73930.74,155.0,0.00035,0.0,0.04112]
[1780069315800,53.82,73917.12,155.0,0.00034,0.0,0.04002]
[1780069316808,53.82,73903.91,155.0,0.00033,0.0,0.03898]
[1780069319828,53.82,73894.12,155.0,0.00033,0.0,0.03823]
[1780069322852,53.82,73907.77,155.0,0.00034,0.0,0.03928]
[1780069327901,53.82,73896.31,155.0,0.00033,0.0,0.03839]
[1780069332931,53.82,73889.21,155.0,0.00032,0.0,0.03785]
[1780069335965,53.82,73877.05,155.0,0.00032,0.0,0.03694]
[1780069336965,53.82,73889.84,155.0,0.00032,0.0,0.0379]
[1780069339989,53.82,73872.54,155.0,0.00031,0.0,0.03661]
[1780069342003,53.82,73861.61,155.0,0.00031,0.0,0.03581]
[1780069345034,53.82,73852.11,155.0,0.0003,0.0,0.03513]
[1780069347048,53.82,73842.52,155.0,0.00029,0.0,0.03446]
[1780069348066,53.82,73828.41,155.0,0.00028,0.0,0.03349]
[1780069353093,53.82,73828.3,155.0,0.00028,0.0,0.03326]
[1780069356115,53.82,73815.85,155.0,0.00027,0.0,0.03243]
[1780069357135,53.82,73803.97,155.0,0.00027,0.0,0.03166]
[1780069358139,53.82,73814.74,155.0,0.00027,0.0,0.03236]
[1780069361164,53.82,73801.27,155.0,0.00027,0.0,0.03149]
[1780069364185,53.82,73791.85,155.0,0.00026,0.0,0.03089]
[1780069365192,53.82,73781.2,155.0,0.00025,0.0,0.03022]
[1780069368218,53.82,73798.84,155.0,0.00026,0.0,0.03133]
[1780069371307,53.82,73789.77,155.0,0.00026,0.0,0.03076]
[1780069375299,53.82,73780.82,155.0,0.00025,0.0,0.0302]
[1780069376307,53.82,73771.55,155.0,0.00025,0.0,0.02963]
[1780069380339,53.82,73759.57,155.0,0.00024,0.0,0.02891]
[1780069381350,53.82,73742.25,155.0,0.00023,0.0,0.0279]
[1780069386396,53.82,73739.99,155.0,0.00023,0.0,0.02777]
[1780069391431,53.82,73733.19,155.0,0.00023,0.0,0.02739]
[1780069393447,53.82,73716.7,155.0,0.00022,0.0,0.02647]
[1780069395472,53.82,73705.41,155.0,0.00022,0.0,0.02586]
[1780069397481,53.82,73688.31,155.0,0.00021,0.0,0.02496]
[1780069398488,53.82,73675.64,155.0,0.0002,0.0,0.02431]
[1780069403530,53.82,73675.22,155.0,0.0002,0.0,0.02429]
[1780069406616,53.82,73685.43,155.0,0.00021,0.0,0.02481]
[1780069407574,53.82,73695.21,155.0,0.00021,0.0,0.02532]
[1780069409580,53.82,73706.15,155.0,0.00022,0.0,0.0259]
[1780069411602,53.82,73718.67,155.0,0.00022,0.0,0.0264]
[1780069412612,53.82,73743.31,155.0,0.00023,0.0,0.02777]
[1780069415662,53.82,73730.65,155.0,0.00023,0.0,0.02706]
[1780069416669,53.82,73714.83,155.0,0.00022,0.0,0.02619]
[1780069421704,53.82,73712.28,155.0,0.00022,0.0,0.02605]
[1780069424725,53.82,73721.34,155.0,0.00022,0.0,0.02654]
[1780069426739,53.82,73732.01,155.0,0.00023,0.0,0.02713]
[1780069431774,53.82,73723.39,155.0,0.00022,0.0,0.02666]
[1780069433788,53.82,73709.74,155.0,0.00022,0.0,0.02591]
[1780069437817,53.82,73689.86,155.0,0.00021,0.0,0.02487]
[1780069438838,53.82,73680.41,155.0,0.0002,0.0,0.02438]
[1780069439847,53.82,73670.44,155.0,0.0002,0.0,0.02388]
[1780069441862,53.82,73658.75,155.0,0.00019,0.0,0.0233]
[1780069442876,53.82,73641.42,155.0,0.00019,0.0,0.02247]
[1780069447919,53.82,73634.13,155.0,0.00018,0.0,0.02213]
[1780069452957,53.82,73637.35,155.0,0.00018,0.0,0.02228]
[1780069456984,53.82,73653.3,155.0,0.00019,0.0,0.02304]
[1780069458998,53.82,73668.14,155.0,0.0002,0.0,0.02377]
[1780069464041,53.82,73659.63,155.0,0.00019,0.0,0.02335]
[1780069469076,53.82,73666.94,155.0,0.0002,0.0,0.02371]
[1780069474125,53.82,73677.07,155.0,0.0002,0.0,0.02404]
[1780069479158,53.82,73675.15,155.0,0.0002,0.0,0.02395]
[1780069482179,53.82,73665.16,155.0,0.00019,0.0,0.02345]
[1780069487214,53.82,73666.44,155.0,0.0002,0.0,0.02352]
[1780069492255,53.82,73699.14,155.0,0.00021,0.0,0.02517]
[1780069493260,53.82,73711.06,155.0,0.00022,0.0,0.02581]
[1780069495284,53.82,73721.34,155.0,0.00022,0.0,0.02636]
[1780069500315,53.82,73720.25,155.0,0.00022,0.0,0.0263]
[1780069501324,53.82,73710.58,155.0,0.00022,0.0,0.02578]
[1780069506360,53.82,73714.66,155.0,0.00022,0.0,0.026]
[1780069508383,53.82,73733.81,155.0,0.00023,0.0,0.02705]
[1780069513421,53.82,73726.75,155.0,0.00022,0.0,0.02666]
[1780069518459,53.82,73710.81,155.0,0.00022,0.0,0.02579]
[1780069519469,53.82,73698.27,155.0,0.00021,0.0,0.02513]
[1780069524509,53.82,73688.75,155.0,0.00021,0.0,0.02464]
[1780069525515,53.82,73679.33,155.0,0.0002,0.0,0.02416]
[1780069530551,53.82,73688.93,155.0,0.00021,0.0,0.02465]
[1780069533580,53.82,73678.02,155.0,0.0002,0.0,0.02392]
[1780069534587,53.82,73667.7,155.0,0.00019,0.0,0.02341]
[1780069539622,53.82,73656.54,155.0,0.00019,0.0,0.02287]
[1780069544659,53.82,73661.52,155.0,0.00019,0.0,0.02311]
[1780069546704,53.82,73724.92,155.0,0.00022,0.0,0.02637]
[1780069548705,53.82,73734.63,155.0,0.00023,0.0,0.02691]
[1780069549713,53.82,73724.01,155.0,0.00022,0.0,0.02632]
[1780069554754,53.82,73722.19,155.0,0.00022,0.0,0.02623]
[1780069559790,53.82,73727.23,155.0,0.00022,0.0,0.0265]
[1780069562818,53.82,73746.85,155.0,0.00023,0.0,0.0276]
[1780069567853,53.82,73740.18,155.0,0.00023,0.0,0.02722]
[1780069569867,53.82,73727.98,155.0,0.00022,0.0,0.02654]
[1780069574908,53.82,73731.57,155.0,0.00022,0.0,0.02674]
[1780069579944,53.82,73725.12,155.0,0.00022,0.0,0.02639]
[1780069584984,53.82,73719.63,155.0,0.00022,0.0,0.02609]
[1780069590021,53.82,73727.31,155.0,0.00022,0.0,0.02651]
[1780069592039,53.82,73704.93,155.0,0.00021,0.0,0.02513]
[1780069593489,53.82,73688.3,155.0,0.0002,0.0,0.02427]
[1780069599095,53.82,73682.32,155.0,0.0002,0.0,0.02397]
[1780069604133,53.82,73676.41,155.0,0.0002,0.0,0.02368]
[1780069607154,53.82,73686.6,155.0,0.0002,0.0,0.02419]
[1780069611182,53.82,73695.68,155.0,0.00021,0.0,0.02465]
[1780069616217,53.82,73687.7,155.0,0.0002,0.0,0.02424]
[1780069621256,53.82,73688.12,155.0,0.0002,0.0,0.02426]
[1780069624275,53.82,73676.32,155.0,0.0002,0.0,0.02367]
[1780069626289,53.82,73687.05,155.0,0.0002,0.0,0.02421]
[1780069631331,53.82,73684.04,155.0,0.0002,0.0,0.02406]
[1780069633352,53.82,73668.04,155.0,0.00019,0.0,0.02327]
[1780069637378,53.82,73647.1,155.0,0.00018,0.0,0.02227]
[1780069642416,53.82,73641.98,155.0,0.00018,0.0,0.02203]
[1780069647451,53.82,73640.18,155.0,0.00018,0.0,0.02194]
[1780069652486,53.82,73635.03,155.0,0.00018,0.0,0.02155]
[1780069657521,53.82,73642.82,155.0,0.00018,0.0,0.02191]
[1780069660557,53.82,73659.05,155.0,0.00019,0.0,0.02267]
[1780069665586,53.82,73666.16,155.0,0.00019,0.0,0.02301]
[1780069669614,53.82,73656.72,155.0,0.00019,0.0,0.02256]
[1780069674649,53.82,73656.59,155.0,0.00019,0.0,0.02255]
[1780069679684,53.82,73657.58,155.0,0.00019,0.0,0.0226]
[1780069682705,53.82,73670.99,155.0,0.00019,0.0,0.02325]
[1780069684721,53.82,73689.28,155.0,0.0002,0.0,0.02415]
[1780069689767,53.82,73699.67,155.0,0.00021,0.0,0.02468]
[1780069691779,53.82,73710.5,155.0,0.00021,0.0,0.02525]
[1780069693793,53.82,73696.72,155.0,0.0002,0.0,0.02453]
[1780069696821,53.82,73675.54,155.0,0.0002,0.0,0.02347]
[1780069701854,53.82,73677.45,155.0,0.0002,0.0,0.02356]
[1780069706895,53.82,73685.05,155.0,0.0002,0.0,0.02394]
[1780069709910,53.82,73695.65,155.0,0.0002,0.0,0.02448]
[1780069710919,53.82,73708.9,155.0,0.00021,0.0,0.02516]
[1780069715955,53.82,73716.56,155.0,0.00021,0.0,0.02539]
[1780069719983,53.82,73726.08,155.0,0.00022,0.0,0.0259]
[1780069725020,53.82,73725.92,155.0,0.00022,0.0,0.02589]
[1780069730055,53.82,73722.7,155.0,0.00022,0.0,0.02571]
[1780069735094,53.82,73727.81,155.0,0.00022,0.0,0.02599]
[1780069740129,53.82,73725.78,155.0,0.00022,0.0,0.02588]
[1780069745164,53.82,73729.18,155.0,0.00022,0.0,0.02606]
[1780069750199,53.82,73725.59,155.0,0.00022,0.0,0.02587]
[1780069755241,53.82,73735.09,155.0,0.00022,0.0,0.02638]
[1780069759270,53.82,73745.73,155.0,0.00023,0.0,0.02697]
[1780069764303,53.82,73744.44,155.0,0.00023,0.0,0.0269]
[1780069769339,53.82,73746.15,155.0,0.00023,0.0,0.027]
[1780069774374,53.82,73747.06,155.0,0.00023,0.0,0.02686]
[1780069779409,53.82,73744.31,155.0,0.00022,0.0,0.02671]
[1780069781423,53.82,73731.62,155.0,0.00022,0.0,0.02601]
[1780069786458,53.82,73737.72,155.0,0.00022,0.0,0.02635]
[1780069788472,53.82,73751.43,155.0,0.00023,0.0,0.0271]
[1780069793507,53.82,73754.6,155.0,0.00023,0.0,0.02728]
[1780069796529,53.82,73764.84,155.0,0.00023,0.0,0.02787]
[1780069801564,53.82,73764.11,155.0,0.00023,0.0,0.02782]
[1780069806599,53.82,73762.31,155.0,0.00023,0.0,0.02772]
[1780069811634,53.82,73763.36,155.0,0.00023,0.0,0.02778]
[1780069816670,53.82,73776.86,155.0,0.00024,0.0,0.02857]
[1780069820787,53.82,73763.54,155.0,0.00023,0.0,0.02779]
[1780069824737,53.82,73745.44,155.0,0.00022,0.0,0.02677]
[1780069825747,53.82,73735.7,155.0,0.00022,0.0,0.02624]
[1780069828768,53.82,73721.47,155.0,0.00021,0.0,0.02547]
[1780069831790,53.82,73711.8,155.0,0.00021,0.0,0.02479]
[1780069833820,53.82,73702.56,155.0,0.0002,0.0,0.02432]
[1780069838853,53.82,73703.14,155.0,0.0002,0.0,0.02435]
[1780069840867,53.82,73713.36,155.0,0.00021,0.0,0.02487]
[1780069844895,53.82,73725.57,155.0,0.00021,0.0,0.02551]
[1780069849931,53.82,73715.8,155.0,0.00021,0.0,0.025]
[1780069854966,53.82,73714.1,155.0,0.00021,0.0,0.02491]
[1780069860011,53.82,73715.24,155.0,0.00021,0.0,0.02497]
[1780069865043,53.82,73721.15,155.0,0.00021,0.0,0.02528]
[1780069870083,53.82,73701.78,155.0,0.0002,0.0,0.02428]
[1780069875117,53.82,73711.92,155.0,0.00021,0.0,0.0248]
[1780069880152,53.82,73715.42,155.0,0.00021,0.0,0.02498]
[1780069882166,53.82,73706.21,155.0,0.0002,0.0,0.0245]
[1780069887201,53.82,73704.12,155.0,0.0002,0.0,0.0244]
[1780069892236,53.82,73703.82,155.0,0.0002,0.0,0.02421]
[1780069897275,53.82,73704.1,155.0,0.0002,0.0,0.02422]
[1780069902313,53.82,73693.96,155.0,0.0002,0.0,0.02372]
[1780069907349,53.82,73695.1,155.0,0.0002,0.0,0.02377]
[1780069912388,53.82,73684.21,155.0,0.00019,0.0,0.02324]
[1780069913396,53.82,73674.59,155.0,0.00019,0.0,0.02277]
[1780069918429,53.82,73667.84,155.0,0.00019,0.0,0.02245]
[1780069923464,53.82,73662.17,155.0,0.00018,0.0,0.02218]
[1780069928499,53.82,73672.49,155.0,0.00019,0.0,0.02267]
[1780069933534,53.82,73674.25,155.0,0.00019,0.0,0.02275]
[1780069935548,53.82,73690.34,155.0,0.0002,0.0,0.02354]
[1780069940589,53.82,73683.72,155.0,0.00019,0.0,0.02321]
[1780069945624,53.82,73677.17,155.0,0.00019,0.0,0.02289]
[1780069949652,53.82,73667.81,155.0,0.00019,0.0,0.02245]
[1780069954688,53.82,73669.5,155.0,0.00019,0.0,0.02237]
[1780069957709,53.82,73660.77,155.0,0.00018,0.0,0.02196]
[1780069962745,53.82,73671.0,155.0,0.00019,0.0,0.02244]
[1780069967780,53.82,73676.5,155.0,0.00019,0.0,0.0227]
[1780069972815,53.82,73673.39,155.0,0.00019,0.0,0.02255]
[1780069974829,53.82,73660.9,155.0,0.00018,0.0,0.02197]
[1780069975836,53.82,73651.42,155.0,0.00018,0.0,0.02153]
[1780069980872,53.82,73646.23,155.0,0.00018,0.0,0.0213]
[1780069981879,53.82,73631.02,155.0,0.00017,0.0,0.02062]
[1780069986914,53.82,73625.21,155.0,0.00017,0.0,0.02037]
[1780069991949,53.82,73628.75,155.0,0.00017,0.0,0.02052]
[1780069996984,53.82,73614.42,155.0,0.00016,0.0,0.01991]
[1780070002020,53.82,73623.81,155.0,0.00017,0.0,0.02031]
[1780070006079,53.82,73644.99,155.0,0.00018,0.0,0.02124]
[1780070009081,53.82,73635.68,155.0,0.00017,0.0,0.02083]
[1780070012102,53.82,73630.26,155.0,0.00017,0.0,0.02044]
[1780070017137,53.82,73630.72,155.0,0.00017,0.0,0.02046]
[1780070022183,53.82,73632.98,155.0,0.00017,0.0,0.02056]
[1780070027211,53.82,73630.86,155.0,0.00017,0.0,0.02047]
[1780070032246,53.82,73630.32,155.0,0.00017,0.0,0.02044]
[1780070037281,53.82,73628.85,155.0,0.00017,0.0,0.02038]
[1780070042317,53.82,73626.49,155.0,0.00017,0.0,0.02028]
[1780070047352,53.82,73649.42,155.0,0.00018,0.0,0.02129]
[1780070050373,53.82,73659.99,155.0,0.00018,0.0,0.02177]
[1780070055408,53.82,73663.86,155.0,0.00018,0.0,0.02195]
[1780070060449,53.82,73662.01,155.0,0.00018,0.0,0.02186]
[1780070065484,53.82,73664.81,155.0,0.00018,0.0,0.02199]
[1780070070524,53.82,73671.92,155.0,0.00019,0.0,0.02232]
[1780070074555,53.82,73685.74,155.0,0.00019,0.0,0.02282]
[1780070079590,53.82,73679.2,155.0,0.00019,0.0,0.02251]
[1780070084632,53.82,73674.22,155.0,0.00019,0.0,0.02227]
[1780070089667,53.82,73676.62,155.0,0.00019,0.0,0.02239]
[1780070094702,53.82,73671.69,155.0,0.00018,0.0,0.02215]
[1780070099737,53.82,73665.09,155.0,0.00018,0.0,0.02185]
[1780070104772,53.82,73660.48,155.0,0.00018,0.0,0.02164]
[1780070109807,53.82,73657.62,155.0,0.00018,0.0,0.02151]
[1780070112829,53.82,73646.94,155.0,0.00017,0.0,0.02102]
[1780070117863,53.82,73650.06,155.0,0.00018,0.0,0.02116]
[1780070122899,53.82,73650.41,155.0,0.00018,0.0,0.02118]
[1780070127934,53.82,73650.65,155.0,0.00018,0.0,0.02119]
[1780070132969,53.82,73654.81,155.0,0.00018,0.0,0.02122]
[1780070138005,53.82,73654.23,155.0,0.00018,0.0,0.0212]
[1780070141033,53.82,73645.5,155.0,0.00017,0.0,0.02081]
[1780070146068,53.82,73653.36,155.0,0.00018,0.0,0.02116]
[1780070151103,53.82,73652.24,155.0,0.00018,0.0,0.02111]
[1780070153117,53.82,73661.5,155.0,0.00018,0.0,0.02153]
[1780070154125,53.82,73671.95,155.0,0.00018,0.0,0.02201]
[1780070159160,53.82,73670.72,155.0,0.00018,0.0,0.02195]
[1780070164195,53.82,73671.4,155.0,0.00018,0.0,0.02198]
[1780070167216,53.82,73691.95,155.0,0.00019,0.0,0.02296]
[1780070169230,53.82,73701.1,155.0,0.0002,0.0,0.0234]
[1780070172255,53.82,73718.1,155.0,0.0002,0.0,0.02425]
[1780070175276,53.82,73729.22,155.0,0.00021,0.0,0.02482]
[1780070180312,53.82,73739.01,155.0,0.00021,0.0,0.02534]
[1780070185346,53.82,73734.73,155.0,0.00021,0.0,0.02511]
[1780070190382,53.82,73737.63,155.0,0.00021,0.0,0.02526]
[1780070195417,53.82,73738.56,155.0,0.00021,0.0,0.02514]
[1780070200452,53.82,73740.67,155.0,0.00021,0.0,0.02525]
[1780070205487,53.82,73741.15,155.0,0.00021,0.0,0.02527]
[1780070210523,53.82,73739.27,155.0,0.00021,0.0,0.02517]
[1780070215557,53.82,73740.73,155.0,0.00021,0.0,0.02525]
[1780070220594,53.82,73743.23,155.0,0.00021,0.0,0.02538]
[1780070224622,53.82,73757.52,155.0,0.00022,0.0,0.02615]
[1780070228650,53.82,73746.85,155.0,0.00021,0.0,0.02557]
[1780070233685,53.82,73740.21,155.0,0.00021,0.0,0.02522]
[1780070238720,53.82,73732.75,155.0,0.00021,0.0,0.02483]
[1780070241749,53.82,73717.66,155.0,0.0002,0.0,0.02406]
[1780070242755,53.82,73707.14,155.0,0.0002,0.0,0.02353]
[1780070247790,53.82,73701.68,155.0,0.00019,0.0,0.02327]
[1780070251819,53.82,73696.01,155.0,0.00019,0.0,0.02283]
[1780070256854,53.82,73704.76,155.0,0.00019,0.0,0.02325]
[1780070261889,53.82,73706.45,155.0,0.00019,0.0,0.02333]
[1780070263905,53.82,73694.3,155.0,0.00019,0.0,0.02274]
[1780070266927,53.82,73705.93,155.0,0.00019,0.0,0.02331]
[1780070271982,53.82,73706.03,155.0,0.00019,0.0,0.02331]
[1780070277016,53.82,73705.92,155.0,0.00019,0.0,0.02331]
[1780070282058,53.82,73715.27,155.0,0.0002,0.0,0.02377]
[1780070284071,53.82,73731.33,155.0,0.00021,0.0,0.02458]
[1780070289106,53.82,73733.96,155.0,0.00021,0.0,0.02472]
[1780070294141,53.82,73730.22,155.0,0.00021,0.0,0.02453]
[1780070299177,53.82,73720.47,155.0,0.0002,0.0,0.02403]
[1780070304212,53.82,73718.09,155.0,0.0002,0.0,0.02391]
[1780070309247,53.82,73709.5,155.0,0.0002,0.0,0.02348]
[1780070314283,53.82,73709.91,155.0,0.0002,0.0,0.02334]
[1780070319318,53.82,73712.4,155.0,0.0002,0.0,0.02346]
[1780070324353,53.82,73712.41,155.0,0.0002,0.0,0.02346]
[1780070329391,53.82,73710.32,155.0,0.0002,0.0,0.02336]
[1780070334425,53.82,73704.35,155.0,0.00019,0.0,0.02307]
[1780070339461,53.82,73708.31,155.0,0.00019,0.0,0.02326]
[1780070344496,53.82,73716.12,155.0,0.0002,0.0,0.02364]
[1780070348524,53.82,73706.75,155.0,0.00019,0.0,0.02318]
[1780070354566,53.82,73703.06,155.0,0.00019,0.0,0.023]
[1780070359601,53.82,73693.33,155.0,0.00019,0.0,0.02254]
[1780070364636,53.82,73688.91,155.0,0.00019,0.0,0.02233]
[1780070369671,53.82,73692.25,155.0,0.00019,0.0,0.02249]
[1780070374707,53.82,73698.72,155.0,0.00019,0.0,0.02263]
[1780070379742,53.82,73706.68,155.0,0.00019,0.0,0.02302]
[1780070384777,53.82,73704.9,155.0,0.00019,0.0,0.02293]
[1780070389813,53.82,73708.36,155.0,0.00019,0.0,0.0231]
[1780070394848,53.82,73708.81,155.0,0.00019,0.0,0.02312]
[1780070399883,53.82,73706.19,155.0,0.00019,0.0,0.02299]
[1780070400890,53.82,73716.76,155.0,0.0002,0.0,0.02351]
[1780070401902,53.82,73730.87,155.0,0.0002,0.0,0.02422]
[1780070406938,53.82,73729.23,155.0,0.0002,0.0,0.02413]
[1780070407945,53.82,73717.73,155.0,0.0002,0.0,0.02356]
[1780070412980,53.82,73709.63,155.0,0.00019,0.0,0.02316]
[1780070418015,53.82,73710.12,155.0,0.00019,0.0,0.02318]
[1780070423051,53.82,73709.57,155.0,0.00019,0.0,0.02316]
[1780070427079,53.82,73694.42,155.0,0.00019,0.0,0.02243]
[1780070432119,53.82,73687.83,155.0,0.00018,0.0,0.02196]
[1780070438161,53.82,73689.48,155.0,0.00018,0.0,0.02204]
[1780070439190,53.82,73708.58,155.0,0.00019,0.0,0.02294]
[1780070440203,53.82,73723.47,155.0,0.0002,0.0,0.02367]
[1780070443214,53.82,73713.68,155.0,0.00019,0.0,0.02319]
[1780070444221,53.82,73703.87,155.0,0.00019,0.0,0.02272]
[1780070449683,53.82,73696.68,155.0,0.00019,0.0,0.02237]
[1780070455304,53.82,73702.34,155.0,0.00019,0.0,0.02264]
[1780070460340,53.82,73699.47,155.0,0.00019,0.0,0.02251]
[1780070465375,53.82,73703.1,155.0,0.00019,0.0,0.02268]
[1780070468397,53.82,73725.95,155.0,0.0002,0.0,0.0238]
[1780070472427,53.82,73734.84,155.0,0.0002,0.0,0.02425]
[1780070475448,53.82,73743.73,155.0,0.00021,0.0,0.0247]
[1780070478469,53.82,73755.08,155.0,0.00021,0.0,0.0253]
[1780070483504,53.82,73759.03,155.0,0.00021,0.0,0.02551]
[1780070488539,53.82,73750.11,155.0,0.00021,0.0,0.02504]
[1780070492568,53.82,73742.1,155.0,0.00021,0.0,0.02445]
[1780070497602,53.82,73735.56,155.0,0.0002,0.0,0.02411]
[1780070502636,53.82,73736.18,155.0,0.0002,0.0,0.02414]
[1780070507672,53.82,73743.97,155.0,0.00021,0.0,0.02454]
[1780070512709,53.82,73743.24,155.0,0.00021,0.0,0.0245]
[1780070517744,53.82,73740.2,155.0,0.0002,0.0,0.02435]
[1780070518750,53.82,73731.5,155.0,0.0002,0.0,0.02391]
[1780070523787,53.82,73731.44,155.0,0.0002,0.0,0.0239]
[1780070528822,53.82,73739.24,155.0,0.0002,0.0,0.0243]
[1780070533857,53.82,73748.38,155.0,0.00021,0.0,0.02477]
[1780070535871,53.82,73757.74,155.0,0.00021,0.0,0.02526]
[1780070539899,53.82,73766.39,155.0,0.00022,0.0,0.02572]
[1780070544936,53.82,73764.46,155.0,0.00022,0.0,0.02562]
[1780070549971,53.82,73764.54,155.0,0.00022,0.0,0.02562]
[1780070555011,53.82,73761.92,155.0,0.00021,0.0,0.0253]
[1780070560044,53.82,73757.8,155.0,0.00021,0.0,0.02509]
[1780070565079,53.82,73751.51,155.0,0.00021,0.0,0.02476]
[1780070568100,53.82,73742.5,155.0,0.0002,0.0,0.02429]
[1780070573135,53.82,73735.54,155.0,0.0002,0.0,0.02394]
[1780070578172,53.82,73729.75,155.0,0.0002,0.0,0.02365]
[1780070583207,53.82,73726.1,155.0,0.0002,0.0,0.02347]
[1780070586228,53.82,73716.04,155.0,0.00019,0.0,0.02298]
[1780070591264,53.82,73700.39,155.0,0.00019,0.0,0.02223]
[1780070596299,53.82,73695.98,155.0,0.00018,0.0,0.02202]
[1780070601334,53.82,73699.16,155.0,0.00019,0.0,0.02217]
[1780070606369,53.82,73698.93,155.0,0.00019,0.0,0.02216]
[1780070609390,53.82,73708.59,155.0,0.00019,0.0,0.02262]
[1780070612411,53.82,73720.93,155.0,0.00019,0.0,0.02305]
[1780070617445,53.82,73722.45,155.0,0.00019,0.0,0.02312]
[1780070622481,53.82,73723.1,155.0,0.00019,0.0,0.02316]
[1780070625502,53.82,73732.08,155.0,0.0002,0.0,0.0236]
[1780070628523,53.82,73741.42,155.0,0.0002,0.0,0.02407]
[1780070633557,53.82,73739.01,155.0,0.0002,0.0,0.02394]
[1780070636585,53.82,73728.74,155.0,0.0002,0.0,0.02343]
[1780070639615,53.82,73738.66,155.0,0.0002,0.0,0.02393]
[1780070644645,53.82,73745.15,155.0,0.0002,0.0,0.02426]
[1780070649681,53.82,73743.4,155.0,0.0002,0.0,0.02417]
[1780070654716,53.82,73735.97,155.0,0.0002,0.0,0.02379]
[1780070659751,53.82,73736.2,155.0,0.0002,0.0,0.0238]
[1780070664787,53.82,73736.66,155.0,0.0002,0.0,0.02383]
[1780070669824,53.82,73737.89,155.0,0.0002,0.0,0.02389]
[1780070672847,53.82,73751.1,155.0,0.00021,0.0,0.02439]
[1780070675868,53.82,73759.74,155.0,0.00021,0.0,0.02483]
[1780070680903,53.82,73766.98,155.0,0.00021,0.0,0.02521]
[1780070685938,53.82,73774.56,155.0,0.00022,0.0,0.02562]
[1780070690973,53.82,73772.8,155.0,0.00022,0.0,0.02552]
[1780070696014,53.82,73771.76,155.0,0.00021,0.0,0.02547]
[1780070701053,53.82,73769.76,155.0,0.00021,0.0,0.02536]
[1780070706088,53.82,73769.27,155.0,0.00021,0.0,0.02534]
[1780070711123,53.82,73766.2,155.0,0.00021,0.0,0.02517]
[1780070713137,53.82,73749.71,155.0,0.0002,0.0,0.02432]
[1780070715151,53.82,73737.56,155.0,0.0002,0.0,0.0237]
[1780070720186,53.82,73738.46,155.0,0.0002,0.0,0.02375]
[1780070725221,53.82,73737.49,155.0,0.0002,0.0,0.0237]
[1780070730262,53.82,73747.18,155.0,0.0002,0.0,0.02419]
[1780070735298,53.82,73749.03,155.0,0.0002,0.0,0.02411]
[1780070740333,53.82,73745.26,155.0,0.0002,0.0,0.02392]
[1780070743354,53.82,73756.22,155.0,0.00021,0.0,0.02448]
[1780070746375,53.82,73765.9,155.0,0.00021,0.0,0.02498]
[1780070749396,53.82,73746.33,155.0,0.0002,0.0,0.02397]
[1780070754431,53.82,73746.94,155.0,0.0002,0.0,0.024]
[1780070759469,53.82,73738.65,155.0,0.0002,0.0,0.02359]
[1780070764506,53.82,73731.76,155.0,0.00019,0.0,0.02325]
[1780070766521,53.82,73743.62,155.0,0.0002,0.0,0.02384]
[1780070771557,53.82,73738.03,155.0,0.0002,0.0,0.02356]
[1780070776592,53.82,73743.08,155.0,0.0002,0.0,0.02381]
[1780070779613,53.82,73752.11,155.0,0.0002,0.0,0.02427]
[1780070784648,53.82,73748.66,155.0,0.0002,0.0,0.02409]
[1780070787669,53.82,73739.9,155.0,0.0002,0.0,0.02365]
[1780070792704,53.82,73738.82,155.0,0.0002,0.0,0.02343]
[1780070797739,53.82,73741.83,155.0,0.0002,0.0,0.02358]
[1780070802777,53.82,73737.79,155.0,0.0002,0.0,0.02338]
[1780070807812,53.82,73742.74,155.0,0.0002,0.0,0.02362]
[1780070812847,53.82,73740.79,155.0,0.0002,0.0,0.02353]
[1780070817882,53.82,73742.63,155.0,0.0002,0.0,0.02362]
[1780070820903,53.82,73755.32,155.0,0.0002,0.0,0.02426]
[1780070825938,53.82,73757.27,155.0,0.00021,0.0,0.02436]
[1780070830973,53.82,73764.49,155.0,0.00021,0.0,0.02473]
[1780070832987,53.82,73773.96,155.0,0.00021,0.0,0.02523]
[1780070838047,53.82,73773.54,155.0,0.00021,0.0,0.0252]
[1780070843091,53.82,73770.04,155.0,0.00021,0.0,0.02502]
[1780070848127,53.82,73762.08,155.0,0.00021,0.0,0.0246]
[1780070853162,53.82,73760.54,155.0,0.00021,0.0,0.02435]
[1780070854169,53.82,73751.52,155.0,0.0002,0.0,0.02389]
[1780070859204,53.82,73750.02,155.0,0.0002,0.0,0.02382]
[1780070863233,53.82,73741.13,155.0,0.0002,0.0,0.02337]
[1780070865247,53.82,73725.31,155.0,0.00019,0.0,0.02261]
[1780070870282,53.82,73721.6,155.0,0.00019,0.0,0.02243]
[1780070875317,53.82,73720.44,155.0,0.00019,0.0,0.02237]
[1780070880352,53.82,73716.35,155.0,0.00019,0.0,0.02218]
[1780070883376,53.82,73730.28,155.0,0.00019,0.0,0.02284]
[1780070884383,53.82,73742.05,155.0,0.0002,0.0,0.02342]
[1780070889419,53.82,73752.38,155.0,0.0002,0.0,0.02394]
[1780070891464,53.82,73763.22,155.0,0.00021,0.0,0.02449]
[1780070896488,53.82,73772.63,155.0,0.00021,0.0,0.02498]
[1780070901546,53.82,73774.66,155.0,0.00021,0.0,0.02508]
[1780070906578,53.82,73771.08,155.0,0.00021,0.0,0.0249]
[1780070909600,53.82,73761.2,155.0,0.00021,0.0,0.02439]
[1780070911614,53.82,73752.28,155.0,0.0002,0.0,0.02376]
[1780070916650,53.82,73762.25,155.0,0.0002,0.0,0.02427]
[1780070918664,53.82,73773.06,155.0,0.00021,0.0,0.02482]
[1780070920678,53.82,73783.3,155.0,0.00021,0.0,0.02536]
[1780070923699,53.82,73792.13,155.0,0.00022,0.0,0.02584]
[1780070928734,53.82,73793.15,155.0,0.00022,0.0,0.02589]
[1780070933769,53.82,73792.47,155.0,0.00022,0.0,0.02586]
[1780070938804,53.82,73795.28,155.0,0.00022,0.0,0.02601]
[1780070943839,53.82,73790.71,155.0,0.00022,0.0,0.02576]
[1780070948884,53.82,73798.48,155.0,0.00022,0.0,0.02618]
[1780070953238,53.82,73812.83,155.0,0.00023,0.0,0.02698]
[1780070958956,53.82,73820.84,155.0,0.00023,0.0,0.02743]
[1780070963991,53.82,73812.98,155.0,0.00023,0.0,0.02699]
[1780070969026,53.82,73813.37,155.0,0.00023,0.0,0.02701]
[1780070974062,53.82,73806.18,155.0,0.00022,0.0,0.02642]
[1780070975069,53.82,73795.52,155.0,0.00022,0.0,0.02584]
[1780070978093,53.82,73781.35,155.0,0.00021,0.0,0.02508]
[1780070983128,53.82,73783.12,155.0,0.00021,0.0,0.02517]
[1780070985145,53.82,73792.25,155.0,0.00022,0.0,0.02566]
[1780070990181,53.82,73794.16,155.0,0.00022,0.0,0.02576]
[1780070995216,53.82,73795.47,155.0,0.00022,0.0,0.02584]
[1780071000251,53.82,73796.74,155.0,0.00022,0.0,0.0259]
[1780071005286,53.82,73795.88,155.0,0.00022,0.0,0.02586]
[1780071010321,53.82,73805.15,155.0,0.00022,0.0,0.02636]
[1780071012336,53.82,73814.73,155.0,0.00023,0.0,0.0269]
[1780071016363,53.82,73823.94,155.0,0.00023,0.0,0.02742]
[1780071019396,53.82,73844.67,155.0,0.00024,0.0,0.02863]
[1780071020403,53.82,73855.1,155.0,0.00025,0.0,0.02926]
[1780071025439,53.82,73868.09,155.0,0.00026,0.0,0.03005]
[1780071028462,53.82,73877.33,155.0,0.00026,0.0,0.03063]
[1780071033497,53.82,73879.46,155.0,0.00026,0.0,0.03056]
[1780071038532,53.82,73880.78,155.0,0.00026,0.0,0.03064]
[1780071043567,53.82,73875.11,155.0,0.00026,0.0,0.03028]
[1780071048602,53.82,73878.47,155.0,0.00026,0.0,0.03049]
[1780071053637,53.82,73873.46,155.0,0.00026,0.0,0.03018]
[1780071058673,53.82,73881.33,155.0,0.00026,0.0,0.03067]
[1780071063707,53.82,73877.97,155.0,0.00026,0.0,0.03046]
[1780071065722,53.82,73868.22,155.0,0.00026,0.0,0.02985]
[1780071066868,53.82,73858.63,155.0,0.00025,0.0,0.02927]
[1780071073778,53.82,73864.43,155.0,0.00025,0.0,0.02962]
[1780071078813,53.82,73876.55,155.0,0.00026,0.0,0.03037]
[1780071083849,53.82,73882.81,155.0,0.00026,0.0,0.03077]
[1780071088902,53.82,73873.86,155.0,0.00026,0.0,0.0302]
[1780071091923,53.82,73868.09,155.0,0.00025,0.0,0.02964]
[1780071095952,53.82,73879.26,155.0,0.00026,0.0,0.03033]
[1780071100988,53.82,73881.04,155.0,0.00026,0.0,0.03044]
[1780071104014,53.82,73889.94,155.0,0.00027,0.0,0.03101]
[1780071109048,53.82,73898.83,155.0,0.00027,0.0,0.03158]
[1780071114084,53.82,73896.24,155.0,0.00027,0.0,0.03142]
[1780071119119,53.82,73887.3,155.0,0.00026,0.0,0.03084]
[1780071124157,53.82,73897.06,155.0,0.00027,0.0,0.03147]
[1780071129193,53.82,73899.14,155.0,0.00027,0.0,0.0316]
[1780071131206,53.82,73908.89,155.0,0.00028,0.0,0.03224]
[1780071136242,53.82,73918.6,155.0,0.00028,0.0,0.03289]
[1780071137252,53.82,73907.25,155.0,0.00028,0.0,0.03214]
[1780071138259,53.82,73897.16,155.0,0.00027,0.0,0.03148]
[1780071141280,53.82,73887.84,155.0,0.00026,0.0,0.03088]
[1780071145308,53.82,73875.68,155.0,0.00026,0.0,0.03011]
[1780071149343,53.82,73866.21,155.0,0.00025,0.0,0.02952]
[1780071154378,53.82,73873.16,155.0,0.00025,0.0,0.02974]
[1780071159413,53.82,73870.31,155.0,0.00025,0.0,0.02957]
[1780071164452,53.82,73873.53,155.0,0.00025,0.0,0.02977]
[1780071167473,53.82,73886.78,155.0,0.00026,0.0,0.0306]
[1780071172508,53.82,73877.16,155.0,0.00026,0.0,0.02999]
[1780071177543,53.82,73871.95,155.0,0.00025,0.0,0.02967]
[1780071181573,53.82,73862.13,155.0,0.00025,0.0,0.02907]
[1780071184595,53.82,73831.65,155.0,0.00023,0.0,0.02728]
[1780071185603,53.82,73820.5,155.0,0.00023,0.0,0.02665]
[1780071188623,53.82,73836.86,155.0,0.00023,0.0,0.02758]
[1780071193658,53.82,73843.6,155.0,0.00024,0.0,0.02797]
[1780071198700,53.82,73847.0,155.0,0.00024,0.0,0.02817]
[1780071203735,53.82,73850.36,155.0,0.00024,0.0,0.02837]
[1780071205749,53.82,73839.67,155.0,0.00024,0.0,0.02774]
[1780071210784,53.82,73839.96,155.0,0.00024,0.0,0.02776]
[1780071215819,53.82,73845.75,155.0,0.00024,0.0,0.0279]
[1780071220854,53.82,73849.47,155.0,0.00024,0.0,0.02812]
[1780071223875,53.82,73858.37,155.0,0.00024,0.0,0.02864]
[1780071228910,53.82,73853.8,155.0,0.00024,0.0,0.02837]
[1780071231931,53.82,73841.86,155.0,0.00024,0.0,0.02768]
[1780071236966,53.82,73848.38,155.0,0.00024,0.0,0.02805]
[1780071242001,53.82,73853.66,155.0,0.00024,0.0,0.02837]
[1780071247038,53.82,73857.56,155.0,0.00024,0.0,0.0286]
[1780071249054,53.82,73868.83,155.0,0.00025,0.0,0.02927]
[1780071254089,53.82,73869.4,155.0,0.00025,0.0,0.02931]
[1780071259126,53.82,73869.38,155.0,0.00025,0.0,0.02931]
[1780071264161,53.82,73870.17,155.0,0.00025,0.0,0.02936]
[1780071269199,53.82,73864.36,155.0,0.00025,0.0,0.029]
[1780071274235,53.82,73860.56,155.0,0.00024,0.0,0.02857]
[1780071279271,53.82,73862.13,155.0,0.00024,0.0,0.02867]
[1780071284305,53.82,73862.14,155.0,0.00024,0.0,0.02867]
[1780071289340,53.82,73860.54,155.0,0.00024,0.0,0.02857]
[1780071294375,53.82,73863.15,155.0,0.00025,0.0,0.02873]
[1780071299410,53.82,73856.16,155.0,0.00024,0.0,0.02831]
[1780071302431,53.82,73868.14,155.0,0.00025,0.0,0.02903]
[1780071304445,53.82,73857.79,155.0,0.00024,0.0,0.02841]
[1780071309480,53.82,73853.7,155.0,0.00024,0.0,0.02817]
[1780071314515,53.82,73848.58,155.0,0.00024,0.0,0.02787]
[1780071319563,53.82,73856.68,155.0,0.00024,0.0,0.02834]
[1780071320564,53.82,73868.94,155.0,0.00025,0.0,0.02908]
[1780071325599,53.82,73868.4,155.0,0.00025,0.0,0.02904]
[1780071329627,53.82,73858.25,155.0,0.00024,0.0,0.02844]
[1780071334662,53.82,73852.82,155.0,0.00024,0.0,0.02792]
[1780071339697,53.82,73858.8,155.0,0.00024,0.0,0.02827]
[1780071342718,53.82,73850.08,155.0,0.00024,0.0,0.02776]
[1780071347753,53.82,73851.41,155.0,0.00024,0.0,0.02784]
[1780071352788,53.82,73837.44,155.0,0.00023,0.0,0.02704]
[1780071357823,53.82,73832.5,155.0,0.00023,0.0,0.02676]
[1780071362857,53.82,73831.14,155.0,0.00023,0.0,0.02668]
[1780071367893,53.82,73831.17,155.0,0.00023,0.0,0.02668]
[1780071372931,53.82,73831.86,155.0,0.00023,0.0,0.02672]
[1780071373937,53.82,73846.88,155.0,0.00024,0.0,0.02758]
[1780071374943,53.82,73858.18,155.0,0.00024,0.0,0.02823]
[1780071377965,53.82,73844.57,155.0,0.00023,0.0,0.02744]
[1780071383001,53.82,73847.34,155.0,0.00024,0.0,0.0276]
[1780071385023,53.82,73835.35,155.0,0.00023,0.0,0.02692]
[1780071390059,53.82,73834.31,155.0,0.00023,0.0,0.02686]
[1780071395094,53.82,73833.74,155.0,0.00023,0.0,0.02664]
[1780071400129,53.82,73831.41,155.0,0.00023,0.0,0.02651]
[1780071404251,53.82,73818.08,155.0,0.00022,0.0,0.02578]
[1780071407189,53.82,73806.51,155.0,0.00021,0.0,0.02516]
[1780071412223,53.82,73803.38,155.0,0.00021,0.0,0.02499]
[1780071417260,53.82,73804.69,155.0,0.00021,0.0,0.02506]
[1780071422295,53.82,73795.74,155.0,0.00021,0.0,0.02459]
[1780071425768,53.82,73798.37,155.0,0.00021,0.0,0.02473]
[1780071434383,53.82,73783.66,155.0,0.0002,0.0,0.02397]
[1780071439418,53.82,73783.78,155.0,0.0002,0.0,0.02398]
[1780071444459,53.82,73784.0,155.0,0.0002,0.0,0.02399]
[1780071445466,53.82,73772.54,155.0,0.0002,0.0,0.02341]
[1780071450501,53.82,73767.13,155.0,0.0002,0.0,0.02315]
[1780071455536,53.82,73766.71,155.0,0.00019,0.0,0.02296]
[1780071459564,53.82,73752.05,155.0,0.00019,0.0,0.02225]
[1780071460574,53.82,73742.66,155.0,0.00018,0.0,0.02181]
[1780071463332,53.82,73742.15,155.0,0.00018,0.0,0.02179]
[1780071463447,53.82,73742.15,155.0,0.00018,0.0,0.02179]
[1780071463593,53.82,73753.33,155.0,0.00019,0.0,0.02231]
[1780071468628,53.82,73753.13,155.0,0.00019,0.0,0.02231]
[1780071470642,53.82,73742.85,155.0,0.00018,0.0,0.02182]
[1780071475679,53.82,73745.72,155.0,0.00018,0.0,0.02196]
[1780071480718,53.82,73740.57,155.0,0.00018,0.0,0.02172]
[1780071485758,53.82,73735.41,155.0,0.00018,0.0,0.02148]
[1780071489785,53.82,73722.62,155.0,0.00018,0.0,0.0209]
[1780071492810,53.82,73703.82,155.0,0.00017,0.0,0.02007]
[1780071493693,53.82,73703.82,155.0,0.00017,0.0,0.02007]
[1780071493935,53.82,73703.82,155.0,0.00017,0.0,0.02007]
[1780071497847,53.82,73714.71,155.0,0.00017,0.0,0.02055]
[1780071502882,53.82,73714.69,155.0,0.00017,0.0,0.02055]
[1780071507917,53.82,73705.58,155.0,0.00017,0.0,0.02015]
[1780071512952,53.82,73699.62,155.0,0.00017,0.0,0.01974]
[1780071514966,53.82,73711.24,155.0,0.00017,0.0,0.02024]
[1780071520001,53.82,73699.2,155.0,0.00016,0.0,0.01973]
[1780071525036,53.82,73695.5,155.0,0.00016,0.0,0.01957]
[1780071530072,53.82,73670.38,155.0,0.00015,0.0,0.01854]
[1780071535112,53.82,73677.1,155.0,0.00016,0.0,0.01881]
[1780071540147,53.82,73666.09,155.0,0.00015,0.0,0.01837]
[1780071542161,53.82,73677.24,155.0,0.00016,0.0,0.01881]
[1780071547196,53.82,73680.03,155.0,0.00016,0.0,0.01893]
[1780071551224,53.82,73692.78,155.0,0.00016,0.0,0.01946]
[1780071556259,53.82,73681.26,155.0,0.00016,0.0,0.01898]
[1780071561294,53.82,73678.97,155.0,0.00016,0.0,0.01888]
[1780071566331,53.82,73664.98,155.0,0.00015,0.0,0.01832]
[1780071569352,53.82,73649.78,155.0,0.00015,0.0,0.01773]
[1780071572373,53.82,73643.25,155.0,0.00014,0.0,0.01735]
[1780071577417,53.82,73647.81,155.0,0.00015,0.0,0.01752]
[1780071582453,53.82,73653.72,155.0,0.00015,0.0,0.01775]
[1780071587491,53.82,73648.46,155.0,0.00015,0.0,0.01754]
[1780071590520,53.82,73660.93,155.0,0.00015,0.0,0.01803]
[1780071595555,53.82,73650.94,155.0,0.00015,0.0,0.01764]
[1780071600592,53.82,73644.88,155.0,0.00014,0.0,0.01741]
[1780071605628,53.82,73642.84,155.0,0.00014,0.0,0.01733]
[1780071610666,53.82,73636.59,155.0,0.00014,0.0,0.0171]
[1780071615701,53.82,73638.92,155.0,0.00014,0.0,0.01718]
[1780071618722,53.82,73651.63,155.0,0.00015,0.0,0.01767]
[1780071623759,53.82,73655.86,155.0,0.00015,0.0,0.01783]
[1780071625773,53.82,73646.96,155.0,0.00015,0.0,0.01749]
[1780071630809,53.82,73640.49,155.0,0.00014,0.0,0.01724]
[1780071632823,53.82,73635.32,155.0,0.00014,0.0,0.01692]
[1780071633830,53.82,73626.41,155.0,0.00014,0.0,0.01659]
[1780071638876,53.82,73623.15,155.0,0.00014,0.0,0.01648]
[1780071643911,53.82,73624.64,155.0,0.00014,0.0,0.01653]
[1780071648948,53.82,73625.37,155.0,0.00014,0.0,0.01656]
[1780071653984,53.82,73633.22,155.0,0.00014,0.0,0.01684]
[1780071659019,53.82,73630.06,155.0,0.00014,0.0,0.01673]
[1780071664056,53.82,73635.44,155.0,0.00014,0.0,0.01692]
[1780071667078,53.82,73645.03,155.0,0.00014,0.0,0.01728]
[1780071672113,53.82,73647.62,155.0,0.00014,0.0,0.01738]
[1780071677150,53.82,73647.66,155.0,0.00014,0.0,0.01738]
[1780071682186,53.82,73650.17,155.0,0.00015,0.0,0.01748]
[1780071687220,53.82,73649.62,155.0,0.00014,0.0,0.01746]
[1780071692257,53.82,73647.22,155.0,0.00014,0.0,0.01723]
[1780071697292,53.82,73645.59,155.0,0.00014,0.0,0.01717]
[1780071702331,53.82,73644.77,155.0,0.00014,0.0,0.01714]
[1780071707366,53.82,73641.26,155.0,0.00014,0.0,0.01701]
[1780071712400,53.82,73647.06,155.0,0.00014,0.0,0.01723]
[1780071713408,53.82,73659.39,155.0,0.00015,0.0,0.0177]
[1780071718443,53.82,73647.8,155.0,0.00014,0.0,0.01726]
[1780071722497,53.82,73647.36,155.0,0.00014,0.0,0.01724]
[1780071722841,53.82,73647.36,155.0,0.00014,0.0,0.01724]
[1780071728513,53.82,73648.98,155.0,0.00014,0.0,0.0173]
[1780071733548,53.82,73648.14,155.0,0.00014,0.0,0.01727]
[1780071738583,53.82,73649.39,155.0,0.00014,0.0,0.01732]
[1780071743619,53.82,73659.35,155.0,0.00015,0.0,0.01769]
[1780071748654,53.82,73668.17,155.0,0.00015,0.0,0.01804]
[1780071752691,53.82,73681.56,155.0,0.00015,0.0,0.01843]
[1780071757726,53.82,73680.03,155.0,0.00015,0.0,0.01837]
[1780071762765,53.82,73676.24,155.0,0.00015,0.0,0.01822]
[1780071764778,53.82,73663.95,155.0,0.00015,0.0,0.01774]
[1780071769813,53.82,73665.52,155.0,0.00015,0.0,0.0178]
[1780071774848,53.82,73648.16,155.0,0.00014,0.0,0.01714]
[1780071777868,53.82,73631.77,155.0,0.00014,0.0,0.01654]
[1780071782910,53.82,73632.27,155.0,0.00014,0.0,0.01655]
[1780071785931,53.82,73620.4,155.0,0.00013,0.0,0.01613]
[1780071789958,53.82,73609.55,155.0,0.00013,0.0,0.01575]
[1780071794995,53.82,73615.86,155.0,0.00013,0.0,0.01597]
[1780071798045,53.82,73629.32,155.0,0.00014,0.0,0.01645]
[1780071803080,53.82,73628.25,155.0,0.00014,0.0,0.01641]
[1780071808117,53.82,73633.83,155.0,0.00014,0.0,0.01661]
[1780071813156,53.82,73637.41,155.0,0.00014,0.0,0.01661]
[1780071816177,53.82,73627.25,155.0,0.00013,0.0,0.01625]
[1780071821212,53.82,73622.96,155.0,0.00013,0.0,0.0161]
[1780071826247,53.82,73624.15,155.0,0.00013,0.0,0.01614]
[1780071831282,53.82,73619.53,155.0,0.00013,0.0,0.01597]
[1780071836317,53.82,73612.06,155.0,0.00013,0.0,0.01571]
[1780071841352,53.82,73616.28,155.0,0.00013,0.0,0.01586]
[1780071846388,53.82,73615.29,155.0,0.00013,0.0,0.01583]
[1780071847396,53.82,73606.07,155.0,0.00013,0.0,0.01551]
[1780071852431,53.82,73599.95,155.0,0.00013,0.0,0.0153]
[1780071857466,53.82,73595.42,155.0,0.00012,0.0,0.01515]
[1780071862520,53.82,73587.51,155.0,0.00012,0.0,0.01489]
[1780071863515,53.82,73568.78,155.0,0.00012,0.0,0.01428]
[1780071864525,53.82,73554.23,155.0,0.00011,0.0,0.01383]
[1780071865532,53.82,73543.62,155.0,0.00011,0.0,0.01351]
[1780071867549,53.82,73534.41,155.0,0.00011,0.0,0.01323]
[1780071872584,53.82,73536.77,155.0,0.00011,0.0,0.0132]
[1780071877620,53.82,73540.12,155.0,0.00011,0.0,0.0133]
[1780071882655,53.82,73532.48,155.0,0.00011,0.0,0.01307]
[1780071887690,53.82,73532.67,155.0,0.00011,0.0,0.01308]
[1780071892724,53.82,73532.51,155.0,0.00011,0.0,0.01307]
[1780071897760,53.82,73533.91,155.0,0.00011,0.0,0.01311]
[1780071902795,53.82,73542.83,155.0,0.00011,0.0,0.01338]
[1780071907840,53.82,73536.49,155.0,0.00011,0.0,0.01319]
[1780071912875,53.82,73529.92,155.0,0.00011,0.0,0.013]
[1780071917910,53.82,73529.11,155.0,0.00011,0.0,0.01297]
[1780071919925,53.82,73519.86,155.0,0.0001,0.0,0.01271]
[1780071922947,53.82,73509.76,155.0,0.0001,0.0,0.01243]
[1780071927982,53.82,73507.56,155.0,0.0001,0.0,0.01236]
[1780071933048,53.82,73521.39,155.0,0.0001,0.0,0.01265]
[1780071935063,53.82,73511.69,155.0,0.0001,0.0,0.01238]
[1780071939092,53.82,73497.62,155.0,0.0001,0.0,0.012]
[1780071944127,53.82,73491.5,155.0,0.0001,0.0,0.01183]
[1780071949162,53.82,73490.42,155.0,0.0001,0.0,0.0118]
[1780071954197,53.82,73494.4,155.0,0.0001,0.0,0.01191]
[1780071959237,53.82,73488.99,155.0,0.0001,0.0,0.01176]
[1780071961252,53.82,73479.79,155.0,9e-05,0.0,0.01152]
[1780071964274,53.82,73467.69,155.0,9e-05,0.0,0.01121]
[1780071969316,53.82,73463.71,155.0,9e-05,0.0,0.01111]
[1780071974351,53.82,73467.8,155.0,9e-05,0.0,0.01122]
[1780071979387,53.82,73480.8,155.0,9e-05,0.0,0.01155]
[1780071984422,53.82,73487.72,155.0,0.0001,0.0,0.01173]
[1780071988450,53.82,73468.57,155.0,9e-05,0.0,0.01124]
[1780071993485,53.82,73464.91,155.0,9e-05,0.0,0.01105]
[1780071993794,53.82,73464.91,155.0,9e-05,0.0,0.01105]
[1780071999527,53.82,73473.66,155.0,9e-05,0.0,0.01127]
[1780072003570,53.82,73491.65,155.0,0.0001,0.0,0.01174]
[1780072005577,53.82,73500.98,155.0,0.0001,0.0,0.01199]
[1780072009314,53.82,73500.17,155.0,0.0001,0.0,0.01197]
[1780072014640,53.82,73503.18,155.0,0.0001,0.0,0.01205]
[1780072019678,53.82,73511.43,155.0,0.0001,0.0,0.01227]
[1780072024714,53.82,73519.15,155.0,0.0001,0.0,0.01249]
[1780072029748,53.82,73522.14,155.0,0.0001,0.0,0.01257]
[1780072034783,53.82,73521.11,155.0,0.0001,0.0,0.01254]
[1780072039818,53.82,73510.45,155.0,0.0001,0.0,0.01225]
[1780072044853,53.82,73521.9,155.0,0.0001,0.0,0.01257]
[1780072046867,53.82,73537.7,155.0,0.00011,0.0,0.01302]
[1780072051902,53.82,73536.36,155.0,0.00011,0.0,0.01288]
[1780072056937,53.82,73532.38,155.0,0.0001,0.0,0.01276]
[1780072061973,53.82,73535.22,155.0,0.00011,0.0,0.01284]
[1780072067008,53.82,73532.64,155.0,0.0001,0.0,0.01277]
[1780072072044,53.82,73527.75,155.0,0.0001,0.0,0.01263]
[1780072077079,53.82,73526.61,155.0,0.0001,0.0,0.0126]
[1780072082114,53.82,73525.77,155.0,0.0001,0.0,0.01257]
[1780072087149,53.82,73524.82,155.0,0.0001,0.0,0.01255]
[1780072088157,53.82,73508.72,155.0,0.0001,0.0,0.0121]
[1780072093191,53.82,73512.24,155.0,0.0001,0.0,0.0122]
[1780072097219,53.82,73503.54,155.0,0.0001,0.0,0.01196]
[1780072099246,53.82,73515.46,155.0,0.0001,0.0,0.01229]
[1780072104281,53.82,73509.69,155.0,0.0001,0.0,0.01213]
[1780072109316,53.82,73510.6,155.0,0.0001,0.0,0.01215]
[1780072114351,53.82,73519.94,155.0,0.0001,0.0,0.01231]
[1780072117372,53.82,73530.71,155.0,0.0001,0.0,0.01261]
[1780072122411,53.82,73534.86,155.0,0.0001,0.0,0.01273]
[1780072124441,53.82,73544.91,155.0,0.00011,0.0,0.01302]
[1780072126456,53.82,73554.21,155.0,0.00011,0.0,0.01329]
[1780072131491,53.82,73551.82,155.0,0.00011,0.0,0.01322]
[1780072136526,53.82,73549.68,155.0,0.00011,0.0,0.01316]
[1780072141561,53.82,73550.31,155.0,0.00011,0.0,0.01318]
[1780072144582,53.82,73561.3,155.0,0.00011,0.0,0.01351]
[1780072149617,53.82,73568.61,155.0,0.00011,0.0,0.01373]
[1780072154652,53.82,73557.9,155.0,0.00011,0.0,0.0134]
[1780072159700,53.82,73554.36,155.0,0.00011,0.0,0.0133]
[1780072161714,53.82,73545.77,155.0,0.00011,0.0,0.01305]
[1780072166750,53.82,73548.78,155.0,0.00011,0.0,0.01313]
[1780072171785,53.82,73553.12,155.0,0.00011,0.0,0.01316]
[1780072176820,53.82,73551.93,155.0,0.00011,0.0,0.01312]
[1780072181855,53.82,73554.01,155.0,0.00011,0.0,0.01318]
[1780072186890,53.82,73555.85,155.0,0.00011,0.0,0.01324]
[1780072193939,53.82,73555.61,155.0,0.00011,0.0,0.01323]
[1780072198974,53.82,73550.56,155.0,0.00011,0.0,0.01308]
[1780072201884,53.82,73550.56,155.0,0.00011,0.0,0.01308]
[1780072203276,53.82,73544.24,155.0,0.00011,0.0,0.0129]
[1780072209052,53.82,73543.84,155.0,0.00011,0.0,0.01289]
[1780072212080,53.82,73555.02,155.0,0.00011,0.0,0.01321]
[1780072215101,53.82,73564.37,155.0,0.00011,0.0,0.01349]
[1780072217115,53.82,73573.31,155.0,0.00011,0.0,0.01376]
[1780072222150,53.82,73579.43,155.0,0.00011,0.0,0.01395]
[1780072227185,53.82,73581.14,155.0,0.00012,0.0,0.01401]
[1780072232220,53.82,73582.55,155.0,0.00011,0.0,0.01394]
[1780072234235,53.82,73594.4,155.0,0.00012,0.0,0.01431]
[1780072238262,53.82,73605.66,155.0,0.00012,0.0,0.01467]
[1780072241285,53.82,73617.57,155.0,0.00012,0.0,0.01507]
[1780072246338,53.82,73619.97,155.0,0.00013,0.0,0.01515]
[1780072250361,53.82,73606.81,155.0,0.00012,0.0,0.01471]
[1780072255396,53.82,73606.0,155.0,0.00012,0.0,0.01469]
[1780072260431,53.82,73608.8,155.0,0.00012,0.0,0.01478]
[1780072265466,53.82,73603.15,155.0,0.00012,0.0,0.01459]
[1780072269494,53.82,73621.41,155.0,0.00013,0.0,0.01519]
[1780072274529,53.82,73629.38,155.0,0.00013,0.0,0.01546]
[1780072276567,53.82,73617.56,155.0,0.00012,0.0,0.01507]
[1780072277553,53.82,73603.2,155.0,0.00012,0.0,0.01459]
[1780072282588,53.82,73608.91,155.0,0.00012,0.0,0.01478]
[1780072287623,53.82,73604.74,155.0,0.00012,0.0,0.01464]
[1780072293025,53.82,73611.07,155.0,0.00012,0.0,0.01474]
[1780072292694,53.82,73658.97,155.0,0.00014,0.0,0.01638]
[1780072293698,53.82,73703.99,155.0,0.00015,0.0,0.01808]
[1780072295093,53.82,73703.99,155.0,0.00015,0.0,0.01808]
[1780072294873,53.82,73720.62,155.0,0.00016,0.0,0.01874]
[1780072295709,53.82,73707.94,155.0,0.00015,0.0,0.01823]
[1780072299758,53.82,73687.35,155.0,0.00015,0.0,0.01743]
[1780072300767,53.82,73678.38,155.0,0.00014,0.0,0.01709]
[1780072304798,53.82,73690.39,155.0,0.00015,0.0,0.01755]
[1780072308838,53.82,73702.91,155.0,0.00015,0.0,0.01803]
[1780072309845,53.82,73712.76,155.0,0.00015,0.0,0.01843]
[1780072314880,53.82,73716.44,155.0,0.00016,0.0,0.01857]
[1780072319915,53.82,73720.08,155.0,0.00016,0.0,0.01872]
[1780072321934,53.82,73752.56,155.0,0.00017,0.0,0.02009]
[1780072322941,53.82,73775.11,155.0,0.00018,0.0,0.02109]
[1780072323956,53.82,73783.96,155.0,0.00018,0.0,0.02149]
[1780072325583,53.82,73791.51,155.0,0.00018,0.0,0.02185]
[1780072325975,53.82,73800.9,155.0,0.00019,0.0,0.02229]
[1780072326371,53.82,73800.9,155.0,0.00019,0.0,0.02229]
[1780072326982,53.82,73790.44,155.0,0.00018,0.0,0.0218]
[1780072331010,53.82,73776.35,155.0,0.00018,0.0,0.02114]
[1780072333496,53.82,73773.96,155.0,0.00018,0.0,0.02104]
[1780072334211,53.82,73773.27,155.0,0.00018,0.0,0.02101]
[1780072337056,53.82,73787.11,155.0,0.00018,0.0,0.02164]
[1780072342091,53.82,73791.04,155.0,0.00018,0.0,0.02182]
[1780072343109,53.82,73799.84,155.0,0.00019,0.0,0.02224]
[1780072344113,53.82,73810.73,155.0,0.00019,0.0,0.02276]
[1780072344484,53.82,73810.73,155.0,0.00019,0.0,0.02276]
[1780072346136,53.82,73795.87,155.0,0.00019,0.0,0.02205]
[1780072351218,53.82,73794.39,155.0,0.00018,0.0,0.02182]
[1780072353233,53.82,73784.98,155.0,0.00018,0.0,0.02138]
[1780072353575,53.82,73784.98,155.0,0.00018,0.0,0.02138]
[1780072354239,53.82,73794.89,155.0,0.00019,0.0,0.02184]
[1780072359274,53.82,73799.57,155.0,0.00019,0.0,0.02206]
[1780072364309,53.82,73797.67,155.0,0.00019,0.0,0.02197]
[1780072366323,53.82,73786.24,155.0,0.00018,0.0,0.02144]
[1780072371360,53.82,73779.21,155.0,0.00018,0.0,0.02112]
[1780072373374,53.82,73788.71,155.0,0.00018,0.0,0.02155]
[1780072375397,53.82,73799.9,155.0,0.00019,0.0,0.02208]
[1780072380432,53.82,73807.15,155.0,0.00019,0.0,0.02242]
[1780072385469,53.82,73815.94,155.0,0.00019,0.0,0.02285]
[1780072390508,53.82,73805.57,155.0,0.00019,0.0,0.02235]
[1780072392522,53.82,73792.32,155.0,0.00018,0.0,0.02172]
[1780072397557,53.82,73793.16,155.0,0.00018,0.0,0.02176]
[1780072401589,53.82,73808.0,155.0,0.00019,0.0,0.02247]
[1780072402596,53.82,73817.21,155.0,0.00019,0.0,0.02291]
[1780072404622,53.82,73827.56,155.0,0.0002,0.0,0.02343]
[1780072407634,53.82,73840.92,155.0,0.00021,0.0,0.0241]
[1780072409647,53.82,73853.74,155.0,0.00021,0.0,0.02477]
[1780072414685,53.82,73854.8,155.0,0.00021,0.0,0.02464]
[1780072419720,53.82,73860.0,155.0,0.00021,0.0,0.02492]
[1780072424755,53.82,73855.24,155.0,0.00021,0.0,0.02467]
[1780072429790,53.82,73859.88,155.0,0.00021,0.0,0.02491]
[1780072434832,53.82,73856.85,155.0,0.00021,0.0,0.02475]
[1780072435844,53.82,73868.89,155.0,0.00022,0.0,0.02539]
[1780072440877,53.82,73888.2,155.0,0.00023,0.0,0.02645]
[1780072443898,53.82,73902.97,155.0,0.00023,0.0,0.02729]
[1780072445912,53.82,73929.87,155.0,0.00025,0.0,0.02888]
[1780072447930,53.82,73950.61,155.0,0.00026,0.0,0.03016]
[1780072451959,53.82,73940.76,155.0,0.00026,0.0,0.02955]
[1780072453973,53.82,73954.9,155.0,0.00026,0.0,0.03043]
[1780072459008,53.82,73962.08,155.0,0.00027,0.0,0.03089]
[1780072460023,53.82,73951.01,155.0,0.00026,0.0,0.03019]
[1780072464050,53.82,73962.24,155.0,0.00027,0.0,0.0309]
[1780072469085,53.82,73969.37,155.0,0.00027,0.0,0.03137]
[1780072471099,53.82,73948.28,155.0,0.00026,0.0,0.0298]
[1780072475127,53.82,73938.22,155.0,0.00025,0.0,0.02918]
[1780072477141,53.82,73928.45,155.0,0.00025,0.0,0.02859]
[1780072479155,53.82,73917.79,155.0,0.00024,0.0,0.02796]
[1780072481169,53.82,73908.17,155.0,0.00024,0.0,0.02739]
[1780072483187,53.82,73921.32,155.0,0.00024,0.0,0.02816]
[1780072488222,53.82,73927.22,155.0,0.00025,0.0,0.02852]
[1780072489229,53.82,73936.88,155.0,0.00025,0.0,0.0291]
[1780072492266,53.82,73958.75,155.0,0.00026,0.0,0.03046]
[1780072497299,53.82,73966.9,155.0,0.00027,0.0,0.03099]
[1780072501329,53.82,73952.24,155.0,0.00026,0.0,0.03005]
[1780072506389,53.82,73959.15,155.0,0.00026,0.0,0.03049]
[1780072508407,53.82,73942.78,155.0,0.00025,0.0,0.02946]
[1780072509414,53.82,73953.65,155.0,0.00026,0.0,0.03014]
[1780072513460,53.82,73965.33,155.0,0.00027,0.0,0.03088]
[1780072518496,53.82,73956.78,155.0,0.00026,0.0,0.03034]
[1780072521517,53.82,73944.31,155.0,0.00026,0.0,0.02956]
[1780072523802,53.82,73932.87,155.0,0.00025,0.0,0.02886]
[1780072528566,53.82,73951.31,155.0,0.00026,0.0,0.02999]
[1780072530584,53.82,73962.84,155.0,0.00027,0.0,0.03072]
[1780072534614,53.82,73975.1,155.0,0.00027,0.0,0.0313]
[1780072539656,53.82,73972.66,155.0,0.00027,0.0,0.03114]
[1780072544691,53.82,73973.98,155.0,0.00027,0.0,0.03123]
[1780072549728,53.82,73975.4,155.0,0.00027,0.0,0.03132]
[1780072554770,53.82,73976.51,155.0,0.00027,0.0,0.03139]
[1780072557791,53.82,73965.87,155.0,0.00027,0.0,0.0307]
[1780072562859,53.82,73967.85,155.0,0.00027,0.0,0.03083]
[1780072566875,53.82,73978.85,155.0,0.00027,0.0,0.03154]
[1780072570903,53.82,73988.9,155.0,0.00028,0.0,0.03221]
[1780072575943,53.82,73988.94,155.0,0.00028,0.0,0.03221]
[1780072579972,53.82,73977.39,155.0,0.00027,0.0,0.03145]
[1780072581990,53.82,73954.25,155.0,0.00026,0.0,0.02996]
[1780072587031,53.82,73951.26,155.0,0.00026,0.0,0.02978]
[1780072592067,53.82,73947.25,155.0,0.00025,0.0,0.02932]
[1780072597102,53.82,73943.62,155.0,0.00025,0.0,0.0291]
[1780072600123,53.82,73930.89,155.0,0.00024,0.0,0.02833]
[1780072603857,53.82,73928.26,155.0,0.00024,0.0,0.02817]
[1780072603904,53.82,73928.26,155.0,0.00024,0.0,0.02817]
[1780072609188,53.82,73933.76,155.0,0.00025,0.0,0.0285]
[1780072614223,53.82,73932.67,155.0,0.00025,0.0,0.02843]
[1780072619258,53.82,73933.66,155.0,0.00025,0.0,0.02849]
[1780072624293,53.82,73946.5,155.0,0.00025,0.0,0.02927]
[1780072629329,53.82,73935.74,155.0,0.00025,0.0,0.02862]
[1780072634364,53.82,73928.89,155.0,0.00024,0.0,0.02821]
[1780072639399,53.82,73919.6,155.0,0.00024,0.0,0.02766]
[1780072641441,53.82,73932.19,155.0,0.00025,0.0,0.02841]
[1780072642427,53.82,73958.26,155.0,0.00026,0.0,0.03]
[1780072647495,53.82,73948.8,155.0,0.00025,0.0,0.02941]
[1780072648510,53.82,73927.81,155.0,0.00024,0.0,0.02814]
[1780072653554,53.82,73921.96,155.0,0.00024,0.0,0.0276]
[1780072655566,53.82,73910.32,155.0,0.00023,0.0,0.02693]
[1780072660612,53.82,73908.04,155.0,0.00023,0.0,0.0268]
[1780072665647,53.82,73899.83,155.0,0.00023,0.0,0.02634]
[1780072670682,53.82,73900.75,155.0,0.00023,0.0,0.02639]
[1780072675717,53.82,73899.8,155.0,0.00023,0.0,0.02634]
[1780072680753,53.82,73894.76,155.0,0.00022,0.0,0.02606]
[1780072681785,53.82,73885.71,155.0,0.00022,0.0,0.02556]
[1780072682770,53.82,73870.09,155.0,0.00021,0.0,0.02473]
[1780072687805,53.82,73866.22,155.0,0.00021,0.0,0.02452]
[1780072690826,53.82,73856.54,155.0,0.00021,0.0,0.02402]
[1780072695861,53.82,73853.02,155.0,0.0002,0.0,0.02384]
[1780072700896,53.82,73852.05,155.0,0.0002,0.0,0.02379]
[1780072705931,53.82,73851.82,155.0,0.0002,0.0,0.02378]
[1780072707948,53.82,73839.73,155.0,0.0002,0.0,0.02317]
[1780072712983,53.82,73839.48,155.0,0.0002,0.0,0.02299]
[1780072718018,53.82,73839.21,155.0,0.0002,0.0,0.02298]
[1780072721041,53.82,73822.97,155.0,0.00019,0.0,0.02219]
[1780072722954,53.82,73819.77,155.0,0.00019,0.0,0.02204]
[1780072723390,53.82,73819.77,155.0,0.00019,0.0,0.02204]
[1780072726076,53.82,73828.88,155.0,0.00019,0.0,0.02247]
[1780072731115,53.82,73840.57,155.0,0.0002,0.0,0.02304]
[1780072734136,53.82,73849.38,155.0,0.0002,0.0,0.02348]
[1780072738167,53.82,73859.47,155.0,0.00021,0.0,0.024]
[1780072743207,53.82,73865.74,155.0,0.00021,0.0,0.02432]
[1780072747235,53.82,73854.54,155.0,0.0002,0.0,0.02374]
[1780072752271,53.82,73848.9,155.0,0.0002,0.0,0.02346]
[1780072756299,53.82,73840.42,155.0,0.0002,0.0,0.02304]
[1780072758313,53.82,73831.46,155.0,0.00019,0.0,0.0226]
[1780072763348,53.82,73834.25,155.0,0.00019,0.0,0.02273]
[1780072768383,53.82,73835.74,155.0,0.00019,0.0,0.02281]
[1780072773419,53.82,73841.14,155.0,0.0002,0.0,0.0229]
[1780072776440,53.82,73856.33,155.0,0.0002,0.0,0.02366]
[1780072780468,53.82,73865.49,155.0,0.00021,0.0,0.02413]
[1780072785503,53.82,73865.72,155.0,0.00021,0.0,0.02414]
[1780072790540,53.82,73878.5,155.0,0.00021,0.0,0.02481]
[1780072794569,53.82,73887.1,155.0,0.00022,0.0,0.02527]
[1780072799604,53.82,73884.97,155.0,0.00022,0.0,0.02515]
[1780072802631,53.82,73899.27,155.0,0.00022,0.0,0.02593]
[1780072803637,53.82,73911.01,155.0,0.00023,0.0,0.02658]
[1780072808674,53.82,73906.81,155.0,0.00023,0.0,0.02635]
[1780072813709,53.82,73907.43,155.0,0.00023,0.0,0.02638]
[1780072815723,53.82,73920.0,155.0,0.00023,0.0,0.02709]
[1780072819751,53.82,73909.47,155.0,0.00023,0.0,0.02649]
[1780072824796,53.82,73934.17,155.0,0.00024,0.0,0.02792]
[1780072829832,53.82,73943.51,155.0,0.00025,0.0,0.02847]
[1780072834870,53.82,73941.02,155.0,0.00024,0.0,0.02812]
[1780072837893,53.82,73951.38,155.0,0.00025,0.0,0.02874]
[1780072838900,53.82,73960.45,155.0,0.00025,0.0,0.02929]
[1780072843933,53.82,73968.34,155.0,0.00026,0.0,0.02978]
[1780072848968,53.82,73967.0,155.0,0.00026,0.0,0.0297]
[1780072854003,53.82,73971.24,155.0,0.00026,0.0,0.02996]
[1780072859043,53.82,73975.14,155.0,0.00026,0.0,0.03021]
[1780072864084,53.82,73980.2,155.0,0.00027,0.0,0.03053]
[1780072867105,53.82,73989.71,155.0,0.00027,0.0,0.03115]
[1780072872140,53.82,73992.47,155.0,0.00027,0.0,0.03133]
[1780072877174,53.82,73995.7,155.0,0.00027,0.0,0.03154]
[1780072881203,53.82,73985.95,155.0,0.00027,0.0,0.0309]
[1780072883217,53.82,73994.93,155.0,0.00027,0.0,0.03149]
[1780072888252,53.82,73997.71,155.0,0.00028,0.0,0.03167]
[1780072893289,53.82,73997.92,155.0,0.00027,0.0,0.03146]
[1780072898324,53.82,73998.95,155.0,0.00027,0.0,0.03153]
[1780072903359,53.82,73997.5,155.0,0.00027,0.0,0.03143]
[1780072905373,53.82,73985.84,155.0,0.00027,0.0,0.03068]
[1780072910482,53.82,73979.07,155.0,0.00026,0.0,0.03024]
[1780072915526,53.82,73977.13,155.0,0.00026,0.0,0.03012]
[1780072919554,53.82,73966.06,155.0,0.00026,0.0,0.02943]
[1780072922575,53.82,73955.36,155.0,0.00025,0.0,0.02877]
[1780072924588,53.82,73946.69,155.0,0.00024,0.0,0.02825]
[1780072929624,53.82,73939.17,155.0,0.00024,0.0,0.02781]
[1780072934659,53.82,73942.87,155.0,0.00024,0.0,0.02803]
[1780072939696,53.82,73939.58,155.0,0.00024,0.0,0.02783]
[1780072944496,53.82,73932.18,155.0,0.00024,0.0,0.0274]
[1780072944933,53.82,73932.18,155.0,0.00024,0.0,0.0274]
[1780072950773,53.82,73947.27,155.0,0.00024,0.0,0.02829]
[1780072954801,53.82,73941.29,155.0,0.00024,0.0,0.02773]
[1780072959836,53.82,73931.25,155.0,0.00023,0.0,0.02715]
[1780072965881,53.82,73937.03,155.0,0.00024,0.0,0.02748]
[1780072967896,53.82,73946.94,155.0,0.00024,0.0,0.02806]
[1780072972931,53.82,73943.2,155.0,0.00024,0.0,0.02784]
[1780072977966,53.82,73942.87,155.0,0.00024,0.0,0.02782]
[1780072983001,53.82,73943.57,155.0,0.00024,0.0,0.02787]
[1780072988037,53.82,73943.79,155.0,0.00024,0.0,0.02788]
[1780072993072,53.82,73940.26,155.0,0.00024,0.0,0.02767]
[1780072998107,53.82,73940.98,155.0,0.00024,0.0,0.02771]
[1780073003146,53.82,73940.04,155.0,0.00024,0.0,0.02766]
[1780073008181,53.82,73946.77,155.0,0.00024,0.0,0.02805]
[1780073013216,53.82,73944.59,155.0,0.00024,0.0,0.02772]
[1780073018251,53.82,73944.86,155.0,0.00024,0.0,0.02774]
[1780073023286,53.82,73944.61,155.0,0.00024,0.0,0.02772]
[1780073028321,53.82,73944.56,155.0,0.00024,0.0,0.02772]
[1780073033356,53.82,73945.55,155.0,0.00024,0.0,0.02778]
[1780073038391,53.82,73925.9,155.0,0.00023,0.0,0.02665]
[1780073043426,53.82,73933.57,155.0,0.00023,0.0,0.02708]
[1780073048461,53.82,73931.88,155.0,0.00023,0.0,0.02699]
[1780073053496,53.82,73929.5,155.0,0.00023,0.0,0.02685]
[1780073058531,53.82,73931.42,155.0,0.00023,0.0,0.02696]
[1780073063565,53.82,73931.15,155.0,0.00023,0.0,0.02695]
[1780073068601,53.82,73933.37,155.0,0.00023,0.0,0.02707]
[1780073073637,53.82,73942.76,155.0,0.00024,0.0,0.02742]
[1780073078672,53.82,73942.25,155.0,0.00024,0.0,0.02739]
[1780073083707,53.82,73943.2,155.0,0.00024,0.0,0.02744]
[1780073088742,53.82,73945.46,155.0,0.00024,0.0,0.02757]
[1780073093777,53.82,73958.63,155.0,0.00025,0.0,0.02835]
[1780073097805,53.82,73969.31,155.0,0.00025,0.0,0.029]
[1780073102844,53.82,73955.74,155.0,0.00024,0.0,0.02818]
[1780073104861,53.82,73947.16,155.0,0.00024,0.0,0.02767]
[1780073106875,53.82,73956.63,155.0,0.00024,0.0,0.02823]
[1780073108811,53.82,73953.37,155.0,0.00024,0.0,0.02804]
[1780073110034,53.82,73952.01,155.0,0.00024,0.0,0.02796]
[1780073115938,53.82,73951.24,155.0,0.00024,0.0,0.02791]
[1780073120973,53.82,73948.36,155.0,0.00024,0.0,0.02774]
[1780073122987,53.82,73935.9,155.0,0.00023,0.0,0.02702]
[1780073128022,53.82,73941.01,155.0,0.00024,0.0,0.02732]
[1780073133058,53.82,73932.67,155.0,0.00023,0.0,0.02664]
[1780073136079,53.82,73921.17,155.0,0.00022,0.0,0.026]
[1780073138103,53.82,73912.25,155.0,0.00022,0.0,0.02551]
[1780073139104,53.82,73902.56,155.0,0.00021,0.0,0.02499]
[1780073144140,53.82,73899.48,155.0,0.00021,0.0,0.02482]
[1780073145146,53.82,73888.46,155.0,0.00021,0.0,0.02424]
[1780073150182,53.82,73894.3,155.0,0.00021,0.0,0.02455]
[1780073155224,53.82,73889.81,155.0,0.00021,0.0,0.02431]
[1780073160260,53.82,73896.49,155.0,0.00021,0.0,0.02466]
[1780073164287,53.82,73908.65,155.0,0.00022,0.0,0.02531]
[1780073169322,53.82,73918.93,155.0,0.00022,0.0,0.02587]
[1780073174357,53.82,73930.51,155.0,0.00023,0.0,0.02652]
[1780073179392,53.82,73937.11,155.0,0.00023,0.0,0.02689]
[1780073181406,53.82,73947.08,155.0,0.00024,0.0,0.02747]
[1780073186441,53.82,73946.27,155.0,0.00024,0.0,0.02742]
[1780073191476,53.82,73942.71,155.0,0.00023,0.0,0.02702]
[1780073196511,53.82,73944.94,155.0,0.00023,0.0,0.02715]
[1780073201546,53.82,73943.29,155.0,0.00023,0.0,0.02705]
[1780073206581,53.82,73947.21,155.0,0.00024,0.0,0.02728]
[1780073211616,53.82,73941.65,155.0,0.00023,0.0,0.02696]
[1780073217658,53.82,73942.95,155.0,0.00023,0.0,0.02703]
[1780073220679,53.82,73930.4,155.0,0.00023,0.0,0.02632]
[1780073225714,53.82,73935.84,155.0,0.00023,0.0,0.02663]
[1780073230749,53.82,73938.83,155.0,0.00023,0.0,0.0268]
[1780073235784,53.82,73941.2,155.0,0.00023,0.0,0.02693]
[1780073240823,53.82,73939.72,155.0,0.00023,0.0,0.02685]
[1780073245858,53.82,73946.03,155.0,0.00024,0.0,0.02721]
[1780073250893,53.82,73958.52,155.0,0.00024,0.0,0.02794]
[1780073255928,53.82,73963.45,155.0,0.00024,0.0,0.02803]
[1780073260963,53.82,73963.03,155.0,0.00024,0.0,0.028]
[1780073265998,53.82,73970.76,155.0,0.00025,0.0,0.02846]
[1780073271033,53.82,73964.48,155.0,0.00024,0.0,0.02809]
[1780073276068,53.82,73962.88,155.0,0.00024,0.0,0.02799]
[1780073281103,53.82,73963.11,155.0,0.00024,0.0,0.02801]
[1780073286138,53.82,73965.08,155.0,0.00024,0.0,0.02812]
[1780073289159,53.82,73954.9,155.0,0.00024,0.0,0.02752]
[1780073293600,53.82,73952.67,155.0,0.00024,0.0,0.02739]
[1780073293910,53.82,73952.67,155.0,0.00024,0.0,0.02739]
[1780073299229,53.82,73949.78,155.0,0.00024,0.0,0.02723]
[1780073304264,53.82,73950.04,155.0,0.00024,0.0,0.02724]
[1780073309299,53.82,73956.25,155.0,0.00024,0.0,0.0276]
[1780073314334,53.82,73952.78,155.0,0.00024,0.0,0.0272]
[1780073319368,53.82,73942.54,155.0,0.00023,0.0,0.02662]
[1780073324406,53.82,73937.01,155.0,0.00023,0.0,0.0263]
[1780073329442,53.82,73936.13,155.0,0.00023,0.0,0.02626]
[1780073334477,53.82,73938.82,155.0,0.00023,0.0,0.02641]
[1780073340518,53.82,73944.9,155.0,0.00023,0.0,0.02675]
[1780073345553,53.82,73934.2,155.0,0.00023,0.0,0.02615]
[1780073347568,53.82,73924.63,155.0,0.00022,0.0,0.02562]
[1780073352603,53.82,73923.65,155.0,0.00022,0.0,0.02557]
[1780073357638,53.82,73924.77,155.0,0.00022,0.0,0.02563]
[1780073362673,53.82,73924.97,155.0,0.00022,0.0,0.02564]
[1780073363680,53.82,73937.83,155.0,0.00023,0.0,0.02635]
[1780073366701,53.82,73948.81,155.0,0.00023,0.0,0.02697]
[1780073371736,53.82,73951.95,155.0,0.00023,0.0,0.02696]
[1780073376771,53.82,73956.84,155.0,0.00024,0.0,0.02724]
[1780073381806,53.82,73952.02,155.0,0.00023,0.0,0.02696]
[1780073386842,53.82,73951.28,155.0,0.00023,0.0,0.02692]
[1780073391877,53.82,73953.27,155.0,0.00023,0.0,0.02703]
[1780073396912,53.82,73946.65,155.0,0.00023,0.0,0.02665]
[1780073400940,53.82,73926.19,155.0,0.00022,0.0,0.02552]
[1780073401952,53.82,73912.51,155.0,0.00021,0.0,0.02478]
[1780073406990,53.82,73912.79,155.0,0.00021,0.0,0.0248]
[1780073411022,53.82,73895.44,155.0,0.00021,0.0,0.02389]
[1780073416057,53.82,73895.23,155.0,0.00021,0.0,0.02388]
[1780073421092,53.82,73892.07,155.0,0.0002,0.0,0.02372]
[1780073426127,53.82,73892.99,155.0,0.0002,0.0,0.02376]
[1780073431162,53.82,73890.31,155.0,0.0002,0.0,0.02345]
[1780073437204,53.82,73880.45,155.0,0.0002,0.0,0.02296]
[1780073442239,53.82,73878.32,155.0,0.0002,0.0,0.02285]
[1780073447274,53.82,73885.46,155.0,0.0002,0.0,0.02321]
[1780073452310,53.82,73888.93,155.0,0.0002,0.0,0.02338]
[1780073457345,53.82,73888.34,155.0,0.0002,0.0,0.02335]
[1780073462391,53.82,73893.97,155.0,0.0002,0.0,0.02364]
[1780073464404,53.82,73904.08,155.0,0.00021,0.0,0.02416]
[1780073469439,53.82,73897.89,155.0,0.00021,0.0,0.02384]
[1780073474474,53.82,73898.25,155.0,0.00021,0.0,0.02386]
[1780073478502,53.82,73906.66,155.0,0.00021,0.0,0.02429]
[1780073483539,53.82,73909.48,155.0,0.00021,0.0,0.02444]
[1780073488575,53.82,73907.62,155.0,0.00021,0.0,0.02434]
[1780073493610,53.82,73908.88,155.0,0.00021,0.0,0.02423]
[1780073498645,53.82,73908.97,155.0,0.00021,0.0,0.02423]
[1780073503679,53.82,73909.67,155.0,0.00021,0.0,0.02427]
[1780073508715,53.82,73919.34,155.0,0.00021,0.0,0.02478]
[1780073513750,53.82,73920.12,155.0,0.00021,0.0,0.02482]
[1780073514757,53.82,73885.89,155.0,0.0002,0.0,0.02306]
[1780073516771,53.82,73876.2,155.0,0.00019,0.0,0.02258]
[1780073521806,53.82,73885.28,155.0,0.0002,0.0,0.02303]
[1780073524844,53.82,73896.54,155.0,0.0002,0.0,0.02359]
[1780073527857,53.82,73881.95,155.0,0.0002,0.0,0.02286]
[1780073531886,53.82,73869.24,155.0,0.00019,0.0,0.02224]
[1780073534914,53.82,73854.51,155.0,0.00018,0.0,0.02154]
[1780073535919,53.82,73839.54,155.0,0.00018,0.0,0.02085]
[1780073537933,53.82,73820.95,155.0,0.00017,0.0,0.02003]
[1780073540954,53.82,73830.48,155.0,0.00017,0.0,0.02045]
[1780073543975,53.82,73840.24,155.0,0.00018,0.0,0.02089]
[1780073549011,53.82,73846.34,155.0,0.00018,0.0,0.02116]
[1780073554058,53.82,73860.49,155.0,0.00019,0.0,0.02166]
[1780073555495,53.82,73860.49,155.0,0.00019,0.0,0.02166]
[1780073555904,53.82,73859.09,155.0,0.00018,0.0,0.02159]
[1780073561108,53.82,73855.48,155.0,0.00018,0.0,0.02143]
[1780073566143,53.82,73851.52,155.0,0.00018,0.0,0.02124]
[1780073571180,53.82,73855.12,155.0,0.00018,0.0,0.02141]
[1780073576226,53.82,73863.76,155.0,0.00019,0.0,0.02181]
[1780073581261,53.82,73864.37,155.0,0.00019,0.0,0.02184]
[1780073583287,53.82,73882.08,155.0,0.00019,0.0,0.0227]
[1780073586308,53.82,73892.08,155.0,0.0002,0.0,0.02319]
[1780073589329,53.82,73902.54,155.0,0.0002,0.0,0.02372]
[1780073594364,53.82,73908.97,155.0,0.00021,0.0,0.02405]
[1780073596402,53.82,73895.56,155.0,0.0002,0.0,0.02337]
[1780073601429,53.82,73889.3,155.0,0.0002,0.0,0.02305]
[1780073606464,53.82,73890.72,155.0,0.0002,0.0,0.02312]
[1780073609485,53.82,73879.61,155.0,0.00019,0.0,0.02257]
[1780073611499,53.82,73865.86,155.0,0.00019,0.0,0.02175]
[1780073616534,53.82,73870.08,155.0,0.00019,0.0,0.02195]
[1780073621569,53.82,73867.24,155.0,0.00019,0.0,0.02181]
[1780073626604,53.82,73869.52,155.0,0.00019,0.0,0.02192]
[1780073629625,53.82,73878.77,155.0,0.00019,0.0,0.02236]
[1780073632646,53.82,73887.38,155.0,0.0002,0.0,0.02278]
[1780073637681,53.82,73886.04,155.0,0.0002,0.0,0.02272]
[1780073642716,53.82,73888.72,155.0,0.0002,0.0,0.02285]
[1780073647750,53.82,73889.68,155.0,0.0002,0.0,0.0229]
[1780073651780,53.82,73899.36,155.0,0.0002,0.0,0.02338]
[1780073656816,53.82,73899.8,155.0,0.0002,0.0,0.0234]
[1780073661893,53.82,73900.76,155.0,0.0002,0.0,0.02345]
[1780073663887,53.82,73913.09,155.0,0.00021,0.0,0.02408]
[1780073665904,53.82,73929.37,155.0,0.00022,0.0,0.02494]
[1780073668926,53.82,73937.92,155.0,0.00022,0.0,0.0254]
[1780073673965,53.82,73946.55,155.0,0.00022,0.0,0.02568]
[1780073678000,53.82,73957.8,155.0,0.00023,0.0,0.02631]
[1780073683030,53.82,73964.18,155.0,0.00023,0.0,0.02667]
[1780073688067,53.82,73961.04,155.0,0.00023,0.0,0.02649]
[1780073693116,53.82,73958.46,155.0,0.00023,0.0,0.02635]
[1780073699145,53.82,73950.5,155.0,0.00022,0.0,0.0259]
[1780073704199,53.82,73946.0,155.0,0.00022,0.0,0.02565]
[1780073706213,53.82,73933.76,155.0,0.00022,0.0,0.02499]
[1780073711249,53.82,73934.42,155.0,0.00022,0.0,0.02503]
[1780073716284,53.82,73934.5,155.0,0.00022,0.0,0.02503]
[1780073720312,53.82,73924.73,155.0,0.00021,0.0,0.02451]
[1780073721320,53.82,73916.18,155.0,0.00021,0.0,0.02406]
[1780073724340,53.82,73903.19,155.0,0.0002,0.0,0.0234]
[1780073729375,53.82,73903.76,155.0,0.0002,0.0,0.02343]
[1780073731389,53.82,73898.86,155.0,0.0002,0.0,0.02301]
[1780073736424,53.82,73896.59,155.0,0.0002,0.0,0.0229]
[1780073741459,53.82,73891.91,155.0,0.00019,0.0,0.02266]
[1780073746494,53.82,73890.96,155.0,0.00019,0.0,0.02262]
[1780073751531,53.82,73883.83,155.0,0.00019,0.0,0.02227]
[1780073756566,53.82,73881.76,155.0,0.00019,0.0,0.02217]
[1780073760601,53.82,73870.99,155.0,0.00019,0.0,0.02166]
[1780073763622,53.82,73862.06,155.0,0.00018,0.0,0.02124]
[1780073768657,53.82,73860.73,155.0,0.00018,0.0,0.02118]
[1780073773692,53.82,73869.04,155.0,0.00018,0.0,0.02157]
[1780073778727,53.82,73876.17,155.0,0.00019,0.0,0.0219]
[1780073780741,53.82,73885.88,155.0,0.00019,0.0,0.02237]
[1780073781748,53.82,73895.4,155.0,0.0002,0.0,0.02284]
[1780073786783,53.82,73897.98,155.0,0.0002,0.0,0.02296]
[1780073791821,53.82,73904.42,155.0,0.0002,0.0,0.02311]
[1780073796856,53.82,73908.4,155.0,0.0002,0.0,0.02331]
[1780073801891,53.82,73898.87,155.0,0.0002,0.0,0.02284]
[1780073806926,53.82,73895.22,155.0,0.00019,0.0,0.02266]
[1780073811961,53.82,73895.23,155.0,0.00019,0.0,0.02266]
[1780073816996,53.82,73897.72,155.0,0.0002,0.0,0.02278]
[1780073822033,53.82,73905.18,155.0,0.0002,0.0,0.02315]
[1780073827068,53.82,73907.39,155.0,0.0002,0.0,0.02326]
[1780073831096,53.82,73897.48,155.0,0.0002,0.0,0.02277]
[1780073836131,53.82,73894.0,155.0,0.00019,0.0,0.0226]
[1780073840159,53.82,73882.14,155.0,0.00019,0.0,0.02202]
[1780073845196,53.82,73878.42,155.0,0.00019,0.0,0.02185]
[1780073850230,53.82,73878.16,155.0,0.00019,0.0,0.02183]
[1780073855265,53.82,73884.59,155.0,0.00019,0.0,0.02197]
[1780073860301,53.82,73888.47,155.0,0.00019,0.0,0.02216]
[1780073865337,53.82,73889.57,155.0,0.00019,0.0,0.02221]
[1780073870372,53.82,73888.38,155.0,0.00019,0.0,0.02215]
[1780073875407,53.82,73890.29,155.0,0.00019,0.0,0.02225]
[1780073880442,53.82,73889.8,155.0,0.00019,0.0,0.02222]
[1780073885477,53.82,73898.63,155.0,0.00019,0.0,0.02265]
[1780073890515,53.82,73912.25,155.0,0.0002,0.0,0.02333]
[1780073892527,53.82,73920.87,155.0,0.00021,0.0,0.02377]
[1780073897562,53.82,73926.92,155.0,0.00021,0.0,0.02408]
[1780073902597,53.82,73926.07,155.0,0.00021,0.0,0.02404]
[1780073907632,53.82,73926.1,155.0,0.00021,0.0,0.02404]
[1780073912667,53.82,73927.51,155.0,0.00021,0.0,0.02393]
[1780073917702,53.82,73926.1,155.0,0.00021,0.0,0.02386]
[1780073922737,53.82,73919.44,155.0,0.0002,0.0,0.02352]
[1780073927772,53.82,73915.92,155.0,0.0002,0.0,0.02334]
[1780073932807,53.82,73991.31,155.0,0.00024,0.0,0.02744]
[1780073933721,53.82,73991.31,155.0,0.00024,0.0,0.02744]
[1780073933818,53.82,74011.34,155.0,0.00025,0.0,0.02863]
[1780073934630,53.82,74011.34,155.0,0.00025,0.0,0.02863]
[1780073935167,53.82,74006.78,155.0,0.00025,0.0,0.02836]
[1780073935929,53.82,74006.78,155.0,0.00025,0.0,0.02836]
[1780073936019,53.82,73997.02,155.0,0.00024,0.0,0.02777]
[1780073941878,53.82,74001.26,155.0,0.00024,0.0,0.02803]
[1780073943901,53.82,73988.43,155.0,0.00024,0.0,0.02727]
[1780073948932,53.82,73987.73,155.0,0.00024,0.0,0.02723]
[1780073953882,53.82,73979.51,155.0,0.00023,0.0,0.02676]
[1780073953950,53.82,73979.51,155.0,0.00023,0.0,0.02676]
[1780073959003,53.82,73974.75,155.0,0.00023,0.0,0.02648]
[1780073961020,53.82,73963.44,155.0,0.00022,0.0,0.02585]
[1780073966054,53.82,73970.06,155.0,0.00023,0.0,0.02622]
[1780073971091,53.82,73968.39,155.0,0.00023,0.0,0.02593]
[1780073976126,53.82,73970.86,155.0,0.00023,0.0,0.02607]
[1780073981165,53.82,73965.56,155.0,0.00022,0.0,0.02578]
[1780073986200,53.82,73956.33,155.0,0.00022,0.0,0.02527]
[1780073991235,53.82,73955.68,155.0,0.00022,0.0,0.02524]
[1780073996271,53.82,73955.89,155.0,0.00022,0.0,0.02525]
[1780074001306,53.82,73954.22,155.0,0.00022,0.0,0.02516]
[1780074004327,53.82,73963.02,155.0,0.00022,0.0,0.02564]
[1780074007348,53.82,73976.57,155.0,0.00023,0.0,0.02639]
[1780074008355,53.82,73985.28,155.0,0.00023,0.0,0.02689]
[1780074013392,53.82,73988.36,155.0,0.00024,0.0,0.02707]
[1780074015821,53.82,73983.67,155.0,0.00023,0.0,0.0268]
[1780074016833,53.82,73981.9,155.0,0.00023,0.0,0.02669]
[1780074019435,53.82,73972.03,155.0,0.00023,0.0,0.02614]
[1780074023463,53.82,73981.65,155.0,0.00023,0.0,0.02668]
[1780074026484,53.82,73992.94,155.0,0.00024,0.0,0.02733]
[1780074031520,53.82,73998.85,155.0,0.00024,0.0,0.02747]
[1780074036557,53.82,73999.27,155.0,0.00024,0.0,0.0275]
[1780074041592,53.82,73999.12,155.0,0.00024,0.0,0.02749]
[1780074046628,53.82,73991.53,155.0,0.00024,0.0,0.02705]
[1780074051667,53.82,73993.24,155.0,0.00024,0.0,0.02715]
[1780074056704,53.82,73999.86,155.0,0.00024,0.0,0.02753]
[1780074061753,53.82,74011.08,155.0,0.00025,0.0,0.0282]
[1780074063761,53.82,74022.83,155.0,0.00025,0.0,0.02891]
[1780074068796,53.82,74028.93,155.0,0.00026,0.0,0.02929]
[1780074073831,53.82,74026.12,155.0,0.00026,0.0,0.02912]
[1780074078866,53.82,74024.6,155.0,0.00025,0.0,0.02902]
[1780074083901,53.82,74028.96,155.0,0.00026,0.0,0.02929]
[1780074088937,53.82,74034.19,155.0,0.00026,0.0,0.02962]
[1780074094237,53.82,74042.17,155.0,0.00026,0.0,0.0299]
[1780074100020,53.82,74039.68,155.0,0.00026,0.0,0.02975]
[1780074105053,53.82,74032.2,155.0,0.00026,0.0,0.02928]
[1780074110088,53.82,74037.67,155.0,0.00026,0.0,0.02962]
[1780074115123,53.82,74037.08,155.0,0.00026,0.0,0.02958]
[1780074120158,53.82,74032.18,155.0,0.00026,0.0,0.02928]
[1780074121165,53.82,74023.49,155.0,0.00025,0.0,0.02874]
[1780074122172,53.82,74005.67,155.0,0.00024,0.0,0.02767]
[1780074127220,53.82,74010.59,155.0,0.00024,0.0,0.02796]
[1780074130241,53.82,74001.53,155.0,0.00024,0.0,0.02743]
[1780074133262,53.82,73991.43,155.0,0.00023,0.0,0.02684]
[1780074138297,53.82,73991.97,155.0,0.00023,0.0,0.02687]
[1780074141319,53.82,73982.91,155.0,0.00023,0.0,0.02636]
[1780074145347,53.82,73972.61,155.0,0.00022,0.0,0.02578]
[1780074148368,53.82,73960.68,155.0,0.00022,0.0,0.02513]
[1780074151389,53.82,73949.17,155.0,0.00021,0.0,0.02433]
[1780074156424,53.82,73950.09,155.0,0.00021,0.0,0.02438]
[1780074161459,53.82,73950.31,155.0,0.00021,0.0,0.02439]
[1780074164480,53.82,73939.05,155.0,0.00021,0.0,0.0238]
[1780074166497,53.82,73940.26,155.0,0.00021,0.0,0.02387]
[1780074166769,53.82,73940.26,155.0,0.00021,0.0,0.02387]
[1780074174556,53.82,73924.48,155.0,0.0002,0.0,0.02307]
[1780074179592,53.82,73931.37,155.0,0.0002,0.0,0.02341]
[1780074183622,53.82,73922.35,155.0,0.0002,0.0,0.02296]
[1780074185652,53.82,73910.53,155.0,0.00019,0.0,0.02238]
[1780074190687,53.82,73910.63,155.0,0.00019,0.0,0.02238]
[1780074195722,53.82,73912.61,155.0,0.00019,0.0,0.02248]
[1780074200757,53.82,73905.19,155.0,0.00019,0.0,0.02212]
[1780074202778,53.82,73896.19,155.0,0.00019,0.0,0.02169]
[1780074207813,53.82,73896.58,155.0,0.00019,0.0,0.02171]
[1780074211841,53.82,73883.28,155.0,0.00018,0.0,0.02093]
[1780074216877,53.82,73880.99,155.0,0.00018,0.0,0.02082]
[1780074218891,53.82,73871.46,155.0,0.00017,0.0,0.02039]
[1780074223926,53.82,73871.56,155.0,0.00017,0.0,0.0204]
[1780074228961,53.82,73860.73,155.0,0.00017,0.0,0.01992]
[1780074233996,53.82,73859.21,155.0,0.00017,0.0,0.01985]
[1780074239036,53.82,73858.71,155.0,0.00017,0.0,0.01983]
[1780074244076,53.82,73866.62,155.0,0.00017,0.0,0.02018]
[1780074249112,53.82,73865.31,155.0,0.00017,0.0,0.02012]
[1780074253931,53.82,73870.59,155.0,0.00017,0.0,0.02035]
[1780074253999,53.82,73870.59,155.0,0.00017,0.0,0.02035]
[1780074259182,53.82,73873.13,155.0,0.00018,0.0,0.02047]
[1780074264217,53.82,73866.33,155.0,0.00017,0.0,0.02016]
[1780074269252,53.82,73863.53,155.0,0.00017,0.0,0.02004]
[1780074271266,53.82,73858.5,155.0,0.00017,0.0,0.01967]
[1780074276302,53.82,73862.48,155.0,0.00017,0.0,0.01984]
[1780074281337,53.82,73862.03,155.0,0.00017,0.0,0.01982]
[1780074286371,53.82,73867.46,155.0,0.00017,0.0,0.02006]
[1780074291407,53.82,73855.47,155.0,0.00017,0.0,0.01954]
[1780074296442,53.82,73850.11,155.0,0.00017,0.0,0.01931]
[1780074301477,53.82,73853.94,155.0,0.00017,0.0,0.01947]
[1780074306514,53.82,73849.8,155.0,0.00017,0.0,0.01929]
[1780074311549,53.82,73849.89,155.0,0.00017,0.0,0.0193]
[1780074313565,53.82,73861.54,155.0,0.00017,0.0,0.0198]
[1780074318601,53.82,73848.63,155.0,0.00016,0.0,0.01924]
[1780074323636,53.82,73852.54,155.0,0.00017,0.0,0.01941]
[1780074324644,53.82,73839.48,155.0,0.00016,0.0,0.01886]
[1780074327664,53.82,73830.88,155.0,0.00016,0.0,0.0185]
[1780074332699,53.82,73832.49,155.0,0.00016,0.0,0.01842]
[1780074337736,53.82,73832.62,155.0,0.00016,0.0,0.01843]
[1780074342768,53.82,73833.18,155.0,0.00016,0.0,0.01845]
[1780074347804,53.82,73833.97,155.0,0.00016,0.0,0.01849]
[1780074352840,53.82,73840.91,155.0,0.00016,0.0,0.01877]
[1780074357875,53.82,73841.58,155.0,0.00016,0.0,0.0188]
[1780074361908,53.82,73851.85,155.0,0.00016,0.0,0.01923]
[1780074366943,53.82,73852.25,155.0,0.00016,0.0,0.01925]
[1780074371989,53.82,73868.54,155.0,0.00017,0.0,0.01995]
[1780074377024,53.82,73871.04,155.0,0.00017,0.0,0.02006]
[1780074382062,53.82,73874.54,155.0,0.00017,0.0,0.02021]
[1780074385084,53.82,73864.05,155.0,0.00017,0.0,0.01975]
[1780074386090,53.82,73853.37,155.0,0.00017,0.0,0.01929]
[1780074391125,53.82,73841.07,155.0,0.00016,0.0,0.01863]
[1780074396160,53.82,73844.09,155.0,0.00016,0.0,0.01876]
[1780074400188,53.82,73853.5,155.0,0.00016,0.0,0.01915]
[1780074405224,53.82,73860.01,155.0,0.00017,0.0,0.01943]
[1780074410259,53.82,73865.9,155.0,0.00017,0.0,0.01968]
[1780074415293,53.82,73867.9,155.0,0.00017,0.0,0.01977]
[1780074420329,53.82,73861.06,155.0,0.00017,0.0,0.01947]
[1780074421337,53.82,73843.76,155.0,0.00016,0.0,0.01874]
[1780074425372,53.82,73834.54,155.0,0.00016,0.0,0.01836]
[1780074430408,53.82,73830.4,155.0,0.00016,0.0,0.0182]
[1780074433429,53.82,73840.1,155.0,0.00016,0.0,0.01859]
[1780074438464,53.82,73845.61,155.0,0.00016,0.0,0.01882]
[1780074444506,53.82,73846.62,155.0,0.00016,0.0,0.01886]
[1780074447527,53.82,73856.0,155.0,0.00016,0.0,0.01926]
[1780074452562,53.82,73850.77,155.0,0.00016,0.0,0.01889]
[1780074457598,53.82,73851.34,155.0,0.00016,0.0,0.01891]
[1780074461626,53.82,73861.58,155.0,0.00017,0.0,0.01934]
[1780074466661,53.82,73864.98,155.0,0.00017,0.0,0.01949]
[1780074471696,53.82,73867.9,155.0,0.00017,0.0,0.01961]
[1780074476731,53.82,73868.95,155.0,0.00017,0.0,0.01966]
[1780074481766,53.82,73868.68,155.0,0.00017,0.0,0.01965]
[1780074484787,53.82,73881.03,155.0,0.00017,0.0,0.02019]
[1780074488816,53.82,73889.69,155.0,0.00018,0.0,0.02058]
[1780074493852,53.82,73893.29,155.0,0.00018,0.0,0.02074]
[1780074494860,53.82,73904.36,155.0,0.00018,0.0,0.02125]
[1780074499896,53.82,73903.35,155.0,0.00018,0.0,0.0212]
[1780074502923,53.82,73912.89,155.0,0.00019,0.0,0.02165]
[1780074505944,53.82,73922.03,155.0,0.00019,0.0,0.02208]
[1780074510980,53.82,73917.29,155.0,0.00019,0.0,0.02186]
[1780074516046,53.82,73926.55,155.0,0.00019,0.0,0.02213]
[1780074521064,53.82,73932.1,155.0,0.00019,0.0,0.0224]
[1780074525099,53.82,73941.97,155.0,0.0002,0.0,0.02289]
[1780074530132,53.82,73939.5,155.0,0.0002,0.0,0.02277]
[1780074532147,53.82,73955.51,155.0,0.0002,0.0,0.02357]
[1780074536176,53.82,73965.5,155.0,0.00021,0.0,0.02409]
[1780074541211,53.82,73965.21,155.0,0.00021,0.0,0.02407]
[1780074546246,53.82,73969.01,155.0,0.00021,0.0,0.02427]
[1780074551281,53.82,73969.32,155.0,0.00021,0.0,0.02429]
[1780074555309,53.82,73981.95,155.0,0.00022,0.0,0.02496]
[1780074559337,53.82,73995.23,155.0,0.00022,0.0,0.02568]
[1780074563365,53.82,74006.3,155.0,0.00023,0.0,0.0263]
[1780074568400,53.82,74007.53,155.0,0.00023,0.0,0.02637]
[1780074573437,53.82,74025.46,155.0,0.00024,0.0,0.0272]
[1780074577491,53.82,74038.73,155.0,0.00025,0.0,0.02799]
[1780074582515,53.82,74044.74,155.0,0.00025,0.0,0.02835]
[1780074584529,53.82,74034.94,155.0,0.00024,0.0,0.02776]
[1780074589565,53.82,74033.58,155.0,0.00024,0.0,0.02768]
[1780074594599,53.82,74034.69,155.0,0.00024,0.0,0.02775]
[1780074599635,53.82,74030.13,155.0,0.00024,0.0,0.02748]
[1780074604671,53.82,74028.57,155.0,0.00024,0.0,0.02739]
[1780074609706,53.82,74028.18,155.0,0.00024,0.0,0.02736]
[1780074614750,53.82,74029.1,155.0,0.00024,0.0,0.02742]
[1780074619785,53.82,74028.3,155.0,0.00024,0.0,0.02737]
[1780074624820,53.82,74028.48,155.0,0.00024,0.0,0.02738]
[1780074627842,53.82,74037.04,155.0,0.00024,0.0,0.02789]
[1780074632877,53.82,74041.05,155.0,0.00025,0.0,0.02792]
[1780074637914,53.82,74046.18,155.0,0.00025,0.0,0.02823]
[1780074642949,53.82,74063.18,155.0,0.00026,0.0,0.02927]
[1780074647983,53.82,74055.87,155.0,0.00025,0.0,0.02882]
[1780074655033,53.82,74055.86,155.0,0.00025,0.0,0.02882]
[1780074660068,53.82,74053.38,155.0,0.00025,0.0,0.02867]
[1780074662082,53.82,74038.53,155.0,0.00024,0.0,0.02777]
[1780074664096,53.82,74029.44,155.0,0.00024,0.0,0.02723]
[1780074665163,53.82,74044.19,155.0,0.00025,0.0,0.02811]
[1780074666014,53.82,74044.19,155.0,0.00025,0.0,0.02811]
[1780074666673,53.82,74044.19,155.0,0.00025,0.0,0.02811]
[1780074666678,53.82,74059.63,155.0,0.00026,0.0,0.02905]
[1780074671148,53.82,74049.83,155.0,0.00025,0.0,0.02845]
[1780074676184,53.82,74044.64,155.0,0.00025,0.0,0.02813]
[1780074680213,53.82,74056.16,155.0,0.00025,0.0,0.02884]
[1780074685247,53.82,74062.58,155.0,0.00026,0.0,0.02923]
[1780074690283,53.82,74061.27,155.0,0.00026,0.0,0.02915]
[1780074695318,53.82,74061.04,155.0,0.00025,0.0,0.02892]
[1780074700353,53.82,74059.2,155.0,0.00025,0.0,0.02881]
[1780074705389,53.82,74056.56,155.0,0.00025,0.0,0.02865]
[1780074710424,53.82,74057.09,155.0,0.00025,0.0,0.02868]
[1780074715459,53.82,74057.92,155.0,0.00025,0.0,0.02873]
[1780074720494,53.82,74058.71,155.0,0.00025,0.0,0.02878]
[1780074721521,53.82,74070.8,155.0,0.00026,0.0,0.02953]
[1780074723520,53.82,74087.05,155.0,0.00027,0.0,0.03057]
[1780074728554,53.82,74096.37,155.0,0.00028,0.0,0.03118]
[1780074733605,53.82,74119.87,155.0,0.00029,0.0,0.03277]
[1780074734322,53.82,74119.87,155.0,0.00029,0.0,0.03277]
[1780074734778,53.82,74132.36,155.0,0.0003,0.0,0.03364]
[1780074735752,53.82,74132.36,155.0,0.0003,0.0,0.03364]
[1780074741660,53.82,74137.66,155.0,0.0003,0.0,0.03402]
[1780074742785,53.82,74152.59,155.0,0.00031,0.0,0.03511]
[1780074743970,53.82,74165.63,155.0,0.00032,0.0,0.03608]
[1780074747702,53.82,74175.97,155.0,0.00033,0.0,0.03687]
[1780074748112,53.82,74175.97,155.0,0.00033,0.0,0.03687]
[1780074748634,53.82,74175.97,155.0,0.00033,0.0,0.03687]
[1780074757773,53.82,74182.19,155.0,0.00033,0.0,0.03708]
[1780074759788,53.82,74165.41,155.0,0.00032,0.0,0.0358]
[1780074761802,53.82,74155.13,155.0,0.00031,0.0,0.03504]
[1780074764831,53.82,74135.7,155.0,0.0003,0.0,0.03364]
[1780074765837,53.82,74097.9,155.0,0.00028,0.0,0.03105]
[1780074766844,53.82,74107.0,155.0,0.00028,0.0,0.03166]
[1780074769866,53.82,74116.24,155.0,0.00029,0.0,0.03228]
[1780074774901,53.82,74115.88,155.0,0.00029,0.0,0.03226]
[1780074776915,53.82,74136.07,155.0,0.0003,0.0,0.03366]
[1780074777497,53.82,74136.07,155.0,0.0003,0.0,0.03366]
[1780074778481,53.82,74137.46,155.0,0.0003,0.0,0.03376]
[1780074783964,53.82,74137.9,155.0,0.0003,0.0,0.03379]
[1780074789001,53.82,74140.33,155.0,0.0003,0.0,0.03397]
[1780074790007,53.82,74148.74,155.0,0.00031,0.0,0.03457]
[1780074795043,53.82,74154.85,155.0,0.00031,0.0,0.03502]
[1780074800078,53.82,74153.01,155.0,0.00031,0.0,0.03489]
[1780074805120,53.82,74148.04,155.0,0.00031,0.0,0.03452]
[1780074810150,53.82,74144.95,155.0,0.00031,0.0,0.0343]
[1780074815185,53.82,74148.36,155.0,0.00031,0.0,0.0343]
[1780074820220,53.82,74151.57,155.0,0.00031,0.0,0.03453]
[1780074825255,53.82,74155.31,155.0,0.00031,0.0,0.0348]
[1780074827268,53.82,74172.53,155.0,0.00032,0.0,0.03608]
[1780074832304,53.82,74166.23,155.0,0.00032,0.0,0.03561]
[1780074834318,53.82,74156.45,155.0,0.00031,0.0,0.03489]
[1780074839354,53.82,74151.86,155.0,0.00031,0.0,0.03455]
[1780074841374,53.82,74138.1,155.0,0.0003,0.0,0.03356]
[1780074844394,53.82,74149.49,155.0,0.00031,0.0,0.03438]
[1780074849429,53.82,74153.76,155.0,0.00031,0.0,0.03469]
[1780074853457,53.82,74143.67,155.0,0.0003,0.0,0.03396]
[1780074857883,53.82,74146.97,155.0,0.00031,0.0,0.0342]
[1780074858081,53.82,74171.69,155.0,0.00032,0.0,0.03602]
[1780074858586,53.82,74171.69,155.0,0.00032,0.0,0.03602]
[1780074858607,53.82,74182.53,155.0,0.00033,0.0,0.03685]
[1780074861586,53.82,74167.34,155.0,0.00032,0.0,0.03569]
[1780074866623,53.82,74164.37,155.0,0.00032,0.0,0.03547]
[1780074871658,53.82,74166.96,155.0,0.00032,0.0,0.03541]
[1780074874684,53.82,74179.33,155.0,0.00033,0.0,0.03634]
[1780074879717,53.82,74168.72,155.0,0.00032,0.0,0.03554]
[1780074884754,53.82,74170.5,155.0,0.00032,0.0,0.03567]
[1780074889789,53.82,74170.18,155.0,0.00032,0.0,0.03565]
[1780074894824,53.82,74169.42,155.0,0.00032,0.0,0.03559]
[1780074896844,53.82,74154.22,155.0,0.00031,0.0,0.03447]
[1780074900878,53.82,74166.16,155.0,0.00032,0.0,0.03535]
[1780074905908,53.82,74172.75,155.0,0.00032,0.0,0.03584]
[1780074909936,53.82,74162.7,155.0,0.00031,0.0,0.03509]
[1780074913964,53.82,74150.4,155.0,0.00031,0.0,0.0342]
[1780074919000,53.82,74144.88,155.0,0.0003,0.0,0.0338]
[1780074920139,53.82,74144.88,155.0,0.0003,0.0,0.0338]
[1780074921020,53.82,74172.5,155.0,0.00032,0.0,0.03582]
[1780074921329,53.82,74172.5,155.0,0.00032,0.0,0.03582]
[1780074922802,53.82,74168.56,155.0,0.00032,0.0,0.03553]
[1780074923206,53.82,74168.56,155.0,0.00032,0.0,0.03553]
[1780074929079,53.82,74152.66,155.0,0.00031,0.0,0.03436]
[1780074931094,53.82,74143.61,155.0,0.0003,0.0,0.03347]
[1780074934115,53.82,74121.9,155.0,0.00028,0.0,0.03196]
[1780074939150,53.82,74120.29,155.0,0.00028,0.0,0.03186]
[1780074943177,53.82,74109.13,155.0,0.00028,0.0,0.03111]
[1780074945192,53.82,74100.6,155.0,0.00027,0.0,0.03055]
[1780074950227,53.82,74080.33,155.0,0.00026,0.0,0.02926]
[1780074952769,53.82,74076.28,155.0,0.00026,0.0,0.02901]
[1780074953248,53.82,74098.28,155.0,0.00027,0.0,0.0304]
[1780074953627,53.82,74098.28,155.0,0.00027,0.0,0.0304]
[1780074954255,53.82,74106.86,155.0,0.00027,0.0,0.03096]
[1780074958286,53.82,74096.82,155.0,0.00027,0.0,0.03031]
[1780074959293,53.82,74085.9,155.0,0.00026,0.0,0.02961]
[1780074964328,53.82,74081.22,155.0,0.00026,0.0,0.02931]
[1780074968184,53.82,74111.27,155.0,0.00028,0.0,0.03125]
[1780074973765,53.82,74116.66,155.0,0.00028,0.0,0.03161]
[1780074973865,53.82,74116.66,155.0,0.00028,0.0,0.03161]
[1780074977438,53.82,74104.37,155.0,0.00027,0.0,0.0308]
[1780074980459,53.82,74095.82,155.0,0.00027,0.0,0.03024]
[1780074985494,53.82,74092.47,155.0,0.00027,0.0,0.03003]
[1780074990529,53.82,74092.86,155.0,0.00027,0.0,0.03005]
[1780074995568,53.82,74082.83,155.0,0.00026,0.0,0.0292]
[1780074999627,53.82,74111.25,155.0,0.00028,0.0,0.03102]
[1780075001625,53.82,74102.56,155.0,0.00027,0.0,0.03045]
[1780075005653,53.82,74078.5,155.0,0.00026,0.0,0.02893]
[1780075010689,53.82,74074.04,155.0,0.00025,0.0,0.02865]
[1780075015725,53.82,74073.49,155.0,0.00025,0.0,0.02862]
[1780075020760,53.82,74063.16,155.0,0.00025,0.0,0.02799]
[1780075023787,53.82,74091.09,155.0,0.00026,0.0,0.02972]
[1780075025801,53.82,74106.83,155.0,0.00027,0.0,0.03073]
[1780075030836,53.82,74092.89,155.0,0.00026,0.0,0.02983]
[1780075035871,53.82,74092.21,155.0,0.00026,0.0,0.02979]
[1780075040907,53.82,74085.24,155.0,0.00026,0.0,0.02935]
[1780075043928,53.82,74097.58,155.0,0.00027,0.0,0.03013]
[1780075048963,53.82,74101.84,155.0,0.00027,0.0,0.03041]
[1780075051984,53.82,74115.41,155.0,0.00028,0.0,0.03107]
[1780075052582,53.82,74115.41,155.0,0.00028,0.0,0.03107]
[1780075053171,53.82,74138.79,155.0,0.00029,0.0,0.03265]
[1780075053548,53.82,74138.79,155.0,0.00029,0.0,0.03265]
[1780075058031,53.82,74155.97,155.0,0.0003,0.0,0.03386]
[1780075063066,53.82,74163.61,155.0,0.00031,0.0,0.03441]
[1780075068226,53.82,74159.78,155.0,0.00031,0.0,0.03413]
[1780075068232,53.82,74168.46,155.0,0.00031,0.0,0.03476]
[1780075069301,53.82,74168.46,155.0,0.00031,0.0,0.03476]
[1780075070387,53.82,74171.05,155.0,0.00031,0.0,0.03495]
[1780075070418,53.82,74209.89,155.0,0.00034,0.0,0.03791]
[1780075076166,53.82,74202.15,155.0,0.00034,0.0,0.03731]
[1780075081200,53.82,74195.98,155.0,0.00033,0.0,0.03683]
[1780075086236,53.82,74190.94,155.0,0.00033,0.0,0.03644]
[1780075091272,53.82,74181.57,155.0,0.00032,0.0,0.03573]
[1780075096307,53.82,74179.17,155.0,0.00032,0.0,0.03555]
[1780075101343,53.82,74167.16,155.0,0.00031,0.0,0.03466]
[1780075102350,53.82,74155.66,155.0,0.0003,0.0,0.03383]
[1780075106378,53.82,74141.52,155.0,0.00029,0.0,0.03284]
[1780075111413,53.82,74137.49,155.0,0.00029,0.0,0.03232]
[1780075114434,53.82,74128.99,155.0,0.00028,0.0,0.03174]
[1780075116448,53.82,74119.35,155.0,0.00028,0.0,0.0311]
[1780075121484,53.82,74114.6,155.0,0.00027,0.0,0.03079]
[1780075122893,53.82,74114.48,155.0,0.00027,0.0,0.03078]
[1780075123517,53.82,74147.28,155.0,0.00029,0.0,0.033]
[1780075123914,53.82,74147.28,155.0,0.00029,0.0,0.033]
[1780075124522,53.82,74162.84,155.0,0.0003,0.0,0.0341]
[1780075129557,53.82,74159.82,155.0,0.0003,0.0,0.03388]
[1780075132578,53.82,74149.43,155.0,0.0003,0.0,0.03315]
[1780075137613,53.82,74147.84,155.0,0.00029,0.0,0.03304]
[1780075142648,53.82,74145.47,155.0,0.00029,0.0,0.03287]
[1780075147683,53.82,74144.44,155.0,0.00029,0.0,0.0328]
[1780075148690,53.82,74136.09,155.0,0.00029,0.0,0.03222]
[1780075153725,53.82,74129.54,155.0,0.00028,0.0,0.03178]
[1780075158760,53.82,74123.66,155.0,0.00028,0.0,0.03138]
[1780075163795,53.82,74115.55,155.0,0.00027,0.0,0.03085]
[1780075168829,53.82,74114.08,155.0,0.00027,0.0,0.03075]
[1780075173866,53.82,74116.28,155.0,0.00027,0.0,0.03067]
[1780075178901,53.82,74115.79,155.0,0.00027,0.0,0.03064]
[1780075182940,53.82,74130.55,155.0,0.00028,0.0,0.03161]
[1780075185955,53.82,74139.97,155.0,0.00029,0.0,0.03225]
[1780075190990,53.82,74139.68,155.0,0.00029,0.0,0.03223]
[1780075196031,53.82,74138.53,155.0,0.00029,0.0,0.03215]
[1780075199057,53.82,74125.83,155.0,0.00028,0.0,0.0313]
[1780075204092,53.82,74128.01,155.0,0.00028,0.0,0.03144]
[1780075208121,53.82,74137.71,155.0,0.00029,0.0,0.0321]
[1780075209618,53.82,74137.71,155.0,0.00029,0.0,0.0321]
[1780075209145,53.82,74158.93,155.0,0.0003,0.0,0.03357]
[1780075210438,53.82,74158.93,155.0,0.0003,0.0,0.03357]
[1780075210456,53.82,74176.48,155.0,0.00031,0.0,0.03484]
[1780075215181,53.82,74163.62,155.0,0.0003,0.0,0.03391]
[1780075216188,53.82,74150.23,155.0,0.00029,0.0,0.03296]
[1780075220216,53.82,74141.85,155.0,0.00029,0.0,0.03238]
[1780075225251,53.82,74139.82,155.0,0.00029,0.0,0.03224]
[1780075230286,53.82,74144.31,155.0,0.00029,0.0,0.03255]
[1780075235321,53.82,74145.57,155.0,0.00029,0.0,0.0324]
[1780075240364,53.82,74144.78,155.0,0.00029,0.0,0.03235]
[1780075243460,53.82,74145.06,155.0,0.00029,0.0,0.03236]
[1780075244393,53.82,74169.39,155.0,0.00031,0.0,0.03408]
[1780075244861,53.82,74169.39,155.0,0.00031,0.0,0.03408]
[1780075251444,53.82,74169.09,155.0,0.0003,0.0,0.03405]
[1780075256479,53.82,74167.74,155.0,0.0003,0.0,0.03396]
[1780075261514,53.82,74162.93,155.0,0.0003,0.0,0.03361]
[1780075266598,53.82,74157.66,155.0,0.0003,0.0,0.03324]
[1780075267607,53.82,74135.05,155.0,0.00028,0.0,0.03168]
[1780075270618,53.82,74119.96,155.0,0.00027,0.0,0.03068]
[1780075275652,53.82,74114.73,155.0,0.00027,0.0,0.03034]
[1780075280687,53.82,74110.54,155.0,0.00027,0.0,0.03007]
[1780075285722,53.82,74117.93,155.0,0.00027,0.0,0.03055]
[1780075290757,53.82,74117.89,155.0,0.00027,0.0,0.03055]
[1780075293033,53.82,74115.44,155.0,0.00027,0.0,0.03016]
[1780075293781,53.82,74136.82,155.0,0.00028,0.0,0.03157]
[1780075293928,53.82,74136.82,155.0,0.00028,0.0,0.03157]
[1780075299822,53.82,74141.02,155.0,0.00028,0.0,0.03185]
[1780075304858,53.82,74133.5,155.0,0.00028,0.0,0.03135]
[1780075309892,53.82,74129.08,155.0,0.00028,0.0,0.03105]
[1780075314927,53.82,74130.64,155.0,0.00028,0.0,0.03116]
[1780075319963,53.82,74129.96,155.0,0.00028,0.0,0.03111]
[1780075324998,53.82,74128.4,155.0,0.00028,0.0,0.03101]
[1780075330033,53.82,74128.7,155.0,0.00028,0.0,0.03103]
[1780075332047,53.82,74119.14,155.0,0.00027,0.0,0.0304]
[1780075336075,53.82,74110.38,155.0,0.00026,0.0,0.02984]
[1780075339097,53.82,74135.53,155.0,0.00028,0.0,0.03148]
[1780075340105,53.82,74147.07,155.0,0.00029,0.0,0.03226]
[1780075345139,53.82,74145.73,155.0,0.00029,0.0,0.03217]
[1780075350173,53.82,74138.72,155.0,0.00028,0.0,0.0317]
[1780075355209,53.82,74138.32,155.0,0.00028,0.0,0.03144]
[1780075360245,53.82,74137.92,155.0,0.00028,0.0,0.03141]
[1780075365282,53.82,74126.2,155.0,0.00027,0.0,0.03063]
[1780075370317,53.82,74121.89,155.0,0.00027,0.0,0.03035]
[1780075375352,53.82,74133.19,155.0,0.00028,0.0,0.03109]
[1780075380390,53.82,74138.66,155.0,0.00028,0.0,0.03146]
[1780075385425,53.82,74145.37,155.0,0.00028,0.0,0.03191]
[1780075388495,53.82,74143.59,155.0,0.00028,0.0,0.03179]
[1780075389514,53.82,74143.49,155.0,0.00028,0.0,0.03178]
[1780075395493,53.82,74150.22,155.0,0.00029,0.0,0.03224]
[1780075400529,53.82,74146.25,155.0,0.00029,0.0,0.03197]
[1780075405563,53.82,74147.08,155.0,0.00029,0.0,0.03203]
[1780075408584,53.82,74138.19,155.0,0.00028,0.0,0.03143]
[1780075410598,53.82,74124.88,155.0,0.00027,0.0,0.03055]
[1780075415633,53.82,74119.21,155.0,0.00027,0.0,0.02996]
[1780075420669,53.82,74111.64,155.0,0.00026,0.0,0.02947]
[1780075424104,53.82,74104.28,155.0,0.00026,0.0,0.02901]
[1780075424156,53.82,74104.28,155.0,0.00026,0.0,0.02901]
[1780075426710,53.82,74114.78,155.0,0.00026,0.0,0.02967]
[1780075431745,53.82,74121.02,155.0,0.00027,0.0,0.03007]
[1780075435773,53.82,74133.15,155.0,0.00027,0.0,0.03086]
[1780075440810,53.82,74133.05,155.0,0.00027,0.0,0.03086]
[1780075441831,53.82,74122.73,155.0,0.00027,0.0,0.03018]
[1780075446866,53.82,74129.36,155.0,0.00027,0.0,0.03061]
[1780075447873,53.82,74141.86,155.0,0.00028,0.0,0.03144]
[1780075452907,53.82,74145.8,155.0,0.00028,0.0,0.03171]
[1780075457943,53.82,74145.06,155.0,0.00028,0.0,0.03166]
[1780075462978,53.82,74147.06,155.0,0.00028,0.0,0.03179]
[1780075468022,53.82,74150.36,155.0,0.00029,0.0,0.03202]
[1780075472041,53.82,74171.29,155.0,0.0003,0.0,0.03323]
[1780075474061,53.82,74191.13,155.0,0.00031,0.0,0.03465]
[1780075475857,53.82,74221.43,155.0,0.00033,0.0,0.03694]
[1780075479016,53.82,74210.02,155.0,0.00032,0.0,0.03606]
[1780075479105,53.82,74218.5,155.0,0.00033,0.0,0.03671]
[1780075484137,53.82,74212.72,155.0,0.00033,0.0,0.03627]
[1780075489172,53.82,74204.68,155.0,0.00032,0.0,0.03566]
[1780075493200,53.82,74194.57,155.0,0.00031,0.0,0.0349]
[1780075498235,53.82,74188.68,155.0,0.00031,0.0,0.03447]
[1780075503270,53.82,74190.07,155.0,0.00031,0.0,0.03457]
[1780075508305,53.82,74185.8,155.0,0.00031,0.0,0.03426]
[1780075513340,53.82,74187.34,155.0,0.00031,0.0,0.03437]
[1780075518375,53.82,74186.21,155.0,0.00031,0.0,0.03429]
[1780075522403,53.82,74176.09,155.0,0.0003,0.0,0.03357]
[1780075527438,53.82,74173.43,155.0,0.0003,0.0,0.03338]
[1780075530459,53.82,74158.73,155.0,0.00029,0.0,0.03235]
[1780075534487,53.82,74153.11,155.0,0.00028,0.0,0.03173]
[1780075536506,53.82,74142.22,155.0,0.00028,0.0,0.031]
[1780075537509,53.82,74130.63,155.0,0.00027,0.0,0.03024]
[1780075538520,53.82,74121.97,155.0,0.00026,0.0,0.02969]
[1780075540538,53.82,74111.86,155.0,0.00026,0.0,0.02905]
[1780075544566,53.82,74103.21,155.0,0.00025,0.0,0.02851]
[1780075549601,53.82,74100.03,155.0,0.00025,0.0,0.02832]
[1780075554636,53.82,74098.6,155.0,0.00025,0.0,0.02823]
[1780075559671,53.82,74096.37,155.0,0.00025,0.0,0.0281]
[1780075564707,53.82,74093.55,155.0,0.00025,0.0,0.02793]
[1780075569744,53.82,74088.95,155.0,0.00024,0.0,0.02765]
[1780075574779,53.82,74086.63,155.0,0.00024,0.0,0.02751]
[1780075579814,53.82,74083.11,155.0,0.00024,0.0,0.02731]
[1780075584849,53.82,74083.86,155.0,0.00024,0.0,0.02735]
[1780075589883,53.82,74085.56,155.0,0.00024,0.0,0.02745]
[1780075595926,53.82,74096.87,155.0,0.00025,0.0,0.02792]
[1780075600964,53.82,74097.67,155.0,0.00025,0.0,0.02796]
[1780075605998,53.82,74097.75,155.0,0.00025,0.0,0.02797]
[1780075611034,53.82,74091.82,155.0,0.00024,0.0,0.02761]
[1780075616069,53.82,74089.39,155.0,0.00024,0.0,0.02747]
[1780075621105,53.82,74086.31,155.0,0.00024,0.0,0.02729]
[1780075626139,53.82,74088.06,155.0,0.00024,0.0,0.02739]
[1780075631178,53.82,74088.37,155.0,0.00024,0.0,0.02741]
[1780075636211,53.82,74089.21,155.0,0.00024,0.0,0.02746]
[1780075641246,53.82,74088.85,155.0,0.00024,0.0,0.02744]
[1780075646281,53.82,74088.69,155.0,0.00024,0.0,0.02743]
[1780075651316,53.82,74088.87,155.0,0.00024,0.0,0.02723]
[1780075656353,53.82,74089.48,155.0,0.00024,0.0,0.02727]
[1780075661386,53.82,74097.42,155.0,0.00025,0.0,0.02774]
[1780075665414,53.82,74106.2,155.0,0.00025,0.0,0.02827]
[1780075670449,53.82,74120.16,155.0,0.00026,0.0,0.02913]
[1780075675484,53.82,74121.42,155.0,0.00026,0.0,0.02921]
[1780075680519,53.82,74120.85,155.0,0.00026,0.0,0.02917]
[1780075685554,53.82,74137.31,155.0,0.00027,0.0,0.03022]
[1780075691596,53.82,74143.41,155.0,0.00027,0.0,0.03062]
[1780075696636,53.82,74152.05,155.0,0.00028,0.0,0.03119]
[1780075701672,53.82,74147.3,155.0,0.00028,0.0,0.03088]
[1780075706707,53.82,74140.12,155.0,0.00027,0.0,0.03041]
[1780075709728,53.82,74129.46,155.0,0.00026,0.0,0.02972]
[1780075714763,53.82,74144.84,155.0,0.00027,0.0,0.03049]
[1780075720805,53.82,74145.49,155.0,0.00027,0.0,0.03053]
[1780075725840,53.82,74145.35,155.0,0.00027,0.0,0.03052]
[1780075730875,53.82,74144.74,155.0,0.00027,0.0,0.03048]
[1780075735909,53.82,74148.59,155.0,0.00027,0.0,0.03073]
[1780075740945,53.82,74148.63,155.0,0.00027,0.0,0.03073]
[1780075745981,53.82,74151.97,155.0,0.00028,0.0,0.03095]
[1780075751017,53.82,74151.47,155.0,0.00028,0.0,0.03092]
[1780075753941,53.82,74151.51,155.0,0.00028,0.0,0.03092]
[1780075754070,53.82,74151.51,155.0,0.00028,0.0,0.03092]
[1780075761089,53.82,74145.49,155.0,0.00027,0.0,0.03053]
[1780075766123,53.82,74141.52,155.0,0.00027,0.0,0.03027]
[1780075772165,53.82,74141.95,155.0,0.00027,0.0,0.03007]
[1780075778206,53.82,74135.88,155.0,0.00026,0.0,0.02968]
[1780075783242,53.82,74129.31,155.0,0.00026,0.0,0.02927]
[1780075788277,53.82,74128.84,155.0,0.00026,0.0,0.02924]
[1780075793312,53.82,74129.27,155.0,0.00026,0.0,0.02926]
[1780075798348,53.82,74131.97,155.0,0.00026,0.0,0.02943]
[1780075803383,53.82,74131.79,155.0,0.00026,0.0,0.02942]
[1780075808418,53.82,74128.19,155.0,0.00026,0.0,0.0292]
[1780075812446,53.82,74140.19,155.0,0.00027,0.0,0.02996]
[1780075815470,53.82,74154.06,155.0,0.00028,0.0,0.03086]
[1780075820504,53.82,74159.11,155.0,0.00028,0.0,0.0312]
[1780075825540,53.82,74159.19,155.0,0.00028,0.0,0.0312]
[1780075829813,53.82,74160.13,155.0,0.00028,0.0,0.03127]
[1780075831534,53.82,74156.03,155.0,0.00028,0.0,0.03099]
[1780075831581,53.82,74148.88,155.0,0.00027,0.0,0.03029]
[1780075836616,53.82,74143.99,155.0,0.00027,0.0,0.02998]
[1780075841652,53.82,74141.05,155.0,0.00027,0.0,0.02979]
[1780075846688,53.82,74140.54,155.0,0.00027,0.0,0.02976]
[1780075851725,53.82,74139.19,155.0,0.00026,0.0,0.02967]
[1780075853740,53.82,74152.61,155.0,0.00027,0.0,0.03054]
[1780075858775,53.82,74159.55,155.0,0.00028,0.0,0.03099]
[1780075862805,53.82,74173.8,155.0,0.00029,0.0,0.03195]
[1780075867840,53.82,74179.81,155.0,0.00029,0.0,0.03237]
[1780075872875,53.82,74180.3,155.0,0.00029,0.0,0.0324]
[1780075877910,53.82,74178.6,155.0,0.00029,0.0,0.03228]
[1780075882944,53.82,74183.07,155.0,0.00029,0.0,0.03259]
[1780075887980,53.82,74182.89,155.0,0.00029,0.0,0.03258]
[1780075893016,53.82,74179.47,155.0,0.00029,0.0,0.0321]
[1780075898051,53.82,74175.62,155.0,0.00029,0.0,0.03184]
[1780075903086,53.82,74176.18,155.0,0.00029,0.0,0.03188]
[1780075908121,53.82,74175.39,155.0,0.00029,0.0,0.03182]
[1780075913160,53.82,74167.47,155.0,0.00028,0.0,0.03129]
[1780075918195,53.82,74168.33,155.0,0.00028,0.0,0.03135]
[1780075921217,53.82,74179.24,155.0,0.00029,0.0,0.03209]
[1780075923231,53.82,74190.18,155.0,0.0003,0.0,0.03284]
[1780075926252,53.82,74198.64,155.0,0.0003,0.0,0.03344]
[1780075931287,53.82,74197.65,155.0,0.0003,0.0,0.03337]
[1780075936331,53.82,74193.49,155.0,0.0003,0.0,0.03308]
[1780075938360,53.82,74174.94,155.0,0.00029,0.0,0.03179]
[1780075943398,53.82,74176.81,155.0,0.00029,0.0,0.03192]
[1780075948433,53.82,74174.33,155.0,0.00028,0.0,0.03175]
[1780075953468,53.82,74176.31,155.0,0.00028,0.0,0.03165]
[1780075958504,53.82,74179.8,155.0,0.00029,0.0,0.03189]
[1780075963539,53.82,74179.47,155.0,0.00029,0.0,0.03186]
[1780075968573,53.82,74174.84,155.0,0.00028,0.0,0.03155]
[1780075973609,53.82,74181.74,155.0,0.00029,0.0,0.03202]
[1780075976630,53.82,74194.31,155.0,0.0003,0.0,0.03289]
[1780075981665,53.82,74194.62,155.0,0.0003,0.0,0.03291]
[1780075987707,53.82,74198.03,155.0,0.0003,0.0,0.03315]
[1780075992742,53.82,74199.4,155.0,0.0003,0.0,0.03325]
[1780075997777,53.82,74199.43,155.0,0.0003,0.0,0.03325]
[1780075999495,53.82,74199.43,155.0,0.0003,0.0,0.03325]
[1780076000507,53.82,74200.01,155.0,0.0003,0.0,0.03329]
[1780076005834,53.82,74206.9,155.0,0.0003,0.0,0.03378]
[1780076010869,53.82,74208.6,155.0,0.00031,0.0,0.03391]
[1780076015912,53.82,74215.32,155.0,0.00031,0.0,0.03414]
[1780076020947,53.82,74215.08,155.0,0.00031,0.0,0.03412]
[1780076023968,53.82,74198.45,155.0,0.0003,0.0,0.03294]
[1780076024975,53.82,74186.25,155.0,0.00029,0.0,0.03209]
[1780076025982,53.82,74175.01,155.0,0.00028,0.0,0.03133]
[1780076031017,53.82,74167.05,155.0,0.00028,0.0,0.0308]
[1780076036052,53.82,74167.48,155.0,0.00028,0.0,0.03082]
[1780076041088,53.82,74167.72,155.0,0.00028,0.0,0.03084]
[1780076043103,53.82,74178.19,155.0,0.00028,0.0,0.03154]
[1780076048141,53.82,74176.72,155.0,0.00028,0.0,0.03144]
[1780076053177,53.82,74172.95,155.0,0.00028,0.0,0.03119]
[1780076058212,53.82,74172.6,155.0,0.00028,0.0,0.03116]
[1780076063247,53.82,74172.2,155.0,0.00028,0.0,0.03114]
[1780076068282,53.82,74170.1,155.0,0.00028,0.0,0.031]
[1780076073317,53.82,74168.01,155.0,0.00027,0.0,0.03063]
[1780076078352,53.82,74168.59,155.0,0.00027,0.0,0.03067]
[1780076083387,53.82,74169.77,155.0,0.00028,0.0,0.03074]
[1780076088425,53.82,74181.92,155.0,0.00028,0.0,0.03156]
[1780076090438,53.82,74190.85,155.0,0.00029,0.0,0.03216]
[1780076095473,53.82,74186.69,155.0,0.00029,0.0,0.03188]
[1780076098494,53.82,74176.93,155.0,0.00028,0.0,0.03122]
[1780076103529,53.82,74174.16,155.0,0.00028,0.0,0.03104]
[1780076104536,53.82,74164.44,155.0,0.00027,0.0,0.03039]
[1780076109571,53.82,74149.82,155.0,0.00026,0.0,0.02945]
[1780076114608,53.82,74153.7,155.0,0.00027,0.0,0.0297]
[1780076119645,53.82,74161.39,155.0,0.00027,0.0,0.0302]
[1780076125090,53.82,74151.48,155.0,0.00026,0.0,0.02956]
[1780076130790,53.82,74158.89,155.0,0.00027,0.0,0.03003]
[1780076136832,53.82,74160.12,155.0,0.00027,0.0,0.02989]
[1780076139853,53.82,74150.03,155.0,0.00026,0.0,0.02924]
[1780076144888,53.82,74142.71,155.0,0.00026,0.0,0.02879]
[1780076149923,53.82,74128.81,155.0,0.00025,0.0,0.02793]
[1780076154958,53.82,74122.61,155.0,0.00025,0.0,0.02756]
[1780076159993,53.82,74121.45,155.0,0.00024,0.0,0.02749]
[1780076165029,53.82,74122.45,155.0,0.00025,0.0,0.02755]
[1780076170064,53.82,74123.37,155.0,0.00025,0.0,0.02761]
[1780076175102,53.82,74125.82,155.0,0.00025,0.0,0.02775]
[1780076180143,53.82,74119.87,155.0,0.00024,0.0,0.0274]
[1780076185184,53.82,74118.76,155.0,0.00024,0.0,0.02733]
[1780076190219,53.82,74119.7,155.0,0.00024,0.0,0.02739]
[1780076195254,53.82,74120.85,155.0,0.00024,0.0,0.02725]
[1780076200289,53.82,74121.26,155.0,0.00024,0.0,0.02727]
[1780076206334,53.82,74121.12,155.0,0.00024,0.0,0.02726]
[1780076211372,53.82,74131.23,155.0,0.00025,0.0,0.02787]
[1780076213386,53.82,74143.22,155.0,0.00026,0.0,0.0286]
[1780076218421,53.82,74149.71,155.0,0.00026,0.0,0.029]
[1780076223469,53.82,74153.83,155.0,0.00026,0.0,0.02926]
[1780076228496,53.82,74149.65,155.0,0.00026,0.0,0.029]
[1780076233531,53.82,74150.76,155.0,0.00026,0.0,0.02907]
[1780076238566,53.82,74157.37,155.0,0.00026,0.0,0.02949]
[1780076241591,53.82,74143.48,155.0,0.00026,0.0,0.02862]
[1780076246626,53.82,74140.23,155.0,0.00025,0.0,0.02841]
[1780076248640,53.82,74153.58,155.0,0.00026,0.0,0.02925]
[1780076253675,53.82,74160.34,155.0,0.00026,0.0,0.02945]
[1780076254682,53.82,74170.08,155.0,0.00027,0.0,0.03008]
[1780076256696,53.82,74182.79,155.0,0.00028,0.0,0.03091]
[1780076259718,53.82,74193.8,155.0,0.00028,0.0,0.03165]
[1780076264753,53.82,74194.08,155.0,0.00028,0.0,0.03167]
[1780076266767,53.82,74209.68,155.0,0.0003,0.0,0.03274]
[1780076270795,53.82,74223.07,155.0,0.0003,0.0,0.03369]
[1780076275830,53.82,74218.89,155.0,0.0003,0.0,0.03339]
[1780076280865,53.82,74217.13,155.0,0.0003,0.0,0.03327]
[1780076285903,53.82,74224.6,155.0,0.00031,0.0,0.0338]
[1780076290935,53.82,74216.71,155.0,0.0003,0.0,0.03324]
[1780076295970,53.82,74225.09,155.0,0.00031,0.0,0.03384]
[1780076301005,53.82,74224.99,155.0,0.00031,0.0,0.03383]
[1780076306041,53.82,74227.44,155.0,0.00031,0.0,0.03401]
[1780076311077,53.82,74226.4,155.0,0.0003,0.0,0.03368]
[1780076316111,53.82,74226.96,155.0,0.0003,0.0,0.03372]
[1780076321146,53.82,74226.85,155.0,0.0003,0.0,0.03371]
[1780076326181,53.82,74225.91,155.0,0.0003,0.0,0.03365]
[1780076331217,53.82,74227.53,155.0,0.00031,0.0,0.03376]
[1780076336252,53.82,74227.49,155.0,0.00031,0.0,0.03376]
[1780076343301,53.82,74226.12,155.0,0.0003,0.0,0.03366]
[1780076348336,53.82,74220.14,155.0,0.0003,0.0,0.03324]
[1780076353371,53.82,74224.94,155.0,0.0003,0.0,0.03358]
[1780076358407,53.82,74221.17,155.0,0.0003,0.0,0.03331]
[1780076364449,53.82,74221.16,155.0,0.0003,0.0,0.03331]
[1780076369485,53.82,74222.03,155.0,0.0003,0.0,0.03337]
[1780076374522,53.82,74220.63,155.0,0.0003,0.0,0.03302]
[1780076379556,53.82,74223.94,155.0,0.0003,0.0,0.03326]
[1780076384591,53.82,74225.84,155.0,0.0003,0.0,0.03339]
[1780076386605,53.82,74216.33,155.0,0.0003,0.0,0.03272]
[1780076391640,53.82,74216.43,155.0,0.0003,0.0,0.03273]
[1780076394661,53.82,74206.19,155.0,0.00029,0.0,0.03202]
[1780076401710,53.82,74207.31,155.0,0.00029,0.0,0.03209]
[1780076406747,53.82,74207.9,155.0,0.00029,0.0,0.03213]
[1780076411782,53.82,74202.19,155.0,0.00029,0.0,0.03174]
[1780076416817,53.82,74202.2,155.0,0.00029,0.0,0.03174]
[1780076418831,53.82,74211.21,155.0,0.00029,0.0,0.03236]
[1780076423866,53.82,74213.77,155.0,0.00029,0.0,0.03254]
[1780076428903,53.82,74214.15,155.0,0.00029,0.0,0.03257]
[1780076433938,53.82,74210.42,155.0,0.00029,0.0,0.03207]
[1780076438973,53.82,74207.36,155.0,0.00029,0.0,0.03186]
[1780076439980,53.82,74198.39,155.0,0.00028,0.0,0.03125]
[1780076441994,53.82,74181.65,155.0,0.00027,0.0,0.03014]
[1780076447031,53.82,74180.6,155.0,0.00027,0.0,0.03007]
[1780076451059,53.82,74171.62,155.0,0.00026,0.0,0.0295]
[1780076456098,53.82,74177.68,155.0,0.00027,0.0,0.02989]
[1780076461129,53.82,74180.09,155.0,0.00027,0.0,0.03004]
[1780076466164,53.82,74178.7,155.0,0.00027,0.0,0.02995]
[1780076471199,53.82,74178.98,155.0,0.00027,0.0,0.02997]
[1780076476234,53.82,74183.6,155.0,0.00027,0.0,0.03027]
[1780076481269,53.82,74184.14,155.0,0.00027,0.0,0.0303]
[1780076486304,53.82,74185.58,155.0,0.00027,0.0,0.0304]
[1780076491345,53.82,74169.0,155.0,0.00026,0.0,0.02911]
[1780076494366,53.82,74157.88,155.0,0.00025,0.0,0.02841]
[1780076499402,53.82,74163.43,155.0,0.00026,0.0,0.02876]
[1780076504437,53.82,74171.0,155.0,0.00026,0.0,0.02923]
[1780076509472,53.82,74169.66,155.0,0.00026,0.0,0.02915]
[1780076515514,53.82,74170.18,155.0,0.00026,0.0,0.02918]
[1780076520552,53.82,74170.79,155.0,0.00026,0.0,0.02922]
[1780076525587,53.82,74168.55,155.0,0.00026,0.0,0.02908]
[1780076527601,53.82,74179.42,155.0,0.00027,0.0,0.02977]
[1780076532636,53.82,74184.46,155.0,0.00027,0.0,0.0301]
[1780076536667,53.82,74193.75,155.0,0.00028,0.0,0.03071]
[1780076541702,53.82,74188.42,155.0,0.00027,0.0,0.03035]
[1780076547744,53.82,74185.21,155.0,0.00027,0.0,0.03015]
[1780076552780,53.82,74188.7,155.0,0.00027,0.0,0.03014]
[1780076558822,53.82,74189.98,155.0,0.00027,0.0,0.03023]
[1780076563857,53.82,74189.42,155.0,0.00027,0.0,0.03019]
[1780076568892,53.82,74185.08,155.0,0.00027,0.0,0.02991]
[1780076573927,53.82,74182.79,155.0,0.00027,0.0,0.02976]
[1780076578962,53.82,74185.39,155.0,0.00027,0.0,0.02993]
[1780076583996,53.82,74184.59,155.0,0.00027,0.0,0.02988]
[1780076589035,53.82,74183.46,155.0,0.00027,0.0,0.0298]
[1780076594070,53.82,74181.61,155.0,0.00027,0.0,0.02968]
[1780076599107,53.82,74180.34,155.0,0.00027,0.0,0.0296]
[1780076602128,53.82,74169.94,155.0,0.00026,0.0,0.02894]
[1780076604142,53.82,74161.78,155.0,0.00025,0.0,0.02844]
[1780076609177,53.82,74162.52,155.0,0.00026,0.0,0.02848]
[1780076610496,53.82,74159.7,155.0,0.00025,0.0,0.02831]
[1780076611512,53.82,74159.16,155.0,0.00025,0.0,0.02806]
[1780076617233,53.82,74156.74,155.0,0.00025,0.0,0.02791]
[1780076625289,53.82,74160.62,155.0,0.00025,0.0,0.02815]
[1780076630324,53.82,74161.84,155.0,0.00025,0.0,0.02822]
[1780076635359,53.82,74167.05,155.0,0.00026,0.0,0.02854]
[1780076640394,53.82,74161.28,155.0,0.00025,0.0,0.02819]
[1780076645429,53.82,74160.91,155.0,0.00025,0.0,0.02817]
[1780076650464,53.82,74160.94,155.0,0.00025,0.0,0.02817]
[1780076655499,53.82,74161.33,155.0,0.00025,0.0,0.02819]
[1780076660534,53.82,74162.25,155.0,0.00025,0.0,0.02825]
[1780076665569,53.82,74159.93,155.0,0.00025,0.0,0.02811]
[1780076670609,53.82,74153.26,155.0,0.00025,0.0,0.0277]
[1780076671615,53.82,74147.2,155.0,0.00024,0.0,0.02713]
[1780076675643,53.82,74138.78,155.0,0.00024,0.0,0.02663]
[1780076680685,53.82,74127.45,155.0,0.00023,0.0,0.02598]
[1780076685720,53.82,74128.18,155.0,0.00023,0.0,0.02602]
[1780076687737,53.82,74119.03,155.0,0.00023,0.0,0.02551]
[1780076692794,53.82,74112.3,155.0,0.00022,0.0,0.02513]
[1780076697829,53.82,74112.4,155.0,0.00022,0.0,0.02514]
[1780076702864,53.82,74110.06,155.0,0.00022,0.0,0.02501]
[1780076707899,53.82,74112.19,155.0,0.00022,0.0,0.02513]
[1780076712934,53.82,74103.7,155.0,0.00022,0.0,0.02466]
[1780076717969,53.82,74098.09,155.0,0.00022,0.0,0.02436]
[1780076718976,53.82,74089.28,155.0,0.00021,0.0,0.02389]
[1780076724013,53.82,74083.06,155.0,0.00021,0.0,0.02357]
[1780076727033,53.82,74072.97,155.0,0.0002,0.0,0.02305]
[1780076728041,53.82,74059.16,155.0,0.0002,0.0,0.02235]
[1780076731062,53.82,74053.92,155.0,0.00019,0.0,0.02192]
[1780076736097,53.82,74048.63,155.0,0.00019,0.0,0.02166]
[1780076736813,53.82,74048.63,155.0,0.00019,0.0,0.02166]
[1780076738929,53.82,74042.74,155.0,0.00019,0.0,0.02138]
[1780076742139,53.82,74026.83,155.0,0.00018,0.0,0.02063]
[1780076743146,53.82,74016.86,155.0,0.00018,0.0,0.02018]
[1780076748181,53.82,74022.5,155.0,0.00018,0.0,0.02044]
[1780076750195,53.82,74031.4,155.0,0.00018,0.0,0.02085]
[1780076752209,53.82,74041.76,155.0,0.00019,0.0,0.02133]
[1780076757249,53.82,74032.94,155.0,0.00018,0.0,0.02092]
[1780076762284,53.82,74039.3,155.0,0.00019,0.0,0.02122]
[1780076767319,53.82,74044.46,155.0,0.00019,0.0,0.02146]
[1780076772355,53.82,74048.17,155.0,0.00019,0.0,0.02164]
[1780076777390,53.82,74045.78,155.0,0.00019,0.0,0.02152]
[1780076778399,53.82,74032.18,155.0,0.00018,0.0,0.02088]
[1780076781420,53.82,74041.54,155.0,0.00019,0.0,0.02132]
[1780076786455,53.82,74043.92,155.0,0.00019,0.0,0.02144]
[1780076789476,53.82,74052.83,155.0,0.00019,0.0,0.02186]
[1780076794524,53.82,74056.46,155.0,0.00019,0.0,0.02187]
[1780076799559,53.82,74054.83,155.0,0.00019,0.0,0.02179]
[1780076804594,53.82,74048.96,155.0,0.00019,0.0,0.0215]
[1780076809629,53.82,74045.52,155.0,0.00019,0.0,0.02134]
[1780076814664,53.82,74038.49,155.0,0.00018,0.0,0.02101]
[1780076819699,53.82,74037.83,155.0,0.00018,0.0,0.02098]
[1780076822720,53.82,74029.24,155.0,0.00018,0.0,0.02058]
[1780076827756,53.82,74034.11,155.0,0.00018,0.0,0.0208]
[1780076832790,53.82,74036.72,155.0,0.00018,0.0,0.02093]
[1780076837825,53.82,74035.63,155.0,0.00018,0.0,0.02087]
[1780076841852,53.82,74021.9,155.0,0.00018,0.0,0.02024]
[1780076846888,53.82,74014.16,155.0,0.00017,0.0,0.0199]
[1780076851923,53.82,74009.6,155.0,0.00017,0.0,0.01953]
[1780076856958,53.82,74013.66,155.0,0.00017,0.0,0.01971]
[1780076861995,53.82,74019.94,155.0,0.00018,0.0,0.01999]
[1780076867033,53.82,74026.05,155.0,0.00018,0.0,0.02027]
[1780076872068,53.82,74023.99,155.0,0.00018,0.0,0.02017]
[1780076877107,53.82,74023.04,155.0,0.00018,0.0,0.02013]
[1780076882142,53.82,74025.41,155.0,0.00018,0.0,0.02024]
[1780076886170,53.82,74016.62,155.0,0.00017,0.0,0.01984]
[1780076891205,53.82,74014.23,155.0,0.00017,0.0,0.01974]
[1780076896240,53.82,74014.6,155.0,0.00017,0.0,0.01975]
[1780076901275,53.82,74001.47,155.0,0.00017,0.0,0.01918]
[1780076906310,53.82,73999.34,155.0,0.00017,0.0,0.01909]
[1780076911345,53.82,73993.18,155.0,0.00016,0.0,0.01867]
[1780076916380,53.82,73992.43,155.0,0.00016,0.0,0.01864]
[1780076921414,53.82,73988.07,155.0,0.00016,0.0,0.01846]
[1780076926450,53.82,73988.94,155.0,0.00016,0.0,0.01849]
[1780076931485,53.82,73985.97,155.0,0.00016,0.0,0.01837]
[1780076933500,53.82,73998.07,155.0,0.00017,0.0,0.01888]
[1780076938541,53.82,73992.83,155.0,0.00016,0.0,0.01866]
[1780076943576,53.82,73992.7,155.0,0.00016,0.0,0.01865]
[1780076946598,53.82,73979.71,155.0,0.00016,0.0,0.01811]
[1780076951633,53.82,73975.41,155.0,0.00016,0.0,0.01794]
[1780076955660,53.82,73965.41,155.0,0.00015,0.0,0.01753]
[1780076960696,53.82,73960.95,155.0,0.00015,0.0,0.01736]
[1780076968752,53.82,73958.61,155.0,0.00015,0.0,0.01727]
[1780076971773,53.82,73950.97,155.0,0.00015,0.0,0.01683]
[1780076974796,53.82,73940.53,155.0,0.00014,0.0,0.01643]
[1780076977817,53.82,73949.45,155.0,0.00015,0.0,0.01677]
[1780076982852,53.82,73944.06,155.0,0.00014,0.0,0.01656]
[1780076987887,53.82,73938.98,155.0,0.00014,0.0,0.01637]
[1780076992922,53.82,73940.52,155.0,0.00014,0.0,0.01643]
[1780076995944,53.82,73950.04,155.0,0.00015,0.0,0.01679]
[1780077000979,53.82,73950.82,155.0,0.00015,0.0,0.01682]
[1780077006014,53.82,73945.86,155.0,0.00014,0.0,0.01663]
[1780077008028,53.82,73934.86,155.0,0.00014,0.0,0.01622]
[1780077013074,53.82,73936.39,155.0,0.00014,0.0,0.01628]
[1780077015088,53.82,73925.72,155.0,0.00014,0.0,0.01589]
[1780077017102,53.82,73917.2,155.0,0.00013,0.0,0.01558]
[1780077019121,53.82,73904.56,155.0,0.00013,0.0,0.01513]
[1780077020126,53.82,73891.79,155.0,0.00013,0.0,0.0147]
[1780077025163,53.82,73885.37,155.0,0.00012,0.0,0.01448]
[1780077030208,53.82,73896.11,155.0,0.00013,0.0,0.01484]
[1780077033229,53.82,73891.18,155.0,0.00013,0.0,0.01455]
[1780077035243,53.82,73879.62,155.0,0.00012,0.0,0.01417]
[1780077040278,53.82,73886.45,155.0,0.00012,0.0,0.01439]
[1780077045313,53.82,73888.19,155.0,0.00012,0.0,0.01445]
[1780077050349,53.82,73888.49,155.0,0.00012,0.0,0.01446]
[1780077055384,53.82,73885.97,155.0,0.00012,0.0,0.01438]
[1780077060419,53.82,73893.73,155.0,0.00013,0.0,0.01464]
[1780077061426,53.82,73903.91,155.0,0.00013,0.0,0.01498]
[1780077066461,53.82,73911.6,155.0,0.00013,0.0,0.01525]
[1780077068487,53.82,73927.57,155.0,0.00014,0.0,0.01582]
[1780077071519,53.82,73937.56,155.0,0.00014,0.0,0.01618]
[1780077073532,53.82,73955.17,155.0,0.00015,0.0,0.01685]
[1780077078567,53.82,73961.77,155.0,0.00015,0.0,0.0171]
[1780077083602,53.82,73953.57,155.0,0.00015,0.0,0.01679]
[1780077088638,53.82,73953.43,155.0,0.00015,0.0,0.01678]
[1780077093673,53.82,73955.44,155.0,0.00015,0.0,0.01672]
[1780077098712,53.82,73956.8,155.0,0.00015,0.0,0.01677]
[1780077103747,53.82,73952.54,155.0,0.00014,0.0,0.01661]
[1780077108782,53.82,73959.64,155.0,0.00015,0.0,0.01688]
[1780077114824,53.82,73960.65,155.0,0.00015,0.0,0.01692]
[1780077119874,53.82,73966.03,155.0,0.00015,0.0,0.01713]
[1780077120884,53.82,73952.48,155.0,0.00014,0.0,0.01661]
[1780077125915,53.82,73951.09,155.0,0.00014,0.0,0.01655]
[1780077130950,53.82,73947.48,155.0,0.00014,0.0,0.01642]
[1780077135985,53.82,73952.22,155.0,0.00014,0.0,0.0166]
[1780077141020,53.82,73952.38,155.0,0.00014,0.0,0.0166]
[1780077146057,53.82,73949.91,155.0,0.00014,0.0,0.01651]
[1780077151092,53.82,73957.4,155.0,0.00014,0.0,0.01665]
[1780077154116,53.82,73965.81,155.0,0.00015,0.0,0.01698]
[1780077155123,53.82,73974.43,155.0,0.00015,0.0,0.01731]
[1780077160158,53.82,73973.38,155.0,0.00015,0.0,0.01727]
[1780077165193,53.82,73974.37,155.0,0.00015,0.0,0.01731]
[1780077170228,53.82,73967.46,155.0,0.00015,0.0,0.01704]
[1780077175264,53.82,73966.99,155.0,0.00015,0.0,0.01702]
[1780077180309,53.82,73964.86,155.0,0.00015,0.0,0.01694]
[1780077185341,53.82,73962.73,155.0,0.00015,0.0,0.01686]
[1780077190379,53.82,73963.17,155.0,0.00015,0.0,0.01687]
[1780077194407,53.82,73952.14,155.0,0.00014,0.0,0.01645]
[1780077195414,53.82,73943.09,155.0,0.00014,0.0,0.01612]
[1780077197428,53.82,73934.34,155.0,0.00014,0.0,0.0158]
[1780077202463,53.82,73920.99,155.0,0.00013,0.0,0.01532]
[1780077207498,53.82,73918.68,155.0,0.00013,0.0,0.01524]
[1780077212533,53.82,73914.77,155.0,0.00013,0.0,0.01498]
[1780077217568,53.82,73914.34,155.0,0.00013,0.0,0.01496]
[1780077221495,53.82,73914.3,155.0,0.00013,0.0,0.01496]
[1780077221760,53.82,73914.3,155.0,0.00013,0.0,0.01496]
[1780077227638,53.82,73913.48,155.0,0.00013,0.0,0.01493]
[1780077232674,53.82,73913.93,155.0,0.00013,0.0,0.01495]
[1780077237708,53.82,73914.74,155.0,0.00013,0.0,0.01497]
[1780077242744,53.82,73915.58,155.0,0.00013,0.0,0.015]
[1780077247780,53.82,73905.13,155.0,0.00013,0.0,0.01465]
[1780077253823,53.82,73903.48,155.0,0.00013,0.0,0.01459]
[1780077254831,53.82,73917.72,155.0,0.00013,0.0,0.01508]
[1780077259870,53.82,73926.25,155.0,0.00013,0.0,0.01538]
[1780077264905,53.82,73925.78,155.0,0.00013,0.0,0.01536]
[1780077269940,53.82,73925.72,155.0,0.00013,0.0,0.01536]
[1780077274976,53.82,73926.03,155.0,0.00013,0.0,0.01524]
[1780077279008,53.82,73912.49,155.0,0.00013,0.0,0.01477]
[1780077280074,53.82,73896.73,155.0,0.00012,0.0,0.01424]
[1780077283557,53.82,73889.87,155.0,0.00012,0.0,0.01402]
[1780077283777,53.82,73889.87,155.0,0.00012,0.0,0.01402]
[1780077289078,53.82,73880.14,155.0,0.00012,0.0,0.01371]
[1780077294113,53.82,73880.37,155.0,0.00012,0.0,0.01371]
[1780077299148,53.82,73877.67,155.0,0.00012,0.0,0.01363]
[1780077304186,53.82,73872.72,155.0,0.00012,0.0,0.01347]
[1780077309220,53.82,73872.63,155.0,0.00012,0.0,0.01347]
[1780077313249,53.82,73864.18,155.0,0.00011,0.0,0.01321]
[1780077319291,53.82,73857.7,155.0,0.00011,0.0,0.01301]
[1780077324326,53.82,73852.82,155.0,0.00011,0.0,0.01286]
[1780077331375,53.82,73863.77,155.0,0.00011,0.0,0.01308]
[1780077333389,53.82,73871.98,155.0,0.00011,0.0,0.01333]
[1780077338426,53.82,73868.21,155.0,0.00011,0.0,0.01322]
[1780077343461,53.82,73867.18,155.0,0.00011,0.0,0.01318]
[1780077347489,53.82,73856.77,155.0,0.00011,0.0,0.01287]
[1780077351517,53.82,73846.72,155.0,0.00011,0.0,0.01257]
[1780077354537,53.82,73835.62,155.0,0.0001,0.0,0.01225]
[1780077357559,53.82,73825.66,155.0,0.0001,0.0,0.01197]
[1780077362594,53.82,73830.4,155.0,0.0001,0.0,0.0121]
[1780077367632,53.82,73831.41,155.0,0.0001,0.0,0.01213]
[1780077372670,53.82,73828.59,155.0,0.0001,0.0,0.01205]
[1780077377705,53.82,73829.69,155.0,0.0001,0.0,0.01208]
[1780077382740,53.82,73829.05,155.0,0.0001,0.0,0.01206]
[1780077387775,53.82,73832.2,155.0,0.0001,0.0,0.01215]
[1780077392810,53.82,73833.71,155.0,0.0001,0.0,0.01209]
[1780077397846,53.82,73830.9,155.0,0.0001,0.0,0.01201]
[1780077402885,53.82,73836.31,155.0,0.0001,0.0,0.01216]
[1780077407920,53.82,73833.53,155.0,0.0001,0.0,0.01208]
[1780077412955,53.82,73834.87,155.0,0.0001,0.0,0.01212]
[1780077417991,53.82,73835.82,155.0,0.0001,0.0,0.01215]
[1780077424038,53.82,73837.05,155.0,0.0001,0.0,0.01218]
[1780077429073,53.82,73835.01,155.0,0.0001,0.0,0.01212]
[1780077434108,53.82,73835.77,155.0,0.0001,0.0,0.01214]
[1780077439143,53.82,73834.15,155.0,0.0001,0.0,0.0121]
[1780077444182,53.82,73844.75,155.0,0.00011,0.0,0.0124]
[1780077449217,53.82,73849.36,155.0,0.00011,0.0,0.01254]
[1780077454253,53.82,73865.08,155.0,0.00011,0.0,0.01289]
[1780077459288,53.82,73871.41,155.0,0.00011,0.0,0.01308]
[1780077464329,53.82,73868.57,155.0,0.00011,0.0,0.013]
[1780077469364,53.82,73862.53,155.0,0.00011,0.0,0.01282]
[1780077471385,53.82,73878.95,155.0,0.00011,0.0,0.01332]
[1780077476420,53.82,73878.71,155.0,0.00011,0.0,0.01331]
[1780077481456,53.82,73878.46,155.0,0.00011,0.0,0.0133]
[1780077486492,53.82,73882.86,155.0,0.00012,0.0,0.01344]
[1780077491527,53.82,73886.64,155.0,0.00012,0.0,0.01356]
[1780077496562,53.82,73885.48,155.0,0.00012,0.0,0.01352]
[1780077501597,53.82,73886.08,155.0,0.00012,0.0,0.01354]
[1780077507639,53.82,73882.88,155.0,0.00012,0.0,0.01344]
[1780077509655,53.82,73872.32,155.0,0.00011,0.0,0.01311]
[1780077514690,53.82,73877.36,155.0,0.00011,0.0,0.01315]
[1780077519725,53.82,73877.54,155.0,0.00011,0.0,0.01316]
[1780077524760,53.82,73883.82,155.0,0.00012,0.0,0.01335]
[1780077525768,53.82,73894.47,155.0,0.00012,0.0,0.01369]
[1780077530803,53.82,73905.13,155.0,0.00012,0.0,0.01403]
[1780077535838,53.82,73906.08,155.0,0.00012,0.0,0.01406]
[1780077540875,53.82,73903.83,155.0,0.00012,0.0,0.01399]
[1780077545908,53.82,73904.0,155.0,0.00012,0.0,0.01399]
[1780077550943,53.82,73906.79,155.0,0.00012,0.0,0.01408]
[1780077555978,53.82,73905.44,155.0,0.00012,0.0,0.01404]
[1780077561014,53.82,73905.2,155.0,0.00012,0.0,0.01403]
[1780077566049,53.82,73905.2,155.0,0.00012,0.0,0.01403]
[1780077571084,53.82,73906.39,155.0,0.00012,0.0,0.01395]
[1780077576119,53.82,73899.03,155.0,0.00012,0.0,0.01371]
[1780077581154,53.82,73890.58,155.0,0.00012,0.0,0.01345]
[1780077586189,53.82,73884.39,155.0,0.00011,0.0,0.01325]
[1780077591224,53.82,73879.75,155.0,0.00011,0.0,0.01311]
[1780077596259,53.82,73871.63,155.0,0.00011,0.0,0.01286]
[1780077600289,53.82,73880.12,155.0,0.00011,0.0,0.01312]
[1780077601310,53.82,73894.66,155.0,0.00012,0.0,0.01357]
[1780077605337,53.82,73907.16,155.0,0.00012,0.0,0.01397]
[1780077607350,53.82,73895.55,155.0,0.00012,0.0,0.0136]
[1780077612388,53.82,73891.71,155.0,0.00012,0.0,0.01348]
[1780077616424,53.82,73900.04,155.0,0.00012,0.0,0.01375]
[1780077621452,53.82,73905.46,155.0,0.00012,0.0,0.01392]
[1780077623465,53.82,73894.77,155.0,0.00012,0.0,0.01358]
[1780077625479,53.82,73886.18,155.0,0.00011,0.0,0.01331]
[1780077629507,53.82,73876.59,155.0,0.00011,0.0,0.01301]
[1780077631521,53.82,73869.68,155.0,0.00011,0.0,0.01269]
[1780077636643,53.82,73862.5,155.0,0.00011,0.0,0.01248]
[1780077641678,53.82,73872.76,155.0,0.00011,0.0,0.01279]
[1780077643857,53.82,73874.83,155.0,0.00011,0.0,0.01285]
[1780077645026,53.82,73875.8,155.0,0.00011,0.0,0.01288]
[1780077650740,53.82,73865.29,155.0,0.00011,0.0,0.01256]
[1780077653763,53.82,73856.94,155.0,0.00011,0.0,0.01232]
[1780077657791,53.82,73866.51,155.0,0.00011,0.0,0.0126]
[1780077662827,53.82,73868.12,155.0,0.00011,0.0,0.01265]
[1780077665848,53.82,73876.81,155.0,0.00011,0.0,0.01291]
[1780077670883,53.82,73879.85,155.0,0.00011,0.0,0.013]
[1780077675918,53.82,73871.09,155.0,0.00011,0.0,0.01274]
[1780077680953,53.82,73875.63,155.0,0.00011,0.0,0.01287]
[1780077685988,53.82,73884.99,155.0,0.00011,0.0,0.01316]
[1780077691023,53.82,73890.29,155.0,0.00011,0.0,0.0132]
[1780077693037,53.82,73881.57,155.0,0.00011,0.0,0.01294]
[1780077698072,53.82,73880.65,155.0,0.00011,0.0,0.01291]
[1780077702100,53.82,73890.33,155.0,0.00011,0.0,0.01321]
[1780077703390,53.82,73890.33,155.0,0.00011,0.0,0.01321]
[1780077703474,53.82,73890.33,155.0,0.00011,0.0,0.01321]
[1780077712170,53.82,73883.92,155.0,0.00011,0.0,0.01301]
[1780077717205,53.82,73877.61,155.0,0.00011,0.0,0.01282]
[1780077719220,53.82,73860.27,155.0,0.00011,0.0,0.01231]
[1780077722248,53.82,73847.76,155.0,0.0001,0.0,0.01195]
[1780077727282,53.82,73847.85,155.0,0.0001,0.0,0.01195]
[1780077732318,53.82,73855.11,155.0,0.0001,0.0,0.01216]
[1780077736346,53.82,73863.78,155.0,0.00011,0.0,0.01241]
[1780077740376,53.82,73875.8,155.0,0.00011,0.0,0.01276]
[1780077743401,53.82,73890.63,155.0,0.00011,0.0,0.01322]
[1780077748437,53.82,73899.58,155.0,0.00012,0.0,0.01349]
[1780077753473,53.82,73899.23,155.0,0.00012,0.0,0.01337]
[1780077758508,53.82,73903.97,155.0,0.00012,0.0,0.01351]
[1780077763543,53.82,73902.5,155.0,0.00012,0.0,0.01347]
[1780077768578,53.82,73901.83,155.0,0.00012,0.0,0.01345]
[1780077773612,53.82,73902.73,155.0,0.00012,0.0,0.01348]
[1780077778649,53.82,73905.33,155.0,0.00012,0.0,0.01356]
[1780077782677,53.82,73896.67,155.0,0.00011,0.0,0.01329]
[1780077787712,53.82,73896.89,155.0,0.00011,0.0,0.01329]
[1780077791741,53.82,73884.41,155.0,0.00011,0.0,0.01291]
[1780077793755,53.82,73874.3,155.0,0.00011,0.0,0.01261]
[1780077798795,53.82,73880.09,155.0,0.00011,0.0,0.01278]
[1780077803829,53.82,73881.17,155.0,0.00011,0.0,0.01281]
[1780077808865,53.82,73872.88,155.0,0.00011,0.0,0.01257]
[1780077811885,53.82,73867.6,155.0,0.00011,0.0,0.0123]
[1780077816921,53.82,73867.18,155.0,0.00011,0.0,0.01229]
[1780077821957,53.82,73866.32,155.0,0.00011,0.0,0.01227]
[1780077825985,53.82,73875.29,155.0,0.00011,0.0,0.01253]
[1780077831020,53.82,73879.97,155.0,0.00011,0.0,0.01267]
[1780077832497,53.82,73879.97,155.0,0.00011,0.0,0.01267]
[1780077832854,53.82,73885.2,155.0,0.00011,0.0,0.01282]
[1780077838074,53.82,73885.15,155.0,0.00011,0.0,0.01282]
[1780077843109,53.82,73887.53,155.0,0.00011,0.0,0.01289]
[1780077847138,53.82,73878.09,155.0,0.00011,0.0,0.01261]
[1780077852173,53.82,73888.23,155.0,0.00011,0.0,0.01291]
[1780077857208,53.82,73891.81,155.0,0.00011,0.0,0.01302]
[1780077861240,53.82,73907.04,155.0,0.00012,0.0,0.01349]
[1780077862244,53.82,73918.76,155.0,0.00012,0.0,0.01387]
[1780077867279,53.82,73926.59,155.0,0.00012,0.0,0.01412]
[1780077872315,53.82,73931.66,155.0,0.00012,0.0,0.01417]
[1780077876343,53.82,73917.28,155.0,0.00012,0.0,0.0137]
[1780077881378,53.82,73905.98,155.0,0.00012,0.0,0.01334]
[1780077884399,53.82,73897.56,155.0,0.00011,0.0,0.01308]
[1780077889433,53.82,73907.03,155.0,0.00012,0.0,0.01338]
[1780077894469,53.82,73910.93,155.0,0.00012,0.0,0.0135]
[1780077897489,53.82,73919.03,155.0,0.00012,0.0,0.01375]
[1780077898499,53.82,73901.03,155.0,0.00011,0.0,0.01319]
[1780077899504,53.82,73891.7,155.0,0.00011,0.0,0.0129]
[1780077901520,53.82,73902.8,155.0,0.00011,0.0,0.01324]
[1780077906555,53.82,73905.6,155.0,0.00012,0.0,0.01333]
[1780077911590,53.82,73907.25,155.0,0.00012,0.0,0.01338]
[1780077915619,53.82,73894.69,155.0,0.00011,0.0,0.01299]
[1780077920653,53.82,73890.03,155.0,0.00011,0.0,0.01285]
[1780077922693,53.82,73859.77,155.0,0.0001,0.0,0.01197]
[1780077927725,53.82,73854.77,155.0,0.0001,0.0,0.01183]
[1780077929737,53.82,73846.46,155.0,0.0001,0.0,0.0116]
[1780077934773,53.82,73860.07,155.0,0.0001,0.0,0.01187]
[1780077939808,53.82,73859.69,155.0,0.0001,0.0,0.01186]
[1780077944843,53.82,73858.62,155.0,0.0001,0.0,0.01183]
[1780077946860,53.82,73846.52,155.0,0.0001,0.0,0.0115]
[1780077951892,53.82,73843.04,155.0,0.0001,0.0,0.01141]
[1780077956927,53.82,73849.54,155.0,0.0001,0.0,0.01158]
[1780077961965,53.82,73854.34,155.0,0.0001,0.0,0.01171]
[1780077966999,53.82,73856.67,155.0,0.0001,0.0,0.01178]
[1780077972036,53.82,73847.2,155.0,0.0001,0.0,0.01152]
[1780077975057,53.82,73856.64,155.0,0.0001,0.0,0.01178]
[1780077980092,53.82,73856.44,155.0,0.0001,0.0,0.01177]
[1780077985127,53.82,73856.43,155.0,0.0001,0.0,0.01177]
[1780077990162,53.82,73855.9,155.0,0.0001,0.0,0.01176]
[1780077995197,53.82,73852.93,155.0,0.0001,0.0,0.01157]
[1780077996204,53.82,73870.99,155.0,0.0001,0.0,0.01208]
[1780077997211,53.82,73885.73,155.0,0.00011,0.0,0.0125]
[1780078002246,53.82,73880.29,155.0,0.00011,0.0,0.01234]
[1780078007281,53.82,73882.56,155.0,0.00011,0.0,0.01241]
[1780078012321,53.82,73881.55,155.0,0.00011,0.0,0.01238]
[1780078017361,53.82,73883.24,155.0,0.00011,0.0,0.01243]
[1780078022396,53.82,73887.85,155.0,0.00011,0.0,0.01256]
[1780078027431,53.82,73890.87,155.0,0.00011,0.0,0.01265]
[1780078032467,53.82,73897.46,155.0,0.00011,0.0,0.01285]
[1780078036495,53.82,73907.26,155.0,0.00011,0.0,0.01315]
[1780078041530,53.82,73916.31,155.0,0.00012,0.0,0.01343]
[1780078042537,53.82,73929.79,155.0,0.00012,0.0,0.01386]
[1780078047572,53.82,73935.48,155.0,0.00012,0.0,0.01404]
[1780078052607,53.82,73946.79,155.0,0.00012,0.0,0.01429]
[1780078057642,53.82,73955.58,155.0,0.00013,0.0,0.01459]
[1780078062678,53.82,73958.83,155.0,0.00013,0.0,0.0147]
[1780078067713,53.82,73963.34,155.0,0.00013,0.0,0.01485]
[1780078072748,53.82,73951.74,155.0,0.00013,0.0,0.01446]
[1780078077783,53.82,73951.41,155.0,0.00013,0.0,0.01445]
[1780078082819,53.82,73945.24,155.0,0.00012,0.0,0.01424]
[1780078086847,53.82,73930.12,155.0,0.00012,0.0,0.01375]
[1780078087853,53.82,73917.48,155.0,0.00012,0.0,0.01335]
[1780078092889,53.82,73916.79,155.0,0.00012,0.0,0.01333]
[1780078097924,53.82,73916.24,155.0,0.00012,0.0,0.01331]
[1780078099938,53.82,73896.69,155.0,0.00011,0.0,0.01271]
[1780078102959,53.82,73905.09,155.0,0.00011,0.0,0.01297]
[1780078107995,53.82,73910.59,155.0,0.00011,0.0,0.01314]
[1780078113035,53.82,73914.61,155.0,0.00011,0.0,0.01314]
[1780078118070,53.82,73901.7,155.0,0.00011,0.0,0.01275]
[1780078123105,53.82,73903.28,155.0,0.00011,0.0,0.0128]
[1780078128140,53.82,73905.95,155.0,0.00011,0.0,0.01288]
[1780078133175,53.82,73910.57,155.0,0.00011,0.0,0.01302]
[1780078138210,53.82,73910.93,155.0,0.00011,0.0,0.01303]
[1780078143245,53.82,73920.07,155.0,0.00012,0.0,0.01331]
[1780078148280,53.82,73918.25,155.0,0.00011,0.0,0.01326]
[1780078153316,53.82,73914.59,155.0,0.00011,0.0,0.01314]
[1780078158351,53.82,73913.37,155.0,0.00011,0.0,0.01311]
[1780078163386,53.82,73913.39,155.0,0.00011,0.0,0.01311]
[1780078164393,53.82,73922.72,155.0,0.00012,0.0,0.0134]
[1780078169428,53.82,73925.35,155.0,0.00012,0.0,0.01348]
[1780078174463,53.82,73932.51,155.0,0.00012,0.0,0.01359]
[1780078179498,53.82,73934.88,155.0,0.00012,0.0,0.01366]
[1780078181514,53.82,73945.22,155.0,0.00012,0.0,0.014]
[1780078186549,53.82,73942.8,155.0,0.00012,0.0,0.01392]
[1780078191584,53.82,73942.71,155.0,0.00012,0.0,0.01391]
[1780078196619,53.82,73945.57,155.0,0.00012,0.0,0.01401]
[1780078201656,53.82,73947.38,155.0,0.00012,0.0,0.01407]
[1780078206694,53.82,73948.26,155.0,0.00012,0.0,0.0141]
[1780078212736,53.82,73944.31,155.0,0.00012,0.0,0.01397]
[1780078217771,53.82,73937.63,155.0,0.00012,0.0,0.01375]
[1780078222807,53.82,73932.74,155.0,0.00012,0.0,0.01359]
[1780078227842,53.82,73932.77,155.0,0.00012,0.0,0.01359]
[1780078230863,53.82,73941.37,155.0,0.00012,0.0,0.01387]
[1780078235900,53.82,73927.72,155.0,0.00012,0.0,0.01332]
[1780078240935,53.82,73932.42,155.0,0.00012,0.0,0.01346]
[1780078245969,53.82,73938.19,155.0,0.00012,0.0,0.01365]
[1780078251007,53.82,73941.56,155.0,0.00012,0.0,0.01376]
[1780078256042,53.82,73940.65,155.0,0.00012,0.0,0.01373]
[1780078260071,53.82,73932.47,155.0,0.00012,0.0,0.01347]
[1780078265106,53.82,73932.82,155.0,0.00012,0.0,0.01348]
[1780078270141,53.82,73933.82,155.0,0.00012,0.0,0.01351]
[1780078276183,53.82,73937.48,155.0,0.00012,0.0,0.01362]
[1780078281218,53.82,73933.63,155.0,0.00012,0.0,0.0135]
[1780078286253,53.82,73933.65,155.0,0.00012,0.0,0.0135]
[1780078291288,53.82,73925.63,155.0,0.00011,0.0,0.01313]
[1780078296323,53.82,73922.53,155.0,0.00011,0.0,0.01304]
[1780078301358,53.82,73921.43,155.0,0.00011,0.0,0.01301]
[1780078306396,53.82,73926.03,155.0,0.00011,0.0,0.01315]
[1780078311431,53.82,73929.49,155.0,0.00012,0.0,0.01325]
[1780078314452,53.82,73939.12,155.0,0.00012,0.0,0.01356]
[1780078316466,53.82,73951.02,155.0,0.00012,0.0,0.01394]
[1780078321501,53.82,73938.1,155.0,0.00012,0.0,0.01352]
[1780078326536,53.82,73937.57,155.0,0.00012,0.0,0.01351]
[1780078331571,53.82,73935.58,155.0,0.00012,0.0,0.01345]
[1780078336606,53.82,73936.44,155.0,0.00012,0.0,0.01347]
[1780078342648,53.82,73937.07,155.0,0.00012,0.0,0.01349]
[1780078347683,53.82,73945.92,155.0,0.00012,0.0,0.01377]
[1780078352718,53.82,73954.39,155.0,0.00012,0.0,0.01393]
[1780078357753,53.82,73959.57,155.0,0.00012,0.0,0.0141]
[1780078362788,53.82,73950.14,155.0,0.00012,0.0,0.01379]
[1780078365810,53.82,73959.71,155.0,0.00012,0.0,0.0141]
[1780078370845,53.82,73962.51,155.0,0.00012,0.0,0.01419]
[1780078375880,53.82,73962.92,155.0,0.00012,0.0,0.01421]
[1780078380915,53.82,73962.56,155.0,0.00012,0.0,0.0142]
[1780078386958,53.82,73962.64,155.0,0.00012,0.0,0.0142]
[1780078391992,53.82,73962.17,155.0,0.00012,0.0,0.01418]
[1780078397029,53.82,73964.13,155.0,0.00012,0.0,0.01425]
[1780078402063,53.82,73958.57,155.0,0.00012,0.0,0.01406]
[1780078407098,53.82,73959.49,155.0,0.00012,0.0,0.01409]
[1780078413140,53.82,73959.64,155.0,0.00012,0.0,0.01398]
[1780078418175,53.82,73958.25,155.0,0.00012,0.0,0.01393]
[1780078423212,53.82,73959.32,155.0,0.00012,0.0,0.01396]
[1780078428245,53.82,73958.85,155.0,0.00012,0.0,0.01395]
[1780078433280,53.82,73966.93,155.0,0.00012,0.0,0.01422]
[1780078438315,53.82,73962.63,155.0,0.00012,0.0,0.01407]
[1780078441340,53.82,73949.83,155.0,0.00012,0.0,0.01366]
[1780078443496,53.82,73942.05,155.0,0.00012,0.0,0.01341]
[1780078444531,53.82,73942.41,155.0,0.00012,0.0,0.01342]
[1780078446372,53.82,73930.52,155.0,0.00011,0.0,0.01305]
[1780078448386,53.82,73920.83,155.0,0.00011,0.0,0.01276]
[1780078453421,53.82,73922.26,155.0,0.00011,0.0,0.0128]
[1780078458456,53.82,73920.86,155.0,0.00011,0.0,0.01276]
[1780078463491,53.82,73920.85,155.0,0.00011,0.0,0.01276]
[1780078468526,53.82,73913.01,155.0,0.00011,0.0,0.01253]
[1780078473561,53.82,73911.81,155.0,0.00011,0.0,0.01238]
[1780078478596,53.82,73910.85,155.0,0.00011,0.0,0.01235]
[1780078483633,53.82,73913.13,155.0,0.00011,0.0,0.01242]
[1780078484638,53.82,73922.71,155.0,0.00011,0.0,0.0127]
[1780078490682,53.82,73925.29,155.0,0.00011,0.0,0.01278]
[1780078495718,53.82,73928.31,155.0,0.00011,0.0,0.01287]
[1780078499746,53.82,73943.55,155.0,0.00012,0.0,0.01334]
[1780078502769,53.82,73922.78,155.0,0.00011,0.0,0.0127]
[1780078507803,53.82,73916.29,155.0,0.00011,0.0,0.01251]
[1780078511831,53.82,73905.25,155.0,0.00011,0.0,0.01219]
[1780078516865,53.82,73911.7,155.0,0.00011,0.0,0.01238]
[1780078521900,53.82,73908.17,155.0,0.00011,0.0,0.01227]
[1780078526934,53.82,73910.23,155.0,0.00011,0.0,0.01233]
[1780078534991,53.82,73909.55,155.0,0.00011,0.0,0.0122]
[1780078540032,53.82,73904.2,155.0,0.0001,0.0,0.01205]
[1780078545067,53.82,73898.22,155.0,0.0001,0.0,0.01188]
[1780078550102,53.82,73902.1,155.0,0.0001,0.0,0.01199]
[1780078550857,53.82,73902.1,155.0,0.0001,0.0,0.01199]
[1780078553051,53.82,73904.44,155.0,0.0001,0.0,0.01206]
[1780078558158,53.82,73904.21,155.0,0.0001,0.0,0.01205]
[1780078563193,53.82,73911.37,155.0,0.00011,0.0,0.01226]
[1780078568228,53.82,73902.65,155.0,0.0001,0.0,0.01201]
[1780078573263,53.82,73902.4,155.0,0.0001,0.0,0.012]
[1780078578298,53.82,73901.47,155.0,0.0001,0.0,0.01197]
[1780078583333,53.82,73899.72,155.0,0.0001,0.0,0.01192]
[1780078588368,53.82,73896.09,155.0,0.0001,0.0,0.01182]
[1780078590382,53.82,73881.52,155.0,0.0001,0.0,0.01142]
[1780078595417,53.82,73874.19,155.0,0.0001,0.0,0.01112]
[1780078600452,53.82,73874.83,155.0,0.0001,0.0,0.01114]
[1780078605487,53.82,73875.71,155.0,0.0001,0.0,0.01116]
[1780078610522,53.82,73875.6,155.0,0.0001,0.0,0.01116]
[1780078615557,53.82,73879.93,155.0,0.0001,0.0,0.01127]
[1780078620591,53.82,73884.42,155.0,0.0001,0.0,0.01139]
[1780078625627,53.82,73890.77,155.0,0.0001,0.0,0.01157]
[1780078629655,53.82,73908.28,155.0,0.0001,0.0,0.01206]
[1780078634690,53.82,73902.84,155.0,0.0001,0.0,0.0119]
[1780078639728,53.82,73906.23,155.0,0.0001,0.0,0.012]
[1780078644761,53.82,73896.8,155.0,0.0001,0.0,0.01173]
[1780078647782,53.82,73880.19,155.0,0.0001,0.0,0.01128]
[1780078649796,53.82,73871.82,155.0,0.0001,0.0,0.01106]
[1780078650802,53.82,73843.19,155.0,9e-05,0.0,0.01032]
[1780078651814,53.82,73835.11,155.0,9e-05,0.0,0.01003]
[1780078656849,53.82,73834.14,155.0,9e-05,0.0,0.01001]
[1780078661884,53.82,73834.11,155.0,9e-05,0.0,0.01001]
[1780078666919,53.82,73822.77,155.0,8e-05,0.0,0.00974]
[1780078671959,53.82,73814.82,155.0,8e-05,0.0,0.00956]
[1780078673973,53.82,73803.93,155.0,8e-05,0.0,0.00931]
[1780078674980,53.82,73794.93,155.0,8e-05,0.0,0.00911]
[1780078679009,53.82,73805.05,155.0,8e-05,0.0,0.00933]
[1780078684048,53.82,73804.36,155.0,8e-05,0.0,0.00932]
[1780078689084,53.82,73795.46,155.0,8e-05,0.0,0.00912]
[1780078690091,53.82,73779.19,155.0,7e-05,0.0,0.00877]
[1780078693113,53.82,73787.68,155.0,8e-05,0.0,0.00895]
[1780078698147,53.82,73794.9,155.0,8e-05,0.0,0.00911]
[1780078700161,53.82,73810.33,155.0,8e-05,0.0,0.00945]
[1780078702175,53.82,73821.8,155.0,8e-05,0.0,0.00972]
[1780078707210,53.82,73822.53,155.0,8e-05,0.0,0.00973]
[1780078712245,53.82,73820.98,155.0,8e-05,0.0,0.00961]
[1780078716284,53.82,73839.08,155.0,9e-05,0.0,0.01004]
[1780078720307,53.82,73830.15,155.0,8e-05,0.0,0.00982]
[1780078722319,53.82,73820.23,155.0,8e-05,0.0,0.00959]
[1780078727354,53.82,73821.96,155.0,8e-05,0.0,0.00963]
[1780078732391,53.82,73822.7,155.0,8e-05,0.0,0.00965]
[1780078734404,53.82,73831.29,155.0,8e-05,0.0,0.00985]
[1780078739439,53.82,73827.81,155.0,8e-05,0.0,0.00977]
[1780078744475,53.82,73831.85,155.0,8e-05,0.0,0.00986]
[1780078748503,53.82,73840.59,155.0,9e-05,0.0,0.01007]
[1780078753538,53.82,73839.35,155.0,9e-05,0.0,0.01004]
[1780078758573,53.82,73837.14,155.0,9e-05,0.0,0.00999]
[1780078762620,53.82,73826.66,155.0,8e-05,0.0,0.00974]
[1780078763651,53.82,73800.97,155.0,8e-05,0.0,0.00915]
[1780078768686,53.82,73793.13,155.0,8e-05,0.0,0.00898]
[1780078771707,53.82,73789.13,155.0,8e-05,0.0,0.00881]
[1780078776742,53.82,73795.21,155.0,8e-05,0.0,0.00894]
[1780078778756,53.82,73803.4,155.0,8e-05,0.0,0.00912]
[1780078784799,53.82,73796.96,155.0,8e-05,0.0,0.00898]
[1780078789834,53.82,73800.14,155.0,8e-05,0.0,0.00905]
[1780078793862,53.82,73809.35,155.0,8e-05,0.0,0.00926]
[1780078798897,53.82,73803.71,155.0,8e-05,0.0,0.00913]
[1780078803932,53.82,73804.39,155.0,8e-05,0.0,0.00914]
[1780078808967,53.82,73811.25,155.0,8e-05,0.0,0.0093]
[1780078810981,53.82,73820.0,155.0,8e-05,0.0,0.0095]
[1780078815010,53.82,73829.47,155.0,8e-05,0.0,0.00972]
[1780078820049,53.82,73829.83,155.0,8e-05,0.0,0.00972]
[1780078825084,53.82,73831.26,155.0,8e-05,0.0,0.00976]
[1780078830119,53.82,73833.77,155.0,8e-05,0.0,0.00982]
[1780078835154,53.82,73834.37,155.0,8e-05,0.0,0.00974]
[1780078840188,53.82,73830.44,155.0,8e-05,0.0,0.00965]
[1780078845225,53.82,73831.63,155.0,8e-05,0.0,0.00968]
[1780078846239,53.82,73817.41,155.0,8e-05,0.0,0.00935]
[1780078847247,53.82,73791.65,155.0,7e-05,0.0,0.00878]
[1780078852283,53.82,73780.4,155.0,7e-05,0.0,0.00855]
[1780078855305,53.82,73772.19,155.0,7e-05,0.0,0.00838]
[1780078860342,53.82,73771.26,155.0,7e-05,0.0,0.00836]
[1780078865377,53.82,73777.44,155.0,7e-05,0.0,0.00848]
[1780078870411,53.82,73782.65,155.0,7e-05,0.0,0.00859]
[1780078875447,53.82,73780.0,155.0,7e-05,0.0,0.00854]
[1780078878468,53.82,73793.61,155.0,8e-05,0.0,0.00883]
[1780078879491,53.82,73778.4,155.0,7e-05,0.0,0.0085]
[1780078880499,53.82,73765.38,155.0,7e-05,0.0,0.00824]
[1780078885534,53.82,73761.4,155.0,7e-05,0.0,0.00816]
[1780078888557,53.82,73774.8,155.0,7e-05,0.0,0.00843]
[1780078890575,53.82,73786.79,155.0,7e-05,0.0,0.00868]
[1780078893600,53.82,73803.67,155.0,8e-05,0.0,0.00896]
[1780078894606,53.82,73812.24,155.0,8e-05,0.0,0.00915]
[1780078896620,53.82,73822.66,155.0,8e-05,0.0,0.00938]
[1780078898640,53.82,73814.08,155.0,8e-05,0.0,0.00919]
[1780078903675,53.82,73809.04,155.0,8e-05,0.0,0.00908]
[1780078904072,53.82,73809.04,155.0,8e-05,0.0,0.00908]
[1780078904939,53.82,73801.92,155.0,8e-05,0.0,0.00892]
[1780078905691,53.82,73788.27,155.0,7e-05,0.0,0.00863]
[1780078906701,53.82,73772.5,155.0,7e-05,0.0,0.0083]
[1780078908715,53.82,73762.16,155.0,7e-05,0.0,0.0081]
[1780078913749,53.82,73761.7,155.0,7e-05,0.0,0.00809]
[1780078918786,53.82,73761.49,155.0,7e-05,0.0,0.00808]
[1780078923824,53.82,73762.37,155.0,7e-05,0.0,0.0081]
[1780078928856,53.82,73757.19,155.0,7e-05,0.0,0.008]
[1780078933891,53.82,73758.87,155.0,7e-05,0.0,0.00803]
[1780078938937,53.82,73742.48,155.0,7e-05,0.0,0.00771]
[1780078943973,53.82,73747.57,155.0,7e-05,0.0,0.00781]
[1780078949009,53.82,73742.59,155.0,7e-05,0.0,0.00772]
[1780078953051,53.82,73734.4,155.0,6e-05,0.0,0.00749]
[1780078955064,53.82,73714.4,155.0,6e-05,0.0,0.00713]
[1780078959097,53.82,73725.23,155.0,6e-05,0.0,0.00732]
[1780078963885,53.82,73731.11,155.0,6e-05,0.0,0.00743]
[1780078964000,53.82,73731.89,155.0,6e-05,0.0,0.00744]
[1780078964134,53.82,73740.33,155.0,6e-05,0.0,0.0076]
[1780078969169,53.82,73739.12,155.0,6e-05,0.0,0.00758]
[1780078974204,53.82,73738.25,155.0,6e-05,0.0,0.00756]
[1780078979239,53.82,73743.65,155.0,6e-05,0.0,0.00766]
[1780078984276,53.82,73740.22,155.0,6e-05,0.0,0.0076]
[1780078989317,53.82,73743.68,155.0,6e-05,0.0,0.00766]
[1780078992338,53.82,73734.37,155.0,6e-05,0.0,0.00749]
[1780078997373,53.82,73736.31,155.0,6e-05,0.0,0.00753]
[1780079002408,53.82,73737.45,155.0,6e-05,0.0,0.00755]
[1780079006436,53.82,73745.7,155.0,7e-05,0.0,0.0077]
[1780079011472,53.82,73758.46,155.0,7e-05,0.0,0.00787]
[1780079016507,53.82,73760.61,155.0,7e-05,0.0,0.00791]
[1780079021542,53.82,73757.93,155.0,7e-05,0.0,0.00786]
[1780079023876,53.82,73759.58,155.0,7e-05,0.0,0.00789]
[1780079024459,53.82,73762.16,155.0,7e-05,0.0,0.00794]
[1780079026578,53.82,73750.28,155.0,7e-05,0.0,0.00771]
[1780079031613,53.82,73749.17,155.0,7e-05,0.0,0.00769]
[1780079036648,53.82,73743.79,155.0,6e-05,0.0,0.00759]
[1780079041688,53.82,73741.27,155.0,6e-05,0.0,0.00755]
[1780079046723,53.82,73741.33,155.0,6e-05,0.0,0.00755]
[1780079051758,53.82,73742.15,155.0,6e-05,0.0,0.00756]
[1780079054497,53.82,73742.66,155.0,6e-05,0.0,0.00757]
[1780079055108,53.82,73742.87,155.0,6e-05,0.0,0.00758]
[1780079060820,53.82,73743.27,155.0,6e-05,0.0,0.00758]
[1780079065855,53.82,73743.54,155.0,6e-05,0.0,0.00759]
[1780079070890,53.82,73744.06,155.0,6e-05,0.0,0.0076]
[1780079075926,53.82,73748.39,155.0,6e-05,0.0,0.0076]
[1780079080961,53.82,73746.86,155.0,6e-05,0.0,0.00758]
[1780079085996,53.82,73753.04,155.0,7e-05,0.0,0.00769]
[1780079091032,53.82,73753.07,155.0,7e-05,0.0,0.00769]
[1780079096067,53.82,73752.16,155.0,7e-05,0.0,0.00768]
[1780079101102,53.82,73752.03,155.0,7e-05,0.0,0.00767]
[1780079106138,53.82,73750.11,155.0,6e-05,0.0,0.00764]
[1780079111173,53.82,73750.89,155.0,6e-05,0.0,0.00765]
[1780079113187,53.82,73758.93,155.0,7e-05,0.0,0.0078]
[1780079118222,53.82,73762.51,155.0,7e-05,0.0,0.00787]
[1780079123257,53.82,73771.65,155.0,7e-05,0.0,0.00805]
[1780079128291,53.82,73770.89,155.0,7e-05,0.0,0.00804]
[1780079133327,53.82,73770.97,155.0,7e-05,0.0,0.00796]
[1780079138362,53.82,73772.86,155.0,7e-05,0.0,0.008]
[1780079139369,53.82,73755.19,155.0,6e-05,0.0,0.00766]
[1780079140377,53.82,73745.63,155.0,6e-05,0.0,0.00748]
[1780079145424,53.82,73742.75,155.0,6e-05,0.0,0.00743]
[1780079150459,53.82,73743.09,155.0,6e-05,0.0,0.00743]
[1780079155494,53.82,73743.87,155.0,6e-05,0.0,0.00745]
[1780079160529,53.82,73744.05,155.0,6e-05,0.0,0.00745]
[1780079162543,53.82,73755.29,155.0,7e-05,0.0,0.00766]
[1780079167578,53.82,73748.08,155.0,6e-05,0.0,0.00753]
[1780079169592,53.82,73765.36,155.0,7e-05,0.0,0.00785]
[1780079174629,53.82,73768.93,155.0,7e-05,0.0,0.00792]
[1780079178657,53.82,73758.83,155.0,7e-05,0.0,0.00773]
[1780079180671,53.82,73767.16,155.0,7e-05,0.0,0.00789]
[1780079185706,53.82,73768.07,155.0,7e-05,0.0,0.00791]
[1780079191748,53.82,73769.45,155.0,7e-05,0.0,0.00786]
[1780079196784,53.82,73770.84,155.0,7e-05,0.0,0.00788]
[1780079201819,53.82,73769.43,155.0,7e-05,0.0,0.00786]
[1780079206854,53.82,73775.16,155.0,7e-05,0.0,0.00797]
[1780079211889,53.82,73780.95,155.0,7e-05,0.0,0.00808]
[1780079216924,53.82,73783.69,155.0,7e-05,0.0,0.00814]
[1780079221959,53.82,73786.81,155.0,7e-05,0.0,0.0082]
[1780079226994,53.82,73785.34,155.0,7e-05,0.0,0.00817]
[1780079232035,53.82,73778.28,155.0,7e-05,0.0,0.00803]
[1780079237070,53.82,73781.08,155.0,7e-05,0.0,0.00808]
[1780079242105,53.82,73782.82,155.0,7e-05,0.0,0.00812]
[1780079247140,53.82,73789.42,155.0,7e-05,0.0,0.00825]
[1780079252175,53.82,73793.4,155.0,7e-05,0.0,0.00825]
[1780079256203,53.82,73782.83,155.0,7e-05,0.0,0.00804]
[1780079261238,53.82,73779.45,155.0,7e-05,0.0,0.00797]
[1780079266275,53.82,73778.66,155.0,7e-05,0.0,0.00796]
[1780079271310,53.82,73775.36,155.0,7e-05,0.0,0.0079]
[1780079276345,53.82,73775.41,155.0,7e-05,0.0,0.0079]
[1780079277352,53.82,73783.36,155.0,7e-05,0.0,0.00805]
[1780079279664,53.82,73784.91,155.0,7e-05,0.0,0.00808]
[1780079279912,53.82,73741.57,155.0,6e-05,0.0,0.00726]
[1780079280606,53.82,73741.57,155.0,6e-05,0.0,0.00726]
[1780079280734,53.82,73686.96,155.0,5e-05,0.0,0.00634]
[1780079281401,53.82,73671.0,155.0,5e-05,0.0,0.00609]
[1780079282532,53.82,73679.4,155.0,5e-05,0.0,0.00622]
[1780079283414,53.82,73687.45,155.0,5e-05,0.0,0.00635]
[1780079288448,53.82,73681.15,155.0,5e-05,0.0,0.00625]
[1780079290463,53.82,73671.33,155.0,5e-05,0.0,0.0061]
[1780079292483,53.82,73686.09,155.0,5e-05,0.0,0.00633]
[1780079294498,53.82,73694.1,155.0,5e-05,0.0,0.00646]
[1780079299533,53.82,73689.72,155.0,5e-05,0.0,0.00638]
[1780079304567,53.82,73690.53,155.0,5e-05,0.0,0.0064]
[1780079309603,53.82,73689.79,155.0,5e-05,0.0,0.00639]
[1780079311617,53.82,73677.15,155.0,5e-05,0.0,0.00613]
[1780079313632,53.82,73686.09,155.0,5e-05,0.0,0.00626]
[1780079317659,53.82,73694.15,155.0,5e-05,0.0,0.00639]
[1780079322694,53.82,73695.31,155.0,5e-05,0.0,0.00641]
[1780079327730,53.82,73692.97,155.0,5e-05,0.0,0.00637]
[1780079332779,53.82,73688.37,155.0,5e-05,0.0,0.0063]
[1780079337814,53.82,73690.11,155.0,5e-05,0.0,0.00633]
[1780079339828,53.82,73681.04,155.0,5e-05,0.0,0.00619]
[1780079342849,53.82,73672.83,155.0,5e-05,0.0,0.00606]
[1780079344870,53.82,73664.57,155.0,5e-05,0.0,0.00594]
[1780079348899,53.82,73655.54,155.0,5e-05,0.0,0.0058]
[1780079353934,53.82,73654.37,155.0,5e-05,0.0,0.00579]
[1780079358969,53.82,73651.36,155.0,5e-05,0.0,0.00574]
[1780079362999,53.82,73642.67,155.0,5e-05,0.0,0.00562]
[1780079367028,53.82,73653.06,155.0,5e-05,0.0,0.00577]
[1780079372063,53.82,73658.81,155.0,5e-05,0.0,0.00579]
[1780079377098,53.82,73658.76,155.0,5e-05,0.0,0.00579]
[1780079378105,53.82,73667.96,155.0,5e-05,0.0,0.00593]
[1780079383140,53.82,73671.08,155.0,5e-05,0.0,0.00597]
[1780079386161,53.82,73697.5,155.0,5e-05,0.0,0.00638]
[1780079387168,53.82,73706.94,155.0,6e-05,0.0,0.00653]
[1780079392208,53.82,73699.99,155.0,5e-05,0.0,0.00642]
[1780079393215,53.82,73691.96,155.0,5e-05,0.0,0.00629]
[1780079398250,53.82,73689.43,155.0,5e-05,0.0,0.00625]
[1780079403289,53.82,73691.88,155.0,5e-05,0.0,0.00629]
[1780079406310,53.82,73700.93,155.0,5e-05,0.0,0.00644]
[1780079411345,53.82,73704.39,155.0,5e-05,0.0,0.00649]
[1780079416381,53.82,73709.44,155.0,6e-05,0.0,0.00658]
[1780079421416,53.82,73711.15,155.0,6e-05,0.0,0.0066]
[1780079426451,53.82,73706.92,155.0,6e-05,0.0,0.00653]
[1780079431486,53.82,73709.13,155.0,5e-05,0.0,0.00651]
[1780079434535,53.82,73689.82,155.0,5e-05,0.0,0.0062]
[1780079439570,53.82,73686.21,155.0,5e-05,0.0,0.00614]
[1780079443515,53.82,73674.7,155.0,5e-05,0.0,0.00597]
[1780079448633,53.82,73674.23,155.0,5e-05,0.0,0.00596]
[1780079453668,53.82,73682.18,155.0,5e-05,0.0,0.00608]
[1780079457822,53.82,73687.22,155.0,5e-05,0.0,0.00616]
[1780079459335,53.82,73687.68,155.0,5e-05,0.0,0.00617]
[1780079464746,53.82,73690.56,155.0,5e-05,0.0,0.00621]
[1780079469779,53.82,73692.17,155.0,5e-05,0.0,0.00624]
[1780079473507,53.82,73694.97,155.0,5e-05,0.0,0.00628]
[1780079473583,53.82,73695.1,155.0,5e-05,0.0,0.00628]
[1780079478843,53.82,73704.37,155.0,5e-05,0.0,0.00643]
[1780079483878,53.82,73712.08,155.0,6e-05,0.0,0.00655]
[1780079488913,53.82,73713.61,155.0,6e-05,0.0,0.00658]
[1780079489920,53.82,73730.86,155.0,6e-05,0.0,0.00687]
[1780079494955,53.82,73741.16,155.0,6e-05,0.0,0.00698]
[1780079496969,53.82,73732.72,155.0,6e-05,0.0,0.00683]
[1780079502004,53.82,73735.45,155.0,6e-05,0.0,0.00688]
[1780079507043,53.82,73733.84,155.0,6e-05,0.0,0.00685]
[1780079512078,53.82,73729.84,155.0,6e-05,0.0,0.00678]
[1780079517113,53.82,73728.83,155.0,6e-05,0.0,0.00677]
[1780079522148,53.82,73729.38,155.0,6e-05,0.0,0.00678]
[1780079527188,53.82,73729.83,155.0,6e-05,0.0,0.00678]
[1780079528195,53.82,73719.87,155.0,6e-05,0.0,0.00662]
[1780079533230,53.82,73727.31,155.0,6e-05,0.0,0.00674]
[1780079538265,53.82,73728.6,155.0,6e-05,0.0,0.00676]
[1780079543300,53.82,73729.92,155.0,6e-05,0.0,0.00678]
[1780079548335,53.82,73730.13,155.0,6e-05,0.0,0.00679]
[1780079553370,53.82,73727.04,155.0,6e-05,0.0,0.00667]
[1780079558405,53.82,73727.67,155.0,6e-05,0.0,0.00668]
[1780079563439,53.82,73727.71,155.0,6e-05,0.0,0.00668]
[1780079567468,53.82,73737.06,155.0,6e-05,0.0,0.00684]
[1780079572503,53.82,73735.45,155.0,6e-05,0.0,0.00681]
[1780079575523,53.82,73727.03,155.0,6e-05,0.0,0.00667]
[1780079580559,53.82,73722.08,155.0,6e-05,0.0,0.00659]
[1780079589622,53.82,73722.28,155.0,6e-05,0.0,0.00659]
[1780079594657,53.82,73720.25,155.0,6e-05,0.0,0.00656]
[1780079599710,53.82,73721.61,155.0,6e-05,0.0,0.00658]
[1780079604734,53.82,73716.57,155.0,5e-05,0.0,0.0065]
[1780079608762,53.82,73706.38,155.0,5e-05,0.0,0.00633]
[1780079611783,53.82,73702.01,155.0,5e-05,0.0,0.0062]
[1780079617827,53.82,73711.32,155.0,5e-05,0.0,0.00635]
[1780079622862,53.82,73706.51,155.0,5e-05,0.0,0.00627]
[1780079627897,53.82,73707.91,155.0,5e-05,0.0,0.0063]
[1780079632932,53.82,73710.32,155.0,5e-05,0.0,0.00633]
[1780079633939,53.82,73721.03,155.0,5e-05,0.0,0.00651]
[1780079638975,53.82,73724.75,155.0,6e-05,0.0,0.00657]
[1780079641996,53.82,73733.46,155.0,6e-05,0.0,0.00671]
[1780079647034,53.82,73738.36,155.0,6e-05,0.0,0.00679]
[1780079652069,53.82,73739.7,155.0,6e-05,0.0,0.00682]
[1780079657104,53.82,73740.18,155.0,6e-05,0.0,0.00682]
[1780079659118,53.82,73732.06,155.0,6e-05,0.0,0.00669]
[1780079664153,53.82,73733.8,155.0,6e-05,0.0,0.00672]
[1780079665495,53.82,73733.8,155.0,6e-05,0.0,0.00672]
[1780079665806,53.82,73734.51,155.0,6e-05,0.0,0.00673]
[1780079671202,53.82,73734.38,155.0,6e-05,0.0,0.00666]
[1780079676237,53.82,73730.94,155.0,6e-05,0.0,0.0066]
[1780079681272,53.82,73730.54,155.0,6e-05,0.0,0.0066]
[1780079686308,53.82,73731.39,155.0,6e-05,0.0,0.00661]
[1780079691342,53.82,73731.38,155.0,6e-05,0.0,0.00661]
[1780079696377,53.82,73733.56,155.0,6e-05,0.0,0.00665]
[1780079701418,53.82,73733.5,155.0,6e-05,0.0,0.00665]
[1780079706454,53.82,73733.31,155.0,6e-05,0.0,0.00664]
[1780079709477,53.82,73716.18,155.0,5e-05,0.0,0.00636]
[1780079713777,53.82,73711.31,155.0,5e-05,0.0,0.00629]
[1780079713514,53.82,73720.9,155.0,5e-05,0.0,0.00644]
[1780079713944,53.82,73720.9,155.0,5e-05,0.0,0.00644]
[1780079719556,53.82,73728.06,155.0,6e-05,0.0,0.00656]
[1780079724591,53.82,73724.82,155.0,5e-05,0.0,0.0065]
[1780079729626,53.82,73723.31,155.0,5e-05,0.0,0.00648]
[1780079733654,53.82,73715.42,155.0,5e-05,0.0,0.00629]
[1780079735668,53.82,73705.65,155.0,5e-05,0.0,0.00614]
[1780079740703,53.82,73697.04,155.0,5e-05,0.0,0.006]
[1780079745740,53.82,73700.39,155.0,5e-05,0.0,0.00605]
[1780079750773,53.82,73703.1,155.0,5e-05,0.0,0.0061]
[1780079755808,53.82,73703.02,155.0,5e-05,0.0,0.00609]
[1780079760843,53.82,73708.67,155.0,5e-05,0.0,0.00618]
[1780079765878,53.82,73716.99,155.0,5e-05,0.0,0.00631]
[1780079767892,53.82,73708.12,155.0,5e-05,0.0,0.00617]
[1780079771921,53.82,73693.06,155.0,5e-05,0.0,0.00594]
[1780079775950,53.82,73680.28,155.0,5e-05,0.0,0.00576]
[1780079780984,53.82,73679.63,155.0,5e-05,0.0,0.00575]
[1780079786031,53.82,73678.91,155.0,5e-05,0.0,0.00574]
[1780079791067,53.82,73667.85,155.0,5e-05,0.0,0.00552]
[1780079796103,53.82,73663.6,155.0,5e-05,0.0,0.00546]
[1780079801138,53.82,73669.14,155.0,5e-05,0.0,0.00554]
[1780079806173,53.82,73676.62,155.0,5e-05,0.0,0.00564]
[1780079811208,53.82,73671.54,155.0,5e-05,0.0,0.00557]
[1780079816243,53.82,73676.24,155.0,5e-05,0.0,0.00564]
[1780079821278,53.82,73678.46,155.0,5e-05,0.0,0.00567]
[1780079825306,53.82,73687.43,155.0,5e-05,0.0,0.0058]
[1780079830341,53.82,73689.84,155.0,5e-05,0.0,0.00584]
[1780079831348,53.82,73703.44,155.0,5e-05,0.0,0.00604]
[1780079833747,53.82,73710.54,155.0,5e-05,0.0,0.00615]
[1780079833981,53.82,73716.42,155.0,5e-05,0.0,0.00624]
[1780079839404,53.82,73708.66,155.0,5e-05,0.0,0.00612]
[1780079844440,53.82,73709.46,155.0,5e-05,0.0,0.00613]
[1780079849474,53.82,73708.85,155.0,5e-05,0.0,0.00612]
[1780079855517,53.82,73709.14,155.0,5e-05,0.0,0.00607]
[1780079863572,53.82,73708.28,155.0,5e-05,0.0,0.00605]
[1780079868607,53.82,73700.91,155.0,5e-05,0.0,0.00594]
[1780079873642,53.82,73699.2,155.0,5e-05,0.0,0.00592]
[1780079879684,53.82,73698.1,155.0,5e-05,0.0,0.0059]
[1780079886733,53.82,73697.93,155.0,5e-05,0.0,0.0059]
[1780079888747,53.82,73705.91,155.0,5e-05,0.0,0.00602]
[1780079893782,53.82,73704.16,155.0,5e-05,0.0,0.00599]
[1780079899826,53.82,73704.41,155.0,5e-05,0.0,0.00599]
[1780079904861,53.82,73705.16,155.0,5e-05,0.0,0.00601]
[1780079909896,53.82,73700.71,155.0,5e-05,0.0,0.00594]
[1780079914931,53.82,73701.41,155.0,5e-05,0.0,0.00589]
[1780079919970,53.82,73706.36,155.0,5e-05,0.0,0.00596]
[1780079925008,53.82,73709.34,155.0,5e-05,0.0,0.00601]
[1780079930040,53.82,73709.39,155.0,5e-05,0.0,0.00601]
[1780079935075,53.82,73709.11,155.0,5e-05,0.0,0.006]
[1780079939103,53.82,73697.24,155.0,5e-05,0.0,0.00583]
[1780079944138,53.82,73701.01,155.0,5e-05,0.0,0.00588]
[1780079949173,53.82,73706.62,155.0,5e-05,0.0,0.00597]
[1780079954208,53.82,73709.28,155.0,5e-05,0.0,0.00601]
[1780079959242,53.82,73712.05,155.0,5e-05,0.0,0.00605]
[1780079964278,53.82,73709.99,155.0,5e-05,0.0,0.00602]
[1780079969315,53.82,73714.02,155.0,5e-05,0.0,0.00608]
[1780079971333,53.82,73726.76,155.0,5e-05,0.0,0.00621]
[1780079974354,53.82,73734.64,155.0,5e-05,0.0,0.00634]
[1780079979389,53.82,73735.91,155.0,5e-05,0.0,0.00636]
[1780079981402,53.82,73751.63,155.0,6e-05,0.0,0.00662]
[1780079986438,53.82,73756.78,155.0,6e-05,0.0,0.0067]
[1780079992480,53.82,73751.6,155.0,6e-05,0.0,0.00662]
[1780079995501,53.82,73743.69,155.0,5e-05,0.0,0.00649]
[1780080000536,53.82,73736.98,155.0,5e-05,0.0,0.00638]
[1780080008592,53.82,73737.73,155.0,5e-05,0.0,0.00639]
[1780080015641,53.82,73739.22,155.0,5e-05,0.0,0.00641]
[1780080020676,53.82,73739.22,155.0,5e-05,0.0,0.00641]
[1780080028734,53.82,73742.7,155.0,5e-05,0.0,0.00647]
[1780080033769,53.82,73746.75,155.0,5e-05,0.0,0.00647]
[1780080038803,53.82,73745.41,155.0,5e-05,0.0,0.00645]
[1780080043838,53.82,73745.09,155.0,5e-05,0.0,0.00644]
[1780080049879,53.82,73746.26,155.0,5e-05,0.0,0.00646]
[1780080054915,53.82,73749.76,155.0,6e-05,0.0,0.00652]
[1780080059950,53.82,73750.77,155.0,6e-05,0.0,0.00654]
[1780080062971,53.82,73741.37,155.0,5e-05,0.0,0.00638]
[1780080068021,53.82,73723.02,155.0,5e-05,0.0,0.00609]
[1780080073043,53.82,73724.92,155.0,5e-05,0.0,0.00612]
[1780080078078,53.82,73717.83,155.0,5e-05,0.0,0.00602]
[1780080083115,53.82,73717.27,155.0,5e-05,0.0,0.00601]
[1780080089157,53.82,73717.77,155.0,5e-05,0.0,0.00601]
[1780080094192,53.82,73717.65,155.0,5e-05,0.0,0.00595]
[1780080096205,53.82,73727.1,155.0,5e-05,0.0,0.0061]
[1780080101241,53.82,73724.13,155.0,5e-05,0.0,0.00605]
[1780080106277,53.82,73722.82,155.0,5e-05,0.0,0.00603]
[1780080111312,53.82,73716.02,155.0,5e-05,0.0,0.00593]
[1780080116347,53.82,73715.88,155.0,5e-05,0.0,0.00593]
[1780080121382,53.82,73715.18,155.0,5e-05,0.0,0.00591]
[1780080126417,53.82,73723.01,155.0,5e-05,0.0,0.00603]
[1780080131452,53.82,73722.25,155.0,5e-05,0.0,0.00602]
[1780080137494,53.82,73722.27,155.0,5e-05,0.0,0.00602]
[1780080139508,53.82,73713.21,155.0,5e-05,0.0,0.00589]
[1780080145550,53.82,73714.64,155.0,5e-05,0.0,0.00591]
[1780080150584,53.82,73716.04,155.0,5e-05,0.0,0.00593]
[1780080155620,53.82,73718.13,155.0,5e-05,0.0,0.0059]
[1780080160655,53.82,73715.41,155.0,5e-05,0.0,0.00586]
[1780080166697,53.82,73708.13,155.0,5e-05,0.0,0.00575]
[1780080173745,53.82,73705.58,155.0,5e-05,0.0,0.00571]
[1780080179788,53.82,73708.03,155.0,5e-05,0.0,0.00575]
[1780080184824,53.82,73703.58,155.0,5e-05,0.0,0.00569]
[1780080192880,53.82,73703.36,155.0,5e-05,0.0,0.00568]
[1780080197915,53.82,73693.36,155.0,5e-05,0.0,0.00554]
[1780080205971,53.82,73694.15,155.0,5e-05,0.0,0.00555]
[1780080212017,53.82,73694.63,155.0,5e-05,0.0,0.0055]
[1780080218060,53.82,73697.86,155.0,5e-05,0.0,0.00555]
[1780080226116,53.82,73697.04,155.0,5e-05,0.0,0.00553]
[1780080232159,53.82,73697.87,155.0,5e-05,0.0,0.00555]
[1780080237193,53.82,73699.1,155.0,5e-05,0.0,0.00556]
[1780080243235,53.82,73698.38,155.0,5e-05,0.0,0.00555]
[1780080249277,53.82,73698.18,155.0,5e-05,0.0,0.00555]
[1780080255319,53.82,73690.2,155.0,5e-05,0.0,0.00544]
[1780080261361,53.82,73683.53,155.0,4e-05,0.0,0.00535]
[1780080266397,53.82,73692.89,155.0,5e-05,0.0,0.00548]
[1780080271438,53.82,73692.97,155.0,5e-05,0.0,0.00542]
[1780080276516,53.82,73692.75,155.0,5e-05,0.0,0.00542]
[1780080277086,53.82,73694.11,155.0,5e-05,0.0,0.00544]
[1780080283525,53.82,73693.68,155.0,5e-05,0.0,0.00543]
[1780080289568,53.82,73693.37,155.0,5e-05,0.0,0.00543]
[1780080295610,53.82,73692.21,155.0,5e-05,0.0,0.00541]
[1780080300645,53.82,73696.78,155.0,5e-05,0.0,0.00547]
[1780080306687,53.82,73696.41,155.0,5e-05,0.0,0.00547]
[1780080308715,53.82,73685.68,155.0,4e-05,0.0,0.00532]
[1780080309721,53.82,73676.11,155.0,4e-05,0.0,0.00519]
[1780080314756,53.82,73672.67,155.0,4e-05,0.0,0.00515]
[1780080319793,53.82,73664.31,155.0,4e-05,0.0,0.00504]
[1780080324828,53.82,73665.79,155.0,4e-05,0.0,0.00506]
[1780080329862,53.82,73665.48,155.0,4e-05,0.0,0.00505]
[1780080334898,53.82,73664.86,155.0,4e-05,0.0,0.00499]
[1780080339933,53.82,73644.11,155.0,4e-05,0.0,0.00473]
[1780080342957,53.82,73620.13,155.0,4e-05,0.0,0.00445]
[1780080345052,53.82,73595.21,155.0,3e-05,0.0,0.00417]
[1780080346492,53.82,73563.89,155.0,3e-05,0.0,0.00384]
[1780080347027,53.82,73554.55,155.0,3e-05,0.0,0.00375]
[1780080352053,53.82,73550.77,155.0,3e-05,0.0,0.00372]
[1780080354072,53.82,73566.39,155.0,3e-05,0.0,0.00387]
[1780080356086,53.82,73538.01,155.0,3e-05,0.0,0.00359]
[1780080361129,53.82,73527.58,155.0,3e-05,0.0,0.0035]
[1780080364854,53.82,73530.87,155.0,3e-05,0.0,0.00353]
[1780080366558,53.82,73526.52,155.0,3e-05,0.0,0.00349]
[1780080372216,53.82,73528.56,155.0,3e-05,0.0,0.0035]
[1780080374230,53.82,73537.25,155.0,3e-05,0.0,0.00359]
[1780080375237,53.82,73528.2,155.0,3e-05,0.0,0.0035]
[1780080376246,53.82,73520.21,155.0,3e-05,0.0,0.00343]
[1780080379276,53.82,73528.55,155.0,3e-05,0.0,0.0035]
[1780080384314,53.82,73526.41,155.0,3e-05,0.0,0.00348]
[1780080389352,53.82,73525.68,155.0,3e-05,0.0,0.00348]
[1780080391366,53.82,73522.08,155.0,3e-05,0.0,0.00341]
[1780080395403,53.82,73531.41,155.0,3e-05,0.0,0.00349]
[1780080399443,53.82,73520.01,155.0,3e-05,0.0,0.00339]
[1780080400448,53.82,73508.69,155.0,3e-05,0.0,0.00329]
[1780080405483,53.82,73513.41,155.0,3e-05,0.0,0.00333]
[1780080410517,53.82,73519.66,155.0,3e-05,0.0,0.00339]
[1780080412531,53.82,73527.88,155.0,3e-05,0.0,0.00346]
[1780080417567,53.82,73523.31,155.0,3e-05,0.0,0.00342]
[1780080422602,53.82,73524.11,155.0,3e-05,0.0,0.00343]
[1780080426629,53.82,73507.08,155.0,3e-05,0.0,0.00328]
[1780080429651,53.82,73493.94,155.0,3e-05,0.0,0.00316]
[1780080434691,53.82,73492.71,155.0,3e-05,0.0,0.00315]
[1780080435698,53.82,73506.66,155.0,3e-05,0.0,0.00327]
[1780080440733,53.82,73496.32,155.0,3e-05,0.0,0.00318]
[1780080445768,53.82,73484.15,155.0,3e-05,0.0,0.00308]
[1780080450811,53.82,73483.43,155.0,3e-05,0.0,0.00308]
[1780080455842,53.82,73486.57,155.0,3e-05,0.0,0.00307]
[1780080460879,53.82,73495.37,155.0,3e-05,0.0,0.00314]
[1780080462893,53.82,73506.44,155.0,3e-05,0.0,0.00323]
[1780080464907,53.82,73514.84,155.0,3e-05,0.0,0.00331]
[1780080469943,53.82,73513.93,155.0,3e-05,0.0,0.0033]
[1780080471970,53.82,73522.29,155.0,3e-05,0.0,0.00337]
[1780080477005,53.82,73522.74,155.0,3e-05,0.0,0.00338]
[1780080481049,53.82,73531.32,155.0,3e-05,0.0,0.00345]
[1780080483063,53.82,73545.17,155.0,3e-05,0.0,0.00358]
[1780080488099,53.82,73546.82,155.0,3e-05,0.0,0.0036]
[1780080493134,53.82,73550.76,155.0,3e-05,0.0,0.00364]
[1780080498169,53.82,73557.93,155.0,3e-05,0.0,0.0037]
[1780080500184,53.82,73545.06,155.0,3e-05,0.0,0.00358]
[1780080501191,53.82,73535.45,155.0,3e-05,0.0,0.00349]
[1780080503205,53.82,73523.61,155.0,3e-05,0.0,0.00338]
[1780080506226,53.82,73515.22,155.0,3e-05,0.0,0.00331]
[1780080509251,53.82,73506.85,155.0,3e-05,0.0,0.00324]
[1780080510255,53.82,73498.0,155.0,3e-05,0.0,0.00316]
[1780080511262,53.82,73493.11,155.0,3e-05,0.0,0.00309]
[1780080516297,53.82,73489.75,155.0,3e-05,0.0,0.00306]
[1780080519318,53.82,73499.67,155.0,3e-05,0.0,0.00314]
[1780080524353,53.82,73506.9,155.0,3e-05,0.0,0.0032]
[1780080527374,53.82,73517.02,155.0,3e-05,0.0,0.00329]
[1780080532409,53.82,73518.01,155.0,3e-05,0.0,0.0033]
[1780080537445,53.82,73516.35,155.0,3e-05,0.0,0.00328]
[1780080542483,53.82,73509.12,155.0,3e-05,0.0,0.00322]
[1780080547518,53.82,73511.29,155.0,3e-05,0.0,0.00324]
[1780080550539,53.82,73500.72,155.0,3e-05,0.0,0.00315]
[1780080552553,53.82,73486.76,155.0,2e-05,0.0,0.00304]
[1780080553523,53.82,73486.76,155.0,2e-05,0.0,0.00304]
[1780080553754,53.82,73486.76,155.0,2e-05,0.0,0.00304]
[1780080557588,53.82,73478.77,155.0,2e-05,0.0,0.00297]
[1780080561616,53.82,73470.56,155.0,2e-05,0.0,0.00291]
[1780080565644,53.82,73478.87,155.0,2e-05,0.0,0.00297]
[1780080570679,53.82,73473.6,155.0,2e-05,0.0,0.00293]
[1780080575715,53.82,73478.83,155.0,2e-05,0.0,0.00294]
[1780080580750,53.82,73479.83,155.0,2e-05,0.0,0.00295]
[1780080585785,53.82,73483.08,155.0,2e-05,0.0,0.00297]
[1780080590820,53.82,73476.46,155.0,2e-05,0.0,0.00292]
[1780080595855,53.82,73471.26,155.0,2e-05,0.0,0.00288]
[1780080599883,53.82,73463.22,155.0,2e-05,0.0,0.00282]
[1780080604918,53.82,73460.73,155.0,2e-05,0.0,0.0028]
[1780080609953,53.82,73460.52,155.0,2e-05,0.0,0.0028]
[1780080614988,53.82,73464.35,155.0,2e-05,0.0,0.00283]
[1780080620041,53.82,73462.39,155.0,2e-05,0.0,0.00281]
[1780080622078,53.82,73473.6,155.0,2e-05,0.0,0.0029]
[1780080624059,53.82,73465.75,155.0,2e-05,0.0,0.00284]
[1780080629093,53.82,73467.86,155.0,2e-05,0.0,0.00286]
[1780080634128,53.82,73473.89,155.0,2e-05,0.0,0.00287]
[1780080637150,53.82,73482.51,155.0,2e-05,0.0,0.00294]
[1780080640171,53.82,73491.54,155.0,2e-05,0.0,0.00301]
[1780080643196,53.82,73480.75,155.0,2e-05,0.0,0.00292]
[1780080648243,53.82,73469.64,155.0,2e-05,0.0,0.00284]
[1780080653277,53.82,73464.27,155.0,2e-05,0.0,0.0028]
[1780080657305,53.82,73456.03,155.0,2e-05,0.0,0.00274]
[1780080661333,53.82,73447.79,155.0,2e-05,0.0,0.00268]
[1780080665361,53.82,73428.35,155.0,2e-05,0.0,0.00254]
[1780080670396,53.82,73425.15,155.0,2e-05,0.0,0.00252]
[1780080675432,53.82,73418.19,155.0,2e-05,0.0,0.00247]
[1780080679459,53.82,73405.1,155.0,2e-05,0.0,0.00239]
[1780080684495,53.82,73404.02,155.0,2e-05,0.0,0.00238]
[1780080688523,53.82,73395.76,155.0,2e-05,0.0,0.00233]
[1780080690537,53.82,73406.46,155.0,2e-05,0.0,0.00239]
[1780080695571,53.82,73404.11,155.0,2e-05,0.0,0.00235]
[1780080700607,53.82,73401.55,155.0,2e-05,0.0,0.00234]
[1780080705644,53.82,73400.83,155.0,2e-05,0.0,0.00233]
[1780080710678,53.82,73405.59,155.0,2e-05,0.0,0.00236]
[1780080714706,53.82,73394.98,155.0,2e-05,0.0,0.00229]
[1780080715713,53.82,73387.11,155.0,2e-05,0.0,0.00225]
[1780080720748,53.82,73377.94,155.0,2e-05,0.0,0.00219]
[1780080723777,53.82,73362.8,155.0,2e-05,0.0,0.0021]
[1780080724776,53.82,73350.69,155.0,2e-05,0.0,0.00203]
[1780080727798,53.82,73331.05,155.0,2e-05,0.0,0.00193]
[1780080732833,53.82,73306.99,155.0,1e-05,0.0,0.0018]
[1780080734853,53.82,73276.28,155.0,1e-05,0.0,0.00166]
[1780080739893,53.82,73280.98,155.0,1e-05,0.0,0.00168]
[1780080740959,53.82,73280.98,155.0,1e-05,0.0,0.00168]
[1780080741146,53.82,73232.71,155.0,1e-05,0.0,0.00147]
[1780080741459,53.82,73232.71,155.0,1e-05,0.0,0.00147]
[1780080741914,53.82,73188.46,155.0,1e-05,0.0,0.0013]
[1780080743067,53.82,73172.82,155.0,1e-05,0.0,0.00124]
[1780080745966,53.82,73185.57,155.0,1e-05,0.0,0.00129]
[1780080746973,53.82,73205.73,155.0,1e-05,0.0,0.00136]
[1780080750022,53.82,73194.31,155.0,1e-05,0.0,0.00132]
[1780080751056,53.82,73136.67,155.0,1e-05,0.0,0.00111]
[1780080752037,53.82,73124.77,155.0,1e-05,0.0,0.00107]
[1780080753036,53.82,73104.49,155.0,1e-05,0.0,0.00101]
[1780080754055,53.82,73121.54,155.0,1e-05,0.0,0.00106]
[1780080759111,53.82,73129.17,155.0,1e-05,0.0,0.00108]
[1780080762132,53.82,73115.44,155.0,1e-05,0.0,0.00104]
[1780080763139,53.82,73097.42,155.0,1e-05,0.0,0.00099]
[1780080765163,53.82,73116.25,155.0,1e-05,0.0,0.00105]
[1780080766167,53.82,73133.05,155.0,1e-05,0.0,0.0011]
[1780080771205,53.82,73132.11,155.0,1e-05,0.0,0.00109]
[1780080774226,53.82,73141.12,155.0,1e-05,0.0,0.00112]
[1780080779265,53.82,73142.86,155.0,1e-05,0.0,0.00113]
[1780080781284,53.82,73157.68,155.0,1e-05,0.0,0.00118]
[1780080783298,53.82,73168.54,155.0,1e-05,0.0,0.00121]
[1780080786319,53.82,73178.83,155.0,1e-05,0.0,0.00125]
[1780080791381,53.82,73190.28,155.0,1e-05,0.0,0.00129]
[1780080793375,53.82,73199.3,155.0,1e-05,0.0,0.00132]
[1780080797403,53.82,73208.18,155.0,1e-05,0.0,0.00136]
[1780080799417,53.82,73217.57,155.0,1e-05,0.0,0.00139]
[1780080804462,53.82,73223.81,155.0,1e-05,0.0,0.00142]
[1780080805461,53.82,73215.77,155.0,1e-05,0.0,0.00138]
[1780080810496,53.82,73216.67,155.0,1e-05,0.0,0.00139]
[1780080815531,53.82,73222.95,155.0,1e-05,0.0,0.0014]
[1780080818553,53.82,73231.37,155.0,1e-05,0.0,0.00143]
[1780080822585,53.82,73221.04,155.0,1e-05,0.0,0.00139]
[1780080824600,53.82,73232.05,155.0,1e-05,0.0,0.00143]
[1780080827621,53.82,73242.19,155.0,1e-05,0.0,0.00147]
[1780080831649,53.82,73250.51,155.0,1e-05,0.0,0.00151]
[1780080834676,53.82,73239.06,155.0,1e-05,0.0,0.00146]
[1780080839747,53.82,73236.82,155.0,1e-05,0.0,0.00145]
[1780080841778,53.82,73224.49,155.0,1e-05,0.0,0.0014]
[1780080844789,53.82,73215.4,155.0,1e-05,0.0,0.00137]
[1780080845796,53.82,73207.22,155.0,1e-05,0.0,0.00134]
[1780080850831,53.82,73205.37,155.0,1e-05,0.0,0.00133]
[1780080855866,53.82,73203.97,155.0,1e-05,0.0,0.00132]
[1780080860902,53.82,73212.62,155.0,1e-05,0.0,0.00136]
[1780080864931,53.82,73234.17,155.0,1e-05,0.0,0.00144]
[1780080865937,53.82,73243.73,155.0,1e-05,0.0,0.00148]
[1780080868958,53.82,73231.91,155.0,1e-05,0.0,0.00143]
[1780080873993,53.82,73243.33,155.0,1e-05,0.0,0.00146]
[1780080879029,53.82,73249.61,155.0,1e-05,0.0,0.00149]
[1780080884064,53.82,73249.96,155.0,1e-05,0.0,0.00149]
[1780080887502,53.82,73243.29,155.0,1e-05,0.0,0.00146]
[1780080887803,53.82,73243.29,155.0,1e-05,0.0,0.00146]
[1780080894133,53.82,73250.46,155.0,1e-05,0.0,0.00149]
[1780080899169,53.82,73240.54,155.0,1e-05,0.0,0.00145]
[1780080904207,53.82,73225.96,155.0,1e-05,0.0,0.00139]
[1780080905214,53.82,73236.47,155.0,1e-05,0.0,0.00143]
[1780080909243,53.82,73216.65,155.0,1e-05,0.0,0.00135]
[1780080911257,53.82,73208.61,155.0,1e-05,0.0,0.00132]
[1780080913271,53.82,73198.82,155.0,1e-05,0.0,0.00129]
[1780080914278,53.82,73209.8,155.0,1e-05,0.0,0.00133]
[1780080918306,53.82,73220.9,155.0,1e-05,0.0,0.00137]
[1780080920321,53.82,73212.85,155.0,1e-05,0.0,0.00134]
[1780080924348,53.82,73224.57,155.0,1e-05,0.0,0.00138]
[1780080926363,53.82,73237.38,155.0,1e-05,0.0,0.00144]
[1780080930395,53.82,73250.02,155.0,1e-05,0.0,0.00149]
[1780080935432,53.82,73258.08,155.0,1e-05,0.0,0.0015]
[1780080940467,53.82,73254.19,155.0,1e-05,0.0,0.00149]
[1780080942481,53.82,73244.7,155.0,1e-05,0.0,0.00145]
[1780080943488,53.82,73263.37,155.0,1e-05,0.0,0.00152]
[1780080945503,53.82,73276.04,155.0,1e-05,0.0,0.00158]
[1780080947517,53.82,73288.03,155.0,1e-05,0.0,0.00163]
[1780080948524,53.82,73297.28,155.0,1e-05,0.0,0.00168]
[1780080953559,53.82,73298.27,155.0,1e-05,0.0,0.00168]
[1780080958597,53.82,73302.38,155.0,1e-05,0.0,0.0017]
[1780080963641,53.82,73297.29,155.0,1e-05,0.0,0.00168]
[1780080968673,53.82,73300.08,155.0,1e-05,0.0,0.00169]
[1780080973708,53.82,73294.43,155.0,1e-05,0.0,0.00166]
[1780080976729,53.82,73283.72,155.0,1e-05,0.0,0.00161]
[1780080981764,53.82,73281.51,155.0,1e-05,0.0,0.0016]
[1780080984785,53.82,73272.63,155.0,1e-05,0.0,0.00156]
[1780080989820,53.82,73270.32,155.0,1e-05,0.0,0.00155]
[1780080994855,53.82,73271.92,155.0,1e-05,0.0,0.00154]
[1780080996869,53.82,73279.86,155.0,1e-05,0.0,0.00158]
[1780080998883,53.82,73287.68,155.0,1e-05,0.0,0.00161]
[1780081003918,53.82,73295.57,155.0,1e-05,0.0,0.00165]
[1780081008953,53.82,73296.77,155.0,1e-05,0.0,0.00165]
[1780081013989,53.82,73295.83,155.0,1e-05,0.0,0.00165]
[1780081019024,53.82,73290.71,155.0,1e-05,0.0,0.00163]
[1780081022052,53.82,73268.27,155.0,1e-05,0.0,0.00153]
[1780081027089,53.82,73267.66,155.0,1e-05,0.0,0.00152]
[1780081032131,53.82,73271.18,155.0,1e-05,0.0,0.00154]
[1780081033440,53.82,73271.18,155.0,1e-05,0.0,0.00154]
[1780081033470,53.82,73261.42,155.0,1e-05,0.0,0.0015]
[1780081034447,53.82,73261.42,155.0,1e-05,0.0,0.0015]
[1780081037162,53.82,73270.75,155.0,1e-05,0.0,0.00154]
[1780081042197,53.82,73262.79,155.0,1e-05,0.0,0.0015]
[1780081047232,53.82,73271.51,155.0,1e-05,0.0,0.00154]
[1780081052267,53.82,73275.81,155.0,1e-05,0.0,0.00154]
[1780081056295,53.82,73284.2,155.0,1e-05,0.0,0.00158]
[1780081061330,53.82,73289.32,155.0,1e-05,0.0,0.0016]
[1780081066365,53.82,73291.23,155.0,1e-05,0.0,0.00161]
[1780081071400,53.82,73293.07,155.0,1e-05,0.0,0.00162]
[1780081075428,53.82,73282.17,155.0,1e-05,0.0,0.00157]
[1780081080463,53.82,73275.25,155.0,1e-05,0.0,0.00154]
[1780081083485,53.82,73258.14,155.0,1e-05,0.0,0.00147]
[1780081084520,53.82,73250.09,155.0,1e-05,0.0,0.00143]
[1780081089540,53.82,73250.37,155.0,1e-05,0.0,0.00144]
[1780081094576,53.82,73251.42,155.0,1e-05,0.0,0.00144]
[1780081098604,53.82,73243.35,155.0,1e-05,0.0,0.00141]
[1780081103639,53.82,73246.43,155.0,1e-05,0.0,0.00142]
[1780081106660,53.82,73238.39,155.0,1e-05,0.0,0.00139]
[1780081109681,53.82,73248.85,155.0,1e-05,0.0,0.00143]
[1780081114715,53.82,73254.04,155.0,1e-05,0.0,0.00143]
[1780081119751,53.82,73261.28,155.0,1e-05,0.0,0.00146]
[1780081123469,53.82,73262.87,155.0,1e-05,0.0,0.00147]
[1780081123884,53.82,73263.15,155.0,1e-05,0.0,0.00147]
[1780081129821,53.82,73261.37,155.0,1e-05,0.0,0.00146]
[1780081134856,53.82,73263.53,155.0,1e-05,0.0,0.00147]
[1780081139893,53.82,73258.95,155.0,1e-05,0.0,0.00145]
[1780081142914,53.82,73250.18,155.0,1e-05,0.0,0.00142]
[1780081145936,53.82,73259.56,155.0,1e-05,0.0,0.00145]
[1780081150971,53.82,73250.5,155.0,1e-05,0.0,0.00142]
[1780081156007,53.82,73253.61,155.0,1e-05,0.0,0.00143]
[1780081161041,53.82,73259.97,155.0,1e-05,0.0,0.00146]
[1780081164062,53.82,73268.4,155.0,1e-05,0.0,0.00149]
[1780081169098,53.82,73272.56,155.0,1e-05,0.0,0.00151]
[1780081171112,53.82,73265.98,155.0,1e-05,0.0,0.00146]
[1780081176147,53.82,73267.69,155.0,1e-05,0.0,0.00147]
[1780081181182,53.82,73271.01,155.0,1e-05,0.0,0.00148]
[1780081186217,53.82,73269.53,155.0,1e-05,0.0,0.00148]
[1780081191252,53.82,73271.64,155.0,1e-05,0.0,0.00149]
[1780081196287,53.82,73276.21,155.0,1e-05,0.0,0.00151]
[1780081201322,53.82,73275.76,155.0,1e-05,0.0,0.0015]
[1780081203351,53.82,73285.55,155.0,1e-05,0.0,0.00155]
[1780081208390,53.82,73288.82,155.0,1e-05,0.0,0.00156]
[1780081211418,53.82,73304.24,155.0,1e-05,0.0,0.00163]
[1780081215525,53.82,73289.54,155.0,1e-05,0.0,0.00156]
[1780081216534,53.82,73279.59,155.0,1e-05,0.0,0.00152]
[1780081221570,53.82,73274.83,155.0,1e-05,0.0,0.0015]
[1780081226605,53.82,73279.73,155.0,1e-05,0.0,0.00152]
[1780081228619,53.82,73289.26,155.0,1e-05,0.0,0.00156]
[1780081229626,53.82,73280.01,155.0,1e-05,0.0,0.00152]
[1780081231640,53.82,73275.7,155.0,1e-05,0.0,0.00149]
[1780081236676,53.82,73267.52,155.0,1e-05,0.0,0.00145]
[1780081238690,53.82,73254.46,155.0,1e-05,0.0,0.0014]
[1780081243725,53.82,73251.91,155.0,1e-05,0.0,0.00139]
[1780081248760,53.82,73250.61,155.0,1e-05,0.0,0.00138]
[1780081251780,53.82,73239.44,155.0,1e-05,0.0,0.00134]
[1780081256817,53.82,73233.79,155.0,1e-05,0.0,0.00132]
[1780081258832,53.82,73222.33,155.0,1e-05,0.0,0.00128]
[1780081260848,53.82,73208.17,155.0,1e-05,0.0,0.00123]
[1780081264877,53.82,73197.96,155.0,1e-05,0.0,0.00119]
[1780081269922,53.82,73217.79,155.0,1e-05,0.0,0.00126]
[1780081271855,53.82,73217.52,155.0,1e-05,0.0,0.00126]
[1780081273236,53.82,73218.32,155.0,1e-05,0.0,0.00126]
[1780081274957,53.82,73229.08,155.0,1e-05,0.0,0.0013]
[1780081279992,53.82,73236.16,155.0,1e-05,0.0,0.00133]
[1780081285027,53.82,73236.69,155.0,1e-05,0.0,0.00133]
[1780081290063,53.82,73248.25,155.0,1e-05,0.0,0.00138]
[1780081295100,53.82,73251.82,155.0,1e-05,0.0,0.00137]
[1780081300135,53.82,73252.37,155.0,1e-05,0.0,0.00137]
[1780081302149,53.82,73261.51,155.0,1e-05,0.0,0.00141]
[1780081306177,53.82,73271.87,155.0,1e-05,0.0,0.00145]
[1780081311212,53.82,73273.72,155.0,1e-05,0.0,0.00146]
[1780081316247,53.82,73273.32,155.0,1e-05,0.0,0.00146]
[1780081321282,53.82,73275.93,155.0,1e-05,0.0,0.00147]
[1780081326317,53.82,73287.08,155.0,1e-05,0.0,0.00151]
[1780081331352,53.82,73286.8,155.0,1e-05,0.0,0.00151]
[1780081336387,53.82,73288.22,155.0,1e-05,0.0,0.00152]
[1780081341422,53.82,73292.38,155.0,1e-05,0.0,0.00154]
[1780081346457,53.82,73297.38,155.0,1e-05,0.0,0.00156]
[1780081351492,53.82,73298.91,155.0,1e-05,0.0,0.00155]
[1780081353506,53.82,73315.45,155.0,1e-05,0.0,0.00162]
[1780081358543,53.82,73318.09,155.0,1e-05,0.0,0.00163]
[1780081360558,53.82,73328.09,155.0,1e-05,0.0,0.00168]
[1780081365592,53.82,73327.35,155.0,1e-05,0.0,0.00167]
[1780081370633,53.82,73334.98,155.0,1e-05,0.0,0.00171]
[1780081375669,53.82,73340.06,155.0,1e-05,0.0,0.00173]
[1780081380704,53.82,73343.73,155.0,1e-05,0.0,0.00175]
[1780081385740,53.82,73343.94,155.0,1e-05,0.0,0.00175]
[1780081390774,53.82,73342.42,155.0,1e-05,0.0,0.00175]
[1780081393801,53.82,73351.01,155.0,1e-05,0.0,0.00179]
[1780081398834,53.82,73352.55,155.0,1e-05,0.0,0.0018]
[1780081403869,53.82,73345.65,155.0,1e-05,0.0,0.00176]
[1780081408903,53.82,73345.55,155.0,1e-05,0.0,0.00176]
[1780081413940,53.82,73345.99,155.0,1e-05,0.0,0.00174]
[1780081417969,53.82,73353.86,155.0,1e-05,0.0,0.00178]
[1780081423004,53.82,73354.41,155.0,1e-05,0.0,0.00178]
[1780081428042,53.82,73346.33,155.0,1e-05,0.0,0.00174]
[1780081433077,53.82,73347.55,155.0,1e-05,0.0,0.00175]
[1780081438112,53.82,73350.11,155.0,1e-05,0.0,0.00176]
[1780081443146,53.82,73351.59,155.0,1e-05,0.0,0.00177]
[1780081448182,53.82,73354.35,155.0,1e-05,0.0,0.00178]
[1780081449189,53.82,73362.92,155.0,1e-05,0.0,0.00183]
[1780081453451,53.82,73356.9,155.0,1e-05,0.0,0.0018]
[1780081453568,53.82,73356.9,155.0,1e-05,0.0,0.0018]
[1780081459259,53.82,73364.6,155.0,1e-05,0.0,0.00183]
[1780081464294,53.82,73360.91,155.0,1e-05,0.0,0.00182]
[1780081469329,53.82,73366.4,155.0,1e-05,0.0,0.00184]
[1780081474364,53.82,73365.05,155.0,1e-05,0.0,0.00182]
[1780081479399,53.82,73368.48,155.0,1e-05,0.0,0.00183]
[1780081482420,53.82,73356.65,155.0,1e-05,0.0,0.00177]
[1780081487455,53.82,73354.38,155.0,1e-05,0.0,0.00176]
[1780081492490,53.82,73349.28,155.0,1e-05,0.0,0.00174]
[1780081497525,53.82,73347.13,155.0,1e-05,0.0,0.00173]
[1780081498496,53.82,73347.13,155.0,1e-05,0.0,0.00173]
[1780081499535,53.82,73347.8,155.0,1e-05,0.0,0.00173]
[1780081499539,53.82,73358.6,155.0,1e-05,0.0,0.00178]
[1780081504574,53.82,73367.65,155.0,1e-05,0.0,0.00183]
[1780081509609,53.82,73368.67,155.0,1e-05,0.0,0.00183]
[1780081514645,53.82,73354.63,155.0,1e-05,0.0,0.00176]
[1780081519680,53.82,73354.87,155.0,1e-05,0.0,0.00176]
[1780081524716,53.82,73359.91,155.0,1e-05,0.0,0.00179]
[1780081529751,53.82,73365.48,155.0,1e-05,0.0,0.00182]
[1780081534786,53.82,73364.7,155.0,1e-05,0.0,0.00179]
[1780081539821,53.82,73363.4,155.0,1e-05,0.0,0.00179]
[1780081544858,53.82,73366.8,155.0,1e-05,0.0,0.0018]
[1780081545865,53.82,73357.64,155.0,1e-05,0.0,0.00176]
[1780081550900,53.82,73362.22,155.0,1e-05,0.0,0.00178]
[1780081555935,53.82,73364.63,155.0,1e-05,0.0,0.00179]
[1780081560970,53.82,73370.02,155.0,1e-05,0.0,0.00182]
[1780081566005,53.82,73368.7,155.0,1e-05,0.0,0.00181]
[1780081571040,53.82,73359.93,155.0,1e-05,0.0,0.00177]
[1780081576077,53.82,73359.45,155.0,1e-05,0.0,0.00177]
[1780081581112,53.82,73360.3,155.0,1e-05,0.0,0.00177]
[1780081586147,53.82,73361.63,155.0,1e-05,0.0,0.00178]
[1780081591182,53.82,73370.5,155.0,1e-05,0.0,0.0018]
[1780081596218,53.82,73370.96,155.0,1e-05,0.0,0.0018]
[1780081601255,53.82,73371.42,155.0,1e-05,0.0,0.0018]
[1780081606289,53.82,73359.61,155.0,1e-05,0.0,0.00175]
[1780081611324,53.82,73361.13,155.0,1e-05,0.0,0.00175]
[1780081616359,53.82,73362.7,155.0,1e-05,0.0,0.00176]
[1780081621394,53.82,73346.07,155.0,1e-05,0.0,0.00168]
[1780081622401,53.82,73355.44,155.0,1e-05,0.0,0.00173]
[1780081627436,53.82,73361.72,155.0,1e-05,0.0,0.00176]
[1780081629450,53.82,73370.2,155.0,1e-05,0.0,0.0018]
[1780081634485,53.82,73371.15,155.0,1e-05,0.0,0.0018]
[1780081639520,53.82,73367.58,155.0,1e-05,0.0,0.00178]
[1780081644555,53.82,73368.67,155.0,1e-05,0.0,0.00179]
[1780081649590,53.82,73367.64,155.0,1e-05,0.0,0.00178]
[1780081654625,53.82,73366.96,155.0,1e-05,0.0,0.00176]
[1780081659661,53.82,73366.53,155.0,1e-05,0.0,0.00176]
[1780081663689,53.82,73378.9,155.0,1e-05,0.0,0.00182]
[1780081665703,53.82,73386.8,155.0,2e-05,0.0,0.00186]
[1780081670740,53.82,73380.83,155.0,1e-05,0.0,0.00183]
[1780081675775,53.82,73386.33,155.0,2e-05,0.0,0.00186]
[1780081680810,53.82,73391.74,155.0,2e-05,0.0,0.00189]
[1780081685845,53.82,73393.6,155.0,2e-05,0.0,0.0019]
[1780081691887,53.82,73393.75,155.0,2e-05,0.0,0.0019]
[1780081696922,53.82,73394.18,155.0,2e-05,0.0,0.0019]
[1780081701957,53.82,73389.82,155.0,2e-05,0.0,0.00188]
[1780081706992,53.82,73386.09,155.0,2e-05,0.0,0.00186]
[1780081711021,53.82,73382.56,155.0,1e-05,0.0,0.00182]
[1780081716057,53.82,73382.84,155.0,1e-05,0.0,0.00182]
[1780081721092,53.82,73382.2,155.0,1e-05,0.0,0.00181]
[1780081726127,53.82,73381.89,155.0,1e-05,0.0,0.00181]
[1780081731161,53.82,73382.24,155.0,1e-05,0.0,0.00181]
[1780081736197,53.82,73384.78,155.0,1e-05,0.0,0.00183]
[1780081741232,53.82,73385.68,155.0,1e-05,0.0,0.00183]
[1780081746268,53.82,73386.08,155.0,1e-05,0.0,0.00183]
[1780081751303,53.82,73386.72,155.0,1e-05,0.0,0.00184]
[1780081756338,53.82,73382.61,155.0,1e-05,0.0,0.00182]
[1780081761373,53.82,73392.54,155.0,2e-05,0.0,0.00187]
[1780081766409,53.82,73398.93,155.0,2e-05,0.0,0.0019]
[1780081771443,53.82,73403.91,155.0,2e-05,0.0,0.0019]
[1780081775471,53.82,73391.81,155.0,1e-05,0.0,0.00184]
[1780081780506,53.82,73387.68,155.0,1e-05,0.0,0.00182]
[1780081782844,53.82,73375.0,155.0,1e-05,0.0,0.00176]
[1780081787555,53.82,73367.09,155.0,1e-05,0.0,0.00172]
[1780081792591,53.82,73370.37,155.0,1e-05,0.0,0.00173]
[1780081797626,53.82,73372.15,155.0,1e-05,0.0,0.00174]
[1780081802661,53.82,73371.7,155.0,1e-05,0.0,0.00174]
[1780081807696,53.82,73371.18,155.0,1e-05,0.0,0.00174]
[1780081813738,53.82,73367.83,155.0,1e-05,0.0,0.00172]
[1780081818774,53.82,73370.15,155.0,1e-05,0.0,0.00173]
[1780081823809,53.82,73370.65,155.0,1e-05,0.0,0.00174]
[1780081828844,53.82,73371.15,155.0,1e-05,0.0,0.00174]
[1780081833879,53.82,73377.1,155.0,1e-05,0.0,0.00175]
[1780081838914,53.82,73378.49,155.0,1e-05,0.0,0.00175]
[1780081843949,53.82,73379.14,155.0,1e-05,0.0,0.00176]
[1780081848984,53.82,73383.19,155.0,1e-05,0.0,0.00178]
[1780081854019,53.82,73382.38,155.0,1e-05,0.0,0.00177]
[1780081859054,53.82,73381.59,155.0,1e-05,0.0,0.00177]
[1780081864090,53.82,73372.03,155.0,1e-05,0.0,0.00172]
[1780081869126,53.82,73366.32,155.0,1e-05,0.0,0.00169]
[1780081874161,53.82,73366.51,155.0,1e-05,0.0,0.0017]
[1780081876175,53.82,73358.1,155.0,1e-05,0.0,0.00166]
[1780081881210,53.82,73359.51,155.0,1e-05,0.0,0.00166]
[1780081886245,53.82,73356.42,155.0,1e-05,0.0,0.00165]
[1780081891280,53.82,73359.22,155.0,1e-05,0.0,0.00164]
[1780081895308,53.82,73367.21,155.0,1e-05,0.0,0.00168]
[1780081899341,53.82,73377.63,155.0,1e-05,0.0,0.00173]
[1780081904376,53.82,73367.31,155.0,1e-05,0.0,0.00168]
[1780081909411,53.82,73363.36,155.0,1e-05,0.0,0.00166]
[1780081914448,53.82,73371.62,155.0,1e-05,0.0,0.0017]
[1780081918476,53.82,73360.86,155.0,1e-05,0.0,0.00165]
[1780081923511,53.82,73354.96,155.0,1e-05,0.0,0.00162]
[1780081928546,53.82,73353.32,155.0,1e-05,0.0,0.00161]
[1780081933581,53.82,73351.01,155.0,1e-05,0.0,0.0016]
[1780081937610,53.82,73338.4,155.0,1e-05,0.0,0.00155]
[1780081941638,53.82,73330.46,155.0,1e-05,0.0,0.00151]
[1780081946672,53.82,73333.53,155.0,1e-05,0.0,0.00153]
[1780081950700,53.82,73341.67,155.0,1e-05,0.0,0.00156]
[1780081955736,53.82,73343.73,155.0,1e-05,0.0,0.00155]
[1780081960771,53.82,73344.65,155.0,1e-05,0.0,0.00156]
[1780081965806,53.82,73344.14,155.0,1e-05,0.0,0.00155]
[1780081970841,53.82,73344.21,155.0,1e-05,0.0,0.00155]
[1780081975876,53.82,73344.59,155.0,1e-05,0.0,0.00156]
[1780081980915,53.82,73344.18,155.0,1e-05,0.0,0.00155]
[1780081985950,53.82,73345.02,155.0,1e-05,0.0,0.00156]
[1780081990986,53.82,73343.22,155.0,1e-05,0.0,0.00155]
[1780081994007,53.82,73334.1,155.0,1e-05,0.0,0.00151]
[1780081999042,53.82,73331.01,155.0,1e-05,0.0,0.0015]
[1780082004077,53.82,73330.07,155.0,1e-05,0.0,0.00149]
[1780082010119,53.82,73330.7,155.0,1e-05,0.0,0.0015]
[1780082015154,53.82,73330.7,155.0,1e-05,0.0,0.00148]
[1780082020189,53.82,73331.3,155.0,1e-05,0.0,0.00148]
[1780082025224,53.82,73331.9,155.0,1e-05,0.0,0.00148]
[1780082031266,53.82,73332.13,155.0,1e-05,0.0,0.00148]
[1780082033280,53.82,73339.98,155.0,1e-05,0.0,0.00152]
[1780082038315,53.82,73344.15,155.0,1e-05,0.0,0.00154]
[1780082043350,53.82,73344.25,155.0,1e-05,0.0,0.00154]
[1780082048385,53.82,73343.99,155.0,1e-05,0.0,0.00153]
[1780082053420,53.82,73341.65,155.0,1e-05,0.0,0.00152]
[1780082058455,53.82,73335.63,155.0,1e-05,0.0,0.0015]
[1780082063489,53.82,73332.86,155.0,1e-05,0.0,0.00149]
[1780082069533,53.82,73334.01,155.0,1e-05,0.0,0.00149]
[1780082072553,53.82,73329.71,155.0,1e-05,0.0,0.00146]
[1780082077589,53.82,73331.51,155.0,1e-05,0.0,0.00146]
[1780082084638,53.82,73333.74,155.0,1e-05,0.0,0.00147]
[1780082089673,53.82,73331.57,155.0,1e-05,0.0,0.00146]
[1780082094708,53.82,73332.17,155.0,1e-05,0.0,0.00147]
[1780082099743,53.82,73332.73,155.0,1e-05,0.0,0.00147]
[1780082101769,53.82,73324.68,155.0,1e-05,0.0,0.00144]
[1780082105797,53.82,73334.13,155.0,1e-05,0.0,0.00147]
[1780082107810,53.82,73342.32,155.0,1e-05,0.0,0.00151]
[1780082109495,53.82,73341.79,155.0,1e-05,0.0,0.00151]
[1780082109795,53.82,73341.79,155.0,1e-05,0.0,0.00151]
[1780082117881,53.82,73345.33,155.0,1e-05,0.0,0.00152]
[1780082122916,53.82,73347.49,155.0,1e-05,0.0,0.00153]
[1780082127951,53.82,73347.93,155.0,1e-05,0.0,0.00153]
[1780082130972,53.82,73322.46,155.0,1e-05,0.0,0.00143]
[1780082131979,53.82,73313.36,155.0,1e-05,0.0,0.00137]
[1780082137014,53.82,73319.53,155.0,1e-05,0.0,0.0014]
[1780082142049,53.82,73320.8,155.0,1e-05,0.0,0.0014]
[1780082147084,53.82,73321.2,155.0,1e-05,0.0,0.0014]
[1780082152119,53.82,73321.35,155.0,1e-05,0.0,0.0014]
[1780082157155,53.82,73319.38,155.0,1e-05,0.0,0.0014]
[1780082162192,53.82,73309.74,155.0,1e-05,0.0,0.00136]
[1780082165213,53.82,73297.9,155.0,1e-05,0.0,0.00131]
[1780082170248,53.82,73300.39,155.0,1e-05,0.0,0.00132]
[1780082175283,53.82,73299.94,155.0,1e-05,0.0,0.00132]
[1780082178854,53.82,73299.77,155.0,1e-05,0.0,0.00132]
[1780082180308,53.82,73300.13,155.0,1e-05,0.0,0.00132]
[1780082185357,53.82,73300.1,155.0,1e-05,0.0,0.00132]
[1780082190392,53.82,73300.33,155.0,1e-05,0.0,0.00132]
[1780082195428,53.82,73297.42,155.0,1e-05,0.0,0.0013]
[1780082200462,53.82,73296.93,155.0,1e-05,0.0,0.00129]
[1780082205497,53.82,73297.17,155.0,1e-05,0.0,0.00129]
[1780082210535,53.82,73288.77,155.0,1e-05,0.0,0.00126]
[1780082216577,53.82,73292.23,155.0,1e-05,0.0,0.00128]
[1780082219598,53.82,73300.38,155.0,1e-05,0.0,0.00131]
[1780082224634,53.82,73305.39,155.0,1e-05,0.0,0.00133]
[1780082229669,53.82,73305.33,155.0,1e-05,0.0,0.00133]
[1780082230676,53.82,73296.08,155.0,1e-05,0.0,0.00129]
[1780082235711,53.82,73280.29,155.0,1e-05,0.0,0.00123]
[1780082240746,53.82,73276.65,155.0,1e-05,0.0,0.00122]
[1780082245781,53.82,73273.63,155.0,1e-05,0.0,0.00121]
[1780082248803,53.82,73265.66,155.0,1e-05,0.0,0.00118]
[1780082253838,53.82,73261.89,155.0,1e-05,0.0,0.00116]
[1780082258876,53.82,73262.99,155.0,1e-05,0.0,0.00116]
[1780082261897,53.82,73245.18,155.0,1e-05,0.0,0.0011]
[1780082263917,53.82,73231.73,155.0,1e-05,0.0,0.00106]
[1780082265927,53.82,73239.65,155.0,1e-05,0.0,0.00108]
[1780082270963,53.82,73240.45,155.0,1e-05,0.0,0.00109]
[1780082273987,53.82,73250.72,155.0,1e-05,0.0,0.00112]
[1780082274994,53.82,73259.01,155.0,1e-05,0.0,0.00115]
[1780082278015,53.82,73250.74,155.0,1e-05,0.0,0.00112]
[1780082282088,53.82,73239.85,155.0,1e-05,0.0,0.00109]
[1780082287124,53.82,73234.76,155.0,1e-05,0.0,0.00107]
[1780082289138,53.82,73243.1,155.0,1e-05,0.0,0.0011]
[1780082293166,53.82,73263.65,155.0,1e-05,0.0,0.00116]
[1780082298201,53.82,73271.39,155.0,1e-05,0.0,0.00119]
[1780082303236,53.82,73266.74,155.0,1e-05,0.0,0.00117]
[1780082307264,53.82,73258.5,155.0,1e-05,0.0,0.00114]
[1780082309278,53.82,73268.99,155.0,1e-05,0.0,0.00118]
[1780082314313,53.82,73271.64,155.0,1e-05,0.0,0.00117]
[1780082317334,53.82,73262.12,155.0,1e-05,0.0,0.00114]
[1780082320368,53.82,73247.8,155.0,1e-05,0.0,0.0011]
[1780082321366,53.82,73228.05,155.0,1e-05,0.0,0.00104]
[1780082326417,53.82,73209.91,155.0,1e-05,0.0,0.00098]
[1780082328431,53.82,73191.27,155.0,1e-05,0.0,0.00093]
[1780082333467,53.82,73185.45,155.0,1e-05,0.0,0.00092]
[1780082338502,53.82,73179.1,155.0,1e-05,0.0,0.0009]
[1780082339509,53.82,73171.02,155.0,1e-05,0.0,0.00088]
[1780082341534,53.82,73162.34,155.0,1e-05,0.0,0.00086]
[1780082343549,53.82,73153.29,155.0,1e-05,0.0,0.00083]
[1780082346572,53.82,73145.59,155.0,1e-05,0.0,0.00081]
[1780082351605,53.82,73165.62,155.0,1e-05,0.0,0.00086]
[1780082356640,53.82,73160.96,155.0,1e-05,0.0,0.00085]
[1780082361675,53.82,73161.76,155.0,1e-05,0.0,0.00085]
[1780082362682,53.82,73174.29,155.0,1e-05,0.0,0.00089]
[1780082365703,53.82,73186.88,155.0,1e-05,0.0,0.00092]
[1780082370738,53.82,73187.13,155.0,1e-05,0.0,0.00092]
[1780082372753,53.82,73181.84,155.0,1e-05,0.0,0.00089]
[1780082375774,53.82,73171.41,155.0,1e-05,0.0,0.00087]
[1780082378797,53.82,73181.66,155.0,1e-05,0.0,0.00089]
[1780082383832,53.82,73190.35,155.0,1e-05,0.0,0.00092]
[1780082388867,53.82,73189.83,155.0,1e-05,0.0,0.00091]
[1780082393902,53.82,73196.59,155.0,1e-05,0.0,0.00093]
[1780082398937,53.82,73199.8,155.0,1e-05,0.0,0.00094]
[1780082400955,53.82,73214.81,155.0,1e-05,0.0,0.00098]
[1780082405996,53.82,73219.76,155.0,1e-05,0.0,0.001]
[1780082411031,53.82,73220.11,155.0,1e-05,0.0,0.001]
[1780082416066,53.82,73217.62,155.0,1e-05,0.0,0.00099]
[1780082421101,53.82,73218.32,155.0,1e-05,0.0,0.00099]
[1780082426136,53.82,73218.95,155.0,1e-05,0.0,0.001]
[1780082431175,53.82,73195.95,155.0,1e-05,0.0,0.00092]
[1780082432179,53.82,73185.36,155.0,1e-05,0.0,0.00089]
[1780082437213,53.82,73189.06,155.0,1e-05,0.0,0.0009]
[1780082444262,53.82,73200.0,155.0,1e-05,0.0,0.00093]
[1780082449297,53.82,73195.3,155.0,1e-05,0.0,0.00092]
[1780082454333,53.82,73195.21,155.0,1e-05,0.0,0.00092]
[1780082457353,53.82,73187.11,155.0,1e-05,0.0,0.0009]
[1780082462389,53.82,73180.19,155.0,1e-05,0.0,0.00088]
[1780082467424,53.82,73177.23,155.0,1e-05,0.0,0.00087]
[1780082472462,53.82,73180.83,155.0,1e-05,0.0,0.00088]
[1780082477497,53.82,73184.56,155.0,1e-05,0.0,0.00089]
[1780082481525,53.82,73193.45,155.0,1e-05,0.0,0.00091]
[1780082486560,53.82,73197.76,155.0,1e-05,0.0,0.00092]
[1780082491595,53.82,73202.06,155.0,1e-05,0.0,0.00092]
[1780082496630,53.82,73199.61,155.0,1e-05,0.0,0.00092]
[1780082501665,53.82,73204.44,155.0,1e-05,0.0,0.00093]
[1780082506699,53.82,73209.7,155.0,1e-05,0.0,0.00094]
[1780082511735,53.82,73213.26,155.0,1e-05,0.0,0.00095]
[1780082512742,53.82,73201.73,155.0,1e-05,0.0,0.00092]
[1780082517777,53.82,73199.4,155.0,1e-05,0.0,0.00092]
[1780082522822,53.82,73194.93,155.0,1e-05,0.0,0.0009]
[1780082523844,53.82,73183.61,155.0,1e-05,0.0,0.00088]
[1780082528880,53.82,73186.28,155.0,1e-05,0.0,0.00088]
[1780082533913,53.82,73191.95,155.0,1e-05,0.0,0.0009]
[1780082538948,53.82,73191.61,155.0,1e-05,0.0,0.0009]
[1780082543983,53.82,73192.44,155.0,1e-05,0.0,0.0009]
[1780082549021,53.82,73192.85,155.0,1e-05,0.0,0.0009]
[1780082551036,53.82,73188.63,155.0,1e-05,0.0,0.00088]
[1780082554057,53.82,73196.76,155.0,1e-05,0.0,0.0009]
[1780082557078,53.82,73204.98,155.0,1e-05,0.0,0.00092]
[1780082562113,53.82,73205.83,155.0,1e-05,0.0,0.00092]
[1780082567148,53.82,73211.81,155.0,1e-05,0.0,0.00094]
[1780082572182,53.82,73212.34,155.0,1e-05,0.0,0.00094]
[1780082577218,53.82,73209.81,155.0,1e-05,0.0,0.00093]
[1780082582253,53.82,73208.12,155.0,1e-05,0.0,0.00093]
[1780082587288,53.82,73210.2,155.0,1e-05,0.0,0.00093]
[1780082592325,53.82,73212.19,155.0,1e-05,0.0,0.00094]
[1780082597358,53.82,73219.97,155.0,1e-05,0.0,0.00096]
[1780082602393,53.82,73219.94,155.0,1e-05,0.0,0.00096]
[1780082606421,53.82,73229.71,155.0,1e-05,0.0,0.00099]
[1780082610534,53.82,73220.0,155.0,1e-05,0.0,0.00096]
[1780082611467,53.82,73213.63,155.0,1e-05,0.0,0.00093]
[1780082616499,53.82,73215.19,155.0,1e-05,0.0,0.00093]
[1780082621535,53.82,73220.46,155.0,1e-05,0.0,0.00095]
[1780082626570,53.82,73222.9,155.0,1e-05,0.0,0.00096]
[1780082631605,53.82,73225.08,155.0,1e-05,0.0,0.00096]
[1780082636640,53.82,73226.57,155.0,1e-05,0.0,0.00097]
[1780082641675,53.82,73221.99,155.0,1e-05,0.0,0.00095]
[1780082646710,53.82,73218.95,155.0,1e-05,0.0,0.00094]
[1780082651745,53.82,73224.01,155.0,1e-05,0.0,0.00096]
[1780082656780,53.82,73225.49,155.0,1e-05,0.0,0.00096]
[1780082661815,53.82,73226.04,155.0,1e-05,0.0,0.00096]
[1780082666850,53.82,73230.61,155.0,1e-05,0.0,0.00098]
[1780082670878,53.82,73241.55,155.0,1e-05,0.0,0.00101]
[1780082675913,53.82,73243.9,155.0,1e-05,0.0,0.001]
[1780082680949,53.82,73245.37,155.0,1e-05,0.0,0.00101]
[1780082683970,53.82,73233.84,155.0,1e-05,0.0,0.00097]
[1780082689005,53.82,73229.13,155.0,1e-05,0.0,0.00096]
[1780082694040,53.82,73227.3,155.0,1e-05,0.0,0.00096]
[1780082699075,53.82,73225.57,155.0,1e-05,0.0,0.00095]
[1780082704110,53.82,73234.92,155.0,1e-05,0.0,0.00098]
[1780082709145,53.82,73240.59,155.0,1e-05,0.0,0.00099]
[1780082714180,53.82,73243.69,155.0,1e-05,0.0,0.001]
[1780082717201,53.82,73259.56,155.0,1e-05,0.0,0.00105]
[1780082720495,53.82,73261.0,155.0,1e-05,0.0,0.00105]
[1780082721509,53.82,73258.6,155.0,1e-05,0.0,0.00105]
[1780082724251,53.82,73249.16,155.0,1e-05,0.0,0.00102]
[1780082729288,53.82,73244.64,155.0,1e-05,0.0,0.001]
[1780082731302,53.82,73240.86,155.0,1e-05,0.0,0.00098]
[1780082736337,53.82,73238.83,155.0,1e-05,0.0,0.00098]
[1780082738351,53.82,73247.09,155.0,1e-05,0.0,0.001]
[1780082743386,53.82,73250.1,155.0,1e-05,0.0,0.00101]
[1780082748421,53.82,73248.94,155.0,1e-05,0.0,0.001]
[1780082752449,53.82,73239.7,155.0,1e-05,0.0,0.00098]
[1780082758491,53.82,73240.01,155.0,1e-05,0.0,0.00098]
[1780082763529,53.82,73240.48,155.0,1e-05,0.0,0.00098]
[1780082768564,53.82,73240.88,155.0,1e-05,0.0,0.00098]
[1780082773602,53.82,73245.04,155.0,1e-05,0.0,0.00099]
[1780082778639,53.82,73240.47,155.0,1e-05,0.0,0.00098]
[1780082783674,53.82,73238.8,155.0,1e-05,0.0,0.00098]
[1780082788709,53.82,73238.87,155.0,1e-05,0.0,0.00098]
[1780082793744,53.82,73239.8,155.0,1e-05,0.0,0.00097]
[1780082798779,53.82,73241.82,155.0,1e-05,0.0,0.00097]
[1780082803818,53.82,73235.33,155.0,1e-05,0.0,0.00095]
[1780082808854,53.82,73234.8,155.0,1e-05,0.0,0.00095]
[1780082815902,53.82,73234.89,155.0,1e-05,0.0,0.00095]
[1780082820937,53.82,73231.8,155.0,1e-05,0.0,0.00094]
[1780082825972,53.82,73232.28,155.0,1e-05,0.0,0.00094]
[1780082832017,53.82,73233.87,155.0,1e-05,0.0,0.00095]
[1780082837052,53.82,73237.78,155.0,1e-05,0.0,0.00096]
[1780082842088,53.82,73239.57,155.0,1e-05,0.0,0.00096]
[1780082845109,53.82,73248.25,155.0,1e-05,0.0,0.00099]
[1780082850144,53.82,73244.06,155.0,1e-05,0.0,0.00098]
[1780082855180,53.82,73243.82,155.0,1e-05,0.0,0.00096]
[1780082860215,53.82,73244.01,155.0,1e-05,0.0,0.00096]
[1780082865250,53.82,73244.16,155.0,1e-05,0.0,0.00096]
[1780082870285,53.82,73242.44,155.0,1e-05,0.0,0.00096]
[1780082875320,53.82,73242.38,155.0,1e-05,0.0,0.00096]
[1780082880355,53.82,73243.14,155.0,1e-05,0.0,0.00096]
[1780082885390,53.82,73244.46,155.0,1e-05,0.0,0.00097]
[1780082890425,53.82,73244.1,155.0,1e-05,0.0,0.00096]
[1780082895460,53.82,73246.7,155.0,1e-05,0.0,0.00097]
[1780082900496,53.82,73243.71,155.0,1e-05,0.0,0.00096]
[1780082902511,53.82,73235.78,155.0,1e-05,0.0,0.00094]
[1780082907545,53.82,73234.93,155.0,1e-05,0.0,0.00094]
[1780082912583,53.82,73237.62,155.0,1e-05,0.0,0.00093]
[1780082917618,53.82,73238.6,155.0,1e-05,0.0,0.00094]
[1780082922653,53.82,73238.52,155.0,1e-05,0.0,0.00094]
[1780082927688,53.82,73237.91,155.0,1e-05,0.0,0.00093]
[1780082932723,53.82,73237.4,155.0,1e-05,0.0,0.00093]
[1780082938765,53.82,73236.85,155.0,1e-05,0.0,0.00093]
[1780082943801,53.82,73234.49,155.0,1e-05,0.0,0.00093]
[1780082949843,53.82,73234.55,155.0,1e-05,0.0,0.00093]
[1780082954877,53.82,73236.7,155.0,1e-05,0.0,0.00093]
[1780082959913,53.82,73236.85,155.0,1e-05,0.0,0.00093]
[1780082964948,53.82,73236.79,155.0,1e-05,0.0,0.00093]
[1780082970990,53.82,73238.6,155.0,1e-05,0.0,0.00094]
[1780082973005,53.82,73220.66,155.0,1e-05,0.0,0.00088]
[1780082974012,53.82,73205.45,155.0,1e-05,0.0,0.00084]
[1780082979047,53.82,73208.1,155.0,1e-05,0.0,0.00085]
[1780082984082,53.82,73214.85,155.0,1e-05,0.0,0.00086]
[1780082989117,53.82,73216.16,155.0,1e-05,0.0,0.00087]
[1780082994152,53.82,73221.28,155.0,1e-05,0.0,0.00088]
[1780082995159,53.82,73229.84,155.0,1e-05,0.0,0.0009]
[1780083000194,53.82,73240.59,155.0,1e-05,0.0,0.00093]
[1780083004222,53.82,73248.86,155.0,1e-05,0.0,0.00095]
[1780083009257,53.82,73251.26,155.0,1e-05,0.0,0.00096]
[1780083014292,53.82,73253.25,155.0,1e-05,0.0,0.00096]
[1780083019327,53.82,73250.9,155.0,1e-05,0.0,0.00096]
[1780083024362,53.82,73252.97,155.0,1e-05,0.0,0.00096]
[1780083029397,53.82,73255.12,155.0,1e-05,0.0,0.00097]
[1780083034431,53.82,73254.22,155.0,1e-05,0.0,0.00095]
[1780083039467,53.82,73255.18,155.0,1e-05,0.0,0.00096]
[1780083043486,53.82,73255.56,155.0,1e-05,0.0,0.00096]
[1780083043615,53.82,73255.56,155.0,1e-05,0.0,0.00096]
[1780083049538,53.82,73254.82,155.0,1e-05,0.0,0.00096]
[1780083054573,53.82,73255.05,155.0,1e-05,0.0,0.00096]
[1780083060615,53.82,73255.75,155.0,1e-05,0.0,0.00096]
[1780083061654,53.82,73267.31,155.0,1e-05,0.0,0.00099]
[1780083062645,53.82,73281.63,155.0,1e-05,0.0,0.00103]
[1780083065661,53.82,73298.53,155.0,1e-05,0.0,0.00109]
[1780083069690,53.82,73310.54,155.0,1e-05,0.0,0.00112]
[1780083073443,53.82,73317.88,155.0,1e-05,0.0,0.00115]
[1780083073698,53.82,73317.88,155.0,1e-05,0.0,0.00115]
[1780083074734,53.82,73336.6,155.0,1e-05,0.0,0.00121]
[1780083079769,53.82,73349.34,155.0,1e-05,0.0,0.00126]
[1780083084808,53.82,73346.43,155.0,1e-05,0.0,0.00125]
[1780083085870,53.82,73346.43,155.0,1e-05,0.0,0.00125]
[1780083086317,53.82,73345.72,155.0,1e-05,0.0,0.00124]
[1780083091858,53.82,73328.25,155.0,1e-05,0.0,0.00117]
[1780083097900,53.82,73327.67,155.0,1e-05,0.0,0.00117]
[1780083102935,53.82,73332.28,155.0,1e-05,0.0,0.00118]
[1780083107970,53.82,73347.75,155.0,1e-05,0.0,0.00124]
[1780083113005,53.82,73352.99,155.0,1e-05,0.0,0.00125]
[1780083118040,53.82,73352.36,155.0,1e-05,0.0,0.00125]
[1780083121061,53.82,73341.95,155.0,1e-05,0.0,0.00122]
[1780083126096,53.82,73342.16,155.0,1e-05,0.0,0.00122]
[1780083132146,53.82,73345.1,155.0,1e-05,0.0,0.00123]
[1780083137181,53.82,73346.5,155.0,1e-05,0.0,0.00123]
[1780083142215,53.82,73347.76,155.0,1e-05,0.0,0.00124]
[1780083147251,53.82,73346.93,155.0,1e-05,0.0,0.00123]
[1780083152286,53.82,73360.8,155.0,1e-05,0.0,0.00127]
[1780083157321,53.82,73361.27,155.0,1e-05,0.0,0.00127]
[1780083162355,53.82,73366.42,155.0,1e-05,0.0,0.00129]
[1780083166384,53.82,73376.21,155.0,1e-05,0.0,0.00132]
[1780083171419,53.82,73376.32,155.0,1e-05,0.0,0.00132]
[1780083176454,53.82,73378.09,155.0,1e-05,0.0,0.00133]
[1780083180492,53.82,73385.73,155.0,1e-05,0.0,0.00136]
[1780083182509,53.82,73394.45,155.0,1e-05,0.0,0.0014]
[1780083183516,53.82,73402.83,155.0,1e-05,0.0,0.00143]
[1780083186539,53.82,73414.77,155.0,1e-05,0.0,0.00148]
[1780083191574,53.82,73416.72,155.0,1e-05,0.0,0.00149]
[1780083194038,53.82,73421.86,155.0,1e-05,0.0,0.00151]
[1780083194321,53.82,73425.94,155.0,1e-05,0.0,0.00153]
[1780083199640,53.82,73439.2,155.0,1e-05,0.0,0.00158]
[1780083200647,53.82,73448.57,155.0,1e-05,0.0,0.00163]
[1780083205682,53.82,73448.17,155.0,1e-05,0.0,0.00163]
[1780083210717,53.82,73455.72,155.0,1e-05,0.0,0.00166]
[1780083215752,53.82,73465.07,155.0,1e-05,0.0,0.00168]
[1780083220787,53.82,73468.11,155.0,1e-05,0.0,0.0017]
[1780083225822,53.82,73464.05,155.0,1e-05,0.0,0.00168]
[1780083228844,53.82,73450.77,155.0,1e-05,0.0,0.00162]
[1780083233883,53.82,73445.64,155.0,1e-05,0.0,0.00159]
[1780083238918,53.82,73446.27,155.0,1e-05,0.0,0.0016]
[1780083242947,53.82,73455.56,155.0,1e-05,0.0,0.00164]
[1780083247982,53.82,73458.16,155.0,1e-05,0.0,0.00165]
[1780083249996,53.82,73450.05,155.0,1e-05,0.0,0.00161]
[1780083256045,53.82,73449.11,155.0,1e-05,0.0,0.00161]
[1780083261079,53.82,73457.18,155.0,1e-05,0.0,0.00165]
[1780083263093,53.82,73469.96,155.0,1e-05,0.0,0.00171]
[1780083268128,53.82,73472.2,155.0,1e-05,0.0,0.00172]
[1780083271149,53.82,73466.53,155.0,1e-05,0.0,0.00167]
[1780083276186,53.82,73461.53,155.0,1e-05,0.0,0.00165]
[1780083281221,53.82,73460.84,155.0,1e-05,0.0,0.00164]
[1780083286256,53.82,73451.06,155.0,1e-05,0.0,0.0016]
[1780083291292,53.82,73454.34,155.0,1e-05,0.0,0.00161]
[1780083293306,53.82,73464.37,155.0,1e-05,0.0,0.00166]
[1780083298341,53.82,73467.04,155.0,1e-05,0.0,0.00167]
[1780083302422,53.82,73497.25,155.0,1e-05,0.0,0.00182]
[1780083308420,53.82,73504.73,155.0,2e-05,0.0,0.00186]
[1780083310434,53.82,73513.1,155.0,2e-05,0.0,0.0019]
[1780083315475,53.82,73519.06,155.0,2e-05,0.0,0.00194]
[1780083320510,53.82,73522.58,155.0,2e-05,0.0,0.00196]
[1780083325545,53.82,73524.1,155.0,2e-05,0.0,0.00196]
[1780083330579,53.82,73523.96,155.0,2e-05,0.0,0.00196]
[1780083331496,53.82,73523.96,155.0,2e-05,0.0,0.00196]
[1780083332511,53.82,73523.93,155.0,2e-05,0.0,0.00194]
[1780083335615,53.82,73535.24,155.0,2e-05,0.0,0.002]
[1780083340656,53.82,73535.88,155.0,2e-05,0.0,0.00201]
[1780083343678,53.82,73528.04,155.0,2e-05,0.0,0.00196]
[1780083348721,53.82,73516.31,155.0,2e-05,0.0,0.0019]
[1780083353756,53.82,73514.16,155.0,2e-05,0.0,0.00189]
[1780083356777,53.82,73505.75,155.0,2e-05,0.0,0.00184]
[1780083361813,53.82,73514.62,155.0,2e-05,0.0,0.00189]
[1780083362821,53.82,73523.68,155.0,2e-05,0.0,0.00194]
[1780083367856,53.82,73539.83,155.0,2e-05,0.0,0.00203]
[1780083370881,53.82,73530.9,155.0,2e-05,0.0,0.00198]
[1780083373903,53.82,73519.49,155.0,2e-05,0.0,0.00192]
[1780083378938,53.82,73516.38,155.0,2e-05,0.0,0.0019]
[1780083383973,53.82,73519.32,155.0,2e-05,0.0,0.00191]
[1780083389008,53.82,73522.11,155.0,2e-05,0.0,0.00193]
[1780083393036,53.82,73538.39,155.0,2e-05,0.0,0.00199]
[1780083398071,53.82,73544.66,155.0,2e-05,0.0,0.00203]
[1780083403122,53.82,73539.17,155.0,2e-05,0.0,0.002]
[1780083408146,53.82,73532.11,155.0,2e-05,0.0,0.00196]
[1780083413180,53.82,73537.38,155.0,2e-05,0.0,0.00199]
[1780083418216,53.82,73542.22,155.0,2e-05,0.0,0.00202]
[1780083423251,53.82,73549.28,155.0,2e-05,0.0,0.00206]
[1780083427279,53.82,73541.11,155.0,2e-05,0.0,0.00201]
[1780083429293,53.82,73530.69,155.0,2e-05,0.0,0.00195]
[1780083435351,53.82,73541.62,155.0,2e-05,0.0,0.00201]
[1780083440385,53.82,73535.17,155.0,2e-05,0.0,0.00198]
[1780083445420,53.82,73534.38,155.0,2e-05,0.0,0.00197]
[1780083450455,53.82,73548.86,155.0,2e-05,0.0,0.00205]
[1780083453476,53.82,73566.36,155.0,2e-05,0.0,0.00213]
[1780083458512,53.82,73568.07,155.0,2e-05,0.0,0.00214]
[1780083463549,53.82,73573.32,155.0,2e-05,0.0,0.00217]
[1780083468584,53.82,73577.86,155.0,2e-05,0.0,0.0022]
[1780083473619,53.82,73583.11,155.0,2e-05,0.0,0.00223]
[1780083478654,53.82,73587.08,155.0,2e-05,0.0,0.00226]
[1780083482752,53.82,73596.71,155.0,2e-05,0.0,0.00232]
[1780083487788,53.82,73607.16,155.0,2e-05,0.0,0.00239]
[1780083492823,53.82,73612.05,155.0,2e-05,0.0,0.00242]
[1780083497860,53.82,73605.35,155.0,2e-05,0.0,0.00238]
[1780083502895,53.82,73607.03,155.0,2e-05,0.0,0.00239]
[1780083507930,53.82,73609.46,155.0,2e-05,0.0,0.0024]
[1780083512965,53.82,73609.61,155.0,2e-05,0.0,0.00237]
[1780083515986,53.82,73621.4,155.0,2e-05,0.0,0.00245]
[1780083521043,53.82,73622.75,155.0,2e-05,0.0,0.00246]
[1780083524064,53.82,73610.72,155.0,2e-05,0.0,0.00238]
[1780083526078,53.82,73622.65,155.0,2e-05,0.0,0.00246]
[1780083531112,53.82,73623.23,155.0,2e-05,0.0,0.00247]
[1780083536148,53.82,73625.76,155.0,2e-05,0.0,0.00248]
[1780083541183,53.82,73621.44,155.0,2e-05,0.0,0.00245]
[1780083544204,53.82,73609.33,155.0,2e-05,0.0,0.00237]
[1780083546218,53.82,73601.62,155.0,2e-05,0.0,0.00232]
[1780083551254,53.82,73601.93,155.0,2e-05,0.0,0.00232]
[1780083556288,53.82,73599.11,155.0,2e-05,0.0,0.00231]
[1780083561323,53.82,73600.67,155.0,2e-05,0.0,0.00232]
[1780083566357,53.82,73604.38,155.0,2e-05,0.0,0.00234]
[1780083571393,53.82,73609.33,155.0,2e-05,0.0,0.00234]
[1780083576428,53.82,73614.59,155.0,2e-05,0.0,0.00238]
[1780083581463,53.82,73616.32,155.0,2e-05,0.0,0.00239]
[1780083583372,53.82,73615.75,155.0,2e-05,0.0,0.00239]
[1780083583463,53.82,73615.75,155.0,2e-05,0.0,0.00239]
[1780083588512,53.82,73601.69,155.0,2e-05,0.0,0.00229]
[1780083593547,53.82,73601.5,155.0,2e-05,0.0,0.00229]
[1780083598582,53.82,73602.87,155.0,2e-05,0.0,0.0023]
[1780083603625,53.82,73604.2,155.0,2e-05,0.0,0.00231]
[1780083604692,53.82,73619.69,155.0,2e-05,0.0,0.00241]
[1780083606646,53.82,73627.84,155.0,2e-05,0.0,0.00247]
[1780083611682,53.82,73628.2,155.0,2e-05,0.0,0.00247]
[1780083616717,53.82,73629.28,155.0,2e-05,0.0,0.00248]
[1780083621752,53.82,73624.69,155.0,2e-05,0.0,0.00245]
[1780083626789,53.82,73620.12,155.0,2e-05,0.0,0.00242]
[1780083630817,53.82,73612.13,155.0,2e-05,0.0,0.00236]
[1780083635852,53.82,73611.58,155.0,2e-05,0.0,0.00233]
[1780083638873,53.82,73621.35,155.0,2e-05,0.0,0.00239]
[1780083643909,53.82,73627.29,155.0,2e-05,0.0,0.00243]
[1780083648944,53.82,73626.43,155.0,2e-05,0.0,0.00243]
[1780083653979,53.82,73624.48,155.0,2e-05,0.0,0.00242]
[1780083659015,53.82,73624.3,155.0,2e-05,0.0,0.00241]
[1780083664055,53.82,73630.64,155.0,2e-05,0.0,0.00246]
[1780083669091,53.82,73630.72,155.0,2e-05,0.0,0.00246]
[1780083674129,53.82,73628.86,155.0,2e-05,0.0,0.00244]
[1780083679166,53.82,73630.02,155.0,2e-05,0.0,0.00245]
[1780083684201,53.82,73625.33,155.0,2e-05,0.0,0.00242]
[1780083689237,53.82,73619.42,155.0,2e-05,0.0,0.00238]
[1780083691251,53.82,73612.9,155.0,2e-05,0.0,0.00231]
[1780083696287,53.82,73615.12,155.0,2e-05,0.0,0.00232]
[1780083701322,53.82,73608.29,155.0,2e-05,0.0,0.00228]
[1780083705350,53.82,73600.26,155.0,2e-05,0.0,0.00223]
[1780083710385,53.82,73601.91,155.0,2e-05,0.0,0.00224]
[1780083715420,53.82,73597.76,155.0,2e-05,0.0,0.00221]
[1780083720455,53.82,73599.74,155.0,2e-05,0.0,0.00223]
[1780083725490,53.82,73591.66,155.0,2e-05,0.0,0.00218]
[1780083730525,53.82,73599.91,155.0,2e-05,0.0,0.00223]
[1780083735560,53.82,73599.17,155.0,2e-05,0.0,0.00222]
[1780083740595,53.82,73599.77,155.0,2e-05,0.0,0.00223]
[1780083743616,53.82,73607.63,155.0,2e-05,0.0,0.00228]
[1780083748651,53.82,73609.03,155.0,2e-05,0.0,0.00229]
[1780083753686,53.82,73607.27,155.0,2e-05,0.0,0.00225]
[1780083758721,53.82,73608.36,155.0,2e-05,0.0,0.00225]
[1780083763756,53.82,73608.63,155.0,2e-05,0.0,0.00226]
[1780083768791,53.82,73605.49,155.0,2e-05,0.0,0.00224]
[1780083773826,53.82,73597.42,155.0,2e-05,0.0,0.00219]
[1780083778863,53.82,73596.01,155.0,2e-05,0.0,0.00218]
[1780083783899,53.82,73595.46,155.0,2e-05,0.0,0.00217]
[1780083788934,53.82,73597.87,155.0,2e-05,0.0,0.00219]
[1780083793969,53.82,73593.74,155.0,2e-05,0.0,0.00216]
[1780083799004,53.82,73593.54,155.0,2e-05,0.0,0.00216]
[1780083804041,53.82,73582.34,155.0,2e-05,0.0,0.0021]
[1780083809076,53.82,73578.24,155.0,2e-05,0.0,0.00207]
[1780083814111,53.82,73582.14,155.0,2e-05,0.0,0.00207]
[1780083819146,53.82,73582.19,155.0,2e-05,0.0,0.00207]
[1780083826195,53.82,73581.73,155.0,2e-05,0.0,0.00207]
[1780083831230,53.82,73578.58,155.0,2e-05,0.0,0.00205]
[1780083836265,53.82,73583.14,155.0,2e-05,0.0,0.00207]
[1780083841301,53.82,73582.39,155.0,2e-05,0.0,0.00207]
[1780083846336,53.82,73581.49,155.0,2e-05,0.0,0.00206]
[1780083851372,53.82,73582.12,155.0,2e-05,0.0,0.00207]
[1780083855413,53.82,73571.39,155.0,2e-05,0.0,0.00201]
[1780083857427,53.82,73559.86,155.0,2e-05,0.0,0.00194]
[1780083862463,53.82,73568.57,155.0,2e-05,0.0,0.00199]
[1780083867498,53.82,73568.73,155.0,2e-05,0.0,0.00199]
[1780083872533,53.82,73572.94,155.0,2e-05,0.0,0.00199]
[1780083877568,53.82,73573.6,155.0,2e-05,0.0,0.00199]
[1780083882605,53.82,73577.16,155.0,2e-05,0.0,0.00201]
[1780083884617,53.82,73586.04,155.0,2e-05,0.0,0.00207]
[1780083889656,53.82,73589.96,155.0,2e-05,0.0,0.00209]
[1780083894692,53.82,73592.11,155.0,2e-05,0.0,0.0021]
[1780083899727,53.82,73593.11,155.0,2e-05,0.0,0.00211]
[1780083904763,53.82,73594.16,155.0,2e-05,0.0,0.00211]
[1780083909798,53.82,73589.59,155.0,2e-05,0.0,0.00209]
[1780083914833,53.82,73589.26,155.0,2e-05,0.0,0.00208]
[1780083917854,53.82,73597.46,155.0,2e-05,0.0,0.00213]
[1780083922889,53.82,73602.32,155.0,2e-05,0.0,0.00216]
[1780083927924,53.82,73603.75,155.0,2e-05,0.0,0.00217]
[1780083932962,53.82,73604.18,155.0,2e-05,0.0,0.00215]
[1780083937997,53.82,73604.43,155.0,2e-05,0.0,0.00215]
[1780083942496,53.82,73605.73,155.0,2e-05,0.0,0.00216]
[1780083943512,53.82,73606.15,155.0,2e-05,0.0,0.00216]
[1780083949076,53.82,73612.77,155.0,2e-05,0.0,0.0022]
[1780083954111,53.82,73613.39,155.0,2e-05,0.0,0.0022]
[1780083957133,53.82,73621.29,155.0,2e-05,0.0,0.00225]
[1780083961161,53.82,73610.9,155.0,2e-05,0.0,0.00219]
[1780083963183,53.82,73602.14,155.0,2e-05,0.0,0.00213]
[1780083968213,53.82,73600.82,155.0,2e-05,0.0,0.00213]
[1780083973248,53.82,73601.23,155.0,2e-05,0.0,0.00213]
[1780083978283,53.82,73596.48,155.0,2e-05,0.0,0.0021]
[1780083980296,53.82,73587.49,155.0,2e-05,0.0,0.00205]
[1780083985332,53.82,73585.5,155.0,2e-05,0.0,0.00204]
[1780083988353,53.82,73576.21,155.0,2e-05,0.0,0.00198]
[1780083991374,53.82,73573.33,155.0,2e-05,0.0,0.00194]
[1780083992812,53.82,73573.33,155.0,2e-05,0.0,0.00194]
[1780083994794,53.82,73574.21,155.0,2e-05,0.0,0.00195]
[1780084000439,53.82,73573.44,155.0,2e-05,0.0,0.00194]
[1780084005474,53.82,73571.07,155.0,2e-05,0.0,0.00193]
[1780084010509,53.82,73564.2,155.0,2e-05,0.0,0.00189]
[1780084015544,53.82,73565.11,155.0,2e-05,0.0,0.0019]
[1780084020579,53.82,73569.71,155.0,2e-05,0.0,0.00192]
[1780084025614,53.82,73569.76,155.0,2e-05,0.0,0.00192]
[1780084030649,53.82,73571.77,155.0,2e-05,0.0,0.00194]
[1780084035684,53.82,73571.18,155.0,2e-05,0.0,0.00193]
[1780084040720,53.82,73571.42,155.0,2e-05,0.0,0.00193]
[1780084045755,53.82,73571.18,155.0,2e-05,0.0,0.00193]
[1780084050790,53.82,73578.99,155.0,2e-05,0.0,0.00197]
[1780084055825,53.82,73593.55,155.0,2e-05,0.0,0.00203]
[1780084060860,53.82,73584.99,155.0,2e-05,0.0,0.00198]
[1780084065896,53.82,73575.74,155.0,2e-05,0.0,0.00193]
[1780084070931,53.82,73566.94,155.0,2e-05,0.0,0.00189]
[1780084077980,53.82,73563.04,155.0,2e-05,0.0,0.00186]
[1780084083015,53.82,73558.06,155.0,2e-05,0.0,0.00184]
[1780084088050,53.82,73559.65,155.0,2e-05,0.0,0.00185]
[1780084091071,53.82,73551.02,155.0,1e-05,0.0,0.0018]
[1780084092079,53.82,73540.64,155.0,1e-05,0.0,0.00175]
[1780084093086,53.82,73548.46,155.0,1e-05,0.0,0.00179]
[1780084094092,53.82,73556.09,155.0,2e-05,0.0,0.00183]
[1780084099128,53.82,73560.82,155.0,2e-05,0.0,0.00185]
[1780084104163,53.82,73559.45,155.0,2e-05,0.0,0.00185]
[1780084109198,53.82,73554.19,155.0,2e-05,0.0,0.00182]
[1780084114233,53.82,73559.62,155.0,2e-05,0.0,0.00182]
[1780084119269,53.82,73558.47,155.0,2e-05,0.0,0.00182]
[1780084126318,53.82,73559.1,155.0,2e-05,0.0,0.00182]
[1780084131353,53.82,73558.92,155.0,2e-05,0.0,0.00182]
[1780084136388,53.82,73558.69,155.0,2e-05,0.0,0.00182]
[1780084141423,53.82,73564.57,155.0,2e-05,0.0,0.00185]
[1780084146458,53.82,73566.86,155.0,2e-05,0.0,0.00186]
[1780084152500,53.82,73566.56,155.0,2e-05,0.0,0.00186]
[1780084157536,53.82,73560.42,155.0,2e-05,0.0,0.00183]
[1780084162571,53.82,73560.11,155.0,2e-05,0.0,0.00183]
[1780084167605,53.82,73562.53,155.0,2e-05,0.0,0.00184]
[1780084173648,53.82,73562.37,155.0,2e-05,0.0,0.00181]
[1780084178683,53.82,73559.1,155.0,1e-05,0.0,0.0018]
[1780084183718,53.82,73561.59,155.0,2e-05,0.0,0.00181]
[1780084188753,53.82,73570.39,155.0,2e-05,0.0,0.00186]
[1780084193788,53.82,73573.71,155.0,2e-05,0.0,0.00187]
[1780084198823,53.82,73572.81,155.0,2e-05,0.0,0.00187]
[1780084202857,53.82,73581.33,155.0,2e-05,0.0,0.00191]
[1780084203864,53.82,73573.13,155.0,2e-05,0.0,0.00187]
[1780084208898,53.82,73570.73,155.0,2e-05,0.0,0.00186]
[1780084213933,53.82,73567.88,155.0,2e-05,0.0,0.00184]
[1780084218970,53.82,73566.39,155.0,2e-05,0.0,0.00184]
[1780084224011,53.82,73568.06,155.0,2e-05,0.0,0.00184]
[1780084229043,53.82,73571.83,155.0,2e-05,0.0,0.00186]
[1780084233082,53.82,73568.12,155.0,2e-05,0.0,0.00182]
[1780084235096,53.82,73559.89,155.0,1e-05,0.0,0.00178]
[1780084240131,53.82,73553.23,155.0,1e-05,0.0,0.00175]
[1780084242145,53.82,73541.61,155.0,1e-05,0.0,0.00169]
[1780084247180,53.82,73535.33,155.0,1e-05,0.0,0.00166]
[1780084252215,53.82,73535.31,155.0,1e-05,0.0,0.00166]
[1780084257250,53.82,73534.3,155.0,1e-05,0.0,0.00165]
[1780084261278,53.82,73547.29,155.0,1e-05,0.0,0.00172]
[1780084266313,53.82,73548.37,155.0,1e-05,0.0,0.00172]
[1780084271348,53.82,73544.06,155.0,1e-05,0.0,0.0017]
[1780084276383,53.82,73545.92,155.0,1e-05,0.0,0.00171]
[1780084281419,53.82,73546.96,155.0,1e-05,0.0,0.00171]
[1780084286455,53.82,73546.89,155.0,1e-05,0.0,0.00171]
[1780084291490,53.82,73547.83,155.0,1e-05,0.0,0.0017]
[1780084296525,53.82,73547.2,155.0,1e-05,0.0,0.00169]
[1780084301560,53.82,73547.35,155.0,1e-05,0.0,0.00169]
[1780084306595,53.82,73546.06,155.0,1e-05,0.0,0.00169]
[1780084311630,53.82,73548.27,155.0,1e-05,0.0,0.0017]
[1780084316665,53.82,73547.25,155.0,1e-05,0.0,0.00169]
[1780084318681,53.82,73534.73,155.0,1e-05,0.0,0.00163]
[1780084320695,53.82,73527.19,155.0,1e-05,0.0,0.0016]
[1780084325730,53.82,73524.73,155.0,1e-05,0.0,0.00159]
[1780084330765,53.82,73517.88,155.0,1e-05,0.0,0.00156]
[1780084335800,53.82,73519.85,155.0,1e-05,0.0,0.00157]
[1780084340840,53.82,73512.24,155.0,1e-05,0.0,0.00153]
[1780084345875,53.82,73520.97,155.0,1e-05,0.0,0.00157]
[1780084350911,53.82,73522.23,155.0,1e-05,0.0,0.00158]
[1780084354951,53.82,73514.4,155.0,1e-05,0.0,0.00152]
[1780084359986,53.82,73510.96,155.0,1e-05,0.0,0.00151]
[1780084365022,53.82,73515.45,155.0,1e-05,0.0,0.00153]
[1780084368043,53.82,73529.88,155.0,1e-05,0.0,0.00159]
[1780084373077,53.82,73525.85,155.0,1e-05,0.0,0.00157]
[1780084378113,53.82,73525.05,155.0,1e-05,0.0,0.00157]
[1780084383148,53.82,73519.87,155.0,1e-05,0.0,0.00155]
[1780084388183,53.82,73521.16,155.0,1e-05,0.0,0.00155]
[1780084392217,53.82,73530.48,155.0,1e-05,0.0,0.00159]
[1780084397252,53.82,73531.8,155.0,1e-05,0.0,0.0016]
[1780084402287,53.82,73536.68,155.0,1e-05,0.0,0.00162]
[1780084403294,53.82,73545.86,155.0,1e-05,0.0,0.00167]
[1780084407322,53.82,73554.88,155.0,1e-05,0.0,0.00171]
[1780084412357,53.82,73559.13,155.0,1e-05,0.0,0.00171]
[1780084417392,53.82,73559.13,155.0,1e-05,0.0,0.00171]
[1780084422428,53.82,73549.68,155.0,1e-05,0.0,0.00166]
[1780084426458,53.82,73540.81,155.0,1e-05,0.0,0.00162]
[1780084431491,53.82,73540.02,155.0,1e-05,0.0,0.00162]
[1780084436526,53.82,73541.15,155.0,1e-05,0.0,0.00162]
[1780084441562,53.82,73526.9,155.0,1e-05,0.0,0.00156]
[1780084446596,53.82,73518.05,155.0,1e-05,0.0,0.00152]
[1780084451631,53.82,73521.21,155.0,1e-05,0.0,0.00153]
[1780084456665,53.82,73517.13,155.0,1e-05,0.0,0.00151]
[1780084458680,53.82,73525.26,155.0,1e-05,0.0,0.00155]
[1780084463715,53.82,73519.23,155.0,1e-05,0.0,0.00152]
[1780084468750,53.82,73519.12,155.0,1e-05,0.0,0.00152]
[1780084471771,53.82,73506.93,155.0,1e-05,0.0,0.00145]
[1780084476805,53.82,73502.3,155.0,1e-05,0.0,0.00143]
[1780084481841,53.82,73498.71,155.0,1e-05,0.0,0.00142]
[1780084486876,53.82,73499.65,155.0,1e-05,0.0,0.00142]
[1780084491911,53.82,73498.89,155.0,1e-05,0.0,0.00142]
[1780084496946,53.82,73499.35,155.0,1e-05,0.0,0.00142]
[1780084501982,53.82,73490.73,155.0,1e-05,0.0,0.00139]
[1780084503996,53.82,73503.79,155.0,1e-05,0.0,0.00144]
[1780084509032,53.82,73507.93,155.0,1e-05,0.0,0.00146]
[1780084514067,53.82,73508.98,155.0,1e-05,0.0,0.00146]
[1780084519104,53.82,73513.46,155.0,1e-05,0.0,0.00148]
[1780084520111,53.82,73521.57,155.0,1e-05,0.0,0.00151]
[1780084525146,53.82,73517.62,155.0,1e-05,0.0,0.0015]
[1780084530181,53.82,73517.6,155.0,1e-05,0.0,0.0015]
[1780084535216,53.82,73517.91,155.0,1e-05,0.0,0.00148]
[1780084540251,53.82,73512.74,155.0,1e-05,0.0,0.00146]
[1780084545286,53.82,73511.91,155.0,1e-05,0.0,0.00145]
[1780084547301,53.82,73504.18,155.0,1e-05,0.0,0.00142]
[1780084552335,53.82,73501.34,155.0,1e-05,0.0,0.00141]
[1780084553497,53.82,73501.34,155.0,1e-05,0.0,0.00141]
[1780084554509,53.82,73502.29,155.0,1e-05,0.0,0.00141]
[1780084560395,53.82,73495.85,155.0,1e-05,0.0,0.00139]
[1780084562410,53.82,73485.39,155.0,1e-05,0.0,0.00135]
[1780084567445,53.82,73482.84,155.0,1e-05,0.0,0.00134]
[1780084572480,53.82,73481.87,155.0,1e-05,0.0,0.00133]
[1780084575501,53.82,73474.09,155.0,1e-05,0.0,0.0013]
[1780084578526,53.82,73463.7,155.0,1e-05,0.0,0.00126]
[1780084583562,53.82,73456.5,155.0,1e-05,0.0,0.00124]
[1780084588597,53.82,73454.79,155.0,1e-05,0.0,0.00123]
[1780084593633,53.82,73452.41,155.0,1e-05,0.0,0.00121]
[1780084599675,53.82,73458.76,155.0,1e-05,0.0,0.00123]
[1780084603703,53.82,73467.21,155.0,1e-05,0.0,0.00126]
[1780084607732,53.82,73459.43,155.0,1e-05,0.0,0.00123]
[1780084612800,53.82,73446.82,155.0,1e-05,0.0,0.00119]
[1780084613807,53.82,73432.09,155.0,1e-05,0.0,0.00114]
[1780084618842,53.82,73431.58,155.0,1e-05,0.0,0.00114]
[1780084623877,53.82,73423.53,155.0,1e-05,0.0,0.00111]
[1780084627905,53.82,73415.35,155.0,1e-05,0.0,0.00108]
[1780084631933,53.82,73433.82,155.0,1e-05,0.0,0.00114]
[1780084633519,53.82,73433.82,155.0,1e-05,0.0,0.00114]
[1780084633572,53.82,73433.82,155.0,1e-05,0.0,0.00114]
[1780084642004,53.82,73439.92,155.0,1e-05,0.0,0.00116]
[1780084647040,53.82,73440.06,155.0,1e-05,0.0,0.00116]
[1780084652075,53.82,73439.84,155.0,1e-05,0.0,0.00115]
[1780084657110,53.82,73441.45,155.0,1e-05,0.0,0.00115]
[1780084662145,53.82,73444.93,155.0,1e-05,0.0,0.00116]
[1780084667180,53.82,73440.66,155.0,1e-05,0.0,0.00115]
[1780084672215,53.82,73441.04,155.0,1e-05,0.0,0.00115]
[1780084677250,53.82,73439.8,155.0,1e-05,0.0,0.00115]
[1780084682285,53.82,73441.7,155.0,1e-05,0.0,0.00115]
[1780084684307,53.82,73432.13,155.0,1e-05,0.0,0.00112]
[1780084685314,53.82,73424.3,155.0,1e-05,0.0,0.0011]
[1780084690350,53.82,73419.0,155.0,1e-05,0.0,0.00108]
[1780084695388,53.82,73420.28,155.0,1e-05,0.0,0.00108]
[1780084700420,53.82,73421.49,155.0,1e-05,0.0,0.00109]
[1780084705455,53.82,73422.84,155.0,1e-05,0.0,0.00109]
[1780084710491,53.82,73423.63,155.0,1e-05,0.0,0.00109]
[1780084715525,53.82,73432.87,155.0,1e-05,0.0,0.00111]
[1780084720560,53.82,73432.29,155.0,1e-05,0.0,0.00111]
[1780084725595,53.82,73432.41,155.0,1e-05,0.0,0.00111]
[1780084730635,53.82,73435.14,155.0,1e-05,0.0,0.00112]
[1780084735665,53.82,73435.38,155.0,1e-05,0.0,0.00112]
[1780084740701,53.82,73429.23,155.0,1e-05,0.0,0.0011]
[1780084745738,53.82,73435.78,155.0,1e-05,0.0,0.00112]
[1780084750773,53.82,73436.75,155.0,1e-05,0.0,0.00112]
[1780084755808,53.82,73438.64,155.0,1e-05,0.0,0.00113]
[1780084760843,53.82,73438.12,155.0,1e-05,0.0,0.00113]
[1780084765878,53.82,73435.19,155.0,1e-05,0.0,0.00112]
[1780084770913,53.82,73433.57,155.0,1e-05,0.0,0.00111]
[1780084775948,53.82,73434.33,155.0,1e-05,0.0,0.0011]
[1780084780983,53.82,73431.26,155.0,1e-05,0.0,0.00109]
[1780084786018,53.82,73436.67,155.0,1e-05,0.0,0.00111]
[1780084791054,53.82,73431.73,155.0,1e-05,0.0,0.00109]
[1780084796089,53.82,73442.15,155.0,1e-05,0.0,0.00112]
[1780084798103,53.82,73429.27,155.0,1e-05,0.0,0.00108]
[1780084799111,53.82,73417.18,155.0,1e-05,0.0,0.00104]
[1780084801849,53.82,73425.3,155.0,1e-05,0.0,0.00107]
[1780084803736,53.82,73440.41,155.0,1e-05,0.0,0.00112]
[1780084809232,53.82,73442.8,155.0,1e-05,0.0,0.00113]
[1780084814267,53.82,73450.61,155.0,1e-05,0.0,0.00115]
[1780084819309,53.82,73456.23,155.0,1e-05,0.0,0.00117]
[1780084824344,53.82,73458.5,155.0,1e-05,0.0,0.00118]
[1780084829379,53.82,73457.82,155.0,1e-05,0.0,0.00118]
[1780084834414,53.82,73465.21,155.0,1e-05,0.0,0.00119]
[1780084839449,53.82,73469.24,155.0,1e-05,0.0,0.0012]
[1780084844484,53.82,73466.92,155.0,1e-05,0.0,0.00119]
[1780084849519,53.82,73467.38,155.0,1e-05,0.0,0.00119]
[1780084854554,53.82,73466.89,155.0,1e-05,0.0,0.00119]
[1780084859589,53.82,73466.84,155.0,1e-05,0.0,0.00119]
[1780084864624,53.82,73474.06,155.0,1e-05,0.0,0.00122]
[1780084869659,53.82,73474.21,155.0,1e-05,0.0,0.00122]
[1780084874694,53.82,73476.22,155.0,1e-05,0.0,0.00123]
[1780084879729,53.82,73477.57,155.0,1e-05,0.0,0.00123]
[1780084884764,53.82,73473.42,155.0,1e-05,0.0,0.00122]
[1780084889798,53.82,73472.45,155.0,1e-05,0.0,0.00121]
[1780084894834,53.82,73475.02,155.0,1e-05,0.0,0.00121]
[1780084899800,53.82,73479.89,155.0,1e-05,0.0,0.00122]
[1780084900034,53.82,73479.89,155.0,1e-05,0.0,0.00122]
[1780084904905,53.82,73489.48,155.0,1e-05,0.0,0.00126]
[1780084909940,53.82,73489.41,155.0,1e-05,0.0,0.00126]
[1780084914975,53.82,73485.89,155.0,1e-05,0.0,0.00124]
[1780084919003,53.82,73476.07,155.0,1e-05,0.0,0.00121]
[1780084924050,53.82,73477.26,155.0,1e-05,0.0,0.00121]
[1780084929086,53.82,73479.26,155.0,1e-05,0.0,0.00122]
[1780084934121,53.82,73478.12,155.0,1e-05,0.0,0.00122]
[1780084939156,53.82,73475.42,155.0,1e-05,0.0,0.00121]
[1780084944191,53.82,73473.24,155.0,1e-05,0.0,0.0012]
[1780084949226,53.82,73470.3,155.0,1e-05,0.0,0.00119]
[1780084951239,53.82,73464.79,155.0,1e-05,0.0,0.00115]
[1780084956276,53.82,73464.91,155.0,1e-05,0.0,0.00115]
[1780084959299,53.82,73453.55,155.0,1e-05,0.0,0.00112]
[1780084964334,53.82,73456.17,155.0,1e-05,0.0,0.00113]
[1780084969369,53.82,73455.96,155.0,1e-05,0.0,0.00112]
[1780084974404,53.82,73456.52,155.0,1e-05,0.0,0.00113]
[1780084979439,53.82,73453.86,155.0,1e-05,0.0,0.00112]
[1780084984477,53.82,73458.9,155.0,1e-05,0.0,0.00113]
[1780084989512,53.82,73459.85,155.0,1e-05,0.0,0.00114]
[1780084993540,53.82,73452.35,155.0,1e-05,0.0,0.00111]
[1780084995554,53.82,73443.52,155.0,1e-05,0.0,0.00108]
[1780085000589,53.82,73444.33,155.0,1e-05,0.0,0.00109]
[1780085005624,53.82,73446.96,155.0,1e-05,0.0,0.0011]
[1780085010659,53.82,73450.66,155.0,1e-05,0.0,0.00111]
[1780085015694,53.82,73452.42,155.0,1e-05,0.0,0.0011]
[1780085020728,53.82,73443.23,155.0,1e-05,0.0,0.00107]
[1780085022744,53.82,73435.24,155.0,1e-05,0.0,0.00104]
[1780085027782,53.82,73440.17,155.0,1e-05,0.0,0.00106]
[1780085032817,53.82,73439.41,155.0,1e-05,0.0,0.00106]
[1780085037852,53.82,73439.03,155.0,1e-05,0.0,0.00106]
[1780085042886,53.82,73436.09,155.0,1e-05,0.0,0.00105]
[1780085044901,53.82,73426.65,155.0,1e-05,0.0,0.00102]
[1780085049937,53.82,73428.93,155.0,1e-05,0.0,0.00102]
[1780085051968,53.82,73419.63,155.0,1e-05,0.0,0.001]
[1780085057003,53.82,73426.57,155.0,1e-05,0.0,0.00102]
[1780085062039,53.82,73427.71,155.0,1e-05,0.0,0.00102]
[1780085067074,53.82,73425.44,155.0,1e-05,0.0,0.00101]
[1780085070095,53.82,73433.08,155.0,1e-05,0.0,0.00104]
[1780085075130,53.82,73438.84,155.0,1e-05,0.0,0.00104]
[1780085079158,53.82,73447.07,155.0,1e-05,0.0,0.00107]
[1780085082179,53.82,73454.62,155.0,1e-05,0.0,0.00109]
[1780085087214,53.82,73455.63,155.0,1e-05,0.0,0.00109]
[1780085092249,53.82,73461.08,155.0,1e-05,0.0,0.00111]
[1780085097286,53.82,73466.31,155.0,1e-05,0.0,0.00113]
[1780085102325,53.82,73473.11,155.0,1e-05,0.0,0.00115]
[1780085107357,53.82,73470.35,155.0,1e-05,0.0,0.00114]
[1780085112394,53.82,73476.8,155.0,1e-05,0.0,0.00116]
[1780085117429,53.82,73475.75,155.0,1e-05,0.0,0.00116]
[1780085122465,53.82,73477.45,155.0,1e-05,0.0,0.00117]
[1780085127500,53.82,73477.55,155.0,1e-05,0.0,0.00117]
[1780085132535,53.82,73477.87,155.0,1e-05,0.0,0.00115]
[1780085137570,53.82,73477.63,155.0,1e-05,0.0,0.00115]
[1780085139583,53.82,73465.63,155.0,1e-05,0.0,0.00111]
[1780085144619,53.82,73465.68,155.0,1e-05,0.0,0.00111]
[1780085149654,53.82,73476.73,155.0,1e-05,0.0,0.00115]
[1780085154693,53.82,73480.04,155.0,1e-05,0.0,0.00116]
[1780085155696,53.82,73490.99,155.0,1e-05,0.0,0.0012]
[1780085156704,53.82,73502.81,155.0,1e-05,0.0,0.00124]
[1780085158718,53.82,73511.66,155.0,1e-05,0.0,0.00127]
[1780085163754,53.82,73509.73,155.0,1e-05,0.0,0.00126]
[1780085164495,53.82,73509.73,155.0,1e-05,0.0,0.00126]
[1780085164943,53.82,73509.73,155.0,1e-05,0.0,0.00126]
[1780085173825,53.82,73511.56,155.0,1e-05,0.0,0.00127]
[1780085178860,53.82,73500.56,155.0,1e-05,0.0,0.00123]
[1780085183895,53.82,73494.08,155.0,1e-05,0.0,0.00121]
[1780085188930,53.82,73493.97,155.0,1e-05,0.0,0.00121]
[1780085191951,53.82,73489.03,155.0,1e-05,0.0,0.00117]
[1780085196986,53.82,73486.6,155.0,1e-05,0.0,0.00117]
[1780085202021,53.82,73486.25,155.0,1e-05,0.0,0.00116]
[1780085207056,53.82,73488.01,155.0,1e-05,0.0,0.00117]
[1780085212091,53.82,73492.17,155.0,1e-05,0.0,0.00119]
[1780085216119,53.82,73500.44,155.0,1e-05,0.0,0.00121]
[1780085221157,53.82,73506.57,155.0,1e-05,0.0,0.00124]
[1780085227199,53.82,73509.07,155.0,1e-05,0.0,0.00125]
[1780085232234,53.82,73508.41,155.0,1e-05,0.0,0.00124]
[1780085237269,53.82,73507.03,155.0,1e-05,0.0,0.00124]
[1780085242304,53.82,73505.93,155.0,1e-05,0.0,0.00123]
[1780085247339,53.82,73505.99,155.0,1e-05,0.0,0.00123]
[1780085252373,53.82,73506.19,155.0,1e-05,0.0,0.00122]
[1780085257409,53.82,73504.15,155.0,1e-05,0.0,0.00121]
[1780085262444,53.82,73503.84,155.0,1e-05,0.0,0.00121]
[1780085267479,53.82,73503.02,155.0,1e-05,0.0,0.00121]
[1780085271507,53.82,73489.83,155.0,1e-05,0.0,0.00116]
[1780085276543,53.82,73491.11,155.0,1e-05,0.0,0.00117]
[1780085281578,53.82,73494.65,155.0,1e-05,0.0,0.00118]
[1780085286613,53.82,73504.66,155.0,1e-05,0.0,0.00121]
[1780085288627,53.82,73512.23,155.0,1e-05,0.0,0.00124]
[1780085293662,53.82,73522.04,155.0,1e-05,0.0,0.00128]
[1780085294668,53.82,73532.07,155.0,1e-05,0.0,0.00131]
[1780085297698,53.82,73544.03,155.0,1e-05,0.0,0.00136]
[1780085302733,53.82,73549.39,155.0,1e-05,0.0,0.00138]
[1780085307768,53.82,73551.38,155.0,1e-05,0.0,0.00139]
[1780085312803,53.82,73552.36,155.0,1e-05,0.0,0.00138]
[1780085317838,53.82,73555.26,155.0,1e-05,0.0,0.00139]
[1780085320859,53.82,73563.65,155.0,1e-05,0.0,0.00142]
[1780085325895,53.82,73565.98,155.0,1e-05,0.0,0.00143]
[1780085330930,53.82,73566.96,155.0,1e-05,0.0,0.00144]
[1780085335965,53.82,73568.47,155.0,1e-05,0.0,0.00144]
[1780085341000,53.82,73565.13,155.0,1e-05,0.0,0.00143]
[1780085343015,53.82,73535.08,155.0,1e-05,0.0,0.00131]
[1780085344022,53.82,73527.61,155.0,1e-05,0.0,0.00128]
[1780085349056,53.82,73526.02,155.0,1e-05,0.0,0.00127]
[1780085356106,53.82,73526.33,155.0,1e-05,0.0,0.00128]
[1780085361143,53.82,73531.77,155.0,1e-05,0.0,0.0013]
[1780085365171,53.82,73540.02,155.0,1e-05,0.0,0.00133]
[1780085370207,53.82,73540.67,155.0,1e-05,0.0,0.00133]
[1780085375242,53.82,73541.47,155.0,1e-05,0.0,0.00132]
[1780085380276,53.82,73541.55,155.0,1e-05,0.0,0.00132]
[1780085387326,53.82,73540.47,155.0,1e-05,0.0,0.00131]
[1780085391354,53.82,73550.83,155.0,1e-05,0.0,0.00135]
[1780085396389,53.82,73552.74,155.0,1e-05,0.0,0.00136]
[1780085401424,53.82,73547.96,155.0,1e-05,0.0,0.00134]
[1780085406459,53.82,73547.28,155.0,1e-05,0.0,0.00134]
[1780085411494,53.82,73546.65,155.0,1e-05,0.0,0.00134]
[1780085416529,53.82,73547.18,155.0,1e-05,0.0,0.00134]
[1780085421569,53.82,73535.95,155.0,1e-05,0.0,0.00129]
[1780085426603,53.82,73526.13,155.0,1e-05,0.0,0.00126]
[1780085431639,53.82,73529.7,155.0,1e-05,0.0,0.00125]
[1780085436674,53.82,73535.4,155.0,1e-05,0.0,0.00128]
[1780085441709,53.82,73538.92,155.0,1e-05,0.0,0.00129]
[1780085446744,53.82,73537.2,155.0,1e-05,0.0,0.00128]
[1780085449765,53.82,73546.7,155.0,1e-05,0.0,0.00132]
[1780085451779,53.82,73558.53,155.0,1e-05,0.0,0.00136]
[1780085456630,53.82,73575.75,155.0,1e-05,0.0,0.00144]
[1780085457821,53.82,73583.42,155.0,1e-05,0.0,0.00147]
[1780085462856,53.82,73585.26,155.0,1e-05,0.0,0.00148]
[1780085467891,53.82,73579.72,155.0,1e-05,0.0,0.00145]
[1780085472926,53.82,73579.29,155.0,1e-05,0.0,0.00145]
[1780085477961,53.82,73577.71,155.0,1e-05,0.0,0.00144]
[1780085482996,53.82,73576.21,155.0,1e-05,0.0,0.00144]
[1780085489038,53.82,73574.1,155.0,1e-05,0.0,0.00143]
[1780085494073,53.82,73577.34,155.0,1e-05,0.0,0.00142]
[1780085499108,53.82,73579.55,155.0,1e-05,0.0,0.00143]
[1780085504143,53.82,73579.94,155.0,1e-05,0.0,0.00143]
[1780085509180,53.82,73574.94,155.0,1e-05,0.0,0.00141]
[1780085514215,53.82,73567.44,155.0,1e-05,0.0,0.00138]
[1780085519250,53.82,73565.57,155.0,1e-05,0.0,0.00137]
[1780085524285,53.82,73559.13,155.0,1e-05,0.0,0.00135]
[1780085527306,53.82,73548.68,155.0,1e-05,0.0,0.00131]
[1780085532341,53.82,73546.8,155.0,1e-05,0.0,0.0013]
[1780085537376,53.82,73546.59,155.0,1e-05,0.0,0.0013]
[1780085539390,53.82,73539.16,155.0,1e-05,0.0,0.00127]
[1780085544425,53.82,73538.94,155.0,1e-05,0.0,0.00127]
[1780085550467,53.82,73540.66,155.0,1e-05,0.0,0.00128]
[1780085555504,53.82,73543.5,155.0,1e-05,0.0,0.00127]
[1780085561546,53.82,73546.25,155.0,1e-05,0.0,0.00128]
[1780085566582,53.82,73546.98,155.0,1e-05,0.0,0.00128]
[1780085571617,53.82,73547.15,155.0,1e-05,0.0,0.00128]
[1780085576651,53.82,73543.28,155.0,1e-05,0.0,0.00127]
[1780085581687,53.82,73541.22,155.0,1e-05,0.0,0.00126]
[1780085586722,53.82,73538.56,155.0,1e-05,0.0,0.00125]
[1780085591757,53.82,73531.96,155.0,1e-05,0.0,0.00123]
[1780085596792,53.82,73535.67,155.0,1e-05,0.0,0.00124]
[1780085601827,53.82,73535.94,155.0,1e-05,0.0,0.00124]
[1780085606862,53.82,73536.64,155.0,1e-05,0.0,0.00125]
[1780085611902,53.82,73531.2,155.0,1e-05,0.0,0.00121]
[1780085616936,53.82,73532.45,155.0,1e-05,0.0,0.00121]
[1780085621972,53.82,73532.17,155.0,1e-05,0.0,0.00121]
[1780085627011,53.82,73527.47,155.0,1e-05,0.0,0.0012]
[1780085632048,53.82,73533.57,155.0,1e-05,0.0,0.00122]
[1780085634062,53.82,73543.78,155.0,1e-05,0.0,0.00125]
[1780085639097,53.82,73546.34,155.0,1e-05,0.0,0.00126]
[1780085641111,53.82,73555.8,155.0,1e-05,0.0,0.0013]
[1780085646146,53.82,73561.45,155.0,1e-05,0.0,0.00132]
[1780085651182,53.82,73564.35,155.0,1e-05,0.0,0.00133]
[1780085656216,53.82,73562.47,155.0,1e-05,0.0,0.00133]
[1780085661251,53.82,73559.2,155.0,1e-05,0.0,0.00131]
[1780085666286,53.82,73559.53,155.0,1e-05,0.0,0.00131]
[1780085671321,53.82,73561.47,155.0,1e-05,0.0,0.0013]
[1780085676356,53.82,73557.6,155.0,1e-05,0.0,0.00129]
[1780085681391,53.82,73559.13,155.0,1e-05,0.0,0.0013]
[1780085686426,53.82,73559.1,155.0,1e-05,0.0,0.0013]
[1780085691461,53.82,73554.65,155.0,1e-05,0.0,0.00128]
[1780085696496,53.82,73557.29,155.0,1e-05,0.0,0.00129]
[1780085701557,53.82,73549.54,155.0,1e-05,0.0,0.00126]
[1780085707582,53.82,73544.99,155.0,1e-05,0.0,0.00124]
[1780085712617,53.82,73543.38,155.0,1e-05,0.0,0.00124]
[1780085717652,53.82,73537.45,155.0,1e-05,0.0,0.00121]
[1780085723693,53.82,73543.63,155.0,1e-05,0.0,0.00124]
[1780085728729,53.82,73555.54,155.0,1e-05,0.0,0.00128]
[1780085733764,53.82,73558.55,155.0,1e-05,0.0,0.00128]
[1780085738799,53.82,73558.23,155.0,1e-05,0.0,0.00127]
[1780085743834,53.82,73559.6,155.0,1e-05,0.0,0.00128]
[1780085748869,53.82,73560.36,155.0,1e-05,0.0,0.00128]
[1780085753904,53.82,73554.54,155.0,1e-05,0.0,0.00126]
[1780085758939,53.82,73555.66,155.0,1e-05,0.0,0.00126]
[1780085763976,53.82,73555.36,155.0,1e-05,0.0,0.00126]
[1780085765990,53.82,73536.91,155.0,1e-05,0.0,0.0012]
[1780085766997,53.82,73527.73,155.0,1e-05,0.0,0.00116]
[1780085772033,53.82,73527.9,155.0,1e-05,0.0,0.00117]
[1780085775495,53.82,73528.45,155.0,1e-05,0.0,0.00117]
[1780085776509,53.82,73530.41,155.0,1e-05,0.0,0.00117]
[1780085782134,53.82,73522.37,155.0,1e-05,0.0,0.00115]
[1780085787140,53.82,73518.77,155.0,1e-05,0.0,0.00113]
[1780085792175,53.82,73518.3,155.0,1e-05,0.0,0.00112]
[1780085797210,53.82,73518.33,155.0,1e-05,0.0,0.00112]
[1780085802245,53.82,73520.33,155.0,1e-05,0.0,0.00112]
[1780085806849,53.82,73524.47,155.0,1e-05,0.0,0.00114]
[1780085807387,53.82,73525.16,155.0,1e-05,0.0,0.00114]
[1780085813322,53.82,73524.69,155.0,1e-05,0.0,0.00114]
[1780085818359,53.82,73526.43,155.0,1e-05,0.0,0.00114]
[1780085823394,53.82,73519.29,155.0,1e-05,0.0,0.00112]
[1780085828429,53.82,73514.0,155.0,1e-05,0.0,0.0011]
[1780085833464,53.82,73505.44,155.0,1e-05,0.0,0.00107]
[1780085835478,53.82,73496.89,155.0,1e-05,0.0,0.00105]
[1780085838499,53.82,73504.62,155.0,1e-05,0.0,0.00107]
[1780085841521,53.82,73512.91,155.0,1e-05,0.0,0.0011]
[1780085845549,53.82,73503.94,155.0,1e-05,0.0,0.00107]
[1780085850584,53.82,73502.36,155.0,1e-05,0.0,0.00107]
[1780085855619,53.82,73502.67,155.0,1e-05,0.0,0.00105]
[1780085860655,53.82,73504.32,155.0,1e-05,0.0,0.00106]
[1780085865690,53.82,73503.94,155.0,1e-05,0.0,0.00106]
[1780085870728,53.82,73504.28,155.0,1e-05,0.0,0.00106]
[1780085875763,53.82,73506.39,155.0,1e-05,0.0,0.00106]
[1780085880798,53.82,73507.3,155.0,1e-05,0.0,0.00107]
[1780085885835,53.82,73504.89,155.0,1e-05,0.0,0.00106]
[1780085890871,53.82,73501.92,155.0,1e-05,0.0,0.00105]
[1780085895906,53.82,73501.6,155.0,1e-05,0.0,0.00105]
[1780085902955,53.82,73500.93,155.0,1e-05,0.0,0.00105]
[1780085908997,53.82,73501.45,155.0,1e-05,0.0,0.00105]
[1780085909833,53.82,73501.45,155.0,1e-05,0.0,0.00105]
[1780085915301,53.82,73501.0,155.0,1e-05,0.0,0.00103]
[1780085921081,53.82,73501.55,155.0,1e-05,0.0,0.00103]
[1780085924103,53.82,73517.57,155.0,1e-05,0.0,0.00108]
[1780085928131,53.82,73531.93,155.0,1e-05,0.0,0.00113]
[1780085930145,53.82,73540.7,155.0,1e-05,0.0,0.00116]
[1780085934192,53.82,73549.47,155.0,1e-05,0.0,0.00119]
[1780085937214,53.82,73557.96,155.0,1e-05,0.0,0.00122]
[1780085942257,53.82,73562.59,155.0,1e-05,0.0,0.00124]
[1780085947287,53.82,73568.32,155.0,1e-05,0.0,0.00126]
[1780085952322,53.82,73570.56,155.0,1e-05,0.0,0.00127]
[1780085957177,53.82,73570.78,155.0,1e-05,0.0,0.00127]
[1780085959373,53.82,73560.64,155.0,1e-05,0.0,0.00123]
[1780085963401,53.82,73551.05,155.0,1e-05,0.0,0.0012]
[1780085965935,53.82,73548.14,155.0,1e-05,0.0,0.00119]
[1780085967430,53.82,73538.72,155.0,1e-05,0.0,0.00115]
[1780085972465,53.82,73538.53,155.0,1e-05,0.0,0.00114]
[1780085977500,53.82,73539.01,155.0,1e-05,0.0,0.00114]
[1780085981528,53.82,73549.51,155.0,1e-05,0.0,0.00118]
[1780085984057,53.82,73551.24,155.0,1e-05,0.0,0.00118]
[1780085989584,53.82,73558.43,155.0,1e-05,0.0,0.00121]
[1780085994619,53.82,73558.76,155.0,1e-05,0.0,0.00121]
[1780085999656,53.82,73558.68,155.0,1e-05,0.0,0.00121]
[1780086004693,53.82,73557.58,155.0,1e-05,0.0,0.0012]
[1780086006706,53.82,73567.11,155.0,1e-05,0.0,0.00124]
[1780086011741,53.82,73571.16,155.0,1e-05,0.0,0.00125]
[1780086016776,53.82,73576.79,155.0,1e-05,0.0,0.00127]
[1780086021811,53.82,73578.84,155.0,1e-05,0.0,0.00128]
[1780086026845,53.82,73578.75,155.0,1e-05,0.0,0.00128]
[1780086031884,53.82,73578.74,155.0,1e-05,0.0,0.00126]
[1780086037926,53.82,73579.32,155.0,1e-05,0.0,0.00127]
[1780086043968,53.82,73577.48,155.0,1e-05,0.0,0.00126]
[1780086049003,53.82,73579.99,155.0,1e-05,0.0,0.00127]
[1780086054040,53.82,73584.75,155.0,1e-05,0.0,0.00129]
[1780086059075,53.82,73585.2,155.0,1e-05,0.0,0.00129]
[1780086064111,53.82,73586.42,155.0,1e-05,0.0,0.00129]
[1780086069146,53.82,73586.43,155.0,1e-05,0.0,0.00129]
[1780086074181,53.82,73587.48,155.0,1e-05,0.0,0.0013]
[1780086079216,53.82,73587.63,155.0,1e-05,0.0,0.0013]
[1780086084254,53.82,73587.54,155.0,1e-05,0.0,0.0013]
[1780086089289,53.82,73587.24,155.0,1e-05,0.0,0.0013]
[1780086094324,53.82,73587.96,155.0,1e-05,0.0,0.00128]
[1780086099359,53.82,73587.99,155.0,1e-05,0.0,0.00128]
[1780086105401,53.82,73587.81,155.0,1e-05,0.0,0.00128]
[1780086110436,53.82,73587.69,155.0,1e-05,0.0,0.00128]
[1780086115471,53.82,73588.9,155.0,1e-05,0.0,0.00129]
[1780086120506,53.82,73585.87,155.0,1e-05,0.0,0.00127]
[1780086127554,53.82,73586.04,155.0,1e-05,0.0,0.00127]
[1780086132590,53.82,73584.6,155.0,1e-05,0.0,0.00127]
[1780086137625,53.82,73584.27,155.0,1e-05,0.0,0.00127]
[1780086142659,53.82,73582.43,155.0,1e-05,0.0,0.00126]
[1780086147695,53.82,73582.49,155.0,1e-05,0.0,0.00126]
[1780086152730,53.82,73585.7,155.0,1e-05,0.0,0.00126]
[1780086157765,53.82,73591.71,155.0,1e-05,0.0,0.00128]
[1780086162800,53.82,73595.84,155.0,1e-05,0.0,0.00129]
[1780086165829,53.82,73603.69,155.0,1e-05,0.0,0.00132]
[1780086170864,53.82,73607.79,155.0,1e-05,0.0,0.00134]
[1780086175899,53.82,73614.33,155.0,1e-05,0.0,0.00137]
[1780086180934,53.82,73618.3,155.0,1e-05,0.0,0.00138]
[1780086183954,53.82,73626.16,155.0,1e-05,0.0,0.00142]
[1780086187985,53.82,73613.98,155.0,1e-05,0.0,0.00137]
[1780086188992,53.82,73604.5,155.0,1e-05,0.0,0.00133]
[1780086194027,53.82,73603.05,155.0,1e-05,0.0,0.00132]
[1780086197048,53.82,73595.68,155.0,1e-05,0.0,0.00129]
[1780086202083,53.82,73594.89,155.0,1e-05,0.0,0.00129]
[1780086207126,53.82,73600.5,155.0,1e-05,0.0,0.00131]
[1780086213167,53.82,73597.96,155.0,1e-05,0.0,0.00128]
[1780086218203,53.82,73598.04,155.0,1e-05,0.0,0.00128]
[1780086223249,53.82,73605.15,155.0,1e-05,0.0,0.00131]
[1780086228281,53.82,73606.75,155.0,1e-05,0.0,0.00132]
[1780086233316,53.82,73606.44,155.0,1e-05,0.0,0.00132]
[1780086238352,53.82,73608.7,155.0,1e-05,0.0,0.00133]
[1780086243387,53.82,73613.13,155.0,1e-05,0.0,0.00134]
[1780086248423,53.82,73613.37,155.0,1e-05,0.0,0.00134]
[1780086253461,53.82,73614.86,155.0,1e-05,0.0,0.00135]
[1780086258496,53.82,73614.66,155.0,1e-05,0.0,0.00135]
[1780086263531,53.82,73614.29,155.0,1e-05,0.0,0.00135]
[1780086268569,53.82,73615.18,155.0,1e-05,0.0,0.00135]
[1780086273604,53.82,73624.59,155.0,1e-05,0.0,0.00137]
[1780086279646,53.82,73625.13,155.0,1e-05,0.0,0.00137]
[1780086284682,53.82,73629.05,155.0,1e-05,0.0,0.00139]
[1780086288712,53.82,73641.57,155.0,1e-05,0.0,0.00144]
[1780086290727,53.82,73650.7,155.0,1e-05,0.0,0.00148]
[1780086295762,53.82,73649.13,155.0,1e-05,0.0,0.00147]
[1780086301804,53.82,73649.35,155.0,1e-05,0.0,0.00147]
[1780086303820,53.82,73641.07,155.0,1e-05,0.0,0.00144]
[1780086308855,53.82,73640.3,155.0,1e-05,0.0,0.00144]
[1780086313890,53.82,73639.97,155.0,1e-05,0.0,0.00143]
[1780086318925,53.82,73640.02,155.0,1e-05,0.0,0.00143]
[1780086323960,53.82,73634.71,155.0,1e-05,0.0,0.00141]
[1780086328997,53.82,73641.06,155.0,1e-05,0.0,0.00144]
[1780086334033,53.82,73642.88,155.0,1e-05,0.0,0.00143]
[1780086338061,53.82,73633.17,155.0,1e-05,0.0,0.00139]
[1780086343096,53.82,73637.48,155.0,1e-05,0.0,0.0014]
[1780086352159,53.82,73637.33,155.0,1e-05,0.0,0.0014]
[1780086357198,53.82,73630.09,155.0,1e-05,0.0,0.00137]
[1780086363240,53.82,73630.03,155.0,1e-05,0.0,0.00137]
[1780086364249,53.82,73618.43,155.0,1e-05,0.0,0.00133]
[1780086366274,53.82,73608.64,155.0,1e-05,0.0,0.00129]
[1780086371309,53.82,73610.13,155.0,1e-05,0.0,0.0013]
[1780086376344,53.82,73615.22,155.0,1e-05,0.0,0.00132]
[1780086381381,53.82,73620.52,155.0,1e-05,0.0,0.00134]
[1780086386494,53.82,73623.7,155.0,1e-05,0.0,0.00135]
[1780086386834,53.82,73624.99,155.0,1e-05,0.0,0.00135]
[1780086392461,53.82,73629.4,155.0,1e-05,0.0,0.00135]
[1780086397496,53.82,73631.85,155.0,1e-05,0.0,0.00136]
[1780086402531,53.82,73630.52,155.0,1e-05,0.0,0.00136]
[1780086407566,53.82,73630.86,155.0,1e-05,0.0,0.00136]
[1780086412601,53.82,73631.38,155.0,1e-05,0.0,0.00136]
[1780086417636,53.82,73632.77,155.0,1e-05,0.0,0.00137]
[1780086422670,53.82,73632.45,155.0,1e-05,0.0,0.00137]
[1780086427706,53.82,73633.35,155.0,1e-05,0.0,0.00137]
[1780086432741,53.82,73633.62,155.0,1e-05,0.0,0.00137]
[1780086437776,53.82,73633.6,155.0,1e-05,0.0,0.00137]
[1780086442811,53.82,73633.31,155.0,1e-05,0.0,0.00137]
[1780086445832,53.82,73641.39,155.0,1e-05,0.0,0.0014]
[1780086450867,53.82,73646.75,155.0,1e-05,0.0,0.00142]
[1780086455902,53.82,73645.79,155.0,1e-05,0.0,0.0014]
[1780086461944,53.82,73646.01,155.0,1e-05,0.0,0.0014]
[1780086466979,53.82,73647.24,155.0,1e-05,0.0,0.00141]
[1780086472023,53.82,73645.93,155.0,1e-05,0.0,0.0014]
[1780086477053,53.82,73645.76,155.0,1e-05,0.0,0.0014]
[1780086479067,53.82,73657.1,155.0,1e-05,0.0,0.00145]
[1780086484102,53.82,73657.99,155.0,1e-05,0.0,0.00145]
[1780086489137,53.82,73656.15,155.0,1e-05,0.0,0.00144]
[1780086494172,53.82,73653.77,155.0,1e-05,0.0,0.00143]
[1780086499207,53.82,73653.3,155.0,1e-05,0.0,0.00143]
[1780086504244,53.82,73643.15,155.0,1e-05,0.0,0.00139]
[1780086509279,53.82,73643.89,155.0,1e-05,0.0,0.00139]
[1780086513307,53.82,73639.92,155.0,1e-05,0.0,0.00136]
[1780086514314,53.82,73631.72,155.0,1e-05,0.0,0.00133]
[1780086516331,53.82,73623.92,155.0,1e-05,0.0,0.00129]
[1780086518342,53.82,73611.75,155.0,1e-05,0.0,0.00125]
[1780086520356,53.82,73603.99,155.0,1e-05,0.0,0.00122]
[1780086525391,53.82,73611.9,155.0,1e-05,0.0,0.00125]
[1780086528412,53.82,73620.18,155.0,1e-05,0.0,0.00128]
[1780086533452,53.82,73620.6,155.0,1e-05,0.0,0.00128]
[1780086538487,53.82,73621.02,155.0,1e-05,0.0,0.00128]
[1780086543522,53.82,73619.17,155.0,1e-05,0.0,0.00128]
[1780086545537,53.82,73632.0,155.0,1e-05,0.0,0.00133]
[1780086550572,53.82,73634.18,155.0,1e-05,0.0,0.00133]
[1780086555607,53.82,73633.93,155.0,1e-05,0.0,0.00133]
[1780086560643,53.82,73632.9,155.0,1e-05,0.0,0.00133]
[1780086566685,53.82,73631.99,155.0,1e-05,0.0,0.00133]
[1780086571720,53.82,73632.04,155.0,1e-05,0.0,0.00131]
[1780086576755,53.82,73630.8,155.0,1e-05,0.0,0.0013]
[1780086580783,53.82,73622.33,155.0,1e-05,0.0,0.00127]
[1780086582797,53.82,73613.89,155.0,1e-05,0.0,0.00124]
[1780086587833,53.82,73613.54,155.0,1e-05,0.0,0.00124]
[1780086592868,53.82,73612.95,155.0,1e-05,0.0,0.00124]
[1780086599917,53.82,73613.6,155.0,1e-05,0.0,0.00124]
[1780086602938,53.82,73623.56,155.0,1e-05,0.0,0.00128]
[1780086604953,53.82,73631.19,155.0,1e-05,0.0,0.0013]
[1780086609988,53.82,73627.57,155.0,1e-05,0.0,0.00129]
[1780086615024,53.82,73631.96,155.0,1e-05,0.0,0.00131]
[1780086620059,53.82,73632.15,155.0,1e-05,0.0,0.00131]
[1780086623082,53.82,73651.22,155.0,1e-05,0.0,0.00138]
[1780086628118,53.82,73655.86,155.0,1e-05,0.0,0.0014]
[1780086633153,53.82,73657.85,155.0,1e-05,0.0,0.00139]
[1780086638189,53.82,73658.76,155.0,1e-05,0.0,0.0014]
[1780086643224,53.82,73654.72,155.0,1e-05,0.0,0.00138]
[1780086648259,53.82,73655.06,155.0,1e-05,0.0,0.00138]
[1780086650273,53.82,73665.67,155.0,1e-05,0.0,0.00143]
[1780086655308,53.82,73662.55,155.0,1e-05,0.0,0.00141]
[1780086660346,53.82,73659.9,155.0,1e-05,0.0,0.0014]
[1780086665381,53.82,73657.42,155.0,1e-05,0.0,0.00139]
[1780086670416,53.82,73658.32,155.0,1e-05,0.0,0.00139]
[1780086675451,53.82,73654.43,155.0,1e-05,0.0,0.00138]
[1780086680489,53.82,73652.12,155.0,1e-05,0.0,0.00137]
[1780086685541,53.82,73652.36,155.0,1e-05,0.0,0.00137]
[1780086691579,53.82,73652.58,155.0,1e-05,0.0,0.00135]
[1780086696614,53.82,73652.2,155.0,1e-05,0.0,0.00135]
[1780086701651,53.82,73651.95,155.0,1e-05,0.0,0.00135]
[1780086706687,53.82,73652.4,155.0,1e-05,0.0,0.00135]
[1780086711722,53.82,73653.06,155.0,1e-05,0.0,0.00135]
[1780086713806,53.82,73653.19,155.0,1e-05,0.0,0.00135]
[1780086716258,53.82,73652.12,155.0,1e-05,0.0,0.00135]
[1780086723812,53.82,73657.72,155.0,1e-05,0.0,0.00137]
[1780086728847,53.82,73664.76,155.0,1e-05,0.0,0.0014]
[1780086733882,53.82,73667.02,155.0,1e-05,0.0,0.00141]
[1780086738917,53.82,73662.56,155.0,1e-05,0.0,0.00139]
[1780086743952,53.82,73662.96,155.0,1e-05,0.0,0.00139]
[1780086748987,53.82,73658.7,155.0,1e-05,0.0,0.00138]
[1780086751001,53.82,73645.13,155.0,1e-05,0.0,0.0013]
[1780086753015,53.82,73637.2,155.0,1e-05,0.0,0.00127]
[1780086758050,53.82,73636.39,155.0,1e-05,0.0,0.00127]
[1780086763085,53.82,73635.73,155.0,1e-05,0.0,0.00127]
[1780086768120,53.82,73635.39,155.0,1e-05,0.0,0.00127]
[1780086773155,53.82,73635.71,155.0,1e-05,0.0,0.00127]
[1780086778191,53.82,73635.69,155.0,1e-05,0.0,0.00127]
[1780086781214,53.82,73625.16,155.0,1e-05,0.0,0.00123]
[1780086786249,53.82,73617.95,155.0,1e-05,0.0,0.0012]
[1780086791284,53.82,73619.17,155.0,1e-05,0.0,0.00121]
[1780086796320,53.82,73629.74,155.0,1e-05,0.0,0.00125]
[1780086797326,53.82,73647.52,155.0,1e-05,0.0,0.00131]
[1780086802361,53.82,73653.88,155.0,1e-05,0.0,0.00134]
[1780086807396,53.82,73653.74,155.0,1e-05,0.0,0.00134]
[1780086812431,53.82,73652.56,155.0,1e-05,0.0,0.00132]
[1780086817466,53.82,73653.05,155.0,1e-05,0.0,0.00132]
[1780086821494,53.82,73644.09,155.0,1e-05,0.0,0.00128]
[1780086826529,53.82,73643.37,155.0,1e-05,0.0,0.00128]
[1780086831564,53.82,73647.27,155.0,1e-05,0.0,0.00129]
[1780086836599,53.82,73646.96,155.0,1e-05,0.0,0.00129]
[1780086841636,53.82,73647.57,155.0,1e-05,0.0,0.0013]
[1780086846671,53.82,73646.28,155.0,1e-05,0.0,0.00129]
[1780086851706,53.82,73644.08,155.0,1e-05,0.0,0.00128]
[1780086856740,53.82,73639.69,155.0,1e-05,0.0,0.00127]
[1780086861776,53.82,73637.99,155.0,1e-05,0.0,0.00126]
[1780086866811,53.82,73638.81,155.0,1e-05,0.0,0.00126]
[1780086871846,53.82,73636.86,155.0,1e-05,0.0,0.00124]
[1780086877888,53.82,73635.21,155.0,1e-05,0.0,0.00123]
[1780086882925,53.82,73635.41,155.0,1e-05,0.0,0.00123]
[1780086888968,53.82,73633.22,155.0,1e-05,0.0,0.00122]
[1780086894002,53.82,73633.33,155.0,1e-05,0.0,0.00122]
[1780086899036,53.82,73635.56,155.0,1e-05,0.0,0.00123]
[1780086902058,53.82,73643.05,155.0,1e-05,0.0,0.00126]
[1780086907094,53.82,73644.57,155.0,1e-05,0.0,0.00127]
[1780086912129,53.82,73638.11,155.0,1e-05,0.0,0.00124]
[1780086917166,53.82,73638.38,155.0,1e-05,0.0,0.00124]
[1780086922201,53.82,73638.37,155.0,1e-05,0.0,0.00124]
[1780086927236,53.82,73638.15,155.0,1e-05,0.0,0.00124]
[1780086932271,53.82,73638.24,155.0,1e-05,0.0,0.00123]
[1780086937306,53.82,73638.26,155.0,1e-05,0.0,0.00123]
[1780086942341,53.82,73640.1,155.0,1e-05,0.0,0.00123]
[1780086947376,53.82,73639.79,155.0,1e-05,0.0,0.00123]
[1780086952411,53.82,73638.19,155.0,1e-05,0.0,0.00123]
[1780086957446,53.82,73637.57,155.0,1e-05,0.0,0.00122]
[1780086962483,53.82,73630.12,155.0,1e-05,0.0,0.0012]
[1780086965504,53.82,73622.55,155.0,1e-05,0.0,0.00117]
[1780086970539,53.82,73620.15,155.0,1e-05,0.0,0.00116]
[1780086975574,53.82,73617.17,155.0,1e-05,0.0,0.00115]
[1780086980609,53.82,73616.29,155.0,1e-05,0.0,0.00115]
[1780086985644,53.82,73613.01,155.0,1e-05,0.0,0.00114]
[1780086990679,53.82,73612.7,155.0,1e-05,0.0,0.00114]
[1780086995713,53.82,73612.02,155.0,1e-05,0.0,0.00112]
[1780086997496,53.82,73612.05,155.0,1e-05,0.0,0.00112]
[1780086998099,53.82,73612.05,155.0,1e-05,0.0,0.00112]
[1780086998735,53.82,73604.66,155.0,1e-05,0.0,0.00109]
[1780087004781,53.82,73601.97,155.0,1e-05,0.0,0.00108]
[1780087009816,53.82,73602.15,155.0,1e-05,0.0,0.00108]
[1780087014851,53.82,73602.24,155.0,1e-05,0.0,0.00108]
[1780087019886,53.82,73602.15,155.0,1e-05,0.0,0.00108]
[1780087024922,53.82,73606.7,155.0,1e-05,0.0,0.0011]
[1780087029957,53.82,73606.44,155.0,1e-05,0.0,0.0011]
[1780087034995,53.82,73613.24,155.0,1e-05,0.0,0.00112]
[1780087040034,53.82,73617.86,155.0,1e-05,0.0,0.00114]
[1780087045069,53.82,73624.95,155.0,1e-05,0.0,0.00116]
[1780087050104,53.82,73624.17,155.0,1e-05,0.0,0.00116]
[1780087053125,53.82,73618.41,155.0,1e-05,0.0,0.00112]
[1780087058160,53.82,73613.27,155.0,1e-05,0.0,0.00111]
[1780087063196,53.82,73613.31,155.0,1e-05,0.0,0.00111]
[1780087068231,53.82,73614.58,155.0,1e-05,0.0,0.00111]
[1780087072259,53.82,73603.87,155.0,1e-05,0.0,0.00107]
[1780087077294,53.82,73597.84,155.0,1e-05,0.0,0.00106]
[1780087081322,53.82,73609.48,155.0,1e-05,0.0,0.00109]
[1780087086357,53.82,73617.37,155.0,1e-05,0.0,0.00112]
[1780087091391,53.82,73619.07,155.0,1e-05,0.0,0.00112]
[1780087096428,53.82,73617.11,155.0,1e-05,0.0,0.00112]
[1780087101462,53.82,73613.99,155.0,1e-05,0.0,0.00111]
[1780087106497,53.82,73613.79,155.0,1e-05,0.0,0.00111]
[1780087111532,53.82,73609.64,155.0,1e-05,0.0,0.00108]
[1780087117574,53.82,73609.16,155.0,1e-05,0.0,0.00108]
[1780087122609,53.82,73609.47,155.0,1e-05,0.0,0.00108]
[1780087127644,53.82,73611.66,155.0,1e-05,0.0,0.00108]
[1780087132679,53.82,73612.34,155.0,1e-05,0.0,0.00109]
[1780087137714,53.82,73617.05,155.0,1e-05,0.0,0.0011]
[1780087143756,53.82,73619.25,155.0,1e-05,0.0,0.00111]
[1780087148791,53.82,73614.25,155.0,1e-05,0.0,0.00109]
[1780087153826,53.82,73612.4,155.0,1e-05,0.0,0.00109]
[1780087158861,53.82,73611.26,155.0,1e-05,0.0,0.00108]
[1780087163896,53.82,73611.23,155.0,1e-05,0.0,0.00108]
[1780087168930,53.82,73612.45,155.0,1e-05,0.0,0.00109]
[1780087173965,53.82,73612.2,155.0,1e-05,0.0,0.00107]
[1780087179001,53.82,73612.67,155.0,1e-05,0.0,0.00107]
[1780087184041,53.82,73612.9,155.0,1e-05,0.0,0.00107]
[1780087194113,53.82,73612.83,155.0,1e-05,0.0,0.00107]
[1780087199148,53.82,73613.01,155.0,1e-05,0.0,0.00107]
[1780087205191,53.82,73610.75,155.0,1e-05,0.0,0.00107]
[1780087210226,53.82,73604.71,155.0,1e-05,0.0,0.00105]
[1780087215268,53.82,73606.99,155.0,1e-05,0.0,0.00105]
[1780087225339,53.82,73607.15,155.0,1e-05,0.0,0.00105]
[1780087230374,53.82,73612.72,155.0,1e-05,0.0,0.00107]
[1780087235409,53.82,73613.09,155.0,1e-05,0.0,0.00106]
[1780087240444,53.82,73612.79,155.0,1e-05,0.0,0.00106]
[1780087249510,53.82,73613.16,155.0,1e-05,0.0,0.00106]
[1780087254546,53.82,73611.94,155.0,1e-05,0.0,0.00105]
[1780087259581,53.82,73612.1,155.0,1e-05,0.0,0.00106]
[1780087261600,53.82,73602.73,155.0,1e-05,0.0,0.00103]
[1780087268649,53.82,73599.46,155.0,1e-05,0.0,0.00102]
[1780087273684,53.82,73599.52,155.0,1e-05,0.0,0.00102]
[1780087278719,53.82,73601.71,155.0,1e-05,0.0,0.00102]
[1780087284761,53.82,73605.9,155.0,1e-05,0.0,0.00104]
[1780087289796,53.82,73606.83,155.0,1e-05,0.0,0.00104]
[1780087294831,53.82,73606.64,155.0,1e-05,0.0,0.00102]
[1780087299866,53.82,73606.66,155.0,1e-05,0.0,0.00102]
[1780087309936,53.82,73606.31,155.0,1e-05,0.0,0.00102]
[1780087315978,53.82,73610.48,155.0,1e-05,0.0,0.00104]
[1780087322023,53.82,73611.0,155.0,1e-05,0.0,0.00104]
[1780087327058,53.82,73611.48,155.0,1e-05,0.0,0.00104]
[1780087333100,53.82,73611.29,155.0,1e-05,0.0,0.00104]
[1780087339143,53.82,73609.48,155.0,1e-05,0.0,0.00103]
[1780087345186,53.82,73612.23,155.0,1e-05,0.0,0.00104]
[1780087352238,53.82,73612.55,155.0,1e-05,0.0,0.00103]
[1780087357273,53.82,73612.12,155.0,1e-05,0.0,0.00103]
[1780087362308,53.82,73611.86,155.0,1e-05,0.0,0.00102]
[1780087363708,53.82,73611.86,155.0,1e-05,0.0,0.00102]
[1780087364238,53.82,73612.32,155.0,1e-05,0.0,0.00103]
[1780087370364,53.82,73612.2,155.0,1e-05,0.0,0.00103]
[1780087375399,53.82,73612.34,155.0,1e-05,0.0,0.00103]
[1780087380434,53.82,73612.27,155.0,1e-05,0.0,0.00103]
[1780087385468,53.82,73612.22,155.0,1e-05,0.0,0.00103]
[1780087390504,53.82,73612.74,155.0,1e-05,0.0,0.00103]
[1780087402588,53.82,73612.76,155.0,1e-05,0.0,0.00103]
[1780087407623,53.82,73612.76,155.0,1e-05,0.0,0.00103]
[1780087412658,53.82,73612.86,155.0,1e-05,0.0,0.00101]
[1780087417693,53.82,73613.09,155.0,1e-05,0.0,0.00101]
[1780087422728,53.82,73612.84,155.0,1e-05,0.0,0.00101]
[1780087427762,53.82,73609.62,155.0,1e-05,0.0,0.001]
[1780087432798,53.82,73609.79,155.0,1e-05,0.0,0.001]
[1780087437833,53.82,73609.23,155.0,1e-05,0.0,0.001]
[1780087443876,53.82,73609.39,155.0,1e-05,0.0,0.001]
[1780087450925,53.82,73608.86,155.0,1e-05,0.0,0.001]
[1780087455960,53.82,73608.9,155.0,1e-05,0.0,0.001]
[1780087460995,53.82,73609.06,155.0,1e-05,0.0,0.001]
[1780087466030,53.82,73609.51,155.0,1e-05,0.0,0.001]
[1780087471065,53.82,73609.92,155.0,1e-05,0.0,0.00099]
[1780087478114,53.82,73609.42,155.0,1e-05,0.0,0.00099]
[1780087483149,53.82,73608.71,155.0,1e-05,0.0,0.00099]
[1780087488184,53.82,73609.59,155.0,1e-05,0.0,0.00099]
[1780087493219,53.82,73609.4,155.0,1e-05,0.0,0.00099]
[1780087498254,53.82,73610.49,155.0,1e-05,0.0,0.00099]
[1780087502282,53.82,73620.86,155.0,1e-05,0.0,0.00102]
[1780087507317,53.82,73623.5,155.0,1e-05,0.0,0.00103]
[1780087512352,53.82,73620.64,155.0,1e-05,0.0,0.00102]
[1780087517386,53.82,73624.48,155.0,1e-05,0.0,0.00103]
[1780087522422,53.82,73624.71,155.0,1e-05,0.0,0.00103]
[1780087525443,53.82,73632.33,155.0,1e-05,0.0,0.00106]
[1780087530478,53.82,73633.69,155.0,1e-05,0.0,0.00106]
[1780087535513,53.82,73639.4,155.0,1e-05,0.0,0.00107]
[1780087540552,53.82,73643.69,155.0,1e-05,0.0,0.00108]
[1780087545587,53.82,73643.99,155.0,1e-05,0.0,0.00108]
[1780087550624,53.82,73639.27,155.0,1e-05,0.0,0.00107]
[1780087555661,53.82,73642.37,155.0,1e-05,0.0,0.00108]
[1780087560696,53.82,73644.42,155.0,1e-05,0.0,0.00108]
[1780087565731,53.82,73645.31,155.0,1e-05,0.0,0.00109]
[1780087570766,53.82,73644.28,155.0,1e-05,0.0,0.00108]
[1780087575801,53.82,73640.7,155.0,1e-05,0.0,0.00107]
[1780087576808,53.82,73633.03,155.0,1e-05,0.0,0.00105]
[1780087581843,53.82,73638.06,155.0,1e-05,0.0,0.00106]
[1780087586881,53.82,73638.43,155.0,1e-05,0.0,0.00106]
[1780087591916,53.82,73643.23,155.0,1e-05,0.0,0.00106]
[1780087596951,53.82,73644.64,155.0,1e-05,0.0,0.00107]
[1780087601986,53.82,73644.05,155.0,1e-05,0.0,0.00107]
[1780087607021,53.82,73644.07,155.0,1e-05,0.0,0.00107]
[1780087608495,53.82,73644.07,155.0,1e-05,0.0,0.00107]
[1780087608649,53.82,73644.07,155.0,1e-05,0.0,0.00107]
[1780087614069,53.82,73642.52,155.0,1e-05,0.0,0.00106]
[1780087619111,53.82,73652.86,155.0,1e-05,0.0,0.0011]
[1780087620833,53.82,73652.86,155.0,1e-05,0.0,0.0011]
[1780087622165,53.82,73655.66,155.0,1e-05,0.0,0.0011]
[1780087627167,53.82,73648.45,155.0,1e-05,0.0,0.00108]
[1780087634217,53.82,73649.09,155.0,1e-05,0.0,0.00108]
[1780087646301,53.82,73651.25,155.0,1e-05,0.0,0.00109]
[1780087653350,53.82,73650.47,155.0,1e-05,0.0,0.00107]
[1780087658385,53.82,73651.07,155.0,1e-05,0.0,0.00107]
[1780087663420,53.82,73640.6,155.0,1e-05,0.0,0.00104]
[1780087668455,53.82,73637.35,155.0,1e-05,0.0,0.00103]
[1780087673490,53.82,73638.17,155.0,1e-05,0.0,0.00103]
[1780087679540,53.82,73638.22,155.0,1e-05,0.0,0.00103]
[1780087684575,53.82,73640.77,155.0,1e-05,0.0,0.00104]
[1780087687595,53.82,73648.67,155.0,1e-05,0.0,0.00107]
[1780087692631,53.82,73650.1,155.0,1e-05,0.0,0.00107]
[1780087697665,53.82,73652.69,155.0,1e-05,0.0,0.00108]
[1780087702701,53.82,73651.01,155.0,1e-05,0.0,0.00107]
[1780087707736,53.82,73650.03,155.0,1e-05,0.0,0.00107]
[1780087712774,53.82,73647.48,155.0,1e-05,0.0,0.00105]
[1780087717809,53.82,73642.1,155.0,1e-05,0.0,0.00103]
[1780087722844,53.82,73640.17,155.0,1e-05,0.0,0.00102]
[1780087728886,53.82,73639.0,155.0,1e-05,0.0,0.00102]
[1780087729893,53.82,73629.71,155.0,1e-05,0.0,0.00099]
[1780087734928,53.82,73625.16,155.0,1e-05,0.0,0.00098]
[1780087739964,53.82,73625.11,155.0,1e-05,0.0,0.00098]
[1780087744999,53.82,73618.86,155.0,1e-05,0.0,0.00096]
[1780087750035,53.82,73614.7,155.0,1e-05,0.0,0.00095]
[1780087755070,53.82,73615.78,155.0,1e-05,0.0,0.00095]
[1780087760105,53.82,73624.67,155.0,1e-05,0.0,0.00098]
[1780087765140,53.82,73624.34,155.0,1e-05,0.0,0.00098]
[1780087770175,53.82,73623.84,155.0,1e-05,0.0,0.00097]
[1780087775209,53.82,73624.25,155.0,1e-05,0.0,0.00096]
[1780087780245,53.82,73626.02,155.0,1e-05,0.0,0.00097]
[1780087786287,53.82,73628.45,155.0,1e-05,0.0,0.00097]
[1780087792330,53.82,73626.92,155.0,1e-05,0.0,0.00097]
[1780087797365,53.82,73629.42,155.0,1e-05,0.0,0.00098]
[1780087802401,53.82,73639.86,155.0,1e-05,0.0,0.00101]
[1780087807435,53.82,73643.5,155.0,1e-05,0.0,0.00102]
[1780087812471,53.82,73637.63,155.0,1e-05,0.0,0.001]
[1780087816499,53.82,73630.17,155.0,1e-05,0.0,0.00098]
[1780087821535,53.82,73630.72,155.0,1e-05,0.0,0.00098]
[1780087826570,53.82,73627.45,155.0,1e-05,0.0,0.00097]
[1780087831605,53.82,73626.24,155.0,1e-05,0.0,0.00095]
[1780087837647,53.82,73628.0,155.0,1e-05,0.0,0.00096]
[1780087842682,53.82,73627.28,155.0,1e-05,0.0,0.00096]
[1780087847717,53.82,73630.0,155.0,1e-05,0.0,0.00096]
[1780087851745,53.82,73621.71,155.0,1e-05,0.0,0.00094]
[1780087856781,53.82,73616.97,155.0,1e-05,0.0,0.00093]
[1780087862822,53.82,73614.68,155.0,1e-05,0.0,0.00092]
[1780087867857,53.82,73615.55,155.0,1e-05,0.0,0.00092]
[1780087872892,53.82,73613.28,155.0,1e-05,0.0,0.00092]
[1780087877930,53.82,73618.39,155.0,1e-05,0.0,0.00093]
[1780087882962,53.82,73623.0,155.0,1e-05,0.0,0.00094]
[1780087887997,53.82,73621.9,155.0,1e-05,0.0,0.00094]
[1780087893032,53.82,73622.04,155.0,1e-05,0.0,0.00093]
[1780087898071,53.82,73620.99,155.0,1e-05,0.0,0.00092]
[1780087903109,53.82,73620.43,155.0,1e-05,0.0,0.00092]
[1780087908144,53.82,73616.2,155.0,1e-05,0.0,0.00091]
[1780087913179,53.82,73610.47,155.0,1e-05,0.0,0.00089]
[1780087918215,53.82,73607.15,155.0,1e-05,0.0,0.00089]
[1780087923250,53.82,73607.08,155.0,1e-05,0.0,0.00089]
[1780087926273,53.82,73589.37,155.0,1e-05,0.0,0.00084]
[1780087931308,53.82,73583.88,155.0,1e-05,0.0,0.00082]
[1780087936345,53.82,73581.5,155.0,1e-05,0.0,0.00082]
[1780087941385,53.82,73582.32,155.0,1e-05,0.0,0.00082]
[1780087947422,53.82,73581.44,155.0,1e-05,0.0,0.00082]
[1780087952457,53.82,73581.54,155.0,1e-05,0.0,0.00081]
[1780087957494,53.82,73580.92,155.0,1e-05,0.0,0.0008]
[1780087963536,53.82,73580.72,155.0,1e-05,0.0,0.0008]
[1780087968571,53.82,73580.07,155.0,1e-05,0.0,0.0008]
[1780087973606,53.82,73579.69,155.0,1e-05,0.0,0.0008]
[1780087980655,53.82,73579.55,155.0,1e-05,0.0,0.0008]
[1780087985690,53.82,73578.08,155.0,1e-05,0.0,0.0008]
[1780087991732,53.82,73575.11,155.0,1e-05,0.0,0.00079]
[1780087996766,53.82,73570.3,155.0,1e-05,0.0,0.00078]
[1780088002810,53.82,73570.56,155.0,1e-05,0.0,0.00078]
[1780088008853,53.82,73572.46,155.0,1e-05,0.0,0.00078]
[1780088014895,53.82,73570.87,155.0,1e-05,0.0,0.00077]
[1780088019929,53.82,73566.89,155.0,1e-05,0.0,0.00076]
[1780088024967,53.82,73565.28,155.0,1e-05,0.0,0.00075]
[1780088031009,53.82,73560.19,155.0,1e-05,0.0,0.00074]
[1780088036045,53.82,73566.32,155.0,1e-05,0.0,0.00076]
[1780088041081,53.82,73566.59,155.0,1e-05,0.0,0.00076]
[1780088046116,53.82,73574.11,155.0,1e-05,0.0,0.00078]
[1780088051151,53.82,73577.2,155.0,1e-05,0.0,0.00078]
[1780088056186,53.82,73576.85,155.0,1e-05,0.0,0.00078]
[1780088060214,53.82,73565.28,155.0,1e-05,0.0,0.00075]
[1780088065249,53.82,73562.69,155.0,1e-05,0.0,0.00075]
[1780088070284,53.82,73565.08,155.0,1e-05,0.0,0.00075]
[1780088075319,53.82,73564.6,155.0,1e-05,0.0,0.00074]
[1780088080354,53.82,73561.15,155.0,1e-05,0.0,0.00073]
[1780088085389,53.82,73566.36,155.0,1e-05,0.0,0.00075]
[1780088091431,53.82,73572.14,155.0,1e-05,0.0,0.00076]
[1780088096465,53.82,73568.86,155.0,1e-05,0.0,0.00075]
[1780088101501,53.82,73570.55,155.0,1e-05,0.0,0.00076]
[1780088106540,53.82,73564.87,155.0,1e-05,0.0,0.00074]
[1780088111576,53.82,73558.37,155.0,1e-05,0.0,0.00073]
[1780088116612,53.82,73559.56,155.0,1e-05,0.0,0.00073]
[1780088121648,53.82,73552.47,155.0,1e-05,0.0,0.00071]
[1780088126683,53.82,73550.92,155.0,1e-05,0.0,0.00071]
[1780088131720,53.82,73549.11,155.0,1e-05,0.0,0.0007]
[1780088136755,53.82,73548.49,155.0,1e-05,0.0,0.00069]
[1780088144811,53.82,73548.42,155.0,1e-05,0.0,0.00069]
[1780088149846,53.82,73545.77,155.0,1e-05,0.0,0.00069]
[1780088154881,53.82,73543.33,155.0,1e-05,0.0,0.00068]
[1780088159916,53.82,73543.25,155.0,1e-05,0.0,0.00068]
[1780088162937,53.82,73535.43,155.0,1e-05,0.0,0.00067]
[1780088167972,53.82,73533.52,155.0,1e-05,0.0,0.00066]
[1780088173007,53.82,73527.48,155.0,1e-05,0.0,0.00065]
[1780088178044,53.82,73528.92,155.0,1e-05,0.0,0.00065]
[1780088183082,53.82,73537.55,155.0,1e-05,0.0,0.00067]
[1780088188117,53.82,73537.98,155.0,1e-05,0.0,0.00067]
[1780088196174,53.82,73537.1,155.0,1e-05,0.0,0.00066]
[1780088201209,53.82,73541.2,155.0,1e-05,0.0,0.00067]
[1780088206244,53.82,73544.79,155.0,1e-05,0.0,0.00068]
[1780088212286,53.82,73545.75,155.0,1e-05,0.0,0.00068]
[1780088217321,53.82,73547.09,155.0,1e-05,0.0,0.00068]
[1780088219496,53.82,73547.25,155.0,1e-05,0.0,0.00068]
[1780088219705,53.82,73547.25,155.0,1e-05,0.0,0.00068]
[1780088225377,53.82,73545.18,155.0,1e-05,0.0,0.00068]
[1780088230412,53.82,73542.91,155.0,1e-05,0.0,0.00067]
[1780088236454,53.82,73543.37,155.0,1e-05,0.0,0.00067]
[1780088240482,53.82,73550.76,155.0,1e-05,0.0,0.00069]
[1780088245517,53.82,73557.89,155.0,1e-05,0.0,0.0007]
[1780088250551,53.82,73558.72,155.0,1e-05,0.0,0.00071]
[1780088255587,53.82,73558.15,155.0,1e-05,0.0,0.00069]
[1780088264650,53.82,73557.19,155.0,1e-05,0.0,0.00069]
[1780088269685,53.82,73557.42,155.0,1e-05,0.0,0.00069]
[1780088275727,53.82,73557.21,155.0,1e-05,0.0,0.00069]
[1780088285797,53.82,73556.76,155.0,1e-05,0.0,0.00069]
[1780088291839,53.82,73556.14,155.0,1e-05,0.0,0.00069]
[1780088296874,53.82,73557.27,155.0,1e-05,0.0,0.00069]
[1780088301909,53.82,73557.25,155.0,1e-05,0.0,0.00069]
[1780088306944,53.82,73557.42,155.0,1e-05,0.0,0.00069]
[1780088311979,53.82,73558.03,155.0,1e-05,0.0,0.00068]
[1780088317014,53.82,73562.11,155.0,1e-05,0.0,0.00069]
[1780088322049,53.82,73566.2,155.0,1e-05,0.0,0.0007]
[1780088327084,53.82,73565.95,155.0,1e-05,0.0,0.0007]
[1780088332119,53.82,73564.74,155.0,1e-05,0.0,0.0007]
[1780088337154,53.82,73565.01,155.0,1e-05,0.0,0.0007]
[1780088342188,53.82,73566.39,155.0,1e-05,0.0,0.0007]
[1780088349238,53.82,73564.1,155.0,1e-05,0.0,0.0007]
[1780088354273,53.82,73563.71,155.0,1e-05,0.0,0.0007]
[1780088359311,53.82,73567.77,155.0,1e-05,0.0,0.0007]
[1780088364346,53.82,73581.25,155.0,1e-05,0.0,0.00074]
[1780088365353,53.82,73588.83,155.0,1e-05,0.0,0.00075]
[1780088370388,53.82,73590.73,155.0,1e-05,0.0,0.00076]
[1780088377438,53.82,73589.47,155.0,1e-05,0.0,0.00074]
[1780088382483,53.82,73586.85,155.0,1e-05,0.0,0.00074]
[1780088387510,53.82,73582.12,155.0,1e-05,0.0,0.00073]
[1780088392546,53.82,73578.95,155.0,1e-05,0.0,0.00072]
[1780088397581,53.82,73579.06,155.0,1e-05,0.0,0.00072]
[1780088400602,53.82,73588.06,155.0,1e-05,0.0,0.00074]
[1780088405642,53.82,73590.5,155.0,1e-05,0.0,0.00075]
[1780088410677,53.82,73591.54,155.0,1e-05,0.0,0.00075]
[1780088415713,53.82,73593.62,155.0,1e-05,0.0,0.00075]
[1780088420749,53.82,73596.74,155.0,1e-05,0.0,0.00076]
[1780088425812,53.82,73598.2,155.0,1e-05,0.0,0.00076]
[1780088430843,53.82,73597.68,155.0,1e-05,0.0,0.00076]
[1780088435879,53.82,73595.57,155.0,1e-05,0.0,0.00075]
[1780088440913,53.82,73594.37,155.0,1e-05,0.0,0.00074]
[1780088448970,53.82,73594.46,155.0,1e-05,0.0,0.00074]
[1780088454005,53.82,73594.43,155.0,1e-05,0.0,0.00074]
[1780088462062,53.82,73597.15,155.0,1e-05,0.0,0.00075]
[1780088467098,53.82,73598.13,155.0,1e-05,0.0,0.00075]
[1780088472133,53.82,73598.99,155.0,1e-05,0.0,0.00075]
[1780088477168,53.82,73600.58,155.0,1e-05,0.0,0.00076]
[1780088482202,53.82,73600.41,155.0,1e-05,0.0,0.00076]
[1780088487239,53.82,73600.7,155.0,1e-05,0.0,0.00076]
[1780088492273,53.82,73598.95,155.0,1e-05,0.0,0.00074]
[1780088497309,53.82,73595.1,155.0,1e-05,0.0,0.00073]
[1780088502345,53.82,73594.6,155.0,1e-05,0.0,0.00073]
[1780088510405,53.82,73589.82,155.0,1e-05,0.0,0.00072]
[1780088511410,53.82,73581.69,155.0,1e-05,0.0,0.0007]
[1780088518459,53.82,73580.05,155.0,1e-05,0.0,0.0007]
[1780088523494,53.82,73579.16,155.0,1e-05,0.0,0.0007]
[1780088527823,53.82,73578.65,155.0,1e-05,0.0,0.0007]
[1780088528439,53.82,73578.66,155.0,1e-05,0.0,0.0007]
[1780088534571,53.82,73571.28,155.0,1e-05,0.0,0.00068]
[1780088539608,53.82,73567.65,155.0,1e-05,0.0,0.00067]
[1780088544642,53.82,73566.73,155.0,1e-05,0.0,0.00067]
[1780088549679,53.82,73565.92,155.0,1e-05,0.0,0.00067]
[1780088551693,53.82,73561.07,155.0,1e-05,0.0,0.00065]
[1780088556728,53.82,73557.26,155.0,1e-05,0.0,0.00064]
[1780088561763,53.82,73564.08,155.0,1e-05,0.0,0.00065]
[1780088566798,53.82,73564.65,155.0,1e-05,0.0,0.00066]
[1780088571837,53.82,73571.39,155.0,1e-05,0.0,0.00067]
[1780088573863,53.82,73586.03,155.0,1e-05,0.0,0.0007]
[1780088576884,53.82,73593.57,155.0,1e-05,0.0,0.00072]
[1780088581920,53.82,73593.92,155.0,1e-05,0.0,0.00072]
[1780088584941,53.82,73605.77,155.0,1e-05,0.0,0.00075]
[1780088589976,53.82,73610.91,155.0,1e-05,0.0,0.00076]
[1780088595011,53.82,73605.63,155.0,1e-05,0.0,0.00075]
[1780088600052,53.82,73599.33,155.0,1e-05,0.0,0.00073]
[1780088605088,53.82,73591.86,155.0,1e-05,0.0,0.00071]
[1780088610123,53.82,73589.39,155.0,1e-05,0.0,0.00071]
[1780088615160,53.82,73589.31,155.0,1e-05,0.0,0.0007]
[1780088620195,53.82,73584.38,155.0,1e-05,0.0,0.00069]
[1780088625230,53.82,73583.42,155.0,1e-05,0.0,0.00069]
[1780088632278,53.82,73579.96,155.0,1e-05,0.0,0.00068]
[1780088642349,53.82,73579.96,155.0,1e-05,0.0,0.00068]
[1780088647384,53.82,73580.02,155.0,1e-05,0.0,0.00068]
[1780088653426,53.82,73580.26,155.0,1e-05,0.0,0.00068]
[1780088658461,53.82,73588.57,155.0,1e-05,0.0,0.0007]
[1780088663496,53.82,73592.31,155.0,1e-05,0.0,0.0007]
[1780088668531,53.82,73597.27,155.0,1e-05,0.0,0.00072]
[1780088676587,53.82,73597.5,155.0,1e-05,0.0,0.00071]
[1780088681622,53.82,73597.58,155.0,1e-05,0.0,0.00071]
[1780088688672,53.82,73597.61,155.0,1e-05,0.0,0.00071]
[1780088693707,53.82,73597.33,155.0,1e-05,0.0,0.0007]
[1780088698743,53.82,73597.54,155.0,1e-05,0.0,0.00071]
[1780088702771,53.82,73650.53,155.0,1e-05,0.0,0.00083]
[1780088707806,53.82,73650.1,155.0,1e-05,0.0,0.00083]
[1780088710829,53.82,73607.47,155.0,1e-05,0.0,0.00073]
[1780088715863,53.82,73612.63,155.0,1e-05,0.0,0.00074]
[1780088720898,53.82,73611.76,155.0,1e-05,0.0,0.00074]
[1780088725933,53.82,73611.19,155.0,1e-05,0.0,0.00074]
[1780088730967,53.82,73613.51,155.0,1e-05,0.0,0.00074]
[1780088736009,53.82,73614.41,155.0,1e-05,0.0,0.00073]
[1780088742045,53.82,73613.82,155.0,1e-05,0.0,0.00073]
[1780088748087,53.82,73614.29,155.0,1e-05,0.0,0.00073]
[1780088753123,53.82,73614.5,155.0,1e-05,0.0,0.00073]
[1780088760172,53.82,73614.54,155.0,1e-05,0.0,0.00073]
[1780088764200,53.82,73606.73,155.0,1e-05,0.0,0.00071]
[1780088769235,53.82,73607.37,155.0,1e-05,0.0,0.00072]
[1780088774270,53.82,73608.06,155.0,1e-05,0.0,0.00072]
[1780088779305,53.82,73607.66,155.0,1e-05,0.0,0.00072]
[1780088785347,53.82,73606.19,155.0,1e-05,0.0,0.00071]
[1780088790382,53.82,73607.14,155.0,1e-05,0.0,0.00072]
[1780088795417,53.82,73614.81,155.0,1e-05,0.0,0.00072]
[1780088800452,53.82,73614.31,155.0,1e-05,0.0,0.00072]
[1780088803473,53.82,73603.99,155.0,1e-05,0.0,0.0007]
[1780088808508,53.82,73604.6,155.0,1e-05,0.0,0.0007]
[1780088813544,53.82,73606.45,155.0,1e-05,0.0,0.0007]
[1780088817572,53.82,73623.29,155.0,1e-05,0.0,0.00074]
[1780088822607,53.82,73628.9,155.0,1e-05,0.0,0.00075]
[1780088824633,53.82,73636.46,155.0,1e-05,0.0,0.00077]
[1780088825632,53.82,73646.08,155.0,1e-05,0.0,0.0008]
[1780088827646,53.82,73655.33,155.0,1e-05,0.0,0.00082]
[1780088828653,53.82,73664.56,155.0,1e-05,0.0,0.00084]
[1780088830497,53.82,73669.08,155.0,1e-05,0.0,0.00086]
[1780088830793,53.82,73669.08,155.0,1e-05,0.0,0.00086]
[1780088838723,53.82,73668.52,155.0,1e-05,0.0,0.00085]
[1780088843758,53.82,73669.42,155.0,1e-05,0.0,0.00086]
[1780088848792,53.82,73671.02,155.0,1e-05,0.0,0.00086]
[1780088853829,53.82,73678.0,155.0,1e-05,0.0,0.00087]
[1780088858864,53.82,73677.13,155.0,1e-05,0.0,0.00086]
[1780088863899,53.82,73670.9,155.0,1e-05,0.0,0.00085]
[1780088868934,53.82,73669.26,155.0,1e-05,0.0,0.00084]
[1780088873970,53.82,73669.64,155.0,1e-05,0.0,0.00084]
[1780088880038,53.82,73665.89,155.0,1e-05,0.0,0.00083]
[1780088883047,53.82,73655.07,155.0,1e-05,0.0,0.00081]
[1780088886068,53.82,73646.75,155.0,1e-05,0.0,0.00079]
[1780088889089,53.82,73638.19,155.0,1e-05,0.0,0.00077]
[1780088893869,53.82,73635.23,155.0,1e-05,0.0,0.00076]
[1780088893943,53.82,73635.23,155.0,1e-05,0.0,0.00076]
[1780088899161,53.82,73635.64,155.0,1e-05,0.0,0.00076]
[1780088904196,53.82,73635.78,155.0,1e-05,0.0,0.00076]
[1780088911245,53.82,73636.16,155.0,1e-05,0.0,0.00075]
[1780088916280,53.82,73635.73,155.0,1e-05,0.0,0.00075]
[1780088921315,53.82,73626.41,155.0,1e-05,0.0,0.00073]
[1780088926350,53.82,73626.26,155.0,1e-05,0.0,0.00073]
[1780088931385,53.82,73626.04,155.0,1e-05,0.0,0.00073]
[1780088936420,53.82,73627.0,155.0,1e-05,0.0,0.00073]
[1780088942463,53.82,73624.5,155.0,1e-05,0.0,0.00072]
[1780088947509,53.82,73624.14,155.0,1e-05,0.0,0.00072]
[1780088951537,53.82,73634.65,155.0,1e-05,0.0,0.00075]
[1780088956572,53.82,73632.51,155.0,1e-05,0.0,0.00074]
[1780088958586,53.82,73624.83,155.0,1e-05,0.0,0.00072]
[1780088965635,53.82,73623.86,155.0,1e-05,0.0,0.00072]
[1780088970669,53.82,73621.47,155.0,1e-05,0.0,0.00071]
[1780088975705,53.82,73631.46,155.0,1e-05,0.0,0.00073]
[1780088980741,53.82,73624.96,155.0,1e-05,0.0,0.00071]
[1780088986783,53.82,73625.01,155.0,1e-05,0.0,0.00071]
[1780088991817,53.82,73624.63,155.0,1e-05,0.0,0.00071]
[1780088996853,53.82,73624.86,155.0,1e-05,0.0,0.00071]
[1780089001888,53.82,73624.7,155.0,1e-05,0.0,0.00071]
[1780089006923,53.82,73624.35,155.0,1e-05,0.0,0.00071]
[1780089016994,53.82,73624.35,155.0,1e-05,0.0,0.00071]
[1780089023037,53.82,73624.15,155.0,1e-05,0.0,0.00071]
[1780089036128,53.82,73624.4,155.0,1e-05,0.0,0.0007]
[1780089041163,53.82,73624.48,155.0,1e-05,0.0,0.0007]
[1780089046199,53.82,73626.69,155.0,1e-05,0.0,0.0007]
[1780089051234,53.82,73629.29,155.0,1e-05,0.0,0.00071]
[1780089056269,53.82,73627.59,155.0,1e-05,0.0,0.00071]
[1780089061304,53.82,73628.11,155.0,1e-05,0.0,0.00071]
[1780089066339,53.82,73629.05,155.0,1e-05,0.0,0.00071]
[1780089071374,53.82,73633.94,155.0,1e-05,0.0,0.00072]
[1780089076409,53.82,73643.44,155.0,1e-05,0.0,0.00074]
[1780089081445,53.82,73645.64,155.0,1e-05,0.0,0.00075]
[1780089087487,53.82,73647.55,155.0,1e-05,0.0,0.00075]
[1780089092522,53.82,73649.26,155.0,1e-05,0.0,0.00074]
[1780089102592,53.82,73651.56,155.0,1e-05,0.0,0.00075]
[1780089107627,53.82,73657.26,155.0,1e-05,0.0,0.00076]
[1780089113669,53.82,73657.75,155.0,1e-05,0.0,0.00076]
[1780089117697,53.82,73665.64,155.0,1e-05,0.0,0.00078]
[1780089122732,53.82,73664.84,155.0,1e-05,0.0,0.00078]
[1780089127767,53.82,73659.46,155.0,1e-05,0.0,0.00077]
[1780089132802,53.82,73659.65,155.0,1e-05,0.0,0.00077]
[1780089137837,53.82,73660.01,155.0,1e-05,0.0,0.00077]
[1780089140858,53.82,73668.18,155.0,1e-05,0.0,0.00079]
[1780089151934,53.82,73669.35,155.0,1e-05,0.0,0.00078]
[1780089156970,53.82,73669.48,155.0,1e-05,0.0,0.00078]
[1780089162006,53.82,73670.43,155.0,1e-05,0.0,0.00078]
[1780089167041,53.82,73667.62,155.0,1e-05,0.0,0.00078]
[1780089172076,53.82,73664.33,155.0,1e-05,0.0,0.00077]
[1780089177111,53.82,73664.87,155.0,1e-05,0.0,0.00077]
[1780089182147,53.82,73675.47,155.0,1e-05,0.0,0.0008]
[1780089187182,53.82,73681.22,155.0,1e-05,0.0,0.00081]
[1780089189196,53.82,73689.17,155.0,1e-05,0.0,0.00083]
[1780089193224,53.82,73704.09,155.0,1e-05,0.0,0.00087]
[1780089194231,53.82,73711.39,155.0,1e-05,0.0,0.00089]
[1780089198259,53.82,73719.18,155.0,1e-05,0.0,0.00091]
[1780089202287,53.82,73726.77,155.0,1e-05,0.0,0.00093]
[1780089207322,53.82,73726.53,155.0,1e-05,0.0,0.00093]
[1780089209336,53.82,73742.21,155.0,1e-05,0.0,0.00098]
[1780089210343,53.82,73753.25,155.0,1e-05,0.0,0.00102]
[1780089211350,53.82,73750.62,155.0,1e-05,0.0,0.00099]
[1780089216385,53.82,73752.53,155.0,1e-05,0.0,0.001]
[1780089221420,53.82,73744.81,155.0,1e-05,0.0,0.00097]
[1780089226455,53.82,73740.47,155.0,1e-05,0.0,0.00096]
[1780089231490,53.82,73738.5,155.0,1e-05,0.0,0.00096]
[1780089236525,53.82,73736.46,155.0,1e-05,0.0,0.00095]
[1780089241561,53.82,73736.57,155.0,1e-05,0.0,0.00095]
[1780089245588,53.82,73729.03,155.0,1e-05,0.0,0.00093]
[1780089250625,53.82,73725.44,155.0,1e-05,0.0,0.00092]
[1780089252639,53.82,73717.07,155.0,1e-05,0.0,0.00089]
[1780089257674,53.82,73713.2,155.0,1e-05,0.0,0.00088]
[1780089262709,53.82,73713.3,155.0,1e-05,0.0,0.00088]
[1780089267744,53.82,73713.67,155.0,1e-05,0.0,0.00088]
[1780089272779,53.82,73720.39,155.0,1e-05,0.0,0.00089]
[1780089277814,53.82,73722.24,155.0,1e-05,0.0,0.00089]
[1780089282849,53.82,73718.41,155.0,1e-05,0.0,0.00088]
[1780089287884,53.82,73717.17,155.0,1e-05,0.0,0.00088]
[1780089292919,53.82,73717.1,155.0,1e-05,0.0,0.00088]
[1780089297954,53.82,73714.74,155.0,1e-05,0.0,0.00087]
[1780089303996,53.82,73717.87,155.0,1e-05,0.0,0.00088]
[1780089309031,53.82,73719.68,155.0,1e-05,0.0,0.00089]
[1780089312052,53.82,73710.0,155.0,1e-05,0.0,0.00086]
[1780089317087,53.82,73708.02,155.0,1e-05,0.0,0.00086]
[1780089323152,53.82,73711.82,155.0,1e-05,0.0,0.00087]
[1780089328187,53.82,73709.41,155.0,1e-05,0.0,0.00086]
[1780089333222,53.82,73708.88,155.0,1e-05,0.0,0.00084]
[1780089338257,53.82,73708.9,155.0,1e-05,0.0,0.00084]
[1780089345306,53.82,73708.9,155.0,1e-05,0.0,0.00084]
[1780089355517,53.82,73709.03,155.0,1e-05,0.0,0.00084]
[1780089361418,53.82,73700.04,155.0,1e-05,0.0,0.00082]
[1780089366453,53.82,73700.76,155.0,1e-05,0.0,0.00082]
[1780089372495,53.82,73700.69,155.0,1e-05,0.0,0.00082]
[1780089377530,53.82,73696.0,155.0,1e-05,0.0,0.00081]
[1780089382570,53.82,73696.12,155.0,1e-05,0.0,0.00081]
[1780089387605,53.82,73696.28,155.0,1e-05,0.0,0.00081]
[1780089392640,53.82,73697.04,155.0,1e-05,0.0,0.0008]
[1780089393164,53.82,73697.04,155.0,1e-05,0.0,0.0008]
[1780089398683,53.82,73695.91,155.0,1e-05,0.0,0.0008]
[1780089403718,53.82,73693.45,155.0,1e-05,0.0,0.00079]
[1780089408753,53.82,73693.84,155.0,1e-05,0.0,0.00079]
[1780089415803,53.82,73694.13,155.0,1e-05,0.0,0.00079]
[1780089420838,53.82,73694.06,155.0,1e-05,0.0,0.00079]
[1780089425873,53.82,73690.69,155.0,1e-05,0.0,0.00079]
[1780089430908,53.82,73690.22,155.0,1e-05,0.0,0.00078]
[1780089434831,53.82,73690.3,155.0,1e-05,0.0,0.00078]
[1780089435427,53.82,73690.06,155.0,1e-05,0.0,0.00078]
[1780089441499,53.82,73690.13,155.0,1e-05,0.0,0.00078]
[1780089442217,53.82,73690.1,155.0,1e-05,0.0,0.00078]
[1780089452055,53.82,73690.38,155.0,1e-05,0.0,0.00077]
[1780089457090,53.82,73689.57,155.0,1e-05,0.0,0.00077]
[1780089462125,53.82,73689.6,155.0,1e-05,0.0,0.00077]
[1780089467160,53.82,73688.0,155.0,1e-05,0.0,0.00077]
[1780089474209,53.82,73687.28,155.0,1e-05,0.0,0.00076]
[1780089479245,53.82,73686.13,155.0,1e-05,0.0,0.00076]
[1780089484280,53.82,73680.8,155.0,1e-05,0.0,0.00075]
[1780089489315,53.82,73679.63,155.0,1e-05,0.0,0.00075]
[1780089494349,53.82,73677.16,155.0,1e-05,0.0,0.00074]
[1780089498378,53.82,73666.74,155.0,1e-05,0.0,0.00072]
[1780089503413,53.82,73666.3,155.0,1e-05,0.0,0.00072]
[1780089509455,53.82,73666.48,155.0,1e-05,0.0,0.00072]
[1780089511472,53.82,73662.2,155.0,1e-05,0.0,0.0007]
[1780089517516,53.82,73662.74,155.0,1e-05,0.0,0.0007]
[1780089522550,53.82,73651.48,155.0,1e-05,0.0,0.00067]
[1780089527585,53.82,73643.8,155.0,1e-05,0.0,0.00066]
[1780089532621,53.82,73643.94,155.0,1e-05,0.0,0.00066]
[1780089537656,53.82,73634.74,155.0,1e-05,0.0,0.00064]
[1780089542691,53.82,73632.94,155.0,1e-05,0.0,0.00063]
[1780089547728,53.82,73632.1,155.0,1e-05,0.0,0.00063]
[1780089552762,53.82,73631.73,155.0,1e-05,0.0,0.00063]
[1780089557798,53.82,73631.77,155.0,1e-05,0.0,0.00063]
[1780089562833,53.82,73631.62,155.0,1e-05,0.0,0.00063]
[1780089572903,53.82,73631.32,155.0,1e-05,0.0,0.00062]
[1780089577937,53.82,73628.74,155.0,1e-05,0.0,0.00061]
[1780089582973,53.82,73628.83,155.0,1e-05,0.0,0.00062]
[1780089588009,53.82,73629.08,155.0,1e-05,0.0,0.00062]
[1780089593043,53.82,73629.55,155.0,1e-05,0.0,0.00062]
[1780089599085,53.82,73629.6,155.0,1e-05,0.0,0.00062]
[1780089604120,53.82,73629.55,155.0,1e-05,0.0,0.00062]
[1780089609155,53.82,73629.67,155.0,1e-05,0.0,0.00062]
[1780089614190,53.82,73625.16,155.0,1e-05,0.0,0.00061]
[1780089626274,53.82,73624.97,155.0,1e-05,0.0,0.00061]
[1780089635337,53.82,73625.08,155.0,1e-05,0.0,0.0006]
[1780089640372,53.82,73622.96,155.0,1e-05,0.0,0.00059]
[1780089645407,53.82,73623.34,155.0,1e-05,0.0,0.00059]
[1780089650442,53.82,73623.23,155.0,1e-05,0.0,0.00059]
[1780089655477,53.82,73616.83,155.0,0.0,0.0,0.00058]
[1780089661520,53.82,73615.14,155.0,0.0,0.0,0.00058]
[1780089666555,53.82,73612.91,155.0,0.0,0.0,0.00058]
[1780089671590,53.82,73609.46,155.0,0.0,0.0,0.00057]
[1780089677633,53.82,73608.14,155.0,0.0,0.0,0.00057]
[1780089682668,53.82,73607.39,155.0,0.0,0.0,0.00057]
[1780089686696,53.82,73599.5,155.0,0.0,0.0,0.00055]
[1780089692738,53.82,73595.77,155.0,0.0,0.0,0.00054]
[1780089697773,53.82,73594.54,155.0,0.0,0.0,0.00053]
[1780089702807,53.82,73595.11,155.0,0.0,0.0,0.00053]
[1780089705829,53.82,73587.58,155.0,0.0,0.0,0.00052]
[1780089710864,53.82,73587.02,155.0,0.0,0.0,0.00052]
[1780089717913,53.82,73587.16,155.0,0.0,0.0,0.00052]
[1780089720934,53.82,73596.12,155.0,0.0,0.0,0.00054]
[1780089725969,53.82,73603.14,155.0,0.0,0.0,0.00055]
[1780089731004,53.82,73603.28,155.0,0.0,0.0,0.00055]
[1780089737048,53.82,73603.16,155.0,0.0,0.0,0.00055]
[1780089742083,53.82,73602.11,155.0,0.0,0.0,0.00055]
[1780089746262,53.82,73564.35,155.0,0.0,0.0,0.00048]
[1780089747120,53.82,73529.49,155.0,0.0,0.0,0.00043]
[1780089749133,53.82,73539.41,155.0,0.0,0.0,0.00045]
[1780089754168,53.82,73546.27,155.0,0.0,0.0,0.00045]
[1780089759203,53.82,73543.47,155.0,0.0,0.0,0.00044]
[1780089762252,53.82,73510.15,155.0,0.0,0.0,0.0004]
[1780089762779,53.82,73510.15,155.0,0.0,0.0,0.0004]
[1780089763226,53.82,73510.15,155.0,0.0,0.0,0.0004]
[1780089763248,53.82,73456.62,155.0,0.0,0.0,0.00033]
[1780089766269,53.82,73465.0,155.0,0.0,0.0,0.00034]
[1780089769290,53.82,73473.79,155.0,0.0,0.0,0.00035]
[1780089774326,53.82,73480.07,155.0,0.0,0.0,0.00036]
[1780089779361,53.82,73481.65,155.0,0.0,0.0,0.00036]
[1780089784397,53.82,73490.78,155.0,0.0,0.0,0.00037]
[1780089787428,53.82,73498.37,155.0,0.0,0.0,0.00038]
[1780089792463,53.82,73497.1,155.0,0.0,0.0,0.00038]
[1780089797497,53.82,73496.88,155.0,0.0,0.0,0.00038]
[1780089802533,53.82,73497.86,155.0,0.0,0.0,0.00038]
[1780089807568,53.82,73497.51,155.0,0.0,0.0,0.00038]
[1780089812606,53.82,73497.79,155.0,0.0,0.0,0.00038]
[1780089817641,53.82,73498.37,155.0,0.0,0.0,0.00038]
[1780089822676,53.82,73497.99,155.0,0.0,0.0,0.00038]
[1780089827712,53.82,73498.23,155.0,0.0,0.0,0.00038]
[1780089833754,53.82,73498.16,155.0,0.0,0.0,0.00038]
[1780089838789,53.82,73498.84,155.0,0.0,0.0,0.00038]
[1780089843835,53.82,73499.62,155.0,0.0,0.0,0.00038]
[1780089849889,53.82,73499.72,155.0,0.0,0.0,0.00038]
[1780089854924,53.82,73506.38,155.0,0.0,0.0,0.00039]
[1780089856938,53.82,73514.86,155.0,0.0,0.0,0.0004]
[1780089861973,53.82,73517.42,155.0,0.0,0.0,0.0004]
[1780089864995,53.82,73526.73,155.0,0.0,0.0,0.00041]
[1780089867009,53.82,73534.43,155.0,0.0,0.0,0.00042]
[1780089872047,53.82,73536.98,155.0,0.0,0.0,0.00042]
[1780089877082,53.82,73537.72,155.0,0.0,0.0,0.00042]
[1780089883125,53.82,73537.5,155.0,0.0,0.0,0.00042]
[1780089888161,53.82,73537.64,155.0,0.0,0.0,0.00042]
[1780089893195,53.82,73537.51,155.0,0.0,0.0,0.00042]
[1780089898231,53.82,73532.66,155.0,0.0,0.0,0.00041]
[1780089903267,53.82,73532.53,155.0,0.0,0.0,0.00041]
[1780089908302,53.82,73532.25,155.0,0.0,0.0,0.00041]
[1780089913336,53.82,73526.4,155.0,0.0,0.0,0.00041]
[1780089921393,53.82,73526.12,155.0,0.0,0.0,0.00041]
[1780089926427,53.82,73524.35,155.0,0.0,0.0,0.0004]
[1780089931462,53.82,73523.45,155.0,0.0,0.0,0.0004]
[1780089936498,53.82,73523.28,155.0,0.0,0.0,0.0004]
[1780089941533,53.82,73522.82,155.0,0.0,0.0,0.00039]
[1780089946568,53.82,73516.79,155.0,0.0,0.0,0.00039]
[1780089947575,53.82,73509.75,155.0,0.0,0.0,0.00038]
[1780089951602,53.82,73500.33,155.0,0.0,0.0,0.00037]
[1780089952610,53.82,73486.2,155.0,0.0,0.0,0.00035]
[1780089955635,53.82,73494.59,155.0,0.0,0.0,0.00036]
[1780089957648,53.82,73502.07,155.0,0.0,0.0,0.00037]
[1780089962683,53.82,73506.67,155.0,0.0,0.0,0.00037]
[1780089967718,53.82,73506.76,155.0,0.0,0.0,0.00037]
[1780089973760,53.82,73506.14,155.0,0.0,0.0,0.00037]
[1780089978795,53.82,73506.62,155.0,0.0,0.0,0.00037]
[1780089983830,53.82,73510.64,155.0,0.0,0.0,0.00038]
[1780089985845,53.82,73497.39,155.0,0.0,0.0,0.00036]
[1780089986852,53.82,73488.96,155.0,0.0,0.0,0.00035]
[1780089991887,53.82,73487.8,155.0,0.0,0.0,0.00035]
[1780089997930,53.82,73485.08,155.0,0.0,0.0,0.00034]
[1780090001958,53.82,73476.6,155.0,0.0,0.0,0.00033]
[1780090006993,53.82,73472.5,155.0,0.0,0.0,0.00033]
[1780090009007,53.82,73465.45,155.0,0.0,0.0,0.00032]
[1780090015048,53.82,73464.42,155.0,0.0,0.0,0.00032]
[1780090019077,53.82,73475.57,155.0,0.0,0.0,0.00033]
[1780090024111,53.82,73477.71,155.0,0.0,0.0,0.00033]
[1780090029147,53.82,73484.29,155.0,0.0,0.0,0.00034]
[1780090034182,53.82,73488.43,155.0,0.0,0.0,0.00035]
[1780090039217,53.82,73487.94,155.0,0.0,0.0,0.00035]
[1780090044252,53.82,73487.31,155.0,0.0,0.0,0.00035]
[1780090049289,53.82,73482.75,155.0,0.0,0.0,0.00034]
[1780090050296,53.82,73475.01,155.0,0.0,0.0,0.00033]
[1780090052496,53.82,73476.2,155.0,0.0,0.0,0.00033]
[1780090052794,53.82,73476.35,155.0,0.0,0.0,0.00033]
[1780090058352,53.82,73480.49,155.0,0.0,0.0,0.00033]
[1780090063387,53.82,73484.11,155.0,0.0,0.0,0.00034]
[1780090068422,53.82,73481.44,155.0,0.0,0.0,0.00033]
[1780090073457,53.82,73479.58,155.0,0.0,0.0,0.00033]
[1780090075471,53.82,73464.55,155.0,0.0,0.0,0.00031]
[1780090080506,53.82,73462.31,155.0,0.0,0.0,0.00031]
[1780090085541,53.82,73464.31,155.0,0.0,0.0,0.00031]
[1780090090576,53.82,73463.03,155.0,0.0,0.0,0.00031]
[1780090095610,53.82,73463.04,155.0,0.0,0.0,0.00031]
[1780090102661,53.82,73463.04,155.0,0.0,0.0,0.00031]
[1780090109710,53.82,73468.35,155.0,0.0,0.0,0.00032]
[1780090114745,53.82,73468.15,155.0,0.0,0.0,0.00031]
[1780090119780,53.82,73467.7,155.0,0.0,0.0,0.00031]
[1780090123809,53.82,73460.0,155.0,0.0,0.0,0.0003]
[1780090128844,53.82,73460.33,155.0,0.0,0.0,0.0003]
[1780090132873,53.82,73469.54,155.0,0.0,0.0,0.00031]
[1780090137908,53.82,73473.31,155.0,0.0,0.0,0.00032]
[1780090140929,53.82,73465.24,155.0,0.0,0.0,0.00031]
[1780090145964,53.82,73462.37,155.0,0.0,0.0,0.00031]
[1780090150998,53.82,73459.94,155.0,0.0,0.0,0.0003]
[1780090156035,53.82,73460.03,155.0,0.0,0.0,0.0003]
[1780090161070,53.82,73460.45,155.0,0.0,0.0,0.00031]
[1780090166104,53.82,73461.78,155.0,0.0,0.0,0.00031]
[1780090171140,53.82,73457.11,155.0,0.0,0.0,0.0003]
[1780090176175,53.82,73457.25,155.0,0.0,0.0,0.0003]
[1780090181210,53.82,73456.99,155.0,0.0,0.0,0.0003]
[1780090186244,53.82,73457.19,155.0,0.0,0.0,0.0003]
[1780090194300,53.82,73456.2,155.0,0.0,0.0,0.0003]
[1780090196315,53.82,73449.09,155.0,0.0,0.0,0.00029]
[1780090201351,53.82,73439.34,155.0,0.0,0.0,0.00028]
[1780090206386,53.82,73435.77,155.0,0.0,0.0,0.00028]
[1780090211421,53.82,73433.95,155.0,0.0,0.0,0.00027]
[1780090216456,53.82,73431.2,155.0,0.0,0.0,0.00027]
[1780090221491,53.82,73431.11,155.0,0.0,0.0,0.00027]
[1780090224512,53.82,73419.93,155.0,0.0,0.0,0.00026]
[1780090225519,53.82,73411.97,155.0,0.0,0.0,0.00025]
[1780090227533,53.82,73404.08,155.0,0.0,0.0,0.00025]
[1780090229550,53.82,73388.78,155.0,0.0,0.0,0.00024]
[1780090233578,53.82,73385.33,155.0,0.0,0.0,0.00023]
[1780090235592,53.82,73397.45,155.0,0.0,0.0,0.00024]
[1780090240627,53.82,73403.28,155.0,0.0,0.0,0.00024]
[1780090245661,53.82,73403.73,155.0,0.0,0.0,0.00024]
[1780090250696,53.82,73403.25,155.0,0.0,0.0,0.00024]
[1780090253718,53.82,73413.52,155.0,0.0,0.0,0.00025]
[1780090254725,53.82,73423.71,155.0,0.0,0.0,0.00026]
[1780090256738,53.82,73433.13,155.0,0.0,0.0,0.00027]
[1780090261774,53.82,73439.05,155.0,0.0,0.0,0.00027]
[1780090266809,53.82,73445.9,155.0,0.0,0.0,0.00028]
[1780090271847,53.82,73447.9,155.0,0.0,0.0,0.00028]
[1780090276881,53.82,73451.32,155.0,0.0,0.0,0.00029]
[1780090281917,53.82,73452.68,155.0,0.0,0.0,0.00029]
[1780090286953,53.82,73453.24,155.0,0.0,0.0,0.00029]
[1780090291988,53.82,73454.36,155.0,0.0,0.0,0.00028]
[1780090297024,53.82,73454.4,155.0,0.0,0.0,0.00028]
[1780090302059,53.82,73453.97,155.0,0.0,0.0,0.00028]
[1780090307094,53.82,73455.24,155.0,0.0,0.0,0.00028]
[1780090312129,53.82,73455.11,155.0,0.0,0.0,0.00028]
[1780090315151,53.82,73462.57,155.0,0.0,0.0,0.00029]
[1780090320186,53.82,73464.4,155.0,0.0,0.0,0.00029]
[1780090324214,53.82,73454.1,155.0,0.0,0.0,0.00028]
[1780090329249,53.82,73454.5,155.0,0.0,0.0,0.00028]
[1780090334284,53.82,73454.32,155.0,0.0,0.0,0.00028]
[1780090339319,53.82,73454.66,155.0,0.0,0.0,0.00028]
[1780090341842,53.82,73454.87,155.0,0.0,0.0,0.00028]
[1780090343565,53.82,73454.87,155.0,0.0,0.0,0.00028]
[1780090350395,53.82,73455.16,155.0,0.0,0.0,0.00028]
[1780090352409,53.82,73452.24,155.0,0.0,0.0,0.00028]
[1780090357445,53.82,73452.91,155.0,0.0,0.0,0.00028]
[1780090363487,53.82,73452.66,155.0,0.0,0.0,0.00028]
[1780090367515,53.82,73445.03,155.0,0.0,0.0,0.00027]
[1780090371543,53.82,73455.44,155.0,0.0,0.0,0.00028]
[1780090376578,53.82,73462.83,155.0,0.0,0.0,0.00029]
[1780090381613,53.82,73468.43,155.0,0.0,0.0,0.00029]
[1780090386648,53.82,73469.56,155.0,0.0,0.0,0.00029]
[1780090391683,53.82,73469.57,155.0,0.0,0.0,0.00029]
[1780090396719,53.82,73470.76,155.0,0.0,0.0,0.00029]
[1780090401754,53.82,73471.48,155.0,0.0,0.0,0.0003]
[1780090406789,53.82,73476.7,155.0,0.0,0.0,0.0003]
[1780090411824,53.82,73478.03,155.0,0.0,0.0,0.0003]
[1780090416859,53.82,73484.51,155.0,0.0,0.0,0.0003]
[1780090421893,53.82,73487.8,155.0,0.0,0.0,0.00031]
[1780090426929,53.82,73489.35,155.0,0.0,0.0,0.00031]
[1780090432971,53.82,73493.55,155.0,0.0,0.0,0.00031]
[1780090440026,53.82,73496.53,155.0,0.0,0.0,0.00032]
[1780090444053,53.82,73483.92,155.0,0.0,0.0,0.0003]
[1780090449090,53.82,73480.46,155.0,0.0,0.0,0.0003]
[1780090454127,53.82,73479.91,155.0,0.0,0.0,0.0003]
[1780090459162,53.82,73478.25,155.0,0.0,0.0,0.0003]
[1780090464198,53.82,73474.83,155.0,0.0,0.0,0.00029]
[1780090469233,53.82,73473.99,155.0,0.0,0.0,0.00029]
[1780090474268,53.82,73475.23,155.0,0.0,0.0,0.00029]
[1780090479302,53.82,73469.16,155.0,0.0,0.0,0.00028]
[1780090484338,53.82,73463.37,155.0,0.0,0.0,0.00028]
[1780090489372,53.82,73462.19,155.0,0.0,0.0,0.00028]
[1780090494408,53.82,73456.66,155.0,0.0,0.0,0.00027]
[1780090499442,53.82,73455.99,155.0,0.0,0.0,0.00027]
[1780090504477,53.82,73455.73,155.0,0.0,0.0,0.00027]
[1780090509513,53.82,73456.64,155.0,0.0,0.0,0.00027]
[1780090512534,53.82,73467.76,155.0,0.0,0.0,0.00028]
[1780090515555,53.82,73474.99,155.0,0.0,0.0,0.00029]
[1780090520590,53.82,73475.07,155.0,0.0,0.0,0.00029]
[1780090525625,53.82,73467.15,155.0,0.0,0.0,0.00028]
[1780090530660,53.82,73465.97,155.0,0.0,0.0,0.00028]
[1780090535695,53.82,73466.23,155.0,0.0,0.0,0.00028]
[1780090540730,53.82,73465.67,155.0,0.0,0.0,0.00027]
[1780090545765,53.82,73465.27,155.0,0.0,0.0,0.00027]
[1780090552813,53.82,73463.91,155.0,0.0,0.0,0.00027]
[1780090557849,53.82,73462.33,155.0,0.0,0.0,0.00027]
[1780090563893,53.82,73462.52,155.0,0.0,0.0,0.00027]
[1780090568925,53.82,73462.5,155.0,0.0,0.0,0.00027]
[1780090574968,53.82,73462.25,155.0,0.0,0.0,0.00027]
[1780090581011,53.82,73462.05,155.0,0.0,0.0,0.00027]
[1780090587052,53.82,73468.98,155.0,0.0,0.0,0.00028]
[1780090592086,53.82,73470.38,155.0,0.0,0.0,0.00027]
[1780090597122,53.82,73470.38,155.0,0.0,0.0,0.00027]
[1780090602157,53.82,73470.48,155.0,0.0,0.0,0.00027]
[1780090609206,53.82,73470.58,155.0,0.0,0.0,0.00027]
[1780090614240,53.82,73469.92,155.0,0.0,0.0,0.00027]
[1780090619276,53.82,73468.41,155.0,0.0,0.0,0.00027]
[1780090625318,53.82,73468.2,155.0,0.0,0.0,0.00027]
[1780090630354,53.82,73469.1,155.0,0.0,0.0,0.00027]
[1780090637403,53.82,73468.92,155.0,0.0,0.0,0.00027]
[1780090643444,53.82,73468.95,155.0,0.0,0.0,0.00027]
[1780090649487,53.82,73469.45,155.0,0.0,0.0,0.00027]
[1780090654522,53.82,73468.89,155.0,0.0,0.0,0.00027]
[1780090659556,53.82,73468.31,155.0,0.0,0.0,0.00027]
[1780090663495,53.82,73468.58,155.0,0.0,0.0,0.00027]
[1780090664393,53.82,73468.56,155.0,0.0,0.0,0.00027]
[1780090669628,53.82,73468.61,155.0,0.0,0.0,0.00027]
[1780090675670,53.82,73467.45,155.0,0.0,0.0,0.00027]
[1780090678691,53.82,73460.17,155.0,0.0,0.0,0.00026]
[1780090680705,53.82,73451.13,155.0,0.0,0.0,0.00025]
[1780090681711,53.82,73441.4,155.0,0.0,0.0,0.00024]
[1780090685739,53.82,73452.45,155.0,0.0,0.0,0.00025]
[1780090687753,53.82,73461.49,155.0,0.0,0.0,0.00026]
[1780090692789,53.82,73464.71,155.0,0.0,0.0,0.00026]
[1780090697825,53.82,73462.92,155.0,0.0,0.0,0.00026]
[1780090702859,53.82,73464.86,155.0,0.0,0.0,0.00026]
[1780090710915,53.82,73468.49,155.0,0.0,0.0,0.00027]
[1780090715951,53.82,73476.41,155.0,0.0,0.0,0.00027]
[1780090720986,53.82,73478.57,155.0,0.0,0.0,0.00027]
[1780090726021,53.82,73478.63,155.0,0.0,0.0,0.00027]
[1780090731056,53.82,73478.89,155.0,0.0,0.0,0.00027]
[1780090736091,53.82,73471.78,155.0,0.0,0.0,0.00027]
[1780090740119,53.82,73479.28,155.0,0.0,0.0,0.00027]
[1780090746161,53.82,73480.81,155.0,0.0,0.0,0.00027]
[1780090751196,53.82,73484.18,155.0,0.0,0.0,0.00028]
[1780090756231,53.82,73485.96,155.0,0.0,0.0,0.00028]
[1780090761268,53.82,73487.74,155.0,0.0,0.0,0.00028]
[1780090766303,53.82,73491.87,155.0,0.0,0.0,0.00028]
[1780090771338,53.82,73496.52,155.0,0.0,0.0,0.00028]
[1780090776373,53.82,73499.19,155.0,0.0,0.0,0.00029]
[1780090781409,53.82,73504.43,155.0,0.0,0.0,0.00029]
[1780090783485,53.82,73504.84,155.0,0.0,0.0,0.00029]
[1780090783534,53.82,73504.84,155.0,0.0,0.0,0.00029]
[1780090791480,53.82,73507.06,155.0,0.0,0.0,0.00029]
[1780090796515,53.82,73505.92,155.0,0.0,0.0,0.00029]
[1780090801551,53.82,73510.87,155.0,0.0,0.0,0.0003]
[1780090807593,53.82,73515.52,155.0,0.0,0.0,0.0003]
[1780090812629,53.82,73514.26,155.0,0.0,0.0,0.0003]
[1780090818671,53.82,73514.35,155.0,0.0,0.0,0.0003]
[1780090823706,53.82,73502.39,155.0,0.0,0.0,0.00029]
[1780090828741,53.82,73500.03,155.0,0.0,0.0,0.00029]
[1780090831762,53.82,73497.87,155.0,0.0,0.0,0.00028]
[1780090836797,53.82,73498.79,155.0,0.0,0.0,0.00028]
[1780090841831,53.82,73498.4,155.0,0.0,0.0,0.00028]
[1780090847874,53.82,73498.63,155.0,0.0,0.0,0.00028]
[1780090852908,53.82,73498.67,155.0,0.0,0.0,0.00028]
[1780090858951,53.82,73496.69,155.0,0.0,0.0,0.00028]
[1780090866000,53.82,73495.18,155.0,0.0,0.0,0.00028]
[1780090871035,53.82,73494.28,155.0,0.0,0.0,0.00028]
[1780090879091,53.82,73494.03,155.0,0.0,0.0,0.00028]
[1780090882113,53.82,73502.09,155.0,0.0,0.0,0.00028]
[1780090887148,53.82,73506.59,155.0,0.0,0.0,0.00029]
[1780090892188,53.82,73508.01,155.0,0.0,0.0,0.00028]
[1780090897223,53.82,73506.55,155.0,0.0,0.0,0.00028]
[1780090902257,53.82,73507.11,155.0,0.0,0.0,0.00028]
[1780090915349,53.82,73509.04,155.0,0.0,0.0,0.00029]
[1780090921391,53.82,73509.91,155.0,0.0,0.0,0.00029]
[1780090926426,53.82,73509.64,155.0,0.0,0.0,0.00029]
[1780090932468,53.82,73509.65,155.0,0.0,0.0,0.00029]
[1780090937503,53.82,73510.22,155.0,0.0,0.0,0.00029]
[1780090942538,53.82,73510.02,155.0,0.0,0.0,0.00029]
[1780090951601,53.82,73510.1,155.0,0.0,0.0,0.00028]
[1780090956636,53.82,73510.21,155.0,0.0,0.0,0.00028]
[1780090961671,53.82,73510.21,155.0,0.0,0.0,0.00028]
[1780090966706,53.82,73510.46,155.0,0.0,0.0,0.00028]
[1780090971741,53.82,73510.83,155.0,0.0,0.0,0.00028]
[1780090976776,53.82,73510.68,155.0,0.0,0.0,0.00028]
[1780090981812,53.82,73510.49,155.0,0.0,0.0,0.00028]
[1780090987853,53.82,73510.57,155.0,0.0,0.0,0.00028]
[1780090992889,53.82,73510.55,155.0,0.0,0.0,0.00028]
[1780090997924,53.82,73510.64,155.0,0.0,0.0,0.00028]
[1780091004973,53.82,73510.71,155.0,0.0,0.0,0.00028]
[1780091011015,53.82,73510.64,155.0,0.0,0.0,0.00028]
[1780091016053,53.82,73509.74,155.0,0.0,0.0,0.00028]
[1780091021087,53.82,73509.82,155.0,0.0,0.0,0.00028]
[1780091028137,53.82,73510.89,155.0,0.0,0.0,0.00028]
[1780091032165,53.82,73501.31,155.0,0.0,0.0,0.00027]
[1780091037200,53.82,73493.71,155.0,0.0,0.0,0.00026]
[1780091041229,53.82,73510.07,155.0,0.0,0.0,0.00028]
[1780091046264,53.82,73511.78,155.0,0.0,0.0,0.00028]
[1780091051299,53.82,73511.6,155.0,0.0,0.0,0.00028]
[1780091056333,53.82,73511.69,155.0,0.0,0.0,0.00028]
[1780091061370,53.82,73511.91,155.0,0.0,0.0,0.00028]
[1780091066409,53.82,73512.06,155.0,0.0,0.0,0.00028]
[1780091071444,53.82,73512.39,155.0,0.0,0.0,0.00027]
[1780091076479,53.82,73512.15,155.0,0.0,0.0,0.00027]
[1780091083528,53.82,73512.48,155.0,0.0,0.0,0.00027]
[1780091094604,53.82,73512.25,155.0,0.0,0.0,0.00027]
[1780091102661,53.82,73512.26,155.0,0.0,0.0,0.00027]
[1780091107697,53.82,73519.25,155.0,0.0,0.0,0.00028]
[1780091112732,53.82,73524.26,155.0,0.0,0.0,0.00029]
[1780091117767,53.82,73526.89,155.0,0.0,0.0,0.00029]
[1780091123808,53.82,73527.29,155.0,0.0,0.0,0.00029]
[1780091128844,53.82,73527.46,155.0,0.0,0.0,0.00029]
[1780091133879,53.82,73527.44,155.0,0.0,0.0,0.00028]
[1780091138914,53.82,73527.72,155.0,0.0,0.0,0.00028]
[1780091143950,53.82,73527.86,155.0,0.0,0.0,0.00028]
[1780091146971,53.82,73519.54,155.0,0.0,0.0,0.00028]
[1780091152009,53.82,73515.51,155.0,0.0,0.0,0.00027]
[1780091159056,53.82,73516.16,155.0,0.0,0.0,0.00027]
[1780091164091,53.82,73515.99,155.0,0.0,0.0,0.00027]
[1780091169126,53.82,73515.26,155.0,0.0,0.0,0.00027]
[1780091172147,53.82,73508.34,155.0,0.0,0.0,0.00027]
[1780091177181,53.82,73504.64,155.0,0.0,0.0,0.00026]
[1780091182217,53.82,73500.96,155.0,0.0,0.0,0.00026]
[1780091185239,53.82,73490.59,155.0,0.0,0.0,0.00025]
[1780091190274,53.82,73485.67,155.0,0.0,0.0,0.00025]
[1780091191280,53.82,73481.66,155.0,0.0,0.0,0.00024]
[1780091196316,53.82,73480.15,155.0,0.0,0.0,0.00024]
[1780091201351,53.82,73486.54,155.0,0.0,0.0,0.00024]
[1780091203370,53.82,73494.15,155.0,0.0,0.0,0.00025]
[1780091208405,53.82,73497.74,155.0,0.0,0.0,0.00025]
[1780091213440,53.82,73497.74,155.0,0.0,0.0,0.00025]
[1780091218475,53.82,73494.03,155.0,0.0,0.0,0.00025]
[1780091223510,53.82,73489.75,155.0,0.0,0.0,0.00024]
[1780091228544,53.82,73485.94,155.0,0.0,0.0,0.00024]
[1780091233582,53.82,73484.36,155.0,0.0,0.0,0.00024]
[1780091238619,53.82,73484.69,155.0,0.0,0.0,0.00024]
[1780091243652,53.82,73484.97,155.0,0.0,0.0,0.00024]
[1780091248845,53.82,73481.09,155.0,0.0,0.0,0.00024]
[1780091251176,53.82,73485.42,155.0,0.0,0.0,0.00024]
[1780091256744,53.82,73485.98,155.0,0.0,0.0,0.00024]
[1780091261779,53.82,73487.22,155.0,0.0,0.0,0.00024]
[1780091266816,53.82,73487.8,155.0,0.0,0.0,0.00024]
[1780091271851,53.82,73488.14,155.0,0.0,0.0,0.00024]
[1780091274498,53.82,73488.18,155.0,0.0,0.0,0.00024]
[1780091274607,53.82,73488.18,155.0,0.0,0.0,0.00024]
[1780091281921,53.82,73492.31,155.0,0.0,0.0,0.00024]
[1780091288970,53.82,73492.7,155.0,0.0,0.0,0.00024]
[1780091295012,53.82,73493.96,155.0,0.0,0.0,0.00024]
[1780091304076,53.82,73488.47,155.0,0.0,0.0,0.00024]
[1780091309111,53.82,73483.6,155.0,0.0,0.0,0.00024]
[1780091313149,53.82,73476.05,155.0,0.0,0.0,0.00022]
[1780091318183,53.82,73461.94,155.0,0.0,0.0,0.00021]
[1780091323219,53.82,73464.68,155.0,0.0,0.0,0.00022]
[1780091326240,53.82,73452.59,155.0,0.0,0.0,0.00021]
[1780091327247,53.82,73442.22,155.0,0.0,0.0,0.0002]
[1780091332282,53.82,73438.39,155.0,0.0,0.0,0.0002]
[1780091337317,53.82,73436.97,155.0,0.0,0.0,0.0002]
[1780091342352,53.82,73436.8,155.0,0.0,0.0,0.0002]
[1780091347386,53.82,73432.88,155.0,0.0,0.0,0.00019]
[1780091352421,53.82,73434.53,155.0,0.0,0.0,0.00019]
[1780091355447,53.82,73427.62,155.0,0.0,0.0,0.00019]
[1780091359475,53.82,73418.21,155.0,0.0,0.0,0.00018]
[1780091361489,53.82,73425.87,155.0,0.0,0.0,0.00019]
[1780091366524,53.82,73431.15,155.0,0.0,0.0,0.00019]
[1780091371559,53.82,73433.45,155.0,0.0,0.0,0.00019]
[1780091378608,53.82,73434.2,155.0,0.0,0.0,0.00019]
[1780091383644,53.82,73421.46,155.0,0.0,0.0,0.00018]
[1780091386665,53.82,73413.35,155.0,0.0,0.0,0.00018]
[1780091391702,53.82,73405.96,155.0,0.0,0.0,0.00017]
[1780091396738,53.82,73401.68,155.0,0.0,0.0,0.00017]
[1780091401773,53.82,73400.35,155.0,0.0,0.0,0.00017]
[1780091406808,53.82,73398.35,155.0,0.0,0.0,0.00017]
[1780091411843,53.82,73398.89,155.0,0.0,0.0,0.00017]
[1780091413613,53.82,73398.69,155.0,0.0,0.0,0.00017]
[1780091413698,53.82,73398.69,155.0,0.0,0.0,0.00017]
[1780091421914,53.82,73395.16,155.0,0.0,0.0,0.00017]
[1780091426949,53.82,73387.06,155.0,0.0,0.0,0.00016]
[1780091427956,53.82,73374.21,155.0,0.0,0.0,0.00015]
[1780091431984,53.82,73362.01,155.0,0.0,0.0,0.00015]
[1780091435007,53.82,73371.4,155.0,0.0,0.0,0.00015]
[1780091440040,53.82,73372.21,155.0,0.0,0.0,0.00015]
[1780091444137,53.82,73361.13,155.0,0.0,0.0,0.00015]
[1780091449173,53.82,73363.03,155.0,0.0,0.0,0.00015]
[1780091454208,53.82,73358.08,155.0,0.0,0.0,0.00014]
[1780091457229,53.82,73366.97,155.0,0.0,0.0,0.00015]
[1780091462265,53.82,73371.61,155.0,0.0,0.0,0.00015]
[1780091466294,53.82,73364.59,155.0,0.0,0.0,0.00015]
[1780091471330,53.82,73364.23,155.0,0.0,0.0,0.00015]
[1780091476365,53.82,73366.24,155.0,0.0,0.0,0.00015]
[1780091481400,53.82,73377.52,155.0,0.0,0.0,0.00015]
[1780091483415,53.82,73385.26,155.0,0.0,0.0,0.00016]
[1780091484423,53.82,73394.56,155.0,0.0,0.0,0.00016]
[1780091486437,53.82,73384.58,155.0,0.0,0.0,0.00016]
[1780091491472,53.82,73383.1,155.0,0.0,0.0,0.00015]
[1780091497514,53.82,73382.98,155.0,0.0,0.0,0.00015]
[1780091503466,53.82,73382.74,155.0,0.0,0.0,0.00015]
[1780091503565,53.82,73382.74,155.0,0.0,0.0,0.00015]
[1780091509598,53.82,73380.65,155.0,0.0,0.0,0.00015]
[1780091514633,53.82,73381.81,155.0,0.0,0.0,0.00015]
[1780091519667,53.82,73379.37,155.0,0.0,0.0,0.00015]
[1780091524703,53.82,73376.74,155.0,0.0,0.0,0.00015]
[1780091529739,53.82,73373.37,155.0,0.0,0.0,0.00015]
[1780091533720,53.82,73372.17,155.0,0.0,0.0,0.00015]
[1780091533970,53.82,73372.17,155.0,0.0,0.0,0.00015]
[1780091540816,53.82,73374.29,155.0,0.0,0.0,0.00015]
[1780091545851,53.82,73370.95,155.0,0.0,0.0,0.00015]
[1780091551893,53.82,73370.21,155.0,0.0,0.0,0.00014]
[1780091557935,53.82,73370.01,155.0,0.0,0.0,0.00014]
[1780091561963,53.82,73361.93,155.0,0.0,0.0,0.00014]
[1780091566998,53.82,73357.91,155.0,0.0,0.0,0.00014]
[1780091573042,53.82,73352.9,155.0,0.0,0.0,0.00014]
[1780091578077,53.82,73354.84,155.0,0.0,0.0,0.00014]
[1780091580091,53.82,73363.78,155.0,0.0,0.0,0.00014]
[1780091585127,53.82,73372.59,155.0,0.0,0.0,0.00015]
[1780091589155,53.82,73382.05,155.0,0.0,0.0,0.00015]
[1780091591168,53.82,73388.97,155.0,0.0,0.0,0.00015]
[1780091592176,53.82,73381.9,155.0,0.0,0.0,0.00015]
[1780091593183,53.82,73371.9,155.0,0.0,0.0,0.00015]
[1780091601239,53.82,73365.46,155.0,0.0,0.0,0.00014]
[1780091606274,53.82,73362.15,155.0,0.0,0.0,0.00014]
[1780091612316,53.82,73359.44,155.0,0.0,0.0,0.00014]
[1780091617351,53.82,73355.51,155.0,0.0,0.0,0.00013]
[1780091622386,53.82,73352.13,155.0,0.0,0.0,0.00013]
[1780091627421,53.82,73351.92,155.0,0.0,0.0,0.00013]
[1780091632456,53.82,73351.56,155.0,0.0,0.0,0.00013]
[1780091637491,53.82,73351.29,155.0,0.0,0.0,0.00013]
[1780091644540,53.82,73350.66,155.0,0.0,0.0,0.00013]
[1780091649575,53.82,73348.27,155.0,0.0,0.0,0.00013]
[1780091654610,53.82,73345.49,155.0,0.0,0.0,0.00013]
[1780091659645,53.82,73343.87,155.0,0.0,0.0,0.00013]
[1780091664680,53.82,73353.48,155.0,0.0,0.0,0.00013]
[1780091670722,53.82,73357.64,155.0,0.0,0.0,0.00014]
[1780091675757,53.82,73359.98,155.0,0.0,0.0,0.00013]
[1780091679785,53.82,73347.92,155.0,0.0,0.0,0.00013]
[1780091682806,53.82,73340.6,155.0,0.0,0.0,0.00012]
[1780091687843,53.82,73329.7,155.0,0.0,0.0,0.00012]
[1780091692878,53.82,73327.26,155.0,0.0,0.0,0.00012]
[1780091697913,53.82,73327.66,155.0,0.0,0.0,0.00012]
[1780091702948,53.82,73327.46,155.0,0.0,0.0,0.00012]
[1780091707983,53.82,73326.46,155.0,0.0,0.0,0.00012]
[1780091713018,53.82,73325.49,155.0,0.0,0.0,0.00012]
[1780091718054,53.82,73323.52,155.0,0.0,0.0,0.00012]
[1780091723089,53.82,73323.72,155.0,0.0,0.0,0.00012]
[1780091728124,53.82,73324.83,155.0,0.0,0.0,0.00012]
[1780091730138,53.82,73337.62,155.0,0.0,0.0,0.00012]
[1780091735173,53.82,73337.75,155.0,0.0,0.0,0.00012]
[1780091740208,53.82,73337.07,155.0,0.0,0.0,0.00012]
[1780091745260,53.82,73330.63,155.0,0.0,0.0,0.00012]
[1780091750290,53.82,73327.16,155.0,0.0,0.0,0.00012]
[1780091755325,53.82,73328.8,155.0,0.0,0.0,0.00012]
[1780091760360,53.82,73332.21,155.0,0.0,0.0,0.00012]
[1780091765395,53.82,73332.24,155.0,0.0,0.0,0.00012]
[1780091772444,53.82,73332.41,155.0,0.0,0.0,0.00012]
[1780091778486,53.82,73332.34,155.0,0.0,0.0,0.00012]
[1780091783521,53.82,73332.61,155.0,0.0,0.0,0.00012]
[1780091788556,53.82,73334.75,155.0,0.0,0.0,0.00012]
[1780091793591,53.82,73334.53,155.0,0.0,0.0,0.00012]
[1780091798626,53.82,73333.39,155.0,0.0,0.0,0.00012]
[1780091803661,53.82,73334.44,155.0,0.0,0.0,0.00012]
[1780091808695,53.82,73334.21,155.0,0.0,0.0,0.00012]
[1780091813731,53.82,73338.94,155.0,0.0,0.0,0.00012]
[1780091818766,53.82,73341.11,155.0,0.0,0.0,0.00012]
[1780091823801,53.82,73341.32,155.0,0.0,0.0,0.00012]
[1780091828836,53.82,73340.97,155.0,0.0,0.0,0.00012]
[1780091834878,53.82,73340.57,155.0,0.0,0.0,0.00012]
[1780091839913,53.82,73339.13,155.0,0.0,0.0,0.00012]
[1780091844948,53.82,73339.23,155.0,0.0,0.0,0.00012]
[1780091849983,53.82,73340.52,155.0,0.0,0.0,0.00012]
[1780091857032,53.82,73343.03,155.0,0.0,0.0,0.00012]
[1780091863074,53.82,73343.88,155.0,0.0,0.0,0.00012]
[1780091868109,53.82,73342.61,155.0,0.0,0.0,0.00012]
[1780091873144,53.82,73342.76,155.0,0.0,0.0,0.00012]
[1780091878180,53.82,73342.96,155.0,0.0,0.0,0.00012]
[1780091883215,53.82,73340.07,155.0,0.0,0.0,0.00012]
[1780091885499,53.82,73339.85,155.0,0.0,0.0,0.00012]
[1780091885549,53.82,73339.85,155.0,0.0,0.0,0.00012]
[1780091893286,53.82,73340.32,155.0,0.0,0.0,0.00012]
[1780091898321,53.82,73342.66,155.0,0.0,0.0,0.00012]
[1780091905370,53.82,73343.04,155.0,0.0,0.0,0.00012]
[1780091910405,53.82,73342.49,155.0,0.0,0.0,0.00012]
[1780091915440,53.82,73342.81,155.0,0.0,0.0,0.00012]
[1780091922489,53.82,73343.1,155.0,0.0,0.0,0.00012]
[1780091927524,53.82,73347.63,155.0,0.0,0.0,0.00012]
[1780091932559,53.82,73348.58,155.0,0.0,0.0,0.00012]
[1780091937594,53.82,73350.42,155.0,0.0,0.0,0.00012]
[1780091942629,53.82,73353.19,155.0,0.0,0.0,0.00012]
[1780091947665,53.82,73353.36,155.0,0.0,0.0,0.00012]
[1780091952700,53.82,73353.3,155.0,0.0,0.0,0.00012]
[1780091965791,53.82,73352.52,155.0,0.0,0.0,0.00012]
[1780091970826,53.82,73352.68,155.0,0.0,0.0,0.00012]
[1780091972841,53.82,73349.37,155.0,0.0,0.0,0.00012]
[1780091975862,53.82,73342.35,155.0,0.0,0.0,0.00011]
[1780091980897,53.82,73339.78,155.0,0.0,0.0,0.00011]
[1780091985932,53.82,73337.88,155.0,0.0,0.0,0.00011]
[1780091987946,53.82,73326.5,155.0,0.0,0.0,0.00011]
[1780091992981,53.82,73324.83,155.0,0.0,0.0,0.00011]
[1780091998018,53.82,73320.1,155.0,0.0,0.0,0.00011]
[1780092003054,53.82,73328.49,155.0,0.0,0.0,0.00011]
[1780092008089,53.82,73331.54,155.0,0.0,0.0,0.00011]
[1780092014131,53.82,73331.5,155.0,0.0,0.0,0.00011]
[1780092019166,53.82,73337.41,155.0,0.0,0.0,0.00011]
[1780092024201,53.82,73339.47,155.0,0.0,0.0,0.00011]
[1780092029236,53.82,73339.78,155.0,0.0,0.0,0.00011]
[1780092034271,53.82,73339.59,155.0,0.0,0.0,0.00011]
[1780092039308,53.82,73331.76,155.0,0.0,0.0,0.00011]
[1780092044344,53.82,73330.31,155.0,0.0,0.0,0.00011]
[1780092049378,53.82,73330.63,155.0,0.0,0.0,0.00011]
[1780092054414,53.82,73329.9,155.0,0.0,0.0,0.00011]
[1780092059449,53.82,73327.78,155.0,0.0,0.0,0.00011]
[1780092064485,53.82,73326.88,155.0,0.0,0.0,0.00011]
[1780092070526,53.82,73329.42,155.0,0.0,0.0,0.00011]
[1780092075561,53.82,73331.01,155.0,0.0,0.0,0.00011]
[1780092080597,53.82,73336.45,155.0,0.0,0.0,0.00011]
[1780092085632,53.82,73336.15,155.0,0.0,0.0,0.00011]
[1780092090667,53.82,73335.84,155.0,0.0,0.0,0.00011]
[1780092095702,53.82,73335.78,155.0,0.0,0.0,0.00011]
[1780092102751,53.82,73335.7,155.0,0.0,0.0,0.00011]
[1780092106778,53.82,73342.62,155.0,0.0,0.0,0.00011]
[1780092111814,53.82,73344.29,155.0,0.0,0.0,0.00011]
[1780092115842,53.82,73354.08,155.0,0.0,0.0,0.00011]
[1780092120877,53.82,73357.86,155.0,0.0,0.0,0.00012]
[1780092122892,53.82,73372.66,155.0,0.0,0.0,0.00012]
[1780092127927,53.82,73376.73,155.0,0.0,0.0,0.00012]
[1780092132962,53.82,73377.97,155.0,0.0,0.0,0.00012]
[1780092137997,53.82,73377.92,155.0,0.0,0.0,0.00012]
[1780092143040,53.82,73389.9,155.0,0.0,0.0,0.00013]
[1780092148076,53.82,73393.21,155.0,0.0,0.0,0.00013]
[1780092153111,53.82,73395.7,155.0,0.0,0.0,0.00013]
[1780092155862,53.82,73396.98,155.0,0.0,0.0,0.00013]
[1780092157142,53.82,73397.52,155.0,0.0,0.0,0.00013]
[1780092157685,53.82,73397.52,155.0,0.0,0.0,0.00013]
[1780092158145,53.82,73384.81,155.0,0.0,0.0,0.00012]
[1780092163181,53.82,73384.58,155.0,0.0,0.0,0.00012]
[1780092168217,53.82,73384.32,155.0,0.0,0.0,0.00012]
[1780092173251,53.82,73380.55,155.0,0.0,0.0,0.00012]
[1780092178287,53.82,73380.23,155.0,0.0,0.0,0.00012]
[1780092183323,53.82,73378.3,155.0,0.0,0.0,0.00012]
[1780092188358,53.82,73378.37,155.0,0.0,0.0,0.00012]
[1780092193393,53.82,73378.91,155.0,0.0,0.0,0.00012]
[1780092198428,53.82,73380.67,155.0,0.0,0.0,0.00012]
[1780092201945,53.82,73380.15,155.0,0.0,0.0,0.00012]
[1780092207490,53.82,73380.14,155.0,0.0,0.0,0.00012]
[1780092210512,53.82,73369.21,155.0,0.0,0.0,0.00012]
[1780092211518,53.82,73367.98,155.0,0.0,0.0,0.00012]
[1780092216555,53.82,73369.7,155.0,0.0,0.0,0.00012]
[1780092221589,53.82,73375.23,155.0,0.0,0.0,0.00012]
[1780092226626,53.82,73376.3,155.0,0.0,0.0,0.00012]
[1780092231663,53.82,73374.68,155.0,0.0,0.0,0.00012]
[1780092233677,53.82,73367.35,155.0,0.0,0.0,0.00012]
[1780092238712,53.82,73369.42,155.0,0.0,0.0,0.00012]
[1780092243746,53.82,73368.32,155.0,0.0,0.0,0.00012]
[1780092248782,53.82,73362.96,155.0,0.0,0.0,0.00011]
[1780092254824,53.82,73360.37,155.0,0.0,0.0,0.00011]
[1780092259859,53.82,73357.6,155.0,0.0,0.0,0.00011]
[1780092264894,53.82,73354.79,155.0,0.0,0.0,0.00011]
[1780092270935,53.82,73353.11,155.0,0.0,0.0,0.00011]
[1780092271943,53.82,73350.18,155.0,0.0,0.0,0.00011]
[1780092276980,53.82,73346.33,155.0,0.0,0.0,0.0001]
[1780092282013,53.82,73345.44,155.0,0.0,0.0,0.0001]
[1780092287048,53.82,73349.86,155.0,0.0,0.0,0.00011]
[1780092292083,53.82,73347.46,155.0,0.0,0.0,0.0001]
[1780092294097,53.82,73332.33,155.0,0.0,0.0,0.0001]
[1780092295104,53.82,73317.96,155.0,0.0,0.0,9e-05]
[1780092300140,53.82,73317.34,155.0,0.0,0.0,9e-05]
[1780092305182,53.82,73309.95,155.0,0.0,0.0,9e-05]
[1780092310217,53.82,73308.32,155.0,0.0,0.0,9e-05]
[1780092315252,53.82,73311.12,155.0,0.0,0.0,9e-05]
[1780092317266,53.82,73318.32,155.0,0.0,0.0,9e-05]
[1780092322301,53.82,73319.34,155.0,0.0,0.0,9e-05]
[1780092327336,53.82,73319.17,155.0,0.0,0.0,9e-05]
[1780092331364,53.82,73318.33,155.0,0.0,0.0,9e-05]
[1780092336399,53.82,73314.3,155.0,0.0,0.0,9e-05]
[1780092341433,53.82,73311.22,155.0,0.0,0.0,9e-05]
[1780092346469,53.82,73306.85,155.0,0.0,0.0,9e-05]
[1780092351504,53.82,73305.23,155.0,0.0,0.0,9e-05]
[1780092353518,53.82,73314.22,155.0,0.0,0.0,9e-05]
[1780092354524,53.82,73321.39,155.0,0.0,0.0,9e-05]
[1780092359560,53.82,73321.69,155.0,0.0,0.0,9e-05]
[1780092364595,53.82,73321.36,155.0,0.0,0.0,9e-05]
[1780092368623,53.82,73310.63,155.0,0.0,0.0,9e-05]
[1780092373658,53.82,73301.02,155.0,0.0,0.0,9e-05]
[1780092378693,53.82,73294.85,155.0,0.0,0.0,8e-05]
[1780092383728,53.82,73286.89,155.0,0.0,0.0,8e-05]
[1780092386749,53.82,73296.37,155.0,0.0,0.0,9e-05]
[1780092391784,53.82,73300.54,155.0,0.0,0.0,8e-05]
[1780092396819,53.82,73307.92,155.0,0.0,0.0,9e-05]
[1780092401854,53.82,73308.41,155.0,0.0,0.0,9e-05]
[1780092406889,53.82,73307.76,155.0,0.0,0.0,9e-05]
[1780092411924,53.82,73309.25,155.0,0.0,0.0,9e-05]
[1780092416959,53.82,73309.44,155.0,0.0,0.0,9e-05]
[1780092421994,53.82,73308.89,155.0,0.0,0.0,9e-05]
[1780092427030,53.82,73308.74,155.0,0.0,0.0,9e-05]
[1780092434079,53.82,73309.02,155.0,0.0,0.0,9e-05]
[1780092438107,53.82,73320.56,155.0,0.0,0.0,9e-05]
[1780092443142,53.82,73322.04,155.0,0.0,0.0,9e-05]
[1780092449184,53.82,73322.06,155.0,0.0,0.0,9e-05]
[1780092451199,53.82,73318.43,155.0,0.0,0.0,9e-05]
[1780092453211,53.82,73308.43,155.0,0.0,0.0,9e-05]
[1780092458246,53.82,73306.54,155.0,0.0,0.0,9e-05]
[1780092463282,53.82,73306.97,155.0,0.0,0.0,9e-05]
[1780092469324,53.82,73306.91,155.0,0.0,0.0,9e-05]
[1780092474359,53.82,73308.13,155.0,0.0,0.0,9e-05]
[1780092480401,53.82,73307.55,155.0,0.0,0.0,9e-05]
[1780092485436,53.82,73308.01,155.0,0.0,0.0,9e-05]
[1780092490472,53.82,73309.08,155.0,0.0,0.0,9e-05]
[1780092494500,53.82,73299.91,155.0,0.0,0.0,8e-05]
[1780092496495,53.82,73299.53,155.0,0.0,0.0,8e-05]
[1780092497097,53.82,73299.53,155.0,0.0,0.0,8e-05]
[1780092504570,53.82,73296.35,155.0,0.0,0.0,8e-05]
[1780092509605,53.82,73297.43,155.0,0.0,0.0,8e-05]
[1780092514640,53.82,73297.57,155.0,0.0,0.0,8e-05]
[1780092519675,53.82,73296.38,155.0,0.0,0.0,8e-05]
[1780092522696,53.82,73288.68,155.0,0.0,0.0,8e-05]
[1780092527731,53.82,73289.08,155.0,0.0,0.0,8e-05]
[1780092532767,53.82,73292.86,155.0,0.0,0.0,8e-05]
[1780092536795,53.82,73301.23,155.0,0.0,0.0,8e-05]
[1780092541830,53.82,73302.62,155.0,0.0,0.0,8e-05]
[1780092548878,53.82,73304.33,155.0,0.0,0.0,8e-05]
[1780092553913,53.82,73306.82,155.0,0.0,0.0,8e-05]
[1780092558949,53.82,73307.17,155.0,0.0,0.0,8e-05]
[1780092563993,53.82,73309.5,155.0,0.0,0.0,8e-05]
[1780092566007,53.82,73301.91,155.0,0.0,0.0,8e-05]
[1780092571042,53.82,73303.93,155.0,0.0,0.0,8e-05]
[1780092576077,53.82,73303.36,155.0,0.0,0.0,8e-05]
[1780092581112,53.82,73302.69,155.0,0.0,0.0,8e-05]
[1780092586146,53.82,73298.28,155.0,0.0,0.0,8e-05]
[1780092588161,53.82,73306.25,155.0,0.0,0.0,8e-05]
[1780092589168,53.82,73314.76,155.0,0.0,0.0,8e-05]
[1780092594203,53.82,73316.53,155.0,0.0,0.0,8e-05]
[1780092599239,53.82,73316.31,155.0,0.0,0.0,8e-05]
[1780092604274,53.82,73310.42,155.0,0.0,0.0,8e-05]
[1780092611323,53.82,73310.68,155.0,0.0,0.0,8e-05]
[1780092616358,53.82,73300.26,155.0,0.0,0.0,8e-05]
[1780092621393,53.82,73300.65,155.0,0.0,0.0,8e-05]
[1780092626428,53.82,73304.5,155.0,0.0,0.0,8e-05]
[1780092631463,53.82,73314.86,155.0,0.0,0.0,8e-05]
[1780092636498,53.82,73318.46,155.0,0.0,0.0,8e-05]
[1780092642541,53.82,73318.49,155.0,0.0,0.0,8e-05]
[1780092647575,53.82,73317.5,155.0,0.0,0.0,8e-05]
[1780092652610,53.82,73317.07,155.0,0.0,0.0,8e-05]
[1780092654624,53.82,73308.68,155.0,0.0,0.0,8e-05]
[1780092659666,53.82,73312.44,155.0,0.0,0.0,8e-05]
[1780092665707,53.82,73318.25,155.0,0.0,0.0,8e-05]
[1780092671752,53.82,73318.78,155.0,0.0,0.0,8e-05]
[1780092676787,53.82,73313.78,155.0,0.0,0.0,8e-05]
[1780092681822,53.82,73312.78,155.0,0.0,0.0,8e-05]
[1780092686857,53.82,73313.75,155.0,0.0,0.0,8e-05]
[1780092691892,53.82,73314.81,155.0,0.0,0.0,8e-05]
[1780092696927,53.82,73313.36,155.0,0.0,0.0,8e-05]
[1780092701962,53.82,73313.49,155.0,0.0,0.0,8e-05]
[1780092706997,53.82,73314.96,155.0,0.0,0.0,8e-05]
[1780092712032,53.82,73316.46,155.0,0.0,0.0,8e-05]
[1780092717068,53.82,73319.76,155.0,0.0,0.0,8e-05]
[1780092722104,53.82,73323.14,155.0,0.0,0.0,8e-05]
[1780092728146,53.82,73323.11,155.0,0.0,0.0,8e-05]
[1780092733180,53.82,73323.26,155.0,0.0,0.0,8e-05]
[1780092738216,53.82,73323.24,155.0,0.0,0.0,8e-05]
[1780092746272,53.82,73323.22,155.0,0.0,0.0,8e-05]
[1780092754332,53.82,73323.22,155.0,0.0,0.0,8e-05]
[1780092759367,53.82,73323.29,155.0,0.0,0.0,8e-05]
[1780092764402,53.82,73322.77,155.0,0.0,0.0,8e-05]
[1780092770444,53.82,73321.74,155.0,0.0,0.0,8e-05]
[1780092775479,53.82,73322.02,155.0,0.0,0.0,8e-05]
[1780092781521,53.82,73322.08,155.0,0.0,0.0,8e-05]
[1780092787562,53.82,73322.54,155.0,0.0,0.0,8e-05]
[1780092793604,53.82,73324.25,155.0,0.0,0.0,8e-05]
[1780092798640,53.82,73321.06,155.0,0.0,0.0,8e-05]
[1780092803675,53.82,73321.65,155.0,0.0,0.0,8e-05]
[1780092808710,53.82,73324.51,155.0,0.0,0.0,8e-05]
[1780092813745,53.82,73324.79,155.0,0.0,0.0,8e-05]
[1780092818780,53.82,73325.04,155.0,0.0,0.0,8e-05]
[1780092823815,53.82,73326.06,155.0,0.0,0.0,8e-05]
[1780092829857,53.82,73326.37,155.0,0.0,0.0,8e-05]
[1780092834892,53.82,73330.46,155.0,0.0,0.0,8e-05]
[1780092839927,53.82,73334.9,155.0,0.0,0.0,8e-05]
[1780092844962,53.82,73335.5,155.0,0.0,0.0,8e-05]
[1780092849997,53.82,73342.67,155.0,0.0,0.0,9e-05]
[1780092855033,53.82,73341.81,155.0,0.0,0.0,9e-05]
[1780092863089,53.82,73344.35,155.0,0.0,0.0,9e-05]
[1780092868124,53.82,73340.67,155.0,0.0,0.0,9e-05]
[1780092873159,53.82,73337.7,155.0,0.0,0.0,8e-05]
[1780092875174,53.82,73325.24,155.0,0.0,0.0,8e-05]
[1780092876180,53.82,73312.2,155.0,0.0,0.0,8e-05]
[1780092881215,53.82,73311.99,155.0,0.0,0.0,8e-05]
[1780092886250,53.82,73311.4,155.0,0.0,0.0,7e-05]
[1780092891285,53.82,73311.91,155.0,0.0,0.0,8e-05]
[1780092897327,53.82,73314.03,155.0,0.0,0.0,8e-05]
[1780092903370,53.82,73321.75,155.0,0.0,0.0,8e-05]
[1780092906396,53.82,73333.05,155.0,0.0,0.0,8e-05]
[1780092908410,53.82,73323.38,155.0,0.0,0.0,8e-05]
[1780092913448,53.82,73322.26,155.0,0.0,0.0,8e-05]
[1780092918481,53.82,73322.28,155.0,0.0,0.0,8e-05]
[1780092923517,53.82,73321.78,155.0,0.0,0.0,8e-05]
[1780092928552,53.82,73322.33,155.0,0.0,0.0,8e-05]
[1780092931573,53.82,73321.64,155.0,0.0,0.0,8e-05]
[1780092936609,53.82,73319.63,155.0,0.0,0.0,8e-05]
[1780092943658,53.82,73321.14,155.0,0.0,0.0,8e-05]
[1780092951714,53.82,73321.26,155.0,0.0,0.0,8e-05]
[1780092956749,53.82,73321.08,155.0,0.0,0.0,8e-05]
[1780092961784,53.82,73321.11,155.0,0.0,0.0,8e-05]
[1780092966819,53.82,73321.62,155.0,0.0,0.0,8e-05]
[1780092971854,53.82,73322.29,155.0,0.0,0.0,8e-05]
[1780092974877,53.82,73333.22,155.0,0.0,0.0,8e-05]
[1780092979912,53.82,73335.51,155.0,0.0,0.0,8e-05]
[1780092982933,53.82,73347.99,155.0,0.0,0.0,8e-05]
[1780092983940,53.82,73355.72,155.0,0.0,0.0,9e-05]
[1780092988981,53.82,73360.28,155.0,0.0,0.0,9e-05]
[1780092994017,53.82,73360.82,155.0,0.0,0.0,9e-05]
[1780092999054,53.82,73361.01,155.0,0.0,0.0,9e-05]
[1780093004089,53.82,73361.08,155.0,0.0,0.0,9e-05]
[1780093009124,53.82,73363.16,155.0,0.0,0.0,9e-05]
[1780093014159,53.82,73363.53,155.0,0.0,0.0,9e-05]
[1780093019194,53.82,73365.16,155.0,0.0,0.0,9e-05]
[1780093024229,53.82,73360.4,155.0,0.0,0.0,9e-05]
[1780093027249,53.82,73352.88,155.0,0.0,0.0,8e-05]
[1780093032287,53.82,73349.76,155.0,0.0,0.0,8e-05]
[1780093037324,53.82,73354.72,155.0,0.0,0.0,8e-05]
[1780093042357,53.82,73356.26,155.0,0.0,0.0,8e-05]
[1780093047392,53.82,73356.06,155.0,0.0,0.0,8e-05]
[1780093052428,53.82,73357.1,155.0,0.0,0.0,8e-05]
[1780093057463,53.82,73357.95,155.0,0.0,0.0,8e-05]
[1780093062498,53.82,73358.59,155.0,0.0,0.0,8e-05]
[1780093062862,53.82,73358.59,155.0,0.0,0.0,8e-05]
[1780093064288,53.82,73358.59,155.0,0.0,0.0,8e-05]
[1780093070554,53.82,73358.71,155.0,0.0,0.0,8e-05]
[1780093075589,53.82,73359.08,155.0,0.0,0.0,8e-05]
[1780093080624,53.82,73358.87,155.0,0.0,0.0,8e-05]
[1780093085659,53.82,73356.4,155.0,0.0,0.0,8e-05]
[1780093090697,53.82,73358.59,155.0,0.0,0.0,8e-05]
[1780093095732,53.82,73361.9,155.0,0.0,0.0,8e-05]
[1780093100766,53.82,73363.95,155.0,0.0,0.0,9e-05]
[1780093105805,53.82,73365.33,155.0,0.0,0.0,9e-05]
[1780093107497,53.82,73370.27,155.0,0.0,0.0,9e-05]
[1780093108509,53.82,73370.6,155.0,0.0,0.0,9e-05]
[1780093113860,53.82,73371.13,155.0,0.0,0.0,9e-05]
[1780093118895,53.82,73373.93,155.0,0.0,0.0,9e-05]
[1780093123930,53.82,73376.28,155.0,0.0,0.0,9e-05]
[1780093128965,53.82,73376.68,155.0,0.0,0.0,9e-05]
[1780093134000,53.82,73378.18,155.0,0.0,0.0,9e-05]
[1780093139036,53.82,73380.16,155.0,0.0,0.0,9e-05]
[1780093142059,53.82,73389.22,155.0,0.0,0.0,9e-05]
[1780093147095,53.82,73392.53,155.0,0.0,0.0,9e-05]
[1780093152130,53.82,73392.63,155.0,0.0,0.0,9e-05]
[1780093156158,53.82,73384.46,155.0,0.0,0.0,9e-05]
[1780093161193,53.82,73384.98,155.0,0.0,0.0,9e-05]
[1780093166228,53.82,73385.57,155.0,0.0,0.0,9e-05]
[1780093171263,53.82,73384.55,155.0,0.0,0.0,9e-05]
[1780093175294,53.82,73392.37,155.0,0.0,0.0,9e-05]
[1780093180329,53.82,73393.76,155.0,0.0,0.0,9e-05]
[1780093186373,53.82,73397.18,155.0,0.0,0.0,9e-05]
[1780093191407,53.82,73403.2,155.0,0.0,0.0,9e-05]
[1780093196444,53.82,73404.31,155.0,0.0,0.0,9e-05]
[1780093201480,53.82,73405.65,155.0,0.0,0.0,0.0001]
[1780093206515,53.82,73407.29,155.0,0.0,0.0,0.0001]
[1780093211551,53.82,73410.54,155.0,0.0,0.0,0.0001]
[1780093216585,53.82,73411.16,155.0,0.0,0.0,0.0001]
[1780093221620,53.82,73416.36,155.0,0.0,0.0,0.0001]
[1780093225648,53.82,73423.4,155.0,0.0,0.0,0.0001]
[1780093230684,53.82,73428.62,155.0,0.0,0.0,0.0001]
[1780093235719,53.82,73430.66,155.0,0.0,0.0,0.0001]
[1780093240754,53.82,73434.81,155.0,0.0,0.0,0.0001]
[1780093245790,53.82,73437.68,155.0,0.0,0.0,0.00011]
[1780093250826,53.82,73446.98,155.0,0.0,0.0,0.00011]
[1780093255861,53.82,73452.08,155.0,0.0,0.0,0.00011]
[1780093260897,53.82,73452.76,155.0,0.0,0.0,0.00011]
[1780093262911,53.82,73463.54,155.0,0.0,0.0,0.00012]
[1780093267946,53.82,73473.46,155.0,0.0,0.0,0.00012]
[1780093271974,53.82,73464.48,155.0,0.0,0.0,0.00012]
[1780093272981,53.82,73456.52,155.0,0.0,0.0,0.00011]
[1780093278108,53.82,73453.94,155.0,0.0,0.0,0.00011]
[1780093284082,53.82,73449.29,155.0,0.0,0.0,0.00011]
[1780093285088,53.82,73441.75,155.0,0.0,0.0,0.00011]
[1780093290123,53.82,73441.99,155.0,0.0,0.0,0.00011]
[1780093294151,53.82,73439.56,155.0,0.0,0.0,0.0001]
[1780093299186,53.82,73437.33,155.0,0.0,0.0,0.0001]
[1780093304221,53.82,73439.92,155.0,0.0,0.0,0.0001]
[1780093309256,53.82,73446.08,155.0,0.0,0.0,0.00011]
[1780093314291,53.82,73448.0,155.0,0.0,0.0,0.00011]
[1780093317312,53.82,73455.74,155.0,0.0,0.0,0.00011]
[1780093321346,53.82,73465.6,155.0,0.0,0.0,0.00011]
[1780093322353,53.82,73477.23,155.0,0.0,0.0,0.00012]
[1780093327388,53.82,73479.9,155.0,0.0,0.0,0.00012]
[1780093329402,53.82,73471.22,155.0,0.0,0.0,0.00012]
[1780093334436,53.82,73469.23,155.0,0.0,0.0,0.00012]
[1780093340480,53.82,73473.87,155.0,0.0,0.0,0.00012]
[1780093345514,53.82,73473.5,155.0,0.0,0.0,0.00012]
[1780093350550,53.82,73470.23,155.0,0.0,0.0,0.00012]
[1780093355585,53.82,73470.53,155.0,0.0,0.0,0.00011]
[1780093360620,53.82,73470.41,155.0,0.0,0.0,0.00011]
[1780093365655,53.82,73470.99,155.0,0.0,0.0,0.00011]
[1780093374718,53.82,73470.38,155.0,0.0,0.0,0.00011]
[1780093379753,53.82,73470.33,155.0,0.0,0.0,0.00011]
[1780093384789,53.82,73470.25,155.0,0.0,0.0,0.00011]
[1780093389824,53.82,73470.09,155.0,0.0,0.0,0.00011]
[1780093394859,53.82,73469.62,155.0,0.0,0.0,0.00011]
[1780093399894,53.82,73466.75,155.0,0.0,0.0,0.00011]
[1780093404930,53.82,73463.8,155.0,0.0,0.0,0.00011]
[1780093409965,53.82,73462.75,155.0,0.0,0.0,0.00011]
[1780093411978,53.82,73460.58,155.0,0.0,0.0,0.00011]
[1780093417016,53.82,73458.5,155.0,0.0,0.0,0.00011]
[1780093424065,53.82,73466.02,155.0,0.0,0.0,0.00011]
[1780093429099,53.82,73468.67,155.0,0.0,0.0,0.00011]
[1780093436150,53.82,73468.93,155.0,0.0,0.0,0.00011]
[1780093441185,53.82,73471.37,155.0,0.0,0.0,0.00011]
[1780093447227,53.82,73471.4,155.0,0.0,0.0,0.00011]
[1780093452263,53.82,73472.86,155.0,0.0,0.0,0.00011]
[1780093457298,53.82,73463.92,155.0,0.0,0.0,0.00011]
[1780093460319,53.82,73456.67,155.0,0.0,0.0,0.00011]
[1780093465355,53.82,73450.78,155.0,0.0,0.0,0.0001]
[1780093470390,53.82,73451.02,155.0,0.0,0.0,0.0001]
[1780093475425,53.82,73450.9,155.0,0.0,0.0,0.0001]
[1780093481467,53.82,73452.65,155.0,0.0,0.0,0.0001]
[1780093486502,53.82,73446.76,155.0,0.0,0.0,0.0001]
[1780093490530,53.82,73437.68,155.0,0.0,0.0,0.0001]
[1780093496572,53.82,73435.48,155.0,0.0,0.0,0.0001]
[1780093501607,53.82,73435.09,155.0,0.0,0.0,0.0001]
[1780093506641,53.82,73434.61,155.0,0.0,0.0,0.0001]
[1780093512684,53.82,73435.27,155.0,0.0,0.0,0.0001]
[1780093517719,53.82,73436.48,155.0,0.0,0.0,0.0001]
[1780093521746,53.82,73429.15,155.0,0.0,0.0,9e-05]
[1780093526781,53.82,73430.58,155.0,0.0,0.0,9e-05]
[1780093528808,53.82,73423.68,155.0,0.0,0.0,9e-05]
[1780093533837,53.82,73427.49,155.0,0.0,0.0,9e-05]
[1780093538872,53.82,73426.67,155.0,0.0,0.0,9e-05]
[1780093543907,53.82,73428.12,155.0,0.0,0.0,9e-05]
[1780093548942,53.82,73433.89,155.0,0.0,0.0,9e-05]
[1780093553977,53.82,73437.09,155.0,0.0,0.0,9e-05]
[1780093560020,53.82,73437.09,155.0,0.0,0.0,9e-05]
[1780093565055,53.82,73436.99,155.0,0.0,0.0,9e-05]
[1780093574118,53.82,73436.22,155.0,0.0,0.0,9e-05]
[1780093579153,53.82,73436.25,155.0,0.0,0.0,9e-05]
[1780093584188,53.82,73436.18,155.0,0.0,0.0,9e-05]
[1780093589223,53.82,73437.58,155.0,0.0,0.0,9e-05]
[1780093595265,53.82,73437.32,155.0,0.0,0.0,9e-05]
[1780093600300,53.82,73436.88,155.0,0.0,0.0,9e-05]
[1780093608356,53.82,73436.84,155.0,0.0,0.0,9e-05]
[1780093622455,53.82,73436.72,155.0,0.0,0.0,9e-05]
[1780093627490,53.82,73435.38,155.0,0.0,0.0,9e-05]
[1780093632525,53.82,73433.35,155.0,0.0,0.0,9e-05]
[1780093638567,53.82,73432.6,155.0,0.0,0.0,9e-05]
[1780093643603,53.82,73433.61,155.0,0.0,0.0,9e-05]
[1780093648642,53.82,73432.57,155.0,0.0,0.0,9e-05]
[1780093654684,53.82,73432.75,155.0,0.0,0.0,9e-05]
[1780093659721,53.82,73433.95,155.0,0.0,0.0,9e-05]
[1780093664755,53.82,73434.16,155.0,0.0,0.0,9e-05]
[1780093670797,53.82,73434.47,155.0,0.0,0.0,9e-05]
[1780093675832,53.82,73436.21,155.0,0.0,0.0,9e-05]
[1780093680869,53.82,73436.43,155.0,0.0,0.0,9e-05]
[1780093687918,53.82,73436.17,155.0,0.0,0.0,9e-05]
[1780093692953,53.82,73436.28,155.0,0.0,0.0,9e-05]
[1780093697988,53.82,73435.82,155.0,0.0,0.0,9e-05]
[1780093706044,53.82,73436.38,155.0,0.0,0.0,9e-05]
[1780093716115,53.82,73435.66,155.0,0.0,0.0,9e-05]
[1780093718502,53.82,73436.12,155.0,0.0,0.0,9e-05]
[1780093719558,53.82,73436.12,155.0,0.0,0.0,9e-05]
[1780093726185,53.82,73436.11,155.0,0.0,0.0,9e-05]
[1780093739276,53.82,73436.68,155.0,0.0,0.0,9e-05]
[1780093744312,53.82,73437.31,155.0,0.0,0.0,9e-05]
[1780093751361,53.82,73434.86,155.0,0.0,0.0,9e-05]
[1780093756396,53.82,73427.49,155.0,0.0,0.0,9e-05]
[1780093762441,53.82,73427.02,155.0,0.0,0.0,9e-05]
[1780093772511,53.82,73426.94,155.0,0.0,0.0,8e-05]
[1780093777546,53.82,73427.95,155.0,0.0,0.0,8e-05]
[1780093782581,53.82,73428.09,155.0,0.0,0.0,8e-05]
[1780093792651,53.82,73428.09,155.0,0.0,0.0,8e-05]
[1780093797687,53.82,73429.21,155.0,0.0,0.0,8e-05]
[1780093801715,53.82,73436.0,155.0,0.0,0.0,9e-05]
[1780093806750,53.82,73440.15,155.0,0.0,0.0,9e-05]
[1780093811785,53.82,73439.34,155.0,0.0,0.0,9e-05]
[1780093816820,53.82,73438.58,155.0,0.0,0.0,9e-05]
[1780093821855,53.82,73439.72,155.0,0.0,0.0,9e-05]
[1780093826891,53.82,73440.55,155.0,0.0,0.0,9e-05]
[1780093831927,53.82,73440.95,155.0,0.0,0.0,9e-05]
[1780093836962,53.82,73445.52,155.0,0.0,0.0,9e-05]
[1780093841997,53.82,73445.28,155.0,0.0,0.0,9e-05]
[1780093847035,53.82,73445.91,155.0,0.0,0.0,9e-05]
[1780093857106,53.82,73445.79,155.0,0.0,0.0,9e-05]
[1780093860127,53.82,73436.4,155.0,0.0,0.0,8e-05]
[1780093865166,53.82,73439.01,155.0,0.0,0.0,9e-05]
[1780093870201,53.82,73441.51,155.0,0.0,0.0,9e-05]
[1780093875236,53.82,73447.46,155.0,0.0,0.0,9e-05]
[1780093880271,53.82,73450.94,155.0,0.0,0.0,9e-05]
[1780093885305,53.82,73451.42,155.0,0.0,0.0,9e-05]
[1780093890341,53.82,73453.8,155.0,0.0,0.0,9e-05]
[1780093895376,53.82,73453.94,155.0,0.0,0.0,9e-05]
[1780093901417,53.82,73454.03,155.0,0.0,0.0,9e-05]
[1780093906453,53.82,73453.67,155.0,0.0,0.0,9e-05]
[1780093911488,53.82,73453.84,155.0,0.0,0.0,9e-05]
[1780093916524,53.82,73453.8,155.0,0.0,0.0,9e-05]
[1780093923574,53.82,73453.78,155.0,0.0,0.0,9e-05]
[1780093930623,53.82,73453.7,155.0,0.0,0.0,9e-05]
[1780093935661,53.82,73453.73,155.0,0.0,0.0,9e-05]
[1780093940692,53.82,73452.42,155.0,0.0,0.0,9e-05]
[1780093945728,53.82,73453.35,155.0,0.0,0.0,9e-05]
[1780093950763,53.82,73461.84,155.0,0.0,0.0,9e-05]
[1780093956806,53.82,73463.58,155.0,0.0,0.0,9e-05]
[1780093961841,53.82,73463.84,155.0,0.0,0.0,9e-05]
[1780093966876,53.82,73457.11,155.0,0.0,0.0,9e-05]
[1780093969803,53.82,73455.29,155.0,0.0,0.0,9e-05]
[1780093971393,53.82,73455.51,155.0,0.0,0.0,9e-05]
[1780093976946,53.82,73456.84,155.0,0.0,0.0,9e-05]
[1780093981981,53.82,73459.48,155.0,0.0,0.0,9e-05]
[1780093987016,53.82,73460.34,155.0,0.0,0.0,9e-05]
[1780093992051,53.82,73460.55,155.0,0.0,0.0,9e-05]
[1780093997086,53.82,73464.35,155.0,0.0,0.0,9e-05]
[1780094002121,53.82,73459.54,155.0,0.0,0.0,9e-05]
[1780094007156,53.82,73455.6,155.0,0.0,0.0,9e-05]
[1780094012191,53.82,73455.87,155.0,0.0,0.0,9e-05]
[1780094017225,53.82,73451.69,155.0,0.0,0.0,8e-05]
[1780094022261,53.82,73448.99,155.0,0.0,0.0,8e-05]
[1780094027297,53.82,73448.59,155.0,0.0,0.0,8e-05]
[1780094032337,53.82,73447.79,155.0,0.0,0.0,8e-05]
[1780094038379,53.82,73448.07,155.0,0.0,0.0,8e-05]
[1780094043414,53.82,73448.14,155.0,0.0,0.0,8e-05]
[1780094048448,53.82,73445.66,155.0,0.0,0.0,8e-05]
[1780094053485,53.82,73448.64,155.0,0.0,0.0,8e-05]
[1780094060533,53.82,73449.04,155.0,0.0,0.0,8e-05]
[1780094065571,53.82,73449.51,155.0,0.0,0.0,8e-05]
[1780094070606,53.82,73449.4,155.0,0.0,0.0,8e-05]
[1780094075641,53.82,73449.37,155.0,0.0,0.0,8e-05]
[1780094080675,53.82,73455.03,155.0,0.0,0.0,8e-05]
[1780094085711,53.82,73451.4,155.0,0.0,0.0,8e-05]
[1780094091756,53.82,73452.25,155.0,0.0,0.0,8e-05]
[1780094096795,53.82,73440.48,155.0,0.0,0.0,8e-05]
[1780094097799,53.82,73429.18,155.0,0.0,0.0,8e-05]
[1780094100821,53.82,73418.42,155.0,0.0,0.0,7e-05]
[1780094101833,53.82,73410.5,155.0,0.0,0.0,7e-05]
[1780094106863,53.82,73410.05,155.0,0.0,0.0,7e-05]
[1780094111898,53.82,73409.58,155.0,0.0,0.0,7e-05]
[1780094116933,53.82,73407.58,155.0,0.0,0.0,7e-05]
[1780094118947,53.82,73400.02,155.0,0.0,0.0,7e-05]
[1780094123982,53.82,73394.11,155.0,0.0,0.0,7e-05]
[1780094129018,53.82,73394.33,155.0,0.0,0.0,7e-05]
[1780094134053,53.82,73397.92,155.0,0.0,0.0,7e-05]
[1780094139088,53.82,73402.05,155.0,0.0,0.0,7e-05]
[1780094145130,53.82,73401.96,155.0,0.0,0.0,7e-05]
[1780094152180,53.82,73403.2,155.0,0.0,0.0,7e-05]
[1780094160236,53.82,73404.71,155.0,0.0,0.0,7e-05]
[1780094165272,53.82,73404.86,155.0,0.0,0.0,7e-05]
[1780094170307,53.82,73404.44,155.0,0.0,0.0,7e-05]
[1780094175342,53.82,73407.0,155.0,0.0,0.0,7e-05]
[1780094180376,53.82,73399.81,155.0,0.0,0.0,7e-05]
[1780094185412,53.82,73400.15,155.0,0.0,0.0,7e-05]
[1780094187426,53.82,73410.39,155.0,0.0,0.0,7e-05]
[1780094192461,53.82,73417.65,155.0,0.0,0.0,7e-05]
[1780094197496,53.82,73414.53,155.0,0.0,0.0,7e-05]
[1780094201529,53.82,73404.83,155.0,0.0,0.0,7e-05]
[1780094202536,53.82,73397.76,155.0,0.0,0.0,6e-05]
[1780094203595,53.82,73397.76,155.0,0.0,0.0,6e-05]
[1780094203717,53.82,73397.76,155.0,0.0,0.0,6e-05]
[1780094212606,53.82,73394.0,155.0,0.0,0.0,6e-05]
[1780094217643,53.82,73394.51,155.0,0.0,0.0,6e-05]
[1780094222678,53.82,73394.03,155.0,0.0,0.0,6e-05]
[1780094227713,53.82,73394.41,155.0,0.0,0.0,6e-05]
[1780094232748,53.82,73388.7,155.0,0.0,0.0,6e-05]
[1780094237783,53.82,73388.88,155.0,0.0,0.0,6e-05]
[1780094242818,53.82,73382.39,155.0,0.0,0.0,6e-05]
[1780094247853,53.82,73383.79,155.0,0.0,0.0,6e-05]
[1780094251881,53.82,73383.57,155.0,0.0,0.0,6e-05]
[1780094256916,53.82,73384.12,155.0,0.0,0.0,6e-05]
[1780094261952,53.82,73380.9,155.0,0.0,0.0,6e-05]
[1780094266987,53.82,73380.26,155.0,0.0,0.0,6e-05]
[1780094272022,53.82,73382.27,155.0,0.0,0.0,6e-05]
[1780094277057,53.82,73383.78,155.0,0.0,0.0,6e-05]
[1780094282092,53.82,73382.26,155.0,0.0,0.0,6e-05]
[1780094287127,53.82,73383.39,155.0,0.0,0.0,6e-05]
[1780094289141,53.82,73390.58,155.0,0.0,0.0,6e-05]
[1780094294182,53.82,73392.42,155.0,0.0,0.0,6e-05]
[1780094300224,53.82,73393.26,155.0,0.0,0.0,6e-05]
[1780094305259,53.82,73391.78,155.0,0.0,0.0,6e-05]
[1780094310295,53.82,73393.51,155.0,0.0,0.0,6e-05]
[1780094311302,53.82,73392.89,155.0,0.0,0.0,6e-05]
[1780094316338,53.82,73393.13,155.0,0.0,0.0,6e-05]
[1780094321374,53.82,73389.66,155.0,0.0,0.0,6e-05]
[1780094325402,53.82,73382.0,155.0,0.0,0.0,6e-05]
[1780094329497,53.82,73380.25,155.0,0.0,0.0,6e-05]
[1780094329718,53.82,73380.25,155.0,0.0,0.0,6e-05]
[1780094329782,53.82,73362.67,155.0,0.0,0.0,5e-05]
[1780094330440,53.82,73349.81,155.0,0.0,0.0,5e-05]
[1780094333461,53.82,73357.62,155.0,0.0,0.0,5e-05]
[1780094338496,53.82,73359.4,155.0,0.0,0.0,5e-05]
[1780094342525,53.82,73369.53,155.0,0.0,0.0,6e-05]
[1780094343532,53.82,73378.29,155.0,0.0,0.0,6e-05]
[1780094347566,53.82,73385.97,155.0,0.0,0.0,6e-05]
[1780094352601,53.82,73387.79,155.0,0.0,0.0,6e-05]
[1780094357637,53.82,73388.17,155.0,0.0,0.0,6e-05]
[1780094362672,53.82,73387.78,155.0,0.0,0.0,6e-05]
[1780094367707,53.82,73389.68,155.0,0.0,0.0,6e-05]
[1780094371755,53.82,73380.49,155.0,0.0,0.0,6e-05]
[1780094376790,53.82,73379.88,155.0,0.0,0.0,6e-05]
[1780094381826,53.82,73375.88,155.0,0.0,0.0,6e-05]
[1780094386861,53.82,73375.42,155.0,0.0,0.0,6e-05]
[1780094391896,53.82,73374.29,155.0,0.0,0.0,6e-05]
[1780094396931,53.82,73374.32,155.0,0.0,0.0,6e-05]
[1780094398946,53.82,73364.93,155.0,0.0,0.0,5e-05]
[1780094403984,53.82,73365.1,155.0,0.0,0.0,5e-05]
[1780094406004,53.82,73375.41,155.0,0.0,0.0,6e-05]
[1780094407009,53.82,73383.27,155.0,0.0,0.0,6e-05]
[1780094412051,53.82,73384.08,155.0,0.0,0.0,6e-05]
[1780094417086,53.82,73382.95,155.0,0.0,0.0,6e-05]
[1780094422121,53.82,73383.75,155.0,0.0,0.0,6e-05]
[1780094425142,53.82,73391.68,155.0,0.0,0.0,6e-05]
[1780094430177,53.82,73400.07,155.0,0.0,0.0,6e-05]
[1780094436219,53.82,73399.59,155.0,0.0,0.0,6e-05]
[1780094441254,53.82,73397.77,155.0,0.0,0.0,6e-05]
[1780094446289,53.82,73398.18,155.0,0.0,0.0,6e-05]
[1780094453338,53.82,73390.91,155.0,0.0,0.0,6e-05]
[1780094459380,53.82,73387.07,155.0,0.0,0.0,6e-05]
[1780094464415,53.82,73386.73,155.0,0.0,0.0,6e-05]
[1780094471464,53.82,73386.48,155.0,0.0,0.0,6e-05]
[1780094478513,53.82,73385.75,155.0,0.0,0.0,6e-05]
[1780094487576,53.82,73385.96,155.0,0.0,0.0,6e-05]
[1780094492611,53.82,73389.03,155.0,0.0,0.0,6e-05]
[1780094497646,53.82,73389.07,155.0,0.0,0.0,6e-05]
[1780094502683,53.82,73382.52,155.0,0.0,0.0,5e-05]
[1780094507718,53.82,73379.59,155.0,0.0,0.0,5e-05]
[1780094512754,53.82,73379.89,155.0,0.0,0.0,5e-05]
[1780094517789,53.82,73381.01,155.0,0.0,0.0,5e-05]
[1780094522823,53.82,73379.33,155.0,0.0,0.0,5e-05]
[1780094530883,53.82,73379.99,155.0,0.0,0.0,5e-05]
[1780094535919,53.82,73380.04,155.0,0.0,0.0,5e-05]
[1780094540954,53.82,73380.51,155.0,0.0,0.0,5e-05]
[1780094545989,53.82,73380.1,155.0,0.0,0.0,5e-05]
[1780094551024,53.82,73376.88,155.0,0.0,0.0,5e-05]
[1780094556059,53.82,73376.84,155.0,0.0,0.0,5e-05]
[1780094561094,53.82,73378.23,155.0,0.0,0.0,5e-05]
[1780094566130,53.82,73378.55,155.0,0.0,0.0,5e-05]
[1780094571166,53.82,73379.11,155.0,0.0,0.0,5e-05]
[1780094577208,53.82,73379.48,155.0,0.0,0.0,5e-05]
[1780094582243,53.82,73379.59,155.0,0.0,0.0,5e-05]
[1780094587277,53.82,73377.14,155.0,0.0,0.0,5e-05]
[1780094592313,53.82,73378.39,155.0,0.0,0.0,5e-05]
[1780094598359,53.82,73377.94,155.0,0.0,0.0,5e-05]
[1780094603396,53.82,73377.52,155.0,0.0,0.0,5e-05]
[1780094608431,53.82,73377.95,155.0,0.0,0.0,5e-05]
[1780094612459,53.82,73377.79,155.0,0.0,0.0,5e-05]
[1780094617494,53.82,73378.08,155.0,0.0,0.0,5e-05]
[1780094622529,53.82,73374.29,155.0,0.0,0.0,5e-05]
[1780094628571,53.82,73374.34,155.0,0.0,0.0,5e-05]
[1780094634613,53.82,73374.17,155.0,0.0,0.0,5e-05]
[1780094639648,53.82,73370.9,155.0,0.0,0.0,5e-05]
[1780094644683,53.82,73364.21,155.0,0.0,0.0,5e-05]
[1780094650725,53.82,73365.52,155.0,0.0,0.0,5e-05]
[1780094655760,53.82,73365.47,155.0,0.0,0.0,5e-05]
[1780094660795,53.82,73365.7,155.0,0.0,0.0,5e-05]
[1780094665830,53.82,73365.54,155.0,0.0,0.0,5e-05]
[1780094671872,53.82,73365.97,155.0,0.0,0.0,5e-05]
[1780094676908,53.82,73367.14,155.0,0.0,0.0,5e-05]
[1780094679933,53.82,73383.38,155.0,0.0,0.0,5e-05]
[1780094685975,53.82,73385.77,155.0,0.0,0.0,5e-05]
[1780094691010,53.82,73387.74,155.0,0.0,0.0,5e-05]
[1780094696045,53.82,73383.97,155.0,0.0,0.0,5e-05]
[1780094699066,53.82,73374.69,155.0,0.0,0.0,5e-05]
[1780094704100,53.82,73374.65,155.0,0.0,0.0,5e-05]
[1780094709136,53.82,73374.55,155.0,0.0,0.0,5e-05]
[1780094713473,53.82,73375.09,155.0,0.0,0.0,5e-05]
[1780094713549,53.82,73375.31,155.0,0.0,0.0,5e-05]
[1780094722227,53.82,73382.91,155.0,0.0,0.0,5e-05]
[1780094727261,53.82,73383.45,155.0,0.0,0.0,5e-05]
[1780094731289,53.82,73383.27,155.0,0.0,0.0,5e-05]
[1780094736326,53.82,73387.81,155.0,0.0,0.0,5e-05]
[1780094742368,53.82,73393.32,155.0,0.0,0.0,5e-05]
[1780094745389,53.82,73400.85,155.0,0.0,0.0,5e-05]
[1780094746396,53.82,73407.75,155.0,0.0,0.0,5e-05]
[1780094751430,53.82,73413.63,155.0,0.0,0.0,6e-05]
[1780094756466,53.82,73414.19,155.0,0.0,0.0,6e-05]
[1780094761501,53.82,73414.4,155.0,0.0,0.0,6e-05]
[1780094766536,53.82,73414.47,155.0,0.0,0.0,6e-05]
[1780094771572,53.82,73414.74,155.0,0.0,0.0,6e-05]
[1780094776606,53.82,73415.23,155.0,0.0,0.0,6e-05]
[1780094781642,53.82,73415.53,155.0,0.0,0.0,6e-05]
[1780094786677,53.82,73415.71,155.0,0.0,0.0,6e-05]
[1780094791712,53.82,73415.6,155.0,0.0,0.0,6e-05]
[1780094794736,53.82,73425.92,155.0,0.0,0.0,6e-05]
[1780094799768,53.82,73430.47,155.0,0.0,0.0,6e-05]
[1780094804803,53.82,73431.06,155.0,0.0,0.0,6e-05]
[1780094809838,53.82,73431.63,155.0,0.0,0.0,6e-05]
[1780094814873,53.82,73431.68,155.0,0.0,0.0,6e-05]
[1780094821922,53.82,73431.54,155.0,0.0,0.0,6e-05]
[1780094826957,53.82,73430.07,155.0,0.0,0.0,6e-05]
[1780094832999,53.82,73428.32,155.0,0.0,0.0,6e-05]
[1780094833658,53.82,73428.32,155.0,0.0,0.0,6e-05]
[1780094833736,53.82,73428.32,155.0,0.0,0.0,6e-05]
[1780094843587,53.82,73428.4,155.0,0.0,0.0,6e-05]
[1780094849111,53.82,73429.02,155.0,0.0,0.0,6e-05]
[1780094856160,53.82,73430.1,155.0,0.0,0.0,6e-05]
[1780094861195,53.82,73430.4,155.0,0.0,0.0,6e-05]
[1780094866230,53.82,73430.28,155.0,0.0,0.0,6e-05]
[1780094871265,53.82,73431.09,155.0,0.0,0.0,6e-05]
[1780094876300,53.82,73430.77,155.0,0.0,0.0,6e-05]
[1780094876837,53.82,73430.77,155.0,0.0,0.0,6e-05]
[1780094877908,53.82,73428.46,155.0,0.0,0.0,6e-05]
[1780094883349,53.82,73429.15,155.0,0.0,0.0,6e-05]
[1780094889391,53.82,73429.18,155.0,0.0,0.0,6e-05]
[1780094894426,53.82,73429.6,155.0,0.0,0.0,6e-05]
[1780094898455,53.82,73420.92,155.0,0.0,0.0,5e-05]
[1780094903489,53.82,73419.85,155.0,0.0,0.0,5e-05]
[1780094905506,53.82,73404.55,155.0,0.0,0.0,5e-05]
[1780094906513,53.82,73383.72,155.0,0.0,0.0,5e-05]
[1780094907527,53.82,73365.98,155.0,0.0,0.0,4e-05]
[1780094912557,53.82,73373.73,155.0,0.0,0.0,4e-05]
[1780094917594,53.82,73377.68,155.0,0.0,0.0,5e-05]
[1780094921622,53.82,73387.58,155.0,0.0,0.0,5e-05]
[1780094924643,53.82,73395.8,155.0,0.0,0.0,5e-05]
[1780094929678,53.82,73396.58,155.0,0.0,0.0,5e-05]
[1780094934714,53.82,73396.25,155.0,0.0,0.0,5e-05]
[1780094940496,53.82,73396.43,155.0,0.0,0.0,5e-05]
[1780094941314,53.82,73396.39,155.0,0.0,0.0,5e-05]
[1780094946798,53.82,73403.65,155.0,0.0,0.0,5e-05]
[1780094947805,53.82,73410.75,155.0,0.0,0.0,5e-05]
[1780094952840,53.82,73414.46,155.0,0.0,0.0,5e-05]
[1780094957875,53.82,73415.07,155.0,0.0,0.0,5e-05]
[1780094962911,53.82,73417.44,155.0,0.0,0.0,5e-05]
[1780094966938,53.82,73424.42,155.0,0.0,0.0,5e-05]
[1780094976013,53.82,73426.69,155.0,0.0,0.0,5e-05]
[1780094977012,53.82,73419.96,155.0,0.0,0.0,5e-05]
[1780094984062,53.82,73416.83,155.0,0.0,0.0,5e-05]
[1780094989097,53.82,73416.68,155.0,0.0,0.0,5e-05]
[1780094995139,53.82,73416.73,155.0,0.0,0.0,5e-05]
[1780094999190,53.82,73403.24,155.0,0.0,0.0,5e-05]
[1780095000180,53.82,73382.96,155.0,0.0,0.0,5e-05]
[1780095003201,53.82,73389.57,155.0,0.0,0.0,5e-05]
[1780095008236,53.82,73386.15,155.0,0.0,0.0,5e-05]
[1780095010250,53.82,73374.92,155.0,0.0,0.0,4e-05]
[1780095015285,53.82,73368.67,155.0,0.0,0.0,4e-05]
[1780095017299,53.82,73361.18,155.0,0.0,0.0,4e-05]
[1780095022339,53.82,73360.88,155.0,0.0,0.0,4e-05]
[1780095027374,53.82,73360.58,155.0,0.0,0.0,4e-05]
[1780095032409,53.82,73364.39,155.0,0.0,0.0,4e-05]
[1780095037444,53.82,73367.26,155.0,0.0,0.0,4e-05]
[1780095042479,53.82,73367.84,155.0,0.0,0.0,4e-05]
[1780095048521,53.82,73366.59,155.0,0.0,0.0,4e-05]
[1780095053556,53.82,73362.0,155.0,0.0,0.0,4e-05]
[1780095058591,53.82,73359.89,155.0,0.0,0.0,4e-05]
[1780095065640,53.82,73359.96,155.0,0.0,0.0,4e-05]
[1780095066647,53.82,73352.96,155.0,0.0,0.0,4e-05]
[1780095068661,53.82,73344.29,155.0,0.0,0.0,4e-05]
[1780095073696,53.82,73341.37,155.0,0.0,0.0,4e-05]
[1780095078731,53.82,73337.39,155.0,0.0,0.0,4e-05]
[1780095083767,53.82,73330.07,155.0,0.0,0.0,4e-05]
[1780095088802,53.82,73329.66,155.0,0.0,0.0,4e-05]
[1780095090639,53.82,73329.6,155.0,0.0,0.0,4e-05]
[1780095091823,53.82,73329.04,155.0,0.0,0.0,3e-05]
[1780095097865,53.82,73329.26,155.0,0.0,0.0,4e-05]
[1780095102900,53.82,73326.7,155.0,0.0,0.0,3e-05]
[1780095107935,53.82,73326.64,155.0,0.0,0.0,3e-05]
[1780095112969,53.82,73328.17,155.0,0.0,0.0,3e-05]
[1780095118005,53.82,73334.04,155.0,0.0,0.0,4e-05]
[1780095123040,53.82,73335.68,155.0,0.0,0.0,4e-05]
[1780095128075,53.82,73338.62,155.0,0.0,0.0,4e-05]
[1780095130089,53.82,73330.45,155.0,0.0,0.0,4e-05]
[1780095136131,53.82,73330.84,155.0,0.0,0.0,4e-05]
[1780095137456,53.82,73330.84,155.0,0.0,0.0,4e-05]
[1780095145194,53.82,73331.22,155.0,0.0,0.0,4e-05]
[1780095152243,53.82,73331.61,155.0,0.0,0.0,3e-05]
[1780095157278,53.82,73326.56,155.0,0.0,0.0,3e-05]
[1780095162316,53.82,73325.96,155.0,0.0,0.0,3e-05]
[1780095167351,53.82,73324.79,155.0,0.0,0.0,3e-05]
[1780095173393,53.82,73323.72,155.0,0.0,0.0,3e-05]
[1780095178429,53.82,73323.86,155.0,0.0,0.0,3e-05]
[1780095184471,53.82,73326.63,155.0,0.0,0.0,3e-05]
[1780095189506,53.82,73332.28,155.0,0.0,0.0,3e-05]
[1780095194541,53.82,73332.98,155.0,0.0,0.0,3e-05]
[1780095199576,53.82,73333.04,155.0,0.0,0.0,3e-05]
[1780095205619,53.82,73337.61,155.0,0.0,0.0,4e-05]
[1780095212668,53.82,73337.72,155.0,0.0,0.0,3e-05]
[1780095217703,53.82,73342.79,155.0,0.0,0.0,4e-05]
[1780095222738,53.82,73346.74,155.0,0.0,0.0,4e-05]
[1780095227773,53.82,73333.84,155.0,0.0,0.0,3e-05]
[1780095229786,53.82,73323.35,155.0,0.0,0.0,3e-05]
[1780095234822,53.82,73325.5,155.0,0.0,0.0,3e-05]
[1780095240864,53.82,73329.74,155.0,0.0,0.0,3e-05]
[1780095245899,53.82,73333.49,155.0,0.0,0.0,3e-05]
[1780095250936,53.82,73334.95,155.0,0.0,0.0,3e-05]
[1780095256978,53.82,73334.82,155.0,0.0,0.0,3e-05]
[1780095262013,53.82,73335.17,155.0,0.0,0.0,3e-05]
[1780095267048,53.82,73335.19,155.0,0.0,0.0,3e-05]
[1780095272083,53.82,73337.51,155.0,0.0,0.0,3e-05]
[1780095277117,53.82,73338.1,155.0,0.0,0.0,3e-05]
[1780095282153,53.82,73343.74,155.0,0.0,0.0,3e-05]
[1780095288195,53.82,73342.77,155.0,0.0,0.0,3e-05]
[1780095299273,53.82,73342.93,155.0,0.0,0.0,3e-05]
[1780095302294,53.82,73349.55,155.0,0.0,0.0,4e-05]
[1780095305314,53.82,73356.55,155.0,0.0,0.0,4e-05]
[1780095310350,53.82,73360.85,155.0,0.0,0.0,4e-05]
[1780095315386,53.82,73362.22,155.0,0.0,0.0,4e-05]
[1780095320420,53.82,73359.59,155.0,0.0,0.0,4e-05]
[1780095325455,53.82,73360.12,155.0,0.0,0.0,4e-05]
[1780095330946,53.82,73359.17,155.0,0.0,0.0,4e-05]
[1780095331040,53.82,73358.96,155.0,0.0,0.0,4e-05]
[1780095336532,53.82,73358.73,155.0,0.0,0.0,4e-05]
[1780095341567,53.82,73358.91,155.0,0.0,0.0,4e-05]
[1780095345595,53.82,73367.37,155.0,0.0,0.0,4e-05]
[1780095350630,53.82,73370.76,155.0,0.0,0.0,4e-05]
[1780095355665,53.82,73373.23,155.0,0.0,0.0,4e-05]
[1780095357679,53.82,73379.88,155.0,0.0,0.0,4e-05]
[1780095362715,53.82,73384.2,155.0,0.0,0.0,4e-05]
[1780095367751,53.82,73386.23,155.0,0.0,0.0,4e-05]
[1780095372786,53.82,73386.16,155.0,0.0,0.0,4e-05]
[1780095377825,53.82,73387.5,155.0,0.0,0.0,4e-05]
[1780095382861,53.82,73391.63,155.0,0.0,0.0,4e-05]
[1780095387896,53.82,73393.74,155.0,0.0,0.0,4e-05]
[1780095395952,53.82,73394.1,155.0,0.0,0.0,4e-05]
[1780095401997,53.82,73398.91,155.0,0.0,0.0,4e-05]
[1780095406025,53.82,73408.14,155.0,0.0,0.0,4e-05]
[1780095411060,53.82,73411.22,155.0,0.0,0.0,4e-05]
[1780095416095,53.82,73413.4,155.0,0.0,0.0,4e-05]
[1780095421130,53.82,73413.4,155.0,0.0,0.0,4e-05]
[1780095425158,53.82,73405.76,155.0,0.0,0.0,4e-05]
[1780095430193,53.82,73403.94,155.0,0.0,0.0,4e-05]
[1780095438248,53.82,73403.95,155.0,0.0,0.0,4e-05]
[1780095443284,53.82,73403.85,155.0,0.0,0.0,4e-05]
[1780095448319,53.82,73403.42,155.0,0.0,0.0,4e-05]
[1780095452347,53.82,73403.54,155.0,0.0,0.0,4e-05]
[1780095457382,53.82,73401.44,155.0,0.0,0.0,4e-05]
[1780095465438,53.82,73401.43,155.0,0.0,0.0,4e-05]
[1780095474501,53.82,73401.32,155.0,0.0,0.0,4e-05]
[1780095479536,53.82,73401.42,155.0,0.0,0.0,4e-05]
[1780095484571,53.82,73402.07,155.0,0.0,0.0,4e-05]
[1780095489606,53.82,73400.52,155.0,0.0,0.0,4e-05]
[1780095494641,53.82,73400.83,155.0,0.0,0.0,4e-05]
[1780095499676,53.82,73401.61,155.0,0.0,0.0,4e-05]
[1780095504711,53.82,73401.53,155.0,0.0,0.0,4e-05]
[1780095510753,53.82,73402.44,155.0,0.0,0.0,4e-05]
[1780095515788,53.82,73401.59,155.0,0.0,0.0,4e-05]
[1780095520823,53.82,73400.51,155.0,0.0,0.0,4e-05]
[1780095525858,53.82,73400.69,155.0,0.0,0.0,4e-05]
[1780095528879,53.82,73385.08,155.0,0.0,0.0,4e-05]
[1780095533913,53.82,73390.59,155.0,0.0,0.0,4e-05]
[1780095538948,53.82,73395.47,155.0,0.0,0.0,4e-05]
[1780095543985,53.82,73395.0,155.0,0.0,0.0,4e-05]
[1780095550028,53.82,73394.87,155.0,0.0,0.0,4e-05]
[1780095551497,53.82,73394.74,155.0,0.0,0.0,4e-05]
[1780095551863,53.82,73394.74,155.0,0.0,0.0,4e-05]
[1780095560098,53.82,73396.26,155.0,0.0,0.0,4e-05]
[1780095565133,53.82,73396.9,155.0,0.0,0.0,4e-05]
[1780095570168,53.82,73396.91,155.0,0.0,0.0,4e-05]
[1780095571175,53.82,73396.84,155.0,0.0,0.0,4e-05]
[1780095576212,53.82,73394.7,155.0,0.0,0.0,4e-05]
[1780095581246,53.82,73394.53,155.0,0.0,0.0,4e-05]
[1780095583379,53.82,73394.57,155.0,0.0,0.0,4e-05]
[1780095583582,53.82,73394.27,155.0,0.0,0.0,4e-05]
[1780095589303,53.82,73393.75,155.0,0.0,0.0,4e-05]
[1780095598366,53.82,73393.39,155.0,0.0,0.0,4e-05]
[1780095601393,53.82,73385.38,155.0,0.0,0.0,4e-05]
[1780095602396,53.82,73376.57,155.0,0.0,0.0,3e-05]
[1780095605416,53.82,73365.92,155.0,0.0,0.0,3e-05]
[1780095610452,53.82,73366.66,155.0,0.0,0.0,3e-05]
[1780095615487,53.82,73364.73,155.0,0.0,0.0,3e-05]
[1780095621529,53.82,73365.82,155.0,0.0,0.0,3e-05]
[1780095626579,53.82,73366.26,155.0,0.0,0.0,3e-05]
[1780095634635,53.82,73366.3,155.0,0.0,0.0,3e-05]
[1780095639670,53.82,73363.96,155.0,0.0,0.0,3e-05]
[1780095643573,53.82,73363.96,155.0,0.0,0.0,3e-05]
[1780095644038,53.82,73363.96,155.0,0.0,0.0,3e-05]
[1780095644705,53.82,73355.87,155.0,0.0,0.0,3e-05]
[1780095646719,53.82,73349.22,155.0,0.0,0.0,3e-05]
[1780095651754,53.82,73344.93,155.0,0.0,0.0,3e-05]
[1780095654775,53.82,73338.07,155.0,0.0,0.0,3e-05]
[1780095659812,53.82,73336.62,155.0,0.0,0.0,3e-05]
[1780095664851,53.82,73335.26,155.0,0.0,0.0,3e-05]
[1780095669887,53.82,73333.04,155.0,0.0,0.0,3e-05]
[1780095674922,53.82,73334.56,155.0,0.0,0.0,3e-05]
[1780095680967,53.82,73335.18,155.0,0.0,0.0,3e-05]
[1780095686002,53.82,73333.46,155.0,0.0,0.0,3e-05]
[1780095691037,53.82,73331.1,155.0,0.0,0.0,3e-05]
[1780095696072,53.82,73332.34,155.0,0.0,0.0,3e-05]
[1780095701106,53.82,73332.07,155.0,0.0,0.0,3e-05]
[1780095706142,53.82,73330.23,155.0,0.0,0.0,3e-05]
[1780095711177,53.82,73330.89,155.0,0.0,0.0,3e-05]
[1780095716212,53.82,73328.87,155.0,0.0,0.0,3e-05]
[1780095721247,53.82,73332.72,155.0,0.0,0.0,3e-05]
[1780095726282,53.82,73331.53,155.0,0.0,0.0,3e-05]
[1780095731317,53.82,73332.27,155.0,0.0,0.0,3e-05]
[1780095736351,53.82,73335.3,155.0,0.0,0.0,3e-05]
[1780095741388,53.82,73336.48,155.0,0.0,0.0,3e-05]
[1780095743402,53.82,73329.73,155.0,0.0,0.0,3e-05]
[1780095748438,53.82,73329.84,155.0,0.0,0.0,3e-05]
[1780095751459,53.82,73329.85,155.0,0.0,0.0,3e-05]
[1780095756494,53.82,73329.74,155.0,0.0,0.0,3e-05]
[1780095761529,53.82,73332.33,155.0,0.0,0.0,3e-05]
[1780095763541,53.82,73337.2,155.0,0.0,0.0,3e-05]
[1780095764496,53.82,73338.33,155.0,0.0,0.0,3e-05]
[1780095769585,53.82,73338.56,155.0,0.0,0.0,3e-05]
[1780095774620,53.82,73338.1,155.0,0.0,0.0,3e-05]
[1780095780662,53.82,73337.82,155.0,0.0,0.0,3e-05]
[1780095783804,53.82,73338.46,155.0,0.0,0.0,3e-05]
[1780095785854,53.82,73338.09,155.0,0.0,0.0,3e-05]
[1780095790737,53.82,73350.91,155.0,0.0,0.0,3e-05]
[1780095795771,53.82,73356.02,155.0,0.0,0.0,3e-05]
[1780095800808,53.82,73356.28,155.0,0.0,0.0,3e-05]
[1780095805843,53.82,73354.96,155.0,0.0,0.0,3e-05]
[1780095807858,53.82,73370.21,155.0,0.0,0.0,3e-05]
[1780095811886,53.82,73368.77,155.0,0.0,0.0,3e-05]
[1780095816921,53.82,73366.29,155.0,0.0,0.0,3e-05]
[1780095821956,53.82,73367.84,155.0,0.0,0.0,3e-05]
[1780095823795,53.82,73368.29,155.0,0.0,0.0,3e-05]
[1780095824030,53.82,73368.29,155.0,0.0,0.0,3e-05]
[1780095832029,53.82,73364.46,155.0,0.0,0.0,3e-05]
[1780095838070,53.82,73364.27,155.0,0.0,0.0,3e-05]
[1780095843115,53.82,73366.81,155.0,0.0,0.0,3e-05]
[1780095848152,53.82,73372.53,155.0,0.0,0.0,3e-05]
[1780095853187,53.82,73372.09,155.0,0.0,0.0,3e-05]
[1780095858222,53.82,73372.1,155.0,0.0,0.0,3e-05]
[1780095864264,53.82,73372.39,155.0,0.0,0.0,3e-05]
[1780095870306,53.82,73374.32,155.0,0.0,0.0,3e-05]
[1780095875341,53.82,73375.4,155.0,0.0,0.0,3e-05]
[1780095881383,53.82,73374.07,155.0,0.0,0.0,3e-05]
[1780095886418,53.82,73373.19,155.0,0.0,0.0,3e-05]
[1780095891453,53.82,73373.19,155.0,0.0,0.0,3e-05]
[1780095896488,53.82,73374.38,155.0,0.0,0.0,3e-05]
[1780095901523,53.82,73378.82,155.0,0.0,0.0,3e-05]
[1780095906558,53.82,73383.92,155.0,0.0,0.0,3e-05]
[1780095908572,53.82,73390.58,155.0,0.0,0.0,3e-05]
[1780095912611,53.82,73378.51,155.0,0.0,0.0,3e-05]
[1780095914652,53.82,73371.47,155.0,0.0,0.0,3e-05]
[1780095919690,53.82,73376.93,155.0,0.0,0.0,3e-05]
[1780095924725,53.82,73378.03,155.0,0.0,0.0,3e-05]
[1780095929760,53.82,73381.69,155.0,0.0,0.0,3e-05]
[1780095931774,53.82,73381.98,155.0,0.0,0.0,3e-05]
[1780095936809,53.82,73381.91,155.0,0.0,0.0,3e-05]
[1780095944864,53.82,73383.23,155.0,0.0,0.0,3e-05]
[1780095948896,53.82,73372.81,155.0,0.0,0.0,3e-05]
[1780095953930,53.82,73371.04,155.0,0.0,0.0,3e-05]
[1780095958967,53.82,73372.68,155.0,0.0,0.0,3e-05]
[1780095964005,53.82,73374.13,155.0,0.0,0.0,3e-05]
[1780095971051,53.82,73375.13,155.0,0.0,0.0,3e-05]
[1780095976086,53.82,73375.04,155.0,0.0,0.0,3e-05]
[1780095983135,53.82,73375.01,155.0,0.0,0.0,3e-05]
[1780095989181,53.82,73373.66,155.0,0.0,0.0,3e-05]
[1780095991194,53.82,73373.05,155.0,0.0,0.0,3e-05]
[1780095996229,53.82,73371.94,155.0,0.0,0.0,3e-05]
[1780096001265,53.82,73372.06,155.0,0.0,0.0,3e-05]
[1780096006300,53.82,73372.54,155.0,0.0,0.0,3e-05]
[1780096012342,53.82,73372.78,155.0,0.0,0.0,3e-05]
[1780096017377,53.82,73372.83,155.0,0.0,0.0,3e-05]
[1780096022412,53.82,73372.93,155.0,0.0,0.0,3e-05]
[1780096027447,53.82,73373.61,155.0,0.0,0.0,3e-05]
[1780096032482,53.82,73378.38,155.0,0.0,0.0,3e-05]
[1780096037520,53.82,73379.61,155.0,0.0,0.0,3e-05]
[1780096042556,53.82,73378.39,155.0,0.0,0.0,3e-05]
[1780096047594,53.82,73381.43,155.0,0.0,0.0,3e-05]
[1780096052629,53.82,73382.8,155.0,0.0,0.0,3e-05]
[1780096057664,53.82,73382.56,155.0,0.0,0.0,3e-05]
[1780096062698,53.82,73382.78,155.0,0.0,0.0,3e-05]
[1780096067735,53.82,73382.92,155.0,0.0,0.0,3e-05]
[1780096072771,53.82,73382.94,155.0,0.0,0.0,3e-05]
[1780096077806,53.82,73382.66,155.0,0.0,0.0,3e-05]
[1780096083848,53.82,73382.96,155.0,0.0,0.0,3e-05]
[1780096088886,53.82,73386.75,155.0,0.0,0.0,3e-05]
[1780096093922,53.82,73387.34,155.0,0.0,0.0,3e-05]
[1780096098956,53.82,73390.43,155.0,0.0,0.0,3e-05]
[1780096104022,53.82,73394.52,155.0,0.0,0.0,3e-05]
[1780096106020,53.82,73403.02,155.0,0.0,0.0,3e-05]
[1780096111055,53.82,73411.08,155.0,0.0,0.0,3e-05]
[1780096113069,53.82,73419.32,155.0,0.0,0.0,3e-05]
[1780096118104,53.82,73424.51,155.0,0.0,0.0,3e-05]
[1780096123139,53.82,73423.66,155.0,0.0,0.0,3e-05]
[1780096127167,53.82,73415.2,155.0,0.0,0.0,3e-05]
[1780096132202,53.82,73410.29,155.0,0.0,0.0,3e-05]
[1780096133209,53.82,73399.08,155.0,0.0,0.0,3e-05]
[1780096134216,53.82,73387.14,155.0,0.0,0.0,3e-05]
[1780096139251,53.82,73385.35,155.0,0.0,0.0,3e-05]
[1780096144286,53.82,73383.89,155.0,0.0,0.0,3e-05]
[1780096149321,53.82,73384.48,155.0,0.0,0.0,3e-05]
[1780096155363,53.82,73383.75,155.0,0.0,0.0,3e-05]
[1780096160398,53.82,73380.53,155.0,0.0,0.0,3e-05]
[1780096162535,53.82,73380.97,155.0,0.0,0.0,3e-05]
[1780096163223,53.82,73374.77,155.0,0.0,0.0,3e-05]
[1780096163425,53.82,73366.29,155.0,0.0,0.0,3e-05]
[1780096168460,53.82,73366.9,155.0,0.0,0.0,3e-05]
[1780096173495,53.82,73366.85,155.0,0.0,0.0,3e-05]
[1780096182558,53.82,73366.84,155.0,0.0,0.0,3e-05]
[1780096189607,53.82,73366.68,155.0,0.0,0.0,3e-05]
[1780096194642,53.82,73366.86,155.0,0.0,0.0,3e-05]
[1780096199678,53.82,73366.74,155.0,0.0,0.0,3e-05]
[1780096204713,53.82,73366.17,155.0,0.0,0.0,3e-05]
[1780096209748,53.82,73367.03,155.0,0.0,0.0,3e-05]
[1780096214783,53.82,73364.17,155.0,0.0,0.0,3e-05]
[1780096219818,53.82,73364.25,155.0,0.0,0.0,3e-05]
[1780096224853,53.82,73370.19,155.0,0.0,0.0,3e-05]
[1780096229888,53.82,73375.42,155.0,0.0,0.0,3e-05]
[1780096231903,53.82,73375.55,155.0,0.0,0.0,3e-05]
[1780096237945,53.82,73375.89,155.0,0.0,0.0,3e-05]
[1780096242981,53.82,73361.31,155.0,0.0,0.0,2e-05]
[1780096243988,53.82,73351.03,155.0,0.0,0.0,2e-05]
[1780096249025,53.82,73352.16,155.0,0.0,0.0,2e-05]
[1780096255067,53.82,73352.7,155.0,0.0,0.0,2e-05]
[1780096260104,53.82,73354.83,155.0,0.0,0.0,2e-05]
[1780096265137,53.82,73359.73,155.0,0.0,0.0,2e-05]
[1780096270172,53.82,73367.52,155.0,0.0,0.0,3e-05]
[1780096275207,53.82,73369.11,155.0,0.0,0.0,3e-05]
[1780096280241,53.82,73369.47,155.0,0.0,0.0,3e-05]
[1780096285277,53.82,73366.66,155.0,0.0,0.0,3e-05]
[1780096290313,53.82,73366.59,155.0,0.0,0.0,3e-05]
[1780096291319,53.82,73366.64,155.0,0.0,0.0,2e-05]
[1780096296354,53.82,73366.11,155.0,0.0,0.0,2e-05]
[1780096301389,53.82,73365.53,155.0,0.0,0.0,2e-05]
[1780096306424,53.82,73363.77,155.0,0.0,0.0,2e-05]
[1780096309446,53.82,73352.95,155.0,0.0,0.0,2e-05]
[1780096314481,53.82,73350.71,155.0,0.0,0.0,2e-05]
[1780096319516,53.82,73353.17,155.0,0.0,0.0,2e-05]
[1780096325558,53.82,73356.63,155.0,0.0,0.0,2e-05]
[1780096330592,53.82,73358.32,155.0,0.0,0.0,2e-05]
[1780096336635,53.82,73358.22,155.0,0.0,0.0,2e-05]
[1780096341670,53.82,73357.81,155.0,0.0,0.0,2e-05]
[1780096346705,53.82,73359.32,155.0,0.0,0.0,2e-05]
[1780096351740,53.82,73358.73,155.0,0.0,0.0,2e-05]
[1780096354762,53.82,73352.2,155.0,0.0,0.0,2e-05]
[1780096356776,53.82,73344.56,155.0,0.0,0.0,2e-05]
[1780096361810,53.82,73341.22,155.0,0.0,0.0,2e-05]
[1780096366847,53.82,73342.47,155.0,0.0,0.0,2e-05]
[1780096371882,53.82,73338.32,155.0,0.0,0.0,2e-05]
[1780096376917,53.82,73340.29,155.0,0.0,0.0,2e-05]
[1780096381953,53.82,73343.55,155.0,0.0,0.0,2e-05]
[1780096382960,53.82,73334.31,155.0,0.0,0.0,2e-05]
[1780096383967,53.82,73326.99,155.0,0.0,0.0,2e-05]
[1780096389002,53.82,73325.63,155.0,0.0,0.0,2e-05]
[1780096393031,53.82,73315.31,155.0,0.0,0.0,2e-05]
[1780096394038,53.82,73306.69,155.0,0.0,0.0,2e-05]
[1780096399076,53.82,73306.24,155.0,0.0,0.0,2e-05]
[1780096404111,53.82,73307.95,155.0,0.0,0.0,2e-05]
[1780096408139,53.82,73314.53,155.0,0.0,0.0,2e-05]
[1780096411160,53.82,73314.12,155.0,0.0,0.0,2e-05]
[1780096418209,53.82,73313.35,155.0,0.0,0.0,2e-05]
[1780096423245,53.82,73307.77,155.0,0.0,0.0,2e-05]
[1780096429286,53.82,73308.33,155.0,0.0,0.0,2e-05]
[1780096434321,53.82,73307.89,155.0,0.0,0.0,2e-05]
[1780096437342,53.82,73315.77,155.0,0.0,0.0,2e-05]
[1780096442378,53.82,73322.49,155.0,0.0,0.0,2e-05]
[1780096447413,53.82,73323.21,155.0,0.0,0.0,2e-05]
[1780096452448,53.82,73327.67,155.0,0.0,0.0,2e-05]
[1780096457483,53.82,73328.25,155.0,0.0,0.0,2e-05]
[1780096462518,53.82,73330.79,155.0,0.0,0.0,2e-05]
[1780096467552,53.82,73337.84,155.0,0.0,0.0,2e-05]
[1780096472593,53.82,73337.21,155.0,0.0,0.0,2e-05]
[1780096477629,53.82,73335.96,155.0,0.0,0.0,2e-05]
[1780096480650,53.82,73327.69,155.0,0.0,0.0,2e-05]
[1780096485685,53.82,73321.85,155.0,0.0,0.0,2e-05]
[1780096490720,53.82,73321.65,155.0,0.0,0.0,2e-05]
[1780096496762,53.82,73321.58,155.0,0.0,0.0,2e-05]
[1780096501797,53.82,73325.33,155.0,0.0,0.0,2e-05]
[1780096506834,53.82,73332.61,155.0,0.0,0.0,2e-05]
[1780096507839,53.82,73344.05,155.0,0.0,0.0,2e-05]
[1780096512874,53.82,73343.33,155.0,0.0,0.0,2e-05]
[1780096517909,53.82,73344.04,155.0,0.0,0.0,2e-05]
[1780096523951,53.82,73351.05,155.0,0.0,0.0,2e-05]
[1780096528986,53.82,73351.35,155.0,0.0,0.0,2e-05]
[1780096531000,53.82,73351.74,155.0,0.0,0.0,2e-05]
[1780096537043,53.82,73351.47,155.0,0.0,0.0,2e-05]
[1780096542078,53.82,73351.32,155.0,0.0,0.0,2e-05]
[1780096545099,53.82,73361.28,155.0,0.0,0.0,2e-05]
[1780096546126,53.82,73369.44,155.0,0.0,0.0,2e-05]
[1780096551146,53.82,73371.21,155.0,0.0,0.0,2e-05]
[1780096556181,53.82,73368.25,155.0,0.0,0.0,2e-05]
[1780096561216,53.82,73377.04,155.0,0.0,0.0,2e-05]
[1780096566253,53.82,73379.39,155.0,0.0,0.0,2e-05]
[1780096571288,53.82,73379.73,155.0,0.0,0.0,2e-05]
[1780096576323,53.82,73380.15,155.0,0.0,0.0,2e-05]
[1780096581358,53.82,73380.09,155.0,0.0,0.0,2e-05]
[1780096583372,53.82,73373.55,155.0,0.0,0.0,2e-05]
[1780096588407,53.82,73370.72,155.0,0.0,0.0,2e-05]
[1780096591428,53.82,73370.76,155.0,0.0,0.0,2e-05]
[1780096596463,53.82,73379.22,155.0,0.0,0.0,2e-05]
[1780096601500,53.82,73378.22,155.0,0.0,0.0,2e-05]
[1780096602507,53.82,73371.56,155.0,0.0,0.0,2e-05]
[1780096604521,53.82,73363.89,155.0,0.0,0.0,2e-05]
[1780096609556,53.82,73359.48,155.0,0.0,0.0,2e-05]
[1780096614591,53.82,73361.57,155.0,0.0,0.0,2e-05]
[1780096621640,53.82,73358.19,155.0,0.0,0.0,2e-05]
[1780096626674,53.82,73357.98,155.0,0.0,0.0,2e-05]
[1780096632717,53.82,73358.88,155.0,0.0,0.0,2e-05]
[1780096637752,53.82,73359.18,155.0,0.0,0.0,2e-05]
[1780096642793,53.82,73351.0,155.0,0.0,0.0,2e-05]
[1780096647828,53.82,73346.45,155.0,0.0,0.0,2e-05]
[1780096651856,53.82,73341.55,155.0,0.0,0.0,2e-05]
[1780096656891,53.82,73335.81,155.0,0.0,0.0,2e-05]
[1780096660919,53.82,73328.17,155.0,0.0,0.0,2e-05]
[1780096665954,53.82,73327.6,155.0,0.0,0.0,2e-05]
[1780096668976,53.82,73318.39,155.0,0.0,0.0,2e-05]
[1780096669982,53.82,73310.22,155.0,0.0,0.0,2e-05]
[1780096675017,53.82,73310.12,155.0,0.0,0.0,2e-05]
[1780096680062,53.82,73312.13,155.0,0.0,0.0,2e-05]
[1780096685096,53.82,73317.47,155.0,0.0,0.0,2e-05]
[1780096690131,53.82,73318.13,155.0,0.0,0.0,2e-05]
[1780096690844,53.82,73318.13,155.0,0.0,0.0,2e-05]
[1780096690971,53.82,73318.13,155.0,0.0,0.0,2e-05]
[1780096696173,53.82,73319.25,155.0,0.0,0.0,2e-05]
[1780096697180,53.82,73326.1,155.0,0.0,0.0,2e-05]
[1780096699193,53.82,73335.78,155.0,0.0,0.0,2e-05]
[1780096701212,53.82,73346.19,155.0,0.0,0.0,2e-05]
[1780096703226,53.82,73353.27,155.0,0.0,0.0,2e-05]
[1780096708261,53.82,73352.88,155.0,0.0,0.0,2e-05]
[1780096714303,53.82,73351.84,155.0,0.0,0.0,2e-05]
[1780096719338,53.82,73350.83,155.0,0.0,0.0,2e-05]
[1780096724373,53.82,73343.49,155.0,0.0,0.0,2e-05]
[1780096730415,53.82,73338.28,155.0,0.0,0.0,2e-05]
[1780096735452,53.82,73338.73,155.0,0.0,0.0,2e-05]
[1780096740487,53.82,73342.96,155.0,0.0,0.0,2e-05]
[1780096745522,53.82,73339.94,155.0,0.0,0.0,2e-05]
[1780096750557,53.82,73338.04,155.0,0.0,0.0,2e-05]
[1780096755592,53.82,73340.8,155.0,0.0,0.0,2e-05]
[1780096760627,53.82,73334.89,155.0,0.0,0.0,2e-05]
[1780096765662,53.82,73334.74,155.0,0.0,0.0,2e-05]
[1780096773498,53.82,73334.71,155.0,0.0,0.0,2e-05]
[1780096773597,53.82,73334.71,155.0,0.0,0.0,2e-05]
[1780096774511,53.82,73334.71,155.0,0.0,0.0,2e-05]
[1780096779760,53.82,73334.69,155.0,0.0,0.0,2e-05]
[1780096784796,53.82,73338.58,155.0,0.0,0.0,2e-05]
[1780096789830,53.82,73339.55,155.0,0.0,0.0,2e-05]
[1780096794866,53.82,73343.34,155.0,0.0,0.0,2e-05]
[1780096799901,53.82,73337.66,155.0,0.0,0.0,2e-05]
[1780096802923,53.82,73346.17,155.0,0.0,0.0,2e-05]
[1780096807958,53.82,73347.23,155.0,0.0,0.0,2e-05]
[1780096812993,53.82,73350.12,155.0,0.0,0.0,2e-05]
[1780096818033,53.82,73350.2,155.0,0.0,0.0,2e-05]
[1780096826089,53.82,73350.29,155.0,0.0,0.0,2e-05]
[1780096831124,53.82,73349.71,155.0,0.0,0.0,2e-05]
[1780096842201,53.82,73350.35,155.0,0.0,0.0,2e-05]
[1780096847236,53.82,73353.59,155.0,0.0,0.0,2e-05]
[1780096852271,53.82,73353.15,155.0,0.0,0.0,2e-05]
[1780096859320,53.82,73351.68,155.0,0.0,0.0,2e-05]
[1780096866369,53.82,73350.96,155.0,0.0,0.0,2e-05]
[1780096875432,53.82,73343.41,155.0,0.0,0.0,2e-05]
[1780096882481,53.82,73336.06,155.0,0.0,0.0,2e-05]
[1780096888523,53.82,73333.27,155.0,0.0,0.0,2e-05]
[1780096889530,53.82,73320.22,155.0,0.0,0.0,2e-05]
[1780096890537,53.82,73313.68,155.0,0.0,0.0,2e-05]
[1780096891543,53.82,73312.27,155.0,0.0,0.0,2e-05]
[1780096895580,53.82,73305.55,155.0,0.0,0.0,1e-05]
[1780096900615,53.82,73306.56,155.0,0.0,0.0,1e-05]
[1780096905650,53.82,73309.3,155.0,0.0,0.0,2e-05]
[1780096909679,53.82,73302.58,155.0,0.0,0.0,1e-05]
[1780096914714,53.82,73301.16,155.0,0.0,0.0,1e-05]
[1780096919749,53.82,73301.19,155.0,0.0,0.0,1e-05]
[1780096924783,53.82,73301.12,155.0,0.0,0.0,1e-05]
[1780096930832,53.82,73301.53,155.0,0.0,0.0,1e-05]
[1780096935866,53.82,73296.38,155.0,0.0,0.0,1e-05]
[1780096940902,53.82,73295.0,155.0,0.0,0.0,1e-05]
[1780096943923,53.82,73285.09,155.0,0.0,0.0,1e-05]
[1780096945937,53.82,73276.35,155.0,0.0,0.0,1e-05]
[1780096949965,53.82,73269.15,155.0,0.0,0.0,1e-05]
[1780096951979,53.82,73267.26,155.0,0.0,0.0,1e-05]
[1780096957015,53.82,73263.8,155.0,0.0,0.0,1e-05]
[1780096962050,53.82,73260.78,155.0,0.0,0.0,1e-05]
[1780096967088,53.82,73260.11,155.0,0.0,0.0,1e-05]
[1780096972123,53.82,73255.38,155.0,0.0,0.0,1e-05]
[1780096977158,53.82,73252.46,155.0,0.0,0.0,1e-05]
[1780096982194,53.82,73250.51,155.0,0.0,0.0,1e-05]
[1780096987229,53.82,73249.7,155.0,0.0,0.0,1e-05]
[1780096990250,53.82,73236.78,155.0,0.0,0.0,1e-05]
[1780096995285,53.82,73234.24,155.0,0.0,0.0,1e-05]
[1780097000320,53.82,73237.53,155.0,0.0,0.0,1e-05]
[1780097005355,53.82,73240.74,155.0,0.0,0.0,1e-05]
[1780097008375,53.82,73253.81,155.0,0.0,0.0,1e-05]
[1780097011397,53.82,73250.74,155.0,0.0,0.0,1e-05]
[1780097017439,53.82,73249.91,155.0,0.0,0.0,1e-05]
[1780097022474,53.82,73249.11,155.0,0.0,0.0,1e-05]
[1780097027509,53.82,73248.33,155.0,0.0,0.0,1e-05]
[1780097032544,53.82,73247.78,155.0,0.0,0.0,1e-05]
[1780097037579,53.82,73245.56,155.0,0.0,0.0,1e-05]
[1780097041608,53.82,73257.06,155.0,0.0,0.0,1e-05]
[1780097046649,53.82,73258.0,155.0,0.0,0.0,1e-05]
[1780097051684,53.82,73255.05,155.0,0.0,0.0,1e-05]
[1780097056723,53.82,73260.86,155.0,0.0,0.0,1e-05]
[1780097057732,53.82,73268.25,155.0,0.0,0.0,1e-05]
[1780097059746,53.82,73275.43,155.0,0.0,0.0,1e-05]
[1780097064781,53.82,73277.11,155.0,0.0,0.0,1e-05]
[1780097071830,53.82,73278.86,155.0,0.0,0.0,1e-05]
[1780097077872,53.82,73278.73,155.0,0.0,0.0,1e-05]
[1780097082907,53.82,73276.52,155.0,0.0,0.0,1e-05]
[1780097087942,53.82,73276.24,155.0,0.0,0.0,1e-05]
[1780097092977,53.82,73270.93,155.0,0.0,0.0,1e-05]
[1780097098013,53.82,73262.08,155.0,0.0,0.0,1e-05]
[1780097103048,53.82,73259.8,155.0,0.0,0.0,1e-05]
[1780097108084,53.82,73268.89,155.0,0.0,0.0,1e-05]
[1780097113118,53.82,73269.61,155.0,0.0,0.0,1e-05]
[1780097118155,53.82,73270.55,155.0,0.0,0.0,1e-05]
[1780097123190,53.82,73271.02,155.0,0.0,0.0,1e-05]
[1780097124200,53.82,73281.88,155.0,0.0,0.0,1e-05]
[1780097126212,53.82,73289.76,155.0,0.0,0.0,1e-05]
[1780097130242,53.82,73297.15,155.0,0.0,0.0,1e-05]
[1780097131249,53.82,73297.56,155.0,0.0,0.0,1e-05]
[1780097132256,53.82,73307.04,155.0,0.0,0.0,1e-05]
[1780097133263,53.82,73316.93,155.0,0.0,0.0,1e-05]
[1780097138299,53.82,73311.7,155.0,0.0,0.0,1e-05]
[1780097143335,53.82,73303.04,155.0,0.0,0.0,1e-05]
[1780097148369,53.82,73303.32,155.0,0.0,0.0,1e-05]
[1780097153404,53.82,73300.89,155.0,0.0,0.0,1e-05]
[1780097159446,53.82,73298.31,155.0,0.0,0.0,1e-05]
[1780097164481,53.82,73297.63,155.0,0.0,0.0,1e-05]
[1780097168509,53.82,73291.26,155.0,0.0,0.0,1e-05]
[1780097173544,53.82,73292.58,155.0,0.0,0.0,1e-05]
[1780097178580,53.82,73292.51,155.0,0.0,0.0,1e-05]
[1780097183614,53.82,73292.89,155.0,0.0,0.0,1e-05]
[1780097188648,53.82,73295.9,155.0,0.0,0.0,1e-05]
[1780097193684,53.82,73298.68,155.0,0.0,0.0,1e-05]
[1780097198719,53.82,73299.05,155.0,0.0,0.0,1e-05]
[1780097203754,53.82,73298.76,155.0,0.0,0.0,1e-05]
[1780097208789,53.82,73301.58,155.0,0.0,0.0,1e-05]
[1780097213824,53.82,73302.86,155.0,0.0,0.0,1e-05]
[1780097219866,53.82,73302.64,155.0,0.0,0.0,1e-05]
[1780097224901,53.82,73303.28,155.0,0.0,0.0,1e-05]
[1780097230943,53.82,73303.08,155.0,0.0,0.0,1e-05]
[1780097235978,53.82,73299.12,155.0,0.0,0.0,1e-05]
[1780097241017,53.82,73298.39,155.0,0.0,0.0,1e-05]
[1780097247059,53.82,73297.64,155.0,0.0,0.0,1e-05]
[1780097251087,53.82,73298.13,155.0,0.0,0.0,1e-05]
[1780097256122,53.82,73295.64,155.0,0.0,0.0,1e-05]
[1780097261157,53.82,73291.22,155.0,0.0,0.0,1e-05]
[1780097266192,53.82,73291.33,155.0,0.0,0.0,1e-05]
[1780097271227,53.82,73291.16,155.0,0.0,0.0,1e-05]
[1780097274249,53.82,73299.1,155.0,0.0,0.0,1e-05]
[1780097279283,53.82,73302.34,155.0,0.0,0.0,1e-05]
[1780097284319,53.82,73301.22,155.0,0.0,0.0,1e-05]
[1780097292375,53.82,73301.73,155.0,0.0,0.0,1e-05]
[1780097297410,53.82,73310.92,155.0,0.0,0.0,1e-05]
[1780097302445,53.82,73313.79,155.0,0.0,0.0,1e-05]
[1780097307480,53.82,73314.12,155.0,0.0,0.0,1e-05]
[1780097313522,53.82,73313.9,155.0,0.0,0.0,1e-05]
[1780097318557,53.82,73314.01,155.0,0.0,0.0,1e-05]
[1780097325607,53.82,73313.59,155.0,0.0,0.0,1e-05]
[1780097327620,53.82,73305.84,155.0,0.0,0.0,1e-05]
[1780097332654,53.82,73305.75,155.0,0.0,0.0,1e-05]
[1780097336213,53.82,73305.75,155.0,0.0,0.0,1e-05]
[1780097342726,53.82,73298.77,155.0,0.0,0.0,1e-05]
[1780097344739,53.82,73292.19,155.0,0.0,0.0,1e-05]
[1780097349779,53.82,73292.08,155.0,0.0,0.0,1e-05]
[1780097355816,53.82,73294.82,155.0,0.0,0.0,1e-05]
[1780097360851,53.82,73296.04,155.0,0.0,0.0,1e-05]
[1780097361277,53.82,73296.04,155.0,0.0,0.0,1e-05]
[1780097366893,53.82,73301.75,155.0,0.0,0.0,1e-05]
[1780097371928,53.82,73301.9,155.0,0.0,0.0,1e-05]
[1780097378977,53.82,73302.41,155.0,0.0,0.0,1e-05]
[1780097384016,53.82,73296.63,155.0,0.0,0.0,1e-05]
[1780097384495,53.82,73296.63,155.0,0.0,0.0,1e-05]
[1780097385511,53.82,73296.63,155.0,0.0,0.0,1e-05]
[1780097392072,53.82,73297.08,155.0,0.0,0.0,1e-05]
[1780097394085,53.82,73289.33,155.0,0.0,0.0,1e-05]
[1780097399121,53.82,73292.91,155.0,0.0,0.0,1e-05]
[1780097404155,53.82,73296.22,155.0,0.0,0.0,1e-05]
[1780097409192,53.82,73300.73,155.0,0.0,0.0,1e-05]
[1780097414227,53.82,73303.59,155.0,0.0,0.0,1e-05]
[1780097419263,53.82,73308.14,155.0,0.0,0.0,1e-05]
[1780097422283,53.82,73314.81,155.0,0.0,0.0,1e-05]
[1780097424297,53.82,73321.59,155.0,0.0,0.0,1e-05]
[1780097429332,53.82,73316.24,155.0,0.0,0.0,1e-05]
[1780097431346,53.82,73316.27,155.0,0.0,0.0,1e-05]
[1780097436381,53.82,73316.94,155.0,0.0,0.0,1e-05]
[1780097441416,53.82,73316.46,155.0,0.0,0.0,1e-05]
[1780097446450,53.82,73314.58,155.0,0.0,0.0,1e-05]
[1780097452493,53.82,73315.88,155.0,0.0,0.0,1e-05]
[1780097457528,53.82,73310.91,155.0,0.0,0.0,1e-05]
[1780097462563,53.82,73309.53,155.0,0.0,0.0,1e-05]
[1780097467598,53.82,73307.91,155.0,0.0,0.0,1e-05]
[1780097473640,53.82,73308.24,155.0,0.0,0.0,1e-05]
[1780097478682,53.82,73301.71,155.0,0.0,0.0,1e-05]
[1780097483717,53.82,73296.35,155.0,0.0,0.0,1e-05]
[1780097488752,53.82,73296.46,155.0,0.0,0.0,1e-05]
[1780097492780,53.82,73296.35,155.0,0.0,0.0,1e-05]
[1780097498822,53.82,73292.74,155.0,0.0,0.0,1e-05]
[1780097503857,53.82,73293.22,155.0,0.0,0.0,1e-05]
[1780097508892,53.82,73295.83,155.0,0.0,0.0,1e-05]
[1780097513927,53.82,73293.81,155.0,0.0,0.0,1e-05]
[1780097518963,53.82,73293.07,155.0,0.0,0.0,1e-05]
[1780097523998,53.82,73292.72,155.0,0.0,0.0,1e-05]
[1780097529034,53.82,73294.25,155.0,0.0,0.0,1e-05]
[1780097534069,53.82,73294.17,155.0,0.0,0.0,1e-05]
[1780097540112,53.82,73290.77,155.0,0.0,0.0,1e-05]
[1780097545147,53.82,73285.35,155.0,0.0,0.0,1e-05]
[1780097550183,53.82,73288.73,155.0,0.0,0.0,1e-05]
[1780097551190,53.82,73288.95,155.0,0.0,0.0,1e-05]
[1780097556225,53.82,73289.55,155.0,0.0,0.0,1e-05]
[1780097561260,53.82,73284.38,155.0,0.0,0.0,1e-05]
[1780097566295,53.82,73290.38,155.0,0.0,0.0,1e-05]
[1780097572339,53.82,73290.26,155.0,0.0,0.0,1e-05]
[1780097577376,53.82,73290.61,155.0,0.0,0.0,1e-05]
[1780097589459,53.82,73291.84,155.0,0.0,0.0,1e-05]
[1780097597821,53.82,73292.32,155.0,0.0,0.0,1e-05]
[1780097598676,53.82,73292.32,155.0,0.0,0.0,1e-05]
[1780097605570,53.82,73292.21,155.0,0.0,0.0,1e-05]
[1780097608980,53.82,73277.63,155.0,0.0,0.0,1e-05]
[1780097609602,53.82,73269.44,155.0,0.0,0.0,1e-05]
[1780097614637,53.82,73271.4,155.0,0.0,0.0,1e-05]
[1780097620679,53.82,73271.41,155.0,0.0,0.0,1e-05]
[1780097625769,53.82,73272.22,155.0,0.0,0.0,1e-05]
[1780097626746,53.82,73280.54,155.0,0.0,0.0,1e-05]
[1780097631782,53.82,73281.19,155.0,0.0,0.0,1e-05]
[1780097636817,53.82,73280.39,155.0,0.0,0.0,1e-05]
[1780097641852,53.82,73280.6,155.0,0.0,0.0,1e-05]
[1780097646888,53.82,73280.56,155.0,0.0,0.0,1e-05]
[1780097651923,53.82,73275.72,155.0,0.0,0.0,1e-05]
[1780097658972,53.82,73273.14,155.0,0.0,0.0,1e-05]
[1780097664008,53.82,73271.4,155.0,0.0,0.0,1e-05]
[1780097669042,53.82,73270.33,155.0,0.0,0.0,1e-05]
[1780097671056,53.82,73270.55,155.0,0.0,0.0,1e-05]
[1780097676091,53.82,73271.27,155.0,0.0,0.0,1e-05]
[1780097679111,53.82,73279.24,155.0,0.0,0.0,1e-05]
[1780097684147,53.82,73280.94,155.0,0.0,0.0,1e-05]
[1780097689182,53.82,73281.53,155.0,0.0,0.0,1e-05]
[1780097694217,53.82,73280.82,155.0,0.0,0.0,1e-05]
[1780097699252,53.82,73281.55,155.0,0.0,0.0,1e-05]
[1780097701273,53.82,73271.48,155.0,0.0,0.0,1e-05]
[1780097702289,53.82,73253.11,155.0,0.0,0.0,1e-05]
[1780097707316,53.82,73253.75,155.0,0.0,0.0,1e-05]
[1780097712351,53.82,73251.89,155.0,0.0,0.0,1e-05]
[1780097715372,53.82,73241.07,155.0,0.0,0.0,1e-05]
[1780097720407,53.82,73235.39,155.0,0.0,0.0,1e-05]
[1780097725444,53.82,73231.92,155.0,0.0,0.0,1e-05]
[1780097730479,53.82,73232.79,155.0,0.0,0.0,1e-05]
[1780097731485,53.82,73233.17,155.0,0.0,0.0,1e-05]
[1780097736521,53.82,73241.55,155.0,0.0,0.0,1e-05]
[1780097741556,53.82,73244.8,155.0,0.0,0.0,1e-05]
[1780097748605,53.82,73245.36,155.0,0.0,0.0,1e-05]
[1780097753640,53.82,73247.77,155.0,0.0,0.0,1e-05]
[1780097762703,53.82,73246.47,155.0,0.0,0.0,1e-05]
[1780097765724,53.82,73238.23,155.0,0.0,0.0,1e-05]
[1780097772773,53.82,73237.7,155.0,0.0,0.0,1e-05]
[1780097777808,53.82,73237.2,155.0,0.0,0.0,1e-05]
[1780097782843,53.82,73235.1,155.0,0.0,0.0,1e-05]
[1780097787879,53.82,73237.0,155.0,0.0,0.0,1e-05]
[1780097792914,53.82,73238.43,155.0,0.0,0.0,1e-05]
[1780097797950,53.82,73237.17,155.0,0.0,0.0,1e-05]
[1780097802986,53.82,73234.75,155.0,0.0,0.0,1e-05]
[1780097808022,53.82,73234.83,155.0,0.0,0.0,1e-05]
[1780097813056,53.82,73239.01,155.0,0.0,0.0,1e-05]
[1780097818091,53.82,73241.85,155.0,0.0,0.0,1e-05]
[1780097823129,53.82,73245.14,155.0,0.0,0.0,1e-05]
[1780097829171,53.82,73245.43,155.0,0.0,0.0,1e-05]
[1780097835213,53.82,73253.0,155.0,0.0,0.0,1e-05]
[1780097840248,53.82,73255.12,155.0,0.0,0.0,1e-05]
[1780097845283,53.82,73252.99,155.0,0.0,0.0,1e-05]
[1780097852332,53.82,73253.5,155.0,0.0,0.0,1e-05]
[1780097857367,53.82,73255.07,155.0,0.0,0.0,1e-05]
[1780097863409,53.82,73255.03,155.0,0.0,0.0,1e-05]
[1780097868444,53.82,73254.39,155.0,0.0,0.0,1e-05]
[1780097873484,53.82,73254.02,155.0,0.0,0.0,1e-05]
[1780097878519,53.82,73253.6,155.0,0.0,0.0,1e-05]
[1780097883554,53.82,73253.37,155.0,0.0,0.0,1e-05]
[1780097891610,53.82,73252.99,155.0,0.0,0.0,1e-05]
[1780097897652,53.82,73252.13,155.0,0.0,0.0,1e-05]
[1780097902686,53.82,73252.57,155.0,0.0,0.0,1e-05]
[1780097906727,53.82,73260.16,155.0,0.0,0.0,1e-05]
[1780097910755,53.82,73266.95,155.0,0.0,0.0,1e-05]
[1780097915790,53.82,73270.79,155.0,0.0,0.0,1e-05]
[1780097920825,53.82,73273.99,155.0,0.0,0.0,1e-05]
[1780097925860,53.82,73272.41,155.0,0.0,0.0,1e-05]
[1780097931901,53.82,73272.13,155.0,0.0,0.0,1e-05]
[1780097936936,53.82,73269.82,155.0,0.0,0.0,1e-05]
[1780097941972,53.82,73271.54,155.0,0.0,0.0,1e-05]
[1780097948020,53.82,73271.23,155.0,0.0,0.0,1e-05]
[1780097953053,53.82,73271.93,155.0,0.0,0.0,1e-05]
[1780097959095,53.82,73272.42,155.0,0.0,0.0,1e-05]
[1780097964130,53.82,73272.97,155.0,0.0,0.0,1e-05]
[1780097969170,53.82,73272.83,155.0,0.0,0.0,1e-05]
[1780097971184,53.82,73272.9,155.0,0.0,0.0,1e-05]
[1780097976219,53.82,73272.96,155.0,0.0,0.0,1e-05]
[1780097981254,53.82,73273.08,155.0,0.0,0.0,1e-05]
[1780097987296,53.82,73272.27,155.0,0.0,0.0,1e-05]
[1780097992331,53.82,73272.12,155.0,0.0,0.0,1e-05]
[1780097995496,53.82,73270.02,155.0,0.0,0.0,1e-05]
[1780097996512,53.82,73270.41,155.0,0.0,0.0,1e-05]
[1780098002401,53.82,73271.7,155.0,0.0,0.0,1e-05]
[1780098007436,53.82,73271.55,155.0,0.0,0.0,1e-05]
[1780098012471,53.82,73271.76,155.0,0.0,0.0,1e-05]
[1780098017506,53.82,73276.11,155.0,0.0,0.0,1e-05]
[1780098022543,53.82,73276.44,155.0,0.0,0.0,1e-05]
[1780098027583,53.82,73279.5,155.0,0.0,0.0,1e-05]
[1780098032618,53.82,73288.39,155.0,0.0,0.0,1e-05]
[1780098037653,53.82,73288.96,155.0,0.0,0.0,1e-05]
[1780098042688,53.82,73289.71,155.0,0.0,0.0,1e-05]
[1780098049736,53.82,73288.95,155.0,0.0,0.0,1e-05]
[1780098055779,53.82,73288.95,155.0,0.0,0.0,1e-05]
[1780098060815,53.82,73288.97,155.0,0.0,0.0,1e-05]
[1780098067864,53.82,73290.05,155.0,0.0,0.0,1e-05]
[1780098079948,53.82,73291.21,155.0,0.0,0.0,1e-05]
[1780098083976,53.82,73299.41,155.0,0.0,0.0,1e-05]
[1780098089012,53.82,73296.08,155.0,0.0,0.0,1e-05]
[1780098091026,53.82,73295.82,155.0,0.0,0.0,1e-05]
[1780098099082,53.82,73295.66,155.0,0.0,0.0,1e-05]
[1780098108145,53.82,73292.72,155.0,0.0,0.0,1e-05]
[1780098113180,53.82,73290.05,155.0,0.0,0.0,1e-05]
[1780098118215,53.82,73290.22,155.0,0.0,0.0,1e-05]
[1780098122243,53.82,73298.25,155.0,0.0,0.0,1e-05]
[1780098128285,53.82,73298.14,155.0,0.0,0.0,1e-05]
[1780098133320,53.82,73299.95,155.0,0.0,0.0,1e-05]
[1780098138355,53.82,73300.01,155.0,0.0,0.0,1e-05]
[1780098143390,53.82,73295.05,155.0,0.0,0.0,1e-05]
[1780098154467,53.82,73295.25,155.0,0.0,0.0,1e-05]
[1780098159502,53.82,73295.25,155.0,0.0,0.0,1e-05]
[1780098164537,53.82,73295.05,155.0,0.0,0.0,1e-05]
[1780098169572,53.82,73295.6,155.0,0.0,0.0,1e-05]
[1780098174607,53.82,73295.74,155.0,0.0,0.0,1e-05]
[1780098180649,53.82,73296.43,155.0,0.0,0.0,1e-05]
[1780098185684,53.82,73296.07,155.0,0.0,0.0,1e-05]
[1780098191726,53.82,73296.08,155.0,0.0,0.0,1e-05]
[1780098200789,53.82,73296.35,155.0,0.0,0.0,1e-05]
[1780098205824,53.82,73303.03,155.0,0.0,0.0,1e-05]
[1780098210859,53.82,73307.34,155.0,0.0,0.0,1e-05]
[1780098211866,53.82,73307.4,155.0,0.0,0.0,1e-05]
[1780098216901,53.82,73307.15,155.0,0.0,0.0,1e-05]
[1780098222945,53.82,73304.48,155.0,0.0,0.0,1e-05]
[1780098227979,53.82,73304.44,155.0,0.0,0.0,1e-05]
[1780098235028,53.82,73304.81,155.0,0.0,0.0,1e-05]
[1780098242079,53.82,73305.41,155.0,0.0,0.0,1e-05]
[1780098247113,53.82,73309.5,155.0,0.0,0.0,1e-05]
[1780098252149,53.82,73308.73,155.0,0.0,0.0,1e-05]
[1780098253156,53.82,73315.8,155.0,0.0,0.0,1e-05]
[1780098258190,53.82,73320.78,155.0,0.0,0.0,1e-05]
[1780098263225,53.82,73321.98,155.0,0.0,0.0,1e-05]
[1780098268260,53.82,73321.66,155.0,0.0,0.0,1e-05]
[1780098271282,53.82,73322.78,155.0,0.0,0.0,1e-05]
[1780098276317,53.82,73325.44,155.0,0.0,0.0,1e-05]
[1780098281352,53.82,73327.05,155.0,0.0,0.0,1e-05]
[1780098285380,53.82,73339.54,155.0,0.0,0.0,1e-05]
[1780098290415,53.82,73341.31,155.0,0.0,0.0,1e-05]
[1780098295450,53.82,73341.63,155.0,0.0,0.0,1e-05]
[1780098300485,53.82,73338.12,155.0,0.0,0.0,1e-05]
[1780098302498,53.82,73329.93,155.0,0.0,0.0,1e-05]
[1780098307534,53.82,73324.3,155.0,0.0,0.0,1e-05]
[1780098312569,53.82,73324.23,155.0,0.0,0.0,1e-05]
[1780098317607,53.82,73324.32,155.0,0.0,0.0,1e-05]
[1780098322642,53.82,73321.08,155.0,0.0,0.0,1e-05]
[1780098327677,53.82,73317.49,155.0,0.0,0.0,1e-05]
[1780098331705,53.82,73315.79,155.0,0.0,0.0,1e-05]
[1780098336740,53.82,73315.74,155.0,0.0,0.0,1e-05]
[1780098341775,53.82,73317.33,155.0,0.0,0.0,1e-05]
[1780098346810,53.82,73318.25,155.0,0.0,0.0,1e-05]
[1780098351845,53.82,73317.46,155.0,0.0,0.0,1e-05]
[1780098354867,53.82,73325.8,155.0,0.0,0.0,1e-05]
[1780098359901,53.82,73326.32,155.0,0.0,0.0,1e-05]
[1780098364953,53.82,73325.09,155.0,0.0,0.0,1e-05]
[1780098369986,53.82,73328.42,155.0,0.0,0.0,1e-05]
[1780098374014,53.82,73339.14,155.0,0.0,0.0,1e-05]
[1780098379049,53.82,73342.48,155.0,0.0,0.0,1e-05]
[1780098384084,53.82,73342.75,155.0,0.0,0.0,1e-05]
[1780098387105,53.82,73336.55,155.0,0.0,0.0,1e-05]
[1780098391133,53.82,73335.13,155.0,0.0,0.0,1e-05]
[1780098396168,53.82,73336.35,155.0,0.0,0.0,1e-05]
[1780098401203,53.82,73337.3,155.0,0.0,0.0,1e-05]
[1780098406239,53.82,73336.67,155.0,0.0,0.0,1e-05]
[1780098412281,53.82,73336.95,155.0,0.0,0.0,1e-05]
[1780098417316,53.82,73335.6,155.0,0.0,0.0,1e-05]
[1780098422351,53.82,73329.31,155.0,0.0,0.0,1e-05]
[1780098427385,53.82,73329.8,155.0,0.0,0.0,1e-05]
[1780098432421,53.82,73329.76,155.0,0.0,0.0,1e-05]
[1780098436449,53.82,73336.83,155.0,0.0,0.0,1e-05]
[1780098441484,53.82,73337.8,155.0,0.0,0.0,1e-05]
[1780098446519,53.82,73338.78,155.0,0.0,0.0,1e-05]
[1780098451554,53.82,73334.2,155.0,0.0,0.0,1e-05]
[1780098456589,53.82,73333.46,155.0,0.0,0.0,1e-05]
[1780098461624,53.82,73334.01,155.0,0.0,0.0,1e-05]
[1780098462813,53.82,73334.01,155.0,0.0,0.0,1e-05]
[1780098463135,53.82,73334.01,155.0,0.0,0.0,1e-05]
[1780098471694,53.82,73333.96,155.0,0.0,0.0,1e-05]
[1780098477736,53.82,73335.89,155.0,0.0,0.0,1e-05]
[1780098485792,53.82,73335.88,155.0,0.0,0.0,1e-05]
[1780098489825,53.82,73326.4,155.0,0.0,0.0,1e-05]
[1780098496874,53.82,73326.0,155.0,0.0,0.0,1e-05]
[1780098501909,53.82,73326.46,155.0,0.0,0.0,1e-05]
[1780098504808,53.82,73326.41,155.0,0.0,0.0,1e-05]
[1780098506502,53.82,73325.83,155.0,0.0,0.0,1e-05]
[1780098511979,53.82,73326.47,155.0,0.0,0.0,1e-05]
[1780098517014,53.82,73329.71,155.0,0.0,0.0,1e-05]
[1780098522049,53.82,73330.1,155.0,0.0,0.0,1e-05]
[1780098527085,53.82,73328.96,155.0,0.0,0.0,1e-05]
[1780098532120,53.82,73329.13,155.0,0.0,0.0,1e-05]
[1780098536148,53.82,73335.78,155.0,0.0,0.0,1e-05]
[1780098541183,53.82,73341.57,155.0,0.0,0.0,1e-05]
[1780098546218,53.82,73341.94,155.0,0.0,0.0,1e-05]
[1780098551253,53.82,73341.93,155.0,0.0,0.0,1e-05]
[1780098556288,53.82,73343.13,155.0,0.0,0.0,1e-05]
[1780098562330,53.82,73345.16,155.0,0.0,0.0,1e-05]
[1780098568372,53.82,73345.57,155.0,0.0,0.0,1e-05]
[1780098571395,53.82,73343.41,155.0,0.0,0.0,1e-05]
[1780098580457,53.82,73343.52,155.0,0.0,0.0,1e-05]
[1780098588513,53.82,73343.5,155.0,0.0,0.0,1e-05]
[1780098594555,53.82,73346.75,155.0,0.0,0.0,1e-05]
[1780098599590,53.82,73346.14,155.0,0.0,0.0,1e-05]
[1780098604625,53.82,73343.45,155.0,0.0,0.0,1e-05]
[1780098606501,53.82,73343.45,155.0,0.0,0.0,1e-05]
[1780098607510,53.82,73343.72,155.0,0.0,0.0,1e-05]
[1780098616710,53.82,73350.63,155.0,0.0,0.0,1e-05]
[1780098621744,53.82,73351.31,155.0,0.0,0.0,1e-05]
[1780098626780,53.82,73349.1,155.0,0.0,0.0,1e-05]
[1780098632822,53.82,73349.8,155.0,0.0,0.0,1e-05]
[1780098637858,53.82,73355.11,155.0,0.0,0.0,1e-05]
[1780098642893,53.82,73355.1,155.0,0.0,0.0,1e-05]
[1780098647928,53.82,73355.23,155.0,0.0,0.0,1e-05]
[1780098652963,53.82,73355.96,155.0,0.0,0.0,1e-05]
[1780098657998,53.82,73355.61,155.0,0.0,0.0,1e-05]
[1780098663037,53.82,73356.14,155.0,0.0,0.0,1e-05]
[1780098665050,53.82,73362.49,155.0,0.0,0.0,1e-05]
[1780098670085,53.82,73363.42,155.0,0.0,0.0,1e-05]
[1780098675120,53.82,73367.82,155.0,0.0,0.0,1e-05]
[1780098681162,53.82,73371.4,155.0,0.0,0.0,1e-05]
[1780098686197,53.82,73371.92,155.0,0.0,0.0,1e-05]
[1780098691233,53.82,73375.78,155.0,0.0,0.0,1e-05]
[1780098696267,53.82,73381.61,155.0,0.0,0.0,1e-05]
[1780098702309,53.82,73381.76,155.0,0.0,0.0,1e-05]
[1780098707344,53.82,73379.56,155.0,0.0,0.0,1e-05]
[1780098712379,53.82,73379.32,155.0,0.0,0.0,1e-05]
[1780098717414,53.82,73381.85,155.0,0.0,0.0,1e-05]
[1780098722449,53.82,73387.99,155.0,0.0,0.0,1e-05]
[1780098727484,53.82,73388.64,155.0,0.0,0.0,1e-05]
[1780098732519,53.82,73388.44,155.0,0.0,0.0,1e-05]
[1780098737554,53.82,73386.94,155.0,0.0,0.0,1e-05]
[1780098742589,53.82,73387.2,155.0,0.0,0.0,1e-05]
[1780098747624,53.82,73387.82,155.0,0.0,0.0,1e-05]
[1780098751652,53.82,73388.46,155.0,0.0,0.0,1e-05]
[1780098756687,53.82,73388.46,155.0,0.0,0.0,1e-05]
[1780098761722,53.82,73388.09,155.0,0.0,0.0,1e-05]
[1780098766757,53.82,73387.18,155.0,0.0,0.0,1e-05]
[1780098771792,53.82,73387.19,155.0,0.0,0.0,1e-05]
[1780098782869,53.82,73384.77,155.0,0.0,0.0,1e-05]
[1780098787904,53.82,73384.83,155.0,0.0,0.0,1e-05]
[1780098793494,53.82,73385.75,155.0,0.0,0.0,1e-05]
[1780098793549,53.82,73385.75,155.0,0.0,0.0,1e-05]
[1780098798981,53.82,73390.57,155.0,0.0,0.0,1e-05]
[1780098804016,53.82,73389.15,155.0,0.0,0.0,1e-05]
[1780098809051,53.82,73393.5,155.0,0.0,0.0,1e-05]
[1780098811066,53.82,73393.41,155.0,0.0,0.0,1e-05]
[1780098816100,53.82,73391.46,155.0,0.0,0.0,1e-05]
[1780098821135,53.82,73395.09,155.0,0.0,0.0,1e-05]
[1780098826170,53.82,73396.44,155.0,0.0,0.0,1e-05]
[1780098831205,53.82,73399.82,155.0,0.0,0.0,1e-05]
[1780098836242,53.82,73406.66,155.0,0.0,0.0,1e-05]
[1780098838256,53.82,73396.38,155.0,0.0,0.0,1e-05]
[1780098841280,53.82,73388.47,155.0,0.0,0.0,1e-05]
[1780098843294,53.82,73380.99,155.0,0.0,0.0,1e-05]
[1780098848329,53.82,73383.55,155.0,0.0,0.0,1e-05]
[1780098853364,53.82,73384.45,155.0,0.0,0.0,1e-05]
[1780098858403,53.82,73385.91,155.0,0.0,0.0,1e-05]
[1780098863434,53.82,73387.79,155.0,0.0,0.0,1e-05]
[1780098868469,53.82,73385.29,155.0,0.0,0.0,1e-05]
[1780098871490,53.82,73385.72,155.0,0.0,0.0,1e-05]
[1780098876525,53.82,73383.82,155.0,0.0,0.0,1e-05]
[1780098881561,53.82,73384.91,155.0,0.0,0.0,1e-05]
[1780098888610,53.82,73383.92,155.0,0.0,0.0,1e-05]
[1780098893645,53.82,73382.92,155.0,0.0,0.0,1e-05]
[1780098898680,53.82,73385.96,155.0,0.0,0.0,1e-05]
[1780098903715,53.82,73386.35,155.0,0.0,0.0,1e-05]
[1780098908749,53.82,73385.93,155.0,0.0,0.0,1e-05]
[1780098914792,53.82,73386.19,155.0,0.0,0.0,1e-05]
[1780098919827,53.82,73385.86,155.0,0.0,0.0,1e-05]
[1780098926876,53.82,73383.95,155.0,0.0,0.0,1e-05]
[1780098931911,53.82,73385.6,155.0,0.0,0.0,1e-05]
[1780098936946,53.82,73385.93,155.0,0.0,0.0,1e-05]
[1780098945007,53.82,73386.69,155.0,0.0,0.0,1e-05]
[1780098952056,53.82,73386.6,155.0,0.0,0.0,1e-05]
[1780098958098,53.82,73382.36,155.0,0.0,0.0,1e-05]
[1780098963133,53.82,73384.4,155.0,0.0,0.0,1e-05]
[1780098970182,53.82,73384.77,155.0,0.0,0.0,1e-05]
[1780098975217,53.82,73385.35,155.0,0.0,0.0,1e-05]
[1780098980252,53.82,73385.45,155.0,0.0,0.0,1e-05]
[1780098985287,53.82,73386.09,155.0,0.0,0.0,1e-05]
[1780098990324,53.82,73390.6,155.0,0.0,0.0,1e-05]
[1780098995359,53.82,73392.97,155.0,0.0,0.0,1e-05]
[1780099000394,53.82,73390.77,155.0,0.0,0.0,1e-05]
[1780099005429,53.82,73390.66,155.0,0.0,0.0,1e-05]
[1780099010464,53.82,73388.51,155.0,0.0,0.0,1e-05]
[1780099015499,53.82,73388.58,155.0,0.0,0.0,1e-05]
[1780099020536,53.82,73388.57,155.0,0.0,0.0,1e-05]
[1780099025569,53.82,73390.84,155.0,0.0,0.0,1e-05]
[1780099030605,53.82,73384.14,155.0,0.0,0.0,1e-05]
[1780099035641,53.82,73378.96,155.0,0.0,0.0,1e-05]
[1780099040676,53.82,73378.96,155.0,0.0,0.0,1e-05]
[1780099045711,53.82,73376.77,155.0,0.0,0.0,1e-05]
[1780099050746,53.82,73376.55,155.0,0.0,0.0,1e-05]
[1780099051753,53.82,73376.65,155.0,0.0,0.0,1e-05]
[1780099056791,53.82,73374.77,155.0,0.0,0.0,1e-05]
[1780099061826,53.82,73375.41,155.0,0.0,0.0,1e-05]
[1780099068875,53.82,73377.54,155.0,0.0,0.0,1e-05]
[1780099075924,53.82,73376.07,155.0,0.0,0.0,1e-05]
[1780099080959,53.82,73376.07,155.0,0.0,0.0,1e-05]
[1780099087001,53.82,73375.94,155.0,0.0,0.0,1e-05]
[1780099092037,53.82,73375.97,155.0,0.0,0.0,1e-05]
[1780099097075,53.82,73376.4,155.0,0.0,0.0,1e-05]
[1780099104124,53.82,73374.55,155.0,0.0,0.0,1e-05]
[1780099109159,53.82,73374.59,155.0,0.0,0.0,1e-05]
[1780099111173,53.82,73372.66,155.0,0.0,0.0,1e-05]
[1780099116208,53.82,73374.94,155.0,0.0,0.0,1e-05]
[1780099121243,53.82,73376.96,155.0,0.0,0.0,1e-05]
[1780099127285,53.82,73377.05,155.0,0.0,0.0,1e-05]
[1780099132321,53.82,73377.92,155.0,0.0,0.0,1e-05]
[1780099137355,53.82,73378.25,155.0,0.0,0.0,1e-05]
[1780099142391,53.82,73378.33,155.0,0.0,0.0,1e-05]
[1780099151455,53.82,73376.34,155.0,0.0,0.0,1e-05]
[1780099157499,53.82,73379.11,155.0,0.0,0.0,1e-05]
[1780099162534,53.82,73379.05,155.0,0.0,0.0,1e-05]
[1780099167569,53.82,73379.05,155.0,0.0,0.0,1e-05]
[1780099171596,53.82,73377.16,155.0,0.0,0.0,1e-05]
[1780099177639,53.82,73375.08,155.0,0.0,0.0,1e-05]
[1780099182674,53.82,73377.33,155.0,0.0,0.0,1e-05]
[1780099187709,53.82,73377.96,155.0,0.0,0.0,1e-05]
[1780099192744,53.82,73378.22,155.0,0.0,0.0,1e-05]
[1780099197779,53.82,73376.66,155.0,0.0,0.0,1e-05]
[1780099201807,53.82,73379.5,155.0,0.0,0.0,1e-05]
[1780099202814,53.82,73382.21,155.0,0.0,0.0,1e-05]
[1780099205840,53.82,73388.59,155.0,0.0,0.0,1e-05]
[1780099206847,53.82,73402.16,155.0,0.0,0.0,1e-05]
[1780099209869,53.82,73414.85,155.0,0.0,0.0,1e-05]
[1780099214904,53.82,73412.35,155.0,0.0,0.0,1e-05]
[1780099217496,53.82,73412.86,155.0,0.0,0.0,1e-05]
[1780099218389,53.82,73412.59,155.0,0.0,0.0,1e-05]
[1780099223967,53.82,73412.52,155.0,0.0,0.0,1e-05]
[1780099229002,53.82,73412.4,155.0,0.0,0.0,1e-05]
[1780099233030,53.82,73412.6,155.0,0.0,0.0,1e-05]
[1780099234040,53.82,73402.93,155.0,0.0,0.0,1e-05]
[1780099235046,53.82,73395.09,155.0,0.0,0.0,1e-05]
[1780099240081,53.82,73395.71,155.0,0.0,0.0,1e-05]
[1780099245116,53.82,73396.16,155.0,0.0,0.0,1e-05]
[1780099250152,53.82,73395.93,155.0,0.0,0.0,1e-05]
[1780099255187,53.82,73390.89,155.0,0.0,0.0,1e-05]
[1780099260222,53.82,73387.39,155.0,0.0,0.0,1e-05]
[1780099265257,53.82,73386.52,155.0,0.0,0.0,1e-05]
[1780099270295,53.82,73385.31,155.0,0.0,0.0,1e-05]
[1780099275330,53.82,73385.61,155.0,0.0,0.0,1e-05]
[1780099280366,53.82,73385.71,155.0,0.0,0.0,1e-05]
[1780099285400,53.82,73383.78,155.0,0.0,0.0,1e-05]
[1780099292450,53.82,73380.55,155.0,0.0,0.0,1e-05]
[1780099298492,53.82,73378.2,155.0,0.0,0.0,1e-05]
[1780099303528,53.82,73378.99,155.0,0.0,0.0,1e-05]
[1780099309573,53.82,73379.9,155.0,0.0,0.0,1e-05]
[1780099315615,53.82,73379.56,155.0,0.0,0.0,1e-05]
[1780099320650,53.82,73379.72,155.0,0.0,0.0,1e-05]
[1780099325684,53.82,73379.05,155.0,0.0,0.0,1e-05]
[1780099330720,53.82,73379.08,155.0,0.0,0.0,1e-05]
[1780099336762,53.82,73379.08,155.0,0.0,0.0,1e-05]
[1780099341797,53.82,73379.14,155.0,0.0,0.0,1e-05]
[1780099346832,53.82,73379.47,155.0,0.0,0.0,1e-05]
[1780099351867,53.82,73369.73,155.0,0.0,0.0,1e-05]
[1780099356902,53.82,73367.25,155.0,0.0,0.0,1e-05]
[1780099361937,53.82,73366.56,155.0,0.0,0.0,1e-05]
[1780099368994,53.82,73364.31,155.0,0.0,0.0,1e-05]
[1780099374025,53.82,73367.47,155.0,0.0,0.0,1e-05]
[1780099379060,53.82,73367.75,155.0,0.0,0.0,1e-05]
[1780099385102,53.82,73367.92,155.0,0.0,0.0,1e-05]
[1780099390137,53.82,73364.73,155.0,0.0,0.0,1e-05]
[1780099395172,53.82,73366.03,155.0,0.0,0.0,1e-05]
[1780099400207,53.82,73364.64,155.0,0.0,0.0,1e-05]
[1780099406249,53.82,73364.62,155.0,0.0,0.0,1e-05]
[1780099411284,53.82,73366.6,155.0,0.0,0.0,1e-05]
[1780099411820,53.82,73366.6,155.0,0.0,0.0,1e-05]
[1780099414402,53.82,73366.81,155.0,0.0,0.0,1e-05]
[1780099420347,53.82,73365.76,155.0,0.0,0.0,1e-05]
[1780099425382,53.82,73366.01,155.0,0.0,0.0,1e-05]
[1780099430417,53.82,73366.17,155.0,0.0,0.0,1e-05]
[1780099435452,53.82,73365.79,155.0,0.0,0.0,1e-05]
[1780099440487,53.82,73365.75,155.0,0.0,0.0,1e-05]
[1780099447536,53.82,73365.53,155.0,0.0,0.0,1e-05]
[1780099452573,53.82,73364.52,155.0,0.0,0.0,1e-05]
[1780099454587,53.82,73357.59,155.0,0.0,0.0,1e-05]
[1780099459622,53.82,73352.36,155.0,0.0,0.0,1e-05]
[1780099464657,53.82,73350.11,155.0,0.0,0.0,1e-05]
[1780099469692,53.82,73350.14,155.0,0.0,0.0,1e-05]
[1780099471706,53.82,73350.5,155.0,0.0,0.0,1e-05]
[1780099475735,53.82,73357.55,155.0,0.0,0.0,1e-05]
[1780099480770,53.82,73358.91,155.0,0.0,0.0,1e-05]
[1780099485805,53.82,73357.29,155.0,0.0,0.0,1e-05]
[1780099490840,53.82,73355.87,155.0,0.0,0.0,1e-05]
[1780099498896,53.82,73357.21,155.0,0.0,0.0,1e-05]
[1780099505946,53.82,73358.43,155.0,0.0,0.0,1e-05]
[1780099510985,53.82,73351.12,155.0,0.0,0.0,1e-05]
[1780099511992,53.82,73341.45,155.0,0.0,0.0,1e-05]
[1780099517043,53.82,73345.97,155.0,0.0,0.0,1e-05]
[1780099521075,53.82,73353.1,155.0,0.0,0.0,1e-05]
[1780099526110,53.82,73353.48,155.0,0.0,0.0,1e-05]
[1780099531146,53.82,73353.84,155.0,0.0,0.0,1e-05]
[1780099537188,53.82,73354.47,155.0,0.0,0.0,1e-05]
[1780099542224,53.82,73349.9,155.0,0.0,0.0,1e-05]
[1780099547259,53.82,73349.94,155.0,0.0,0.0,1e-05]
[1780099552294,53.82,73349.36,155.0,0.0,0.0,1e-05]
[1780099557332,53.82,73354.73,155.0,0.0,0.0,1e-05]
[1780099562367,53.82,73358.9,155.0,0.0,0.0,1e-05]
[1780099567402,53.82,73358.81,155.0,0.0,0.0,1e-05]
[1780099572438,53.82,73359.62,155.0,0.0,0.0,1e-05]
[1780099577473,53.82,73357.96,155.0,0.0,0.0,1e-05]
[1780099581501,53.82,73351.84,155.0,0.0,0.0,1e-05]
[1780099586536,53.82,73352.55,155.0,0.0,0.0,1e-05]
[1780099592579,53.82,73352.76,155.0,0.0,0.0,0.0]
[1780099598620,53.82,73352.12,155.0,0.0,0.0,0.0]
[1780099603656,53.82,73352.37,155.0,0.0,0.0,0.0]
[1780099608691,53.82,73350.66,155.0,0.0,0.0,0.0]
[1780099613726,53.82,73351.9,155.0,0.0,0.0,0.0]
[1780099618761,53.82,73352.2,155.0,0.0,0.0,0.0]
[1780099623796,53.82,73355.82,155.0,0.0,0.0,1e-05]
[1780099628830,53.82,73358.21,155.0,0.0,0.0,1e-05]
[1780099633866,53.82,73359.7,155.0,0.0,0.0,1e-05]
[1780099637894,53.82,73366.86,155.0,0.0,0.0,1e-05]
[1780099642931,53.82,73368.96,155.0,0.0,0.0,1e-05]
[1780099647966,53.82,73367.47,155.0,0.0,0.0,1e-05]
[1780099651994,53.82,73368.72,155.0,0.0,0.0,1e-05]
[1780099657029,53.82,73370.57,155.0,0.0,0.0,1e-05]
[1780099660050,53.82,73377.04,155.0,0.0,0.0,1e-05]
[1780099665085,53.82,73376.55,155.0,0.0,0.0,1e-05]
[1780099670120,53.82,73380.36,155.0,0.0,0.0,1e-05]
[1780099676162,53.82,73380.92,155.0,0.0,0.0,1e-05]
[1780099676805,53.82,73380.92,155.0,0.0,0.0,1e-05]
[1780099677814,53.82,73381.15,155.0,0.0,0.0,1e-05]
[1780099683224,53.82,73381.99,155.0,0.0,0.0,1e-05]
[1780099693294,53.82,73385.06,155.0,0.0,0.0,1e-05]
[1780099698330,53.82,73386.45,155.0,0.0,0.0,1e-05]
[1780099703364,53.82,73386.99,155.0,0.0,0.0,1e-05]
[1780099706399,53.82,73394.56,155.0,0.0,0.0,1e-05]
[1780099707392,53.82,73406.28,155.0,0.0,0.0,1e-05]
[1780099712427,53.82,73411.58,155.0,0.0,0.0,1e-05]
[1780099717462,53.82,73412.95,155.0,0.0,0.0,1e-05]
[1780099722498,53.82,73411.65,155.0,0.0,0.0,1e-05]
[1780099727533,53.82,73411.35,155.0,0.0,0.0,1e-05]
[1780099732567,53.82,73413.36,155.0,0.0,0.0,1e-05]
[1780099738612,53.82,73413.31,155.0,0.0,0.0,1e-05]
[1780099743647,53.82,73411.44,155.0,0.0,0.0,1e-05]
[1780099748682,53.82,73410.27,155.0,0.0,0.0,1e-05]
[1780099753716,53.82,73411.34,155.0,0.0,0.0,1e-05]
[1780099758752,53.82,73413.81,155.0,0.0,0.0,1e-05]
[1780099764794,53.82,73412.83,155.0,0.0,0.0,1e-05]
[1780099769829,53.82,73416.83,155.0,0.0,0.0,1e-05]
[1780099774864,53.82,73420.87,155.0,0.0,0.0,1e-05]
[1780099779899,53.82,73425.34,155.0,0.0,0.0,1e-05]
[1780099783927,53.82,73432.75,155.0,0.0,0.0,1e-05]
[1780099788962,53.82,73435.56,155.0,0.0,0.0,1e-05]
[1780099793997,53.82,73432.08,155.0,0.0,0.0,1e-05]
[1780099799033,53.82,73432.03,155.0,0.0,0.0,1e-05]
[1780099804068,53.82,73433.18,155.0,0.0,0.0,1e-05]
[1780099809103,53.82,73433.89,155.0,0.0,0.0,1e-05]
[1780099816152,53.82,73435.21,155.0,0.0,0.0,1e-05]
[1780099821187,53.82,73434.84,155.0,0.0,0.0,1e-05]
[1780099826222,53.82,73433.05,155.0,0.0,0.0,1e-05]
[1780099828496,53.82,73433.05,155.0,0.0,0.0,1e-05]
[1780099829238,53.82,73431.59,155.0,0.0,0.0,1e-05]
[1780099829243,53.82,73425.25,155.0,0.0,0.0,1e-05]
[1780099831257,53.82,73418.52,155.0,0.0,0.0,1e-05]
[1780099836292,53.82,73418.21,155.0,0.0,0.0,1e-05]
[1780099842334,53.82,73418.0,155.0,0.0,0.0,1e-05]
[1780099847369,53.82,73418.22,155.0,0.0,0.0,1e-05]
[1780099854418,53.82,73419.86,155.0,0.0,0.0,1e-05]
[1780099859453,53.82,73418.32,155.0,0.0,0.0,1e-05]
[1780099865496,53.82,73416.65,155.0,0.0,0.0,1e-05]
[1780099871539,53.82,73410.86,155.0,0.0,0.0,1e-05]
[1780099879596,53.82,73406.17,155.0,0.0,0.0,1e-05]
[1780099884631,53.82,73406.17,155.0,0.0,0.0,1e-05]
[1780099888659,53.82,73395.98,155.0,0.0,0.0,1e-05]
[1780099891680,53.82,73393.72,155.0,0.0,0.0,1e-05]
[1780099896715,53.82,73394.26,155.0,0.0,0.0,1e-05]
[1780099901752,53.82,73396.61,155.0,0.0,0.0,1e-05]
[1780099910815,53.82,73397.28,155.0,0.0,0.0,1e-05]
[1780099915850,53.82,73397.6,155.0,0.0,0.0,1e-05]
[1780099921892,53.82,73403.09,155.0,0.0,0.0,1e-05]
[1780099926926,53.82,73404.27,155.0,0.0,0.0,1e-05]
[1780099931962,53.82,73409.14,155.0,0.0,0.0,1e-05]
[1780099936997,53.82,73414.34,155.0,0.0,0.0,1e-05]
[1780099942032,53.82,73415.13,155.0,0.0,0.0,1e-05]
[1780099947067,53.82,73416.87,155.0,0.0,0.0,1e-05]
[1780099951095,53.82,73418.47,155.0,0.0,0.0,1e-05]
[1780099956130,53.82,73421.9,155.0,0.0,0.0,1e-05]
[1780099961166,53.82,73424.89,155.0,0.0,0.0,1e-05]
[1780099966203,53.82,73419.7,155.0,0.0,0.0,1e-05]
[1780099971238,53.82,73420.34,155.0,0.0,0.0,1e-05]
[1780099976274,53.82,73421.03,155.0,0.0,0.0,1e-05]
[1780099981313,53.82,73421.34,155.0,0.0,0.0,1e-05]
[1780099986351,53.82,73421.61,155.0,0.0,0.0,1e-05]
[1780099988365,53.82,73414.72,155.0,0.0,0.0,1e-05]
[1780099993406,53.82,73414.53,155.0,0.0,0.0,1e-05]
[1780099998441,53.82,73414.72,155.0,0.0,0.0,1e-05]
[1780100005489,53.82,73414.83,155.0,0.0,0.0,1e-05]
[1780100010525,53.82,73418.9,155.0,0.0,0.0,1e-05]
[1780100011532,53.82,73418.91,155.0,0.0,0.0,1e-05]
[1780100016567,53.82,73417.22,155.0,0.0,0.0,1e-05]
[1780100021602,53.82,73415.8,155.0,0.0,0.0,1e-05]
[1780100023616,53.82,73406.75,155.0,0.0,0.0,1e-05]
[1780100028651,53.82,73402.79,155.0,0.0,0.0,0.0]
[1780100036707,53.82,73403.42,155.0,0.0,0.0,0.0]
[1780100041742,53.82,73404.24,155.0,0.0,0.0,1e-05]
[1780100046776,53.82,73403.36,155.0,0.0,0.0,0.0]
[1780100051812,53.82,73404.05,155.0,0.0,0.0,1e-05]
[1780100053350,53.82,73404.05,155.0,0.0,0.0,1e-05]
[1780100053844,53.82,73404.05,155.0,0.0,0.0,1e-05]
[1780100058861,53.82,73404.11,155.0,0.0,0.0,1e-05]
[1780100064902,53.82,73404.53,155.0,0.0,0.0,1e-05]
[1780100069938,53.82,73406.68,155.0,0.0,0.0,1e-05]
[1780100071952,53.82,73406.67,155.0,0.0,0.0,0.0]
[1780100076987,53.82,73405.92,155.0,0.0,0.0,0.0]
[1780100082025,53.82,73404.2,155.0,0.0,0.0,0.0]
[1780100088067,53.82,73403.22,155.0,0.0,0.0,0.0]
[1780100095116,53.82,73399.02,155.0,0.0,0.0,0.0]
[1780100100156,53.82,73400.24,155.0,0.0,0.0,0.0]
[1780100102595,53.82,73400.3,155.0,0.0,0.0,0.0]
[1780100108206,53.82,73402.0,155.0,0.0,0.0,0.0]
[1780100112241,53.82,73413.48,155.0,0.0,0.0,1e-05]
[1780100117271,53.82,73418.53,155.0,0.0,0.0,1e-05]
[1780100119607,53.82,73418.55,155.0,0.0,0.0,1e-05]
[1780100123312,53.82,73424.59,155.0,0.0,0.0,1e-05]
[1780100128347,53.82,73425.64,155.0,0.0,0.0,1e-05]
[1780100131368,53.82,73425.87,155.0,0.0,0.0,1e-05]
[1780100136403,53.82,73425.31,155.0,0.0,0.0,1e-05]
[1780100141438,53.82,73425.04,155.0,0.0,0.0,1e-05]
[1780100146473,53.82,73425.54,155.0,0.0,0.0,1e-05]
[1780100151508,53.82,73418.88,155.0,0.0,0.0,1e-05]
[1780100156543,53.82,73424.82,155.0,0.0,0.0,1e-05]
[1780100162586,53.82,73425.45,155.0,0.0,0.0,1e-05]
[1780100168627,53.82,73424.51,155.0,0.0,0.0,1e-05]
[1780100173663,53.82,73423.78,155.0,0.0,0.0,1e-05]
[1780100178698,53.82,73424.94,155.0,0.0,0.0,1e-05]
[1780100181719,53.82,73414.52,155.0,0.0,0.0,0.0]
[1780100186754,53.82,73417.71,155.0,0.0,0.0,0.0]
[1780100192796,53.82,73419.02,155.0,0.0,0.0,0.0]
[1780100197831,53.82,73419.08,155.0,0.0,0.0,0.0]
[1780100202866,53.82,73418.89,155.0,0.0,0.0,0.0]
[1780100209916,53.82,73419.24,155.0,0.0,0.0,0.0]
[1780100219986,53.82,73419.31,155.0,0.0,0.0,0.0]
[1780100227035,53.82,73422.96,155.0,0.0,0.0,0.0]
[1780100232070,53.82,73428.49,155.0,0.0,0.0,1e-05]
[1780100238112,53.82,73429.19,155.0,0.0,0.0,1e-05]
[1780100244154,53.82,73429.57,155.0,0.0,0.0,1e-05]
[1780100249188,53.82,73429.83,155.0,0.0,0.0,1e-05]
[1780100251203,53.82,73425.24,155.0,0.0,0.0,0.0]
[1780100253217,53.82,73415.37,155.0,0.0,0.0,0.0]
[1780100258252,53.82,73417.33,155.0,0.0,0.0,0.0]
[1780100262280,53.82,73424.1,155.0,0.0,0.0,0.0]
[1780100268322,53.82,73427.28,155.0,0.0,0.0,0.0]
[1780100273357,53.82,73433.51,155.0,0.0,0.0,1e-05]
[1780100278392,53.82,73434.03,155.0,0.0,0.0,1e-05]
[1780100283427,53.82,73440.33,155.0,0.0,0.0,1e-05]
[1780100288462,53.82,73442.45,155.0,0.0,0.0,1e-05]
[1780100293497,53.82,73444.39,155.0,0.0,0.0,1e-05]
[1780100298532,53.82,73445.29,155.0,0.0,0.0,1e-05]
[1780100304573,53.82,73446.01,155.0,0.0,0.0,1e-05]
[1780100309609,53.82,73446.78,155.0,0.0,0.0,1e-05]
[1780100311630,53.82,73447.27,155.0,0.0,0.0,1e-05]
[1780100316664,53.82,73442.27,155.0,0.0,0.0,1e-05]
[1780100318852,53.82,73442.21,155.0,0.0,0.0,1e-05]
[1780100321242,53.82,73443.35,155.0,0.0,0.0,1e-05]
[1780100323715,53.82,73436.23,155.0,0.0,0.0,0.0]
[1780100331771,53.82,73437.38,155.0,0.0,0.0,0.0]
[1780100336807,53.82,73433.13,155.0,0.0,0.0,0.0]
[1780100341846,53.82,73441.15,155.0,0.0,0.0,1e-05]
[1780100346883,53.82,73442.63,155.0,0.0,0.0,1e-05]
[1780100351917,53.82,73443.44,155.0,0.0,0.0,1e-05]
[1780100357960,53.82,73443.53,155.0,0.0,0.0,1e-05]
[1780100362995,53.82,73446.15,155.0,0.0,0.0,1e-05]
[1780100368033,53.82,73447.52,155.0,0.0,0.0,1e-05]
[1780100371054,53.82,73448.05,155.0,0.0,0.0,1e-05]
[1780100376089,53.82,73451.6,155.0,0.0,0.0,1e-05]
[1780100381125,53.82,73450.82,155.0,0.0,0.0,1e-05]
[1780100383139,53.82,73443.55,155.0,0.0,0.0,0.0]
[1780100385155,53.82,73434.22,155.0,0.0,0.0,0.0]
[1780100386162,53.82,73414.99,155.0,0.0,0.0,0.0]
[1780100388179,53.82,73401.91,155.0,0.0,0.0,0.0]
[1780100393214,53.82,73398.61,155.0,0.0,0.0,0.0]
[1780100398249,53.82,73402.37,155.0,0.0,0.0,0.0]
[1780100403284,53.82,73402.25,155.0,0.0,0.0,0.0]
[1780100408318,53.82,73404.28,155.0,0.0,0.0,0.0]
[1780100413354,53.82,73402.81,155.0,0.0,0.0,0.0]
[1780100418390,53.82,73404.76,155.0,0.0,0.0,0.0]
[1780100423425,53.82,73408.44,155.0,0.0,0.0,0.0]
[1780100426446,53.82,73422.27,155.0,0.0,0.0,0.0]
[1780100427023,53.82,73422.27,155.0,0.0,0.0,0.0]
[1780100427406,53.82,73422.27,155.0,0.0,0.0,0.0]
[1780100427453,53.82,73431.59,155.0,0.0,0.0,0.0]
[1780100431481,53.82,73429.99,155.0,0.0,0.0,0.0]
[1780100436521,53.82,73432.84,155.0,0.0,0.0,0.0]
[1780100439506,53.82,73435.86,155.0,0.0,0.0,0.0]
[1780100440488,53.82,73436.39,155.0,0.0,0.0,0.0]
[1780100445589,53.82,73437.58,155.0,0.0,0.0,0.0]
[1780100450624,53.82,73442.38,155.0,0.0,0.0,0.0]
[1780100455660,53.82,73442.26,155.0,0.0,0.0,0.0]
[1780100460696,53.82,73439.88,155.0,0.0,0.0,0.0]
[1780100465731,53.82,73436.14,155.0,0.0,0.0,0.0]
[1780100470766,53.82,73434.13,155.0,0.0,0.0,0.0]
[1780100475801,53.82,73434.46,155.0,0.0,0.0,0.0]
[1780100480836,53.82,73434.92,155.0,0.0,0.0,0.0]
[1780100486891,53.82,73436.56,155.0,0.0,0.0,0.0]
[1780100491926,53.82,73436.87,155.0,0.0,0.0,0.0]
[1780100494947,53.82,73429.5,155.0,0.0,0.0,0.0]
[1780100501996,53.82,73429.4,155.0,0.0,0.0,0.0]
[1780100508039,53.82,73429.83,155.0,0.0,0.0,0.0]
[1780100515088,53.82,73429.91,155.0,0.0,0.0,0.0]
[1780100520124,53.82,73427.87,155.0,0.0,0.0,0.0]
[1780100522138,53.82,73419.99,155.0,0.0,0.0,0.0]
[1780100523145,53.82,73411.75,155.0,0.0,0.0,0.0]
[1780100528180,53.82,73415.7,155.0,0.0,0.0,0.0]
[1780100533215,53.82,73417.38,155.0,0.0,0.0,0.0]
[1780100538250,53.82,73412.75,155.0,0.0,0.0,0.0]
[1780100543285,53.82,73410.6,155.0,0.0,0.0,0.0]
[1780100548321,53.82,73409.46,155.0,0.0,0.0,0.0]
[1780100551342,53.82,73410.23,155.0,0.0,0.0,0.0]
[1780100558391,53.82,73411.62,155.0,0.0,0.0,0.0]
[1780100563426,53.82,73411.78,155.0,0.0,0.0,0.0]
[1780100568460,53.82,73412.72,155.0,0.0,0.0,0.0]
[1780100573496,53.82,73412.81,155.0,0.0,0.0,0.0]
[1780100578531,53.82,73413.08,155.0,0.0,0.0,0.0]
[1780100584573,53.82,73413.47,155.0,0.0,0.0,0.0]
[1780100589608,53.82,73413.96,155.0,0.0,0.0,0.0]
[1780100594643,53.82,73411.26,155.0,0.0,0.0,0.0]
[1780100599678,53.82,73412.66,155.0,0.0,0.0,0.0]
[1780100604713,53.82,73413.35,155.0,0.0,0.0,0.0]
[1780100609748,53.82,73416.65,155.0,0.0,0.0,0.0]
[1780100611762,53.82,73416.74,155.0,0.0,0.0,0.0]
[1780100616797,53.82,73416.76,155.0,0.0,0.0,0.0]
[1780100621832,53.82,73416.76,155.0,0.0,0.0,0.0]
[1780100626867,53.82,73417.17,155.0,0.0,0.0,0.0]
[1780100632909,53.82,73417.78,155.0,0.0,0.0,0.0]
[1780100637944,53.82,73418.08,155.0,0.0,0.0,0.0]
[1780100642979,53.82,73418.39,155.0,0.0,0.0,0.0]
[1780100648014,53.82,73418.78,155.0,0.0,0.0,0.0]
[1780100653049,53.82,73418.32,155.0,0.0,0.0,0.0]
[1780100658084,53.82,73418.75,155.0,0.0,0.0,0.0]
[1780100663118,53.82,73418.36,155.0,0.0,0.0,0.0]
[1780100668154,53.82,73418.62,155.0,0.0,0.0,0.0]
[1780100671175,53.82,73418.59,155.0,0.0,0.0,0.0]
[1780100673189,53.82,73410.56,155.0,0.0,0.0,0.0]
[1780100674196,53.82,73398.97,155.0,0.0,0.0,0.0]
[1780100679230,53.82,73398.15,155.0,0.0,0.0,0.0]
[1780100684266,53.82,73401.48,155.0,0.0,0.0,0.0]
[1780100689301,53.82,73402.08,155.0,0.0,0.0,0.0]
[1780100694336,53.82,73399.54,155.0,0.0,0.0,0.0]
[1780100698367,53.82,73385.13,155.0,0.0,0.0,0.0]
[1780100703406,53.82,73384.67,155.0,0.0,0.0,0.0]
[1780100705429,53.82,73391.71,155.0,0.0,0.0,0.0]
[1780100711471,53.82,73394.09,155.0,0.0,0.0,0.0]
[1780100717524,53.82,73399.86,155.0,0.0,0.0,0.0]
[1780100718521,53.82,73407.54,155.0,0.0,0.0,0.0]
[1780100720535,53.82,73415.15,155.0,0.0,0.0,0.0]
[1780100726577,53.82,73413.32,155.0,0.0,0.0,0.0]
[1780100731612,53.82,73412.81,155.0,0.0,0.0,0.0]
[1780100737653,53.82,73412.74,155.0,0.0,0.0,0.0]
[1780100743696,53.82,73409.06,155.0,0.0,0.0,0.0]
[1780100749738,53.82,73408.98,155.0,0.0,0.0,0.0]
[1780100754773,53.82,73408.13,155.0,0.0,0.0,0.0]
[1780100761822,53.82,73407.3,155.0,0.0,0.0,0.0]
[1780100766857,53.82,73407.43,155.0,0.0,0.0,0.0]
[1780100771892,53.82,73407.31,155.0,0.0,0.0,0.0]
[1780100776928,53.82,73408.55,155.0,0.0,0.0,0.0]
[1780100781963,53.82,73408.88,155.0,0.0,0.0,0.0]
[1780100786998,53.82,73408.32,155.0,0.0,0.0,0.0]
[1780100791032,53.82,73407.52,155.0,0.0,0.0,0.0]
[1780100798081,53.82,73407.36,155.0,0.0,0.0,0.0]
[1780100803115,53.82,73408.02,155.0,0.0,0.0,0.0]
[1780100808151,53.82,73408.27,155.0,0.0,0.0,0.0]
[1780100812180,53.82,73397.08,155.0,0.0,0.0,0.0]
[1780100817215,53.82,73395.53,155.0,0.0,0.0,0.0]
[1780100822250,53.82,73395.51,155.0,0.0,0.0,0.0]
[1780100827285,53.82,73395.28,155.0,0.0,0.0,0.0]
[1780100832320,53.82,73395.17,155.0,0.0,0.0,0.0]
[1780100837355,53.82,73395.0,155.0,0.0,0.0,0.0]
[1780100842390,53.82,73392.52,155.0,0.0,0.0,0.0]
[1780100847425,53.82,73392.52,155.0,0.0,0.0,0.0]
[1780100852461,53.82,73402.39,155.0,0.0,0.0,0.0]
[1780100857496,53.82,73402.54,155.0,0.0,0.0,0.0]
[1780100862532,53.82,73400.67,155.0,0.0,0.0,0.0]
[1780100867567,53.82,73399.9,155.0,0.0,0.0,0.0]
[1780100872602,53.82,73400.84,155.0,0.0,0.0,0.0]
[1780100878643,53.82,73397.55,155.0,0.0,0.0,0.0]
[1780100883679,53.82,73392.4,155.0,0.0,0.0,0.0]
[1780100888714,53.82,73390.23,155.0,0.0,0.0,0.0]
[1780100893749,53.82,73392.49,155.0,0.0,0.0,0.0]
[1780100898784,53.82,73396.05,155.0,0.0,0.0,0.0]
[1780100903819,53.82,73392.45,155.0,0.0,0.0,0.0]
[1780100908857,53.82,73392.22,155.0,0.0,0.0,0.0]
[1780100911876,53.82,73392.03,155.0,0.0,0.0,0.0]
[1780100916911,53.82,73392.69,155.0,0.0,0.0,0.0]
[1780100921946,53.82,73392.01,155.0,0.0,0.0,0.0]
[1780100926981,53.82,73391.83,155.0,0.0,0.0,0.0]
[1780100932016,53.82,73392.05,155.0,0.0,0.0,0.0]
[1780100939065,53.82,73392.13,155.0,0.0,0.0,0.0]
[1780100944100,53.82,73391.89,155.0,0.0,0.0,0.0]
[1780100949135,53.82,73387.24,155.0,0.0,0.0,0.0]
[1780100953348,53.82,73387.1,155.0,0.0,0.0,0.0]
[1780100953432,53.82,73387.1,155.0,0.0,0.0,0.0]
[1780100960213,53.82,73386.99,155.0,0.0,0.0,0.0]
[1780100961219,53.82,73380.8,155.0,0.0,0.0,0.0]
[1780100966253,53.82,73378.72,155.0,0.0,0.0,0.0]
[1780100971289,53.82,73378.32,155.0,0.0,0.0,0.0]
[1780100976324,53.82,73379.09,155.0,0.0,0.0,0.0]
[1780100981359,53.82,73379.3,155.0,0.0,0.0,0.0]
[1780100986394,53.82,73378.63,155.0,0.0,0.0,0.0]
[1780100992437,53.82,73378.68,155.0,0.0,0.0,0.0]
[1780100998479,53.82,73377.98,155.0,0.0,0.0,0.0]
[1780101003514,53.82,73378.72,155.0,0.0,0.0,0.0]
[1780101008549,53.82,73368.74,155.0,0.0,0.0,0.0]
[1780101013584,53.82,73365.99,155.0,0.0,0.0,0.0]
[1780101015598,53.82,73358.19,155.0,0.0,0.0,0.0]
[1780101020633,53.82,73357.34,155.0,0.0,0.0,0.0]
[1780101023654,53.82,73349.23,155.0,0.0,0.0,0.0]
[1780101028689,53.82,73344.45,155.0,0.0,0.0,0.0]
[1780101032717,53.82,73344.2,155.0,0.0,0.0,0.0]
[1780101037752,53.82,73341.93,155.0,0.0,0.0,0.0]
[1780101042788,53.82,73338.49,155.0,0.0,0.0,0.0]
[1780101047825,53.82,73338.53,155.0,0.0,0.0,0.0]
[1780101050497,53.82,73338.09,155.0,0.0,0.0,0.0]
[1780101051509,53.82,73336.39,155.0,0.0,0.0,0.0]
[1780101056888,53.82,73334.56,155.0,0.0,0.0,0.0]
[1780101058902,53.82,73324.92,155.0,0.0,0.0,0.0]
[1780101063937,53.82,73318.72,155.0,0.0,0.0,0.0]
[1780101068973,53.82,73321.24,155.0,0.0,0.0,0.0]
[1780101074009,53.82,73322.03,155.0,0.0,0.0,0.0]
[1780101079045,53.82,73325.14,155.0,0.0,0.0,0.0]
[1780101085087,53.82,73325.2,155.0,0.0,0.0,0.0]
[1780101090122,53.82,73325.3,155.0,0.0,0.0,0.0]
[1780101091129,53.82,73325.13,155.0,0.0,0.0,0.0]
[1780101096164,53.82,73325.62,155.0,0.0,0.0,0.0]
[1780101102206,53.82,73325.31,155.0,0.0,0.0,0.0]
[1780101108248,53.82,73325.03,155.0,0.0,0.0,0.0]
[1780101113282,53.82,73325.14,155.0,0.0,0.0,0.0]
[1780101118318,53.82,73325.2,155.0,0.0,0.0,0.0]
[1780101123352,53.82,73330.9,155.0,0.0,0.0,0.0]
[1780101127381,53.82,73337.24,155.0,0.0,0.0,0.0]
[1780101132416,53.82,73340.36,155.0,0.0,0.0,0.0]
[1780101136445,53.82,73347.64,155.0,0.0,0.0,0.0]
[1780101142486,53.82,73349.14,155.0,0.0,0.0,0.0]
[1780101147521,53.82,73346.85,155.0,0.0,0.0,0.0]
[1780101154570,53.82,73346.82,155.0,0.0,0.0,0.0]
[1780101160613,53.82,73346.83,155.0,0.0,0.0,0.0]
[1780101165648,53.82,73347.13,155.0,0.0,0.0,0.0]
[1780101170683,53.82,73348.3,155.0,0.0,0.0,0.0]
[1780101175718,53.82,73348.01,155.0,0.0,0.0,0.0]
[1780101180753,53.82,73347.32,155.0,0.0,0.0,0.0]
[1780101185798,53.82,73348.19,155.0,0.0,0.0,0.0]
[1780101191852,53.82,73345.31,155.0,0.0,0.0,0.0]
[1780101196887,53.82,73348.28,155.0,0.0,0.0,0.0]
[1780101201922,53.82,73347.73,155.0,0.0,0.0,0.0]
[1780101206957,53.82,73343.97,155.0,0.0,0.0,0.0]
[1780101211992,53.82,73344.46,155.0,0.0,0.0,0.0]
[1780101217027,53.82,73345.11,155.0,0.0,0.0,0.0]
[1780101221057,53.82,73351.52,155.0,0.0,0.0,0.0]
[1780101224078,53.82,73357.67,155.0,0.0,0.0,0.0]
[1780101225829,53.82,73357.67,155.0,0.0,0.0,0.0]
[1780101227764,53.82,73357.74,155.0,0.0,0.0,0.0]
[1780101240190,53.82,73358.06,155.0,0.0,0.0,0.0]
[1780101245225,53.82,73363.75,155.0,0.0,0.0,0.0]
[1780101254288,53.82,73365.7,155.0,0.0,0.0,0.0]
[1780101259336,53.82,73361.95,155.0,0.0,0.0,0.0]
[1780101260338,53.82,73352.42,155.0,0.0,0.0,0.0]
[1780101265373,53.82,73346.5,155.0,0.0,0.0,0.0]
[1780101270408,53.82,73342.04,155.0,0.0,0.0,0.0]
[1780101271415,53.82,73342.64,155.0,0.0,0.0,0.0]
[1780101276453,53.82,73339.01,155.0,0.0,0.0,0.0]
[1780101282497,53.82,73335.08,155.0,0.0,0.0,0.0]
[1780101287532,53.82,73334.56,155.0,0.0,0.0,0.0]
[1780101294586,53.82,73334.66,155.0,0.0,0.0,0.0]
[1780101299621,53.82,73339.8,155.0,0.0,0.0,0.0]
[1780101304656,53.82,73342.02,155.0,0.0,0.0,0.0]
[1780101309691,53.82,73342.57,155.0,0.0,0.0,0.0]
[1780101314726,53.82,73343.38,155.0,0.0,0.0,0.0]
[1780101324796,53.82,73343.39,155.0,0.0,0.0,0.0]
[1780101327817,53.82,73335.38,155.0,0.0,0.0,0.0]
[1780101331845,53.82,73334.96,155.0,0.0,0.0,0.0]
[1780101336880,53.82,73335.24,155.0,0.0,0.0,0.0]
[1780101341915,53.82,73335.7,155.0,0.0,0.0,0.0]
[1780101346951,53.82,73336.23,155.0,0.0,0.0,0.0]
[1780101351986,53.82,73335.54,155.0,0.0,0.0,0.0]
[1780101357022,53.82,73335.95,155.0,0.0,0.0,0.0]
[1780101362057,53.82,73336.08,155.0,0.0,0.0,0.0]
[1780101367092,53.82,73339.6,155.0,0.0,0.0,0.0]
[1780101372129,53.82,73339.93,155.0,0.0,0.0,0.0]
[1780101380199,53.82,73340.43,155.0,0.0,0.0,0.0]
[1780101387248,53.82,73343.38,155.0,0.0,0.0,0.0]
[1780101390269,53.82,73351.96,155.0,0.0,0.0,0.0]
[1780101396312,53.82,73364.36,155.0,0.0,0.0,0.0]
[1780101401347,53.82,73365.06,155.0,0.0,0.0,0.0]
[1780101408396,53.82,73365.8,155.0,0.0,0.0,0.0]
[1780101414438,53.82,73368.84,155.0,0.0,0.0,0.0]
[1780101419473,53.82,73371.59,155.0,0.0,0.0,0.0]
[1780101424508,53.82,73373.61,155.0,0.0,0.0,0.0]
[1780101426525,53.82,73380.04,155.0,0.0,0.0,0.0]
[1780101427531,53.82,73386.47,155.0,0.0,0.0,0.0]
[1780101432566,53.82,73391.89,155.0,0.0,0.0,0.0]
[1780101437601,53.82,73396.27,155.0,0.0,0.0,0.0]
[1780101443643,53.82,73396.2,155.0,0.0,0.0,0.0]
[1780101451699,53.82,73398.42,155.0,0.0,0.0,0.0]
[1780101454720,53.82,73409.15,155.0,0.0,0.0,0.0]
[1780101457741,53.82,73415.68,155.0,0.0,0.0,0.0]
[1780101462914,53.82,73418.53,155.0,0.0,0.0,0.0]
[1780101463072,53.82,73418.53,155.0,0.0,0.0,0.0]
[1780101468818,53.82,73418.59,155.0,0.0,0.0,0.0]
[1780101473853,53.82,73416.02,155.0,0.0,0.0,0.0]
[1780101479895,53.82,73412.83,155.0,0.0,0.0,0.0]
[1780101483923,53.82,73406.82,155.0,0.0,0.0,0.0]
[1780101493993,53.82,73408.47,155.0,0.0,0.0,0.0]
[1780101499033,53.82,73408.35,155.0,0.0,0.0,0.0]
[1780101504070,53.82,73409.26,155.0,0.0,0.0,0.0]
[1780101509105,53.82,73412.37,155.0,0.0,0.0,0.0]
[1780101519175,53.82,73412.37,155.0,0.0,0.0,0.0]
[1780101528239,53.82,73412.41,155.0,0.0,0.0,0.0]
[1780101533274,53.82,73420.81,155.0,0.0,0.0,0.0]
[1780101540323,53.82,73420.6,155.0,0.0,0.0,0.0]
[1780101547372,53.82,73422.0,155.0,0.0,0.0,0.0]
[1780101552407,53.82,73421.95,155.0,0.0,0.0,0.0]
[1780101557447,53.82,73420.95,155.0,0.0,0.0,0.0]
[1780101563489,53.82,73420.75,155.0,0.0,0.0,0.0]
[1780101571546,53.82,73421.08,155.0,0.0,0.0,0.0]
[1780101576581,53.82,73421.61,155.0,0.0,0.0,0.0]
[1780101582625,53.82,73421.83,155.0,0.0,0.0,0.0]
[1780101588667,53.82,73420.68,155.0,0.0,0.0,0.0]
[1780101593702,53.82,73422.98,155.0,0.0,0.0,0.0]
[1780101600751,53.82,73422.7,155.0,0.0,0.0,0.0]
[1780101603772,53.82,73415.22,155.0,0.0,0.0,0.0]
[1780101609814,53.82,73413.8,155.0,0.0,0.0,0.0]
[1780101615856,53.82,73408.84,155.0,0.0,0.0,0.0]
[1780101620891,53.82,73409.09,155.0,0.0,0.0,0.0]
[1780101625926,53.82,73408.82,155.0,0.0,0.0,0.0]
[1780101631968,53.82,73409.22,155.0,0.0,0.0,0.0]
[1780101640024,53.82,73409.81,155.0,0.0,0.0,0.0]
[1780101647073,53.82,73408.13,155.0,0.0,0.0,0.0]
[1780101652108,53.82,73407.65,155.0,0.0,0.0,0.0]
[1780101657143,53.82,73407.37,155.0,0.0,0.0,0.0]
[1780101661495,53.82,73409.41,155.0,0.0,0.0,0.0]
[1780101661821,53.82,73409.41,155.0,0.0,0.0,0.0]
[1780101667217,53.82,73411.12,155.0,0.0,0.0,0.0]
[1780101677289,53.82,73418.05,155.0,0.0,0.0,0.0]
[1780101682324,53.82,73416.78,155.0,0.0,0.0,0.0]
[1780101686352,53.82,73408.94,155.0,0.0,0.0,0.0]
[1780101691387,53.82,73411.46,155.0,0.0,0.0,0.0]
[1780101696422,53.82,73414.43,155.0,0.0,0.0,0.0]
[1780101701457,53.82,73414.2,155.0,0.0,0.0,0.0]
[1780101704478,53.82,73408.22,155.0,0.0,0.0,0.0]
[1780101709513,53.82,73411.07,155.0,0.0,0.0,0.0]
[1780101714549,53.82,73410.97,155.0,0.0,0.0,0.0]
[1780101721598,53.82,73411.55,155.0,0.0,0.0,0.0]
[1780101726632,53.82,73409.48,155.0,0.0,0.0,0.0]
[1780101735698,53.82,73410.29,155.0,0.0,0.0,0.0]
[1780101740733,53.82,73412.03,155.0,0.0,0.0,0.0]
[1780101747782,53.82,73413.9,155.0,0.0,0.0,0.0]
[1780101752817,53.82,73426.86,155.0,0.0,0.0,0.0]
[1780101757852,53.82,73426.81,155.0,0.0,0.0,0.0]
[1780101762887,53.82,73424.84,155.0,0.0,0.0,0.0]
[1780101765908,53.82,73418.1,155.0,0.0,0.0,0.0]
[1780101770943,53.82,73418.13,155.0,0.0,0.0,0.0]
[1780101775978,53.82,73420.28,155.0,0.0,0.0,0.0]
[1780101782023,53.82,73419.99,155.0,0.0,0.0,0.0]
[1780101791086,53.82,73420.18,155.0,0.0,0.0,0.0]
[1780101796121,53.82,73416.13,155.0,0.0,0.0,0.0]
[1780101802163,53.82,73416.0,155.0,0.0,0.0,0.0]
[1780101807198,53.82,73416.04,155.0,0.0,0.0,0.0]
[1780101813240,53.82,73416.18,155.0,0.0,0.0,0.0]
[1780101819282,53.82,73416.27,155.0,0.0,0.0,0.0]
[1780101824317,53.82,73413.45,155.0,0.0,0.0,0.0]
[1780101829354,53.82,73416.51,155.0,0.0,0.0,0.0]
[1780101834388,53.82,73417.21,155.0,0.0,0.0,0.0]
[1780101843451,53.82,73421.17,155.0,0.0,0.0,0.0]
[1780101848486,53.82,73422.96,155.0,0.0,0.0,0.0]
[1780101853521,53.82,73425.99,155.0,0.0,0.0,0.0]
[1780101859563,53.82,73425.75,155.0,0.0,0.0,0.0]
[1780101864598,53.82,73427.86,155.0,0.0,0.0,0.0]
[1780101869633,53.82,73428.75,155.0,0.0,0.0,0.0]
[1780101872654,53.82,73428.03,155.0,0.0,0.0,0.0]
[1780101877689,53.82,73427.59,155.0,0.0,0.0,0.0]
[1780101882723,53.82,73427.88,155.0,0.0,0.0,0.0]
[1780101887759,53.82,73427.85,155.0,0.0,0.0,0.0]
[1780101896822,53.82,73428.11,155.0,0.0,0.0,0.0]
[1780101901857,53.82,73428.49,155.0,0.0,0.0,0.0]
[1780101907899,53.82,73428.55,155.0,0.0,0.0,0.0]
[1780101917969,53.82,73428.54,155.0,0.0,0.0,0.0]
[1780101918976,53.82,73422.25,155.0,0.0,0.0,0.0]
[1780101924014,53.82,73423.95,155.0,0.0,0.0,0.0]
[1780101929049,53.82,73423.85,155.0,0.0,0.0,0.0]
[1780101934084,53.82,73427.66,155.0,0.0,0.0,0.0]
[1780101939119,53.82,73427.64,155.0,0.0,0.0,0.0]
[1780101947175,53.82,73427.66,155.0,0.0,0.0,0.0]
[1780101957245,53.82,73427.59,155.0,0.0,0.0,0.0]
[1780101962282,53.82,73427.14,155.0,0.0,0.0,0.0]
[1780101964294,53.82,73419.11,155.0,0.0,0.0,0.0]
[1780101969329,53.82,73418.85,155.0,0.0,0.0,0.0]
[1780101975371,53.82,73420.32,155.0,0.0,0.0,0.0]
[1780101981413,53.82,73423.18,155.0,0.0,0.0,0.0]
[1780101987457,53.82,73423.08,155.0,0.0,0.0,0.0]
[1780101991484,53.82,73425.42,155.0,0.0,0.0,0.0]
[1780101996519,53.82,73427.27,155.0,0.0,0.0,0.0]
[1780102001554,53.82,73428.29,155.0,0.0,0.0,0.0]
[1780102006589,53.82,73427.24,155.0,0.0,0.0,0.0]
[1780102011624,53.82,73427.93,155.0,0.0,0.0,0.0]
[1780102016659,53.82,73428.13,155.0,0.0,0.0,0.0]
[1780102021694,53.82,73428.26,155.0,0.0,0.0,0.0]
[1780102026729,53.82,73428.54,155.0,0.0,0.0,0.0]
[1780102031764,53.82,73428.57,155.0,0.0,0.0,0.0]
[1780102036799,53.82,73428.07,155.0,0.0,0.0,0.0]
[1780102043848,53.82,73428.03,155.0,0.0,0.0,0.0]
[1780102048883,53.82,73428.2,155.0,0.0,0.0,0.0]
[1780102051904,53.82,73428.62,155.0,0.0,0.0,0.0]
[1780102056939,53.82,73434.13,155.0,0.0,0.0,0.0]
[1780102064998,53.82,73434.69,155.0,0.0,0.0,0.0]
[1780102077084,53.82,73434.54,155.0,0.0,0.0,0.0]
[1780102082120,53.82,73434.57,155.0,0.0,0.0,0.0]
[1780102088163,53.82,73434.79,155.0,0.0,0.0,0.0]
[1780102093198,53.82,73438.91,155.0,0.0,0.0,0.0]
[1780102098233,53.82,73439.74,155.0,0.0,0.0,0.0]
[1780102100247,53.82,73431.0,155.0,0.0,0.0,0.0]
[1780102105282,53.82,73432.61,155.0,0.0,0.0,0.0]
[1780102113339,53.82,73434.4,155.0,0.0,0.0,0.0]
[1780102120387,53.82,73433.71,155.0,0.0,0.0,0.0]
[1780102126429,53.82,73432.8,155.0,0.0,0.0,0.0]
[1780102131464,53.82,73432.03,155.0,0.0,0.0,0.0]
[1780102132800,53.82,73432.03,155.0,0.0,0.0,0.0]
[1780102133815,53.82,73432.29,155.0,0.0,0.0,0.0]
[1780102142541,53.82,73433.02,155.0,0.0,0.0,0.0]
[1780102147576,53.82,73433.64,155.0,0.0,0.0,0.0]
[1780102152611,53.82,73431.86,155.0,0.0,0.0,0.0]
[1780102158653,53.82,73435.5,155.0,0.0,0.0,0.0]
[1780102165703,53.82,73435.09,155.0,0.0,0.0,0.0]
[1780102170739,53.82,73432.98,155.0,0.0,0.0,0.0]
[1780102171746,53.82,73432.11,155.0,0.0,0.0,0.0]
[1780102182823,53.82,73432.87,155.0,0.0,0.0,0.0]
[1780102187858,53.82,73433.3,155.0,0.0,0.0,0.0]
[1780102192893,53.82,73431.1,155.0,0.0,0.0,0.0]
[1780102194907,53.82,73421.39,155.0,0.0,0.0,0.0]
[1780102199942,53.82,73420.97,155.0,0.0,0.0,0.0]
[1780102204977,53.82,73421.0,155.0,0.0,0.0,0.0]
[1780102210012,53.82,73427.74,155.0,0.0,0.0,0.0]
[1780102215047,53.82,73430.51,155.0,0.0,0.0,0.0]
[1780102220082,53.82,73430.68,155.0,0.0,0.0,0.0]
[1780102227131,53.82,73433.22,155.0,0.0,0.0,0.0]
[1780102231159,53.82,73433.24,155.0,0.0,0.0,0.0]
[1780102236194,53.82,73433.52,155.0,0.0,0.0,0.0]
[1780102241229,53.82,73434.15,155.0,0.0,0.0,0.0]
[1780102246264,53.82,73433.8,155.0,0.0,0.0,0.0]
[1780102251299,53.82,73434.11,155.0,0.0,0.0,0.0]
[1780102256334,53.82,73431.96,155.0,0.0,0.0,0.0]
[1780102261369,53.82,73430.27,155.0,0.0,0.0,0.0]
[1780102266404,53.82,73426.77,155.0,0.0,0.0,0.0]
[1780102271440,53.82,73426.39,155.0,0.0,0.0,0.0]
[1780102272498,53.82,73427.18,155.0,0.0,0.0,0.0]
[1780102273509,53.82,73427.95,155.0,0.0,0.0,0.0]
[1780102286545,53.82,73426.3,155.0,0.0,0.0,0.0]
[1780102295608,53.82,73428.47,155.0,0.0,0.0,0.0]
[1780102300643,53.82,73429.92,155.0,0.0,0.0,0.0]
[1780102307692,53.82,73432.66,155.0,0.0,0.0,0.0]
[1780102312727,53.82,73431.87,155.0,0.0,0.0,0.0]
[1780102317762,53.82,73431.67,155.0,0.0,0.0,0.0]
[1780102322807,53.82,73434.38,155.0,0.0,0.0,0.0]
[1780102326855,53.82,73427.75,155.0,0.0,0.0,0.0]
[1780102331890,53.82,73426.85,155.0,0.0,0.0,0.0]
[1780102336927,53.82,73426.83,155.0,0.0,0.0,0.0]
[1780102338941,53.82,73434.99,155.0,0.0,0.0,0.0]
[1780102339977,53.82,73442.18,155.0,0.0,0.0,0.0]
[1780102340759,53.82,73442.18,155.0,0.0,0.0,0.0]
[1780102341260,53.82,73442.18,155.0,0.0,0.0,0.0]
[1780102341538,53.82,73467.56,155.0,0.0,0.0,0.0]
[1780102345008,53.82,73473.42,155.0,0.0,0.0,0.0]
[1780102348031,53.82,73466.83,155.0,0.0,0.0,0.0]
[1780102351048,53.82,73463.68,155.0,0.0,0.0,0.0]
[1780102356083,53.82,73463.7,155.0,0.0,0.0,0.0]
[1780102362126,53.82,73464.08,155.0,0.0,0.0,0.0]
[1780102367161,53.82,73465.6,155.0,0.0,0.0,0.0]
[1780102372196,53.82,73466.13,155.0,0.0,0.0,0.0]
[1780102378238,53.82,73464.39,155.0,0.0,0.0,0.0]
[1780102383273,53.82,73466.95,155.0,0.0,0.0,0.0]
[1780102385287,53.82,73475.79,155.0,0.0,0.0,0.0]
[1780102390322,53.82,73477.51,155.0,0.0,0.0,0.0]
[1780102395357,53.82,73479.79,155.0,0.0,0.0,0.0]
[1780102400392,53.82,73482.41,155.0,0.0,0.0,0.0]
[1780102405427,53.82,73488.57,155.0,0.0,0.0,0.0]
[1780102410462,53.82,73486.57,155.0,0.0,0.0,0.0]
[1780102411469,53.82,73486.53,155.0,0.0,0.0,0.0]
[1780102417511,53.82,73486.35,155.0,0.0,0.0,0.0]
[1780102422546,53.82,73485.74,155.0,0.0,0.0,0.0]
[1780102427581,53.82,73482.43,155.0,0.0,0.0,0.0]
[1780102432616,53.82,73478.51,155.0,0.0,0.0,0.0]
[1780102437651,53.82,73480.18,155.0,0.0,0.0,0.0]
[1780102442686,53.82,73482.7,155.0,0.0,0.0,0.0]
[1780102447737,53.82,73472.16,155.0,0.0,0.0,0.0]
[1780102449735,53.82,73463.73,155.0,0.0,0.0,0.0]
[1780102454770,53.82,73463.92,155.0,0.0,0.0,0.0]
[1780102459805,53.82,73466.47,155.0,0.0,0.0,0.0]
[1780102466854,53.82,73466.47,155.0,0.0,0.0,0.0]
[1780102471889,53.82,73467.17,155.0,0.0,0.0,0.0]
[1780102472896,53.82,73461.0,155.0,0.0,0.0,0.0]
[1780102473904,53.82,73446.59,155.0,0.0,0.0,0.0]
[1780102478939,53.82,73448.05,155.0,0.0,0.0,0.0]
[1780102483974,53.82,73452.42,155.0,0.0,0.0,0.0]
[1780102486995,53.82,73458.94,155.0,0.0,0.0,0.0]
[1780102490016,53.82,73448.28,155.0,0.0,0.0,0.0]
[1780102491036,53.82,73436.53,155.0,0.0,0.0,0.0]
[1780102492041,53.82,73424.78,155.0,0.0,0.0,0.0]
[1780102497076,53.82,73425.6,155.0,0.0,0.0,0.0]
[1780102502111,53.82,73436.66,155.0,0.0,0.0,0.0]
[1780102505132,53.82,73445.03,155.0,0.0,0.0,0.0]
[1780102510167,53.82,73448.0,155.0,0.0,0.0,0.0]
[1780102515201,53.82,73446.18,155.0,0.0,0.0,0.0]
[1780102520237,53.82,73442.02,155.0,0.0,0.0,0.0]
[1780102525272,53.82,73443.74,155.0,0.0,0.0,0.0]
[1780102530306,53.82,73445.28,155.0,0.0,0.0,0.0]
[1780102531314,53.82,73443.87,155.0,0.0,0.0,0.0]
[1780102540377,53.82,73443.13,155.0,0.0,0.0,0.0]
[1780102545412,53.82,73441.18,155.0,0.0,0.0,0.0]
[1780102550447,53.82,73441.23,155.0,0.0,0.0,0.0]
[1780102556489,53.82,73438.79,155.0,0.0,0.0,0.0]
[1780102562532,53.82,73439.88,155.0,0.0,0.0,0.0]
[1780102567567,53.82,73444.31,155.0,0.0,0.0,0.0]
[1780102572602,53.82,73451.46,155.0,0.0,0.0,0.0]
[1780102577637,53.82,73446.0,155.0,0.0,0.0,0.0]
[1780102582672,53.82,73445.97,155.0,0.0,0.0,0.0]
[1780102589721,53.82,73443.88,155.0,0.0,0.0,0.0]
[1780102592742,53.82,73445.98,155.0,0.0,0.0,0.0]
[1780102597777,53.82,73442.27,155.0,0.0,0.0,0.0]
[1780102602812,53.82,73436.82,155.0,0.0,0.0,0.0]
[1780102607847,53.82,73436.69,155.0,0.0,0.0,0.0]
[1780102612883,53.82,73438.69,155.0,0.0,0.0,0.0]
[1780102616917,53.82,73444.94,155.0,0.0,0.0,0.0]
[1780102617919,53.82,73451.71,155.0,0.0,0.0,0.0]
[1780102622954,53.82,73451.52,155.0,0.0,0.0,0.0]
[1780102627990,53.82,73449.19,155.0,0.0,0.0,0.0]
[1780102633036,53.82,73451.05,155.0,0.0,0.0,0.0]
[1780102640085,53.82,73451.43,155.0,0.0,0.0,0.0]
[1780102646126,53.82,73451.74,155.0,0.0,0.0,0.0]
[1780102651162,53.82,73451.3,155.0,0.0,0.0,0.0]
[1780102659218,53.82,73451.54,155.0,0.0,0.0,0.0]
[1780102664252,53.82,73451.31,155.0,0.0,0.0,0.0]
[1780102669288,53.82,73452.16,155.0,0.0,0.0,0.0]
[1780102674322,53.82,73452.84,155.0,0.0,0.0,0.0]
[1780102679358,53.82,73452.44,155.0,0.0,0.0,0.0]
[1780102684393,53.82,73453.18,155.0,0.0,0.0,0.0]
[1780102689428,53.82,73454.69,155.0,0.0,0.0,0.0]
[1780102694463,53.82,73456.74,155.0,0.0,0.0,0.0]
[1780102700504,53.82,73454.1,155.0,0.0,0.0,0.0]
[1780102705540,53.82,73461.58,155.0,0.0,0.0,0.0]
[1780102710575,53.82,73465.02,155.0,0.0,0.0,0.0]
[1780102711582,53.82,73465.53,155.0,0.0,0.0,0.0]
[1780102717624,53.82,73468.04,155.0,0.0,0.0,0.0]
[1780102722659,53.82,73467.48,155.0,0.0,0.0,0.0]
[1780102727702,53.82,73468.87,155.0,0.0,0.0,0.0]
[1780102732737,53.82,73465.06,155.0,0.0,0.0,0.0]
[1780102737772,53.82,73456.69,155.0,0.0,0.0,0.0]
[1780102742807,53.82,73451.34,155.0,0.0,0.0,0.0]
[1780102747842,53.82,73450.44,155.0,0.0,0.0,0.0]
[1780102752877,53.82,73451.18,155.0,0.0,0.0,0.0]
[1780102757912,53.82,73452.16,155.0,0.0,0.0,0.0]
[1780102762947,53.82,73454.29,155.0,0.0,0.0,0.0]
[1780102767982,53.82,73454.44,155.0,0.0,0.0,0.0]
[1780102771003,53.82,73455.88,155.0,0.0,0.0,0.0]
[1780102776038,53.82,73456.61,155.0,0.0,0.0,0.0]
[1780102781073,53.82,73456.18,155.0,0.0,0.0,0.0]
[1780102789129,53.82,73456.78,155.0,0.0,0.0,0.0]
[1780102795172,53.82,73433.92,155.0,0.0,0.0,0.0]
[1780102796179,53.82,73414.87,155.0,0.0,0.0,0.0]
[1780102799199,53.82,73408.5,155.0,0.0,0.0,0.0]
[1780102804235,53.82,73413.39,155.0,0.0,0.0,0.0]
[1780102809270,53.82,73416.73,155.0,0.0,0.0,0.0]
[1780102814305,53.82,73412.84,155.0,0.0,0.0,0.0]
[1780102817326,53.82,73429.9,155.0,0.0,0.0,0.0]
[1780102818333,53.82,73443.26,155.0,0.0,0.0,0.0]
[1780102823368,53.82,73442.92,155.0,0.0,0.0,0.0]
[1780102829410,53.82,73442.66,155.0,0.0,0.0,0.0]
[1780102831424,53.82,73445.2,155.0,0.0,0.0,0.0]
[1780102836459,53.82,73440.78,155.0,0.0,0.0,0.0]
[1780102841498,53.82,73438.06,155.0,0.0,0.0,0.0]
[1780102845527,53.82,73430.4,155.0,0.0,0.0,0.0]
[1780102850562,53.82,73428.36,155.0,0.0,0.0,0.0]
[1780102855597,53.82,73423.76,155.0,0.0,0.0,0.0]
[1780102860632,53.82,73418.57,155.0,0.0,0.0,0.0]
[1780102862646,53.82,73411.01,155.0,0.0,0.0,0.0]
[1780102867681,53.82,73406.26,155.0,0.0,0.0,0.0]
[1780102869695,53.82,73399.61,155.0,0.0,0.0,0.0]
[1780102874731,53.82,73398.35,155.0,0.0,0.0,0.0]
[1780102880774,53.82,73398.14,155.0,0.0,0.0,0.0]
[1780102883495,53.82,73398.56,155.0,0.0,0.0,0.0]
[1780102883886,53.82,73398.56,155.0,0.0,0.0,0.0]
[1780102890859,53.82,73393.26,155.0,0.0,0.0,0.0]
[1780102891866,53.82,73393.27,155.0,0.0,0.0,0.0]
[1780102892873,53.82,73382.21,155.0,0.0,0.0,0.0]
[1780102898915,53.82,73383.48,155.0,0.0,0.0,0.0]
[1780102903950,53.82,73386.45,155.0,0.0,0.0,0.0]
[1780102905964,53.82,73392.98,155.0,0.0,0.0,0.0]
[1780102910999,53.82,73392.61,155.0,0.0,0.0,0.0]
[1780102916036,53.82,73388.52,155.0,0.0,0.0,0.0]
[1780102922081,53.82,73387.0,155.0,0.0,0.0,0.0]
[1780102927116,53.82,73386.15,155.0,0.0,0.0,0.0]
[1780102933158,53.82,73381.78,155.0,0.0,0.0,0.0]
[1780102938196,53.82,73382.03,155.0,0.0,0.0,0.0]
[1780102943231,53.82,73379.79,155.0,0.0,0.0,0.0]
[1780102948266,53.82,73386.37,155.0,0.0,0.0,0.0]
[1780102951287,53.82,73386.52,155.0,0.0,0.0,0.0]
[1780102956322,53.82,73387.19,155.0,0.0,0.0,0.0]
[1780102961357,53.82,73388.49,155.0,0.0,0.0,0.0]
[1780102966392,53.82,73390.12,155.0,0.0,0.0,0.0]
[1780102971427,53.82,73389.92,155.0,0.0,0.0,0.0]
[1780102978476,53.82,73390.48,155.0,0.0,0.0,0.0]
[1780102983512,53.82,73390.98,155.0,0.0,0.0,0.0]
[1780102988547,53.82,73395.58,155.0,0.0,0.0,0.0]
[1780102993583,53.82,73399.37,155.0,0.0,0.0,0.0]
[1780102998618,53.82,73401.85,155.0,0.0,0.0,0.0]
[1780103003653,53.82,73399.48,155.0,0.0,0.0,0.0]
[1780103007681,53.82,73406.05,155.0,0.0,0.0,0.0]
[1780103010702,53.82,73414.37,155.0,0.0,0.0,0.0]
[1780103011709,53.82,73416.01,155.0,0.0,0.0,0.0]
[1780103016744,53.82,73422.45,155.0,0.0,0.0,0.0]
[1780103021779,53.82,73422.59,155.0,0.0,0.0,0.0]
[1780103030842,53.82,73427.35,155.0,0.0,0.0,0.0]
[1780103031849,53.82,73434.33,155.0,0.0,0.0,0.0]
[1780103036884,53.82,73439.92,155.0,0.0,0.0,0.0]
[1780103039854,53.82,73439.82,155.0,0.0,0.0,0.0]
[1780103041228,53.82,73439.86,155.0,0.0,0.0,0.0]
[1780103047963,53.82,73443.67,155.0,0.0,0.0,0.0]
[1780103052998,53.82,73441.89,155.0,0.0,0.0,0.0]
[1780103058033,53.82,73441.92,155.0,0.0,0.0,0.0]
[1780103064078,53.82,73444.78,155.0,0.0,0.0,0.0]
[1780103069113,53.82,73444.86,155.0,0.0,0.0,0.0]
[1780103074150,53.82,73451.3,155.0,0.0,0.0,0.0]
[1780103080192,53.82,73451.02,155.0,0.0,0.0,0.0]
[1780103087241,53.82,73451.6,155.0,0.0,0.0,0.0]
[1780103092276,53.82,73451.04,155.0,0.0,0.0,0.0]
[1780103097311,53.82,73444.34,155.0,0.0,0.0,0.0]
[1780103102346,53.82,73440.97,155.0,0.0,0.0,0.0]
[1780103107381,53.82,73440.71,155.0,0.0,0.0,0.0]
[1780103112416,53.82,73430.62,155.0,0.0,0.0,0.0]
[1780103116444,53.82,73423.16,155.0,0.0,0.0,0.0]
[1780103121479,53.82,73427.51,155.0,0.0,0.0,0.0]
[1780103126519,53.82,73430.63,155.0,0.0,0.0,0.0]
[1780103131554,53.82,73432.24,155.0,0.0,0.0,0.0]
[1780103135584,53.82,73442.0,155.0,0.0,0.0,0.0]
[1780103140619,53.82,73445.92,155.0,0.0,0.0,0.0]
[1780103145654,53.82,73445.94,155.0,0.0,0.0,0.0]
[1780103150691,53.82,73438.5,155.0,0.0,0.0,0.0]
[1780103155726,53.82,73434.34,155.0,0.0,0.0,0.0]
[1780103160761,53.82,73434.81,155.0,0.0,0.0,0.0]
[1780103165796,53.82,73437.27,155.0,0.0,0.0,0.0]
[1780103167810,53.82,73443.09,155.0,0.0,0.0,0.0]
[1780103172845,53.82,73447.62,155.0,0.0,0.0,0.0]
[1780103177882,53.82,73447.92,155.0,0.0,0.0,0.0]
[1780103182915,53.82,73446.34,155.0,0.0,0.0,0.0]
[1780103187950,53.82,73446.19,155.0,0.0,0.0,0.0]
[1780103191977,53.82,73447.21,155.0,0.0,0.0,0.0]
[1780103198020,53.82,73447.74,155.0,0.0,0.0,0.0]
[1780103203054,53.82,73447.86,155.0,0.0,0.0,0.0]
[1780103209096,53.82,73449.07,155.0,0.0,0.0,0.0]
[1780103214131,53.82,73449.21,155.0,0.0,0.0,0.0]
[1780103219167,53.82,73446.64,155.0,0.0,0.0,0.0]
[1780103224201,53.82,73443.7,155.0,0.0,0.0,0.0]
[1780103231253,53.82,73445.12,155.0,0.0,0.0,0.0]
[1780103236288,53.82,73445.49,155.0,0.0,0.0,0.0]
[1780103242330,53.82,73445.66,155.0,0.0,0.0,0.0]
[1780103247365,53.82,73445.77,155.0,0.0,0.0,0.0]
[1780103252400,53.82,73445.11,155.0,0.0,0.0,0.0]
[1780103257435,53.82,73444.46,155.0,0.0,0.0,0.0]
[1780103262470,53.82,73444.64,155.0,0.0,0.0,0.0]
[1780103267505,53.82,73446.87,155.0,0.0,0.0,0.0]
[1780103272540,53.82,73447.62,155.0,0.0,0.0,0.0]
[1780103277575,53.82,73448.69,155.0,0.0,0.0,0.0]
[1780103282610,53.82,73449.41,155.0,0.0,0.0,0.0]
[1780103288653,53.82,73449.09,155.0,0.0,0.0,0.0]
[1780103293688,53.82,73449.97,155.0,0.0,0.0,0.0]
[1780103298723,53.82,73451.45,155.0,0.0,0.0,0.0]
[1780103303758,53.82,73458.38,155.0,0.0,0.0,0.0]
[1780103309800,53.82,73458.67,155.0,0.0,0.0,0.0]
[1780103311814,53.82,73460.49,155.0,0.0,0.0,0.0]
[1780103317856,53.82,73460.77,155.0,0.0,0.0,0.0]
[1780103321887,53.82,73469.36,155.0,0.0,0.0,0.0]
[1780103326920,53.82,73471.51,155.0,0.0,0.0,0.0]
[1780103332962,53.82,73472.28,155.0,0.0,0.0,0.0]
[1780103337997,53.82,73468.93,155.0,0.0,0.0,0.0]
[1780103343034,53.82,73469.11,155.0,0.0,0.0,0.0]
[1780103348068,53.82,73467.19,155.0,0.0,0.0,0.0]
[1780103353105,53.82,73468.57,155.0,0.0,0.0,0.0]
[1780103358140,53.82,73472.87,155.0,0.0,0.0,0.0]
[1780103363176,53.82,73474.42,155.0,0.0,0.0,0.0]
[1780103368211,53.82,73477.18,155.0,0.0,0.0,0.0]
[1780103373246,53.82,73487.17,155.0,0.0,0.0,0.0]
[1780103378281,53.82,73488.97,155.0,0.0,0.0,0.0]
[1780103383315,53.82,73491.17,155.0,0.0,0.0,0.0]
[1780103388351,53.82,73487.17,155.0,0.0,0.0,0.0]
[1780103393386,53.82,73487.7,155.0,0.0,0.0,0.0]
[1780103398421,53.82,73487.61,155.0,0.0,0.0,0.0]
[1780103403457,53.82,73488.7,155.0,0.0,0.0,0.0]
[1780103409498,53.82,73489.09,155.0,0.0,0.0,0.0]
[1780103414533,53.82,73494.36,155.0,0.0,0.0,0.0]
[1780103419568,53.82,73501.23,155.0,0.0,0.0,0.0]
[1780103424603,53.82,73499.8,155.0,0.0,0.0,0.0]
[1780103429639,53.82,73504.8,155.0,0.0,0.0,0.0]
[1780103431653,53.82,73503.98,155.0,0.0,0.0,0.0]
[1780103436688,53.82,73504.04,155.0,0.0,0.0,0.0]
[1780103437694,53.82,73492.6,155.0,0.0,0.0,0.0]
[1780103442730,53.82,73483.9,155.0,0.0,0.0,0.0]
[1780103447765,53.82,73485.89,155.0,0.0,0.0,0.0]
[1780103452800,53.82,73488.9,155.0,0.0,0.0,0.0]
[1780103455821,53.82,73495.98,155.0,0.0,0.0,0.0]
[1780103460857,53.82,73501.55,155.0,0.0,0.0,0.0]
[1780103465892,53.82,73512.39,155.0,0.0,0.0,0.0]
[1780103466899,53.82,73503.57,155.0,0.0,0.0,0.0]
[1780103471934,53.82,73500.9,155.0,0.0,0.0,0.0]
[1780103476969,53.82,73500.75,155.0,0.0,0.0,0.0]
[1780103486032,53.82,73500.69,155.0,0.0,0.0,0.0]
[1780103492074,53.82,73500.96,155.0,0.0,0.0,0.0]
[1780103494500,53.82,73500.96,155.0,0.0,0.0,0.0]
[1780103494540,53.82,73500.96,155.0,0.0,0.0,0.0]
[1780103502144,53.82,73500.96,155.0,0.0,0.0,0.0]
[1780103507180,53.82,73500.92,155.0,0.0,0.0,0.0]
[1780103513221,53.82,73500.89,155.0,0.0,0.0,0.0]
[1780103519264,53.82,73500.93,155.0,0.0,0.0,0.0]
[1780103525306,53.82,73498.83,155.0,0.0,0.0,0.0]
[1780103537390,53.82,73500.42,155.0,0.0,0.0,0.0]
[1780103542425,53.82,73501.4,155.0,0.0,0.0,0.0]
[1780103551488,53.82,73501.11,155.0,0.0,0.0,0.0]
[1780103556523,53.82,73499.24,155.0,0.0,0.0,0.0]
[1780103559544,53.82,73492.98,155.0,0.0,0.0,0.0]
[1780103564579,53.82,73492.61,155.0,0.0,0.0,0.0]
[1780103569614,53.82,73492.23,155.0,0.0,0.0,0.0]
[1780103575656,53.82,73489.65,155.0,0.0,0.0,0.0]
[1780103581700,53.82,73491.9,155.0,0.0,0.0,0.0]
[1780103586733,53.82,73491.23,155.0,0.0,0.0,0.0]
[1780103591768,53.82,73491.73,155.0,0.0,0.0,0.0]
[1780103597810,53.82,73489.27,155.0,0.0,0.0,0.0]
[1780103602845,53.82,73494.12,155.0,0.0,0.0,0.0]
[1780103604859,53.82,73488.4,155.0,0.0,0.0,0.0]
[1780103605866,53.82,73481.74,155.0,0.0,0.0,0.0]
[1780103610901,53.82,73481.81,155.0,0.0,0.0,0.0]
[1780103612915,53.82,73481.8,155.0,0.0,0.0,0.0]
[1780103617950,53.82,73482.13,155.0,0.0,0.0,0.0]
[1780103623992,53.82,73482.2,155.0,0.0,0.0,0.0]
[1780103629028,53.82,73482.02,155.0,0.0,0.0,0.0]
[1780103636078,53.82,73482.1,155.0,0.0,0.0,0.0]
[1780103641113,53.82,73485.57,155.0,0.0,0.0,0.0]
[1780103646148,53.82,73488.64,155.0,0.0,0.0,0.0]
[1780103651183,53.82,73488.47,155.0,0.0,0.0,0.0]
[1780103656221,53.82,73489.19,155.0,0.0,0.0,0.0]
[1780103661253,53.82,73491.94,155.0,0.0,0.0,0.0]
[1780103668302,53.82,73491.49,155.0,0.0,0.0,0.0]
[1780103671323,53.82,73491.74,155.0,0.0,0.0,0.0]
[1780103681394,53.82,73492.75,155.0,0.0,0.0,0.0]
[1780103686430,53.82,73493.69,155.0,0.0,0.0,0.0]
[1780103691465,53.82,73494.6,155.0,0.0,0.0,0.0]
[1780103698514,53.82,73494.69,155.0,0.0,0.0,0.0]
[1780103704556,53.82,73489.98,155.0,0.0,0.0,0.0]
[1780103709591,53.82,73490.59,155.0,0.0,0.0,0.0]
[1780103719661,53.82,73490.56,155.0,0.0,0.0,0.0]
[1780103721680,53.82,73479.52,155.0,0.0,0.0,0.0]
[1780103722682,53.82,73470.73,155.0,0.0,0.0,0.0]
[1780103727717,53.82,73464.18,155.0,0.0,0.0,0.0]
[1780103731750,53.82,73464.66,155.0,0.0,0.0,0.0]
[1780103737792,53.82,73465.16,155.0,0.0,0.0,0.0]
[1780103742827,53.82,73465.39,155.0,0.0,0.0,0.0]
[1780103747862,53.82,73468.27,155.0,0.0,0.0,0.0]
[1780103750883,53.82,73474.23,155.0,0.0,0.0,0.0]
[1780103752897,53.82,73466.45,155.0,0.0,0.0,0.0]
[1780103757932,53.82,73467.71,155.0,0.0,0.0,0.0]
[1780103762967,53.82,73468.4,155.0,0.0,0.0,0.0]
[1780103768003,53.82,73468.53,155.0,0.0,0.0,0.0]
[1780103773037,53.82,73469.09,155.0,0.0,0.0,0.0]
[1780103779079,53.82,73471.9,155.0,0.0,0.0,0.0]
[1780103784114,53.82,73474.16,155.0,0.0,0.0,0.0]
[1780103789149,53.82,73481.45,155.0,0.0,0.0,0.0]
[1780103791163,53.82,73484.11,155.0,0.0,0.0,0.0]
[1780103793178,53.82,73489.83,155.0,0.0,0.0,0.0]
[1780103796200,53.82,73496.15,155.0,0.0,0.0,0.0]
[1780103801235,53.82,73496.81,155.0,0.0,0.0,0.0]
[1780103806270,53.82,73497.28,155.0,0.0,0.0,0.0]
[1780103811310,53.82,73491.63,155.0,0.0,0.0,0.0]
[1780103816345,53.82,73492.03,155.0,0.0,0.0,0.0]
[1780103821382,53.82,73492.59,155.0,0.0,0.0,0.0]
[1780103826418,53.82,73497.41,155.0,0.0,0.0,0.0]
[1780103831453,53.82,73498.11,155.0,0.0,0.0,0.0]
[1780103836489,53.82,73498.4,155.0,0.0,0.0,0.0]
[1780103840516,53.82,73490.13,155.0,0.0,0.0,0.0]
[1780103845551,53.82,73489.99,155.0,0.0,0.0,0.0]
[1780103850585,53.82,73489.87,155.0,0.0,0.0,0.0]
[1780103852600,53.82,73490.22,155.0,0.0,0.0,0.0]
[1780103857635,53.82,73490.75,155.0,0.0,0.0,0.0]
[1780103862670,53.82,73486.76,155.0,0.0,0.0,0.0]
[1780103867705,53.82,73491.84,155.0,0.0,0.0,0.0]
[1780103872740,53.82,73492.01,155.0,0.0,0.0,0.0]
[1780103877776,53.82,73495.8,155.0,0.0,0.0,0.0]
[1780103882811,53.82,73496.09,155.0,0.0,0.0,0.0]
[1780103887846,53.82,73496.25,155.0,0.0,0.0,0.0]
[1780103890867,53.82,73486.27,155.0,0.0,0.0,0.0]
[1780103891874,53.82,73478.72,155.0,0.0,0.0,0.0]
[1780103897916,53.82,73476.23,155.0,0.0,0.0,0.0]
[1780103902951,53.82,73477.4,155.0,0.0,0.0,0.0]
[1780103907986,53.82,73477.22,155.0,0.0,0.0,0.0]
[1780103913020,53.82,73483.8,155.0,0.0,0.0,0.0]
[1780103918056,53.82,73485.79,155.0,0.0,0.0,0.0]
[1780103925105,53.82,73485.69,155.0,0.0,0.0,0.0]
[1780103926349,53.82,73485.69,155.0,0.0,0.0,0.0]
[1780103928851,53.82,73486.11,155.0,0.0,0.0,0.0]
[1780103933161,53.82,73491.41,155.0,0.0,0.0,0.0]
[1780103934168,53.82,73491.06,155.0,0.0,0.0,0.0]
[1780103941217,53.82,73494.35,155.0,0.0,0.0,0.0]
[1780103946252,53.82,73496.52,155.0,0.0,0.0,0.0]
[1780103946858,53.82,73496.52,155.0,0.0,0.0,0.0]
[1780103947745,53.82,73496.8,155.0,0.0,0.0,0.0]
[1780103953301,53.82,73496.8,155.0,0.0,0.0,0.0]
[1780103956323,53.82,73507.31,155.0,0.0,0.0,0.0]
[1780103961357,53.82,73509.62,155.0,0.0,0.0,0.0]
[1780103966392,53.82,73511.95,155.0,0.0,0.0,0.0]
[1780103971427,53.82,73511.16,155.0,0.0,0.0,0.0]
[1780103976463,53.82,73511.62,155.0,0.0,0.0,0.0]
[1780103981499,53.82,73516.61,155.0,0.0,0.0,0.0]
[1780103986533,53.82,73516.94,155.0,0.0,0.0,0.0]
[1780103991569,53.82,73516.12,155.0,0.0,0.0,0.0]
[1780103996604,53.82,73519.02,155.0,0.0,0.0,0.0]
[1780104001639,53.82,73521.46,155.0,0.0,0.0,0.0]
[1780104006677,53.82,73524.54,155.0,0.0,0.0,0.0]
[1780104009700,53.82,73517.93,155.0,0.0,0.0,0.0]
[1780104012729,53.82,73504.14,155.0,0.0,0.0,0.0]
[1780104017764,53.82,73501.44,155.0,0.0,0.0,0.0]
[1780104018771,53.82,73493.47,155.0,0.0,0.0,0.0]
[1780104019778,53.82,73485.67,155.0,0.0,0.0,0.0]
[1780104022799,53.82,73492.46,155.0,0.0,0.0,0.0]
[1780104023806,53.82,73498.86,155.0,0.0,0.0,0.0]
[1780104028841,53.82,73495.89,155.0,0.0,0.0,0.0]
[1780104031862,53.82,73496.08,155.0,0.0,0.0,0.0]
[1780104037904,53.82,73497.48,155.0,0.0,0.0,0.0]
[1780104042939,53.82,73500.42,155.0,0.0,0.0,0.0]
[1780104043609,53.82,73500.42,155.0,0.0,0.0,0.0]
[1780104043996,53.82,73500.42,155.0,0.0,0.0,0.0]
[1780104052001,53.82,73505.72,155.0,0.0,0.0,0.0]
[1780104057040,53.82,73510.05,155.0,0.0,0.0,0.0]
[1780104060292,53.82,73510.63,155.0,0.0,0.0,0.0]
[1780104066104,53.82,73509.59,155.0,0.0,0.0,0.0]
[1780104071140,53.82,73509.09,155.0,0.0,0.0,0.0]
[1780104076175,53.82,73503.72,155.0,0.0,0.0,0.0]
[1780104083227,53.82,73501.16,155.0,0.0,0.0,0.0]
[1780104088260,53.82,73500.71,155.0,0.0,0.0,0.0]
[1780104091281,53.82,73502.19,155.0,0.0,0.0,0.0]
[1780104096317,53.82,73507.29,155.0,0.0,0.0,0.0]
[1780104102359,53.82,73511.39,155.0,0.0,0.0,0.0]
[1780104103620,53.82,73511.51,155.0,0.0,0.0,0.0]
[1780104104037,53.82,73511.51,155.0,0.0,0.0,0.0]
[1780104105496,53.82,73511.57,155.0,0.0,0.0,0.0]
[1780104106095,53.82,73511.57,155.0,0.0,0.0,0.0]
[1780104112429,53.82,73511.07,155.0,0.0,0.0,0.0]
[1780104119478,53.82,73511.65,155.0,0.0,0.0,0.0]
[1780104124513,53.82,73514.4,155.0,0.0,0.0,0.0]
[1780104129548,53.82,73514.24,155.0,0.0,0.0,0.0]
[1780104134583,53.82,73516.42,155.0,0.0,0.0,0.0]
[1780104139617,53.82,73518.35,155.0,0.0,0.0,0.0]
[1780104144654,53.82,73519.09,155.0,0.0,0.0,0.0]
[1780104149689,53.82,73521.84,155.0,0.0,0.0,0.0]
[1780104151703,53.82,73522.22,155.0,0.0,0.0,0.0]
[1780104156738,53.82,73524.89,155.0,0.0,0.0,0.0]
[1780104161774,53.82,73525.2,155.0,0.0,0.0,0.0]
[1780104166808,53.82,73525.27,155.0,0.0,0.0,0.0]
[1780104172850,53.82,73525.32,155.0,0.0,0.0,0.0]
[1780104177885,53.82,73524.23,155.0,0.0,0.0,0.0]
[1780104182920,53.82,73523.32,155.0,0.0,0.0,0.0]
[1780104187955,53.82,73523.48,155.0,0.0,0.0,0.0]
[1780104191984,53.82,73517.63,155.0,0.0,0.0,0.0]
[1780104196013,53.82,73525.09,155.0,0.0,0.0,0.0]
[1780104201047,53.82,73526.93,155.0,0.0,0.0,0.0]
[1780104206082,53.82,73529.53,155.0,0.0,0.0,0.0]
[1780104211117,53.82,73529.78,155.0,0.0,0.0,0.0]
[1780104216152,53.82,73528.9,155.0,0.0,0.0,0.0]
[1780104221187,53.82,73528.64,155.0,0.0,0.0,0.0]
[1780104223507,53.82,73528.64,155.0,0.0,0.0,0.0]
[1780104223593,53.82,73528.64,155.0,0.0,0.0,0.0]
[1780104230733,53.82,73531.13,155.0,0.0,0.0,0.0]
[1780104236293,53.82,73527.31,155.0,0.0,0.0,0.0]
[1780104241328,53.82,73526.4,155.0,0.0,0.0,0.0]
[1780104246368,53.82,73526.94,155.0,0.0,0.0,0.0]
[1780104251399,53.82,73529.06,155.0,0.0,0.0,0.0]
[1780104256435,53.82,73527.48,155.0,0.0,0.0,0.0]
[1780104261470,53.82,73533.23,155.0,0.0,0.0,0.0]
[1780104266506,53.82,73534.01,155.0,0.0,0.0,0.0]
[1780104271541,53.82,73534.42,155.0,0.0,0.0,0.0]
[1780104276576,53.82,73534.84,155.0,0.0,0.0,0.0]
[1780104282618,53.82,73534.82,155.0,0.0,0.0,0.0]
[1780104287653,53.82,73538.62,155.0,0.0,0.0,0.0]
[1780104292720,53.82,73541.82,155.0,0.0,0.0,0.0]
[1780104297755,53.82,73546.74,155.0,0.0,0.0,0.0]
[1780104301783,53.82,73541.05,155.0,0.0,0.0,0.0]
[1780104306817,53.82,73548.07,155.0,0.0,0.0,0.0]
[1780104311853,53.82,73550.92,155.0,0.0,0.0,0.0]
[1780104316888,53.82,73551.93,155.0,0.0,0.0,0.0]
[1780104321923,53.82,73554.56,155.0,0.0,0.0,0.0]
[1780104326958,53.82,73556.62,155.0,0.0,0.0,0.0]
[1780104331993,53.82,73558.45,155.0,0.0,0.0,0.0]
[1780104337028,53.82,73556.78,155.0,0.0,0.0,0.0]
[1780104343070,53.82,73559.03,155.0,0.0,0.0,0.0]
[1780104348105,53.82,73558.23,155.0,0.0,0.0,0.0]
[1780104353143,53.82,73555.79,155.0,0.0,0.0,0.0]
[1780104358178,53.82,73555.9,155.0,0.0,0.0,0.0]
[1780104362206,53.82,73550.07,155.0,0.0,0.0,0.0]
[1780104369255,53.82,73551.08,155.0,0.0,0.0,0.0]
[1780104374290,53.82,73556.47,155.0,0.0,0.0,0.0]
[1780104380335,53.82,73556.53,155.0,0.0,0.0,0.0]
[1780104385369,53.82,73553.32,155.0,0.0,0.0,0.0]
[1780104391413,53.82,73552.82,155.0,0.0,0.0,0.0]
[1780104396450,53.82,73553.27,155.0,0.0,0.0,0.0]
[1780104401485,53.82,73556.14,155.0,0.0,0.0,0.0]
[1780104406520,53.82,73556.52,155.0,0.0,0.0,0.0]
[1780104411555,53.82,73556.66,155.0,0.0,0.0,0.0]
[1780104416590,53.82,73555.43,155.0,0.0,0.0,0.0]
[1780104421625,53.82,73551.7,155.0,0.0,0.0,0.0]
[1780104423100,53.82,73550.06,155.0,0.0,0.0,0.0]
[1780104428674,53.82,73552.89,155.0,0.0,0.0,0.0]
[1780104433133,53.82,73555.37,155.0,0.0,0.0,0.0]
[1780104438744,53.82,73558.19,155.0,0.0,0.0,0.0]
[1780104443779,53.82,73560.22,155.0,0.0,0.0,0.0]
[1780104448814,53.82,73560.53,155.0,0.0,0.0,0.0]
[1780104451835,53.82,73560.72,155.0,0.0,0.0,0.0]
[1780104457877,53.82,73560.68,155.0,0.0,0.0,0.0]
[1780104462915,53.82,73562.78,155.0,0.0,0.0,0.0]
[1780104467951,53.82,73563.14,155.0,0.0,0.0,0.0]
[1780104472986,53.82,73561.17,155.0,0.0,0.0,0.0]
[1780104478022,53.82,73560.89,155.0,0.0,0.0,0.0]
[1780104483059,53.82,73560.21,155.0,0.0,0.0,0.0]
[1780104488094,53.82,73560.58,155.0,0.0,0.0,0.0]
[1780104496151,53.82,73559.83,155.0,0.0,0.0,0.0]
[1780104501186,53.82,73556.72,155.0,0.0,0.0,0.0]
[1780104503200,53.82,73549.21,155.0,0.0,0.0,0.0]
[1780104504207,53.82,73542.72,155.0,0.0,0.0,0.0]
[1780104509242,53.82,73540.69,155.0,0.0,0.0,0.0]
[1780104514277,53.82,73540.61,155.0,0.0,0.0,0.0]
[1780104519312,53.82,73541.62,155.0,0.0,0.0,0.0]
[1780104524347,53.82,73543.86,155.0,0.0,0.0,0.0]
[1780104529382,53.82,73544.06,155.0,0.0,0.0,0.0]
[1780104535425,53.82,73543.54,155.0,0.0,0.0,0.0]
[1780104540462,53.82,73542.9,155.0,0.0,0.0,0.0]
[1780104545496,53.82,73543.25,155.0,0.0,0.0,0.0]
[1780104548519,53.82,73550.12,155.0,0.0,0.0,0.0]
[1780104553554,53.82,73552.27,155.0,0.0,0.0,0.0]
[1780104558589,53.82,73550.27,155.0,0.0,0.0,0.0]
[1780104564631,53.82,73548.81,155.0,0.0,0.0,0.0]
[1780104569666,53.82,73548.81,155.0,0.0,0.0,0.0]
[1780104571680,53.82,73548.94,155.0,0.0,0.0,0.0]
[1780104576718,53.82,73549.86,155.0,0.0,0.0,0.0]
[1780104581754,53.82,73549.87,155.0,0.0,0.0,0.0]
[1780104587796,53.82,73549.13,155.0,0.0,0.0,0.0]
[1780104592831,53.82,73549.35,155.0,0.0,0.0,0.0]
[1780104597865,53.82,73546.4,155.0,0.0,0.0,0.0]
[1780104600887,53.82,73534.37,155.0,0.0,0.0,0.0]
[1780104605922,53.82,73533.17,155.0,0.0,0.0,0.0]
[1780104610957,53.82,73535.67,155.0,0.0,0.0,0.0]
[1780104615992,53.82,73536.59,155.0,0.0,0.0,0.0]
[1780104621035,53.82,73536.36,155.0,0.0,0.0,0.0]
[1780104626070,53.82,73541.32,155.0,0.0,0.0,0.0]
[1780104631104,53.82,73542.24,155.0,0.0,0.0,0.0]
[1780104636140,53.82,73542.0,155.0,0.0,0.0,0.0]
[1780104641182,53.82,73527.39,155.0,0.0,0.0,0.0]
[1780104642189,53.82,73517.66,155.0,0.0,0.0,0.0]
[1780104643196,53.82,73527.63,155.0,0.0,0.0,0.0]
[1780104648233,53.82,73532.6,155.0,0.0,0.0,0.0]
[1780104651254,53.82,73539.83,155.0,0.0,0.0,0.0]
[1780104656288,53.82,73542.54,155.0,0.0,0.0,0.0]
[1780104661324,53.82,73546.43,155.0,0.0,0.0,0.0]
[1780104666359,53.82,73546.26,155.0,0.0,0.0,0.0]
[1780104671394,53.82,73549.44,155.0,0.0,0.0,0.0]
[1780104676429,53.82,73545.72,155.0,0.0,0.0,0.0]
[1780104677436,53.82,73539.97,155.0,0.0,0.0,0.0]
[1780104682476,53.82,73537.92,155.0,0.0,0.0,0.0]
[1780104686504,53.82,73544.96,155.0,0.0,0.0,0.0]
[1780104689525,53.82,73552.91,155.0,0.0,0.0,0.0]
[1780104691540,53.82,73555.98,155.0,0.0,0.0,0.0]
[1780104696575,53.82,73557.25,155.0,0.0,0.0,0.0]
[1780104698603,53.82,73549.12,155.0,0.0,0.0,0.0]
[1780104699601,53.82,73542.3,155.0,0.0,0.0,0.0]
[1780104701615,53.82,73536.62,155.0,0.0,0.0,0.0]
[1780104702635,53.82,73549.29,155.0,0.0,0.0,0.0]
[1780104703637,53.82,73561.43,155.0,0.0,0.0,0.0]
[1780104704644,53.82,73571.38,155.0,0.0,0.0,0.0]
[1780104709679,53.82,73567.65,155.0,0.0,0.0,0.0]
[1780104714714,53.82,73566.15,155.0,0.0,0.0,0.0]
[1780104716494,53.82,73566.17,155.0,0.0,0.0,0.0]
[1780104716790,53.82,73566.17,155.0,0.0,0.0,0.0]
[1780104724804,53.82,73557.22,155.0,0.0,0.0,0.0]
[1780104729839,53.82,73552.01,155.0,0.0,0.0,0.0]
[1780104734874,53.82,73552.44,155.0,0.0,0.0,0.0]
[1780104739909,53.82,73552.07,155.0,0.0,0.0,0.0]
[1780104744944,53.82,73551.06,155.0,0.0,0.0,0.0]
[1780104749979,53.82,73550.02,155.0,0.0,0.0,0.0]
[1780104751993,53.82,73550.96,155.0,0.0,0.0,0.0]
[1780104757028,53.82,73558.06,155.0,0.0,0.0,0.0]
[1780104758035,53.82,73552.41,155.0,0.0,0.0,0.0]
[1780104763071,53.82,73556.91,155.0,0.0,0.0,0.0]
[1780104768106,53.82,73550.03,155.0,0.0,0.0,0.0]
[1780104773141,53.82,73555.15,155.0,0.0,0.0,0.0]
[1780104778177,53.82,73554.52,155.0,0.0,0.0,0.0]
[1780104783213,53.82,73556.5,155.0,0.0,0.0,0.0]
[1780104789254,53.82,73557.0,155.0,0.0,0.0,0.0]
[1780104794290,53.82,73556.59,155.0,0.0,0.0,0.0]
[1780104799325,53.82,73554.02,155.0,0.0,0.0,0.0]
[1780104804361,53.82,73550.53,155.0,0.0,0.0,0.0]
[1780104809396,53.82,73551.54,155.0,0.0,0.0,0.0]
[1780104810403,53.82,73545.46,155.0,0.0,0.0,0.0]
[1780104811410,53.82,73544.89,155.0,0.0,0.0,0.0]
[1780104816445,53.82,73544.82,155.0,0.0,0.0,0.0]
[1780104821480,53.82,73544.61,155.0,0.0,0.0,0.0]
[1780104826515,53.82,73542.84,155.0,0.0,0.0,0.0]
[1780104833564,53.82,73543.04,155.0,0.0,0.0,0.0]
[1780104842627,53.82,73544.06,155.0,0.0,0.0,0.0]
[1780104847667,53.82,73544.07,155.0,0.0,0.0,0.0]
[1780104852702,53.82,73549.96,155.0,0.0,0.0,0.0]
[1780104853859,53.82,73549.96,155.0,0.0,0.0,0.0]
[1780104854508,53.82,73553.49,155.0,0.0,0.0,0.0]
[1780104859751,53.82,73554.25,155.0,0.0,0.0,0.0]
[1780104864786,53.82,73554.41,155.0,0.0,0.0,0.0]
[1780104868457,53.82,73554.86,155.0,0.0,0.0,0.0]
[1780104871834,53.82,73554.5,155.0,0.0,0.0,0.0]
[1780104876236,53.82,73554.53,155.0,0.0,0.0,0.0]
[1780104881905,53.82,73554.09,155.0,0.0,0.0,0.0]
[1780104886940,53.82,73554.12,155.0,0.0,0.0,0.0]
[1780104891987,53.82,73552.59,155.0,0.0,0.0,0.0]
[1780104897022,53.82,73550.26,155.0,0.0,0.0,0.0]
[1780104900047,53.82,73543.98,155.0,0.0,0.0,0.0]
[1780104907097,53.82,73543.02,155.0,0.0,0.0,0.0]
[1780104912132,53.82,73546.86,155.0,0.0,0.0,0.0]
[1780104917167,53.82,73549.03,155.0,0.0,0.0,0.0]
[1780104922202,53.82,73548.84,155.0,0.0,0.0,0.0]
[1780104927237,53.82,73548.9,155.0,0.0,0.0,0.0]
[1780104931264,53.82,73549.07,155.0,0.0,0.0,0.0]
[1780104936299,53.82,73554.67,155.0,0.0,0.0,0.0]
[1780104939323,53.82,73560.88,155.0,0.0,0.0,0.0]
[1780104944358,53.82,73561.89,155.0,0.0,0.0,0.0]
[1780104949393,53.82,73562.03,155.0,0.0,0.0,0.0]
[1780104954435,53.82,73556.79,155.0,0.0,0.0,0.0]
[1780104959467,53.82,73557.15,155.0,0.0,0.0,0.0]
[1780104963497,53.82,73550.24,155.0,0.0,0.0,0.0]
[1780104968532,53.82,73550.8,155.0,0.0,0.0,0.0]
[1780104973567,53.82,73547.35,155.0,0.0,0.0,0.0]
[1780104980616,53.82,73549.33,155.0,0.0,0.0,0.0]
[1780104985651,53.82,73549.16,155.0,0.0,0.0,0.0]
[1780104990686,53.82,73549.45,155.0,0.0,0.0,0.0]
[1780104991693,53.82,73549.28,155.0,0.0,0.0,0.0]
[1780104996728,53.82,73548.1,155.0,0.0,0.0,0.0]
[1780105001763,53.82,73543.13,155.0,0.0,0.0,0.0]
[1780105005791,53.82,73549.31,155.0,0.0,0.0,0.0]
[1780105010826,53.82,73548.73,155.0,0.0,0.0,0.0]
[1780105016207,53.82,73549.18,155.0,0.0,0.0,0.0]
[1780105019344,53.82,73549.14,155.0,0.0,0.0,0.0]
[1780105025930,53.82,73551.9,155.0,0.0,0.0,0.0]
[1780105030966,53.82,73552.65,155.0,0.0,0.0,0.0]
[1780105037008,53.82,73552.72,155.0,0.0,0.0,0.0]
[1780105042043,53.82,73552.4,155.0,0.0,0.0,0.0]
[1780105047077,53.82,73552.54,155.0,0.0,0.0,0.0]
[1780105052113,53.82,73552.57,155.0,0.0,0.0,0.0]
[1780105057148,53.82,73553.23,155.0,0.0,0.0,0.0]
[1780105062183,53.82,73552.33,155.0,0.0,0.0,0.0]
[1780105067218,53.82,73550.43,155.0,0.0,0.0,0.0]
[1780105072253,53.82,73551.38,155.0,0.0,0.0,0.0]
[1780105077288,53.82,73550.38,155.0,0.0,0.0,0.0]
[1780105082323,53.82,73546.95,155.0,0.0,0.0,0.0]
[1780105087358,53.82,73547.61,155.0,0.0,0.0,0.0]
[1780105092393,53.82,73548.16,155.0,0.0,0.0,0.0]
[1780105097428,53.82,73549.91,155.0,0.0,0.0,0.0]
[1780105103469,53.82,73549.23,155.0,0.0,0.0,0.0]
[1780105108505,53.82,73549.34,155.0,0.0,0.0,0.0]
[1780105111526,53.82,73549.54,155.0,0.0,0.0,0.0]
[1780105116561,53.82,73549.36,155.0,0.0,0.0,0.0]
[1780105121597,53.82,73549.66,155.0,0.0,0.0,0.0]
[1780105126632,53.82,73549.7,155.0,0.0,0.0,0.0]
[1780105131667,53.82,73551.17,155.0,0.0,0.0,0.0]
[1780105136702,53.82,73552.03,155.0,0.0,0.0,0.0]
[1780105141737,53.82,73552.4,155.0,0.0,0.0,0.0]
[1780105146772,53.82,73552.52,155.0,0.0,0.0,0.0]
[1780105151807,53.82,73551.93,155.0,0.0,0.0,0.0]
[1780105153820,53.82,73560.72,155.0,0.0,0.0,0.0]
[1780105158855,53.82,73561.27,155.0,0.0,0.0,0.0]
[1780105160870,53.82,73576.56,155.0,0.0,0.0,0.0]
[1780105166912,53.82,73577.11,155.0,0.0,0.0,0.0]
[1780105169933,53.82,73571.29,155.0,0.0,0.0,0.0]
[1780105171947,53.82,73571.29,155.0,0.0,0.0,0.0]
[1780105173961,53.82,73564.97,155.0,0.0,0.0,0.0]
[1780105178996,53.82,73555.61,155.0,0.0,0.0,0.0]
[1780105184031,53.82,73551.83,155.0,0.0,0.0,0.0]
[1780105189066,53.82,73548.45,155.0,0.0,0.0,0.0]
[1780105195107,53.82,73547.65,155.0,0.0,0.0,0.0]
[1780105200143,53.82,73546.87,155.0,0.0,0.0,0.0]
[1780105205178,53.82,73545.2,155.0,0.0,0.0,0.0]
[1780105211220,53.82,73545.51,155.0,0.0,0.0,0.0]
[1780105214242,53.82,73540.01,155.0,0.0,0.0,0.0]
[1780105219277,53.82,73539.23,155.0,0.0,0.0,0.0]
[1780105224312,53.82,73539.5,155.0,0.0,0.0,0.0]
[1780105229348,53.82,73538.98,155.0,0.0,0.0,0.0]
[1780105232369,53.82,73538.97,155.0,0.0,0.0,0.0]
[1780105238411,53.82,73539.17,155.0,0.0,0.0,0.0]
[1780105243446,53.82,73538.99,155.0,0.0,0.0,0.0]
[1780105249488,53.82,73540.36,155.0,0.0,0.0,0.0]
[1780105253516,53.82,73534.74,155.0,0.0,0.0,0.0]
[1780105258551,53.82,73535.81,155.0,0.0,0.0,0.0]
[1780105264594,53.82,73536.2,155.0,0.0,0.0,0.0]
[1780105270636,53.82,73537.81,155.0,0.0,0.0,0.0]
[1780105275671,53.82,73539.83,155.0,0.0,0.0,0.0]
[1780105280706,53.82,73539.96,155.0,0.0,0.0,0.0]
[1780105285741,53.82,73540.31,155.0,0.0,0.0,0.0]
[1780105290777,53.82,73536.02,155.0,0.0,0.0,0.0]
[1780105291784,53.82,73528.5,155.0,0.0,0.0,0.0]
[1780105296819,53.82,73525.33,155.0,0.0,0.0,0.0]
[1780105301854,53.82,73526.31,155.0,0.0,0.0,0.0]
[1780105309911,53.82,73526.28,155.0,0.0,0.0,0.0]
[1780105316962,53.82,73526.23,155.0,0.0,0.0,0.0]
[1780105321998,53.82,73526.29,155.0,0.0,0.0,0.0]
[1780105327494,53.82,73526.0,155.0,0.0,0.0,0.0]
[1780105327898,53.82,73526.0,155.0,0.0,0.0,0.0]
[1780105333078,53.82,73523.28,155.0,0.0,0.0,0.0]
[1780105338113,53.82,73519.95,155.0,0.0,0.0,0.0]
[1780105343148,53.82,73524.91,155.0,0.0,0.0,0.0]
[1780105348183,53.82,73528.63,155.0,0.0,0.0,0.0]
[1780105351204,53.82,73529.26,155.0,0.0,0.0,0.0]
[1780105356239,53.82,73529.54,155.0,0.0,0.0,0.0]
[1780105361274,53.82,73529.73,155.0,0.0,0.0,0.0]
[1780105366308,53.82,73533.1,155.0,0.0,0.0,0.0]
[1780105371344,53.82,73533.32,155.0,0.0,0.0,0.0]
[1780105376378,53.82,73533.79,155.0,0.0,0.0,0.0]
[1780105379400,53.82,73527.99,155.0,0.0,0.0,0.0]
[1780105380407,53.82,73521.33,155.0,0.0,0.0,0.0]
[1780105383428,53.82,73513.64,155.0,0.0,0.0,0.0]
[1780105388462,53.82,73513.89,155.0,0.0,0.0,0.0]
[1780105394505,53.82,73516.46,155.0,0.0,0.0,0.0]
[1780105399540,53.82,73516.65,155.0,0.0,0.0,0.0]
[1780105404575,53.82,73516.02,155.0,0.0,0.0,0.0]
[1780105409610,53.82,73516.06,155.0,0.0,0.0,0.0]
[1780105411624,53.82,73515.9,155.0,0.0,0.0,0.0]
[1780105416661,53.82,73516.16,155.0,0.0,0.0,0.0]
[1780105421696,53.82,73516.36,155.0,0.0,0.0,0.0]
[1780105423710,53.82,73510.26,155.0,0.0,0.0,0.0]
[1780105428746,53.82,73505.07,155.0,0.0,0.0,0.0]
[1780105435793,53.82,73506.54,155.0,0.0,0.0,0.0]
[1780105441836,53.82,73503.45,155.0,0.0,0.0,0.0]
[1780105446871,53.82,73503.95,155.0,0.0,0.0,0.0]
[1780105451906,53.82,73503.93,155.0,0.0,0.0,0.0]
[1780105456940,53.82,73506.11,155.0,0.0,0.0,0.0]
[1780105461976,53.82,73512.65,155.0,0.0,0.0,0.0]
[1780105467011,53.82,73516.77,155.0,0.0,0.0,0.0]
[1780105471041,53.82,73516.81,155.0,0.0,0.0,0.0]
[1780105482118,53.82,73516.82,155.0,0.0,0.0,0.0]
[1780105492188,53.82,73516.48,155.0,0.0,0.0,0.0]
[1780105498231,53.82,73516.74,155.0,0.0,0.0,0.0]
[1780105503266,53.82,73517.67,155.0,0.0,0.0,0.0]
[1780105510315,53.82,73519.19,155.0,0.0,0.0,0.0]
[1780105515350,53.82,73519.33,155.0,0.0,0.0,0.0]
[1780105521392,53.82,73517.02,155.0,0.0,0.0,0.0]
[1780105526427,53.82,73519.47,155.0,0.0,0.0,0.0]
[1780105529448,53.82,73524.89,155.0,0.0,0.0,0.0]
[1780105530455,53.82,73530.38,155.0,0.0,0.0,0.0]
[1780105531462,53.82,73532.27,155.0,0.0,0.0,0.0]
[1780105536497,53.82,73536.33,155.0,0.0,0.0,0.0]
[1780105538512,53.82,73538.2,155.0,0.0,0.0,0.0]
[1780105539519,53.82,73546.3,155.0,0.0,0.0,0.0]
[1780105541983,53.82,73548.97,155.0,0.0,0.0,0.0]
[1780105547575,53.82,73548.45,155.0,0.0,0.0,0.0]
[1780105550235,53.82,73548.45,155.0,0.0,0.0,0.0]
[1780105556638,53.82,73548.59,155.0,0.0,0.0,0.0]
[1780105561677,53.82,73550.49,155.0,0.0,0.0,0.0]
[1780105566712,53.82,73544.45,155.0,0.0,0.0,0.0]
[1780105567719,53.82,73539.06,155.0,0.0,0.0,0.0]
[1780105568726,53.82,73532.41,155.0,0.0,0.0,0.0]
[1780105573762,53.82,73530.74,155.0,0.0,0.0,0.0]
[1780105578796,53.82,73530.8,155.0,0.0,0.0,0.0]
[1780105583830,53.82,73530.3,155.0,0.0,0.0,0.0]
[1780105588867,53.82,73530.84,155.0,0.0,0.0,0.0]
[1780105593901,53.82,73538.49,155.0,0.0,0.0,0.0]
[1780105598936,53.82,73538.15,155.0,0.0,0.0,0.0]
[1780105604978,53.82,73538.91,155.0,0.0,0.0,0.0]
[1780105610013,53.82,73534.55,155.0,0.0,0.0,0.0]
[1780105615048,53.82,73534.65,155.0,0.0,0.0,0.0]
[1780105621091,53.82,73535.47,155.0,0.0,0.0,0.0]
[1780105626127,53.82,73538.21,155.0,0.0,0.0,0.0]
[1780105631162,53.82,73538.99,155.0,0.0,0.0,0.0]
[1780105637204,53.82,73538.93,155.0,0.0,0.0,0.0]
[1780105643249,53.82,73538.81,155.0,0.0,0.0,0.0]
[1780105648284,53.82,73539.5,155.0,0.0,0.0,0.0]
[1780105651305,53.82,73539.53,155.0,0.0,0.0,0.0]
[1780105656340,53.82,73540.14,155.0,0.0,0.0,0.0]
[1780105661375,53.82,73541.59,155.0,0.0,0.0,0.0]
[1780105668424,53.82,73541.55,155.0,0.0,0.0,0.0]
[1780105673459,53.82,73541.08,155.0,0.0,0.0,0.0]
[1780105678493,53.82,73538.9,155.0,0.0,0.0,0.0]
[1780105683529,53.82,73544.65,155.0,0.0,0.0,0.0]
[1780105688566,53.82,73546.98,155.0,0.0,0.0,0.0]
[1780105694608,53.82,73549.88,155.0,0.0,0.0,0.0]
[1780105699643,53.82,73551.06,155.0,0.0,0.0,0.0]
[1780105704680,53.82,73550.84,155.0,0.0,0.0,0.0]
[1780105709715,53.82,73549.09,155.0,0.0,0.0,0.0]
[1780105711730,53.82,73549.17,155.0,0.0,0.0,0.0]
[1780105716764,53.82,73548.74,155.0,0.0,0.0,0.0]
[1780105721799,53.82,73549.33,155.0,0.0,0.0,0.0]
[1780105726834,53.82,73547.74,155.0,0.0,0.0,0.0]
[1780105731869,53.82,73548.26,155.0,0.0,0.0,0.0]
[1780105732876,53.82,73539.5,155.0,0.0,0.0,0.0]
[1780105737911,53.82,73540.96,155.0,0.0,0.0,0.0]
[1780105743953,53.82,73540.01,155.0,0.0,0.0,0.0]
[1780105748988,53.82,73540.65,155.0,0.0,0.0,0.0]
[1780105759058,53.82,73540.7,155.0,0.0,0.0,0.0]
[1780105760838,53.82,73540.7,155.0,0.0,0.0,0.0]
[1780105762492,53.82,73540.87,155.0,0.0,0.0,0.0]
[1780105769128,53.82,73539.27,155.0,0.0,0.0,0.0]
[1780105774165,53.82,73548.4,155.0,0.0,0.0,0.0]
[1780105779200,53.82,73550.08,155.0,0.0,0.0,0.0]
[1780105787257,53.82,73549.82,155.0,0.0,0.0,0.0]
[1780105792292,53.82,73549.85,155.0,0.0,0.0,0.0]
[1780105798334,53.82,73547.64,155.0,0.0,0.0,0.0]
[1780105805384,53.82,73547.43,155.0,0.0,0.0,0.0]
[1780105810419,53.82,73546.49,155.0,0.0,0.0,0.0]
[1780105817468,53.82,73546.69,155.0,0.0,0.0,0.0]
[1780105822503,53.82,73543.48,155.0,0.0,0.0,0.0]
[1780105827538,53.82,73546.56,155.0,0.0,0.0,0.0]
[1780105831566,53.82,73546.57,155.0,0.0,0.0,0.0]
[1780105835596,53.82,73540.52,155.0,0.0,0.0,0.0]
[1780105840632,53.82,73537.31,155.0,0.0,0.0,0.0]
[1780105845667,53.82,73537.49,155.0,0.0,0.0,0.0]
[1780105850702,53.82,73537.32,155.0,0.0,0.0,0.0]
[1780105863797,53.82,73532.91,155.0,0.0,0.0,0.0]
[1780105864803,53.82,73526.68,155.0,0.0,0.0,0.0]
[1780105869838,53.82,73522.84,155.0,0.0,0.0,0.0]
[1780105875880,53.82,73522.91,155.0,0.0,0.0,0.0]
[1780105880915,53.82,73521.45,155.0,0.0,0.0,0.0]
[1780105885950,53.82,73520.3,155.0,0.0,0.0,0.0]
[1780105890985,53.82,73521.24,155.0,0.0,0.0,0.0]
[1780105892999,53.82,73521.28,155.0,0.0,0.0,0.0]
[1780105899045,53.82,73522.87,155.0,0.0,0.0,0.0]
[1780105904080,53.82,73525.31,155.0,0.0,0.0,0.0]
[1780105909115,53.82,73518.99,155.0,0.0,0.0,0.0]
[1780105913143,53.82,73512.89,155.0,0.0,0.0,0.0]
[1780105918178,53.82,73515.46,155.0,0.0,0.0,0.0]
[1780105923213,53.82,73513.69,155.0,0.0,0.0,0.0]
[1780105928247,53.82,73512.0,155.0,0.0,0.0,0.0]
[1780105930262,53.82,73506.28,155.0,0.0,0.0,0.0]
[1780105935297,53.82,73506.3,155.0,0.0,0.0,0.0]
[1780105938496,53.82,73506.29,155.0,0.0,0.0,0.0]
[1780105939523,53.82,73506.0,155.0,0.0,0.0,0.0]
[1780105943361,53.82,73513.23,155.0,0.0,0.0,0.0]
[1780105948396,53.82,73516.92,155.0,0.0,0.0,0.0]
[1780105953431,53.82,73526.52,155.0,0.0,0.0,0.0]
[1780105960487,53.82,73521.8,155.0,0.0,0.0,0.0]
[1780105965522,53.82,73521.2,155.0,0.0,0.0,0.0]
[1780105970556,53.82,73519.99,155.0,0.0,0.0,0.0]
[1780105977606,53.82,73521.33,155.0,0.0,0.0,0.0]
[1780105982641,53.82,73516.45,155.0,0.0,0.0,0.0]
[1780105987676,53.82,73517.93,155.0,0.0,0.0,0.0]
[1780105993718,53.82,73519.25,155.0,0.0,0.0,0.0]
[1780105998753,53.82,73519.29,155.0,0.0,0.0,0.0]
[1780106003788,53.82,73518.19,155.0,0.0,0.0,0.0]
[1780106008823,53.82,73514.99,155.0,0.0,0.0,0.0]
[1780106011844,53.82,73517.72,155.0,0.0,0.0,0.0]
[1780106016879,53.82,73523.55,155.0,0.0,0.0,0.0]
[1780106021914,53.82,73526.09,155.0,0.0,0.0,0.0]
[1780106028963,53.82,73528.02,155.0,0.0,0.0,0.0]
[1780106033998,53.82,73527.75,155.0,0.0,0.0,0.0]
[1780106039033,53.82,73528.45,155.0,0.0,0.0,0.0]
[1780106044068,53.82,73528.94,155.0,0.0,0.0,0.0]
[1780106050110,53.82,73534.38,155.0,0.0,0.0,0.0]
[1780106055145,53.82,73534.37,155.0,0.0,0.0,0.0]
[1780106061187,53.82,73534.44,155.0,0.0,0.0,0.0]
[1780106066222,53.82,73534.05,155.0,0.0,0.0,0.0]
[1780106069243,53.82,73539.46,155.0,0.0,0.0,0.0]
[1780106071257,53.82,73541.91,155.0,0.0,0.0,0.0]
[1780106076292,53.82,73544.41,155.0,0.0,0.0,0.0]
[1780106081327,53.82,73544.39,155.0,0.0,0.0,0.0]
[1780106086363,53.82,73545.24,155.0,0.0,0.0,0.0]
[1780106091398,53.82,73548.05,155.0,0.0,0.0,0.0]
[1780106098447,53.82,73552.96,155.0,0.0,0.0,0.0]
[1780106103482,53.82,73558.51,155.0,0.0,0.0,0.0]
[1780106108517,53.82,73559.09,155.0,0.0,0.0,0.0]
[1780106113552,53.82,73560.41,155.0,0.0,0.0,0.0]
[1780106118587,53.82,73561.27,155.0,0.0,0.0,0.0]
[1780106123622,53.82,73561.35,155.0,0.0,0.0,0.0]
[1780106128657,53.82,73561.78,155.0,0.0,0.0,0.0]
[1780106131678,53.82,73561.8,155.0,0.0,0.0,0.0]
[1780106138208,53.82,73562.0,155.0,0.0,0.0,0.0]
[1780106143762,53.82,73561.93,155.0,0.0,0.0,0.0]
[1780106149803,53.82,73562.12,155.0,0.0,0.0,0.0]
[1780106156853,53.82,73561.68,155.0,0.0,0.0,0.0]
[1780106162895,53.82,73560.43,155.0,0.0,0.0,0.0]
[1780106167930,53.82,73559.27,155.0,0.0,0.0,0.0]
[1780106172964,53.82,73558.21,155.0,0.0,0.0,0.0]
[1780106178004,53.82,73561.2,155.0,0.0,0.0,0.0]
[1780106183043,53.82,73561.6,155.0,0.0,0.0,0.0]
[1780106188078,53.82,73560.55,155.0,0.0,0.0,0.0]
[1780106191099,53.82,73560.24,155.0,0.0,0.0,0.0]
[1780106192633,53.82,73560.24,155.0,0.0,0.0,0.0]
[1780106198148,53.82,73555.83,155.0,0.0,0.0,0.0]
[1780106203022,53.82,73555.4,155.0,0.0,0.0,0.0]
[1780106208218,53.82,73553.55,155.0,0.0,0.0,0.0]
[1780106214259,53.82,73553.59,155.0,0.0,0.0,0.0]
[1780106219295,53.82,73553.17,155.0,0.0,0.0,0.0]
[1780106224330,53.82,73553.44,155.0,0.0,0.0,0.0]
[1780106229369,53.82,73553.95,155.0,0.0,0.0,0.0]
[1780106236419,53.82,73553.84,155.0,0.0,0.0,0.0]
[1780106242461,53.82,73553.76,155.0,0.0,0.0,0.0]
[1780106247496,53.82,73557.58,155.0,0.0,0.0,0.0]
[1780106251524,53.82,73555.74,155.0,0.0,0.0,0.0]
[1780106256559,53.82,73555.77,155.0,0.0,0.0,0.0]
[1780106261593,53.82,73555.94,155.0,0.0,0.0,0.0]
[1780106266629,53.82,73557.3,155.0,0.0,0.0,0.0]
[1780106271686,53.82,73557.17,155.0,0.0,0.0,0.0]
[1780106276721,53.82,73558.05,155.0,0.0,0.0,0.0]
[1780106281756,53.82,73555.84,155.0,0.0,0.0,0.0]
[1780106286791,53.82,73555.63,155.0,0.0,0.0,0.0]
[1780106291826,53.82,73557.24,155.0,0.0,0.0,0.0]
[1780106296861,53.82,73557.58,155.0,0.0,0.0,0.0]
[1780106301896,53.82,73557.69,155.0,0.0,0.0,0.0]
[1780106306930,53.82,73557.17,155.0,0.0,0.0,0.0]
[1780106311966,53.82,73556.03,155.0,0.0,0.0,0.0]
[1780106321031,53.82,73556.56,155.0,0.0,0.0,0.0]
[1780106326066,53.82,73556.22,155.0,0.0,0.0,0.0]
[1780106331101,53.82,73556.49,155.0,0.0,0.0,0.0]
[1780106337143,53.82,73557.15,155.0,0.0,0.0,0.0]
[1780106340164,53.82,73563.4,155.0,0.0,0.0,0.0]
[1780106345200,53.82,73564.9,155.0,0.0,0.0,0.0]
[1780106350234,53.82,73566.61,155.0,0.0,0.0,0.0]
[1780106357283,53.82,73567.87,155.0,0.0,0.0,0.0]
[1780106362318,53.82,73568.71,155.0,0.0,0.0,0.0]
[1780106367353,53.82,73569.51,155.0,0.0,0.0,0.0]
[1780106371381,53.82,73569.21,155.0,0.0,0.0,0.0]
[1780106376416,53.82,73569.21,155.0,0.0,0.0,0.0]
[1780106382458,53.82,73569.66,155.0,0.0,0.0,0.0]
[1780106388500,53.82,73569.67,155.0,0.0,0.0,0.0]
[1780106393536,53.82,73569.55,155.0,0.0,0.0,0.0]
[1780106398570,53.82,73566.86,155.0,0.0,0.0,0.0]
[1780106403605,53.82,73566.65,155.0,0.0,0.0,0.0]
[1780106406627,53.82,73572.23,155.0,0.0,0.0,0.0]
[1780106411662,53.82,73577.53,155.0,0.0,0.0,0.0]
[1780106414684,53.82,73583.2,155.0,0.0,0.0,0.0]
[1780106419719,53.82,73584.36,155.0,0.0,0.0,0.0]
[1780106424754,53.82,73579.6,155.0,0.0,0.0,0.0]
[1780106429789,53.82,73576.04,155.0,0.0,0.0,0.0]
[1780106434843,53.82,73582.56,155.0,0.0,0.0,0.0]
[1780106435919,53.82,73582.56,155.0,0.0,0.0,0.0]
[1780106441892,53.82,73586.64,155.0,0.0,0.0,0.0]
[1780106444159,53.82,73586.53,155.0,0.0,0.0,0.0]
[1780106449949,53.82,73587.34,155.0,0.0,0.0,0.0]
[1780106454984,53.82,73591.41,155.0,0.0,0.0,0.0]
[1780106460032,53.82,73591.09,155.0,0.0,0.0,0.0]
[1780106465060,53.82,73591.57,155.0,0.0,0.0,0.0]
[1780106469088,53.82,73599.02,155.0,0.0,0.0,0.0]
[1780106474123,53.82,73603.79,155.0,0.0,0.0,0.0]
[1780106478151,53.82,73593.16,155.0,0.0,0.0,0.0]
[1780106484193,53.82,73594.26,155.0,0.0,0.0,0.0]
[1780106488222,53.82,73594.5,155.0,0.0,0.0,0.0]
[1780106491241,53.82,73598.31,155.0,0.0,0.0,0.0]
[1780106497284,53.82,73597.73,155.0,0.0,0.0,0.0]
[1780106502320,53.82,73596.37,155.0,0.0,0.0,0.0]
[1780106508364,53.82,73597.47,155.0,0.0,0.0,0.0]
[1780106513399,53.82,73598.49,155.0,0.0,0.0,0.0]
[1780106518433,53.82,73596.7,155.0,0.0,0.0,0.0]
[1780106521457,53.82,73602.09,155.0,0.0,0.0,0.0]
[1780106526492,53.82,73604.88,155.0,0.0,0.0,0.0]
[1780106531527,53.82,73605.57,155.0,0.0,0.0,0.0]
[1780106536562,53.82,73607.25,155.0,0.0,0.0,0.0]
[1780106540590,53.82,73613.31,155.0,0.0,0.0,0.0]
[1780106545624,53.82,73613.44,155.0,0.0,0.0,0.0]
[1780106549495,53.82,73613.82,155.0,0.0,0.0,0.0]
[1780106550511,53.82,73613.26,155.0,0.0,0.0,0.0]
[1780106551667,53.82,73612.35,155.0,0.0,0.0,0.0]
[1780106556702,53.82,73613.8,155.0,0.0,0.0,0.0]
[1780106562744,53.82,73613.83,155.0,0.0,0.0,0.0]
[1780106567781,53.82,73616.96,155.0,0.0,0.0,0.0]
[1780106570801,53.82,73611.62,155.0,0.0,0.0,0.0]
[1780106575836,53.82,73611.65,155.0,0.0,0.0,0.0]
[1780106580871,53.82,73615.44,155.0,0.0,0.0,0.0]
[1780106585906,53.82,73618.88,155.0,0.0,0.0,0.0]
[1780106590941,53.82,73619.62,155.0,0.0,0.0,0.0]
[1780106595976,53.82,73619.96,155.0,0.0,0.0,0.0]
[1780106606046,53.82,73619.06,155.0,0.0,0.0,0.0]
[1780106611080,53.82,73617.94,155.0,0.0,0.0,0.0]
[1780106616117,53.82,73617.1,155.0,0.0,0.0,0.0]
[1780106621153,53.82,73616.67,155.0,0.0,0.0,0.0]
[1780106624174,53.82,73611.38,155.0,0.0,0.0,0.0]
[1780106629209,53.82,73609.05,155.0,0.0,0.0,0.0]
[1780106634244,53.82,73609.18,155.0,0.0,0.0,0.0]
[1780106640286,53.82,73608.04,155.0,0.0,0.0,0.0]
[1780106645321,53.82,73609.38,155.0,0.0,0.0,0.0]
[1780106650358,53.82,73607.94,155.0,0.0,0.0,0.0]
[1780106655393,53.82,73609.32,155.0,0.0,0.0,0.0]
[1780106660428,53.82,73608.66,155.0,0.0,0.0,0.0]
[1780106665463,53.82,73608.7,155.0,0.0,0.0,0.0]
[1780106667800,53.82,73608.83,155.0,0.0,0.0,0.0]
[1780106668232,53.82,73608.83,155.0,0.0,0.0,0.0]
[1780106671505,53.82,73608.76,155.0,0.0,0.0,0.0]
[1780106676540,53.82,73610.79,155.0,0.0,0.0,0.0]
[1780106681575,53.82,73610.31,155.0,0.0,0.0,0.0]
[1780106686610,53.82,73610.75,155.0,0.0,0.0,0.0]
[1780106691645,53.82,73609.81,155.0,0.0,0.0,0.0]
[1780106696680,53.82,73610.37,155.0,0.0,0.0,0.0]
[1780106701716,53.82,73610.19,155.0,0.0,0.0,0.0]
[1780106706750,53.82,73609.64,155.0,0.0,0.0,0.0]
[1780106711785,53.82,73603.53,155.0,0.0,0.0,0.0]
[1780106717827,53.82,73603.71,155.0,0.0,0.0,0.0]
[1780106722862,53.82,73603.49,155.0,0.0,0.0,0.0]
[1780106729911,53.82,73602.52,155.0,0.0,0.0,0.0]
[1780106731925,53.82,73602.48,155.0,0.0,0.0,0.0]
[1780106736960,53.82,73601.78,155.0,0.0,0.0,0.0]
[1780106743002,53.82,73601.97,155.0,0.0,0.0,0.0]
[1780106748039,53.82,73602.96,155.0,0.0,0.0,0.0]
[1780106753075,53.82,73602.21,155.0,0.0,0.0,0.0]
[1780106758109,53.82,73602.05,155.0,0.0,0.0,0.0]
[1780106763144,53.82,73602.82,155.0,0.0,0.0,0.0]
[1780106769186,53.82,73602.39,155.0,0.0,0.0,0.0]
[1780106773405,53.82,73602.38,155.0,0.0,0.0,0.0]
[1780106773464,53.82,73602.38,155.0,0.0,0.0,0.0]
[1780106780263,53.82,73602.22,155.0,0.0,0.0,0.0]
[1780106786305,53.82,73602.29,155.0,0.0,0.0,0.0]
[1780106791342,53.82,73603.43,155.0,0.0,0.0,0.0]
[1780106793356,53.82,73598.16,155.0,0.0,0.0,0.0]
[1780106798391,53.82,73592.74,155.0,0.0,0.0,0.0]
[1780106803425,53.82,73590.4,155.0,0.0,0.0,0.0]
[1780106808461,53.82,73590.63,155.0,0.0,0.0,0.0]
[1780106813498,53.82,73590.33,155.0,0.0,0.0,0.0]
[1780106818530,53.82,73590.97,155.0,0.0,0.0,0.0]
[1780106820544,53.82,73599.56,155.0,0.0,0.0,0.0]
[1780106822561,53.82,73604.97,155.0,0.0,0.0,0.0]
[1780106827594,53.82,73602.91,155.0,0.0,0.0,0.0]
[1780106832629,53.82,73605.59,155.0,0.0,0.0,0.0]
[1780106837664,53.82,73605.98,155.0,0.0,0.0,0.0]
[1780106843706,53.82,73605.75,155.0,0.0,0.0,0.0]
[1780106848741,53.82,73602.95,155.0,0.0,0.0,0.0]
[1780106851762,53.82,73602.69,155.0,0.0,0.0,0.0]
[1780106856797,53.82,73602.18,155.0,0.0,0.0,0.0]
[1780106861832,53.82,73602.02,155.0,0.0,0.0,0.0]
[1780106866869,53.82,73603.27,155.0,0.0,0.0,0.0]
[1780106871904,53.82,73603.28,155.0,0.0,0.0,0.0]
[1780106876939,53.82,73597.0,155.0,0.0,0.0,0.0]
[1780106881974,53.82,73594.0,155.0,0.0,0.0,0.0]
[1780106888017,53.82,73592.03,155.0,0.0,0.0,0.0]
[1780106893052,53.82,73593.85,155.0,0.0,0.0,0.0]
[1780106898087,53.82,73593.27,155.0,0.0,0.0,0.0]
[1780106903122,53.82,73592.92,155.0,0.0,0.0,0.0]
[1780106908157,53.82,73593.42,155.0,0.0,0.0,0.0]
[1780106911178,53.82,73592.97,155.0,0.0,0.0,0.0]
[1780106916214,53.82,73590.77,155.0,0.0,0.0,0.0]
[1780106921249,53.82,73591.21,155.0,0.0,0.0,0.0]
[1780106926286,53.82,73591.27,155.0,0.0,0.0,0.0]
[1780106931321,53.82,73590.48,155.0,0.0,0.0,0.0]
[1780106936356,53.82,73590.92,155.0,0.0,0.0,0.0]
[1780106941391,53.82,73591.34,155.0,0.0,0.0,0.0]
[1780106946426,53.82,73591.6,155.0,0.0,0.0,0.0]
[1780106951461,53.82,73591.51,155.0,0.0,0.0,0.0]
[1780106956496,53.82,73593.98,155.0,0.0,0.0,0.0]
[1780106961531,53.82,73594.13,155.0,0.0,0.0,0.0]
[1780106966566,53.82,73594.56,155.0,0.0,0.0,0.0]
[1780106971601,53.82,73595.56,155.0,0.0,0.0,0.0]
[1780106976637,53.82,73597.69,155.0,0.0,0.0,0.0]
[1780106981672,53.82,73598.02,155.0,0.0,0.0,0.0]
[1780106987714,53.82,73597.14,155.0,0.0,0.0,0.0]
[1780106992748,53.82,73596.62,155.0,0.0,0.0,0.0]
[1780106997784,53.82,73596.56,155.0,0.0,0.0,0.0]
[1780107002819,53.82,73596.76,155.0,0.0,0.0,0.0]
[1780107007854,53.82,73597.06,155.0,0.0,0.0,0.0]
[1780107012888,53.82,73596.63,155.0,0.0,0.0,0.0]
[1780107017924,53.82,73596.94,155.0,0.0,0.0,0.0]
[1780107022959,53.82,73596.58,155.0,0.0,0.0,0.0]
[1780107027995,53.82,73596.55,155.0,0.0,0.0,0.0]
[1780107032023,53.82,73596.52,155.0,0.0,0.0,0.0]
[1780107037059,53.82,73596.3,155.0,0.0,0.0,0.0]
[1780107043101,53.82,73596.7,155.0,0.0,0.0,0.0]
[1780107050150,53.82,73596.27,155.0,0.0,0.0,0.0]
[1780107055185,53.82,73596.59,155.0,0.0,0.0,0.0]
[1780107062234,53.82,73597.73,155.0,0.0,0.0,0.0]
[1780107067269,53.82,73602.59,155.0,0.0,0.0,0.0]
[1780107072304,53.82,73602.94,155.0,0.0,0.0,0.0]
[1780107077339,53.82,73602.65,155.0,0.0,0.0,0.0]
[1780107084388,53.82,73602.65,155.0,0.0,0.0,0.0]
[1780107090430,53.82,73602.97,155.0,0.0,0.0,0.0]
[1780107092444,53.82,73603.05,155.0,0.0,0.0,0.0]
[1780107097480,53.82,73603.2,155.0,0.0,0.0,0.0]
[1780107102515,53.82,73602.59,155.0,0.0,0.0,0.0]
[1780107107550,53.82,73597.18,155.0,0.0,0.0,0.0]
[1780107112585,53.82,73593.16,155.0,0.0,0.0,0.0]
[1780107117620,53.82,73597.95,155.0,0.0,0.0,0.0]
[1780107122655,53.82,73598.15,155.0,0.0,0.0,0.0]
[1780107127690,53.82,73594.58,155.0,0.0,0.0,0.0]
[1780107132725,53.82,73594.45,155.0,0.0,0.0,0.0]
[1780107137760,53.82,73595.06,155.0,0.0,0.0,0.0]
[1780107142795,53.82,73594.26,155.0,0.0,0.0,0.0]
[1780107145153,53.82,73594.26,155.0,0.0,0.0,0.0]
[1780107150851,53.82,73582.81,155.0,0.0,0.0,0.0]
[1780107151858,53.82,73579.02,155.0,0.0,0.0,0.0]
[1780107152801,53.82,73579.02,155.0,0.0,0.0,0.0]
[1780107157684,53.82,73578.79,155.0,0.0,0.0,0.0]
[1780107165655,53.82,73577.29,155.0,0.0,0.0,0.0]
[1780107170991,53.82,73575.16,155.0,0.0,0.0,0.0]
[1780107176026,53.82,73574.83,155.0,0.0,0.0,0.0]
[1780107182068,53.82,73573.95,155.0,0.0,0.0,0.0]
[1780107187103,53.82,73575.91,155.0,0.0,0.0,0.0]
[1780107192138,53.82,73574.61,155.0,0.0,0.0,0.0]
[1780107197173,53.82,73574.64,155.0,0.0,0.0,0.0]
[1780107204222,53.82,73575.18,155.0,0.0,0.0,0.0]
[1780107207243,53.82,73582.05,155.0,0.0,0.0,0.0]
[1780107211271,53.82,73584.89,155.0,0.0,0.0,0.0]
[1780107217314,53.82,73585.51,155.0,0.0,0.0,0.0]
[1780107222348,53.82,73587.6,155.0,0.0,0.0,0.0]
[1780107227385,53.82,73591.78,155.0,0.0,0.0,0.0]
[1780107233427,53.82,73589.81,155.0,0.0,0.0,0.0]
[1780107240476,53.82,73587.23,155.0,0.0,0.0,0.0]
[1780107246521,53.82,73586.53,155.0,0.0,0.0,0.0]
[1780107251557,53.82,73587.66,155.0,0.0,0.0,0.0]
[1780107257599,53.82,73587.81,155.0,0.0,0.0,0.0]
[1780107262634,53.82,73586.05,155.0,0.0,0.0,0.0]
[1780107267668,53.82,73586.18,155.0,0.0,0.0,0.0]
[1780107271697,53.82,73585.82,155.0,0.0,0.0,0.0]
[1780107276732,53.82,73582.3,155.0,0.0,0.0,0.0]
[1780107281767,53.82,73581.6,155.0,0.0,0.0,0.0]
[1780107287809,53.82,73582.23,155.0,0.0,0.0,0.0]
[1780107292843,53.82,73581.85,155.0,0.0,0.0,0.0]
[1780107301908,53.82,73581.23,155.0,0.0,0.0,0.0]
[1780107306943,53.82,73581.23,155.0,0.0,0.0,0.0]
[1780107311978,53.82,73581.11,155.0,0.0,0.0,0.0]
[1780107318021,53.82,73582.07,155.0,0.0,0.0,0.0]
[1780107325070,53.82,73580.98,155.0,0.0,0.0,0.0]
[1780107330105,53.82,73584.68,155.0,0.0,0.0,0.0]
[1780107331113,53.82,73585.21,155.0,0.0,0.0,0.0]
[1780107336147,53.82,73589.6,155.0,0.0,0.0,0.0]
[1780107341182,53.82,73590.7,155.0,0.0,0.0,0.0]
[1780107346217,53.82,73590.55,155.0,0.0,0.0,0.0]
[1780107351252,53.82,73590.71,155.0,0.0,0.0,0.0]
[1780107356287,53.82,73588.8,155.0,0.0,0.0,0.0]
[1780107369378,53.82,73589.02,155.0,0.0,0.0,0.0]
[1780107377435,53.82,73591.06,155.0,0.0,0.0,0.0]
[1780107382474,53.82,73591.06,155.0,0.0,0.0,0.0]
[1780107387509,53.82,73595.68,155.0,0.0,0.0,0.0]
[1780107391537,53.82,73597.1,155.0,0.0,0.0,0.0]
[1780107397579,53.82,73596.91,155.0,0.0,0.0,0.0]
[1780107402614,53.82,73597.13,155.0,0.0,0.0,0.0]
[1780107407649,53.82,73595.35,155.0,0.0,0.0,0.0]
[1780107413692,53.82,73595.48,155.0,0.0,0.0,0.0]
[1780107418728,53.82,73595.83,155.0,0.0,0.0,0.0]
[1780107424769,53.82,73596.0,155.0,0.0,0.0,0.0]
[1780107429804,53.82,73596.03,155.0,0.0,0.0,0.0]
[1780107436854,53.82,73598.81,155.0,0.0,0.0,0.0]
[1780107441889,53.82,73598.7,155.0,0.0,0.0,0.0]
[1780107446924,53.82,73592.56,155.0,0.0,0.0,0.0]
[1780107447931,53.82,73580.48,155.0,0.0,0.0,0.0]
[1780107448938,53.82,73571.85,155.0,0.0,0.0,0.0]
[1780107451959,53.82,73575.41,155.0,0.0,0.0,0.0]
[1780107453326,53.82,73575.41,155.0,0.0,0.0,0.0]
[1780107459008,53.82,73573.96,155.0,0.0,0.0,0.0]
[1780107460591,53.82,73572.5,155.0,0.0,0.0,0.0]
[1780107466071,53.82,73572.33,155.0,0.0,0.0,0.0]
[1780107471106,53.82,73572.67,155.0,0.0,0.0,0.0]
[1780107476141,53.82,73567.3,155.0,0.0,0.0,0.0]
[1780107483190,53.82,73566.89,155.0,0.0,0.0,0.0]
[1780107488228,53.82,73566.86,155.0,0.0,0.0,0.0]
[1780107493263,53.82,73568.63,155.0,0.0,0.0,0.0]
[1780107498298,53.82,73570.04,155.0,0.0,0.0,0.0]
[1780107503333,53.82,73570.64,155.0,0.0,0.0,0.0]
[1780107508369,53.82,73575.07,155.0,0.0,0.0,0.0]
[1780107511390,53.82,73575.02,155.0,0.0,0.0,0.0]
[1780107516425,53.82,73575.09,155.0,0.0,0.0,0.0]
[1780107523474,53.82,73574.84,155.0,0.0,0.0,0.0]
[1780107528508,53.82,73574.58,155.0,0.0,0.0,0.0]
[1780107533544,53.82,73574.83,155.0,0.0,0.0,0.0]
[1780107538579,53.82,73578.76,155.0,0.0,0.0,0.0]
[1780107543619,53.82,73584.28,155.0,0.0,0.0,0.0]
[1780107545632,53.82,73590.93,155.0,0.0,0.0,0.0]
[1780107550667,53.82,73590.48,155.0,0.0,0.0,0.0]
[1780107555703,53.82,73587.52,155.0,0.0,0.0,0.0]
[1780107560737,53.82,73586.97,155.0,0.0,0.0,0.0]
[1780107565773,53.82,73587.49,155.0,0.0,0.0,0.0]
[1780107570808,53.82,73589.18,155.0,0.0,0.0,0.0]
[1780107571815,53.82,73589.54,155.0,0.0,0.0,0.0]
[1780107574833,53.82,73588.73,155.0,0.0,0.0,0.0]
[1780107576774,53.82,73588.73,155.0,0.0,0.0,0.0]
[1780107581886,53.82,73588.95,155.0,0.0,0.0,0.0]
[1780107586922,53.82,73585.5,155.0,0.0,0.0,0.0]
[1780107590952,53.82,73579.81,155.0,0.0,0.0,0.0]
[1780107595987,53.82,73576.18,155.0,0.0,0.0,0.0]
[1780107601024,53.82,73574.04,155.0,0.0,0.0,0.0]
[1780107606058,53.82,73571.1,155.0,0.0,0.0,0.0]
[1780107611094,53.82,73571.76,155.0,0.0,0.0,0.0]
[1780107617136,53.82,73570.68,155.0,0.0,0.0,0.0]
[1780107624185,53.82,73570.15,155.0,0.0,0.0,0.0]
[1780107629226,53.82,73568.5,155.0,0.0,0.0,0.0]
[1780107633255,53.82,73565.88,155.0,0.0,0.0,0.0]
[1780107640304,53.82,73563.45,155.0,0.0,0.0,0.0]
[1780107645345,53.82,73561.33,155.0,0.0,0.0,0.0]
[1780107650380,53.82,73560.28,155.0,0.0,0.0,0.0]
[1780107655415,53.82,73560.21,155.0,0.0,0.0,0.0]
[1780107660450,53.82,73560.26,155.0,0.0,0.0,0.0]
[1780107668511,53.82,73560.14,155.0,0.0,0.0,0.0]
[1780107673544,53.82,73560.04,155.0,0.0,0.0,0.0]
[1780107678579,53.82,73558.27,155.0,0.0,0.0,0.0]
[1780107680593,53.82,73551.65,155.0,0.0,0.0,0.0]
[1780107685628,53.82,73549.73,155.0,0.0,0.0,0.0]
[1780107690663,53.82,73548.65,155.0,0.0,0.0,0.0]
[1780107691669,53.82,73548.08,155.0,0.0,0.0,0.0]
[1780107699726,53.82,73546.98,155.0,0.0,0.0,0.0]
[1780107704765,53.82,73546.26,155.0,0.0,0.0,0.0]
[1780107709800,53.82,73550.46,155.0,0.0,0.0,0.0]
[1780107713828,53.82,73556.78,155.0,0.0,0.0,0.0]
[1780107719872,53.82,73557.39,155.0,0.0,0.0,0.0]
[1780107725914,53.82,73557.48,155.0,0.0,0.0,0.0]
[1780107729942,53.82,73556.75,155.0,0.0,0.0,0.0]
[1780107732963,53.82,73556.67,155.0,0.0,0.0,0.0]
[1780107739006,53.82,73556.61,155.0,0.0,0.0,0.0]
[1780107744044,53.82,73556.94,155.0,0.0,0.0,0.0]
[1780107749080,53.82,73556.27,155.0,0.0,0.0,0.0]
[1780107751093,53.82,73556.1,155.0,0.0,0.0,0.0]
[1780107757135,53.82,73553.13,155.0,0.0,0.0,0.0]
[1780107761163,53.82,73543.91,155.0,0.0,0.0,0.0]
[1780107762170,53.82,73538.74,155.0,0.0,0.0,0.0]
[1780107767205,53.82,73542.63,155.0,0.0,0.0,0.0]
[1780107771494,53.82,73542.7,155.0,0.0,0.0,0.0]
[1780107772512,53.82,73542.7,155.0,0.0,0.0,0.0]
[1780107778288,53.82,73540.71,155.0,0.0,0.0,0.0]
[1780107783325,53.82,73539.74,155.0,0.0,0.0,0.0]
[1780107788360,53.82,73537.49,155.0,0.0,0.0,0.0]
[1780107794401,53.82,73533.86,155.0,0.0,0.0,0.0]
[1780107796416,53.82,73528.5,155.0,0.0,0.0,0.0]
[1780107801451,53.82,73528.56,155.0,0.0,0.0,0.0]
[1780107806486,53.82,73528.44,155.0,0.0,0.0,0.0]
[1780107815549,53.82,73525.66,155.0,0.0,0.0,0.0]
[1780107820583,53.82,73522.96,155.0,0.0,0.0,0.0]
[1780107825621,53.82,73523.85,155.0,0.0,0.0,0.0]
[1780107830656,53.82,73521.69,155.0,0.0,0.0,0.0]
[1780107835547,53.82,73523.53,155.0,0.0,0.0,0.0]
[1780107840726,53.82,73524.12,155.0,0.0,0.0,0.0]
[1780107844316,53.82,73524.8,155.0,0.0,0.0,0.0]
[1780107849790,53.82,73526.87,155.0,0.0,0.0,0.0]
[1780107854825,53.82,73527.65,155.0,0.0,0.0,0.0]
[1780107859860,53.82,73526.25,155.0,0.0,0.0,0.0]
[1780107864895,53.82,73527.18,155.0,0.0,0.0,0.0]
[1780107872951,53.82,73527.09,155.0,0.0,0.0,0.0]
[1780107878003,53.82,73522.34,155.0,0.0,0.0,0.0]
[1780107884049,53.82,73521.94,155.0,0.0,0.0,0.0]
[1780107889084,53.82,73522.09,155.0,0.0,0.0,0.0]
[1780107894119,53.82,73522.22,155.0,0.0,0.0,0.0]
[1780107900161,53.82,73524.54,155.0,0.0,0.0,0.0]
[1780107905196,53.82,73523.66,155.0,0.0,0.0,0.0]
[1780107910232,53.82,73523.67,155.0,0.0,0.0,0.0]
[1780107915267,53.82,73522.67,155.0,0.0,0.0,0.0]
[1780107920302,53.82,73520.63,155.0,0.0,0.0,0.0]
[1780107925337,53.82,73520.29,155.0,0.0,0.0,0.0]
[1780107934400,53.82,73519.4,155.0,0.0,0.0,0.0]
[1780107939435,53.82,73519.41,155.0,0.0,0.0,0.0]
[1780107944470,53.82,73520.0,155.0,0.0,0.0,0.0]
[1780107951519,53.82,73520.46,155.0,0.0,0.0,0.0]
[1780107956554,53.82,73520.31,155.0,0.0,0.0,0.0]
[1780107961589,53.82,73522.34,155.0,0.0,0.0,0.0]
[1780107966624,53.82,73525.21,155.0,0.0,0.0,0.0]
[1780107971659,53.82,73525.98,155.0,0.0,0.0,0.0]
[1780107978708,53.82,73527.18,155.0,0.0,0.0,0.0]
[1780107985757,53.82,73526.42,155.0,0.0,0.0,0.0]
[1780107990792,53.82,73526.31,155.0,0.0,0.0,0.0]
[1780107991799,53.82,73526.41,155.0,0.0,0.0,0.0]
[1780107996834,53.82,73526.3,155.0,0.0,0.0,0.0]
[1780108001869,53.82,73526.21,155.0,0.0,0.0,0.0]
[1780108006904,53.82,73526.18,155.0,0.0,0.0,0.0]
[1780108011938,53.82,73526.8,155.0,0.0,0.0,0.0]
[1780108017981,53.82,73526.71,155.0,0.0,0.0,0.0]
[1780108023017,53.82,73525.13,155.0,0.0,0.0,0.0]
[1780108033089,53.82,73520.93,155.0,0.0,0.0,0.0]
[1780108038124,53.82,73523.39,155.0,0.0,0.0,0.0]
[1780108043159,53.82,73525.36,155.0,0.0,0.0,0.0]
[1780108048194,53.82,73523.37,155.0,0.0,0.0,0.0]
[1780108051215,53.82,73525.83,155.0,0.0,0.0,0.0]
[1780108056250,53.82,73526.12,155.0,0.0,0.0,0.0]
[1780108061285,53.82,73527.21,155.0,0.0,0.0,0.0]
[1780108066320,53.82,73529.53,155.0,0.0,0.0,0.0]
[1780108077397,53.82,73529.09,155.0,0.0,0.0,0.0]
[1780108082432,53.82,73529.65,155.0,0.0,0.0,0.0]
[1780108087467,53.82,73530.2,155.0,0.0,0.0,0.0]
[1780108093509,53.82,73530.22,155.0,0.0,0.0,0.0]
[1780108098544,53.82,73530.31,155.0,0.0,0.0,0.0]
[1780108101565,53.82,73537.47,155.0,0.0,0.0,0.0]
[1780108106600,53.82,73538.93,155.0,0.0,0.0,0.0]
[1780108111635,53.82,73539.02,155.0,0.0,0.0,0.0]
[1780108116669,53.82,73539.61,155.0,0.0,0.0,0.0]
[1780108121705,53.82,73539.51,155.0,0.0,0.0,0.0]
[1780108126740,53.82,73539.25,155.0,0.0,0.0,0.0]
[1780108132782,53.82,73539.03,155.0,0.0,0.0,0.0]
[1780108138824,53.82,73535.97,155.0,0.0,0.0,0.0]
[1780108143859,53.82,73536.06,155.0,0.0,0.0,0.0]
[1780108148894,53.82,73535.51,155.0,0.0,0.0,0.0]
[1780108153929,53.82,73535.44,155.0,0.0,0.0,0.0]
[1780108158964,53.82,73535.63,155.0,0.0,0.0,0.0]
[1780108163999,53.82,73535.77,155.0,0.0,0.0,0.0]
[1780108171048,53.82,73535.56,155.0,0.0,0.0,0.0]
[1780108178097,53.82,73535.39,155.0,0.0,0.0,0.0]
[1780108183131,53.82,73535.83,155.0,0.0,0.0,0.0]
[1780108189174,53.82,73535.07,155.0,0.0,0.0,0.0]
[1780108194209,53.82,73537.92,155.0,0.0,0.0,0.0]
[1780108199244,53.82,73537.7,155.0,0.0,0.0,0.0]
[1780108204279,53.82,73537.68,155.0,0.0,0.0,0.0]
[1780108210321,53.82,73537.56,155.0,0.0,0.0,0.0]
[1780108215356,53.82,73535.52,155.0,0.0,0.0,0.0]
[1780108220391,53.82,73537.64,155.0,0.0,0.0,0.0]
[1780108226436,53.82,73537.95,155.0,0.0,0.0,0.0]
[1780108227440,53.82,73547.53,155.0,0.0,0.0,0.0]
[1780108231468,53.82,73553.06,155.0,0.0,0.0,0.0]
[1780108236502,53.82,73556.5,155.0,0.0,0.0,0.0]
[1780108237510,53.82,73561.59,155.0,0.0,0.0,0.0]
[1780108243553,53.82,73564.54,155.0,0.0,0.0,0.0]
[1780108248587,53.82,73569.93,155.0,0.0,0.0,0.0]
[1780108253622,53.82,73572.41,155.0,0.0,0.0,0.0]
[1780108258658,53.82,73569.02,155.0,0.0,0.0,0.0]
[1780108268727,53.82,73568.87,155.0,0.0,0.0,0.0]
[1780108273684,53.82,73568.91,155.0,0.0,0.0,0.0]
[1780108274350,53.82,73568.87,155.0,0.0,0.0,0.0]
[1780108280811,53.82,73571.1,155.0,0.0,0.0,0.0]
[1780108285846,53.82,73570.85,155.0,0.0,0.0,0.0]
[1780108290882,53.82,73570.93,155.0,0.0,0.0,0.0]
[1780108300952,53.82,73570.77,155.0,0.0,0.0,0.0]
[1780108305987,53.82,73570.74,155.0,0.0,0.0,0.0]
[1780108311023,53.82,73570.66,155.0,0.0,0.0,0.0]
[1780108316057,53.82,73571.44,155.0,0.0,0.0,0.0]
[1780108321093,53.82,73572.63,155.0,0.0,0.0,0.0]
[1780108326128,53.82,73575.16,155.0,0.0,0.0,0.0]
[1780108331163,53.82,73573.05,155.0,0.0,0.0,0.0]
[1780108336198,53.82,73575.01,155.0,0.0,0.0,0.0]
[1780108341233,53.82,73575.45,155.0,0.0,0.0,0.0]
[1780108346270,53.82,73575.66,155.0,0.0,0.0,0.0]
[1780108351305,53.82,73575.91,155.0,0.0,0.0,0.0]
[1780108356340,53.82,73575.95,155.0,0.0,0.0,0.0]
[1780108361375,53.82,73576.07,155.0,0.0,0.0,0.0]
[1780108366410,53.82,73575.9,155.0,0.0,0.0,0.0]
[1780108371445,53.82,73577.02,155.0,0.0,0.0,0.0]
[1780108377487,53.82,73577.14,155.0,0.0,0.0,0.0]
[1780108382496,53.82,73577.74,155.0,0.0,0.0,0.0]
[1780108382843,53.82,73577.74,155.0,0.0,0.0,0.0]
[1780108388567,53.82,73577.8,155.0,0.0,0.0,0.0]
[1780108393602,53.82,73578.72,155.0,0.0,0.0,0.0]
[1780108398637,53.82,73578.69,155.0,0.0,0.0,0.0]
[1780108402666,53.82,73584.61,155.0,0.0,0.0,0.0]
[1780108407701,53.82,73588.33,155.0,0.0,0.0,0.0]
[1780108411729,53.82,73589.14,155.0,0.0,0.0,0.0]
[1780108416764,53.82,73590.93,155.0,0.0,0.0,0.0]
[1780108418778,53.82,73597.24,155.0,0.0,0.0,0.0]
[1780108423814,53.82,73605.12,155.0,0.0,0.0,0.0]
[1780108425828,53.82,73610.87,155.0,0.0,0.0,0.0]
[1780108427842,53.82,73617.59,155.0,0.0,0.0,0.0]
[1780108432877,53.82,73622.2,155.0,0.0,0.0,0.0]
[1780108437912,53.82,73623.05,155.0,0.0,0.0,0.0]
[1780108439926,53.82,73617.73,155.0,0.0,0.0,0.0]
[1780108440933,53.82,73610.41,155.0,0.0,0.0,0.0]
[1780108445968,53.82,73611.53,155.0,0.0,0.0,0.0]
[1780108451003,53.82,73612.16,155.0,0.0,0.0,0.0]
[1780108453316,53.82,73612.4,155.0,0.0,0.0,0.0]
[1780108453535,53.82,73612.4,155.0,0.0,0.0,0.0]
[1780108459060,53.82,73620.8,155.0,0.0,0.0,0.0]
[1780108464095,53.82,73621.3,155.0,0.0,0.0,0.0]
[1780108469130,53.82,73620.93,155.0,0.0,0.0,0.0]
[1780108471144,53.82,73620.0,155.0,0.0,0.0,0.0]
[1780108476180,53.82,73619.66,155.0,0.0,0.0,0.0]
[1780108481825,53.82,73619.92,155.0,0.0,0.0,0.0]
[1780108483462,53.82,73620.11,155.0,0.0,0.0,0.0]
[1780108489270,53.82,73620.08,155.0,0.0,0.0,0.0]
[1780108494304,53.82,73619.94,155.0,0.0,0.0,0.0]
[1780108500347,53.82,73620.02,155.0,0.0,0.0,0.0]
[1780108505382,53.82,73620.25,155.0,0.0,0.0,0.0]
[1780108510416,53.82,73619.87,155.0,0.0,0.0,0.0]
[1780108517466,53.82,73619.77,155.0,0.0,0.0,0.0]
[1780108522501,53.82,73620.35,155.0,0.0,0.0,0.0]
[1780108527536,53.82,73620.59,155.0,0.0,0.0,0.0]
[1780108531565,53.82,73618.48,155.0,0.0,0.0,0.0]
[1780108536600,53.82,73622.04,155.0,0.0,0.0,0.0]
[1780108541635,53.82,73621.85,155.0,0.0,0.0,0.0]
[1780108546670,53.82,73621.55,155.0,0.0,0.0,0.0]
[1780108551705,53.82,73621.09,155.0,0.0,0.0,0.0]
[1780108557750,53.82,73620.94,155.0,0.0,0.0,0.0]
[1780108560773,53.82,73612.7,155.0,0.0,0.0,0.0]
[1780108565809,53.82,73610.97,155.0,0.0,0.0,0.0]
[1780108570844,53.82,73611.0,155.0,0.0,0.0,0.0]
[1780108575879,53.82,73611.49,155.0,0.0,0.0,0.0]
[1780108580916,53.82,73611.96,155.0,0.0,0.0,0.0]
[1780108585951,53.82,73613.14,155.0,0.0,0.0,0.0]
[1780108590986,53.82,73611.9,155.0,0.0,0.0,0.0]
[1780108591993,53.82,73611.93,155.0,0.0,0.0,0.0]
[1780108597028,53.82,73611.93,155.0,0.0,0.0,0.0]
[1780108603070,53.82,73612.02,155.0,0.0,0.0,0.0]
[1780108608105,53.82,73611.85,155.0,0.0,0.0,0.0]
[1780108613140,53.82,73612.09,155.0,0.0,0.0,0.0]
[1780108618175,53.82,73610.06,155.0,0.0,0.0,0.0]
[1780108623210,53.82,73609.92,155.0,0.0,0.0,0.0]
[1780108628245,53.82,73609.92,155.0,0.0,0.0,0.0]
[1780108638315,53.82,73609.51,155.0,0.0,0.0,0.0]
[1780108643350,53.82,73613.68,155.0,0.0,0.0,0.0]
[1780108648385,53.82,73613.95,155.0,0.0,0.0,0.0]
[1780108653420,53.82,73614.37,155.0,0.0,0.0,0.0]
[1780108658455,53.82,73613.86,155.0,0.0,0.0,0.0]
[1780108660485,53.82,73621.11,155.0,0.0,0.0,0.0]
[1780108665520,53.82,73623.68,155.0,0.0,0.0,0.0]
[1780108670555,53.82,73621.35,155.0,0.0,0.0,0.0]
[1780108675590,53.82,73621.51,155.0,0.0,0.0,0.0]
[1780108681632,53.82,73621.23,155.0,0.0,0.0,0.0]
[1780108686667,53.82,73620.8,155.0,0.0,0.0,0.0]
[1780108691701,53.82,73620.22,155.0,0.0,0.0,0.0]
[1780108696737,53.82,73621.22,155.0,0.0,0.0,0.0]
[1780108702779,53.82,73621.33,155.0,0.0,0.0,0.0]
[1780108707814,53.82,73622.94,155.0,0.0,0.0,0.0]
[1780108712849,53.82,73622.97,155.0,0.0,0.0,0.0]
[1780108717884,53.82,73622.41,155.0,0.0,0.0,0.0]
[1780108722919,53.82,73620.24,155.0,0.0,0.0,0.0]
[1780108730975,53.82,73621.85,155.0,0.0,0.0,0.0]
[1780108736013,53.82,73622.2,155.0,0.0,0.0,0.0]
[1780108741048,53.82,73623.03,155.0,0.0,0.0,0.0]
[1780108746083,53.82,73626.82,155.0,0.0,0.0,0.0]
[1780108751119,53.82,73629.02,155.0,0.0,0.0,0.0]
[1780108756153,53.82,73631.67,155.0,0.0,0.0,0.0]
[1780108761190,53.82,73631.21,155.0,0.0,0.0,0.0]
[1780108766224,53.82,73629.09,155.0,0.0,0.0,0.0]
[1780108771259,53.82,73631.14,155.0,0.0,0.0,0.0]
[1780108776294,53.82,73630.59,155.0,0.0,0.0,0.0]
[1780108782336,53.82,73630.61,155.0,0.0,0.0,0.0]
[1780108787371,53.82,73629.16,155.0,0.0,0.0,0.0]
[1780108792406,53.82,73628.25,155.0,0.0,0.0,0.0]
[1780108795427,53.82,73616.54,155.0,0.0,0.0,0.0]
[1780108798448,53.82,73610.72,155.0,0.0,0.0,0.0]
[1780108803483,53.82,73610.16,155.0,0.0,0.0,0.0]
[1780108808518,53.82,73609.21,155.0,0.0,0.0,0.0]
[1780108813553,53.82,73608.19,155.0,0.0,0.0,0.0]
[1780108818588,53.82,73609.13,155.0,0.0,0.0,0.0]
[1780108823624,53.82,73613.01,155.0,0.0,0.0,0.0]
[1780108828659,53.82,73613.31,155.0,0.0,0.0,0.0]
[1780108832687,53.82,73613.77,155.0,0.0,0.0,0.0]
[1780108839735,53.82,73613.67,155.0,0.0,0.0,0.0]
[1780108844771,53.82,73613.76,155.0,0.0,0.0,0.0]
[1780108849806,53.82,73609.01,155.0,0.0,0.0,0.0]
[1780108854841,53.82,73605.39,155.0,0.0,0.0,0.0]
[1780108859876,53.82,73605.68,155.0,0.0,0.0,0.0]
[1780108863909,53.82,73600.2,155.0,0.0,0.0,0.0]
[1780108868944,53.82,73600.68,155.0,0.0,0.0,0.0]
[1780108875993,53.82,73599.47,155.0,0.0,0.0,0.0]
[1780108881031,53.82,73599.21,155.0,0.0,0.0,0.0]
[1780108886066,53.82,73599.98,155.0,0.0,0.0,0.0]
[1780108892108,53.82,73598.28,155.0,0.0,0.0,0.0]
[1780108898150,53.82,73598.14,155.0,0.0,0.0,0.0]
[1780108904192,53.82,73601.14,155.0,0.0,0.0,0.0]
[1780108909227,53.82,73602.17,155.0,0.0,0.0,0.0]
[1780108914264,53.82,73601.71,155.0,0.0,0.0,0.0]
[1780108916278,53.82,73609.23,155.0,0.0,0.0,0.0]
[1780108921313,53.82,73610.26,155.0,0.0,0.0,0.0]
[1780108923327,53.82,73620.34,155.0,0.0,0.0,0.0]
[1780108928362,53.82,73624.56,155.0,0.0,0.0,0.0]
[1780108933396,53.82,73630.71,155.0,0.0,0.0,0.0]
[1780108938432,53.82,73631.66,155.0,0.0,0.0,0.0]
[1780108943467,53.82,73631.53,155.0,0.0,0.0,0.0]
[1780108949510,53.82,73632.34,155.0,0.0,0.0,0.0]
[1780108953538,53.82,73632.31,155.0,0.0,0.0,0.0]
[1780108958573,53.82,73633.34,155.0,0.0,0.0,0.0]
[1780108963611,53.82,73633.94,155.0,0.0,0.0,0.0]
[1780108968646,53.82,73633.59,155.0,0.0,0.0,0.0]
[1780108973681,53.82,73633.59,155.0,0.0,0.0,0.0]
[1780108978716,53.82,73634.08,155.0,0.0,0.0,0.0]
[1780108983751,53.82,73633.94,155.0,0.0,0.0,0.0]
[1780108988786,53.82,73634.29,155.0,0.0,0.0,0.0]
[1780108993495,53.82,73633.87,155.0,0.0,0.0,0.0]
[1780108994001,53.82,73633.86,155.0,0.0,0.0,0.0]
[1780108999863,53.82,73633.9,155.0,0.0,0.0,0.0]
[1780109004898,53.82,73634.3,155.0,0.0,0.0,0.0]
[1780109009933,53.82,73636.94,155.0,0.0,0.0,0.0]
[1780109011947,53.82,73637.54,155.0,0.0,0.0,0.0]
[1780109016984,53.82,73639.17,155.0,0.0,0.0,0.0]
[1780109021014,53.82,73633.42,155.0,0.0,0.0,0.0]
[1780109026054,53.82,73632.99,155.0,0.0,0.0,0.0]
[1780109033103,53.82,73635.42,155.0,0.0,0.0,0.0]
[1780109039145,53.82,73634.93,155.0,0.0,0.0,0.0]
[1780109044180,53.82,73634.97,155.0,0.0,0.0,0.0]
[1780109049216,53.82,73634.79,155.0,0.0,0.0,0.0]
[1780109054250,53.82,73633.75,155.0,0.0,0.0,0.0]
[1780109061299,53.82,73633.35,155.0,0.0,0.0,0.0]
[1780109066334,53.82,73633.55,155.0,0.0,0.0,0.0]
[1780109073383,53.82,73634.24,155.0,0.0,0.0,0.0]
[1780109078418,53.82,73633.77,155.0,0.0,0.0,0.0]
[1780109083453,53.82,73633.67,155.0,0.0,0.0,0.0]
[1780109088488,53.82,73622.66,155.0,0.0,0.0,0.0]
[1780109093523,53.82,73619.18,155.0,0.0,0.0,0.0]
[1780109098562,53.82,73618.95,155.0,0.0,0.0,0.0]
[1780109104604,53.82,73620.77,155.0,0.0,0.0,0.0]
[1780109109639,53.82,73623.84,155.0,0.0,0.0,0.0]
[1780109114674,53.82,73623.66,155.0,0.0,0.0,0.0]
[1780109119709,53.82,73623.2,155.0,0.0,0.0,0.0]
[1780109124744,53.82,73619.27,155.0,0.0,0.0,0.0]
[1780109129779,53.82,73619.24,155.0,0.0,0.0,0.0]
[1780109132800,53.82,73619.08,155.0,0.0,0.0,0.0]
[1780109137836,53.82,73619.12,155.0,0.0,0.0,0.0]
[1780109142870,53.82,73621.24,155.0,0.0,0.0,0.0]
[1780109147905,53.82,73618.98,155.0,0.0,0.0,0.0]
[1780109152940,53.82,73619.45,155.0,0.0,0.0,0.0]
[1780109157975,53.82,73617.86,155.0,0.0,0.0,0.0]
[1780109163011,53.82,73617.68,155.0,0.0,0.0,0.0]
[1780109169052,53.82,73617.2,155.0,0.0,0.0,0.0]
[1780109174087,53.82,73616.64,155.0,0.0,0.0,0.0]
[1780109179122,53.82,73619.17,155.0,0.0,0.0,0.0]
[1780109193220,53.82,73618.97,155.0,0.0,0.0,0.0]
[1780109198255,53.82,73614.11,155.0,0.0,0.0,0.0]
[1780109203290,53.82,73616.59,155.0,0.0,0.0,0.0]
[1780109208325,53.82,73617.5,155.0,0.0,0.0,0.0]
[1780109214367,53.82,73616.9,155.0,0.0,0.0,0.0]
[1780109221416,53.82,73616.91,155.0,0.0,0.0,0.0]
[1780109227458,53.82,73616.88,155.0,0.0,0.0,0.0]
[1780109234507,53.82,73617.47,155.0,0.0,0.0,0.0]
[1780109239544,53.82,73619.78,155.0,0.0,0.0,0.0]
[1780109244579,53.82,73619.09,155.0,0.0,0.0,0.0]
[1780109250620,53.82,73618.65,155.0,0.0,0.0,0.0]
[1780109251628,53.82,73618.7,155.0,0.0,0.0,0.0]
[1780109257670,53.82,73620.02,155.0,0.0,0.0,0.0]
[1780109263712,53.82,73620.37,155.0,0.0,0.0,0.0]
[1780109268747,53.82,73624.69,155.0,0.0,0.0,0.0]
[1780109273781,53.82,73626.66,155.0,0.0,0.0,0.0]
[1780109278817,53.82,73629.3,155.0,0.0,0.0,0.0]
[1780109283852,53.82,73633.08,155.0,0.0,0.0,0.0]
[1780109288887,53.82,73634.71,155.0,0.0,0.0,0.0]
[1780109295936,53.82,73634.9,155.0,0.0,0.0,0.0]
[1780109299963,53.82,73629.53,155.0,0.0,0.0,0.0]
[1780109306006,53.82,73630.45,155.0,0.0,0.0,0.0]
[1780109313058,53.82,73630.71,155.0,0.0,0.0,0.0]
[1780109318092,53.82,73632.18,155.0,0.0,0.0,0.0]
[1780109323128,53.82,73633.38,155.0,0.0,0.0,0.0]
[1780109328163,53.82,73635.78,155.0,0.0,0.0,0.0]
[1780109333199,53.82,73635.97,155.0,0.0,0.0,0.0]
[1780109338234,53.82,73635.05,155.0,0.0,0.0,0.0]
[1780109343269,53.82,73633.56,155.0,0.0,0.0,0.0]
[1780109348304,53.82,73633.75,155.0,0.0,0.0,0.0]
[1780109353339,53.82,73634.29,155.0,0.0,0.0,0.0]
[1780109361395,53.82,73634.83,155.0,0.0,0.0,0.0]
[1780109367437,53.82,73634.61,155.0,0.0,0.0,0.0]
[1780109373478,53.82,73634.7,155.0,0.0,0.0,0.0]
[1780109378514,53.82,73636.12,155.0,0.0,0.0,0.0]
[1780109383549,53.82,73634.69,155.0,0.0,0.0,0.0]
[1780109387577,53.82,73627.83,155.0,0.0,0.0,0.0]
[1780109388858,53.82,73627.83,155.0,0.0,0.0,0.0]
[1780109390786,53.82,73622.49,155.0,0.0,0.0,0.0]
[1780109395633,53.82,73616.54,155.0,0.0,0.0,0.0]
[1780109398654,53.82,73610.24,155.0,0.0,0.0,0.0]
[1780109403689,53.82,73607.07,155.0,0.0,0.0,0.0]
[1780109409731,53.82,73610.69,155.0,0.0,0.0,0.0]
[1780109410738,53.82,73618.98,155.0,0.0,0.0,0.0]
[1780109415775,53.82,73622.39,155.0,0.0,0.0,0.0]
[1780109422824,53.82,73622.75,155.0,0.0,0.0,0.0]
[1780109427859,53.82,73619.09,155.0,0.0,0.0,0.0]
[1780109431887,53.82,73620.03,155.0,0.0,0.0,0.0]
[1780109437929,53.82,73619.56,155.0,0.0,0.0,0.0]
[1780109442964,53.82,73622.56,155.0,0.0,0.0,0.0]
[1780109447999,53.82,73622.1,155.0,0.0,0.0,0.0]
[1780109453035,53.82,73624.17,155.0,0.0,0.0,0.0]
[1780109457067,53.82,73631.58,155.0,0.0,0.0,0.0]
[1780109462102,53.82,73633.28,155.0,0.0,0.0,0.0]
[1780109467137,53.82,73632.92,155.0,0.0,0.0,0.0]
[1780109472172,53.82,73633.25,155.0,0.0,0.0,0.0]
[1780109477207,53.82,73633.61,155.0,0.0,0.0,0.0]
[1780109482242,53.82,73633.79,155.0,0.0,0.0,0.0]
[1780109487277,53.82,73635.29,155.0,0.0,0.0,0.0]
[1780109492312,53.82,73635.5,155.0,0.0,0.0,0.0]
[1780109497347,53.82,73639.71,155.0,0.0,0.0,0.0]
[1780109505403,53.82,73641.96,155.0,0.0,0.0,0.0]
[1780109511445,53.82,73642.97,155.0,0.0,0.0,0.0]
[1780109518494,53.82,73643.15,155.0,0.0,0.0,0.0]
[1780109523529,53.82,73643.52,155.0,0.0,0.0,0.0]
[1780109528564,53.82,73643.75,155.0,0.0,0.0,0.0]
[1780109533598,53.82,73643.19,155.0,0.0,0.0,0.0]
[1780109538634,53.82,73641.84,155.0,0.0,0.0,0.0]
[1780109540647,53.82,73636.53,155.0,0.0,0.0,0.0]
[1780109545683,53.82,73636.89,155.0,0.0,0.0,0.0]
[1780109550718,53.82,73638.17,155.0,0.0,0.0,0.0]
[1780109551725,53.82,73638.15,155.0,0.0,0.0,0.0]
[1780109559781,53.82,73637.87,155.0,0.0,0.0,0.0]
[1780109570858,53.82,73637.94,155.0,0.0,0.0,0.0]
[1780109577908,53.82,73638.42,155.0,0.0,0.0,0.0]
[1780109582943,53.82,73638.31,155.0,0.0,0.0,0.0]
[1780109587979,53.82,73638.69,155.0,0.0,0.0,0.0]
[1780109592008,53.82,73646.25,155.0,0.0,0.0,0.0]
[1780109594022,53.82,73651.14,155.0,0.0,0.0,0.0]
[1780109599060,53.82,73654.52,155.0,0.0,0.0,0.0]
[1780109604495,53.82,73657.5,155.0,0.0,0.0,0.0]
[1780109605384,53.82,73657.95,155.0,0.0,0.0,0.0]
[1780109611143,53.82,73662.34,155.0,0.0,0.0,0.0]
[1780109616178,53.82,73662.99,155.0,0.0,0.0,0.0]
[1780109623228,53.82,73662.32,155.0,0.0,0.0,0.0]
[1780109628263,53.82,73662.07,155.0,0.0,0.0,0.0]
[1780109633299,53.82,73662.28,155.0,0.0,0.0,0.0]
[1780109641355,53.82,73662.29,155.0,0.0,0.0,0.0]
[1780109647397,53.82,73662.29,155.0,0.0,0.0,0.0]
[1780109653439,53.82,73662.05,155.0,0.0,0.0,0.0]
[1780109658474,53.82,73662.45,155.0,0.0,0.0,0.0]
[1780109663509,53.82,73664.68,155.0,0.0,0.0,0.0]
[1780109665529,53.82,73671.55,155.0,0.0,0.0,0.0]
[1780109668550,53.82,73676.84,155.0,0.0,0.0,0.0]
[1780109671572,53.82,73679.1,155.0,0.0,0.0,0.0]
[1780109676607,53.82,73681.59,155.0,0.0,0.0,0.0]
[1780109681642,53.82,73681.7,155.0,0.0,0.0,0.0]
[1780109686678,53.82,73682.34,155.0,0.0,0.0,0.0]
[1780109691712,53.82,73685.04,155.0,0.0,0.0,0.0]
[1780109696749,53.82,73686.18,155.0,0.0,0.0,0.0]
[1780109701784,53.82,73688.04,155.0,0.0,0.0,0.0]
[1780109706818,53.82,73688.57,155.0,0.0,0.0,0.0]
[1780109711854,53.82,73688.49,155.0,0.0,0.0,0.0]
[1780109720917,53.82,73688.03,155.0,0.0,0.0,0.0]
[1780109723938,53.82,73682.34,155.0,0.0,0.0,0.0]
[1780109728973,53.82,73682.99,155.0,0.0,0.0,0.0]
[1780109731994,53.82,73682.7,155.0,0.0,0.0,0.0]
[1780109737029,53.82,73681.69,155.0,0.0,0.0,0.0]
[1780109742064,53.82,73679.92,155.0,0.0,0.0,0.0]
[1780109749116,53.82,73679.17,155.0,0.0,0.0,0.0]
[1780109754151,53.82,73680.99,155.0,0.0,0.0,0.0]
[1780109759188,53.82,73680.62,155.0,0.0,0.0,0.0]
[1780109764223,53.82,73684.8,155.0,0.0,0.0,0.0]
[1780109769258,53.82,73682.01,155.0,0.0,0.0,0.0]
[1780109774293,53.82,73680.93,155.0,0.0,0.0,0.0]
[1780109779328,53.82,73681.33,155.0,0.0,0.0,0.0]
[1780109784363,53.82,73683.09,155.0,0.0,0.0,0.0]
[1780109789397,53.82,73683.44,155.0,0.0,0.0,0.0]
[1780109792419,53.82,73685.25,155.0,0.0,0.0,0.0]
[1780109800475,53.82,73685.33,155.0,0.0,0.0,0.0]
[1780109806517,53.82,73682.93,155.0,0.0,0.0,0.0]
[1780109811552,53.82,73682.76,155.0,0.0,0.0,0.0]
[1780109823636,53.82,73682.64,155.0,0.0,0.0,0.0]
[1780109828671,53.82,73683.13,155.0,0.0,0.0,0.0]
[1780109834713,53.82,73686.24,155.0,0.0,0.0,0.0]
[1780109839748,53.82,73685.92,155.0,0.0,0.0,0.0]
[1780109844783,53.82,73686.46,155.0,0.0,0.0,0.0]
[1780109849818,53.82,73686.28,155.0,0.0,0.0,0.0]
[1780109851832,53.82,73686.24,155.0,0.0,0.0,0.0]
[1780109856867,53.82,73685.72,155.0,0.0,0.0,0.0]
[1780109865930,53.82,73685.83,155.0,0.0,0.0,0.0]
[1780109872980,53.82,73685.75,155.0,0.0,0.0,0.0]
[1780109879021,53.82,73685.22,155.0,0.0,0.0,0.0]
[1780109884056,53.82,73685.28,155.0,0.0,0.0,0.0]
[1780109889091,53.82,73690.09,155.0,0.0,0.0,0.0]
[1780109894127,53.82,73690.91,155.0,0.0,0.0,0.0]
[1780109899162,53.82,73692.02,155.0,0.0,0.0,0.0]
[1780109904198,53.82,73691.81,155.0,0.0,0.0,0.0]
[1780109909232,53.82,73682.16,155.0,0.0,0.0,0.0]
[1780109911247,53.82,73680.31,155.0,0.0,0.0,0.0]
[1780109916282,53.82,73679.89,155.0,0.0,0.0,0.0]
[1780109921317,53.82,73680.23,155.0,0.0,0.0,0.0]
[1780109926351,53.82,73680.21,155.0,0.0,0.0,0.0]
[1780109931386,53.82,73676.04,155.0,0.0,0.0,0.0]
[1780109936422,53.82,73675.44,155.0,0.0,0.0,0.0]
[1780109941457,53.82,73674.87,155.0,0.0,0.0,0.0]
[1780109948507,53.82,73674.78,155.0,0.0,0.0,0.0]
[1780109953542,53.82,73674.5,155.0,0.0,0.0,0.0]
[1780109958577,53.82,73675.26,155.0,0.0,0.0,0.0]
[1780109963612,53.82,73673.16,155.0,0.0,0.0,0.0]
[1780109969654,53.82,73674.82,155.0,0.0,0.0,0.0]
[1780109976703,53.82,73674.89,155.0,0.0,0.0,0.0]
[1780109981738,53.82,73675.35,155.0,0.0,0.0,0.0]
[1780109986773,53.82,73679.0,155.0,0.0,0.0,0.0]
[1780109988787,53.82,73684.29,155.0,0.0,0.0,0.0]
[1780109990801,53.82,73691.11,155.0,0.0,0.0,0.0]
[1780109993822,53.82,73697.56,155.0,0.0,0.0,0.0]
[1780109998858,53.82,73696.67,155.0,0.0,0.0,0.0]
[1780110001879,53.82,73688.62,155.0,0.0,0.0,0.0]
[1780110002886,53.82,73682.09,155.0,0.0,0.0,0.0]
[1780110004902,53.82,73675.47,155.0,0.0,0.0,0.0]
[1780110009937,53.82,73673.69,155.0,0.0,0.0,0.0]
[1780110014972,53.82,73676.98,155.0,0.0,0.0,0.0]
[1780110020014,53.82,73676.36,155.0,0.0,0.0,0.0]
[1780110025044,53.82,73677.35,155.0,0.0,0.0,0.0]
[1780110030079,53.82,73677.03,155.0,0.0,0.0,0.0]
[1780110031086,53.82,73677.1,155.0,0.0,0.0,0.0]
[1780110037128,53.82,73677.09,155.0,0.0,0.0,0.0]
[1780110044178,53.82,73677.29,155.0,0.0,0.0,0.0]
[1780110045185,53.82,73684.68,155.0,0.0,0.0,0.0]
[1780110050220,53.82,73688.07,155.0,0.0,0.0,0.0]
[1780110053241,53.82,73693.53,155.0,0.0,0.0,0.0]
[1780110058276,53.82,73693.26,155.0,0.0,0.0,0.0]
[1780110062304,53.82,73683.19,155.0,0.0,0.0,0.0]
[1780110067338,53.82,73683.47,155.0,0.0,0.0,0.0]
[1780110074388,53.82,73683.05,155.0,0.0,0.0,0.0]
[1780110079423,53.82,73678.65,155.0,0.0,0.0,0.0]
[1780110084458,53.82,73676.92,155.0,0.0,0.0,0.0]
[1780110089493,53.82,73674.3,155.0,0.0,0.0,0.0]
[1780110091506,53.82,73674.25,155.0,0.0,0.0,0.0]
[1780110096542,53.82,73672.52,155.0,0.0,0.0,0.0]
[1780110103591,53.82,73674.69,155.0,0.0,0.0,0.0]
[1780110111647,53.82,73674.48,155.0,0.0,0.0,0.0]
[1780110116682,53.82,73672.18,155.0,0.0,0.0,0.0]
[1780110121717,53.82,73672.85,155.0,0.0,0.0,0.0]
[1780110126753,53.82,73672.57,155.0,0.0,0.0,0.0]
[1780110131788,53.82,73666.98,155.0,0.0,0.0,0.0]
[1780110136823,53.82,73665.29,155.0,0.0,0.0,0.0]
[1780110143872,53.82,73664.93,155.0,0.0,0.0,0.0]
[1780110148906,53.82,73664.63,155.0,0.0,0.0,0.0]
[1780110150924,53.82,73657.21,155.0,0.0,0.0,0.0]
[1780110151930,53.82,73648.59,155.0,0.0,0.0,0.0]
[1780110152937,53.82,73656.97,155.0,0.0,0.0,0.0]
[1780110157972,53.82,73658.22,155.0,0.0,0.0,0.0]
[1780110163007,53.82,73658.25,155.0,0.0,0.0,0.0]
[1780110168046,53.82,73658.45,155.0,0.0,0.0,0.0]
[1780110175095,53.82,73659.75,155.0,0.0,0.0,0.0]
[1780110180130,53.82,73659.31,155.0,0.0,0.0,0.0]
[1780110185165,53.82,73663.33,155.0,0.0,0.0,0.0]
[1780110191207,53.82,73661.35,155.0,0.0,0.0,0.0]
[1780110196242,53.82,73664.36,155.0,0.0,0.0,0.0]
[1780110202286,53.82,73662.69,155.0,0.0,0.0,0.0]
[1780110208330,53.82,73662.49,155.0,0.0,0.0,0.0]
[1780110211351,53.82,73659.84,155.0,0.0,0.0,0.0]
[1780110215496,53.82,73660.18,155.0,0.0,0.0,0.0]
[1780110216513,53.82,73660.91,155.0,0.0,0.0,0.0]
[1780110222428,53.82,73660.72,155.0,0.0,0.0,0.0]
[1780110227463,53.82,73660.07,155.0,0.0,0.0,0.0]
[1780110232502,53.82,73659.7,155.0,0.0,0.0,0.0]
[1780110237539,53.82,73662.78,155.0,0.0,0.0,0.0]
[1780110242574,53.82,73664.35,155.0,0.0,0.0,0.0]
[1780110247609,53.82,73668.61,155.0,0.0,0.0,0.0]
[1780110252644,53.82,73669.06,155.0,0.0,0.0,0.0]
[1780110257679,53.82,73671.51,155.0,0.0,0.0,0.0]
[1780110262714,53.82,73673.44,155.0,0.0,0.0,0.0]
[1780110267749,53.82,73671.64,155.0,0.0,0.0,0.0]
[1780110271777,53.82,73671.7,155.0,0.0,0.0,0.0]
[1780110276812,53.82,73681.53,155.0,0.0,0.0,0.0]
[1780110278826,53.82,73686.79,155.0,0.0,0.0,0.0]
[1780110282858,53.82,73691.87,155.0,0.0,0.0,0.0]
[1780110286886,53.82,73700.01,155.0,0.0,0.0,0.0]
[1780110288900,53.82,73705.85,155.0,0.0,0.0,0.0]
[1780110293935,53.82,73705.65,155.0,0.0,0.0,0.0]
[1780110295799,53.82,73705.05,155.0,0.0,0.0,0.0]
[1780110296696,53.82,73705.76,155.0,0.0,0.0,0.0]
[1780110301997,53.82,73702.03,155.0,0.0,0.0,0.0]
[1780110303014,53.82,73696.27,155.0,0.0,0.0,0.0]
[1780110308044,53.82,73696.7,155.0,0.0,0.0,0.0]
[1780110313079,53.82,73695.2,155.0,0.0,0.0,0.0]
[1780110318114,53.82,73691.01,155.0,0.0,0.0,0.0]
[1780110323149,53.82,73689.78,155.0,0.0,0.0,0.0]
[1780110328183,53.82,73689.87,155.0,0.0,0.0,0.0]
[1780110335233,53.82,73690.16,155.0,0.0,0.0,0.0]
[1780110340268,53.82,73689.39,155.0,0.0,0.0,0.0]
[1780110345303,53.82,73689.86,155.0,0.0,0.0,0.0]
[1780110348324,53.82,73682.9,155.0,0.0,0.0,0.0]
[1780110353359,53.82,73681.08,155.0,0.0,0.0,0.0]
[1780110358393,53.82,73681.58,155.0,0.0,0.0,0.0]
[1780110364436,53.82,73682.17,155.0,0.0,0.0,0.0]
[1780110369471,53.82,73686.61,155.0,0.0,0.0,0.0]
[1780110374506,53.82,73687.6,155.0,0.0,0.0,0.0]
[1780110379541,53.82,73686.31,155.0,0.0,0.0,0.0]
[1780110384576,53.82,73685.04,155.0,0.0,0.0,0.0]
[1780110389611,53.82,73685.15,155.0,0.0,0.0,0.0]
[1780110391625,53.82,73685.11,155.0,0.0,0.0,0.0]
[1780110396660,53.82,73686.15,155.0,0.0,0.0,0.0]
[1780110401695,53.82,73686.18,155.0,0.0,0.0,0.0]
[1780110406730,53.82,73686.45,155.0,0.0,0.0,0.0]
[1780110411764,53.82,73686.75,155.0,0.0,0.0,0.0]
[1780110416803,53.82,73687.36,155.0,0.0,0.0,0.0]
[1780110421838,53.82,73687.32,155.0,0.0,0.0,0.0]
[1780110426872,53.82,73687.52,155.0,0.0,0.0,0.0]
[1780110431908,53.82,73687.32,155.0,0.0,0.0,0.0]
[1780110434929,53.82,73694.87,155.0,0.0,0.0,0.0]
[1780110440975,53.82,73693.91,155.0,0.0,0.0,0.0]
[1780110445006,53.82,73688.09,155.0,0.0,0.0,0.0]
[1780110449031,53.82,73682.92,155.0,0.0,0.0,0.0]
[1780110451045,53.82,73682.98,155.0,0.0,0.0,0.0]
[1780110455073,53.82,73676.02,155.0,0.0,0.0,0.0]
[1780110463129,53.82,73673.8,155.0,0.0,0.0,0.0]
[1780110468164,53.82,73674.15,155.0,0.0,0.0,0.0]
[1780110473199,53.82,73674.15,155.0,0.0,0.0,0.0]
[1780110478234,53.82,73677.19,155.0,0.0,0.0,0.0]
[1780110483269,53.82,73676.94,155.0,0.0,0.0,0.0]
[1780110490317,53.82,73677.24,155.0,0.0,0.0,0.0]
[1780110495353,53.82,73679.11,155.0,0.0,0.0,0.0]
[1780110501395,53.82,73678.62,155.0,0.0,0.0,0.0]
[1780110506430,53.82,73678.7,155.0,0.0,0.0,0.0]
[1780110511465,53.82,73680.11,155.0,0.0,0.0,0.0]
[1780110516500,53.82,73682.43,155.0,0.0,0.0,0.0]
[1780110524556,53.82,73680.67,155.0,0.0,0.0,0.0]
[1780110529590,53.82,73677.86,155.0,0.0,0.0,0.0]
[1780110534626,53.82,73678.53,155.0,0.0,0.0,0.0]
[1780110539661,53.82,73678.04,155.0,0.0,0.0,0.0]
[1780110544696,53.82,73678.27,155.0,0.0,0.0,0.0]
[1780110549731,53.82,73677.57,155.0,0.0,0.0,0.0]
[1780110554766,53.82,73676.56,155.0,0.0,0.0,0.0]
[1780110559801,53.82,73677.07,155.0,0.0,0.0,0.0]
[1780110564836,53.82,73675.23,155.0,0.0,0.0,0.0]
[1780110570878,53.82,73675.91,155.0,0.0,0.0,0.0]
[1780110571885,53.82,73676.38,155.0,0.0,0.0,0.0]
[1780110576923,53.82,73679.84,155.0,0.0,0.0,0.0]
[1780110578937,53.82,73686.5,155.0,0.0,0.0,0.0]
[1780110580951,53.82,73692.01,155.0,0.0,0.0,0.0]
[1780110585987,53.82,73690.25,155.0,0.0,0.0,0.0]
[1780110591023,53.82,73690.75,155.0,0.0,0.0,0.0]
[1780110596058,53.82,73690.85,155.0,0.0,0.0,0.0]
[1780110597066,53.82,73696.85,155.0,0.0,0.0,0.0]
[1780110598073,53.82,73703.66,155.0,0.0,0.0,0.0]
[1780110603108,53.82,73701.39,155.0,0.0,0.0,0.0]
[1780110606130,53.82,73696.37,155.0,0.0,0.0,0.0]
[1780110608144,53.82,73691.18,155.0,0.0,0.0,0.0]
[1780110613179,53.82,73688.1,155.0,0.0,0.0,0.0]
[1780110618214,53.82,73689.94,155.0,0.0,0.0,0.0]
[1780110623249,53.82,73692.32,155.0,0.0,0.0,0.0]
[1780110624255,53.82,73686.98,155.0,0.0,0.0,0.0]
[1780110625263,53.82,73678.09,155.0,0.0,0.0,0.0]
[1780110630298,53.82,73676.57,155.0,0.0,0.0,0.0]
[1780110632312,53.82,73675.76,155.0,0.0,0.0,0.0]
[1780110639360,53.82,73677.62,155.0,0.0,0.0,0.0]
[1780110644396,53.82,73677.8,155.0,0.0,0.0,0.0]
[1780110648424,53.82,73683.02,155.0,0.0,0.0,0.0]
[1780110656480,53.82,73682.54,155.0,0.0,0.0,0.0]
[1780110662522,53.82,73682.12,155.0,0.0,0.0,0.0]
[1780110666550,53.82,73687.24,155.0,0.0,0.0,0.0]
[1780110671585,53.82,73686.21,155.0,0.0,0.0,0.0]
[1780110676620,53.82,73689.12,155.0,0.0,0.0,0.0]
[1780110681655,53.82,73689.49,155.0,0.0,0.0,0.0]
[1780110686690,53.82,73694.28,155.0,0.0,0.0,0.0]
[1780110691725,53.82,73695.35,155.0,0.0,0.0,0.0]
[1780110696760,53.82,73690.92,155.0,0.0,0.0,0.0]
[1780110701796,53.82,73684.17,155.0,0.0,0.0,0.0]
[1780110706831,53.82,73681.08,155.0,0.0,0.0,0.0]
[1780110711865,53.82,73680.12,155.0,0.0,0.0,0.0]
[1780110716901,53.82,73680.13,155.0,0.0,0.0,0.0]
[1780110722943,53.82,73677.89,155.0,0.0,0.0,0.0]
[1780110727978,53.82,73679.43,155.0,0.0,0.0,0.0]
[1780110733014,53.82,73674.36,155.0,0.0,0.0,0.0]
[1780110738049,53.82,73674.22,155.0,0.0,0.0,0.0]
[1780110743095,53.82,73675.6,155.0,0.0,0.0,0.0]
[1780110748130,53.82,73676.39,155.0,0.0,0.0,0.0]
[1780110751151,53.82,73678.25,155.0,0.0,0.0,0.0]
[1780110756186,53.82,73677.42,155.0,0.0,0.0,0.0]
[1780110762228,53.82,73677.65,155.0,0.0,0.0,0.0]
[1780110767263,53.82,73675.26,155.0,0.0,0.0,0.0]
[1780110772298,53.82,73673.34,155.0,0.0,0.0,0.0]
[1780110777333,53.82,73673.26,155.0,0.0,0.0,0.0]
[1780110782368,53.82,73673.55,155.0,0.0,0.0,0.0]
[1780110790424,53.82,73673.93,155.0,0.0,0.0,0.0]
[1780110795460,53.82,73673.72,155.0,0.0,0.0,0.0]
[1780110800495,53.82,73676.01,155.0,0.0,0.0,0.0]
[1780110805530,53.82,73675.8,155.0,0.0,0.0,0.0]
[1780110810565,53.82,73676.73,155.0,0.0,0.0,0.0]
[1780110811572,53.82,73676.63,155.0,0.0,0.0,0.0]
[1780110816607,53.82,73675.59,155.0,0.0,0.0,0.0]
[1780110821642,53.82,73675.74,155.0,0.0,0.0,0.0]
[1780110826498,53.82,73674.74,155.0,0.0,0.0,0.0]
[1780110826833,53.82,73674.15,155.0,0.0,0.0,0.0]
[1780110832719,53.82,73674.14,155.0,0.0,0.0,0.0]
[1780110838761,53.82,73678.33,155.0,0.0,0.0,0.0]
[1780110843796,53.82,73683.74,155.0,0.0,0.0,0.0]
[1780110848835,53.82,73684.68,155.0,0.0,0.0,0.0]
[1780110853867,53.82,73681.31,155.0,0.0,0.0,0.0]
[1780110859909,53.82,73679.38,155.0,0.0,0.0,0.0]
[1780110864944,53.82,73677.7,155.0,0.0,0.0,0.0]
[1780110869979,53.82,73677.26,155.0,0.0,0.0,0.0]
[1780110871993,53.82,73673.74,155.0,0.0,0.0,0.0]
[1780110877030,53.82,73675.21,155.0,0.0,0.0,0.0]
[1780110882065,53.82,73677.04,155.0,0.0,0.0,0.0]
[1780110888107,53.82,73676.6,155.0,0.0,0.0,0.0]
[1780110893142,53.82,73676.64,155.0,0.0,0.0,0.0]
[1780110900191,53.82,73676.7,155.0,0.0,0.0,0.0]
[1780110905226,53.82,73671.89,155.0,0.0,0.0,0.0]
[1780110910261,53.82,73672.09,155.0,0.0,0.0,0.0]
[1780110915296,53.82,73669.37,155.0,0.0,0.0,0.0]
[1780110920331,53.82,73669.59,155.0,0.0,0.0,0.0]
[1780110925366,53.82,73670.63,155.0,0.0,0.0,0.0]
[1780110931408,53.82,73670.86,155.0,0.0,0.0,0.0]
[1780110936443,53.82,73669.58,155.0,0.0,0.0,0.0]
[1780110941478,53.82,73669.82,155.0,0.0,0.0,0.0]
[1780110946515,53.82,73669.71,155.0,0.0,0.0,0.0]
[1780110951550,53.82,73671.98,155.0,0.0,0.0,0.0]
[1780110956585,53.82,73671.8,155.0,0.0,0.0,0.0]
[1780110961621,53.82,73669.69,155.0,0.0,0.0,0.0]
[1780110966656,53.82,73668.69,155.0,0.0,0.0,0.0]
[1780110971691,53.82,73666.99,155.0,0.0,0.0,0.0]
[1780110976726,53.82,73661.96,155.0,0.0,0.0,0.0]
[1780110981795,53.82,73659.42,155.0,0.0,0.0,0.0]
[1780110985825,53.82,73648.76,155.0,0.0,0.0,0.0]
[1780110989852,53.82,73654.44,155.0,0.0,0.0,0.0]
[1780110991867,53.82,73656.63,155.0,0.0,0.0,0.0]
[1780110996902,53.82,73655.92,155.0,0.0,0.0,0.0]
[1780111001937,53.82,73655.27,155.0,0.0,0.0,0.0]
[1780111006972,53.82,73652.78,155.0,0.0,0.0,0.0]
[1780111008986,53.82,73647.95,155.0,0.0,0.0,0.0]
[1780111014021,53.82,73648.93,155.0,0.0,0.0,0.0]
[1780111019056,53.82,73649.71,155.0,0.0,0.0,0.0]
[1780111024090,53.82,73649.71,155.0,0.0,0.0,0.0]
[1780111030133,53.82,73648.85,155.0,0.0,0.0,0.0]
[1780111035170,53.82,73649.98,155.0,0.0,0.0,0.0]
[1780111045239,53.82,73649.02,155.0,0.0,0.0,0.0]
[1780111050274,53.82,73645.2,155.0,0.0,0.0,0.0]
[1780111051281,53.82,73646.02,155.0,0.0,0.0,0.0]
[1780111056329,53.82,73642.11,155.0,0.0,0.0,0.0]
[1780111061364,53.82,73641.0,155.0,0.0,0.0,0.0]
[1780111066399,53.82,73639.84,155.0,0.0,0.0,0.0]
[1780111071434,53.82,73640.12,155.0,0.0,0.0,0.0]
[1780111076471,53.82,73639.97,155.0,0.0,0.0,0.0]
[1780111081509,53.82,73641.0,155.0,0.0,0.0,0.0]
[1780111086543,53.82,73643.17,155.0,0.0,0.0,0.0]
[1780111092586,53.82,73642.87,155.0,0.0,0.0,0.0]
[1780111095607,53.82,73650.22,155.0,0.0,0.0,0.0]
[1780111097621,53.82,73655.72,155.0,0.0,0.0,0.0]
[1780111102656,53.82,73654.56,155.0,0.0,0.0,0.0]
[1780111107691,53.82,73651.46,155.0,0.0,0.0,0.0]
[1780111111719,53.82,73649.77,155.0,0.0,0.0,0.0]
[1780111116755,53.82,73649.35,155.0,0.0,0.0,0.0]
[1780111121791,53.82,73649.44,155.0,0.0,0.0,0.0]
[1780111126826,53.82,73650.15,155.0,0.0,0.0,0.0]
[1780111132868,53.82,73647.9,155.0,0.0,0.0,0.0]
[1780111138910,53.82,73647.09,155.0,0.0,0.0,0.0]
[1780111143944,53.82,73646.68,155.0,0.0,0.0,0.0]
[1780111148979,53.82,73649.18,155.0,0.0,0.0,0.0]
[1780111155022,53.82,73648.9,155.0,0.0,0.0,0.0]
[1780111161080,53.82,73648.98,155.0,0.0,0.0,0.0]
[1780111166115,53.82,73645.46,155.0,0.0,0.0,0.0]
[1780111171150,53.82,73643.24,155.0,0.0,0.0,0.0]
[1780111179205,53.82,73643.55,155.0,0.0,0.0,0.0]
[1780111186255,53.82,73643.1,155.0,0.0,0.0,0.0]
[1780111194311,53.82,73643.29,155.0,0.0,0.0,0.0]
[1780111199346,53.82,73642.72,155.0,0.0,0.0,0.0]
[1780111202830,53.82,73642.18,155.0,0.0,0.0,0.0]
[1780111203690,53.82,73642.43,155.0,0.0,0.0,0.0]
[1780111209416,53.82,73642.67,155.0,0.0,0.0,0.0]
[1780111218480,53.82,73642.57,155.0,0.0,0.0,0.0]
[1780111223518,53.82,73642.53,155.0,0.0,0.0,0.0]
[1780111229559,53.82,73643.88,155.0,0.0,0.0,0.0]
[1780111231573,53.82,73650.76,155.0,0.0,0.0,0.0]
[1780111232580,53.82,73657.32,155.0,0.0,0.0,0.0]
[1780111233587,53.82,73662.56,155.0,0.0,0.0,0.0]
[1780111238624,53.82,73663.31,155.0,0.0,0.0,0.0]
[1780111244666,53.82,73663.71,155.0,0.0,0.0,0.0]
[1780111249702,53.82,73665.77,155.0,0.0,0.0,0.0]
[1780111254737,53.82,73665.76,155.0,0.0,0.0,0.0]
[1780111259773,53.82,73664.72,155.0,0.0,0.0,0.0]
[1780111266822,53.82,73666.93,155.0,0.0,0.0,0.0]
[1780111271858,53.82,73663.83,155.0,0.0,0.0,0.0]
[1780111276893,53.82,73661.4,155.0,0.0,0.0,0.0]
[1780111282936,53.82,73659.57,155.0,0.0,0.0,0.0]
[1780111287971,53.82,73657.12,155.0,0.0,0.0,0.0]
[1780111291999,53.82,73653.67,155.0,0.0,0.0,0.0]
[1780111297034,53.82,73653.96,155.0,0.0,0.0,0.0]
[1780111303077,53.82,73653.81,155.0,0.0,0.0,0.0]
[1780111308112,53.82,73653.5,155.0,0.0,0.0,0.0]
[1780111310128,53.82,73645.92,155.0,0.0,0.0,0.0]
[1780111315161,53.82,73641.57,155.0,0.0,0.0,0.0]
[1780111320196,53.82,73640.75,155.0,0.0,0.0,0.0]
[1780111325231,53.82,73637.72,155.0,0.0,0.0,0.0]
[1780111330266,53.82,73639.32,155.0,0.0,0.0,0.0]
[1780111335300,53.82,73634.66,155.0,0.0,0.0,0.0]
[1780111340336,53.82,73634.84,155.0,0.0,0.0,0.0]
[1780111345371,53.82,73634.64,155.0,0.0,0.0,0.0]
[1780111350406,53.82,73633.38,155.0,0.0,0.0,0.0]
[1780111353427,53.82,73632.99,155.0,0.0,0.0,0.0]
[1780111359475,53.82,73633.99,155.0,0.0,0.0,0.0]
[1780111364507,53.82,73638.63,155.0,0.0,0.0,0.0]
[1780111369542,53.82,73638.48,155.0,0.0,0.0,0.0]
[1780111374577,53.82,73637.88,155.0,0.0,0.0,0.0]
[1780111379612,53.82,73637.01,155.0,0.0,0.0,0.0]
[1780111384647,53.82,73635.0,155.0,0.0,0.0,0.0]
[1780111389682,53.82,73631.99,155.0,0.0,0.0,0.0]
[1780111394717,53.82,73631.05,155.0,0.0,0.0,0.0]
[1780111399752,53.82,73629.57,155.0,0.0,0.0,0.0]
[1780111404787,53.82,73628.49,155.0,0.0,0.0,0.0]
[1780111409822,53.82,73628.54,155.0,0.0,0.0,0.0]
[1780111411836,53.82,73628.45,155.0,0.0,0.0,0.0]
[1780111416871,53.82,73628.07,155.0,0.0,0.0,0.0]
[1780111422913,53.82,73627.89,155.0,0.0,0.0,0.0]
[1780111427948,53.82,73628.19,155.0,0.0,0.0,0.0]
[1780111429962,53.82,73636.46,155.0,0.0,0.0,0.0]
[1780111434997,53.82,73634.66,155.0,0.0,0.0,0.0]
[1780111437496,53.82,73634.52,155.0,0.0,0.0,0.0]
[1780111437943,53.82,73634.52,155.0,0.0,0.0,0.0]
[1780111445069,53.82,73633.39,155.0,0.0,0.0,0.0]
[1780111450104,53.82,73632.76,155.0,0.0,0.0,0.0]
[1780111455139,53.82,73632.5,155.0,0.0,0.0,0.0]
[1780111460176,53.82,73632.55,155.0,0.0,0.0,0.0]
[1780111465211,53.82,73632.26,155.0,0.0,0.0,0.0]
[1780111470246,53.82,73630.86,155.0,0.0,0.0,0.0]
[1780111471253,53.82,73629.43,155.0,0.0,0.0,0.0]
[1780111475281,53.82,73621.16,155.0,0.0,0.0,0.0]
[1780111480322,53.82,73615.68,155.0,0.0,0.0,0.0]
[1780111485356,53.82,73614.79,155.0,0.0,0.0,0.0]
[1780111491399,53.82,73612.93,155.0,0.0,0.0,0.0]
[1780111496434,53.82,73609.84,155.0,0.0,0.0,0.0]
[1780111501471,53.82,73610.86,155.0,0.0,0.0,0.0]
[1780111506506,53.82,73610.3,155.0,0.0,0.0,0.0]
[1780111511541,53.82,73613.97,155.0,0.0,0.0,0.0]
[1780111518590,53.82,73610.23,155.0,0.0,0.0,0.0]
[1780111523625,53.82,73610.06,155.0,0.0,0.0,0.0]
[1780111528660,53.82,73610.26,155.0,0.0,0.0,0.0]
[1780111532688,53.82,73610.23,155.0,0.0,0.0,0.0]
[1780111537723,53.82,73609.53,155.0,0.0,0.0,0.0]
[1780111543765,53.82,73609.28,155.0,0.0,0.0,0.0]
[1780111548801,53.82,73609.61,155.0,0.0,0.0,0.0]
[1780111554843,53.82,73609.05,155.0,0.0,0.0,0.0]
[1780111559877,53.82,73612.54,155.0,0.0,0.0,0.0]
[1780111564913,53.82,73612.63,155.0,0.0,0.0,0.0]
[1780111572969,53.82,73610.63,155.0,0.0,0.0,0.0]
[1780111579012,53.82,73609.47,155.0,0.0,0.0,0.0]
[1780111585060,53.82,73609.6,155.0,0.0,0.0,0.0]
[1780111590095,53.82,73607.56,155.0,0.0,0.0,0.0]
[1780111591102,53.82,73607.53,155.0,0.0,0.0,0.0]
[1780111596137,53.82,73607.54,155.0,0.0,0.0,0.0]
[1780111601172,53.82,73607.53,155.0,0.0,0.0,0.0]
[1780111607214,53.82,73607.69,155.0,0.0,0.0,0.0]
[1780111612249,53.82,73607.38,155.0,0.0,0.0,0.0]
[1780111617284,53.82,73607.33,155.0,0.0,0.0,0.0]
[1780111622319,53.82,73607.9,155.0,0.0,0.0,0.0]
[1780111627354,53.82,73607.91,155.0,0.0,0.0,0.0]
[1780111634403,53.82,73607.1,155.0,0.0,0.0,0.0]
[1780111639437,53.82,73608.61,155.0,0.0,0.0,0.0]
[1780111644473,53.82,73608.5,155.0,0.0,0.0,0.0]
[1780111649508,53.82,73608.39,155.0,0.0,0.0,0.0]
[1780111651522,53.82,73608.48,155.0,0.0,0.0,0.0]
[1780111656557,53.82,73604.79,155.0,0.0,0.0,0.0]
[1780111665620,53.82,73605.15,155.0,0.0,0.0,0.0]
[1780111671662,53.82,73601.98,155.0,0.0,0.0,0.0]
[1780111676697,53.82,73599.7,155.0,0.0,0.0,0.0]
[1780111681732,53.82,73598.4,155.0,0.0,0.0,0.0]
[1780111686766,53.82,73595.32,155.0,0.0,0.0,0.0]
[1780111687774,53.82,73588.32,155.0,0.0,0.0,0.0]
[1780111689788,53.82,73583.0,155.0,0.0,0.0,0.0]
[1780111694823,53.82,73581.39,155.0,0.0,0.0,0.0]
[1780111701872,53.82,73580.82,155.0,0.0,0.0,0.0]
[1780111707914,53.82,73577.71,155.0,0.0,0.0,0.0]
[1780111710935,53.82,73570.16,155.0,0.0,0.0,0.0]
[1780111711942,53.82,73576.58,155.0,0.0,0.0,0.0]
[1780111712949,53.82,73582.31,155.0,0.0,0.0,0.0]
[1780111717984,53.82,73582.65,155.0,0.0,0.0,0.0]
[1780111723020,53.82,73587.34,155.0,0.0,0.0,0.0]
[1780111728055,53.82,73587.28,155.0,0.0,0.0,0.0]
[1780111734098,53.82,73587.07,155.0,0.0,0.0,0.0]
[1780111739136,53.82,73586.14,155.0,0.0,0.0,0.0]
[1780111747192,53.82,73585.81,155.0,0.0,0.0,0.0]
[1780111752334,53.82,73586.1,155.0,0.0,0.0,0.0]
[1780111763308,53.82,73586.02,155.0,0.0,0.0,0.0]
[1780111768343,53.82,73585.63,155.0,0.0,0.0,0.0]
[1780111771364,53.82,73584.35,155.0,0.0,0.0,0.0]
[1780111776399,53.82,73583.29,155.0,0.0,0.0,0.0]
[1780111782440,53.82,73583.19,155.0,0.0,0.0,0.0]
[1780111789490,53.82,73581.98,155.0,0.0,0.0,0.0]
[1780111794525,53.82,73578.09,155.0,0.0,0.0,0.0]
[1780111799560,53.82,73577.15,155.0,0.0,0.0,0.0]
[1780111804595,53.82,73573.24,155.0,0.0,0.0,0.0]
[1780111809630,53.82,73572.82,155.0,0.0,0.0,0.0]
[1780111814665,53.82,73570.2,155.0,0.0,0.0,0.0]
[1780111820712,53.82,73566.49,155.0,0.0,0.0,0.0]
[1780111825742,53.82,73565.56,155.0,0.0,0.0,0.0]
[1780111831784,53.82,73564.83,155.0,0.0,0.0,0.0]
[1780111836819,53.82,73564.43,155.0,0.0,0.0,0.0]
[1780111841854,53.82,73560.91,155.0,0.0,0.0,0.0]
[1780111844878,53.82,73553.32,155.0,0.0,0.0,0.0]
[1780111849914,53.82,73551.66,155.0,0.0,0.0,0.0]
[1780111854949,53.82,73554.36,155.0,0.0,0.0,0.0]
[1780111863006,53.82,73554.55,155.0,0.0,0.0,0.0]
[1780111868044,53.82,73553.07,155.0,0.0,0.0,0.0]
[1780111873079,53.82,73553.81,155.0,0.0,0.0,0.0]
[1780111878114,53.82,73552.14,155.0,0.0,0.0,0.0]
[1780111883149,53.82,73552.23,155.0,0.0,0.0,0.0]
[1780111888184,53.82,73555.98,155.0,0.0,0.0,0.0]
[1780111891205,53.82,73562.22,155.0,0.0,0.0,0.0]
[1780111896240,53.82,73565.8,155.0,0.0,0.0,0.0]
[1780111897367,53.82,73565.8,155.0,0.0,0.0,0.0]
[1780111904296,53.82,73562.85,155.0,0.0,0.0,0.0]
[1780111909331,53.82,73558.69,155.0,0.0,0.0,0.0]
[1780111914366,53.82,73553.88,155.0,0.0,0.0,0.0]
[1780111919401,53.82,73552.78,155.0,0.0,0.0,0.0]
[1780111924436,53.82,73558.51,155.0,0.0,0.0,0.0]
[1780111927470,53.82,73553.61,155.0,0.0,0.0,0.0]
[1780111928477,53.82,73548.31,155.0,0.0,0.0,0.0]
[1780111929484,53.82,73541.28,155.0,0.0,0.0,0.0]
[1780111930496,53.82,73533.58,155.0,0.0,0.0,0.0]
[1780111931498,53.82,73526.31,155.0,0.0,0.0,0.0]
[1780111936532,53.82,73522.04,155.0,0.0,0.0,0.0]
[1780111941567,53.82,73523.07,155.0,0.0,0.0,0.0]
[1780111946603,53.82,73523.68,155.0,0.0,0.0,0.0]
[1780111951638,53.82,73523.92,155.0,0.0,0.0,0.0]
[1780111957680,53.82,73523.99,155.0,0.0,0.0,0.0]
[1780111964729,53.82,73523.27,155.0,0.0,0.0,0.0]
[1780111969764,53.82,73522.7,155.0,0.0,0.0,0.0]
[1780111974799,53.82,73523.91,155.0,0.0,0.0,0.0]
[1780111975633,53.82,73523.91,155.0,0.0,0.0,0.0]
[1780111980841,53.82,73524.58,155.0,0.0,0.0,0.0]
[1780111985876,53.82,73527.87,155.0,0.0,0.0,0.0]
[1780111988897,53.82,73533.52,155.0,0.0,0.0,0.0]
[1780111993932,53.82,73535.68,155.0,0.0,0.0,0.0]
[1780111998967,53.82,73535.91,155.0,0.0,0.0,0.0]
[1780112004003,53.82,73536.21,155.0,0.0,0.0,0.0]
[1780112009041,53.82,73536.29,155.0,0.0,0.0,0.0]
[1780112013069,53.82,73537.46,155.0,0.0,0.0,0.0]
[1780112018104,53.82,73537.57,155.0,0.0,0.0,0.0]
[1780112022133,53.82,73532.78,155.0,0.0,0.0,0.0]
[1780112027168,53.82,73531.23,155.0,0.0,0.0,0.0]
[1780112032203,53.82,73531.62,155.0,0.0,0.0,0.0]
[1780112037240,53.82,73536.35,155.0,0.0,0.0,0.0]
[1780112042275,53.82,73536.21,155.0,0.0,0.0,0.0]
[1780112047310,53.82,73536.88,155.0,0.0,0.0,0.0]
[1780112048497,53.82,73536.88,155.0,0.0,0.0,0.0]
[1780112048884,53.82,73536.88,155.0,0.0,0.0,0.0]
[1780112057379,53.82,73535.58,155.0,0.0,0.0,0.0]
[1780112063421,53.82,73535.28,155.0,0.0,0.0,0.0]
[1780112069464,53.82,73536.07,155.0,0.0,0.0,0.0]
[1780112073492,53.82,73533.74,155.0,0.0,0.0,0.0]
[1780112078529,53.82,73531.01,155.0,0.0,0.0,0.0]
[1780112083564,53.82,73530.31,155.0,0.0,0.0,0.0]
[1780112088601,53.82,73527.3,155.0,0.0,0.0,0.0]
[1780112096657,53.82,73522.9,155.0,0.0,0.0,0.0]
[1780112101694,53.82,73521.3,155.0,0.0,0.0,0.0]
[1780112106726,53.82,73520.74,155.0,0.0,0.0,0.0]
[1780112109799,53.82,73520.75,155.0,0.0,0.0,0.0]
[1780112110253,53.82,73520.75,155.0,0.0,0.0,0.0]
[1780112115790,53.82,73520.44,155.0,0.0,0.0,0.0]
[1780112120824,53.82,73519.74,155.0,0.0,0.0,0.0]
[1780112125860,53.82,73516.56,155.0,0.0,0.0,0.0]
[1780112130895,53.82,73516.51,155.0,0.0,0.0,0.0]
[1780112131901,53.82,73516.42,155.0,0.0,0.0,0.0]
[1780112137945,53.82,73516.52,155.0,0.0,0.0,0.0]
[1780112142980,53.82,73516.46,155.0,0.0,0.0,0.0]
[1780112149023,53.82,73515.7,155.0,0.0,0.0,0.0]
[1780112154057,53.82,73514.53,155.0,0.0,0.0,0.0]
[1780112159092,53.82,73513.99,155.0,0.0,0.0,0.0]
[1780112165135,53.82,73513.88,155.0,0.0,0.0,0.0]
[1780112171177,53.82,73517.5,155.0,0.0,0.0,0.0]
[1780112176212,53.82,73517.19,155.0,0.0,0.0,0.0]
[1780112182254,53.82,73516.19,155.0,0.0,0.0,0.0]
[1780112187289,53.82,73515.83,155.0,0.0,0.0,0.0]
[1780112192324,53.82,73513.17,155.0,0.0,0.0,0.0]
[1780112198366,53.82,73510.67,155.0,0.0,0.0,0.0]
[1780112203401,53.82,73511.14,155.0,0.0,0.0,0.0]
[1780112208436,53.82,73511.15,155.0,0.0,0.0,0.0]
[1780112213471,53.82,73511.08,155.0,0.0,0.0,0.0]
[1780112214478,53.82,73506.39,155.0,0.0,0.0,0.0]
[1780112219513,53.82,73501.73,155.0,0.0,0.0,0.0]
[1780112224550,53.82,73501.92,155.0,0.0,0.0,0.0]
[1780112229584,53.82,73502.56,155.0,0.0,0.0,0.0]
[1780112234619,53.82,73505.18,155.0,0.0,0.0,0.0]
[1780112239654,53.82,73505.15,155.0,0.0,0.0,0.0]
[1780112244688,53.82,73507.77,155.0,0.0,0.0,0.0]
[1780112249723,53.82,73505.99,155.0,0.0,0.0,0.0]
[1780112251738,53.82,73506.77,155.0,0.0,0.0,0.0]
[1780112260801,53.82,73506.8,155.0,0.0,0.0,0.0]
[1780112266844,53.82,73505.11,155.0,0.0,0.0,0.0]
[1780112274899,53.82,73507.3,155.0,0.0,0.0,0.0]
[1780112279935,53.82,73506.15,155.0,0.0,0.0,0.0]
[1780112285979,53.82,73506.44,155.0,0.0,0.0,0.0]
[1780112291012,53.82,73508.39,155.0,0.0,0.0,0.0]
[1780112296051,53.82,73507.81,155.0,0.0,0.0,0.0]
[1780112302094,53.82,73508.46,155.0,0.0,0.0,0.0]
[1780112307129,53.82,73511.7,155.0,0.0,0.0,0.0]
[1780112311157,53.82,73510.8,155.0,0.0,0.0,0.0]
[1780112318206,53.82,73510.94,155.0,0.0,0.0,0.0]
[1780112323241,53.82,73511.28,155.0,0.0,0.0,0.0]
[1780112332304,53.82,73511.16,155.0,0.0,0.0,0.0]
[1780112338346,53.82,73509.06,155.0,0.0,0.0,0.0]
[1780112342374,53.82,73517.33,155.0,0.0,0.0,0.0]
[1780112348416,53.82,73514.68,155.0,0.0,0.0,0.0]
[1780112359493,53.82,73515.25,155.0,0.0,0.0,0.0]
[1780112364528,53.82,73516.07,155.0,0.0,0.0,0.0]
[1780112370570,53.82,73516.79,155.0,0.0,0.0,0.0]
[1780112371576,53.82,73516.78,155.0,0.0,0.0,0.0]
[1780112376612,53.82,73517.33,155.0,0.0,0.0,0.0]
[1780112382654,53.82,73517.34,155.0,0.0,0.0,0.0]
[1780112388695,53.82,73517.49,155.0,0.0,0.0,0.0]
[1780112394738,53.82,73517.4,155.0,0.0,0.0,0.0]
[1780112400780,53.82,73517.31,155.0,0.0,0.0,0.0]
[1780112403860,53.82,73507.62,155.0,0.0,0.0,0.0]
[1780112404840,53.82,73494.65,155.0,0.0,0.0,0.0]
[1780112405849,53.82,73487.72,155.0,0.0,0.0,0.0]
[1780112407861,53.82,73482.02,155.0,0.0,0.0,0.0]
[1780112413904,53.82,73482.23,155.0,0.0,0.0,0.0]
[1780112418940,53.82,73488.89,155.0,0.0,0.0,0.0]
[1780112419948,53.82,73494.24,155.0,0.0,0.0,0.0]
[1780112424983,53.82,73494.67,155.0,0.0,0.0,0.0]
[1780112430018,53.82,73489.46,155.0,0.0,0.0,0.0]
[1780112431025,53.82,73488.89,155.0,0.0,0.0,0.0]
[1780112436060,53.82,73488.8,155.0,0.0,0.0,0.0]
[1780112441095,53.82,73485.68,155.0,0.0,0.0,0.0]
[1780112446130,53.82,73489.53,155.0,0.0,0.0,0.0]
[1780112451165,53.82,73493.05,155.0,0.0,0.0,0.0]
[1780112456200,53.82,73492.76,155.0,0.0,0.0,0.0]
[1780112461235,53.82,73490.71,155.0,0.0,0.0,0.0]
[1780112466270,53.82,73490.3,155.0,0.0,0.0,0.0]
[1780112471305,53.82,73490.98,155.0,0.0,0.0,0.0]
[1780112478354,53.82,73484.69,155.0,0.0,0.0,0.0]
[1780112483389,53.82,73483.15,155.0,0.0,0.0,0.0]
[1780112488424,53.82,73483.31,155.0,0.0,0.0,0.0]
[1780112491445,53.82,73483.23,155.0,0.0,0.0,0.0]
[1780112496480,53.82,73482.35,155.0,0.0,0.0,0.0]
[1780112501515,53.82,73481.86,155.0,0.0,0.0,0.0]
[1780112506550,53.82,73481.83,155.0,0.0,0.0,0.0]
[1780112519642,53.82,73481.48,155.0,0.0,0.0,0.0]
[1780112524677,53.82,73480.25,155.0,0.0,0.0,0.0]
[1780112529712,53.82,73477.88,155.0,0.0,0.0,0.0]
[1780112534750,53.82,73474.45,155.0,0.0,0.0,0.0]
[1780112539785,53.82,73467.62,155.0,0.0,0.0,0.0]
[1780112545828,53.82,73466.34,155.0,0.0,0.0,0.0]
[1780112550863,53.82,73467.24,155.0,0.0,0.0,0.0]
[1780112551870,53.82,73467.21,155.0,0.0,0.0,0.0]
[1780112556905,53.82,73469.84,155.0,0.0,0.0,0.0]
[1780112561939,53.82,73466.09,155.0,0.0,0.0,0.0]
[1780112565968,53.82,73458.78,155.0,0.0,0.0,0.0]
[1780112571003,53.82,73456.32,155.0,0.0,0.0,0.0]
[1780112576038,53.82,73451.98,155.0,0.0,0.0,0.0]
[1780112581073,53.82,73451.83,155.0,0.0,0.0,0.0]
[1780112586108,53.82,73451.03,155.0,0.0,0.0,0.0]
[1780112591143,53.82,73451.01,155.0,0.0,0.0,0.0]
[1780112596177,53.82,73451.25,155.0,0.0,0.0,0.0]
[1780112602222,53.82,73451.37,155.0,0.0,0.0,0.0]
[1780112607259,53.82,73452.69,155.0,0.0,0.0,0.0]
[1780112611287,53.82,73451.92,155.0,0.0,0.0,0.0]
[1780112617329,53.82,73451.87,155.0,0.0,0.0,0.0]
[1780112622364,53.82,73451.91,155.0,0.0,0.0,0.0]
[1780112630419,53.82,73451.92,155.0,0.0,0.0,0.0]
[1780112639483,53.82,73451.79,155.0,0.0,0.0,0.0]
[1780112644518,53.82,73451.74,155.0,0.0,0.0,0.0]
[1780112651566,53.82,73449.51,155.0,0.0,0.0,0.0]
[1780112659496,53.82,73449.51,155.0,0.0,0.0,0.0]
[1780112660061,53.82,73449.51,155.0,0.0,0.0,0.0]
[1780112665665,53.82,73449.44,155.0,0.0,0.0,0.0]
[1780112670700,53.82,73449.37,155.0,0.0,0.0,0.0]
[1780112671707,53.82,73449.35,155.0,0.0,0.0,0.0]
[1780112679763,53.82,73449.37,155.0,0.0,0.0,0.0]
[1780112684798,53.82,73446.79,155.0,0.0,0.0,0.0]
[1780112690840,53.82,73447.01,155.0,0.0,0.0,0.0]
[1780112696882,53.82,73447.11,155.0,0.0,0.0,0.0]
[1780112701917,53.82,73447.31,155.0,0.0,0.0,0.0]
[1780112707959,53.82,73446.61,155.0,0.0,0.0,0.0]
[1780112712994,53.82,73445.32,155.0,0.0,0.0,0.0]
[1780112718031,53.82,73445.29,155.0,0.0,0.0,0.0]
[1780112723064,53.82,73445.19,155.0,0.0,0.0,0.0]
[1780112729106,53.82,73444.84,155.0,0.0,0.0,0.0]
[1780112731120,53.82,73445.77,155.0,0.0,0.0,0.0]
[1780112733134,53.82,73450.32,155.0,0.0,0.0,0.0]
[1780112738169,53.82,73451.69,155.0,0.0,0.0,0.0]
[1780112739176,53.82,73457.21,155.0,0.0,0.0,0.0]
[1780112740183,53.82,73461.79,155.0,0.0,0.0,0.0]
[1780112742197,53.82,73456.91,155.0,0.0,0.0,0.0]
[1780112749246,53.82,73457.41,155.0,0.0,0.0,0.0]
[1780112754281,53.82,73457.48,155.0,0.0,0.0,0.0]
[1780112756295,53.82,73463.49,155.0,0.0,0.0,0.0]
[1780112761331,53.82,73464.27,155.0,0.0,0.0,0.0]
[1780112766366,53.82,73464.65,155.0,0.0,0.0,0.0]
[1780112771401,53.82,73464.52,155.0,0.0,0.0,0.0]
[1780112776436,53.82,73465.11,155.0,0.0,0.0,0.0]
[1780112783486,53.82,73465.26,155.0,0.0,0.0,0.0]
[1780112788520,53.82,73465.96,155.0,0.0,0.0,0.0]
[1780112792548,53.82,73466.32,155.0,0.0,0.0,0.0]
[1780112796576,53.82,73471.97,155.0,0.0,0.0,0.0]
[1780112805639,53.82,73473.39,155.0,0.0,0.0,0.0]
[1780112810674,53.82,73472.96,155.0,0.0,0.0,0.0]
[1780112815710,53.82,73473.34,155.0,0.0,0.0,0.0]
[1780112820745,53.82,73476.94,155.0,0.0,0.0,0.0]
[1780112827794,53.82,73476.92,155.0,0.0,0.0,0.0]
[1780112830815,53.82,73471.63,155.0,0.0,0.0,0.0]
[1780112835850,53.82,73472.3,155.0,0.0,0.0,0.0]
[1780112838871,53.82,73467.74,155.0,0.0,0.0,0.0]
[1780112843906,53.82,73466.15,155.0,0.0,0.0,0.0]
[1780112848941,53.82,73466.43,155.0,0.0,0.0,0.0]
[1780112852969,53.82,73466.74,155.0,0.0,0.0,0.0]
[1780112858004,53.82,73468.12,155.0,0.0,0.0,0.0]
[1780112861025,53.82,73473.19,155.0,0.0,0.0,0.0]
[1780112866061,53.82,73474.68,155.0,0.0,0.0,0.0]
[1780112871095,53.82,73471.41,155.0,0.0,0.0,0.0]
[1780112875123,53.82,73476.34,155.0,0.0,0.0,0.0]
[1780112880158,53.82,73477.89,155.0,0.0,0.0,0.0]
[1780112885193,53.82,73478.36,155.0,0.0,0.0,0.0]
[1780112890228,53.82,73480.3,155.0,0.0,0.0,0.0]
[1780112895263,53.82,73484.25,155.0,0.0,0.0,0.0]
[1780112900299,53.82,73486.88,155.0,0.0,0.0,0.0]
[1780112905334,53.82,73487.43,155.0,0.0,0.0,0.0]
[1780112910369,53.82,73488.31,155.0,0.0,0.0,0.0]
[1780112911376,53.82,73491.67,155.0,0.0,0.0,0.0]
[1780112921446,53.82,73492.67,155.0,0.0,0.0,0.0]
[1780112925474,53.82,73500.53,155.0,0.0,0.0,0.0]
[1780112930509,53.82,73500.95,155.0,0.0,0.0,0.0]
[1780112935544,53.82,73499.93,155.0,0.0,0.0,0.0]
[1780112940580,53.82,73500.33,155.0,0.0,0.0,0.0]
[1780112945615,53.82,73500.48,155.0,0.0,0.0,0.0]
[1780112950650,53.82,73500.58,155.0,0.0,0.0,0.0]
[1780112956692,53.82,73500.71,155.0,0.0,0.0,0.0]
[1780112961727,53.82,73501.37,155.0,0.0,0.0,0.0]
[1780112966762,53.82,73502.91,155.0,0.0,0.0,0.0]
[1780112971796,53.82,73502.59,155.0,0.0,0.0,0.0]
[1780112976832,53.82,73502.62,155.0,0.0,0.0,0.0]
[1780112982874,53.82,73502.58,155.0,0.0,0.0,0.0]
[1780112987909,53.82,73503.19,155.0,0.0,0.0,0.0]
[1780112993951,53.82,73503.21,155.0,0.0,0.0,0.0]
[1780112998986,53.82,73495.43,155.0,0.0,0.0,0.0]
[1780112999993,53.82,73489.79,155.0,0.0,0.0,0.0]
[1780113005028,53.82,73490.44,155.0,0.0,0.0,0.0]
[1780113010063,53.82,73490.27,155.0,0.0,0.0,0.0]
[1780113015098,53.82,73490.38,155.0,0.0,0.0,0.0]
[1780113016813,53.82,73490.38,155.0,0.0,0.0,0.0]
[1780113018579,53.82,73490.35,155.0,0.0,0.0,0.0]
[1780113024161,53.82,73490.39,155.0,0.0,0.0,0.0]
[1780113029196,53.82,73490.63,155.0,0.0,0.0,0.0]
[1780113031211,53.82,73484.01,155.0,0.0,0.0,0.0]
[1780113036246,53.82,73483.91,155.0,0.0,0.0,0.0]
[1780113045309,53.82,73483.84,155.0,0.0,0.0,0.0]
[1780113052358,53.82,73482.36,155.0,0.0,0.0,0.0]
[1780113057393,53.82,73483.13,155.0,0.0,0.0,0.0]
[1780113062429,53.82,73482.95,155.0,0.0,0.0,0.0]
[1780113068471,53.82,73481.76,155.0,0.0,0.0,0.0]
[1780113075520,53.82,73481.66,155.0,0.0,0.0,0.0]
[1780113082569,53.82,73481.27,155.0,0.0,0.0,0.0]
[1780113089618,53.82,73481.49,155.0,0.0,0.0,0.0]
[1780113091632,53.82,73481.46,155.0,0.0,0.0,0.0]
[1780113096667,53.82,73477.33,155.0,0.0,0.0,0.0]
[1780113102709,53.82,73475.69,155.0,0.0,0.0,0.0]
[1780113103716,53.82,73470.79,155.0,0.0,0.0,0.0]
[1780113112779,53.82,73468.83,155.0,0.0,0.0,0.0]
[1780113117815,53.82,73469.35,155.0,0.0,0.0,0.0]
[1780113121843,53.82,73475.06,155.0,0.0,0.0,0.0]
[1780113126878,53.82,73475.45,155.0,0.0,0.0,0.0]
[1780113131914,53.82,73473.14,155.0,0.0,0.0,0.0]
[1780113137956,53.82,73473.05,155.0,0.0,0.0,0.0]
[1780113142991,53.82,73473.21,155.0,0.0,0.0,0.0]
[1780113148026,53.82,73473.61,155.0,0.0,0.0,0.0]
[1780113151047,53.82,73473.41,155.0,0.0,0.0,0.0]
[1780113157089,53.82,73473.8,155.0,0.0,0.0,0.0]
[1780113160111,53.82,73468.65,155.0,0.0,0.0,0.0]
[1780113165145,53.82,73468.58,155.0,0.0,0.0,0.0]
[1780113175216,53.82,73468.58,155.0,0.0,0.0,0.0]
[1780113180251,53.82,73469.77,155.0,0.0,0.0,0.0]
[1780113186293,53.82,73469.85,155.0,0.0,0.0,0.0]
[1780113191328,53.82,73470.65,155.0,0.0,0.0,0.0]
[1780113196363,53.82,73469.42,155.0,0.0,0.0,0.0]
[1780113203412,53.82,73470.23,155.0,0.0,0.0,0.0]
[1780113208447,53.82,73469.96,155.0,0.0,0.0,0.0]
[1780113212475,53.82,73470.01,155.0,0.0,0.0,0.0]
[1780113217510,53.82,73470.02,155.0,0.0,0.0,0.0]
[1780113222545,53.82,73469.36,155.0,0.0,0.0,0.0]
[1780113227580,53.82,73468.27,155.0,0.0,0.0,0.0]
[1780113232615,53.82,73467.73,155.0,0.0,0.0,0.0]
[1780113240671,53.82,73467.9,155.0,0.0,0.0,0.0]
[1780113245708,53.82,73467.88,155.0,0.0,0.0,0.0]
[1780113250742,53.82,73467.73,155.0,0.0,0.0,0.0]
[1780113255778,53.82,73462.76,155.0,0.0,0.0,0.0]
[1780113260813,53.82,73463.31,155.0,0.0,0.0,0.0]
[1780113265848,53.82,73462.53,155.0,0.0,0.0,0.0]
[1780113270496,53.82,73464.83,155.0,0.0,0.0,0.0]
[1780113271509,53.82,73464.81,155.0,0.0,0.0,0.0]
[1780113271890,53.82,73464.82,155.0,0.0,0.0,0.0]
[1780113278939,53.82,73464.82,155.0,0.0,0.0,0.0]
[1780113286995,53.82,73461.94,155.0,0.0,0.0,0.0]
[1780113293039,53.82,73461.9,155.0,0.0,0.0,0.0]
[1780113299081,53.82,73462.11,155.0,0.0,0.0,0.0]
[1780113304122,53.82,73462.09,155.0,0.0,0.0,0.0]
[1780113309158,53.82,73461.03,155.0,0.0,0.0,0.0]
[1780113314193,53.82,73460.99,155.0,0.0,0.0,0.0]
[1780113319228,53.82,73456.61,155.0,0.0,0.0,0.0]
[1780113324262,53.82,73454.37,155.0,0.0,0.0,0.0]
[1780113329298,53.82,73456.03,155.0,0.0,0.0,0.0]
[1780113331312,53.82,73456.38,155.0,0.0,0.0,0.0]
[1780113336347,53.82,73456.91,155.0,0.0,0.0,0.0]
[1780113341382,53.82,73456.79,155.0,0.0,0.0,0.0]
[1780113346417,53.82,73457.13,155.0,0.0,0.0,0.0]
[1780113351452,53.82,73455.5,155.0,0.0,0.0,0.0]
[1780113356486,53.82,73455.41,155.0,0.0,0.0,0.0]
[1780113361522,53.82,73452.39,155.0,0.0,0.0,0.0]
[1780113366557,53.82,73448.88,155.0,0.0,0.0,0.0]
[1780113371592,53.82,73449.37,155.0,0.0,0.0,0.0]
[1780113377634,53.82,73449.11,155.0,0.0,0.0,0.0]
[1780113382669,53.82,73441.81,155.0,0.0,0.0,0.0]
[1780113387704,53.82,73441.22,155.0,0.0,0.0,0.0]
[1780113391732,53.82,73441.08,155.0,0.0,0.0,0.0]
[1780113399788,53.82,73440.28,155.0,0.0,0.0,0.0]
[1780113404822,53.82,73441.12,155.0,0.0,0.0,0.0]
[1780113409858,53.82,73441.15,155.0,0.0,0.0,0.0]
[1780113414894,53.82,73440.07,155.0,0.0,0.0,0.0]
[1780113419929,53.82,73438.78,155.0,0.0,0.0,0.0]
[1780113424964,53.82,73438.89,155.0,0.0,0.0,0.0]
[1780113429999,53.82,73438.42,155.0,0.0,0.0,0.0]
[1780113440101,53.82,73438.42,155.0,0.0,0.0,0.0]
[1780113445136,53.82,73438.67,155.0,0.0,0.0,0.0]
[1780113447150,53.82,73444.28,155.0,0.0,0.0,0.0]
[1780113451178,53.82,73445.09,155.0,0.0,0.0,0.0]
[1780113456213,53.82,73445.09,155.0,0.0,0.0,0.0]
[1780113466283,53.82,73444.93,155.0,0.0,0.0,0.0]
[1780113472325,53.82,73444.8,155.0,0.0,0.0,0.0]
[1780113477360,53.82,73444.5,155.0,0.0,0.0,0.0]
[1780113479374,53.82,73439.55,155.0,0.0,0.0,0.0]
[1780113489444,53.82,73435.75,155.0,0.0,0.0,0.0]
[1780113496317,53.82,73435.64,155.0,0.0,0.0,0.0]
[1780113503541,53.82,73435.28,155.0,0.0,0.0,0.0]
[1780113510591,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780113511598,53.82,73434.59,155.0,0.0,0.0,0.0]
[1780113516634,53.82,73432.57,155.0,0.0,0.0,0.0]
[1780113521668,53.82,73430.43,155.0,0.0,0.0,0.0]
[1780113526704,53.82,73427.46,155.0,0.0,0.0,0.0]
[1780113532746,53.82,73427.37,155.0,0.0,0.0,0.0]
[1780113540803,53.82,73428.49,155.0,0.0,0.0,0.0]
[1780113542817,53.82,73433.91,155.0,0.0,0.0,0.0]
[1780113547851,53.82,73435.19,155.0,0.0,0.0,0.0]
[1780113554901,53.82,73434.83,155.0,0.0,0.0,0.0]
[1780113559936,53.82,73434.77,155.0,0.0,0.0,0.0]
[1780113566985,53.82,73434.84,155.0,0.0,0.0,0.0]
[1780113571013,53.82,73435.08,155.0,0.0,0.0,0.0]
[1780113576048,53.82,73433.73,155.0,0.0,0.0,0.0]
[1780113581083,53.82,73433.79,155.0,0.0,0.0,0.0]
[1780113586118,53.82,73433.58,155.0,0.0,0.0,0.0]
[1780113592160,53.82,73433.62,155.0,0.0,0.0,0.0]
[1780113599209,53.82,73434.38,155.0,0.0,0.0,0.0]
[1780113604244,53.82,73439.66,155.0,0.0,0.0,0.0]
[1780113609279,53.82,73440.67,155.0,0.0,0.0,0.0]
[1780113615321,53.82,73442.14,155.0,0.0,0.0,0.0]
[1780113620357,53.82,73442.62,155.0,0.0,0.0,0.0]
[1780113626401,53.82,73442.8,155.0,0.0,0.0,0.0]
[1780113628412,53.82,73447.26,155.0,0.0,0.0,0.0]
[1780113631434,53.82,73450.3,155.0,0.0,0.0,0.0]
[1780113634455,53.82,73454.71,155.0,0.0,0.0,0.0]
[1780113640497,53.82,73454.27,155.0,0.0,0.0,0.0]
[1780113645532,53.82,73456.02,155.0,0.0,0.0,0.0]
[1780113647546,53.82,73462.44,155.0,0.0,0.0,0.0]
[1780113652581,53.82,73465.85,155.0,0.0,0.0,0.0]
[1780113657616,53.82,73470.08,155.0,0.0,0.0,0.0]
[1780113662651,53.82,73474.09,155.0,0.0,0.0,0.0]
[1780113668694,53.82,73476.11,155.0,0.0,0.0,0.0]
[1780113674736,53.82,73476.1,155.0,0.0,0.0,0.0]
[1780113680778,53.82,73476.06,155.0,0.0,0.0,0.0]
[1780113685814,53.82,73476.36,155.0,0.0,0.0,0.0]
[1780113690849,53.82,73478.05,155.0,0.0,0.0,0.0]
[1780113691856,53.82,73478.44,155.0,0.0,0.0,0.0]
[1780113696891,53.82,73479.48,155.0,0.0,0.0,0.0]
[1780113702933,53.82,73478.71,155.0,0.0,0.0,0.0]
[1780113707968,53.82,73478.63,155.0,0.0,0.0,0.0]
[1780113714011,53.82,73478.95,155.0,0.0,0.0,0.0]
[1780113721060,53.82,73479.77,155.0,0.0,0.0,0.0]
[1780113726095,53.82,73481.47,155.0,0.0,0.0,0.0]
[1780113731130,53.82,73483.92,155.0,0.0,0.0,0.0]
[1780113733650,53.82,73484.74,155.0,0.0,0.0,0.0]
[1780113734238,53.82,73486.23,155.0,0.0,0.0,0.0]
[1780113735158,53.82,73479.69,155.0,0.0,0.0,0.0]
[1780113740193,53.82,73478.52,155.0,0.0,0.0,0.0]
[1780113746235,53.82,73476.2,155.0,0.0,0.0,0.0]
[1780113751270,53.82,73478.24,155.0,0.0,0.0,0.0]
[1780113757312,53.82,73478.77,155.0,0.0,0.0,0.0]
[1780113763356,53.82,73481.34,155.0,0.0,0.0,0.0]
[1780113767384,53.82,73474.39,155.0,0.0,0.0,0.0]
[1780113772419,53.82,73470.85,155.0,0.0,0.0,0.0]
[1780113775443,53.82,73464.51,155.0,0.0,0.0,0.0]
[1780113776450,53.82,73456.03,155.0,0.0,0.0,0.0]
[1780113781489,53.82,73453.42,155.0,0.0,0.0,0.0]
[1780113782496,53.82,73445.05,155.0,0.0,0.0,0.0]
[1780113787531,53.82,73445.08,155.0,0.0,0.0,0.0]
[1780113792566,53.82,73446.46,155.0,0.0,0.0,0.0]
[1780113796594,53.82,73451.11,155.0,0.0,0.0,0.0]
[1780113798608,53.82,73446.21,155.0,0.0,0.0,0.0]
[1780113803646,53.82,73444.44,155.0,0.0,0.0,0.0]
[1780113808681,53.82,73441.34,155.0,0.0,0.0,0.0]
[1780113811702,53.82,73439.15,155.0,0.0,0.0,0.0]
[1780113817744,53.82,73439.53,155.0,0.0,0.0,0.0]
[1780113822779,53.82,73437.03,155.0,0.0,0.0,0.0]
[1780113827814,53.82,73435.53,155.0,0.0,0.0,0.0]
[1780113832849,53.82,73434.15,155.0,0.0,0.0,0.0]
[1780113841912,53.82,73435.04,155.0,0.0,0.0,0.0]
[1780113846946,53.82,73434.74,155.0,0.0,0.0,0.0]
[1780113851983,53.82,73434.24,155.0,0.0,0.0,0.0]
[1780113857023,53.82,73430.11,155.0,0.0,0.0,0.0]
[1780113861051,53.82,73423.69,155.0,0.0,0.0,0.0]
[1780113866086,53.82,73419.29,155.0,0.0,0.0,0.0]
[1780113872128,53.82,73419.78,155.0,0.0,0.0,0.0]
[1780113877163,53.82,73420.74,155.0,0.0,0.0,0.0]
[1780113881496,53.82,73420.48,155.0,0.0,0.0,0.0]
[1780113882509,53.82,73420.43,155.0,0.0,0.0,0.0]
[1780113890254,53.82,73418.12,155.0,0.0,0.0,0.0]
[1780113895289,53.82,73414.58,155.0,0.0,0.0,0.0]
[1780113901331,53.82,73413.01,155.0,0.0,0.0,0.0]
[1780113906366,53.82,73412.77,155.0,0.0,0.0,0.0]
[1780113912410,53.82,73412.76,155.0,0.0,0.0,0.0]
[1780113918450,53.82,73412.44,155.0,0.0,0.0,0.0]
[1780113923814,53.82,73413.27,155.0,0.0,0.0,0.0]
[1780113925615,53.82,73412.68,155.0,0.0,0.0,0.0]
[1780113927514,53.82,73403.46,155.0,0.0,0.0,0.0]
[1780113931542,53.82,73403.03,155.0,0.0,0.0,0.0]
[1780113935569,53.82,73398.66,155.0,0.0,0.0,0.0]
[1780113936576,53.82,73393.77,155.0,0.0,0.0,0.0]
[1780113941611,53.82,73393.68,155.0,0.0,0.0,0.0]
[1780113946646,53.82,73391.6,155.0,0.0,0.0,0.0]
[1780113951681,53.82,73395.08,155.0,0.0,0.0,0.0]
[1780113956722,53.82,73396.42,155.0,0.0,0.0,0.0]
[1780113961756,53.82,73392.52,155.0,0.0,0.0,0.0]
[1780113966791,53.82,73389.43,155.0,0.0,0.0,0.0]
[1780113973840,53.82,73389.3,155.0,0.0,0.0,0.0]
[1780113978875,53.82,73388.7,155.0,0.0,0.0,0.0]
[1780113983909,53.82,73388.6,155.0,0.0,0.0,0.0]
[1780113985931,53.82,73376.1,155.0,0.0,0.0,0.0]
[1780113986935,53.82,73363.95,155.0,0.0,0.0,0.0]
[1780113991970,53.82,73367.82,155.0,0.0,0.0,0.0]
[1780113997005,53.82,73372.06,155.0,0.0,0.0,0.0]
[1780114002040,53.82,73373.69,155.0,0.0,0.0,0.0]
[1780114007075,53.82,73377.72,155.0,0.0,0.0,0.0]
[1780114012111,53.82,73375.34,155.0,0.0,0.0,0.0]
[1780114017144,53.82,73375.56,155.0,0.0,0.0,0.0]
[1780114022180,53.82,73370.43,155.0,0.0,0.0,0.0]
[1780114024194,53.82,73365.58,155.0,0.0,0.0,0.0]
[1780114029229,53.82,73363.0,155.0,0.0,0.0,0.0]
[1780114034264,53.82,73360.58,155.0,0.0,0.0,0.0]
[1780114036278,53.82,73356.06,155.0,0.0,0.0,0.0]
[1780114041314,53.82,73355.27,155.0,0.0,0.0,0.0]
[1780114046349,53.82,73354.89,155.0,0.0,0.0,0.0]
[1780114051384,53.82,73350.96,155.0,0.0,0.0,0.0]
[1780114056418,53.82,73351.32,155.0,0.0,0.0,0.0]
[1780114061454,53.82,73350.03,155.0,0.0,0.0,0.0]
[1780114066489,53.82,73351.51,155.0,0.0,0.0,0.0]
[1780114071524,53.82,73355.05,155.0,0.0,0.0,0.0]
[1780114076559,53.82,73357.05,155.0,0.0,0.0,0.0]
[1780114081594,53.82,73357.0,155.0,0.0,0.0,0.0]
[1780114086629,53.82,73355.55,155.0,0.0,0.0,0.0]
[1780114091664,53.82,73355.69,155.0,0.0,0.0,0.0]
[1780114094685,53.82,73351.16,155.0,0.0,0.0,0.0]
[1780114095712,53.82,73344.89,155.0,0.0,0.0,0.0]
[1780114099728,53.82,73351.03,155.0,0.0,0.0,0.0]
[1780114104763,53.82,73347.02,155.0,0.0,0.0,0.0]
[1780114109798,53.82,73343.9,155.0,0.0,0.0,0.0]
[1780114111812,53.82,73336.07,155.0,0.0,0.0,0.0]
[1780114112819,53.82,73331.75,155.0,0.0,0.0,0.0]
[1780114117854,53.82,73330.4,155.0,0.0,0.0,0.0]
[1780114122889,53.82,73327.33,155.0,0.0,0.0,0.0]
[1780114127924,53.82,73323.85,155.0,0.0,0.0,0.0]
[1780114132959,53.82,73318.02,155.0,0.0,0.0,0.0]
[1780114137994,53.82,73318.26,155.0,0.0,0.0,0.0]
[1780114140017,53.82,73310.35,155.0,0.0,0.0,0.0]
[1780114145049,53.82,73310.12,155.0,0.0,0.0,0.0]
[1780114150084,53.82,73309.59,155.0,0.0,0.0,0.0]
[1780114156125,53.82,73298.2,155.0,0.0,0.0,0.0]
[1780114158141,53.82,73292.73,155.0,0.0,0.0,0.0]
[1780114163176,53.82,73294.07,155.0,0.0,0.0,0.0]
[1780114165189,53.82,73300.03,155.0,0.0,0.0,0.0]
[1780114169218,53.82,73294.93,155.0,0.0,0.0,0.0]
[1780114171232,53.82,73295.69,155.0,0.0,0.0,0.0]
[1780114176273,53.82,73293.04,155.0,0.0,0.0,0.0]
[1780114178288,53.82,73287.31,155.0,0.0,0.0,0.0]
[1780114183324,53.82,73283.56,155.0,0.0,0.0,0.0]
[1780114188360,53.82,73281.91,155.0,0.0,0.0,0.0]
[1780114190375,53.82,73271.53,155.0,0.0,0.0,0.0]
[1780114194403,53.82,73269.27,155.0,0.0,0.0,0.0]
[1780114195410,53.82,73269.09,155.0,0.0,0.0,0.0]
[1780114200445,53.82,73265.43,155.0,0.0,0.0,0.0]
[1780114201943,53.82,73265.43,155.0,0.0,0.0,0.0]
[1780114205483,53.82,73275.26,155.0,0.0,0.0,0.0]
[1780114206489,53.82,73281.17,155.0,0.0,0.0,0.0]
[1780114210518,53.82,73285.99,155.0,0.0,0.0,0.0]
[1780114213541,53.82,73291.59,155.0,0.0,0.0,0.0]
[1780114218576,53.82,73290.9,155.0,0.0,0.0,0.0]
[1780114223611,53.82,73291.99,155.0,0.0,0.0,0.0]
[1780114226632,53.82,73304.66,155.0,0.0,0.0,0.0]
[1780114231667,53.82,73308.37,155.0,0.0,0.0,0.0]
[1780114235695,53.82,73312.59,155.0,0.0,0.0,0.0]
[1780114242744,53.82,73313.41,155.0,0.0,0.0,0.0]
[1780114247779,53.82,73315.65,155.0,0.0,0.0,0.0]
[1780114252816,53.82,73318.9,155.0,0.0,0.0,0.0]
[1780114256844,53.82,73325.47,155.0,0.0,0.0,0.0]
[1780114261879,53.82,73328.17,155.0,0.0,0.0,0.0]
[1780114266915,53.82,73328.27,155.0,0.0,0.0,0.0]
[1780114269936,53.82,73336.97,155.0,0.0,0.0,0.0]
[1780114271950,53.82,73342.43,155.0,0.0,0.0,0.0]
[1780114274970,53.82,73349.37,155.0,0.0,0.0,0.0]
[1780114280022,53.82,73347.88,155.0,0.0,0.0,0.0]
[1780114285044,53.82,73341.14,155.0,0.0,0.0,0.0]
[1780114291086,53.82,73339.72,155.0,0.0,0.0,0.0]
[1780114298134,53.82,73339.43,155.0,0.0,0.0,0.0]
[1780114303170,53.82,73340.9,155.0,0.0,0.0,0.0]
[1780114309212,53.82,73340.83,155.0,0.0,0.0,0.0]
[1780114315255,53.82,73340.3,155.0,0.0,0.0,0.0]
[1780114320289,53.82,73340.46,155.0,0.0,0.0,0.0]
[1780114325324,53.82,73340.31,155.0,0.0,0.0,0.0]
[1780114331366,53.82,73340.28,155.0,0.0,0.0,0.0]
[1780114336401,53.82,73340.39,155.0,0.0,0.0,0.0]
[1780114341436,53.82,73338.85,155.0,0.0,0.0,0.0]
[1780114346471,53.82,73340.14,155.0,0.0,0.0,0.0]
[1780114351506,53.82,73341.45,155.0,0.0,0.0,0.0]
[1780114356541,53.82,73341.53,155.0,0.0,0.0,0.0]
[1780114361576,53.82,73340.74,155.0,0.0,0.0,0.0]
[1780114366611,53.82,73341.9,155.0,0.0,0.0,0.0]
[1780114371646,53.82,73340.37,155.0,0.0,0.0,0.0]
[1780114376693,53.82,73340.9,155.0,0.0,0.0,0.0]
[1780114381728,53.82,73336.73,155.0,0.0,0.0,0.0]
[1780114383745,53.82,73343.11,155.0,0.0,0.0,0.0]
[1780114384752,53.82,73357.66,155.0,0.0,0.0,0.0]
[1780114385759,53.82,73365.12,155.0,0.0,0.0,0.0]
[1780114390794,53.82,73369.47,155.0,0.0,0.0,0.0]
[1780114392808,53.82,73375.89,155.0,0.0,0.0,0.0]
[1780114397843,53.82,73373.24,155.0,0.0,0.0,0.0]
[1780114402892,53.82,73381.61,155.0,0.0,0.0,0.0]
[1780114404906,53.82,73385.87,155.0,0.0,0.0,0.0]
[1780114409940,53.82,73391.09,155.0,0.0,0.0,0.0]
[1780114411955,53.82,73392.46,155.0,0.0,0.0,0.0]
[1780114416990,53.82,73395.72,155.0,0.0,0.0,0.0]
[1780114422028,53.82,73399.7,155.0,0.0,0.0,0.0]
[1780114427063,53.82,73399.97,155.0,0.0,0.0,0.0]
[1780114432098,53.82,73398.79,155.0,0.0,0.0,0.0]
[1780114434112,53.82,73394.1,155.0,0.0,0.0,0.0]
[1780114439147,53.82,73392.69,155.0,0.0,0.0,0.0]
[1780114444182,53.82,73389.46,155.0,0.0,0.0,0.0]
[1780114449217,53.82,73389.3,155.0,0.0,0.0,0.0]
[1780114454252,53.82,73391.91,155.0,0.0,0.0,0.0]
[1780114458280,53.82,73396.21,155.0,0.0,0.0,0.0]
[1780114463315,53.82,73396.64,155.0,0.0,0.0,0.0]
[1780114468350,53.82,73397.93,155.0,0.0,0.0,0.0]
[1780114471371,53.82,73397.4,155.0,0.0,0.0,0.0]
[1780114476406,53.82,73398.8,155.0,0.0,0.0,0.0]
[1780114482448,53.82,73398.37,155.0,0.0,0.0,0.0]
[1780114487483,53.82,73399.27,155.0,0.0,0.0,0.0]
[1780114492518,53.82,73401.06,155.0,0.0,0.0,0.0]
[1780114497553,53.82,73401.08,155.0,0.0,0.0,0.0]
[1780114502588,53.82,73397.25,155.0,0.0,0.0,0.0]
[1780114508629,53.82,73396.82,155.0,0.0,0.0,0.0]
[1780114513666,53.82,73394.78,155.0,0.0,0.0,0.0]
[1780114518700,53.82,73393.91,155.0,0.0,0.0,0.0]
[1780114523735,53.82,73393.55,155.0,0.0,0.0,0.0]
[1780114528772,53.82,73393.59,155.0,0.0,0.0,0.0]
[1780114531793,53.82,73388.53,155.0,0.0,0.0,0.0]
[1780114536828,53.82,73388.48,155.0,0.0,0.0,0.0]
[1780114540858,53.82,73380.32,155.0,0.0,0.0,0.0]
[1780114550927,53.82,73379.71,155.0,0.0,0.0,0.0]
[1780114555962,53.82,73379.19,155.0,0.0,0.0,0.0]
[1780114561000,53.82,73379.05,155.0,0.0,0.0,0.0]
[1780114563014,53.82,73373.58,155.0,0.0,0.0,0.0]
[1780114568049,53.82,73372.73,155.0,0.0,0.0,0.0]
[1780114570063,53.82,73367.76,155.0,0.0,0.0,0.0]
[1780114571070,53.82,73359.49,155.0,0.0,0.0,0.0]
[1780114576105,53.82,73357.44,155.0,0.0,0.0,0.0]
[1780114581140,53.82,73357.33,155.0,0.0,0.0,0.0]
[1780114586174,53.82,73356.35,155.0,0.0,0.0,0.0]
[1780114591210,53.82,73355.93,155.0,0.0,0.0,0.0]
[1780114593224,53.82,73346.25,155.0,0.0,0.0,0.0]
[1780114598259,53.82,73342.79,155.0,0.0,0.0,0.0]
[1780114603294,53.82,73344.43,155.0,0.0,0.0,0.0]
[1780114608333,53.82,73343.23,155.0,0.0,0.0,0.0]
[1780114612361,53.82,73338.12,155.0,0.0,0.0,0.0]
[1780114617396,53.82,73336.37,155.0,0.0,0.0,0.0]
[1780114622431,53.82,73330.69,155.0,0.0,0.0,0.0]
[1780114627466,53.82,73327.82,155.0,0.0,0.0,0.0]
[1780114632501,53.82,73331.06,155.0,0.0,0.0,0.0]
[1780114633508,53.82,73335.56,155.0,0.0,0.0,0.0]
[1780114639552,53.82,73336.87,155.0,0.0,0.0,0.0]
[1780114644587,53.82,73337.59,155.0,0.0,0.0,0.0]
[1780114649622,53.82,73340.32,155.0,0.0,0.0,0.0]
[1780114651638,53.82,73340.24,155.0,0.0,0.0,0.0]
[1780114656671,53.82,73341.37,155.0,0.0,0.0,0.0]
[1780114661708,53.82,73336.61,155.0,0.0,0.0,0.0]
[1780114666743,53.82,73333.84,155.0,0.0,0.0,0.0]
[1780114667750,53.82,73326.43,155.0,0.0,0.0,0.0]
[1780114672785,53.82,73322.62,155.0,0.0,0.0,0.0]
[1780114677820,53.82,73320.68,155.0,0.0,0.0,0.0]
[1780114682855,53.82,73320.32,155.0,0.0,0.0,0.0]
[1780114687890,53.82,73324.82,155.0,0.0,0.0,0.0]
[1780114690911,53.82,73329.56,155.0,0.0,0.0,0.0]
[1780114695946,53.82,73335.72,155.0,0.0,0.0,0.0]
[1780114697960,53.82,73339.96,155.0,0.0,0.0,0.0]
[1780114702995,53.82,73340.36,155.0,0.0,0.0,0.0]
[1780114708030,53.82,73342.09,155.0,0.0,0.0,0.0]
[1780114711055,53.82,73344.41,155.0,0.0,0.0,0.0]
[1780114715083,53.82,73339.12,155.0,0.0,0.0,0.0]
[1780114718104,53.82,73334.85,155.0,0.0,0.0,0.0]
[1780114720118,53.82,73329.13,155.0,0.0,0.0,0.0]
[1780114725153,53.82,73327.5,155.0,0.0,0.0,0.0]
[1780114727167,53.82,73331.71,155.0,0.0,0.0,0.0]
[1780114732202,53.82,73330.99,155.0,0.0,0.0,0.0]
[1780114738244,53.82,73330.02,155.0,0.0,0.0,0.0]
[1780114743281,53.82,73328.02,155.0,0.0,0.0,0.0]
[1780114748316,53.82,73325.41,155.0,0.0,0.0,0.0]
[1780114753352,53.82,73323.96,155.0,0.0,0.0,0.0]
[1780114755366,53.82,73318.4,155.0,0.0,0.0,0.0]
[1780114757380,53.82,73312.26,155.0,0.0,0.0,0.0]
[1780114762415,53.82,73311.11,155.0,0.0,0.0,0.0]
[1780114767450,53.82,73316.77,155.0,0.0,0.0,0.0]
[1780114771478,53.82,73320.19,155.0,0.0,0.0,0.0]
[1780114775506,53.82,73325.11,155.0,0.0,0.0,0.0]
[1780114780542,53.82,73327.29,155.0,0.0,0.0,0.0]
[1780114785577,53.82,73325.23,155.0,0.0,0.0,0.0]
[1780114790612,53.82,73326.65,155.0,0.0,0.0,0.0]
[1780114795647,53.82,73326.85,155.0,0.0,0.0,0.0]
[1780114801689,53.82,73326.19,155.0,0.0,0.0,0.0]
[1780114806724,53.82,73326.26,155.0,0.0,0.0,0.0]
[1780114811759,53.82,73324.19,155.0,0.0,0.0,0.0]
[1780114816794,53.82,73326.61,155.0,0.0,0.0,0.0]
[1780114821829,53.82,73326.73,155.0,0.0,0.0,0.0]
[1780114826864,53.82,73328.98,155.0,0.0,0.0,0.0]
[1780114831899,53.82,73327.85,155.0,0.0,0.0,0.0]
[1780114836934,53.82,73327.96,155.0,0.0,0.0,0.0]
[1780114841970,53.82,73327.98,155.0,0.0,0.0,0.0]
[1780114847005,53.82,73328.18,155.0,0.0,0.0,0.0]
[1780114853048,53.82,73329.95,155.0,0.0,0.0,0.0]
[1780114856069,53.82,73336.76,155.0,0.0,0.0,0.0]
[1780114861104,53.82,73333.26,155.0,0.0,0.0,0.0]
[1780114862111,53.82,73328.9,155.0,0.0,0.0,0.0]
[1780114864125,53.82,73324.71,155.0,0.0,0.0,0.0]
[1780114869160,53.82,73323.67,155.0,0.0,0.0,0.0]
[1780114874196,53.82,73323.64,155.0,0.0,0.0,0.0]
[1780114879231,53.82,73324.68,155.0,0.0,0.0,0.0]
[1780114884266,53.82,73322.65,155.0,0.0,0.0,0.0]
[1780114889301,53.82,73321.22,155.0,0.0,0.0,0.0]
[1780114891315,53.82,73323.46,155.0,0.0,0.0,0.0]
[1780114893329,53.82,73318.9,155.0,0.0,0.0,0.0]
[1780114903400,53.82,73315.35,155.0,0.0,0.0,0.0]
[1780114909442,53.82,73314.24,155.0,0.0,0.0,0.0]
[1780114915484,53.82,73314.21,155.0,0.0,0.0,0.0]
[1780114920519,53.82,73317.92,155.0,0.0,0.0,0.0]
[1780114925556,53.82,73316.7,155.0,0.0,0.0,0.0]
[1780114930589,53.82,73315.78,155.0,0.0,0.0,0.0]
[1780114933610,53.82,73307.49,155.0,0.0,0.0,0.0]
[1780114938645,53.82,73307.87,155.0,0.0,0.0,0.0]
[1780114941669,53.82,73303.21,155.0,0.0,0.0,0.0]
[1780114946704,53.82,73308.9,155.0,0.0,0.0,0.0]
[1780114951739,53.82,73309.38,155.0,0.0,0.0,0.0]
[1780114956774,53.82,73309.56,155.0,0.0,0.0,0.0]
[1780114961810,53.82,73310.99,155.0,0.0,0.0,0.0]
[1780114966845,53.82,73311.34,155.0,0.0,0.0,0.0]
[1780114971880,53.82,73311.84,155.0,0.0,0.0,0.0]
[1780114975908,53.82,73317.15,155.0,0.0,0.0,0.0]
[1780114980943,53.82,73316.73,155.0,0.0,0.0,0.0]
[1780114985978,53.82,73313.25,155.0,0.0,0.0,0.0]
[1780114993027,53.82,73315.81,155.0,0.0,0.0,0.0]
[1780114998062,53.82,73315.49,155.0,0.0,0.0,0.0]
[1780115003097,53.82,73319.48,155.0,0.0,0.0,0.0]
[1780115008132,53.82,73317.45,155.0,0.0,0.0,0.0]
[1780115011153,53.82,73318.05,155.0,0.0,0.0,0.0]
[1780115020216,53.82,73317.49,155.0,0.0,0.0,0.0]
[1780115025251,53.82,73316.97,155.0,0.0,0.0,0.0]
[1780115030287,53.82,73316.19,155.0,0.0,0.0,0.0]
[1780115035322,53.82,73320.27,155.0,0.0,0.0,0.0]
[1780115040357,53.82,73318.69,155.0,0.0,0.0,0.0]
[1780115045392,53.82,73321.74,155.0,0.0,0.0,0.0]
[1780115047406,53.82,73329.4,155.0,0.0,0.0,0.0]
[1780115052441,53.82,73328.49,155.0,0.0,0.0,0.0]
[1780115056469,53.82,73322.22,155.0,0.0,0.0,0.0]
[1780115061503,53.82,73323.47,155.0,0.0,0.0,0.0]
[1780115068554,53.82,73323.66,155.0,0.0,0.0,0.0]
[1780115071575,53.82,73326.88,155.0,0.0,0.0,0.0]
[1780115076611,53.82,73327.04,155.0,0.0,0.0,0.0]
[1780115081646,53.82,73325.86,155.0,0.0,0.0,0.0]
[1780115086681,53.82,73322.86,155.0,0.0,0.0,0.0]
[1780115091717,53.82,73322.67,155.0,0.0,0.0,0.0]
[1780115096751,53.82,73323.98,155.0,0.0,0.0,0.0]
[1780115101787,53.82,73322.92,155.0,0.0,0.0,0.0]
[1780115106822,53.82,73321.04,155.0,0.0,0.0,0.0]
[1780115112864,53.82,73321.7,155.0,0.0,0.0,0.0]
[1780115117899,53.82,73321.53,155.0,0.0,0.0,0.0]
[1780115122934,53.82,73321.17,155.0,0.0,0.0,0.0]
[1780115133006,53.82,73321.22,155.0,0.0,0.0,0.0]
[1780115138041,53.82,73321.49,155.0,0.0,0.0,0.0]
[1780115143075,53.82,73325.33,155.0,0.0,0.0,0.0]
[1780115148111,53.82,73326.75,155.0,0.0,0.0,0.0]
[1780115153146,53.82,73324.82,155.0,0.0,0.0,0.0]
[1780115158181,53.82,73324.65,155.0,0.0,0.0,0.0]
[1780115164224,53.82,73324.55,155.0,0.0,0.0,0.0]
[1780115172279,53.82,73324.5,155.0,0.0,0.0,0.0]
[1780115177315,53.82,73327.45,155.0,0.0,0.0,0.0]
[1780115179330,53.82,73327.53,155.0,0.0,0.0,0.0]
[1780115182351,53.82,73322.98,155.0,0.0,0.0,0.0]
[1780115188393,53.82,73322.24,155.0,0.0,0.0,0.0]
[1780115191414,53.82,73321.9,155.0,0.0,0.0,0.0]
[1780115202491,53.82,73321.88,155.0,0.0,0.0,0.0]
[1780115207526,53.82,73321.89,155.0,0.0,0.0,0.0]
[1780115212561,53.82,73321.32,155.0,0.0,0.0,0.0]
[1780115216605,53.82,73302.77,155.0,0.0,0.0,0.0]
[1780115217611,53.82,73283.06,155.0,0.0,0.0,0.0]
[1780115218625,53.82,73274.23,155.0,0.0,0.0,0.0]
[1780115219629,53.82,73261.07,155.0,0.0,0.0,0.0]
[1780115220636,53.82,73256.41,155.0,0.0,0.0,0.0]
[1780115222650,53.82,73250.62,155.0,0.0,0.0,0.0]
[1780115224664,53.82,73246.15,155.0,0.0,0.0,0.0]
[1780115227685,53.82,73224.82,155.0,0.0,0.0,0.0]
[1780115232720,53.82,73223.93,155.0,0.0,0.0,0.0]
[1780115235741,53.82,73229.18,155.0,0.0,0.0,0.0]
[1780115236748,53.82,73234.72,155.0,0.0,0.0,0.0]
[1780115239769,53.82,73239.5,155.0,0.0,0.0,0.0]
[1780115240776,53.82,73247.12,155.0,0.0,0.0,0.0]
[1780115242790,53.82,73251.37,155.0,0.0,0.0,0.0]
[1780115243797,53.82,73255.61,155.0,0.0,0.0,0.0]
[1780115245817,53.82,73261.0,155.0,0.0,0.0,0.0]
[1780115248838,53.82,73265.93,155.0,0.0,0.0,0.0]
[1780115249845,53.82,73274.0,155.0,0.0,0.0,0.0]
[1780115251859,53.82,73270.38,155.0,0.0,0.0,0.0]
[1780115253873,53.82,73265.53,155.0,0.0,0.0,0.0]
[1780115258909,53.82,73268.68,155.0,0.0,0.0,0.0]
[1780115259915,53.82,73274.0,155.0,0.0,0.0,0.0]
[1780115264950,53.82,73273.81,155.0,0.0,0.0,0.0]
[1780115270992,53.82,73273.93,155.0,0.0,0.0,0.0]
[1780115276030,53.82,73273.84,155.0,0.0,0.0,0.0]
[1780115281066,53.82,73268.39,155.0,0.0,0.0,0.0]
[1780115286101,53.82,73270.66,155.0,0.0,0.0,0.0]
[1780115291136,53.82,73272.68,155.0,0.0,0.0,0.0]
[1780115296171,53.82,73272.14,155.0,0.0,0.0,0.0]
[1780115301208,53.82,73273.76,155.0,0.0,0.0,0.0]
[1780115306244,53.82,73274.8,155.0,0.0,0.0,0.0]
[1780115310272,53.82,73280.0,155.0,0.0,0.0,0.0]
[1780115311279,53.82,73279.89,155.0,0.0,0.0,0.0]
[1780115316314,53.82,73280.67,155.0,0.0,0.0,0.0]
[1780115321349,53.82,73280.54,155.0,0.0,0.0,0.0]
[1780115323363,53.82,73276.05,155.0,0.0,0.0,0.0]
[1780115328398,53.82,73275.4,155.0,0.0,0.0,0.0]
[1780115333433,53.82,73274.99,155.0,0.0,0.0,0.0]
[1780115339476,53.82,73276.57,155.0,0.0,0.0,0.0]
[1780115344511,53.82,73276.48,155.0,0.0,0.0,0.0]
[1780115349546,53.82,73279.72,155.0,0.0,0.0,0.0]
[1780115351560,53.82,73275.56,155.0,0.0,0.0,0.0]
[1780115354590,53.82,73271.26,155.0,0.0,0.0,0.0]
[1780115357611,53.82,73266.29,155.0,0.0,0.0,0.0]
[1780115359625,53.82,73261.98,155.0,0.0,0.0,0.0]
[1780115364659,53.82,73261.53,155.0,0.0,0.0,0.0]
[1780115369695,53.82,73263.39,155.0,0.0,0.0,0.0]
[1780115371709,53.82,73263.26,155.0,0.0,0.0,0.0]
[1780115377752,53.82,73263.69,155.0,0.0,0.0,0.0]
[1780115382791,53.82,73265.28,155.0,0.0,0.0,0.0]
[1780115387826,53.82,73267.08,155.0,0.0,0.0,0.0]
[1780115392861,53.82,73267.3,155.0,0.0,0.0,0.0]
[1780115397897,53.82,73262.5,155.0,0.0,0.0,0.0]
[1780115400921,53.82,73255.41,155.0,0.0,0.0,0.0]
[1780115401928,53.82,73248.0,155.0,0.0,0.0,0.0]
[1780115402935,53.82,73241.1,155.0,0.0,0.0,0.0]
[1780115407970,53.82,73241.11,155.0,0.0,0.0,0.0]
[1780115413005,53.82,73241.88,155.0,0.0,0.0,0.0]
[1780115418040,53.82,73245.67,155.0,0.0,0.0,0.0]
[1780115423076,53.82,73247.25,155.0,0.0,0.0,0.0]
[1780115428111,53.82,73247.19,155.0,0.0,0.0,0.0]
[1780115432139,53.82,73247.72,155.0,0.0,0.0,0.0]
[1780115437174,53.82,73252.02,155.0,0.0,0.0,0.0]
[1780115442210,53.82,73257.64,155.0,0.0,0.0,0.0]
[1780115443217,53.82,73252.8,155.0,0.0,0.0,0.0]
[1780115447278,53.82,73259.91,155.0,0.0,0.0,0.0]
[1780115452289,53.82,73259.63,155.0,0.0,0.0,0.0]
[1780115457324,53.82,73260.43,155.0,0.0,0.0,0.0]
[1780115462359,53.82,73257.92,155.0,0.0,0.0,0.0]
[1780115467394,53.82,73258.55,155.0,0.0,0.0,0.0]
[1780115472429,53.82,73253.21,155.0,0.0,0.0,0.0]
[1780115474443,53.82,73248.56,155.0,0.0,0.0,0.0]
[1780115479477,53.82,73246.16,155.0,0.0,0.0,0.0]
[1780115484518,53.82,73245.83,155.0,0.0,0.0,0.0]
[1780115491567,53.82,73246.08,155.0,0.0,0.0,0.0]
[1780115492574,53.82,73239.53,155.0,0.0,0.0,0.0]
[1780115496602,53.82,73234.41,155.0,0.0,0.0,0.0]
[1780115501637,53.82,73234.78,155.0,0.0,0.0,0.0]
[1780115506674,53.82,73239.96,155.0,0.0,0.0,0.0]
[1780115509695,53.82,73235.11,155.0,0.0,0.0,0.0]
[1780115511709,53.82,73228.27,155.0,0.0,0.0,0.0]
[1780115514730,53.82,73218.84,155.0,0.0,0.0,0.0]
[1780115519765,53.82,73217.76,155.0,0.0,0.0,0.0]
[1780115523795,53.82,73207.04,155.0,0.0,0.0,0.0]
[1780115528830,53.82,73208.23,155.0,0.0,0.0,0.0]
[1780115530844,53.82,73213.0,155.0,0.0,0.0,0.0]
[1780115533865,53.82,73218.6,155.0,0.0,0.0,0.0]
[1780115538900,53.82,73221.94,155.0,0.0,0.0,0.0]
[1780115543935,53.82,73224.21,155.0,0.0,0.0,0.0]
[1780115548970,53.82,73222.41,155.0,0.0,0.0,0.0]
[1780115551991,53.82,73222.29,155.0,0.0,0.0,0.0]
[1780115557026,53.82,73224.26,155.0,0.0,0.0,0.0]
[1780115562067,53.82,73224.37,155.0,0.0,0.0,0.0]
[1780115567111,53.82,73228.35,155.0,0.0,0.0,0.0]
[1780115572146,53.82,73232.13,155.0,0.0,0.0,0.0]
[1780115574160,53.82,73239.12,155.0,0.0,0.0,0.0]
[1780115575166,53.82,73243.33,155.0,0.0,0.0,0.0]
[1780115580203,53.82,73237.23,155.0,0.0,0.0,0.0]
[1780115585237,53.82,73231.24,155.0,0.0,0.0,0.0]
[1780115586243,53.82,73224.52,155.0,0.0,0.0,0.0]
[1780115588258,53.82,73219.73,155.0,0.0,0.0,0.0]
[1780115592286,53.82,73215.55,155.0,0.0,0.0,0.0]
[1780115596314,53.82,73209.63,155.0,0.0,0.0,0.0]
[1780115601349,53.82,73206.29,155.0,0.0,0.0,0.0]
[1780115606385,53.82,73206.4,155.0,0.0,0.0,0.0]
[1780115611420,53.82,73207.35,155.0,0.0,0.0,0.0]
[1780115616455,53.82,73207.56,155.0,0.0,0.0,0.0]
[1780115621490,53.82,73211.36,155.0,0.0,0.0,0.0]
[1780115623504,53.82,73215.48,155.0,0.0,0.0,0.0]
[1780115624511,53.82,73220.31,155.0,0.0,0.0,0.0]
[1780115629547,53.82,73217.75,155.0,0.0,0.0,0.0]
[1780115631560,53.82,73211.3,155.0,0.0,0.0,0.0]
[1780115634585,53.82,73215.41,155.0,0.0,0.0,0.0]
[1780115637607,53.82,73205.08,155.0,0.0,0.0,0.0]
[1780115640627,53.82,73200.97,155.0,0.0,0.0,0.0]
[1780115644658,53.82,73191.17,155.0,0.0,0.0,0.0]
[1780115649693,53.82,73192.88,155.0,0.0,0.0,0.0]
[1780115654728,53.82,73188.94,155.0,0.0,0.0,0.0]
[1780115659762,53.82,73187.2,155.0,0.0,0.0,0.0]
[1780115663790,53.82,73182.67,155.0,0.0,0.0,0.0]
[1780115668826,53.82,73182.78,155.0,0.0,0.0,0.0]
[1780115671847,53.82,73182.89,155.0,0.0,0.0,0.0]
[1780115676882,53.82,73180.18,155.0,0.0,0.0,0.0]
[1780115682031,53.82,73158.3,155.0,0.0,0.0,0.0]
[1780115682944,53.82,73135.0,155.0,0.0,0.0,0.0]
[1780115683951,53.82,73140.59,155.0,0.0,0.0,0.0]
[1780115685965,53.82,73149.8,155.0,0.0,0.0,0.0]
[1780115686972,53.82,73157.53,155.0,0.0,0.0,0.0]
[1780115692038,53.82,73153.19,155.0,0.0,0.0,0.0]
[1780115697069,53.82,73158.0,155.0,0.0,0.0,0.0]
[1780115698077,53.82,73152.4,155.0,0.0,0.0,0.0]
[1780115699083,53.82,73148.26,155.0,0.0,0.0,0.0]
[1780115702106,53.82,73155.8,155.0,0.0,0.0,0.0]
[1780115705127,53.82,73165.47,155.0,0.0,0.0,0.0]
[1780115706133,53.82,73172.35,155.0,0.0,0.0,0.0]
[1780115707141,53.82,73166.58,155.0,0.0,0.0,0.0]
[1780115712176,53.82,73170.15,155.0,0.0,0.0,0.0]
[1780115716214,53.82,73174.64,155.0,0.0,0.0,0.0]
[1780115718228,53.82,73178.83,155.0,0.0,0.0,0.0]
[1780115720242,53.82,73182.99,155.0,0.0,0.0,0.0]
[1780115725277,53.82,73174.2,155.0,0.0,0.0,0.0]
[1780115727295,53.82,73165.26,155.0,0.0,0.0,0.0]
[1780115731323,53.82,73164.38,155.0,0.0,0.0,0.0]
[1780115734344,53.82,73156.92,155.0,0.0,0.0,0.0]
[1780115735351,53.82,73142.89,155.0,0.0,0.0,0.0]
[1780115736358,53.82,73135.64,155.0,0.0,0.0,0.0]
[1780115740386,53.82,73131.61,155.0,0.0,0.0,0.0]
[1780115741393,53.82,73136.92,155.0,0.0,0.0,0.0]
[1780115742400,53.82,73141.04,155.0,0.0,0.0,0.0]
[1780115746444,53.82,73145.54,155.0,0.0,0.0,0.0]
[1780115751480,53.82,73145.85,155.0,0.0,0.0,0.0]
[1780115753495,53.82,73150.43,155.0,0.0,0.0,0.0]
[1780115754502,53.82,73156.03,155.0,0.0,0.0,0.0]
[1780115755509,53.82,73160.12,155.0,0.0,0.0,0.0]
[1780115760544,53.82,73162.4,155.0,0.0,0.0,0.0]
[1780115761552,53.82,73156.72,155.0,0.0,0.0,0.0]
[1780115763566,53.82,73151.89,155.0,0.0,0.0,0.0]
[1780115765581,53.82,73143.63,155.0,0.0,0.0,0.0]
[1780115770619,53.82,73142.51,155.0,0.0,0.0,0.0]
[1780115772633,53.82,73138.46,155.0,0.0,0.0,0.0]
[1780115777668,53.82,73138.06,155.0,0.0,0.0,0.0]
[1780115781697,53.82,73132.49,155.0,0.0,0.0,0.0]
[1780115784718,53.82,73143.8,155.0,0.0,0.0,0.0]
[1780115787739,53.82,73148.17,155.0,0.0,0.0,0.0]
[1780115790768,53.82,73154.53,155.0,0.0,0.0,0.0]
[1780115791773,53.82,73159.25,155.0,0.0,0.0,0.0]
[1780115795803,53.82,73165.35,155.0,0.0,0.0,0.0]
[1780115800838,53.82,73165.53,155.0,0.0,0.0,0.0]
[1780115802852,53.82,73160.18,155.0,0.0,0.0,0.0]
[1780115803859,53.82,73156.03,155.0,0.0,0.0,0.0]
[1780115804867,53.82,73148.94,155.0,0.0,0.0,0.0]
[1780115809901,53.82,73151.15,155.0,0.0,0.0,0.0]
[1780115814936,53.82,73149.03,155.0,0.0,0.0,0.0]
[1780115818964,53.82,73153.29,155.0,0.0,0.0,0.0]
[1780115823999,53.82,73152.09,155.0,0.0,0.0,0.0]
[1780115826037,53.82,73166.42,155.0,0.0,0.0,0.0]
[1780115828051,53.82,73170.85,155.0,0.0,0.0,0.0]
[1780115833086,53.82,73171.98,155.0,0.0,0.0,0.0]
[1780115836107,53.82,73167.05,155.0,0.0,0.0,0.0]
[1780115841142,53.82,73165.09,155.0,0.0,0.0,0.0]
[1780115844163,53.82,73158.15,155.0,0.0,0.0,0.0]
[1780115846177,53.82,73152.75,155.0,0.0,0.0,0.0]
[1780115851212,53.82,73151.94,155.0,0.0,0.0,0.0]
[1780115858261,53.82,73153.09,155.0,0.0,0.0,0.0]
[1780115860275,53.82,73147.25,155.0,0.0,0.0,0.0]
[1780115865310,53.82,73146.36,155.0,0.0,0.0,0.0]
[1780115870345,53.82,73147.62,155.0,0.0,0.0,0.0]
[1780115876391,53.82,73148.5,155.0,0.0,0.0,0.0]
[1780115881428,53.82,73151.62,155.0,0.0,0.0,0.0]
[1780115886463,53.82,73152.31,155.0,0.0,0.0,0.0]
[1780115891501,53.82,73152.23,155.0,0.0,0.0,0.0]
[1780115895529,53.82,73161.65,155.0,0.0,0.0,0.0]
[1780115896536,53.82,73167.48,155.0,0.0,0.0,0.0]
[1780115901573,53.82,73171.01,155.0,0.0,0.0,0.0]
[1780115905601,53.82,73175.47,155.0,0.0,0.0,0.0]
[1780115910635,53.82,73178.01,155.0,0.0,0.0,0.0]
[1780115911643,53.82,73179.49,155.0,0.0,0.0,0.0]
[1780115916679,53.82,73179.66,155.0,0.0,0.0,0.0]
[1780115921714,53.82,73182.25,155.0,0.0,0.0,0.0]
[1780115922721,53.82,73190.13,155.0,0.0,0.0,0.0]
[1780115924735,53.82,73196.13,155.0,0.0,0.0,0.0]
[1780115926749,53.82,73191.72,155.0,0.0,0.0,0.0]
[1780115928763,53.82,73195.9,155.0,0.0,0.0,0.0]
[1780115932791,53.82,73190.69,155.0,0.0,0.0,0.0]
[1780115937828,53.82,73193.88,155.0,0.0,0.0,0.0]
[1780115942864,53.82,73195.1,155.0,0.0,0.0,0.0]
[1780115947899,53.82,73196.71,155.0,0.0,0.0,0.0]
[1780115952934,53.82,73197.28,155.0,0.0,0.0,0.0]
[1780115955957,53.82,73205.5,155.0,0.0,0.0,0.0]
[1780115960992,53.82,73203.92,155.0,0.0,0.0,0.0]
[1780115966028,53.82,73205.08,155.0,0.0,0.0,0.0]
[1780115971064,53.82,73198.87,155.0,0.0,0.0,0.0]
[1780115976099,53.82,73198.71,155.0,0.0,0.0,0.0]
[1780115981134,53.82,73198.29,155.0,0.0,0.0,0.0]
[1780115986169,53.82,73197.22,155.0,0.0,0.0,0.0]
[1780115990197,53.82,73192.04,155.0,0.0,0.0,0.0]
[1780115995232,53.82,73189.79,155.0,0.0,0.0,0.0]
[1780115998253,53.82,73184.06,155.0,0.0,0.0,0.0]
[1780116003288,53.82,73182.04,155.0,0.0,0.0,0.0]
[1780116006310,53.82,73187.0,155.0,0.0,0.0,0.0]
[1780116011345,53.82,73185.99,155.0,0.0,0.0,0.0]
[1780116016380,53.82,73185.21,155.0,0.0,0.0,0.0]
[1780116019401,53.82,73179.18,155.0,0.0,0.0,0.0]
[1780116024436,53.82,73176.13,155.0,0.0,0.0,0.0]
[1780116029471,53.82,73176.0,155.0,0.0,0.0,0.0]
[1780116031485,53.82,73173.48,155.0,0.0,0.0,0.0]
[1780116036520,53.82,73172.3,155.0,0.0,0.0,0.0]
[1780116044576,53.82,73172.74,155.0,0.0,0.0,0.0]
[1780116049611,53.82,73173.51,155.0,0.0,0.0,0.0]
[1780116054646,53.82,73175.63,155.0,0.0,0.0,0.0]
[1780116059681,53.82,73172.21,155.0,0.0,0.0,0.0]
[1780116064722,53.82,73172.8,155.0,0.0,0.0,0.0]
[1780116065724,53.82,73183.42,155.0,0.0,0.0,0.0]
[1780116070759,53.82,73184.53,155.0,0.0,0.0,0.0]
[1780116075794,53.82,73187.22,155.0,0.0,0.0,0.0]
[1780116077808,53.82,73191.29,155.0,0.0,0.0,0.0]
[1780116082843,53.82,73192.53,155.0,0.0,0.0,0.0]
[1780116087878,53.82,73193.62,155.0,0.0,0.0,0.0]
[1780116091906,53.82,73196.9,155.0,0.0,0.0,0.0]
[1780116093920,53.82,73192.53,155.0,0.0,0.0,0.0]
[1780116099962,53.82,73190.05,155.0,0.0,0.0,0.0]
[1780116102983,53.82,73180.98,155.0,0.0,0.0,0.0]
[1780116107012,53.82,73187.59,155.0,0.0,0.0,0.0]
[1780116110037,53.82,73191.99,155.0,0.0,0.0,0.0]
[1780116115072,53.82,73193.53,155.0,0.0,0.0,0.0]
[1780116120107,53.82,73195.1,155.0,0.0,0.0,0.0]
[1780116122121,53.82,73189.88,155.0,0.0,0.0,0.0]
[1780116126149,53.82,73195.97,155.0,0.0,0.0,0.0]
[1780116129170,53.82,73190.06,155.0,0.0,0.0,0.0]
[1780116132191,53.82,73186.02,155.0,0.0,0.0,0.0]
[1780116137227,53.82,73185.93,155.0,0.0,0.0,0.0]
[1780116142261,53.82,73183.0,155.0,0.0,0.0,0.0]
[1780116147300,53.82,73183.55,155.0,0.0,0.0,0.0]
[1780116150321,53.82,73178.34,155.0,0.0,0.0,0.0]
[1780116151329,53.82,73177.4,155.0,0.0,0.0,0.0]
[1780116156364,53.82,73176.78,155.0,0.0,0.0,0.0]
[1780116161399,53.82,73175.09,155.0,0.0,0.0,0.0]
[1780116166435,53.82,73173.55,155.0,0.0,0.0,0.0]
[1780116171469,53.82,73173.32,155.0,0.0,0.0,0.0]
[1780116178517,53.82,73173.54,155.0,0.0,0.0,0.0]
[1780116183553,53.82,73174.89,155.0,0.0,0.0,0.0]
[1780116192616,53.82,73174.99,155.0,0.0,0.0,0.0]
[1780116197651,53.82,73175.33,155.0,0.0,0.0,0.0]
[1780116202686,53.82,73174.41,155.0,0.0,0.0,0.0]
[1780116207721,53.82,73174.46,155.0,0.0,0.0,0.0]
[1780116211748,53.82,73173.98,155.0,0.0,0.0,0.0]
[1780116216784,53.82,73170.84,155.0,0.0,0.0,0.0]
[1780116221819,53.82,73168.28,155.0,0.0,0.0,0.0]
[1780116226854,53.82,73168.89,155.0,0.0,0.0,0.0]
[1780116231889,53.82,73169.35,155.0,0.0,0.0,0.0]
[1780116236924,53.82,73171.78,155.0,0.0,0.0,0.0]
[1780116241959,53.82,73174.03,155.0,0.0,0.0,0.0]
[1780116245988,53.82,73179.68,155.0,0.0,0.0,0.0]
[1780116246995,53.82,73184.39,155.0,0.0,0.0,0.0]
[1780116252030,53.82,73184.53,155.0,0.0,0.0,0.0]
[1780116257065,53.82,73184.62,155.0,0.0,0.0,0.0]
[1780116259079,53.82,73191.06,155.0,0.0,0.0,0.0]
[1780116264116,53.82,73194.49,155.0,0.0,0.0,0.0]
[1780116265019,53.82,73194.49,155.0,0.0,0.0,0.0]
[1780116270157,53.82,73194.67,155.0,0.0,0.0,0.0]
[1780116272170,53.82,73199.81,155.0,0.0,0.0,0.0]
[1780116274184,53.82,73203.9,155.0,0.0,0.0,0.0]
[1780116275191,53.82,73210.48,155.0,0.0,0.0,0.0]
[1780116276198,53.82,73216.16,155.0,0.0,0.0,0.0]
[1780116280225,53.82,73220.62,155.0,0.0,0.0,0.0]
[1780116284282,53.82,73218.55,155.0,0.0,0.0,0.0]
[1780116284962,53.82,73218.85,155.0,0.0,0.0,0.0]
[1780116290296,53.82,73221.08,155.0,0.0,0.0,0.0]
[1780116295331,53.82,73222.04,155.0,0.0,0.0,0.0]
[1780116298352,53.82,73226.33,155.0,0.0,0.0,0.0]
[1780116303388,53.82,73228.76,155.0,0.0,0.0,0.0]
[1780116308423,53.82,73228.61,155.0,0.0,0.0,0.0]
[1780116309430,53.82,73224.63,155.0,0.0,0.0,0.0]
[1780116313458,53.82,73219.37,155.0,0.0,0.0,0.0]
[1780116320507,53.82,73215.32,155.0,0.0,0.0,0.0]
[1780116325496,53.82,73215.3,155.0,0.0,0.0,0.0]
[1780116326234,53.82,73215.3,155.0,0.0,0.0,0.0]
[1780116326549,53.82,73208.65,155.0,0.0,0.0,0.0]
[1780116331584,53.82,73211.5,155.0,0.0,0.0,0.0]
[1780116333598,53.82,73216.73,155.0,0.0,0.0,0.0]
[1780116338633,53.82,73218.91,155.0,0.0,0.0,0.0]
[1780116343668,53.82,73218.89,155.0,0.0,0.0,0.0]
[1780116348703,53.82,73214.3,155.0,0.0,0.0,0.0]
[1780116353738,53.82,73214.83,155.0,0.0,0.0,0.0]
[1780116359780,53.82,73214.54,155.0,0.0,0.0,0.0]
[1780116364815,53.82,73212.12,155.0,0.0,0.0,0.0]
[1780116369850,53.82,73212.62,155.0,0.0,0.0,0.0]
[1780116375892,53.82,73211.03,155.0,0.0,0.0,0.0]
[1780116380928,53.82,73211.32,155.0,0.0,0.0,0.0]
[1780116385963,53.82,73211.9,155.0,0.0,0.0,0.0]
[1780116390998,53.82,73211.31,155.0,0.0,0.0,0.0]
[1780116395028,53.82,73211.34,155.0,0.0,0.0,0.0]
[1780116402076,53.82,73213.35,155.0,0.0,0.0,0.0]
[1780116405098,53.82,73217.78,155.0,0.0,0.0,0.0]
[1780116407453,53.82,73227.62,155.0,0.0,0.0,0.0]
[1780116414162,53.82,73230.24,155.0,0.0,0.0,0.0]
[1780116419197,53.82,73231.85,155.0,0.0,0.0,0.0]
[1780116424232,53.82,73236.47,155.0,0.0,0.0,0.0]
[1780116426246,53.82,73240.84,155.0,0.0,0.0,0.0]
[1780116427253,53.82,73246.94,155.0,0.0,0.0,0.0]
[1780116432288,53.82,73246.32,155.0,0.0,0.0,0.0]
[1780116437323,53.82,73249.27,155.0,0.0,0.0,0.0]
[1780116438332,53.82,73245.2,155.0,0.0,0.0,0.0]
[1780116441352,53.82,73241.21,155.0,0.0,0.0,0.0]
[1780116446388,53.82,73240.49,155.0,0.0,0.0,0.0]
[1780116450415,53.82,73244.7,155.0,0.0,0.0,0.0]
[1780116451423,53.82,73244.37,155.0,0.0,0.0,0.0]
[1780116456458,53.82,73245.06,155.0,0.0,0.0,0.0]
[1780116461493,53.82,73245.93,155.0,0.0,0.0,0.0]
[1780116466528,53.82,73241.73,155.0,0.0,0.0,0.0]
[1780116471563,53.82,73242.2,155.0,0.0,0.0,0.0]
[1780116476598,53.82,73240.89,155.0,0.0,0.0,0.0]
[1780116481632,53.82,73241.72,155.0,0.0,0.0,0.0]
[1780116486668,53.82,73243.48,155.0,0.0,0.0,0.0]
[1780116492710,53.82,73246.39,155.0,0.0,0.0,0.0]
[1780116497745,53.82,73249.07,155.0,0.0,0.0,0.0]
[1780116502780,53.82,73250.32,155.0,0.0,0.0,0.0]
[1780116504794,53.82,73254.7,155.0,0.0,0.0,0.0]
[1780116505801,53.82,73259.87,155.0,0.0,0.0,0.0]
[1780116510836,53.82,73258.68,155.0,0.0,0.0,0.0]
[1780116511843,53.82,73258.71,155.0,0.0,0.0,0.0]
[1780116516878,53.82,73260.78,155.0,0.0,0.0,0.0]
[1780116522308,53.82,73261.88,155.0,0.0,0.0,0.0]
[1780116522407,53.82,73276.68,155.0,0.0,0.0,0.0]
[1780116527956,53.82,73276.85,155.0,0.0,0.0,0.0]
[1780116530977,53.82,73272.74,155.0,0.0,0.0,0.0]
[1780116535008,53.82,73277.05,155.0,0.0,0.0,0.0]
[1780116540043,53.82,73276.77,155.0,0.0,0.0,0.0]
[1780116545078,53.82,73277.69,155.0,0.0,0.0,0.0]
[1780116550114,53.82,73279.63,155.0,0.0,0.0,0.0]
[1780116553135,53.82,73284.2,155.0,0.0,0.0,0.0]
[1780116558170,53.82,73285.11,155.0,0.0,0.0,0.0]
[1780116563205,53.82,73281.79,155.0,0.0,0.0,0.0]
[1780116564212,53.82,73276.47,155.0,0.0,0.0,0.0]
[1780116569247,53.82,73277.18,155.0,0.0,0.0,0.0]
[1780116571261,53.82,73277.86,155.0,0.0,0.0,0.0]
[1780116576296,53.82,73277.75,155.0,0.0,0.0,0.0]
[1780116581331,53.82,73278.78,155.0,0.0,0.0,0.0]
[1780116586366,53.82,73279.5,155.0,0.0,0.0,0.0]
[1780116591402,53.82,73275.49,155.0,0.0,0.0,0.0]
[1780116596437,53.82,73275.94,155.0,0.0,0.0,0.0]
[1780116601472,53.82,73277.2,155.0,0.0,0.0,0.0]
[1780116606507,53.82,73278.86,155.0,0.0,0.0,0.0]
[1780116611542,53.82,73280.66,155.0,0.0,0.0,0.0]
[1780116616577,53.82,73279.93,155.0,0.0,0.0,0.0]
[1780116621613,53.82,73279.16,155.0,0.0,0.0,0.0]
[1780116626648,53.82,73279.8,155.0,0.0,0.0,0.0]
[1780116631684,53.82,73280.78,155.0,0.0,0.0,0.0]
[1780116636720,53.82,73280.75,155.0,0.0,0.0,0.0]
[1780116641755,53.82,73282.06,155.0,0.0,0.0,0.0]
[1780116644809,53.82,73281.96,155.0,0.0,0.0,0.0]
[1780116646976,53.82,73283.48,155.0,0.0,0.0,0.0]
[1780116648805,53.82,73292.37,155.0,0.0,0.0,0.0]
[1780116653840,53.82,73293.47,155.0,0.0,0.0,0.0]
[1780116655854,53.82,73288.26,155.0,0.0,0.0,0.0]
[1780116661897,53.82,73288.18,155.0,0.0,0.0,0.0]
[1780116667939,53.82,73288.49,155.0,0.0,0.0,0.0]
[1780116672974,53.82,73288.34,155.0,0.0,0.0,0.0]
[1780116678009,53.82,73288.71,155.0,0.0,0.0,0.0]
[1780116683053,53.82,73287.91,155.0,0.0,0.0,0.0]
[1780116688088,53.82,73284.58,155.0,0.0,0.0,0.0]
[1780116692115,53.82,73284.42,155.0,0.0,0.0,0.0]
[1780116697151,53.82,73284.77,155.0,0.0,0.0,0.0]
[1780116706214,53.82,73284.37,155.0,0.0,0.0,0.0]
[1780116711249,53.82,73287.78,155.0,0.0,0.0,0.0]
[1780116716284,53.82,73287.86,155.0,0.0,0.0,0.0]
[1780116722326,53.82,73285.73,155.0,0.0,0.0,0.0]
[1780116727361,53.82,73284.1,155.0,0.0,0.0,0.0]
[1780116733403,53.82,73283.79,155.0,0.0,0.0,0.0]
[1780116738438,53.82,73284.2,155.0,0.0,0.0,0.0]
[1780116743473,53.82,73284.54,155.0,0.0,0.0,0.0]
[1780116748511,53.82,73285.79,155.0,0.0,0.0,0.0]
[1780116749516,53.82,73289.83,155.0,0.0,0.0,0.0]
[1780116751529,53.82,73288.91,155.0,0.0,0.0,0.0]
[1780116755558,53.82,73281.32,155.0,0.0,0.0,0.0]
[1780116756565,53.82,73277.44,155.0,0.0,0.0,0.0]
[1780116761600,53.82,73276.35,155.0,0.0,0.0,0.0]
[1780116766634,53.82,73276.43,155.0,0.0,0.0,0.0]
[1780116771670,53.82,73276.55,155.0,0.0,0.0,0.0]
[1780116777712,53.82,73276.77,155.0,0.0,0.0,0.0]
[1780116781740,53.82,73270.95,155.0,0.0,0.0,0.0]
[1780116786775,53.82,73272.22,155.0,0.0,0.0,0.0]
[1780116791810,53.82,73271.85,155.0,0.0,0.0,0.0]
[1780116797852,53.82,73271.86,155.0,0.0,0.0,0.0]
[1780116802887,53.82,73270.8,155.0,0.0,0.0,0.0]
[1780116808929,53.82,73272.39,155.0,0.0,0.0,0.0]
[1780116809936,53.82,73277.08,155.0,0.0,0.0,0.0]
[1780116811950,53.82,73281.84,155.0,0.0,0.0,0.0]
[1780116813964,53.82,73278.02,155.0,0.0,0.0,0.0]
[1780116819000,53.82,73284.12,155.0,0.0,0.0,0.0]
[1780116824047,53.82,73286.07,155.0,0.0,0.0,0.0]
[1780116829082,53.82,73285.9,155.0,0.0,0.0,0.0]
[1780116834117,53.82,73286.39,155.0,0.0,0.0,0.0]
[1780116839153,53.82,73286.93,155.0,0.0,0.0,0.0]
[1780116844188,53.82,73290.52,155.0,0.0,0.0,0.0]
[1780116849223,53.82,73289.95,155.0,0.0,0.0,0.0]
[1780116855265,53.82,73289.6,155.0,0.0,0.0,0.0]
[1780116860300,53.82,73289.95,155.0,0.0,0.0,0.0]
[1780116862314,53.82,73293.86,155.0,0.0,0.0,0.0]
[1780116867349,53.82,73297.22,155.0,0.0,0.0,0.0]
[1780116871377,53.82,73298.86,155.0,0.0,0.0,0.0]
[1780116876412,53.82,73298.61,155.0,0.0,0.0,0.0]
[1780116878426,53.82,73290.18,155.0,0.0,0.0,0.0]
[1780116883461,53.82,73289.52,155.0,0.0,0.0,0.0]
[1780116887489,53.82,73283.05,155.0,0.0,0.0,0.0]
[1780116892524,53.82,73278.93,155.0,0.0,0.0,0.0]
[1780116895545,53.82,73271.84,155.0,0.0,0.0,0.0]
[1780116896552,53.82,73265.71,155.0,0.0,0.0,0.0]
[1780116897558,53.82,73260.11,155.0,0.0,0.0,0.0]
[1780116898566,53.82,73256.03,155.0,0.0,0.0,0.0]
[1780116901587,53.82,73263.13,155.0,0.0,0.0,0.0]
[1780116902594,53.82,73267.66,155.0,0.0,0.0,0.0]
[1780116907630,53.82,73267.66,155.0,0.0,0.0,0.0]
[1780116910651,53.82,73263.84,155.0,0.0,0.0,0.0]
[1780116915686,53.82,73262.97,155.0,0.0,0.0,0.0]
[1780116920722,53.82,73263.01,155.0,0.0,0.0,0.0]
[1780116930792,53.82,73262.63,155.0,0.0,0.0,0.0]
[1780116932806,53.82,73262.44,155.0,0.0,0.0,0.0]
[1780116936497,53.82,73262.23,155.0,0.0,0.0,0.0]
[1780116936999,53.82,73262.23,155.0,0.0,0.0,0.0]
[1780116936834,53.82,73258.3,155.0,0.0,0.0,0.0]
[1780116940862,53.82,73253.87,155.0,0.0,0.0,0.0]
[1780116945897,53.82,73250.79,155.0,0.0,0.0,0.0]
[1780116951939,53.82,73254.75,155.0,0.0,0.0,0.0]
[1780116953953,53.82,73258.63,155.0,0.0,0.0,0.0]
[1780116956974,53.82,73264.34,155.0,0.0,0.0,0.0]
[1780116962009,53.82,73267.73,155.0,0.0,0.0,0.0]
[1780116967044,53.82,73270.3,155.0,0.0,0.0,0.0]
[1780116972080,53.82,73271.01,155.0,0.0,0.0,0.0]
[1780116977115,53.82,73269.73,155.0,0.0,0.0,0.0]
[1780116982150,53.82,73270.57,155.0,0.0,0.0,0.0]
[1780116987185,53.82,73271.33,155.0,0.0,0.0,0.0]
[1780116991213,53.82,73271.33,155.0,0.0,0.0,0.0]
[1780116996248,53.82,73271.2,155.0,0.0,0.0,0.0]
[1780117004304,53.82,73271.25,155.0,0.0,0.0,0.0]
[1780117015380,53.82,73268.41,155.0,0.0,0.0,0.0]
[1780117021425,53.82,73267.91,155.0,0.0,0.0,0.0]
[1780117026460,53.82,73271.75,155.0,0.0,0.0,0.0]
[1780117029481,53.82,73276.62,155.0,0.0,0.0,0.0]
[1780117034516,53.82,73278.35,155.0,0.0,0.0,0.0]
[1780117039551,53.82,73275.98,155.0,0.0,0.0,0.0]
[1780117044586,53.82,73276.19,155.0,0.0,0.0,0.0]
[1780117049621,53.82,73277.3,155.0,0.0,0.0,0.0]
[1780117051635,53.82,73277.5,155.0,0.0,0.0,0.0]
[1780117056670,53.82,73279.77,155.0,0.0,0.0,0.0]
[1780117063719,53.82,73280.94,155.0,0.0,0.0,0.0]
[1780117068754,53.82,73281.06,155.0,0.0,0.0,0.0]
[1780117074796,53.82,73278.65,155.0,0.0,0.0,0.0]
[1780117079831,53.82,73279.33,155.0,0.0,0.0,0.0]
[1780117084866,53.82,73279.36,155.0,0.0,0.0,0.0]
[1780117089901,53.82,73281.43,155.0,0.0,0.0,0.0]
[1780117094936,53.82,73281.21,155.0,0.0,0.0,0.0]
[1780117099971,53.82,73282.38,155.0,0.0,0.0,0.0]
[1780117105008,53.82,73282.87,155.0,0.0,0.0,0.0]
[1780117110047,53.82,73282.67,155.0,0.0,0.0,0.0]
[1780117111054,53.82,73282.71,155.0,0.0,0.0,0.0]
[1780117117096,53.82,73282.87,155.0,0.0,0.0,0.0]
[1780117121124,53.82,73286.85,155.0,0.0,0.0,0.0]
[1780117122131,53.82,73291.67,155.0,0.0,0.0,0.0]
[1780117123743,53.82,73292.14,155.0,0.0,0.0,0.0]
[1780117124046,53.82,73292.14,155.0,0.0,0.0,0.0]
[1780117133209,53.82,73294.66,155.0,0.0,0.0,0.0]
[1780117139251,53.82,73292.74,155.0,0.0,0.0,0.0]
[1780117145293,53.82,73292.72,155.0,0.0,0.0,0.0]
[1780117150328,53.82,73294.52,155.0,0.0,0.0,0.0]
[1780117156370,53.82,73297.08,155.0,0.0,0.0,0.0]
[1780117161406,53.82,73298.75,155.0,0.0,0.0,0.0]
[1780117166441,53.82,73298.42,155.0,0.0,0.0,0.0]
[1780117171477,53.82,73299.0,155.0,0.0,0.0,0.0]
[1780117177519,53.82,73301.99,155.0,0.0,0.0,0.0]
[1780117182554,53.82,73303.68,155.0,0.0,0.0,0.0]
[1780117187589,53.82,73304.48,155.0,0.0,0.0,0.0]
[1780117192624,53.82,73304.76,155.0,0.0,0.0,0.0]
[1780117194638,53.82,73312.99,155.0,0.0,0.0,0.0]
[1780117195645,53.82,73317.34,155.0,0.0,0.0,0.0]
[1780117197659,53.82,73311.77,155.0,0.0,0.0,0.0]
[1780117201695,53.82,73307.28,155.0,0.0,0.0,0.0]
[1780117206730,53.82,73304.43,155.0,0.0,0.0,0.0]
[1780117211766,53.82,73304.34,155.0,0.0,0.0,0.0]
[1780117212773,53.82,73300.23,155.0,0.0,0.0,0.0]
[1780117215794,53.82,73294.09,155.0,0.0,0.0,0.0]
[1780117222843,53.82,73293.3,155.0,0.0,0.0,0.0]
[1780117228885,53.82,73296.09,155.0,0.0,0.0,0.0]
[1780117232913,53.82,73299.11,155.0,0.0,0.0,0.0]
[1780117233922,53.82,73306.12,155.0,0.0,0.0,0.0]
[1780117236941,53.82,73309.98,155.0,0.0,0.0,0.0]
[1780117241976,53.82,73310.36,155.0,0.0,0.0,0.0]
[1780117247013,53.82,73308.8,155.0,0.0,0.0,0.0]
[1780117252049,53.82,73300.68,155.0,0.0,0.0,0.0]
[1780117257084,53.82,73299.35,155.0,0.0,0.0,0.0]
[1780117262119,53.82,73293.58,155.0,0.0,0.0,0.0]
[1780117267154,53.82,73293.94,155.0,0.0,0.0,0.0]
[1780117272189,53.82,73296.0,155.0,0.0,0.0,0.0]
[1780117277224,53.82,73300.09,155.0,0.0,0.0,0.0]
[1780117280246,53.82,73305.84,155.0,0.0,0.0,0.0]
[1780117282260,53.82,73309.8,155.0,0.0,0.0,0.0]
[1780117287295,53.82,73311.48,155.0,0.0,0.0,0.0]
[1780117292331,53.82,73311.52,155.0,0.0,0.0,0.0]
[1780117293336,53.82,73307.33,155.0,0.0,0.0,0.0]
[1780117297365,53.82,73293.96,155.0,0.0,0.0,0.0]
[1780117298372,53.82,73287.06,155.0,0.0,0.0,0.0]
[1780117304426,53.82,73309.48,155.0,0.0,0.0,0.0]
[1780117305433,53.82,73313.42,155.0,0.0,0.0,0.0]
[1780117310470,53.82,73313.71,155.0,0.0,0.0,0.0]
[1780117315505,53.82,73309.2,155.0,0.0,0.0,0.0]
[1780117317519,53.82,73304.84,155.0,0.0,0.0,0.0]
[1780117321547,53.82,73299.09,155.0,0.0,0.0,0.0]
[1780117324568,53.82,73291.38,155.0,0.0,0.0,0.0]
[1780117327589,53.82,73286.41,155.0,0.0,0.0,0.0]
[1780117332625,53.82,73283.96,155.0,0.0,0.0,0.0]
[1780117337660,53.82,73283.6,155.0,0.0,0.0,0.0]
[1780117341688,53.82,73287.83,155.0,0.0,0.0,0.0]
[1780117347730,53.82,73288.23,155.0,0.0,0.0,0.0]
[1780117351758,53.82,73290.11,155.0,0.0,0.0,0.0]
[1780117356793,53.82,73285.63,155.0,0.0,0.0,0.0]
[1780117361828,53.82,73283.76,155.0,0.0,0.0,0.0]
[1780117366863,53.82,73283.28,155.0,0.0,0.0,0.0]
[1780117380961,53.82,73283.24,155.0,0.0,0.0,0.0]
[1780117389018,53.82,73282.81,155.0,0.0,0.0,0.0]
[1780117394053,53.82,73280.36,155.0,0.0,0.0,0.0]
[1780117399088,53.82,73280.44,155.0,0.0,0.0,0.0]
[1780117401101,53.82,73276.48,155.0,0.0,0.0,0.0]
[1780117403116,53.82,73271.98,155.0,0.0,0.0,0.0]
[1780117406137,53.82,73264.48,155.0,0.0,0.0,0.0]
[1780117411172,53.82,73262.59,155.0,0.0,0.0,0.0]
[1780117416207,53.82,73263.14,155.0,0.0,0.0,0.0]
[1780117421242,53.82,73262.09,155.0,0.0,0.0,0.0]
[1780117423256,53.82,73257.94,155.0,0.0,0.0,0.0]
[1780117428291,53.82,73255.94,155.0,0.0,0.0,0.0]
[1780117433326,53.82,73255.69,155.0,0.0,0.0,0.0]
[1780117438362,53.82,73255.24,155.0,0.0,0.0,0.0]
[1780117443397,53.82,73254.62,155.0,0.0,0.0,0.0]
[1780117445423,53.82,73283.07,155.0,0.0,0.0,0.0]
[1780117446428,53.82,73311.46,155.0,0.0,0.0,0.0]
[1780117451462,53.82,73314.69,155.0,0.0,0.0,0.0]
[1780117453477,53.82,73310.1,155.0,0.0,0.0,0.0]
[1780117454484,53.82,73306.24,155.0,0.0,0.0,0.0]
[1780117459519,53.82,73304.14,155.0,0.0,0.0,0.0]
[1780117464554,53.82,73301.4,155.0,0.0,0.0,0.0]
[1780117469589,53.82,73302.05,155.0,0.0,0.0,0.0]
[1780117471603,53.82,73300.97,155.0,0.0,0.0,0.0]
[1780117476638,53.82,73300.27,155.0,0.0,0.0,0.0]
[1780117481673,53.82,73301.44,155.0,0.0,0.0,0.0]
[1780117486708,53.82,73300.84,155.0,0.0,0.0,0.0]
[1780117491743,53.82,73302.28,155.0,0.0,0.0,0.0]
[1780117496779,53.82,73306.89,155.0,0.0,0.0,0.0]
[1780117497786,53.82,73316.3,155.0,0.0,0.0,0.0]
[1780117498793,53.82,73322.57,155.0,0.0,0.0,0.0]
[1780117503829,53.82,73326.96,155.0,0.0,0.0,0.0]
[1780117508864,53.82,73327.15,155.0,0.0,0.0,0.0]
[1780117513394,53.82,73327.15,155.0,0.0,0.0,0.0]
[1780117513412,53.82,73343.59,155.0,0.0,0.0,0.0]
[1780117514023,53.82,73343.59,155.0,0.0,0.0,0.0]
[1780117514042,53.82,73433.5,155.0,0.0,0.0,0.0]
[1780117514914,53.82,73468.67,155.0,0.0,0.0,0.0]
[1780117515934,53.82,73499.13,155.0,0.0,0.0,0.0]
[1780117516933,53.82,73510.67,155.0,0.0,0.0,0.0]
[1780117517944,53.82,73517.71,155.0,0.0,0.0,0.0]
[1780117518952,53.82,73528.0,155.0,0.0,0.0,0.0]
[1780117519958,53.82,73521.23,155.0,0.0,0.0,0.0]
[1780117520965,53.82,73511.79,155.0,0.0,0.0,0.0]
[1780117526000,53.82,73506.09,155.0,0.0,0.0,0.0]
[1780117528016,53.82,73511.85,155.0,0.0,0.0,0.0]
[1780117531037,53.82,73501.37,155.0,0.0,0.0,0.0]
[1780117532044,53.82,73494.07,155.0,0.0,0.0,0.0]
[1780117533052,53.82,73463.5,155.0,0.0,0.0,0.0]
[1780117534058,53.82,73449.5,155.0,0.0,0.0,0.0]
[1780117535065,53.82,73454.31,155.0,0.0,0.0,0.0]
[1780117537079,53.82,73460.96,155.0,0.0,0.0,0.0]
[1780117540102,53.82,73454.69,155.0,0.0,0.0,0.0]
[1780117543123,53.82,73459.01,155.0,0.0,0.0,0.0]
[1780117547496,53.82,73458.8,155.0,0.0,0.0,0.0]
[1780117548448,53.82,73456.55,155.0,0.0,0.0,0.0]
[1780117551819,53.82,73455.12,155.0,0.0,0.0,0.0]
[1780117553807,53.82,73455.27,155.0,0.0,0.0,0.0]
[1780117559235,53.82,73455.9,155.0,0.0,0.0,0.0]
[1780117561249,53.82,73467.86,155.0,0.0,0.0,0.0]
[1780117566284,53.82,73472.32,155.0,0.0,0.0,0.0]
[1780117571319,53.82,73472.21,155.0,0.0,0.0,0.0]
[1780117574362,53.82,73467.95,155.0,0.0,0.0,0.0]
[1780117575368,53.82,73463.96,155.0,0.0,0.0,0.0]
[1780117576375,53.82,73459.0,155.0,0.0,0.0,0.0]
[1780117581434,53.82,73455.28,155.0,0.0,0.0,0.0]
[1780117586471,53.82,73454.12,155.0,0.0,0.0,0.0]
[1780117591506,53.82,73454.06,155.0,0.0,0.0,0.0]
[1780117596542,53.82,73454.48,155.0,0.0,0.0,0.0]
[1780117601577,53.82,73454.17,155.0,0.0,0.0,0.0]
[1780117606612,53.82,73454.42,155.0,0.0,0.0,0.0]
[1780117611647,53.82,73454.44,155.0,0.0,0.0,0.0]
[1780117616682,53.82,73454.53,155.0,0.0,0.0,0.0]
[1780117621717,53.82,73454.87,155.0,0.0,0.0,0.0]
[1780117625745,53.82,73464.33,155.0,0.0,0.0,0.0]
[1780117630780,53.82,73464.71,155.0,0.0,0.0,0.0]
[1780117635815,53.82,73464.72,155.0,0.0,0.0,0.0]
[1780117639844,53.82,73460.61,155.0,0.0,0.0,0.0]
[1780117643871,53.82,73456.32,155.0,0.0,0.0,0.0]
[1780117648906,53.82,73447.54,155.0,0.0,0.0,0.0]
[1780117649913,53.82,73443.53,155.0,0.0,0.0,0.0]
[1780117651927,53.82,73441.5,155.0,0.0,0.0,0.0]
[1780117654948,53.82,73447.98,155.0,0.0,0.0,0.0]
[1780117656962,53.82,73451.76,155.0,0.0,0.0,0.0]
[1780117661997,53.82,73450.42,155.0,0.0,0.0,0.0]
[1780117667041,53.82,73449.6,155.0,0.0,0.0,0.0]
[1780117672076,53.82,73450.12,155.0,0.0,0.0,0.0]
[1780117677111,53.82,73449.34,155.0,0.0,0.0,0.0]
[1780117682146,53.82,73450.3,155.0,0.0,0.0,0.0]
[1780117687181,53.82,73456.32,155.0,0.0,0.0,0.0]
[1780117692217,53.82,73454.76,155.0,0.0,0.0,0.0]
[1780117696245,53.82,73446.21,155.0,0.0,0.0,0.0]
[1780117698259,53.82,73442.48,155.0,0.0,0.0,0.0]
[1780117702287,53.82,73435.94,155.0,0.0,0.0,0.0]
[1780117707322,53.82,73435.66,155.0,0.0,0.0,0.0]
[1780117712357,53.82,73435.26,155.0,0.0,0.0,0.0]
[1780117717392,53.82,73436.78,155.0,0.0,0.0,0.0]
[1780117722427,53.82,73437.26,155.0,0.0,0.0,0.0]
[1780117726455,53.82,73443.01,155.0,0.0,0.0,0.0]
[1780117731490,53.82,73439.86,155.0,0.0,0.0,0.0]
[1780117736525,53.82,73439.56,155.0,0.0,0.0,0.0]
[1780117738539,53.82,73435.72,155.0,0.0,0.0,0.0]
[1780117743576,53.82,73434.5,155.0,0.0,0.0,0.0]
[1780117750625,53.82,73433.88,155.0,0.0,0.0,0.0]
[1780117755660,53.82,73423.72,155.0,0.0,0.0,0.0]
[1780117756667,53.82,73418.72,155.0,0.0,0.0,0.0]
[1780117761702,53.82,73415.16,155.0,0.0,0.0,0.0]
[1780117766737,53.82,73415.73,155.0,0.0,0.0,0.0]
[1780117771772,53.82,73419.39,155.0,0.0,0.0,0.0]
[1780117776808,53.82,73421.56,155.0,0.0,0.0,0.0]
[1780117781844,53.82,73421.72,155.0,0.0,0.0,0.0]
[1780117786879,53.82,73423.61,155.0,0.0,0.0,0.0]
[1780117791914,53.82,73422.0,155.0,0.0,0.0,0.0]
[1780117796949,53.82,73420.89,155.0,0.0,0.0,0.0]
[1780117801984,53.82,73421.1,155.0,0.0,0.0,0.0]
[1780117805010,53.82,73415.51,155.0,0.0,0.0,0.0]
[1780117810040,53.82,73414.15,155.0,0.0,0.0,0.0]
[1780117815075,53.82,73413.01,155.0,0.0,0.0,0.0]
[1780117820110,53.82,73413.2,155.0,0.0,0.0,0.0]
[1780117823131,53.82,73418.9,155.0,0.0,0.0,0.0]
[1780117828167,53.82,73419.23,155.0,0.0,0.0,0.0]
[1780117831188,53.82,73419.19,155.0,0.0,0.0,0.0]
[1780117837230,53.82,73419.2,155.0,0.0,0.0,0.0]
[1780117841258,53.82,73423.62,155.0,0.0,0.0,0.0]
[1780117846295,53.82,73425.75,155.0,0.0,0.0,0.0]
[1780117851329,53.82,73426.62,155.0,0.0,0.0,0.0]
[1780117856364,53.82,73424.34,155.0,0.0,0.0,0.0]
[1780117861400,53.82,73421.58,155.0,0.0,0.0,0.0]
[1780117866435,53.82,73422.24,155.0,0.0,0.0,0.0]
[1780117869456,53.82,73418.38,155.0,0.0,0.0,0.0]
[1780117873631,53.82,73415.7,155.0,0.0,0.0,0.0]
[1780117873729,53.82,73415.7,155.0,0.0,0.0,0.0]
[1780117879526,53.82,73417.74,155.0,0.0,0.0,0.0]
[1780117884561,53.82,73419.29,155.0,0.0,0.0,0.0]
[1780117890603,53.82,73425.39,155.0,0.0,0.0,0.0]
[1780117891611,53.82,73426.76,155.0,0.0,0.0,0.0]
[1780117896646,53.82,73427.4,155.0,0.0,0.0,0.0]
[1780117901681,53.82,73428.08,155.0,0.0,0.0,0.0]
[1780117902688,53.82,73423.19,155.0,0.0,0.0,0.0]
[1780117907723,53.82,73422.18,155.0,0.0,0.0,0.0]
[1780117912758,53.82,73422.0,155.0,0.0,0.0,0.0]
[1780117917793,53.82,73419.86,155.0,0.0,0.0,0.0]
[1780117922832,53.82,73419.19,155.0,0.0,0.0,0.0]
[1780117931709,53.82,73419.16,155.0,0.0,0.0,0.0]
[1780117936931,53.82,73419.34,155.0,0.0,0.0,0.0]
[1780117941966,53.82,73417.15,155.0,0.0,0.0,0.0]
[1780117944987,53.82,73412.13,155.0,0.0,0.0,0.0]
[1780117949015,53.82,73408.21,155.0,0.0,0.0,0.0]
[1780117951029,53.82,73407.37,155.0,0.0,0.0,0.0]
[1780117957074,53.82,73407.74,155.0,0.0,0.0,0.0]
[1780117963207,53.82,73407.57,155.0,0.0,0.0,0.0]
[1780117963263,53.82,73407.57,155.0,0.0,0.0,0.0]
[1780117970165,53.82,73405.57,155.0,0.0,0.0,0.0]
[1780117974194,53.82,73401.8,155.0,0.0,0.0,0.0]
[1780117979228,53.82,73398.64,155.0,0.0,0.0,0.0]
[1780117984263,53.82,73395.88,155.0,0.0,0.0,0.0]
[1780117989298,53.82,73395.31,155.0,0.0,0.0,0.0]
[1780117994334,53.82,73395.32,155.0,0.0,0.0,0.0]
[1780118001383,53.82,73395.28,155.0,0.0,0.0,0.0]
[1780118006418,53.82,73392.19,155.0,0.0,0.0,0.0]
[1780118011453,53.82,73391.56,155.0,0.0,0.0,0.0]
[1780118016488,53.82,73392.1,155.0,0.0,0.0,0.0]
[1780118021523,53.82,73391.36,155.0,0.0,0.0,0.0]
[1780118028572,53.82,73390.19,155.0,0.0,0.0,0.0]
[1780118033607,53.82,73389.96,155.0,0.0,0.0,0.0]
[1780118039649,53.82,73389.61,155.0,0.0,0.0,0.0]
[1780118044685,53.82,73393.61,155.0,0.0,0.0,0.0]
[1780118049720,53.82,73393.96,155.0,0.0,0.0,0.0]
[1780118054755,53.82,73394.26,155.0,0.0,0.0,0.0]
[1780118060797,53.82,73394.25,155.0,0.0,0.0,0.0]
[1780118066839,53.82,73394.27,155.0,0.0,0.0,0.0]
[1780118070867,53.82,73398.69,155.0,0.0,0.0,0.0]
[1780118071874,53.82,73399.19,155.0,0.0,0.0,0.0]
[1780118076909,53.82,73401.98,155.0,0.0,0.0,0.0]
[1780118081944,53.82,73401.92,155.0,0.0,0.0,0.0]
[1780118086979,53.82,73405.25,155.0,0.0,0.0,0.0]
[1780118092021,53.82,73406.67,155.0,0.0,0.0,0.0]
[1780118093025,53.82,73411.04,155.0,0.0,0.0,0.0]
[1780118098060,53.82,73413.78,155.0,0.0,0.0,0.0]
[1780118103096,53.82,73413.35,155.0,0.0,0.0,0.0]
[1780118107124,53.82,73417.1,155.0,0.0,0.0,0.0]
[1780118108131,53.82,73421.32,155.0,0.0,0.0,0.0]
[1780118113166,53.82,73417.42,155.0,0.0,0.0,0.0]
[1780118118201,53.82,73413.42,155.0,0.0,0.0,0.0]
[1780118125250,53.82,73413.07,155.0,0.0,0.0,0.0]
[1780118130285,53.82,73410.79,155.0,0.0,0.0,0.0]
[1780118132299,53.82,73410.99,155.0,0.0,0.0,0.0]
[1780118137334,53.82,73412.88,155.0,0.0,0.0,0.0]
[1780118143376,53.82,73413.75,155.0,0.0,0.0,0.0]
[1780118149418,53.82,73415.64,155.0,0.0,0.0,0.0]
[1780118154453,53.82,73416.54,155.0,0.0,0.0,0.0]
[1780118158495,53.82,73416.34,155.0,0.0,0.0,0.0]
[1780118159510,53.82,73416.51,155.0,0.0,0.0,0.0]
[1780118165530,53.82,73412.97,155.0,0.0,0.0,0.0]
[1780118170565,53.82,73413.5,155.0,0.0,0.0,0.0]
[1780118175600,53.82,73415.74,155.0,0.0,0.0,0.0]
[1780118182649,53.82,73414.78,155.0,0.0,0.0,0.0]
[1780118190705,53.82,73411.01,155.0,0.0,0.0,0.0]
[1780118193726,53.82,73410.79,155.0,0.0,0.0,0.0]
[1780118199768,53.82,73410.91,155.0,0.0,0.0,0.0]
[1780118206818,53.82,73411.62,155.0,0.0,0.0,0.0]
[1780118211853,53.82,73411.3,155.0,0.0,0.0,0.0]
[1780118218902,53.82,73411.28,155.0,0.0,0.0,0.0]
[1780118220916,53.82,73420.13,155.0,0.0,0.0,0.0]
[1780118222931,53.82,73424.0,155.0,0.0,0.0,0.0]
[1780118227966,53.82,73421.69,155.0,0.0,0.0,0.0]
[1780118233001,53.82,73422.79,155.0,0.0,0.0,0.0]
[1780118237029,53.82,73429.21,155.0,0.0,0.0,0.0]
[1780118242064,53.82,73431.49,155.0,0.0,0.0,0.0]
[1780118246092,53.82,73435.19,155.0,0.0,0.0,0.0]
[1780118250121,53.82,73443.32,155.0,0.0,0.0,0.0]
[1780118251128,53.82,73448.41,155.0,0.0,0.0,0.0]
[1780118253142,53.82,73452.92,155.0,0.0,0.0,0.0]
[1780118258177,53.82,73454.43,155.0,0.0,0.0,0.0]
[1780118263212,53.82,73456.5,155.0,0.0,0.0,0.0]
[1780118268247,53.82,73457.57,155.0,0.0,0.0,0.0]
[1780118273281,53.82,73458.23,155.0,0.0,0.0,0.0]
[1780118276306,53.82,73454.26,155.0,0.0,0.0,0.0]
[1780118281341,53.82,73449.3,155.0,0.0,0.0,0.0]
[1780118286378,53.82,73448.23,155.0,0.0,0.0,0.0]
[1780118290407,53.82,73439.63,155.0,0.0,0.0,0.0]
[1780118293428,53.82,73434.73,155.0,0.0,0.0,0.0]
[1780118296449,53.82,73438.92,155.0,0.0,0.0,0.0]
[1780118301485,53.82,73439.28,155.0,0.0,0.0,0.0]
[1780118303499,53.82,73443.08,155.0,0.0,0.0,0.0]
[1780118308534,53.82,73442.54,155.0,0.0,0.0,0.0]
[1780118310548,53.82,73446.24,155.0,0.0,0.0,0.0]
[1780118311555,53.82,73447.92,155.0,0.0,0.0,0.0]
[1780118317597,53.82,73449.87,155.0,0.0,0.0,0.0]
[1780118323639,53.82,73450.55,155.0,0.0,0.0,0.0]
[1780118328676,53.82,73451.36,155.0,0.0,0.0,0.0]
[1780118333711,53.82,73446.7,155.0,0.0,0.0,0.0]
[1780118339753,53.82,73448.31,155.0,0.0,0.0,0.0]
[1780118344788,53.82,73451.99,155.0,0.0,0.0,0.0]
[1780118346802,53.82,73456.02,155.0,0.0,0.0,0.0]
[1780118352844,53.82,73456.89,155.0,0.0,0.0,0.0]
[1780118357879,53.82,73456.11,155.0,0.0,0.0,0.0]
[1780118362917,53.82,73458.61,155.0,0.0,0.0,0.0]
[1780118367950,53.82,73458.45,155.0,0.0,0.0,0.0]
[1780118371978,53.82,73458.2,155.0,0.0,0.0,0.0]
[1780118377013,53.82,73458.21,155.0,0.0,0.0,0.0]
[1780118382165,53.82,73456.49,155.0,0.0,0.0,0.0]
[1780118382194,53.82,73448.06,155.0,0.0,0.0,0.0]
[1780118387082,53.82,73443.84,155.0,0.0,0.0,0.0]
[1780118392118,53.82,73443.19,155.0,0.0,0.0,0.0]
[1780118402188,53.82,73442.16,155.0,0.0,0.0,0.0]
[1780118407223,53.82,73441.28,155.0,0.0,0.0,0.0]
[1780118408230,53.82,73445.45,155.0,0.0,0.0,0.0]
[1780118409237,53.82,73450.76,155.0,0.0,0.0,0.0]
[1780118414272,53.82,73453.05,155.0,0.0,0.0,0.0]
[1780118419307,53.82,73453.04,155.0,0.0,0.0,0.0]
[1780118421321,53.82,73449.49,155.0,0.0,0.0,0.0]
[1780118427363,53.82,73452.45,155.0,0.0,0.0,0.0]
[1780118432398,53.82,73453.15,155.0,0.0,0.0,0.0]
[1780118438440,53.82,73451.71,155.0,0.0,0.0,0.0]
[1780118443475,53.82,73451.67,155.0,0.0,0.0,0.0]
[1780118450524,53.82,73451.93,155.0,0.0,0.0,0.0]
[1780118456566,53.82,73452.81,155.0,0.0,0.0,0.0]
[1780118458821,53.82,73453.01,155.0,0.0,0.0,0.0]
[1780118461131,53.82,73452.98,155.0,0.0,0.0,0.0]
[1780118466639,53.82,73450.15,155.0,0.0,0.0,0.0]
[1780118469659,53.82,73445.14,155.0,0.0,0.0,0.0]
[1780118473688,53.82,73441.38,155.0,0.0,0.0,0.0]
[1780118478724,53.82,73440.67,155.0,0.0,0.0,0.0]
[1780118483759,53.82,73440.14,155.0,0.0,0.0,0.0]
[1780118488793,53.82,73441.61,155.0,0.0,0.0,0.0]
[1780118491815,53.82,73440.99,155.0,0.0,0.0,0.0]
[1780118496850,53.82,73439.51,155.0,0.0,0.0,0.0]
[1780118501885,53.82,73438.74,155.0,0.0,0.0,0.0]
[1780118506920,53.82,73440.31,155.0,0.0,0.0,0.0]
[1780118511955,53.82,73444.35,155.0,0.0,0.0,0.0]
[1780118517002,53.82,73446.13,155.0,0.0,0.0,0.0]
[1780118519017,53.82,73440.59,155.0,0.0,0.0,0.0]
[1780118523054,53.82,73446.23,155.0,0.0,0.0,0.0]
[1780118525068,53.82,73450.59,155.0,0.0,0.0,0.0]
[1780118530103,53.82,73458.64,155.0,0.0,0.0,0.0]
[1780118535139,53.82,73453.67,155.0,0.0,0.0,0.0]
[1780118540174,53.82,73453.23,155.0,0.0,0.0,0.0]
[1780118545212,53.82,73452.64,155.0,0.0,0.0,0.0]
[1780118550245,53.82,73452.46,155.0,0.0,0.0,0.0]
[1780118551252,53.82,73452.64,155.0,0.0,0.0,0.0]
[1780118556287,53.82,73452.04,155.0,0.0,0.0,0.0]
[1780118563543,53.82,73452.14,155.0,0.0,0.0,0.0]
[1780118563602,53.82,73452.14,155.0,0.0,0.0,0.0]
[1780118570384,53.82,73452.48,155.0,0.0,0.0,0.0]
[1780118575420,53.82,73453.19,155.0,0.0,0.0,0.0]
[1780118582469,53.82,73453.61,155.0,0.0,0.0,0.0]
[1780118588511,53.82,73454.42,155.0,0.0,0.0,0.0]
[1780118593548,53.82,73453.3,155.0,0.0,0.0,0.0]
[1780118598584,53.82,73452.93,155.0,0.0,0.0,0.0]
[1780118604626,53.82,73452.67,155.0,0.0,0.0,0.0]
[1780118618724,53.82,73453.11,155.0,0.0,0.0,0.0]
[1780118621745,53.82,73448.63,155.0,0.0,0.0,0.0]
[1780118623894,53.82,73447.04,155.0,0.0,0.0,0.0]
[1780118623992,53.82,73447.04,155.0,0.0,0.0,0.0]
[1780118631819,53.82,73448.67,155.0,0.0,0.0,0.0]
[1780118637861,53.82,73449.54,155.0,0.0,0.0,0.0]
[1780118642896,53.82,73449.46,155.0,0.0,0.0,0.0]
[1780118647931,53.82,73446.76,155.0,0.0,0.0,0.0]
[1780118652966,53.82,73447.8,155.0,0.0,0.0,0.0]
[1780118660025,53.82,73447.89,155.0,0.0,0.0,0.0]
[1780118665060,53.82,73446.87,155.0,0.0,0.0,0.0]
[1780118671102,53.82,73447.46,155.0,0.0,0.0,0.0]
[1780118676138,53.82,73447.81,155.0,0.0,0.0,0.0]
[1780118681173,53.82,73448.05,155.0,0.0,0.0,0.0]
[1780118686207,53.82,73448.09,155.0,0.0,0.0,0.0]
[1780118691243,53.82,73447.48,155.0,0.0,0.0,0.0]
[1780118695271,53.82,73443.56,155.0,0.0,0.0,0.0]
[1780118699299,53.82,73437.23,155.0,0.0,0.0,0.0]
[1780118701313,53.82,73432.44,155.0,0.0,0.0,0.0]
[1780118707355,53.82,73438.18,155.0,0.0,0.0,0.0]
[1780118709369,53.82,73441.73,155.0,0.0,0.0,0.0]
[1780118714404,53.82,73444.92,155.0,0.0,0.0,0.0]
[1780118721453,53.82,73447.91,155.0,0.0,0.0,0.0]
[1780118730520,53.82,73445.46,155.0,0.0,0.0,0.0]
[1780118731526,53.82,73444.95,155.0,0.0,0.0,0.0]
[1780118736562,53.82,73446.92,155.0,0.0,0.0,0.0]
[1780118742604,53.82,73447.5,155.0,0.0,0.0,0.0]
[1780118747639,53.82,73447.83,155.0,0.0,0.0,0.0]
[1780118752674,53.82,73446.54,155.0,0.0,0.0,0.0]
[1780118757709,53.82,73447.24,155.0,0.0,0.0,0.0]
[1780118763751,53.82,73447.85,155.0,0.0,0.0,0.0]
[1780118766772,53.82,73451.93,155.0,0.0,0.0,0.0]
[1780118769496,53.82,73452.36,155.0,0.0,0.0,0.0]
[1780118770514,53.82,73452.37,155.0,0.0,0.0,0.0]
[1780118775835,53.82,73452.48,155.0,0.0,0.0,0.0]
[1780118780869,53.82,73452.85,155.0,0.0,0.0,0.0]
[1780118785905,53.82,73453.46,155.0,0.0,0.0,0.0]
[1780118790940,53.82,73456.26,155.0,0.0,0.0,0.0]
[1780118791947,53.82,73456.17,155.0,0.0,0.0,0.0]
[1780118793962,53.82,73459.89,155.0,0.0,0.0,0.0]
[1780118798998,53.82,73462.54,155.0,0.0,0.0,0.0]
[1780118803764,53.82,73460.77,155.0,0.0,0.0,0.0]
[1780118804213,53.82,73460.76,155.0,0.0,0.0,0.0]
[1780118806064,53.82,73452.91,155.0,0.0,0.0,0.0]
[1780118811099,53.82,73451.22,155.0,0.0,0.0,0.0]
[1780118817141,53.82,73447.78,155.0,0.0,0.0,0.0]
[1780118822176,53.82,73447.55,155.0,0.0,0.0,0.0]
[1780118827211,53.82,73443.28,155.0,0.0,0.0,0.0]
[1780118832247,53.82,73440.46,155.0,0.0,0.0,0.0]
[1780118834260,53.82,73435.3,155.0,0.0,0.0,0.0]
[1780118839295,53.82,73434.64,155.0,0.0,0.0,0.0]
[1780118844330,53.82,73433.97,155.0,0.0,0.0,0.0]
[1780118849364,53.82,73433.74,155.0,0.0,0.0,0.0]
[1780118851379,53.82,73431.15,155.0,0.0,0.0,0.0]
[1780118856414,53.82,73430.05,155.0,0.0,0.0,0.0]
[1780118861449,53.82,73430.09,155.0,0.0,0.0,0.0]
[1780118863463,53.82,73436.26,155.0,0.0,0.0,0.0]
[1780118866484,53.82,73442.83,155.0,0.0,0.0,0.0]
[1780118871519,53.82,73444.82,155.0,0.0,0.0,0.0]
[1780118884615,53.82,73445.05,155.0,0.0,0.0,0.0]
[1780118890656,53.82,73445.19,155.0,0.0,0.0,0.0]
[1780118895692,53.82,73445.19,155.0,0.0,0.0,0.0]
[1780118901734,53.82,73445.19,155.0,0.0,0.0,0.0]
[1780118906769,53.82,73448.89,155.0,0.0,0.0,0.0]
[1780118911804,53.82,73452.37,155.0,0.0,0.0,0.0]
[1780118917848,53.82,73450.83,155.0,0.0,0.0,0.0]
[1780118923891,53.82,73448.12,155.0,0.0,0.0,0.0]
[1780118928926,53.82,73445.2,155.0,0.0,0.0,0.0]
[1780118933961,53.82,73445.64,155.0,0.0,0.0,0.0]
[1780118935975,53.82,73455.14,155.0,0.0,0.0,0.0]
[1780118941011,53.82,73457.91,155.0,0.0,0.0,0.0]
[1780118946046,53.82,73457.72,155.0,0.0,0.0,0.0]
[1780118951081,53.82,73459.31,155.0,0.0,0.0,0.0]
[1780118960145,53.82,73458.78,155.0,0.0,0.0,0.0]
[1780118965181,53.82,73458.06,155.0,0.0,0.0,0.0]
[1780118971225,53.82,73458.0,155.0,0.0,0.0,0.0]
[1780118973240,53.82,73452.63,155.0,0.0,0.0,0.0]
[1780118978275,53.82,73447.3,155.0,0.0,0.0,0.0]
[1780118979282,53.82,73441.26,155.0,0.0,0.0,0.0]
[1780118981296,53.82,73437.12,155.0,0.0,0.0,0.0]
[1780118983310,53.82,73432.14,155.0,0.0,0.0,0.0]
[1780118986330,53.82,73424.46,155.0,0.0,0.0,0.0]
[1780118991366,53.82,73422.65,155.0,0.0,0.0,0.0]
[1780118996401,53.82,73422.3,155.0,0.0,0.0,0.0]
[1780119001436,53.82,73424.25,155.0,0.0,0.0,0.0]
[1780119004457,53.82,73430.32,155.0,0.0,0.0,0.0]
[1780119009492,53.82,73431.56,155.0,0.0,0.0,0.0]
[1780119014527,53.82,73431.88,155.0,0.0,0.0,0.0]
[1780119019562,53.82,73433.51,155.0,0.0,0.0,0.0]
[1780119024597,53.82,73433.13,155.0,0.0,0.0,0.0]
[1780119029632,53.82,73433.7,155.0,0.0,0.0,0.0]
[1780119031646,53.82,73433.68,155.0,0.0,0.0,0.0]
[1780119032653,53.82,73429.79,155.0,0.0,0.0,0.0]
[1780119037689,53.82,73431.69,155.0,0.0,0.0,0.0]
[1780119042724,53.82,73435.55,155.0,0.0,0.0,0.0]
[1780119047762,53.82,73436.65,155.0,0.0,0.0,0.0]
[1780119052797,53.82,73436.82,155.0,0.0,0.0,0.0]
[1780119057832,53.82,73437.59,155.0,0.0,0.0,0.0]
[1780119062867,53.82,73438.32,155.0,0.0,0.0,0.0]
[1780119067902,53.82,73438.64,155.0,0.0,0.0,0.0]
[1780119072937,53.82,73438.93,155.0,0.0,0.0,0.0]
[1780119077972,53.82,73439.01,155.0,0.0,0.0,0.0]
[1780119080996,53.82,73446.31,155.0,0.0,0.0,0.0]
[1780119086033,53.82,73446.6,155.0,0.0,0.0,0.0]
[1780119090061,53.82,73450.77,155.0,0.0,0.0,0.0]
[1780119091068,53.82,73452.69,155.0,0.0,0.0,0.0]
[1780119096103,53.82,73454.94,155.0,0.0,0.0,0.0]
[1780119101138,53.82,73453.0,155.0,0.0,0.0,0.0]
[1780119106173,53.82,73455.25,155.0,0.0,0.0,0.0]
[1780119111208,53.82,73455.18,155.0,0.0,0.0,0.0]
[1780119118257,53.82,73455.95,155.0,0.0,0.0,0.0]
[1780119123292,53.82,73456.96,155.0,0.0,0.0,0.0]
[1780119128327,53.82,73455.45,155.0,0.0,0.0,0.0]
[1780119133362,53.82,73456.22,155.0,0.0,0.0,0.0]
[1780119133489,53.82,73456.22,155.0,0.0,0.0,0.0]
[1780119139404,53.82,73457.16,155.0,0.0,0.0,0.0]
[1780119144440,53.82,73454.31,155.0,0.0,0.0,0.0]
[1780119149475,53.82,73454.69,155.0,0.0,0.0,0.0]
[1780119151489,53.82,73454.48,155.0,0.0,0.0,0.0]
[1780119158539,53.82,73454.54,155.0,0.0,0.0,0.0]
[1780119163574,53.82,73457.7,155.0,0.0,0.0,0.0]
[1780119168608,53.82,73460.4,155.0,0.0,0.0,0.0]
[1780119170623,53.82,73463.9,155.0,0.0,0.0,0.0]
[1780119175658,53.82,73466.94,155.0,0.0,0.0,0.0]
[1780119180693,53.82,73462.63,155.0,0.0,0.0,0.0]
[1780119183714,53.82,73458.93,155.0,0.0,0.0,0.0]
[1780119188749,53.82,73459.01,155.0,0.0,0.0,0.0]
[1780119193784,53.82,73457.73,155.0,0.0,0.0,0.0]
[1780119198819,53.82,73452.46,155.0,0.0,0.0,0.0]
[1780119203854,53.82,73450.17,155.0,0.0,0.0,0.0]
[1780119210903,53.82,73450.71,155.0,0.0,0.0,0.0]
[1780119211910,53.82,73449.88,155.0,0.0,0.0,0.0]
[1780119216945,53.82,73448.89,155.0,0.0,0.0,0.0]
[1780119221980,53.82,73448.26,155.0,0.0,0.0,0.0]
[1780119227015,53.82,73443.56,155.0,0.0,0.0,0.0]
[1780119232051,53.82,73443.73,155.0,0.0,0.0,0.0]
[1780119237086,53.82,73443.46,155.0,0.0,0.0,0.0]
[1780119241114,53.82,73447.58,155.0,0.0,0.0,0.0]
[1780119249170,53.82,73448.22,155.0,0.0,0.0,0.0]
[1780119254205,53.82,73449.42,155.0,0.0,0.0,0.0]
[1780119259240,53.82,73449.43,155.0,0.0,0.0,0.0]
[1780119264276,53.82,73449.71,155.0,0.0,0.0,0.0]
[1780119269311,53.82,73449.67,155.0,0.0,0.0,0.0]
[1780119271325,53.82,73449.64,155.0,0.0,0.0,0.0]
[1780119276360,53.82,73450.89,155.0,0.0,0.0,0.0]
[1780119281395,53.82,73451.29,155.0,0.0,0.0,0.0]
[1780119286430,53.82,73451.45,155.0,0.0,0.0,0.0]
[1780119294486,53.82,73451.58,155.0,0.0,0.0,0.0]
[1780119299521,53.82,73451.23,155.0,0.0,0.0,0.0]
[1780119304556,53.82,73451.25,155.0,0.0,0.0,0.0]
[1780119313620,53.82,73451.62,155.0,0.0,0.0,0.0]
[1780119318655,53.82,73450.93,155.0,0.0,0.0,0.0]
[1780119323690,53.82,73452.03,155.0,0.0,0.0,0.0]
[1780119328725,53.82,73452.24,155.0,0.0,0.0,0.0]
[1780119332753,53.82,73453.17,155.0,0.0,0.0,0.0]
[1780119337789,53.82,73451.98,155.0,0.0,0.0,0.0]
[1780119343831,53.82,73454.3,155.0,0.0,0.0,0.0]
[1780119348866,53.82,73454.24,155.0,0.0,0.0,0.0]
[1780119353900,53.82,73454.13,155.0,0.0,0.0,0.0]
[1780119358936,53.82,73454.36,155.0,0.0,0.0,0.0]
[1780119363971,53.82,73454.9,155.0,0.0,0.0,0.0]
[1780119365827,53.82,73454.65,155.0,0.0,0.0,0.0]
[1780119367762,53.82,73454.81,155.0,0.0,0.0,0.0]
[1780119373034,53.82,73455.92,155.0,0.0,0.0,0.0]
[1780119376055,53.82,73460.96,155.0,0.0,0.0,0.0]
[1780119377062,53.82,73469.04,155.0,0.0,0.0,0.0]
[1780119380496,53.82,73470.17,155.0,0.0,0.0,0.0]
[1780119381512,53.82,73471.17,155.0,0.0,0.0,0.0]
[1780119387132,53.82,73472.37,155.0,0.0,0.0,0.0]
[1780119391160,53.82,73472.43,155.0,0.0,0.0,0.0]
[1780119396196,53.82,73476.01,155.0,0.0,0.0,0.0]
[1780119401232,53.82,73473.72,155.0,0.0,0.0,0.0]
[1780119406267,53.82,73474.41,155.0,0.0,0.0,0.0]
[1780119411301,53.82,73476.35,155.0,0.0,0.0,0.0]
[1780119412309,53.82,73483.53,155.0,0.0,0.0,0.0]
[1780119417348,53.82,73486.29,155.0,0.0,0.0,0.0]
[1780119422383,53.82,73483.83,155.0,0.0,0.0,0.0]
[1780119427420,53.82,73482.67,155.0,0.0,0.0,0.0]
[1780119430441,53.82,73479.19,155.0,0.0,0.0,0.0]
[1780119435476,53.82,73479.41,155.0,0.0,0.0,0.0]
[1780119441519,53.82,73480.5,155.0,0.0,0.0,0.0]
[1780119449576,53.82,73480.46,155.0,0.0,0.0,0.0]
[1780119451590,53.82,73480.92,155.0,0.0,0.0,0.0]
[1780119456626,53.82,73483.03,155.0,0.0,0.0,0.0]
[1780119461669,53.82,73482.16,155.0,0.0,0.0,0.0]
[1780119470732,53.82,73482.34,155.0,0.0,0.0,0.0]
[1780119476774,53.82,73482.66,155.0,0.0,0.0,0.0]
[1780119482816,53.82,73483.68,155.0,0.0,0.0,0.0]
[1780119487851,53.82,73484.45,155.0,0.0,0.0,0.0]
[1780119492886,53.82,73484.67,155.0,0.0,0.0,0.0]
[1780119497921,53.82,73486.23,155.0,0.0,0.0,0.0]
[1780119501949,53.82,73481.11,155.0,0.0,0.0,0.0]
[1780119502956,53.82,73474.74,155.0,0.0,0.0,0.0]
[1780119508335,53.82,73474.52,155.0,0.0,0.0,0.0]
[1780119511014,53.82,73477.12,155.0,0.0,0.0,0.0]
[1780119516049,53.82,73478.24,155.0,0.0,0.0,0.0]
[1780119521084,53.82,73476.2,155.0,0.0,0.0,0.0]
[1780119528133,53.82,73476.76,155.0,0.0,0.0,0.0]
[1780119534175,53.82,73476.8,155.0,0.0,0.0,0.0]
[1780119539210,53.82,73476.97,155.0,0.0,0.0,0.0]
[1780119545253,53.82,73476.98,155.0,0.0,0.0,0.0]
[1780119552302,53.82,73474.83,155.0,0.0,0.0,0.0]
[1780119557337,53.82,73475.48,155.0,0.0,0.0,0.0]
[1780119562372,53.82,73476.05,155.0,0.0,0.0,0.0]
[1780119567407,53.82,73476.06,155.0,0.0,0.0,0.0]
[1780119571435,53.82,73476.6,155.0,0.0,0.0,0.0]
[1780119576470,53.82,73475.51,155.0,0.0,0.0,0.0]
[1780119581504,53.82,73476.63,155.0,0.0,0.0,0.0]
[1780119587547,53.82,73478.81,155.0,0.0,0.0,0.0]
[1780119592582,53.82,73479.16,155.0,0.0,0.0,0.0]
[1780119597618,53.82,73479.49,155.0,0.0,0.0,0.0]
[1780119602655,53.82,73479.38,155.0,0.0,0.0,0.0]
[1780119607690,53.82,73479.87,155.0,0.0,0.0,0.0]
[1780119612725,53.82,73474.65,155.0,0.0,0.0,0.0]
[1780119617760,53.82,73472.81,155.0,0.0,0.0,0.0]
[1780119619774,53.82,73469.08,155.0,0.0,0.0,0.0]
[1780119624809,53.82,73468.22,155.0,0.0,0.0,0.0]
[1780119629844,53.82,73469.11,155.0,0.0,0.0,0.0]
[1780119631858,53.82,73468.89,155.0,0.0,0.0,0.0]
[1780119637900,53.82,73469.38,155.0,0.0,0.0,0.0]
[1780119642935,53.82,73469.4,155.0,0.0,0.0,0.0]
[1780119651003,53.82,73469.49,155.0,0.0,0.0,0.0]
[1780119657046,53.82,73469.91,155.0,0.0,0.0,0.0]
[1780119665103,53.82,73470.25,155.0,0.0,0.0,0.0]
[1780119671144,53.82,73471.35,155.0,0.0,0.0,0.0]
[1780119676180,53.82,73471.3,155.0,0.0,0.0,0.0]
[1780119681215,53.82,73471.51,155.0,0.0,0.0,0.0]
[1780119686250,53.82,73472.56,155.0,0.0,0.0,0.0]
[1780119687257,53.82,73477.03,155.0,0.0,0.0,0.0]
[1780119691286,53.82,73480.47,155.0,0.0,0.0,0.0]
[1780119696321,53.82,73482.27,155.0,0.0,0.0,0.0]
[1780119701356,53.82,73482.72,155.0,0.0,0.0,0.0]
[1780119706391,53.82,73481.78,155.0,0.0,0.0,0.0]
[1780119712433,53.82,73481.77,155.0,0.0,0.0,0.0]
[1780119717468,53.82,73481.77,155.0,0.0,0.0,0.0]
[1780119722503,53.82,73481.83,155.0,0.0,0.0,0.0]
[1780119725524,53.82,73477.63,155.0,0.0,0.0,0.0]
[1780119729553,53.82,73473.09,155.0,0.0,0.0,0.0]
[1780119735595,53.82,73472.57,155.0,0.0,0.0,0.0]
[1780119741734,53.82,73472.57,155.0,0.0,0.0,0.0]
[1780119747679,53.82,73472.19,155.0,0.0,0.0,0.0]
[1780119752714,53.82,73472.16,155.0,0.0,0.0,0.0]
[1780119758756,53.82,73472.29,155.0,0.0,0.0,0.0]
[1780119766814,53.82,73471.79,155.0,0.0,0.0,0.0]
[1780119771850,53.82,73472.13,155.0,0.0,0.0,0.0]
[1780119777892,53.82,73472.43,155.0,0.0,0.0,0.0]
[1780119785948,53.82,73472.4,155.0,0.0,0.0,0.0]
[1780119790983,53.82,73472.43,155.0,0.0,0.0,0.0]
[1780119796018,53.82,73473.02,155.0,0.0,0.0,0.0]
[1780119804076,53.82,73473.8,155.0,0.0,0.0,0.0]
[1780119811125,53.82,73473.21,155.0,0.0,0.0,0.0]
[1780119816160,53.82,73471.5,155.0,0.0,0.0,0.0]
[1780119822201,53.82,73471.42,155.0,0.0,0.0,0.0]
[1780119827236,53.82,73471.63,155.0,0.0,0.0,0.0]
[1780119834286,53.82,73471.01,155.0,0.0,0.0,0.0]
[1780119839320,53.82,73471.57,155.0,0.0,0.0,0.0]
[1780119844356,53.82,73471.93,155.0,0.0,0.0,0.0]
[1780119851405,53.82,73477.92,155.0,0.0,0.0,0.0]
[1780119854426,53.82,73481.77,155.0,0.0,0.0,0.0]
[1780119860468,53.82,73482.07,155.0,0.0,0.0,0.0]
[1780119867517,53.82,73482.05,155.0,0.0,0.0,0.0]
[1780119876580,53.82,73482.52,155.0,0.0,0.0,0.0]
[1780119882622,53.82,73482.78,155.0,0.0,0.0,0.0]
[1780119887657,53.82,73484.33,155.0,0.0,0.0,0.0]
[1780119892691,53.82,73486.02,155.0,0.0,0.0,0.0]
[1780119899741,53.82,73485.86,155.0,0.0,0.0,0.0]
[1780119905783,53.82,73485.05,155.0,0.0,0.0,0.0]
[1780119914845,53.82,73485.35,155.0,0.0,0.0,0.0]
[1780119921895,53.82,73487.3,155.0,0.0,0.0,0.0]
[1780119926930,53.82,73487.03,155.0,0.0,0.0,0.0]
[1780119931967,53.82,73487.25,155.0,0.0,0.0,0.0]
[1780119937002,53.82,73488.29,155.0,0.0,0.0,0.0]
[1780119942039,53.82,73488.31,155.0,0.0,0.0,0.0]
[1780119947074,53.82,73489.26,155.0,0.0,0.0,0.0]
[1780119958054,53.82,73489.1,155.0,0.0,0.0,0.0]
[1780119963202,53.82,73489.46,155.0,0.0,0.0,0.0]
[1780119969244,53.82,73489.24,155.0,0.0,0.0,0.0]
[1780119974280,53.82,73492.0,155.0,0.0,0.0,0.0]
[1780119979314,53.82,73493.93,155.0,0.0,0.0,0.0]
[1780119984350,53.82,73494.63,155.0,0.0,0.0,0.0]
[1780119989384,53.82,73496.17,155.0,0.0,0.0,0.0]
[1780119991495,53.82,73497.21,155.0,0.0,0.0,0.0]
[1780119991955,53.82,73497.21,155.0,0.0,0.0,0.0]
[1780119992003,53.82,73496.99,155.0,0.0,0.0,0.0]
[1780119993412,53.82,73493.23,155.0,0.0,0.0,0.0]
[1780119996433,53.82,73489.92,155.0,0.0,0.0,0.0]
[1780120001468,53.82,73490.11,155.0,0.0,0.0,0.0]
[1780120007510,53.82,73490.6,155.0,0.0,0.0,0.0]
[1780120012545,53.82,73490.3,155.0,0.0,0.0,0.0]
[1780120017580,53.82,73490.12,155.0,0.0,0.0,0.0]
[1780120022615,53.82,73490.48,155.0,0.0,0.0,0.0]
[1780120026648,53.82,73495.9,155.0,0.0,0.0,0.0]
[1780120031683,53.82,73499.74,155.0,0.0,0.0,0.0]
[1780120036718,53.82,73499.84,155.0,0.0,0.0,0.0]
[1780120041754,53.82,73512.82,155.0,0.0,0.0,0.0]
[1780120043767,53.82,73519.06,155.0,0.0,0.0,0.0]
[1780120048803,53.82,73522.5,155.0,0.0,0.0,0.0]
[1780120050817,53.82,73525.91,155.0,0.0,0.0,0.0]
[1780120051824,53.82,73528.47,155.0,0.0,0.0,0.0]
[1780120053838,53.82,73523.83,155.0,0.0,0.0,0.0]
[1780120056859,53.82,73527.12,155.0,0.0,0.0,0.0]
[1780120061894,53.82,73529.84,155.0,0.0,0.0,0.0]
[1780120066929,53.82,73530.87,155.0,0.0,0.0,0.0]
[1780120071964,53.82,73532.36,155.0,0.0,0.0,0.0]
[1780120075992,53.82,73535.71,155.0,0.0,0.0,0.0]
[1780120079013,53.82,73538.95,155.0,0.0,0.0,0.0]
[1780120085058,53.82,73542.8,155.0,0.0,0.0,0.0]
[1780120090093,53.82,73544.25,155.0,0.0,0.0,0.0]
[1780120095128,53.82,73542.64,155.0,0.0,0.0,0.0]
[1780120100165,53.82,73540.42,155.0,0.0,0.0,0.0]
[1780120105199,53.82,73539.12,155.0,0.0,0.0,0.0]
[1780120110235,53.82,73541.05,155.0,0.0,0.0,0.0]
[1780120111242,53.82,73541.28,155.0,0.0,0.0,0.0]
[1780120115270,53.82,73544.9,155.0,0.0,0.0,0.0]
[1780120119299,53.82,73540.79,155.0,0.0,0.0,0.0]
[1780120124334,53.82,73537.55,155.0,0.0,0.0,0.0]
[1780120132390,53.82,73535.44,155.0,0.0,0.0,0.0]
[1780120137425,53.82,73535.51,155.0,0.0,0.0,0.0]
[1780120141454,53.82,73540.14,155.0,0.0,0.0,0.0]
[1780120146488,53.82,73539.75,155.0,0.0,0.0,0.0]
[1780120151523,53.82,73535.82,155.0,0.0,0.0,0.0]
[1780120156559,53.82,73535.98,155.0,0.0,0.0,0.0]
[1780120161594,53.82,73537.87,155.0,0.0,0.0,0.0]
[1780120166629,53.82,73538.67,155.0,0.0,0.0,0.0]
[1780120169651,53.82,73534.83,155.0,0.0,0.0,0.0]
[1780120171665,53.82,73533.19,155.0,0.0,0.0,0.0]
[1780120176700,53.82,73532.76,155.0,0.0,0.0,0.0]
[1780120181735,53.82,73532.97,155.0,0.0,0.0,0.0]
[1780120183449,53.82,73532.97,155.0,0.0,0.0,0.0]
[1780120184457,53.82,73532.97,155.0,0.0,0.0,0.0]
[1780120187777,53.82,73529.5,155.0,0.0,0.0,0.0]
[1780120188784,53.82,73520.16,155.0,0.0,0.0,0.0]
[1780120193819,53.82,73518.56,155.0,0.0,0.0,0.0]
[1780120198854,53.82,73520.03,155.0,0.0,0.0,0.0]
[1780120202882,53.82,73526.07,155.0,0.0,0.0,0.0]
[1780120203889,53.82,73529.4,155.0,0.0,0.0,0.0]
[1780120208924,53.82,73530.36,155.0,0.0,0.0,0.0]
[1780120213974,53.82,73527.5,155.0,0.0,0.0,0.0]
[1780120219009,53.82,73527.63,155.0,0.0,0.0,0.0]
[1780120225061,53.82,73528.71,155.0,0.0,0.0,0.0]
[1780120230097,53.82,73528.99,155.0,0.0,0.0,0.0]
[1780120231104,53.82,73529.2,155.0,0.0,0.0,0.0]
[1780120236139,53.82,73529.77,155.0,0.0,0.0,0.0]
[1780120244195,53.82,73529.84,155.0,0.0,0.0,0.0]
[1780120251244,53.82,73530.2,155.0,0.0,0.0,0.0]
[1780120256279,53.82,73529.76,155.0,0.0,0.0,0.0]
[1780120261315,53.82,73531.05,155.0,0.0,0.0,0.0]
[1780120262322,53.82,73535.26,155.0,0.0,0.0,0.0]
[1780120267357,53.82,73536.36,155.0,0.0,0.0,0.0]
[1780120272392,53.82,73536.47,155.0,0.0,0.0,0.0]
[1780120272799,53.82,73536.47,155.0,0.0,0.0,0.0]
[1780120274379,53.82,73535.89,155.0,0.0,0.0,0.0]
[1780120274406,53.82,73529.32,155.0,0.0,0.0,0.0]
[1780120276420,53.82,73526.13,155.0,0.0,0.0,0.0]
[1780120281455,53.82,73524.74,155.0,0.0,0.0,0.0]
[1780120286490,53.82,73522.38,155.0,0.0,0.0,0.0]
[1780120292532,53.82,73522.43,155.0,0.0,0.0,0.0]
[1780120297567,53.82,73522.33,155.0,0.0,0.0,0.0]
[1780120301596,53.82,73518.83,155.0,0.0,0.0,0.0]
[1780120304617,53.82,73515.24,155.0,0.0,0.0,0.0]
[1780120309652,53.82,73515.46,155.0,0.0,0.0,0.0]
[1780120313680,53.82,73519.15,155.0,0.0,0.0,0.0]
[1780120319722,53.82,73520.61,155.0,0.0,0.0,0.0]
[1780120324757,53.82,73520.46,155.0,0.0,0.0,0.0]
[1780120327778,53.82,73516.73,155.0,0.0,0.0,0.0]
[1780120333457,53.82,73516.47,155.0,0.0,0.0,0.0]
[1780120334156,53.82,73516.54,155.0,0.0,0.0,0.0]
[1780120337848,53.82,73513.11,155.0,0.0,0.0,0.0]
[1780120343890,53.82,73512.92,155.0,0.0,0.0,0.0]
[1780120346910,53.82,73509.25,155.0,0.0,0.0,0.0]
[1780120351946,53.82,73507.64,155.0,0.0,0.0,0.0]
[1780120356981,53.82,73507.68,155.0,0.0,0.0,0.0]
[1780120362016,53.82,73507.68,155.0,0.0,0.0,0.0]
[1780120367051,53.82,73507.62,155.0,0.0,0.0,0.0]
[1780120372086,53.82,73507.25,155.0,0.0,0.0,0.0]
[1780120377121,53.82,73506.46,155.0,0.0,0.0,0.0]
[1780120382156,53.82,73506.55,155.0,0.0,0.0,0.0]
[1780120390213,53.82,73506.27,155.0,0.0,0.0,0.0]
[1780120394090,53.82,73506.36,155.0,0.0,0.0,0.0]
[1780120394298,53.82,73506.36,155.0,0.0,0.0,0.0]
[1780120401290,53.82,73506.36,155.0,0.0,0.0,0.0]
[1780120406326,53.82,73506.38,155.0,0.0,0.0,0.0]
[1780120412368,53.82,73505.39,155.0,0.0,0.0,0.0]
[1780120417403,53.82,73504.9,155.0,0.0,0.0,0.0]
[1780120422438,53.82,73504.88,155.0,0.0,0.0,0.0]
[1780120427473,53.82,73504.69,155.0,0.0,0.0,0.0]
[1780120433519,53.82,73504.76,155.0,0.0,0.0,0.0]
[1780120438554,53.82,73504.45,155.0,0.0,0.0,0.0]
[1780120443589,53.82,73504.7,155.0,0.0,0.0,0.0]
[1780120448624,53.82,73502.72,155.0,0.0,0.0,0.0]
[1780120453658,53.82,73502.82,155.0,0.0,0.0,0.0]
[1780120458694,53.82,73500.75,155.0,0.0,0.0,0.0]
[1780120463729,53.82,73500.84,155.0,0.0,0.0,0.0]
[1780120468764,53.82,73500.88,155.0,0.0,0.0,0.0]
[1780120471785,53.82,73500.47,155.0,0.0,0.0,0.0]
[1780120476820,53.82,73503.2,155.0,0.0,0.0,0.0]
[1780120478834,53.82,73506.9,155.0,0.0,0.0,0.0]
[1780120483869,53.82,73507.57,155.0,0.0,0.0,0.0]
[1780120487896,53.82,73511.44,155.0,0.0,0.0,0.0]
[1780120491926,53.82,73514.66,155.0,0.0,0.0,0.0]
[1780120497975,53.82,73518.7,155.0,0.0,0.0,0.0]
[1780120502003,53.82,73519.03,155.0,0.0,0.0,0.0]
[1780120507039,53.82,73519.03,155.0,0.0,0.0,0.0]
[1780120512074,53.82,73519.04,155.0,0.0,0.0,0.0]
[1780120514228,53.82,73520.15,155.0,0.0,0.0,0.0]
[1780120514353,53.82,73520.15,155.0,0.0,0.0,0.0]
[1780120522145,53.82,73522.96,155.0,0.0,0.0,0.0]
[1780120527180,53.82,73525.01,155.0,0.0,0.0,0.0]
[1780120531208,53.82,73526.18,155.0,0.0,0.0,0.0]
[1780120536243,53.82,73527.58,155.0,0.0,0.0,0.0]
[1780120541278,53.82,73527.96,155.0,0.0,0.0,0.0]
[1780120547320,53.82,73529.18,155.0,0.0,0.0,0.0]
[1780120552355,53.82,73528.3,155.0,0.0,0.0,0.0]
[1780120553362,53.82,73524.76,155.0,0.0,0.0,0.0]
[1780120558397,53.82,73523.02,155.0,0.0,0.0,0.0]
[1780120565446,53.82,73522.3,155.0,0.0,0.0,0.0]
[1780120574509,53.82,73522.7,155.0,0.0,0.0,0.0]
[1780120579544,53.82,73520.96,155.0,0.0,0.0,0.0]
[1780120584578,53.82,73520.62,155.0,0.0,0.0,0.0]
[1780120589615,53.82,73525.14,155.0,0.0,0.0,0.0]
[1780120591639,53.82,73528.9,155.0,0.0,0.0,0.0]
[1780120596676,53.82,73529.46,155.0,0.0,0.0,0.0]
[1780120601711,53.82,73529.89,155.0,0.0,0.0,0.0]
[1780120602500,53.82,73529.89,155.0,0.0,0.0,0.0]
[1780120603512,53.82,73529.35,155.0,0.0,0.0,0.0]
[1780120604165,53.82,73529.46,155.0,0.0,0.0,0.0]
[1780120604435,53.82,73529.46,155.0,0.0,0.0,0.0]
[1780120613796,53.82,73525.68,155.0,0.0,0.0,0.0]
[1780120618830,53.82,73526.68,155.0,0.0,0.0,0.0]
[1780120622858,53.82,73523.55,155.0,0.0,0.0,0.0]
[1780120625879,53.82,73516.71,155.0,0.0,0.0,0.0]
[1780120627892,53.82,73512.28,155.0,0.0,0.0,0.0]
[1780120632928,53.82,73509.95,155.0,0.0,0.0,0.0]
[1780120637964,53.82,73510.04,155.0,0.0,0.0,0.0]
[1780120642998,53.82,73509.86,155.0,0.0,0.0,0.0]
[1780120648036,53.82,73511.61,155.0,0.0,0.0,0.0]
[1780120651057,53.82,73511.65,155.0,0.0,0.0,0.0]
[1780120659113,53.82,73511.68,155.0,0.0,0.0,0.0]
[1780120665155,53.82,73512.76,155.0,0.0,0.0,0.0]
[1780120670190,53.82,73513.89,155.0,0.0,0.0,0.0]
[1780120672204,53.82,73509.5,155.0,0.0,0.0,0.0]
[1780120677239,53.82,73509.59,155.0,0.0,0.0,0.0]
[1780120682291,53.82,73509.15,155.0,0.0,0.0,0.0]
[1780120689335,53.82,73508.35,155.0,0.0,0.0,0.0]
[1780120694370,53.82,73509.07,155.0,0.0,0.0,0.0]
[1780120699405,53.82,73509.4,155.0,0.0,0.0,0.0]
[1780120704440,53.82,73510.61,155.0,0.0,0.0,0.0]
[1780120712496,53.82,73510.8,155.0,0.0,0.0,0.0]
[1780120717531,53.82,73513.11,155.0,0.0,0.0,0.0]
[1780120722566,53.82,73510.86,155.0,0.0,0.0,0.0]
[1780120727601,53.82,73508.76,155.0,0.0,0.0,0.0]
[1780120732636,53.82,73506.8,155.0,0.0,0.0,0.0]
[1780120737671,53.82,73506.33,155.0,0.0,0.0,0.0]
[1780120742706,53.82,73506.23,155.0,0.0,0.0,0.0]
[1780120751770,53.82,73506.23,155.0,0.0,0.0,0.0]
[1780120756804,53.82,73506.26,155.0,0.0,0.0,0.0]
[1780120761840,53.82,73506.87,155.0,0.0,0.0,0.0]
[1780120767882,53.82,73507.12,155.0,0.0,0.0,0.0]
[1780120772917,53.82,73506.89,155.0,0.0,0.0,0.0]
[1780120778959,53.82,73505.84,155.0,0.0,0.0,0.0]
[1780120783398,53.82,73505.88,155.0,0.0,0.0,0.0]
[1780120784404,53.82,73505.91,155.0,0.0,0.0,0.0]
[1780120790036,53.82,73506.09,155.0,0.0,0.0,0.0]
[1780120795071,53.82,73507.08,155.0,0.0,0.0,0.0]
[1780120799099,53.82,73510.42,155.0,0.0,0.0,0.0]
[1780120802141,53.82,73514.95,155.0,0.0,0.0,0.0]
[1780120806175,53.82,73518.91,155.0,0.0,0.0,0.0]
[1780120811204,53.82,73519.14,155.0,0.0,0.0,0.0]
[1780120816239,53.82,73519.75,155.0,0.0,0.0,0.0]
[1780120821274,53.82,73521.57,155.0,0.0,0.0,0.0]
[1780120826309,53.82,73522.54,155.0,0.0,0.0,0.0]
[1780120831344,53.82,73522.63,155.0,0.0,0.0,0.0]
[1780120836379,53.82,73522.06,155.0,0.0,0.0,0.0]
[1780120841414,53.82,73519.59,155.0,0.0,0.0,0.0]
[1780120846449,53.82,73519.77,155.0,0.0,0.0,0.0]
[1780120849470,53.82,73514.72,155.0,0.0,0.0,0.0]
[1780120854505,53.82,73512.63,155.0,0.0,0.0,0.0]
[1780120855512,53.82,73515.79,155.0,0.0,0.0,0.0]
[1780120857526,53.82,73520.15,155.0,0.0,0.0,0.0]
[1780120862561,53.82,73522.27,155.0,0.0,0.0,0.0]
[1780120866589,53.82,73518.98,155.0,0.0,0.0,0.0]
[1780120871624,53.82,73518.56,155.0,0.0,0.0,0.0]
[1780120876659,53.82,73517.19,155.0,0.0,0.0,0.0]
[1780120877666,53.82,73513.89,155.0,0.0,0.0,0.0]
[1780120882701,53.82,73512.21,155.0,0.0,0.0,0.0]
[1780120887736,53.82,73513.54,155.0,0.0,0.0,0.0]
[1780120893778,53.82,73513.72,155.0,0.0,0.0,0.0]
[1780120898813,53.82,73516.65,155.0,0.0,0.0,0.0]
[1780120903847,53.82,73518.15,155.0,0.0,0.0,0.0]
[1780120910897,53.82,73519.15,155.0,0.0,0.0,0.0]
[1780120913918,53.82,73512.93,155.0,0.0,0.0,0.0]
[1780120919960,53.82,73514.35,155.0,0.0,0.0,0.0]
[1780120922981,53.82,73517.53,155.0,0.0,0.0,0.0]
[1780120928019,53.82,73515.41,155.0,0.0,0.0,0.0]
[1780120933054,53.82,73515.75,155.0,0.0,0.0,0.0]
[1780120939098,53.82,73516.12,155.0,0.0,0.0,0.0]
[1780120943126,53.82,73519.57,155.0,0.0,0.0,0.0]
[1780120948161,53.82,73520.58,155.0,0.0,0.0,0.0]
[1780120953196,53.82,73520.89,155.0,0.0,0.0,0.0]
[1780120964273,53.82,73520.81,155.0,0.0,0.0,0.0]
[1780120971321,53.82,73521.52,155.0,0.0,0.0,0.0]
[1780120978372,53.82,73521.7,155.0,0.0,0.0,0.0]
[1780120983407,53.82,73518.26,155.0,0.0,0.0,0.0]
[1780120991463,53.82,73515.88,155.0,0.0,0.0,0.0]
[1780120997505,53.82,73512.18,155.0,0.0,0.0,0.0]
[1780121002541,53.82,73508.65,155.0,0.0,0.0,0.0]
[1780121007576,53.82,73508.61,155.0,0.0,0.0,0.0]
[1780121012611,53.82,73509.06,155.0,0.0,0.0,0.0]
[1780121014625,53.82,73516.11,155.0,0.0,0.0,0.0]
[1780121020667,53.82,73518.16,155.0,0.0,0.0,0.0]
[1780121022682,53.82,73521.44,155.0,0.0,0.0,0.0]
[1780121028723,53.82,73522.92,155.0,0.0,0.0,0.0]
[1780121033759,53.82,73523.6,155.0,0.0,0.0,0.0]
[1780121038794,53.82,73524.94,155.0,0.0,0.0,0.0]
[1780121041816,53.82,73518.76,155.0,0.0,0.0,0.0]
[1780121046850,53.82,73518.7,155.0,0.0,0.0,0.0]
[1780121051885,53.82,73519.79,155.0,0.0,0.0,0.0]
[1780121053899,53.82,73523.91,155.0,0.0,0.0,0.0]
[1780121058934,53.82,73522.4,155.0,0.0,0.0,0.0]
[1780121063969,53.82,73522.23,155.0,0.0,0.0,0.0]
[1780121069004,53.82,73522.47,155.0,0.0,0.0,0.0]
[1780121071018,53.82,73522.51,155.0,0.0,0.0,0.0]
[1780121076053,53.82,73517.59,155.0,0.0,0.0,0.0]
[1780121079074,53.82,73513.06,155.0,0.0,0.0,0.0]
[1780121080081,53.82,73508.26,155.0,0.0,0.0,0.0]
[1780121085116,53.82,73504.68,155.0,0.0,0.0,0.0]
[1780121090151,53.82,73504.59,155.0,0.0,0.0,0.0]
[1780121096196,53.82,73504.53,155.0,0.0,0.0,0.0]
[1780121100224,53.82,73500.58,155.0,0.0,0.0,0.0]
[1780121104253,53.82,73497.28,155.0,0.0,0.0,0.0]
[1780121108281,53.82,73494.26,155.0,0.0,0.0,0.0]
[1780121109288,53.82,73489.24,155.0,0.0,0.0,0.0]
[1780121111302,53.82,73485.24,155.0,0.0,0.0,0.0]
[1780121114323,53.82,73481.99,155.0,0.0,0.0,0.0]
[1780121118351,53.82,73478.92,155.0,0.0,0.0,0.0]
[1780121121372,53.82,73475.62,155.0,0.0,0.0,0.0]
[1780121125400,53.82,73472.05,155.0,0.0,0.0,0.0]
[1780121132449,53.82,73471.82,155.0,0.0,0.0,0.0]
[1780121136477,53.82,73476.96,155.0,0.0,0.0,0.0]
[1780121137484,53.82,73480.39,155.0,0.0,0.0,0.0]
[1780121142519,53.82,73477.9,155.0,0.0,0.0,0.0]
[1780121147554,53.82,73477.94,155.0,0.0,0.0,0.0]
[1780121154002,53.82,73477.94,155.0,0.0,0.0,0.0]
[1780121160646,53.82,73477.94,155.0,0.0,0.0,0.0]
[1780121165682,53.82,73478.64,155.0,0.0,0.0,0.0]
[1780121170717,53.82,73476.05,155.0,0.0,0.0,0.0]
[1780121176759,53.82,73473.75,155.0,0.0,0.0,0.0]
[1780121179821,53.82,73471.44,155.0,0.0,0.0,0.0]
[1780121181651,53.82,73473.32,155.0,0.0,0.0,0.0]
[1780121186829,53.82,73473.97,155.0,0.0,0.0,0.0]
[1780121191864,53.82,73473.96,155.0,0.0,0.0,0.0]
[1780121198913,53.82,73474.18,155.0,0.0,0.0,0.0]
[1780121205964,53.82,73474.18,155.0,0.0,0.0,0.0]
[1780121210999,53.82,73476.67,155.0,0.0,0.0,0.0]
[1780121213497,53.82,73476.71,155.0,0.0,0.0,0.0]
[1780121213804,53.82,73476.71,155.0,0.0,0.0,0.0]
[1780121221071,53.82,73477.4,155.0,0.0,0.0,0.0]
[1780121226106,53.82,73476.64,155.0,0.0,0.0,0.0]
[1780121232149,53.82,73477.02,155.0,0.0,0.0,0.0]
[1780121237184,53.82,73477.06,155.0,0.0,0.0,0.0]
[1780121243226,53.82,73475.47,155.0,0.0,0.0,0.0]
[1780121248261,53.82,73474.87,155.0,0.0,0.0,0.0]
[1780121251282,53.82,73474.02,155.0,0.0,0.0,0.0]
[1780121256317,53.82,73473.88,155.0,0.0,0.0,0.0]
[1780121261353,53.82,73471.34,155.0,0.0,0.0,0.0]
[1780121266388,53.82,73470.72,155.0,0.0,0.0,0.0]
[1780121271423,53.82,73469.91,155.0,0.0,0.0,0.0]
[1780121277465,53.82,73469.22,155.0,0.0,0.0,0.0]
[1780121283507,53.82,73468.6,155.0,0.0,0.0,0.0]
[1780121288542,53.82,73465.09,155.0,0.0,0.0,0.0]
[1780121291563,53.82,73453.12,155.0,0.0,0.0,0.0]
[1780121296598,53.82,73451.61,155.0,0.0,0.0,0.0]
[1780121301210,53.82,73450.7,155.0,0.0,0.0,0.0]
[1780121301523,53.82,73450.7,155.0,0.0,0.0,0.0]
[1780121306668,53.82,73446.19,155.0,0.0,0.0,0.0]
[1780121308682,53.82,73442.92,155.0,0.0,0.0,0.0]
[1780121311703,53.82,73441.91,155.0,0.0,0.0,0.0]
[1780121316738,53.82,73440.69,155.0,0.0,0.0,0.0]
[1780121321773,53.82,73439.59,155.0,0.0,0.0,0.0]
[1780121322780,53.82,73444.66,155.0,0.0,0.0,0.0]
[1780121323787,53.82,73449.01,155.0,0.0,0.0,0.0]
[1780121324794,53.82,73452.36,155.0,0.0,0.0,0.0]
[1780121326808,53.82,73455.43,155.0,0.0,0.0,0.0]
[1780121333857,53.82,73456.26,155.0,0.0,0.0,0.0]
[1780121337885,53.82,73449.08,155.0,0.0,0.0,0.0]
[1780121342920,53.82,73445.77,155.0,0.0,0.0,0.0]
[1780121347972,53.82,73449.62,155.0,0.0,0.0,0.0]
[1780121353007,53.82,73452.8,155.0,0.0,0.0,0.0]
[1780121358042,53.82,73452.8,155.0,0.0,0.0,0.0]
[1780121363077,53.82,73452.55,155.0,0.0,0.0,0.0]
[1780121368112,53.82,73453.09,155.0,0.0,0.0,0.0]
[1780121372139,53.82,73453.17,155.0,0.0,0.0,0.0]
[1780121374154,53.82,73449.8,155.0,0.0,0.0,0.0]
[1780121379189,53.82,73448.03,155.0,0.0,0.0,0.0]
[1780121384223,53.82,73447.54,155.0,0.0,0.0,0.0]
[1780121389265,53.82,73444.83,155.0,0.0,0.0,0.0]
[1780121394300,53.82,73442.84,155.0,0.0,0.0,0.0]
[1780121399335,53.82,73441.41,155.0,0.0,0.0,0.0]
[1780121401350,53.82,73445.42,155.0,0.0,0.0,0.0]
[1780121406384,53.82,73446.59,155.0,0.0,0.0,0.0]
[1780121411420,53.82,73447.25,155.0,0.0,0.0,0.0]
[1780121416455,53.82,73447.55,155.0,0.0,0.0,0.0]
[1780121421490,53.82,73447.6,155.0,0.0,0.0,0.0]
[1780121426526,53.82,73447.72,155.0,0.0,0.0,0.0]
[1780121431560,53.82,73447.7,155.0,0.0,0.0,0.0]
[1780121436599,53.82,73447.63,155.0,0.0,0.0,0.0]
[1780121441634,53.82,73446.43,155.0,0.0,0.0,0.0]
[1780121446669,53.82,73445.97,155.0,0.0,0.0,0.0]
[1780121452711,53.82,73447.66,155.0,0.0,0.0,0.0]
[1780121455732,53.82,73450.81,155.0,0.0,0.0,0.0]
[1780121460767,53.82,73451.61,155.0,0.0,0.0,0.0]
[1780121465802,53.82,73452.37,155.0,0.0,0.0,0.0]
[1780121467816,53.82,73460.76,155.0,0.0,0.0,0.0]
[1780121469830,53.82,73463.83,155.0,0.0,0.0,0.0]
[1780121472850,53.82,73456.14,155.0,0.0,0.0,0.0]
[1780121477886,53.82,73453.4,155.0,0.0,0.0,0.0]
[1780121482921,53.82,73451.17,155.0,0.0,0.0,0.0]
[1780121486949,53.82,73447.53,155.0,0.0,0.0,0.0]
[1780121490980,53.82,73444.25,155.0,0.0,0.0,0.0]
[1780121491987,53.82,73444.12,155.0,0.0,0.0,0.0]
[1780121498033,53.82,73444.08,155.0,0.0,0.0,0.0]
[1780121503068,53.82,73446.16,155.0,0.0,0.0,0.0]
[1780121511123,53.82,73446.78,155.0,0.0,0.0,0.0]
[1780121516158,53.82,73444.64,155.0,0.0,0.0,0.0]
[1780121522201,53.82,73444.86,155.0,0.0,0.0,0.0]
[1780121527235,53.82,73442.92,155.0,0.0,0.0,0.0]
[1780121532271,53.82,73442.75,155.0,0.0,0.0,0.0]
[1780121533852,53.82,73442.75,155.0,0.0,0.0,0.0]
[1780121533903,53.82,73442.75,155.0,0.0,0.0,0.0]
[1780121542342,53.82,73442.81,155.0,0.0,0.0,0.0]
[1780121547377,53.82,73434.58,155.0,0.0,0.0,0.0]
[1780121551405,53.82,73435.67,155.0,0.0,0.0,0.0]
[1780121558454,53.82,73436.67,155.0,0.0,0.0,0.0]
[1780121562481,53.82,73444.09,155.0,0.0,0.0,0.0]
[1780121563573,53.82,73444.09,155.0,0.0,0.0,0.0]
[1780121563791,53.82,73444.09,155.0,0.0,0.0,0.0]
[1780121571545,53.82,73448.62,155.0,0.0,0.0,0.0]
[1780121576580,53.82,73450.01,155.0,0.0,0.0,0.0]
[1780121585643,53.82,73451.15,155.0,0.0,0.0,0.0]
[1780121589671,53.82,73454.74,155.0,0.0,0.0,0.0]
[1780121594707,53.82,73455.69,155.0,0.0,0.0,0.0]
[1780121603770,53.82,73457.19,155.0,0.0,0.0,0.0]
[1780121605784,53.82,73460.15,155.0,0.0,0.0,0.0]
[1780121610819,53.82,73461.83,155.0,0.0,0.0,0.0]
[1780121611826,53.82,73462.33,155.0,0.0,0.0,0.0]
[1780121617868,53.82,73462.16,155.0,0.0,0.0,0.0]
[1780121622903,53.82,73461.9,155.0,0.0,0.0,0.0]
[1780121627938,53.82,73462.8,155.0,0.0,0.0,0.0]
[1780121635994,53.82,73463.18,155.0,0.0,0.0,0.0]
[1780121641033,53.82,73463.15,155.0,0.0,0.0,0.0]
[1780121643047,53.82,73460.03,155.0,0.0,0.0,0.0]
[1780121648082,53.82,73459.72,155.0,0.0,0.0,0.0]
[1780121654126,53.82,73458.84,155.0,0.0,0.0,0.0]
[1780121659161,53.82,73458.11,155.0,0.0,0.0,0.0]
[1780121661178,53.82,73444.49,155.0,0.0,0.0,0.0]
[1780121662185,53.82,73449.0,155.0,0.0,0.0,0.0]
[1780121663192,53.82,73452.33,155.0,0.0,0.0,0.0]
[1780121670241,53.82,73452.56,155.0,0.0,0.0,0.0]
[1780121671248,53.82,73452.66,155.0,0.0,0.0,0.0]
[1780121676284,53.82,73451.73,155.0,0.0,0.0,0.0]
[1780121681319,53.82,73451.47,155.0,0.0,0.0,0.0]
[1780121686354,53.82,73453.36,155.0,0.0,0.0,0.0]
[1780121689375,53.82,73456.92,155.0,0.0,0.0,0.0]
[1780121693403,53.82,73452.53,155.0,0.0,0.0,0.0]
[1780121697431,53.82,73447.33,155.0,0.0,0.0,0.0]
[1780121702466,53.82,73446.66,155.0,0.0,0.0,0.0]
[1780121707501,53.82,73448.65,155.0,0.0,0.0,0.0]
[1780121712536,53.82,73449.44,155.0,0.0,0.0,0.0]
[1780121717573,53.82,73451.13,155.0,0.0,0.0,0.0]
[1780121722630,53.82,73451.22,155.0,0.0,0.0,0.0]
[1780121727665,53.82,73450.94,155.0,0.0,0.0,0.0]
[1780121731692,53.82,73450.99,155.0,0.0,0.0,0.0]
[1780121737735,53.82,73451.44,155.0,0.0,0.0,0.0]
[1780121746798,53.82,73451.41,155.0,0.0,0.0,0.0]
[1780121752840,53.82,73451.52,155.0,0.0,0.0,0.0]
[1780121755863,53.82,73454.84,155.0,0.0,0.0,0.0]
[1780121760897,53.82,73455.31,155.0,0.0,0.0,0.0]
[1780121765933,53.82,73455.91,155.0,0.0,0.0,0.0]
[1780121770968,53.82,73456.19,155.0,0.0,0.0,0.0]
[1780121778017,53.82,73456.86,155.0,0.0,0.0,0.0]
[1780121783052,53.82,73454.56,155.0,0.0,0.0,0.0]
[1780121789094,53.82,73453.75,155.0,0.0,0.0,0.0]
[1780121798157,53.82,73454.3,155.0,0.0,0.0,0.0]
[1780121804198,53.82,73454.39,155.0,0.0,0.0,0.0]
[1780121809234,53.82,73454.23,155.0,0.0,0.0,0.0]
[1780121822327,53.82,73454.05,155.0,0.0,0.0,0.0]
[1780121824498,53.82,73455.24,155.0,0.0,0.0,0.0]
[1780121825513,53.82,73455.24,155.0,0.0,0.0,0.0]
[1780121831388,53.82,73455.98,155.0,0.0,0.0,0.0]
[1780121837430,53.82,73454.83,155.0,0.0,0.0,0.0]
[1780121843472,53.82,73454.48,155.0,0.0,0.0,0.0]
[1780121848507,53.82,73454.63,155.0,0.0,0.0,0.0]
[1780121854549,53.82,73454.57,155.0,0.0,0.0,0.0]
[1780121865626,53.82,73454.63,155.0,0.0,0.0,0.0]
[1780121871667,53.82,73454.6,155.0,0.0,0.0,0.0]
[1780121878717,53.82,73454.07,155.0,0.0,0.0,0.0]
[1780121883752,53.82,73453.94,155.0,0.0,0.0,0.0]
[1780121891808,53.82,73453.98,155.0,0.0,0.0,0.0]
[1780121896843,53.82,73454.01,155.0,0.0,0.0,0.0]
[1780121902884,53.82,73454.44,155.0,0.0,0.0,0.0]
[1780121909935,53.82,73455.71,155.0,0.0,0.0,0.0]
[1780121911949,53.82,73455.91,155.0,0.0,0.0,0.0]
[1780121920008,53.82,73456.29,155.0,0.0,0.0,0.0]
[1780121925044,53.82,73456.34,155.0,0.0,0.0,0.0]
[1780121932093,53.82,73456.6,155.0,0.0,0.0,0.0]
[1780121937128,53.82,73456.64,155.0,0.0,0.0,0.0]
[1780121942162,53.82,73456.64,155.0,0.0,0.0,0.0]
[1780121944177,53.82,73460.47,155.0,0.0,0.0,0.0]
[1780121949211,53.82,73461.21,155.0,0.0,0.0,0.0]
[1780121954247,53.82,73461.43,155.0,0.0,0.0,0.0]
[1780121959282,53.82,73461.46,155.0,0.0,0.0,0.0]
[1780121964317,53.82,73462.84,155.0,0.0,0.0,0.0]
[1780121970361,53.82,73462.69,155.0,0.0,0.0,0.0]
[1780121972373,53.82,73462.73,155.0,0.0,0.0,0.0]
[1780121978415,53.82,73462.77,155.0,0.0,0.0,0.0]
[1780121984457,53.82,73462.73,155.0,0.0,0.0,0.0]
[1780121986173,53.82,73462.73,155.0,0.0,0.0,0.0]
[1780121991506,53.82,73463.15,155.0,0.0,0.0,0.0]
[1780121994526,53.82,73466.57,155.0,0.0,0.0,0.0]
[1780121997548,53.82,73470.2,155.0,0.0,0.0,0.0]
[1780121998391,53.82,73470.2,155.0,0.0,0.0,0.0]
[1780122003590,53.82,73471.31,155.0,0.0,0.0,0.0]
[1780122005604,53.82,73474.86,155.0,0.0,0.0,0.0]
[1780122010639,53.82,73476.2,155.0,0.0,0.0,0.0]
[1780122015674,53.82,73476.41,155.0,0.0,0.0,0.0]
[1780122020709,53.82,73476.6,155.0,0.0,0.0,0.0]
[1780122025744,53.82,73477.75,155.0,0.0,0.0,0.0]
[1780122026751,53.82,73482.85,155.0,0.0,0.0,0.0]
[1780122029772,53.82,73486.45,155.0,0.0,0.0,0.0]
[1780122031786,53.82,73487.91,155.0,0.0,0.0,0.0]
[1780122036828,53.82,73495.77,155.0,0.0,0.0,0.0]
[1780122038842,53.82,73498.72,155.0,0.0,0.0,0.0]
[1780122043877,53.82,73500.0,155.0,0.0,0.0,0.0]
[1780122049918,53.82,73500.53,155.0,0.0,0.0,0.0]
[1780122054954,53.82,73503.36,155.0,0.0,0.0,0.0]
[1780122059989,53.82,73505.25,155.0,0.0,0.0,0.0]
[1780122066031,53.82,73505.59,155.0,0.0,0.0,0.0]
[1780122071066,53.82,73505.99,155.0,0.0,0.0,0.0]
[1780122076101,53.82,73506.25,155.0,0.0,0.0,0.0]
[1780122081136,53.82,73507.95,155.0,0.0,0.0,0.0]
[1780122086171,53.82,73508.64,155.0,0.0,0.0,0.0]
[1780122086848,53.82,73508.64,155.0,0.0,0.0,0.0]
[1780122088362,53.82,73508.46,155.0,0.0,0.0,0.0]
[1780122091207,53.82,73506.65,155.0,0.0,0.0,0.0]
[1780122096241,53.82,73505.88,155.0,0.0,0.0,0.0]
[1780122100269,53.82,73502.03,155.0,0.0,0.0,0.0]
[1780122109332,53.82,73500.81,155.0,0.0,0.0,0.0]
[1780122112354,53.82,73505.74,155.0,0.0,0.0,0.0]
[1780122117389,53.82,73507.72,155.0,0.0,0.0,0.0]
[1780122122424,53.82,73510.66,155.0,0.0,0.0,0.0]
[1780122127459,53.82,73511.0,155.0,0.0,0.0,0.0]
[1780122132494,53.82,73510.98,155.0,0.0,0.0,0.0]
[1780122137529,53.82,73510.13,155.0,0.0,0.0,0.0]
[1780122143571,53.82,73508.99,155.0,0.0,0.0,0.0]
[1780122152635,53.82,73509.23,155.0,0.0,0.0,0.0]
[1780122157670,53.82,73509.51,155.0,0.0,0.0,0.0]
[1780122162705,53.82,73508.66,155.0,0.0,0.0,0.0]
[1780122163893,53.82,73508.66,155.0,0.0,0.0,0.0]
[1780122164035,53.82,73508.66,155.0,0.0,0.0,0.0]
[1780122175796,53.82,73507.93,155.0,0.0,0.0,0.0]
[1780122185866,53.82,73507.93,155.0,0.0,0.0,0.0]
[1780122195936,53.82,73507.56,155.0,0.0,0.0,0.0]
[1780122203012,53.82,73507.67,155.0,0.0,0.0,0.0]
[1780122210061,53.82,73508.29,155.0,0.0,0.0,0.0]
[1780122219124,53.82,73508.45,155.0,0.0,0.0,0.0]
[1780122221137,53.82,73511.63,155.0,0.0,0.0,0.0]
[1780122226173,53.82,73511.64,155.0,0.0,0.0,0.0]
[1780122231208,53.82,73512.54,155.0,0.0,0.0,0.0]
[1780122237250,53.82,73512.72,155.0,0.0,0.0,0.0]
[1780122242285,53.82,73513.35,155.0,0.0,0.0,0.0]
[1780122247320,53.82,73513.45,155.0,0.0,0.0,0.0]
[1780122252355,53.82,73521.56,155.0,0.0,0.0,0.0]
[1780122253362,53.82,73525.51,155.0,0.0,0.0,0.0]
[1780122260412,53.82,73525.62,155.0,0.0,0.0,0.0]
[1780122261419,53.82,73529.81,155.0,0.0,0.0,0.0]
[1780122262426,53.82,73524.91,155.0,0.0,0.0,0.0]
[1780122267460,53.82,73524.16,155.0,0.0,0.0,0.0]
[1780122272496,53.82,73523.82,155.0,0.0,0.0,0.0]
[1780122277531,53.82,73523.39,155.0,0.0,0.0,0.0]
[1780122282566,53.82,73520.94,155.0,0.0,0.0,0.0]
[1780122289616,53.82,73520.8,155.0,0.0,0.0,0.0]
[1780122294652,53.82,73520.84,155.0,0.0,0.0,0.0]
[1780122307743,53.82,73521.16,155.0,0.0,0.0,0.0]
[1780122317813,53.82,73521.16,155.0,0.0,0.0,0.0]
[1780122323630,53.82,73521.34,155.0,0.0,0.0,0.0]
[1780122328890,53.82,73520.39,155.0,0.0,0.0,0.0]
[1780122331911,53.82,73519.1,155.0,0.0,0.0,0.0]
[1780122337953,53.82,73513.81,155.0,0.0,0.0,0.0]
[1780122341981,53.82,73510.82,155.0,0.0,0.0,0.0]
[1780122349034,53.82,73506.64,155.0,0.0,0.0,0.0]
[1780122354069,53.82,73505.05,155.0,0.0,0.0,0.0]
[1780122359104,53.82,73505.33,155.0,0.0,0.0,0.0]
[1780122363133,53.82,73502.57,155.0,0.0,0.0,0.0]
[1780122369176,53.82,73500.66,155.0,0.0,0.0,0.0]
[1780122374211,53.82,73500.59,155.0,0.0,0.0,0.0]
[1780122379246,53.82,73501.52,155.0,0.0,0.0,0.0]
[1780122384280,53.82,73502.06,155.0,0.0,0.0,0.0]
[1780122390323,53.82,73502.1,155.0,0.0,0.0,0.0]
[1780122391330,53.82,73501.74,155.0,0.0,0.0,0.0]
[1780122396366,53.82,73501.49,155.0,0.0,0.0,0.0]
[1780122401400,53.82,73501.77,155.0,0.0,0.0,0.0]
[1780122410464,53.82,73501.92,155.0,0.0,0.0,0.0]
[1780122416506,53.82,73500.38,155.0,0.0,0.0,0.0]
[1780122421541,53.82,73498.73,155.0,0.0,0.0,0.0]
[1780122428590,53.82,73498.94,155.0,0.0,0.0,0.0]
[1780122434632,53.82,73499.29,155.0,0.0,0.0,0.0]
[1780122435495,53.82,73499.29,155.0,0.0,0.0,0.0]
[1780122436508,53.82,73499.29,155.0,0.0,0.0,0.0]
[1780122442688,53.82,73498.98,155.0,0.0,0.0,0.0]
[1780122447723,53.82,73498.38,155.0,0.0,0.0,0.0]
[1780122451751,53.82,73497.5,155.0,0.0,0.0,0.0]
[1780122458799,53.82,73497.29,155.0,0.0,0.0,0.0]
[1780122463836,53.82,73497.33,155.0,0.0,0.0,0.0]
[1780122468872,53.82,73497.36,155.0,0.0,0.0,0.0]
[1780122474915,53.82,73497.83,155.0,0.0,0.0,0.0]
[1780122477936,53.82,73502.42,155.0,0.0,0.0,0.0]
[1780122482971,53.82,73502.79,155.0,0.0,0.0,0.0]
[1780122488010,53.82,73509.16,155.0,0.0,0.0,0.0]
[1780122493041,53.82,73510.49,155.0,0.0,0.0,0.0]
[1780122498076,53.82,73510.31,155.0,0.0,0.0,0.0]
[1780122503111,53.82,73509.74,155.0,0.0,0.0,0.0]
[1780122509153,53.82,73509.88,155.0,0.0,0.0,0.0]
[1780122512174,53.82,73509.79,155.0,0.0,0.0,0.0]
[1780122517209,53.82,73509.3,155.0,0.0,0.0,0.0]
[1780122522244,53.82,73509.29,155.0,0.0,0.0,0.0]
[1780122527279,53.82,73509.78,155.0,0.0,0.0,0.0]
[1780122533321,53.82,73509.8,155.0,0.0,0.0,0.0]
[1780122538356,53.82,73509.85,155.0,0.0,0.0,0.0]
[1780122544397,53.82,73509.86,155.0,0.0,0.0,0.0]
[1780122549433,53.82,73509.94,155.0,0.0,0.0,0.0]
[1780122556482,53.82,73510.43,155.0,0.0,0.0,0.0]
[1780122561491,53.82,73510.43,155.0,0.0,0.0,0.0]
[1780122563531,53.82,73513.69,155.0,0.0,0.0,0.0]
[1780122570580,53.82,73514.95,155.0,0.0,0.0,0.0]
[1780122571589,53.82,73514.52,155.0,0.0,0.0,0.0]
[1780122572595,53.82,73517.18,155.0,0.0,0.0,0.0]
[1780122577630,53.82,73517.07,155.0,0.0,0.0,0.0]
[1780122582665,53.82,73519.05,155.0,0.0,0.0,0.0]
[1780122588706,53.82,73518.05,155.0,0.0,0.0,0.0]
[1780122593743,53.82,73518.08,155.0,0.0,0.0,0.0]
[1780122598778,53.82,73519.53,155.0,0.0,0.0,0.0]
[1780122601800,53.82,73526.27,155.0,0.0,0.0,0.0]
[1780122605827,53.82,73530.18,155.0,0.0,0.0,0.0]
[1780122610862,53.82,73528.66,155.0,0.0,0.0,0.0]
[1780122615897,53.82,73527.69,155.0,0.0,0.0,0.0]
[1780122621939,53.82,73526.86,155.0,0.0,0.0,0.0]
[1780122632015,53.82,73529.88,155.0,0.0,0.0,0.0]
[1780122633017,53.82,73534.95,155.0,0.0,0.0,0.0]
[1780122638056,53.82,73537.32,155.0,0.0,0.0,0.0]
[1780122643091,53.82,73538.56,155.0,0.0,0.0,0.0]
[1780122648126,53.82,73539.02,155.0,0.0,0.0,0.0]
[1780122652154,53.82,73534.59,155.0,0.0,0.0,0.0]
[1780122658196,53.82,73534.56,155.0,0.0,0.0,0.0]
[1780122663231,53.82,73533.41,155.0,0.0,0.0,0.0]
[1780122668268,53.82,73536.24,155.0,0.0,0.0,0.0]
[1780122673304,53.82,73536.34,155.0,0.0,0.0,0.0]
[1780122678339,53.82,73537.0,155.0,0.0,0.0,0.0]
[1780122681360,53.82,73534.02,155.0,0.0,0.0,0.0]
[1780122685388,53.82,73536.75,155.0,0.0,0.0,0.0]
[1780122690424,53.82,73538.27,155.0,0.0,0.0,0.0]
[1780122691431,53.82,73538.21,155.0,0.0,0.0,0.0]
[1780122697473,53.82,73537.7,155.0,0.0,0.0,0.0]
[1780122705529,53.82,73537.87,155.0,0.0,0.0,0.0]
[1780122715599,53.82,73537.94,155.0,0.0,0.0,0.0]
[1780122720634,53.82,73529.86,155.0,0.0,0.0,0.0]
[1780122725669,53.82,73534.93,155.0,0.0,0.0,0.0]
[1780122728690,53.82,73537.55,155.0,0.0,0.0,0.0]
[1780122733823,53.82,73538.53,155.0,0.0,0.0,0.0]
[1780122734011,53.82,73538.53,155.0,0.0,0.0,0.0]
[1780122739767,53.82,73537.25,155.0,0.0,0.0,0.0]
[1780122741781,53.82,73533.38,155.0,0.0,0.0,0.0]
[1780122744802,53.82,73530.15,155.0,0.0,0.0,0.0]
[1780122749837,53.82,73528.91,155.0,0.0,0.0,0.0]
[1780122751851,53.82,73534.3,155.0,0.0,0.0,0.0]
[1780122754872,53.82,73536.94,155.0,0.0,0.0,0.0]
[1780122759907,53.82,73539.9,155.0,0.0,0.0,0.0]
[1780122764942,53.82,73540.39,155.0,0.0,0.0,0.0]
[1780122766956,53.82,73543.62,155.0,0.0,0.0,0.0]
[1780122773745,53.82,73543.93,155.0,0.0,0.0,0.0]
[1780122774015,53.82,73553.32,155.0,0.0,0.0,0.0]
[1780122775018,53.82,73561.84,155.0,0.0,0.0,0.0]
[1780122776027,53.82,73564.82,155.0,0.0,0.0,0.0]
[1780122780055,53.82,73567.61,155.0,0.0,0.0,0.0]
[1780122785090,53.82,73567.71,155.0,0.0,0.0,0.0]
[1780122793152,53.82,73567.95,155.0,0.0,0.0,0.0]
[1780122795166,53.82,73563.6,155.0,0.0,0.0,0.0]
[1780122800203,53.82,73565.1,155.0,0.0,0.0,0.0]
[1780122805238,53.82,73568.72,155.0,0.0,0.0,0.0]
[1780122810274,53.82,73568.01,155.0,0.0,0.0,0.0]
[1780122811281,53.82,73568.0,155.0,0.0,0.0,0.0]
[1780122816316,53.82,73571.28,155.0,0.0,0.0,0.0]
[1780122821351,53.82,73572.3,155.0,0.0,0.0,0.0]
[1780122826386,53.82,73572.55,155.0,0.0,0.0,0.0]
[1780122832427,53.82,73571.69,155.0,0.0,0.0,0.0]
[1780122837463,53.82,73572.81,155.0,0.0,0.0,0.0]
[1780122839477,53.82,73566.26,155.0,0.0,0.0,0.0]
[1780122840484,53.82,73561.41,155.0,0.0,0.0,0.0]
[1780122844512,53.82,73565.01,155.0,0.0,0.0,0.0]
[1780122846526,53.82,73567.8,155.0,0.0,0.0,0.0]
[1780122851563,53.82,73570.79,155.0,0.0,0.0,0.0]
[1780122856598,53.82,73570.89,155.0,0.0,0.0,0.0]
[1780122861633,53.82,73573.22,155.0,0.0,0.0,0.0]
[1780122866668,53.82,73572.28,155.0,0.0,0.0,0.0]
[1780122871703,53.82,73572.53,155.0,0.0,0.0,0.0]
[1780122876737,53.82,73573.44,155.0,0.0,0.0,0.0]
[1780122878752,53.82,73576.31,155.0,0.0,0.0,0.0]
[1780122883787,53.82,73575.27,155.0,0.0,0.0,0.0]
[1780122888822,53.82,73573.81,155.0,0.0,0.0,0.0]
[1780122890836,53.82,73582.09,155.0,0.0,0.0,0.0]
[1780122891843,53.82,73585.04,155.0,0.0,0.0,0.0]
[1780122896878,53.82,73585.06,155.0,0.0,0.0,0.0]
[1780122897885,53.82,73581.25,155.0,0.0,0.0,0.0]
[1780122902920,53.82,73580.74,155.0,0.0,0.0,0.0]
[1780122906948,53.82,73583.31,155.0,0.0,0.0,0.0]
[1780122908962,53.82,73588.72,155.0,0.0,0.0,0.0]
[1780122913997,53.82,73588.59,155.0,0.0,0.0,0.0]
[1780122919033,53.82,73588.56,155.0,0.0,0.0,0.0]
[1780122924069,53.82,73591.88,155.0,0.0,0.0,0.0]
[1780122929104,53.82,73592.68,155.0,0.0,0.0,0.0]
[1780122931118,53.82,73592.73,155.0,0.0,0.0,0.0]
[1780122936153,53.82,73594.25,155.0,0.0,0.0,0.0]
[1780122944209,53.82,73593.98,155.0,0.0,0.0,0.0]
[1780122945216,53.82,73598.99,155.0,0.0,0.0,0.0]
[1780122946223,53.82,73604.4,155.0,0.0,0.0,0.0]
[1780122948912,53.82,73603.41,155.0,0.0,0.0,0.0]
[1780122954294,53.82,73604.48,155.0,0.0,0.0,0.0]
[1780122959329,53.82,73605.53,155.0,0.0,0.0,0.0]
[1780122962350,53.82,73602.22,155.0,0.0,0.0,0.0]
[1780122963357,53.82,73596.58,155.0,0.0,0.0,0.0]
[1780122968398,53.82,73604.97,155.0,0.0,0.0,0.0]
[1780122969406,53.82,73612.07,155.0,0.0,0.0,0.0]
[1780122970412,53.82,73615.76,155.0,0.0,0.0,0.0]
[1780122971420,53.82,73612.31,155.0,0.0,0.0,0.0]
[1780122974443,53.82,73609.51,155.0,0.0,0.0,0.0]
[1780122979478,53.82,73607.28,155.0,0.0,0.0,0.0]
[1780122984512,53.82,73607.83,155.0,0.0,0.0,0.0]
[1780122989549,53.82,73609.05,155.0,0.0,0.0,0.0]
[1780122991563,53.82,73608.77,155.0,0.0,0.0,0.0]
[1780122998612,53.82,73609.42,155.0,0.0,0.0,0.0]
[1780123004653,53.82,73616.14,155.0,0.0,0.0,0.0]
[1780123009689,53.82,73617.38,155.0,0.0,0.0,0.0]
[1780123010867,53.82,73617.38,155.0,0.0,0.0,0.0]
[1780123016737,53.82,73616.6,155.0,0.0,0.0,0.0]
[1780123021774,53.82,73616.97,155.0,0.0,0.0,0.0]
[1780123022781,53.82,73612.92,155.0,0.0,0.0,0.0]
[1780123024795,53.82,73609.61,155.0,0.0,0.0,0.0]
[1780123028823,53.82,73605.06,155.0,0.0,0.0,0.0]
[1780123030836,53.82,73602.46,155.0,0.0,0.0,0.0]
[1780123032851,53.82,73598.62,155.0,0.0,0.0,0.0]
[1780123034866,53.82,73595.02,155.0,0.0,0.0,0.0]
[1780123035873,53.82,73591.72,155.0,0.0,0.0,0.0]
[1780123038903,53.82,73588.52,155.0,0.0,0.0,0.0]
[1780123039907,53.82,73578.27,155.0,0.0,0.0,0.0]
[1780123043934,53.82,73573.7,155.0,0.0,0.0,0.0]
[1780123046496,53.82,73572.72,155.0,0.0,0.0,0.0]
[1780123047509,53.82,73572.12,155.0,0.0,0.0,0.0]
[1780123048975,53.82,73576.6,155.0,0.0,0.0,0.0]
[1780123051996,53.82,73579.62,155.0,0.0,0.0,0.0]
[1780123057031,53.82,73579.9,155.0,0.0,0.0,0.0]
[1780123059045,53.82,73576.78,155.0,0.0,0.0,0.0]
[1780123065087,53.82,73574.14,155.0,0.0,0.0,0.0]
[1780123070122,53.82,73573.12,155.0,0.0,0.0,0.0]
[1780123075157,53.82,73571.41,155.0,0.0,0.0,0.0]
[1780123080192,53.82,73572.27,155.0,0.0,0.0,0.0]
[1780123082208,53.82,73578.87,155.0,0.0,0.0,0.0]
[1780123087243,53.82,73581.36,155.0,0.0,0.0,0.0]
[1780123088786,53.82,73581.36,155.0,0.0,0.0,0.0]
[1780123090265,53.82,73586.06,155.0,0.0,0.0,0.0]
[1780123091272,53.82,73590.26,155.0,0.0,0.0,0.0]
[1780123092279,53.82,73592.81,155.0,0.0,0.0,0.0]
[1780123097314,53.82,73594.12,155.0,0.0,0.0,0.0]
[1780123102348,53.82,73591.17,155.0,0.0,0.0,0.0]
[1780123105370,53.82,73588.53,155.0,0.0,0.0,0.0]
[1780123110405,53.82,73586.71,155.0,0.0,0.0,0.0]
[1780123112419,53.82,73586.1,155.0,0.0,0.0,0.0]
[1780123117454,53.82,73581.22,155.0,0.0,0.0,0.0]
[1780123119468,53.82,73577.39,155.0,0.0,0.0,0.0]
[1780123124503,53.82,73575.02,155.0,0.0,0.0,0.0]
[1780123129538,53.82,73577.36,155.0,0.0,0.0,0.0]
[1780123134573,53.82,73576.94,155.0,0.0,0.0,0.0]
[1780123139608,53.82,73575.77,155.0,0.0,0.0,0.0]
[1780123145145,53.82,73575.64,155.0,0.0,0.0,0.0]
[1780123150685,53.82,73578.52,155.0,0.0,0.0,0.0]
[1780123155720,53.82,73578.19,155.0,0.0,0.0,0.0]
[1780123163776,53.82,73578.23,155.0,0.0,0.0,0.0]
[1780123169818,53.82,73574.73,155.0,0.0,0.0,0.0]
[1780123171832,53.82,73573.67,155.0,0.0,0.0,0.0]
[1780123177874,53.82,73572.48,155.0,0.0,0.0,0.0]
[1780123182908,53.82,73571.21,155.0,0.0,0.0,0.0]
[1780123187944,53.82,73568.73,155.0,0.0,0.0,0.0]
[1780123193986,53.82,73568.54,155.0,0.0,0.0,0.0]
[1780123199021,53.82,73569.92,155.0,0.0,0.0,0.0]
[1780123205068,53.82,73569.62,155.0,0.0,0.0,0.0]
[1780123210104,53.82,73569.69,155.0,0.0,0.0,0.0]
[1780123217152,53.82,73569.56,155.0,0.0,0.0,0.0]
[1780123222187,53.82,73569.39,155.0,0.0,0.0,0.0]
[1780123231292,53.82,73568.95,155.0,0.0,0.0,0.0]
[1780123242972,53.82,73568.87,155.0,0.0,0.0,0.0]
[1780123249418,53.82,73569.09,155.0,0.0,0.0,0.0]
[1780123254453,53.82,73568.63,155.0,0.0,0.0,0.0]
[1780123259489,53.82,73569.38,155.0,0.0,0.0,0.0]
[1780123264523,53.82,73569.42,155.0,0.0,0.0,0.0]
[1780123269558,53.82,73568.71,155.0,0.0,0.0,0.0]
[1780123275600,53.82,73568.1,155.0,0.0,0.0,0.0]
[1780123284663,53.82,73567.82,155.0,0.0,0.0,0.0]
[1780123289698,53.82,73567.5,155.0,0.0,0.0,0.0]
[1780123293726,53.82,73567.26,155.0,0.0,0.0,0.0]
[1780123299768,53.82,73567.6,155.0,0.0,0.0,0.0]
[1780123304803,53.82,73567.72,155.0,0.0,0.0,0.0]
[1780123310845,53.82,73567.68,155.0,0.0,0.0,0.0]
[1780123317006,53.82,73567.94,155.0,0.0,0.0,0.0]
[1780123325950,53.82,73567.85,155.0,0.0,0.0,0.0]
[1780123336020,53.82,73567.85,155.0,0.0,0.0,0.0]
[1780123339044,53.82,73559.62,155.0,0.0,0.0,0.0]
[1780123341058,53.82,73556.99,155.0,0.0,0.0,0.0]
[1780123346093,53.82,73555.65,155.0,0.0,0.0,0.0]
[1780123352135,53.82,73555.88,155.0,0.0,0.0,0.0]
[1780123356165,53.82,73552.47,155.0,0.0,0.0,0.0]
[1780123361200,53.82,73551.35,155.0,0.0,0.0,0.0]
[1780123366234,53.82,73552.84,155.0,0.0,0.0,0.0]
[1780123372277,53.82,73552.83,155.0,0.0,0.0,0.0]
[1780123376305,53.82,73549.25,155.0,0.0,0.0,0.0]
[1780123377311,53.82,73546.03,155.0,0.0,0.0,0.0]
[1780123382347,53.82,73545.47,155.0,0.0,0.0,0.0]
[1780123390402,53.82,73545.39,155.0,0.0,0.0,0.0]
[1780123395439,53.82,73550.98,155.0,0.0,0.0,0.0]
[1780123400474,53.82,73552.52,155.0,0.0,0.0,0.0]
[1780123402489,53.82,73555.31,155.0,0.0,0.0,0.0]
[1780123407525,53.82,73558.69,155.0,0.0,0.0,0.0]
[1780123411553,53.82,73558.41,155.0,0.0,0.0,0.0]
[1780123420616,53.82,73558.75,155.0,0.0,0.0,0.0]
[1780123433706,53.82,73558.5,155.0,0.0,0.0,0.0]
[1780123438742,53.82,73558.05,155.0,0.0,0.0,0.0]
[1780123447805,53.82,73558.56,155.0,0.0,0.0,0.0]
[1780123454854,53.82,73558.83,155.0,0.0,0.0,0.0]
[1780123460899,53.82,73558.62,155.0,0.0,0.0,0.0]
[1780123465934,53.82,73558.72,155.0,0.0,0.0,0.0]
[1780123470968,53.82,73558.93,155.0,0.0,0.0,0.0]
[1780123474997,53.82,73558.69,155.0,0.0,0.0,0.0]
[1780123482046,53.82,73557.66,155.0,0.0,0.0,0.0]
[1780123487081,53.82,73557.52,155.0,0.0,0.0,0.0]
[1780123492116,53.82,73559.18,155.0,0.0,0.0,0.0]
[1780123494130,53.82,73565.37,155.0,0.0,0.0,0.0]
[1780123499165,53.82,73566.05,155.0,0.0,0.0,0.0]
[1780123504200,53.82,73563.9,155.0,0.0,0.0,0.0]
[1780123509235,53.82,73564.33,155.0,0.0,0.0,0.0]
[1780123514276,53.82,73564.99,155.0,0.0,0.0,0.0]
[1780123519311,53.82,73567.36,155.0,0.0,0.0,0.0]
[1780123521325,53.82,73570.12,155.0,0.0,0.0,0.0]
[1780123526360,53.82,73570.19,155.0,0.0,0.0,0.0]
[1780123531398,53.82,73570.01,155.0,0.0,0.0,0.0]
[1780123534419,53.82,73572.74,155.0,0.0,0.0,0.0]
[1780123539454,53.82,73573.28,155.0,0.0,0.0,0.0]
[1780123544488,53.82,73574.46,155.0,0.0,0.0,0.0]
[1780123549524,53.82,73574.48,155.0,0.0,0.0,0.0]
[1780123552545,53.82,73563.35,155.0,0.0,0.0,0.0]
[1780123553552,53.82,73558.85,155.0,0.0,0.0,0.0]
[1780123559594,53.82,73558.58,155.0,0.0,0.0,0.0]
[1780123565636,53.82,73558.29,155.0,0.0,0.0,0.0]
[1780123571679,53.82,73558.14,155.0,0.0,0.0,0.0]
[1780123576713,53.82,73558.05,155.0,0.0,0.0,0.0]
[1780123581752,53.82,73555.02,155.0,0.0,0.0,0.0]
[1780123586787,53.82,73553.55,155.0,0.0,0.0,0.0]
[1780123592829,53.82,73553.59,155.0,0.0,0.0,0.0]
[1780123594843,53.82,73550.76,155.0,0.0,0.0,0.0]
[1780123599878,53.82,73548.07,155.0,0.0,0.0,0.0]
[1780123604914,53.82,73548.48,155.0,0.0,0.0,0.0]
[1780123609949,53.82,73550.1,155.0,0.0,0.0,0.0]
[1780123614984,53.82,73548.67,155.0,0.0,0.0,0.0]
[1780123619012,53.82,73545.24,155.0,0.0,0.0,0.0]
[1780123623043,53.82,73542.79,155.0,0.0,0.0,0.0]
[1780123626064,53.82,73540.17,155.0,0.0,0.0,0.0]
[1780123634120,53.82,73534.14,155.0,0.0,0.0,0.0]
[1780123639155,53.82,73533.1,155.0,0.0,0.0,0.0]
[1780123641169,53.82,73530.56,155.0,0.0,0.0,0.0]
[1780123646205,53.82,73530.67,155.0,0.0,0.0,0.0]
[1780123651239,53.82,73530.25,155.0,0.0,0.0,0.0]
[1780123656274,53.82,73529.98,155.0,0.0,0.0,0.0]
[1780123657496,53.82,73529.98,155.0,0.0,0.0,0.0]
[1780123658509,53.82,73529.94,155.0,0.0,0.0,0.0]
[1780123664330,53.82,73528.9,155.0,0.0,0.0,0.0]
[1780123672386,53.82,73529.16,155.0,0.0,0.0,0.0]
[1780123677421,53.82,73528.76,155.0,0.0,0.0,0.0]
[1780123683464,53.82,73526.95,155.0,0.0,0.0,0.0]
[1780123688499,53.82,73532.45,155.0,0.0,0.0,0.0]
[1780123689506,53.82,73535.7,155.0,0.0,0.0,0.0]
[1780123693534,53.82,73539.43,155.0,0.0,0.0,0.0]
[1780123699576,53.82,73540.42,155.0,0.0,0.0,0.0]
[1780123704611,53.82,73540.43,155.0,0.0,0.0,0.0]
[1780123711660,53.82,73540.59,155.0,0.0,0.0,0.0]
[1780123716706,53.82,73540.81,155.0,0.0,0.0,0.0]
[1780123721741,53.82,73540.86,155.0,0.0,0.0,0.0]
[1780123729798,53.82,73541.02,155.0,0.0,0.0,0.0]
[1780123734832,53.82,73540.22,155.0,0.0,0.0,0.0]
[1780123741881,53.82,73540.04,155.0,0.0,0.0,0.0]
[1780123746915,53.82,73540.22,155.0,0.0,0.0,0.0]
[1780123749938,53.82,73528.69,155.0,0.0,0.0,0.0]
[1780123750945,53.82,73526.07,155.0,0.0,0.0,0.0]
[1780123755980,53.82,73526.02,155.0,0.0,0.0,0.0]
[1780123761019,53.82,73526.16,155.0,0.0,0.0,0.0]
[1780123766054,53.82,73526.24,155.0,0.0,0.0,0.0]
[1780123768068,53.82,73531.76,155.0,0.0,0.0,0.0]
[1780123771088,53.82,73533.19,155.0,0.0,0.0,0.0]
[1780123774110,53.82,73529.03,155.0,0.0,0.0,0.0]
[1780123775117,53.82,73525.56,155.0,0.0,0.0,0.0]
[1780123776124,53.82,73522.55,155.0,0.0,0.0,0.0]
[1780123777130,53.82,73518.58,155.0,0.0,0.0,0.0]
[1780123782166,53.82,73518.59,155.0,0.0,0.0,0.0]
[1780123783650,53.82,73518.59,155.0,0.0,0.0,0.0]
[1780123783793,53.82,73518.59,155.0,0.0,0.0,0.0]
[1780123792237,53.82,73520.81,155.0,0.0,0.0,0.0]
[1780123797272,53.82,73519.45,155.0,0.0,0.0,0.0]
[1780123802307,53.82,73519.19,155.0,0.0,0.0,0.0]
[1780123807342,53.82,73518.21,155.0,0.0,0.0,0.0]
[1780123812377,53.82,73517.0,155.0,0.0,0.0,0.0]
[1780123818419,53.82,73518.82,155.0,0.0,0.0,0.0]
[1780123823454,53.82,73518.33,155.0,0.0,0.0,0.0]
[1780123828489,53.82,73518.48,155.0,0.0,0.0,0.0]
[1780123831511,53.82,73517.97,155.0,0.0,0.0,0.0]
[1780123836546,53.82,73518.35,155.0,0.0,0.0,0.0]
[1780123841581,53.82,73518.6,155.0,0.0,0.0,0.0]
[1780123846617,53.82,73520.5,155.0,0.0,0.0,0.0]
[1780123851652,53.82,73520.29,155.0,0.0,0.0,0.0]
[1780123856686,53.82,73520.65,155.0,0.0,0.0,0.0]
[1780123861722,53.82,73520.53,155.0,0.0,0.0,0.0]
[1780123875820,53.82,73520.55,155.0,0.0,0.0,0.0]
[1780123877834,53.82,73524.67,155.0,0.0,0.0,0.0]
[1780123882869,53.82,73525.72,155.0,0.0,0.0,0.0]
[1780123887904,53.82,73523.42,155.0,0.0,0.0,0.0]
[1780123888911,53.82,73520.57,155.0,0.0,0.0,0.0]
[1780123891932,53.82,73520.15,155.0,0.0,0.0,0.0]
[1780123896967,53.82,73519.94,155.0,0.0,0.0,0.0]
[1780123900820,53.82,73519.94,155.0,0.0,0.0,0.0]
[1780123901570,53.82,73519.91,155.0,0.0,0.0,0.0]
[1780123911065,53.82,73520.47,155.0,0.0,0.0,0.0]
[1780123917107,53.82,73520.74,155.0,0.0,0.0,0.0]
[1780123922142,53.82,73517.44,155.0,0.0,0.0,0.0]
[1780123923149,53.82,73514.06,155.0,0.0,0.0,0.0]
[1780123928184,53.82,73513.06,155.0,0.0,0.0,0.0]
[1780123933218,53.82,73512.91,155.0,0.0,0.0,0.0]
[1780123942282,53.82,73513.18,155.0,0.0,0.0,0.0]
[1780123948323,53.82,73514.02,155.0,0.0,0.0,0.0]
[1780123952354,53.82,73513.94,155.0,0.0,0.0,0.0]
[1780123958396,53.82,73512.7,155.0,0.0,0.0,0.0]
[1780123966452,53.82,73512.72,155.0,0.0,0.0,0.0]
[1780123971488,53.82,73512.29,155.0,0.0,0.0,0.0]
[1780123976522,53.82,73510.47,155.0,0.0,0.0,0.0]
[1780123981558,53.82,73510.7,155.0,0.0,0.0,0.0]
[1780123986593,53.82,73510.14,155.0,0.0,0.0,0.0]
[1780123994649,53.82,73509.19,155.0,0.0,0.0,0.0]
[1780123999685,53.82,73507.67,155.0,0.0,0.0,0.0]
[1780124003711,53.82,73505.32,155.0,0.0,0.0,0.0]
[1780124011768,53.82,73503.46,155.0,0.0,0.0,0.0]
[1780124016803,53.82,73503.38,155.0,0.0,0.0,0.0]
[1780124020831,53.82,73499.69,155.0,0.0,0.0,0.0]
[1780124023459,53.82,73499.31,155.0,0.0,0.0,0.0]
[1780124023532,53.82,73499.31,155.0,0.0,0.0,0.0]
[1780124030901,53.82,73498.18,155.0,0.0,0.0,0.0]
[1780124035936,53.82,73498.86,155.0,0.0,0.0,0.0]
[1780124037950,53.82,73495.91,155.0,0.0,0.0,0.0]
[1780124042985,53.82,73492.79,155.0,0.0,0.0,0.0]
[1780124049027,53.82,73492.44,155.0,0.0,0.0,0.0]
[1780124053055,53.82,73490.15,155.0,0.0,0.0,0.0]
[1780124059097,53.82,73489.36,155.0,0.0,0.0,0.0]
[1780124063125,53.82,73492.39,155.0,0.0,0.0,0.0]
[1780124068169,53.82,73492.48,155.0,0.0,0.0,0.0]
[1780124070180,53.82,73497.4,155.0,0.0,0.0,0.0]
[1780124071187,53.82,73499.96,155.0,0.0,0.0,0.0]
[1780124074208,53.82,73506.18,155.0,0.0,0.0,0.0]
[1780124075215,53.82,73509.05,155.0,0.0,0.0,0.0]
[1780124077229,53.82,73512.9,155.0,0.0,0.0,0.0]
[1780124079243,53.82,73515.4,155.0,0.0,0.0,0.0]
[1780124084282,53.82,73517.3,155.0,0.0,0.0,0.0]
[1780124095360,53.82,73517.61,155.0,0.0,0.0,0.0]
[1780124097374,53.82,73520.31,155.0,0.0,0.0,0.0]
[1780124102409,53.82,73518.96,155.0,0.0,0.0,0.0]
[1780124107443,53.82,73516.65,155.0,0.0,0.0,0.0]
[1780124112479,53.82,73515.92,155.0,0.0,0.0,0.0]
[1780124114492,53.82,73518.33,155.0,0.0,0.0,0.0]
[1780124122549,53.82,73515.18,155.0,0.0,0.0,0.0]
[1780124127584,53.82,73513.3,155.0,0.0,0.0,0.0]
[1780124129597,53.82,73510.12,155.0,0.0,0.0,0.0]
[1780124131612,53.82,73509.37,155.0,0.0,0.0,0.0]
[1780124136648,53.82,73503.58,155.0,0.0,0.0,0.0]
[1780124137655,53.82,73501.06,155.0,0.0,0.0,0.0]
[1780124142690,53.82,73500.25,155.0,0.0,0.0,0.0]
[1780124147725,53.82,73497.73,155.0,0.0,0.0,0.0]
[1780124152761,53.82,73497.68,155.0,0.0,0.0,0.0]
[1780124161827,53.82,73497.49,155.0,0.0,0.0,0.0]
[1780124172904,53.82,73497.04,155.0,0.0,0.0,0.0]
[1780124178946,53.82,73497.0,155.0,0.0,0.0,0.0]
[1780124183981,53.82,73496.88,155.0,0.0,0.0,0.0]
[1780124190026,53.82,73496.36,155.0,0.0,0.0,0.0]
[1780124191033,53.82,73496.07,155.0,0.0,0.0,0.0]
[1780124196068,53.82,73495.11,155.0,0.0,0.0,0.0]
[1780124201103,53.82,73494.37,155.0,0.0,0.0,0.0]
[1780124206138,53.82,73491.99,155.0,0.0,0.0,0.0]
[1780124211173,53.82,73487.23,155.0,0.0,0.0,0.0]
[1780124214194,53.82,73484.57,155.0,0.0,0.0,0.0]
[1780124219229,53.82,73484.01,155.0,0.0,0.0,0.0]
[1780124224264,53.82,73484.39,155.0,0.0,0.0,0.0]
[1780124228292,53.82,73488.62,155.0,0.0,0.0,0.0]
[1780124233327,53.82,73490.17,155.0,0.0,0.0,0.0]
[1780124238363,53.82,73492.36,155.0,0.0,0.0,0.0]
[1780124244404,53.82,73493.86,155.0,0.0,0.0,0.0]
[1780124247427,53.82,73486.79,155.0,0.0,0.0,0.0]
[1780124250448,53.82,73489.33,155.0,0.0,0.0,0.0]
[1780124253468,53.82,73489.32,155.0,0.0,0.0,0.0]
[1780124258504,53.82,73488.67,155.0,0.0,0.0,0.0]
[1780124265552,53.82,73488.73,155.0,0.0,0.0,0.0]
[1780124268496,53.82,73489.71,155.0,0.0,0.0,0.0]
[1780124268869,53.82,73489.71,155.0,0.0,0.0,0.0]
[1780124274616,53.82,73490.06,155.0,0.0,0.0,0.0]
[1780124279651,53.82,73490.93,155.0,0.0,0.0,0.0]
[1780124284686,53.82,73491.13,155.0,0.0,0.0,0.0]
[1780124289721,53.82,73490.66,155.0,0.0,0.0,0.0]
[1780124297778,53.82,73491.13,155.0,0.0,0.0,0.0]
[1780124303819,53.82,73491.18,155.0,0.0,0.0,0.0]
[1780124306848,53.82,73502.44,155.0,0.0,0.0,0.0]
[1780124311883,53.82,73499.81,155.0,0.0,0.0,0.0]
[1780124315911,53.82,73496.95,155.0,0.0,0.0,0.0]
[1780124320946,53.82,73496.35,155.0,0.0,0.0,0.0]
[1780124325982,53.82,73498.18,155.0,0.0,0.0,0.0]
[1780124329003,53.82,73504.77,155.0,0.0,0.0,0.0]
[1780124335044,53.82,73504.16,155.0,0.0,0.0,0.0]
[1780124339073,53.82,73498.13,155.0,0.0,0.0,0.0]
[1780124340080,53.82,73495.69,155.0,0.0,0.0,0.0]
[1780124345115,53.82,73495.36,155.0,0.0,0.0,0.0]
[1780124352164,53.82,73495.22,155.0,0.0,0.0,0.0]
[1780124357199,53.82,73497.69,155.0,0.0,0.0,0.0]
[1780124362235,53.82,73498.97,155.0,0.0,0.0,0.0]
[1780124367270,53.82,73499.09,155.0,0.0,0.0,0.0]
[1780124370291,53.82,73502.84,155.0,0.0,0.0,0.0]
[1780124371299,53.82,73503.11,155.0,0.0,0.0,0.0]
[1780124376334,53.82,73503.36,155.0,0.0,0.0,0.0]
[1780124383383,53.82,73503.57,155.0,0.0,0.0,0.0]
[1780124388417,53.82,73502.99,155.0,0.0,0.0,0.0]
[1780124396474,53.82,73497.78,155.0,0.0,0.0,0.0]
[1780124398488,53.82,73495.42,155.0,0.0,0.0,0.0]
[1780124402062,53.82,73494.63,155.0,0.0,0.0,0.0]
[1780124402516,53.82,73500.93,155.0,0.0,0.0,0.0]
[1780124406544,53.82,73503.68,155.0,0.0,0.0,0.0]
[1780124411579,53.82,73502.43,155.0,0.0,0.0,0.0]
[1780124417621,53.82,73502.06,155.0,0.0,0.0,0.0]
[1780124423663,53.82,73502.65,155.0,0.0,0.0,0.0]
[1780124429706,53.82,73502.8,155.0,0.0,0.0,0.0]
[1780124432727,53.82,73502.79,155.0,0.0,0.0,0.0]
[1780124438769,53.82,73502.79,155.0,0.0,0.0,0.0]
[1780124441790,53.82,73498.19,155.0,0.0,0.0,0.0]
[1780124446825,53.82,73498.8,155.0,0.0,0.0,0.0]
[1780124455888,53.82,73498.73,155.0,0.0,0.0,0.0]
[1780124462937,53.82,73498.66,155.0,0.0,0.0,0.0]
[1780124467972,53.82,73497.83,155.0,0.0,0.0,0.0]
[1780124473007,53.82,73497.71,155.0,0.0,0.0,0.0]
[1780124478042,53.82,73497.49,155.0,0.0,0.0,0.0]
[1780124483077,53.82,73497.15,155.0,0.0,0.0,0.0]
[1780124488112,53.82,73497.78,155.0,0.0,0.0,0.0]
[1780124491133,53.82,73497.45,155.0,0.0,0.0,0.0]
[1780124499189,53.82,73492.81,155.0,0.0,0.0,0.0]
[1780124501203,53.82,73490.5,155.0,0.0,0.0,0.0]
[1780124506238,53.82,73489.65,155.0,0.0,0.0,0.0]
[1780124513287,53.82,73489.01,155.0,0.0,0.0,0.0]
[1780124518322,53.82,73486.78,155.0,0.0,0.0,0.0]
[1780124523358,53.82,73483.23,155.0,0.0,0.0,0.0]
[1780124526379,53.82,73480.09,155.0,0.0,0.0,0.0]
[1780124527386,53.82,73477.26,155.0,0.0,0.0,0.0]
[1780124532421,53.82,73474.36,155.0,0.0,0.0,0.0]
[1780124536449,53.82,73470.28,155.0,0.0,0.0,0.0]
[1780124541484,53.82,73470.06,155.0,0.0,0.0,0.0]
[1780124546519,53.82,73470.31,155.0,0.0,0.0,0.0]
[1780124552561,53.82,73470.16,155.0,0.0,0.0,0.0]
[1780124557596,53.82,73469.97,155.0,0.0,0.0,0.0]
[1780124563638,53.82,73462.53,155.0,0.0,0.0,0.0]
[1780124564645,53.82,73458.54,155.0,0.0,0.0,0.0]
[1780124569680,53.82,73460.6,155.0,0.0,0.0,0.0]
[1780124574716,53.82,73461.97,155.0,0.0,0.0,0.0]
[1780124577736,53.82,73464.58,155.0,0.0,0.0,0.0]
[1780124583778,53.82,73464.67,155.0,0.0,0.0,0.0]
[1780124588813,53.82,73462.86,155.0,0.0,0.0,0.0]
[1780124593850,53.82,73463.06,155.0,0.0,0.0,0.0]
[1780124599893,53.82,73462.52,155.0,0.0,0.0,0.0]
[1780124604928,53.82,73461.67,155.0,0.0,0.0,0.0]
[1780124609963,53.82,73461.47,155.0,0.0,0.0,0.0]
[1780124611977,53.82,73460.83,155.0,0.0,0.0,0.0]
[1780124617014,53.82,73461.12,155.0,0.0,0.0,0.0]
[1780124618021,53.82,73458.07,155.0,0.0,0.0,0.0]
[1780124623056,53.82,73455.56,155.0,0.0,0.0,0.0]
[1780124626077,53.82,73453.34,155.0,0.0,0.0,0.0]
[1780124631111,53.82,73452.99,155.0,0.0,0.0,0.0]
[1780124642189,53.82,73452.69,155.0,0.0,0.0,0.0]
[1780124647224,53.82,73450.1,155.0,0.0,0.0,0.0]
[1780124653266,53.82,73450.69,155.0,0.0,0.0,0.0]
[1780124658300,53.82,73451.37,155.0,0.0,0.0,0.0]
[1780124660315,53.82,73448.45,155.0,0.0,0.0,0.0]
[1780124669378,53.82,73449.14,155.0,0.0,0.0,0.0]
[1780124672399,53.82,73449.21,155.0,0.0,0.0,0.0]
[1780124677434,53.82,73448.09,155.0,0.0,0.0,0.0]
[1780124682469,53.82,73448.05,155.0,0.0,0.0,0.0]
[1780124688511,53.82,73447.51,155.0,0.0,0.0,0.0]
[1780124693546,53.82,73447.09,155.0,0.0,0.0,0.0]
[1780124699591,53.82,73446.59,155.0,0.0,0.0,0.0]
[1780124704626,53.82,73446.27,155.0,0.0,0.0,0.0]
[1780124709661,53.82,73445.93,155.0,0.0,0.0,0.0]
[1780124715703,53.82,73445.52,155.0,0.0,0.0,0.0]
[1780124720739,53.82,73445.77,155.0,0.0,0.0,0.0]
[1780124725773,53.82,73444.25,155.0,0.0,0.0,0.0]
[1780124726781,53.82,73441.98,155.0,0.0,0.0,0.0]
[1780124731816,53.82,73441.62,155.0,0.0,0.0,0.0]
[1780124737858,53.82,73443.03,155.0,0.0,0.0,0.0]
[1780124742893,53.82,73442.59,155.0,0.0,0.0,0.0]
[1780124747928,53.82,73442.53,155.0,0.0,0.0,0.0]
[1780124752993,53.82,73442.53,155.0,0.0,0.0,0.0]
[1780124764041,53.82,73443.24,155.0,0.0,0.0,0.0]
[1780124773104,53.82,73442.83,155.0,0.0,0.0,0.0]
[1780124778139,53.82,73442.38,155.0,0.0,0.0,0.0]
[1780124784181,53.82,73442.36,155.0,0.0,0.0,0.0]
[1780124789216,53.82,73442.15,155.0,0.0,0.0,0.0]
[1780124792033,53.82,73441.73,155.0,0.0,0.0,0.0]
[1780124799286,53.82,73440.4,155.0,0.0,0.0,0.0]
[1780124804321,53.82,73440.78,155.0,0.0,0.0,0.0]
[1780124809356,53.82,73441.12,155.0,0.0,0.0,0.0]
[1780124817412,53.82,73442.83,155.0,0.0,0.0,0.0]
[1780124822448,53.82,73443.87,155.0,0.0,0.0,0.0]
[1780124830503,53.82,73443.99,155.0,0.0,0.0,0.0]
[1780124835539,53.82,73443.88,155.0,0.0,0.0,0.0]
[1780124840573,53.82,73444.04,155.0,0.0,0.0,0.0]
[1780124845609,53.82,73444.09,155.0,0.0,0.0,0.0]
[1780124851651,53.82,73443.46,155.0,0.0,0.0,0.0]
[1780124856685,53.82,73443.59,155.0,0.0,0.0,0.0]
[1780124861722,53.82,73443.94,155.0,0.0,0.0,0.0]
[1780124863736,53.82,73448.67,155.0,0.0,0.0,0.0]
[1780124869778,53.82,73449.72,155.0,0.0,0.0,0.0]
[1780124874813,53.82,73450.68,155.0,0.0,0.0,0.0]
[1780124879848,53.82,73450.71,155.0,0.0,0.0,0.0]
[1780124884882,53.82,73449.79,155.0,0.0,0.0,0.0]
[1780124894952,53.82,73449.98,155.0,0.0,0.0,0.0]
[1780124903009,53.82,73449.91,155.0,0.0,0.0,0.0]
[1780124909051,53.82,73450.43,155.0,0.0,0.0,0.0]
[1780124914088,53.82,73450.53,155.0,0.0,0.0,0.0]
[1780124919123,53.82,73451.17,155.0,0.0,0.0,0.0]
[1780124924162,53.82,73450.84,155.0,0.0,0.0,0.0]
[1780124931222,53.82,73450.73,155.0,0.0,0.0,0.0]
[1780124938271,53.82,73450.38,155.0,0.0,0.0,0.0]
[1780124946327,53.82,73450.5,155.0,0.0,0.0,0.0]
[1780124949348,53.82,73447.33,155.0,0.0,0.0,0.0]
[1780124954383,53.82,73448.04,155.0,0.0,0.0,0.0]
[1780124959418,53.82,73447.96,155.0,0.0,0.0,0.0]
[1780124965460,53.82,73447.85,155.0,0.0,0.0,0.0]
[1780124970496,53.82,73448.88,155.0,0.0,0.0,0.0]
[1780124971503,53.82,73448.92,155.0,0.0,0.0,0.0]
[1780124974524,53.82,73454.49,155.0,0.0,0.0,0.0]
[1780124975531,53.82,73457.76,155.0,0.0,0.0,0.0]
[1780124980566,53.82,73459.59,155.0,0.0,0.0,0.0]
[1780124985601,53.82,73459.14,155.0,0.0,0.0,0.0]
[1780124986608,53.82,73454.65,155.0,0.0,0.0,0.0]
[1780124987615,53.82,73450.44,155.0,0.0,0.0,0.0]
[1780124990638,53.82,73447.52,155.0,0.0,0.0,0.0]
[1780124991645,53.82,73445.48,155.0,0.0,0.0,0.0]
[1780124996680,53.82,73447.73,155.0,0.0,0.0,0.0]
[1780125001719,53.82,73448.03,155.0,0.0,0.0,0.0]
[1780125006754,53.82,73447.31,155.0,0.0,0.0,0.0]
[1780125018842,53.82,73446.78,155.0,0.0,0.0,0.0]
[1780125028912,53.82,73446.78,155.0,0.0,0.0,0.0]
[1780125038983,53.82,73446.78,155.0,0.0,0.0,0.0]
[1780125045028,53.82,73446.12,155.0,0.0,0.0,0.0]
[1780125050063,53.82,73446.79,155.0,0.0,0.0,0.0]
[1780125055981,53.82,73446.79,155.0,0.0,0.0,0.0]
[1780125061142,53.82,73447.03,155.0,0.0,0.0,0.0]
[1780125066178,53.82,73446.96,155.0,0.0,0.0,0.0]
[1780125074234,53.82,73446.85,155.0,0.0,0.0,0.0]
[1780125081283,53.82,73446.82,155.0,0.0,0.0,0.0]
[1780125086318,53.82,73446.74,155.0,0.0,0.0,0.0]
[1780125091353,53.82,73446.6,155.0,0.0,0.0,0.0]
[1780125093367,53.82,73450.0,155.0,0.0,0.0,0.0]
[1780125094374,53.82,73463.42,155.0,0.0,0.0,0.0]
[1780125095380,53.82,73466.02,155.0,0.0,0.0,0.0]
[1780125098402,53.82,73464.04,155.0,0.0,0.0,0.0]
[1780125103437,53.82,73465.38,155.0,0.0,0.0,0.0]
[1780125108472,53.82,73465.44,155.0,0.0,0.0,0.0]
[1780125120555,53.82,73465.43,155.0,0.0,0.0,0.0]
[1780125124593,53.82,73462.54,155.0,0.0,0.0,0.0]
[1780125130635,53.82,73462.62,155.0,0.0,0.0,0.0]
[1780125132649,53.82,73456.37,155.0,0.0,0.0,0.0]
[1780125134663,53.82,73453.91,155.0,0.0,0.0,0.0]
[1780125137684,53.82,73451.85,155.0,0.0,0.0,0.0]
[1780125142720,53.82,73451.78,155.0,0.0,0.0,0.0]
[1780125148762,53.82,73451.17,155.0,0.0,0.0,0.0]
[1780125151784,53.82,73450.26,155.0,0.0,0.0,0.0]
[1780125156819,53.82,73451.57,155.0,0.0,0.0,0.0]
[1780125161855,53.82,73449.48,155.0,0.0,0.0,0.0]
[1780125166894,53.82,73452.09,155.0,0.0,0.0,0.0]
[1780125172936,53.82,73453.96,155.0,0.0,0.0,0.0]
[1780125178978,53.82,73454.24,155.0,0.0,0.0,0.0]
[1780125184019,53.82,73454.3,155.0,0.0,0.0,0.0]
[1780125189049,53.82,73454.32,155.0,0.0,0.0,0.0]
[1780125198112,53.82,73453.96,155.0,0.0,0.0,0.0]
[1780125203147,53.82,73454.01,155.0,0.0,0.0,0.0]
[1780125205161,53.82,73456.91,155.0,0.0,0.0,0.0]
[1780125210196,53.82,73457.75,155.0,0.0,0.0,0.0]
[1780125211203,53.82,73457.6,155.0,0.0,0.0,0.0]
[1780125216238,53.82,73458.98,155.0,0.0,0.0,0.0]
[1780125221273,53.82,73458.81,155.0,0.0,0.0,0.0]
[1780125229330,53.82,73458.84,155.0,0.0,0.0,0.0]
[1780125234365,53.82,73459.54,155.0,0.0,0.0,0.0]
[1780125239400,53.82,73460.5,155.0,0.0,0.0,0.0]
[1780125244435,53.82,73460.62,155.0,0.0,0.0,0.0]
[1780125250477,53.82,73460.7,155.0,0.0,0.0,0.0]
[1780125256520,53.82,73460.8,155.0,0.0,0.0,0.0]
[1780125261555,53.82,73460.72,155.0,0.0,0.0,0.0]
[1780125266590,53.82,73460.44,155.0,0.0,0.0,0.0]
[1780125271626,53.82,73460.27,155.0,0.0,0.0,0.0]
[1780125276660,53.82,73458.7,155.0,0.0,0.0,0.0]
[1780125278674,53.82,73456.34,155.0,0.0,0.0,0.0]
[1780125283709,53.82,73456.48,155.0,0.0,0.0,0.0]
[1780125288744,53.82,73454.19,155.0,0.0,0.0,0.0]
[1780125289751,53.82,73452.09,155.0,0.0,0.0,0.0]
[1780125293779,53.82,73448.29,155.0,0.0,0.0,0.0]
[1780125296801,53.82,73445.97,155.0,0.0,0.0,0.0]
[1780125301838,53.82,73445.06,155.0,0.0,0.0,0.0]
[1780125306870,53.82,73445.92,155.0,0.0,0.0,0.0]
[1780125307877,53.82,73448.64,155.0,0.0,0.0,0.0]
[1780125308884,53.82,73451.5,155.0,0.0,0.0,0.0]
[1780125311905,53.82,73457.56,155.0,0.0,0.0,0.0]
[1780125315933,53.82,73460.6,155.0,0.0,0.0,0.0]
[1780125318956,53.82,73465.59,155.0,0.0,0.0,0.0]
[1780125319963,53.82,73468.03,155.0,0.0,0.0,0.0]
[1780125324998,53.82,73468.48,155.0,0.0,0.0,0.0]
[1780125330033,53.82,73468.4,155.0,0.0,0.0,0.0]
[1780125331040,53.82,73468.49,155.0,0.0,0.0,0.0]
[1780125336075,53.82,73467.87,155.0,0.0,0.0,0.0]
[1780125337082,53.82,73462.01,155.0,0.0,0.0,0.0]
[1780125338089,53.82,73458.8,155.0,0.0,0.0,0.0]
[1780125343124,53.82,73457.51,155.0,0.0,0.0,0.0]
[1780125348159,53.82,73456.5,155.0,0.0,0.0,0.0]
[1780125353193,53.82,73454.81,155.0,0.0,0.0,0.0]
[1780125358229,53.82,73453.42,155.0,0.0,0.0,0.0]
[1780125363265,53.82,73453.4,155.0,0.0,0.0,0.0]
[1780125365278,53.82,73456.21,155.0,0.0,0.0,0.0]
[1780125368302,53.82,73460.98,155.0,0.0,0.0,0.0]
[1780125369309,53.82,73463.58,155.0,0.0,0.0,0.0]
[1780125371323,53.82,73466.44,155.0,0.0,0.0,0.0]
[1780125376358,53.82,73467.71,155.0,0.0,0.0,0.0]
[1780125381393,53.82,73468.31,155.0,0.0,0.0,0.0]
[1780125387435,53.82,73468.21,155.0,0.0,0.0,0.0]
[1780125391463,53.82,73466.18,155.0,0.0,0.0,0.0]
[1780125396498,53.82,73465.46,155.0,0.0,0.0,0.0]
[1780125402540,53.82,73466.22,155.0,0.0,0.0,0.0]
[1780125407575,53.82,73465.66,155.0,0.0,0.0,0.0]
[1780125413617,53.82,73463.94,155.0,0.0,0.0,0.0]
[1780125418652,53.82,73462.58,155.0,0.0,0.0,0.0]
[1780125420666,53.82,73460.36,155.0,0.0,0.0,0.0]
[1780125422680,53.82,73457.98,155.0,0.0,0.0,0.0]
[1780125428722,53.82,73457.45,155.0,0.0,0.0,0.0]
[1780125433757,53.82,73457.08,155.0,0.0,0.0,0.0]
[1780125436778,53.82,73459.37,155.0,0.0,0.0,0.0]
[1780125441813,53.82,73460.9,155.0,0.0,0.0,0.0]
[1780125444834,53.82,73464.19,155.0,0.0,0.0,0.0]
[1780125449872,53.82,73465.4,155.0,0.0,0.0,0.0]
[1780125450880,53.82,73467.38,155.0,0.0,0.0,0.0]
[1780125451887,53.82,73467.75,155.0,0.0,0.0,0.0]
[1780125456923,53.82,73468.12,155.0,0.0,0.0,0.0]
[1780125458937,53.82,73466.14,155.0,0.0,0.0,0.0]
[1780125461958,53.82,73463.95,155.0,0.0,0.0,0.0]
[1780125466993,53.82,73464.75,155.0,0.0,0.0,0.0]
[1780125472028,53.82,73465.51,155.0,0.0,0.0,0.0]
[1780125478070,53.82,73465.14,155.0,0.0,0.0,0.0]
[1780125484112,53.82,73465.07,155.0,0.0,0.0,0.0]
[1780125491161,53.82,73464.88,155.0,0.0,0.0,0.0]
[1780125496196,53.82,73465.52,155.0,0.0,0.0,0.0]
[1780125501231,53.82,73467.38,155.0,0.0,0.0,0.0]
[1780125506266,53.82,73468.9,155.0,0.0,0.0,0.0]
[1780125511300,53.82,73469.11,155.0,0.0,0.0,0.0]
[1780125516336,53.82,73469.12,155.0,0.0,0.0,0.0]
[1780125521371,53.82,73469.17,155.0,0.0,0.0,0.0]
[1780125533455,53.82,73469.07,155.0,0.0,0.0,0.0]
[1780125538489,53.82,73468.56,155.0,0.0,0.0,0.0]
[1780125544532,53.82,73469.03,155.0,0.0,0.0,0.0]
[1780125549567,53.82,73469.01,155.0,0.0,0.0,0.0]
[1780125558630,53.82,73468.95,155.0,0.0,0.0,0.0]
[1780125563664,53.82,73468.28,155.0,0.0,0.0,0.0]
[1780125569707,53.82,73468.27,155.0,0.0,0.0,0.0]
[1780125577763,53.82,73468.56,155.0,0.0,0.0,0.0]
[1780125583805,53.82,73465.98,155.0,0.0,0.0,0.0]
[1780125585820,53.82,73462.9,155.0,0.0,0.0,0.0]
[1780125587834,53.82,73458.66,155.0,0.0,0.0,0.0]
[1780125588840,53.82,73456.82,155.0,0.0,0.0,0.0]
[1780125592869,53.82,73452.69,155.0,0.0,0.0,0.0]
[1780125594883,53.82,73448.36,155.0,0.0,0.0,0.0]
[1780125597904,53.82,73446.57,155.0,0.0,0.0,0.0]
[1780125599918,53.82,73444.11,155.0,0.0,0.0,0.0]
[1780125604953,53.82,73444.84,155.0,0.0,0.0,0.0]
[1780125609988,53.82,73445.3,155.0,0.0,0.0,0.0]
[1780125614018,53.82,73449.26,155.0,0.0,0.0,0.0]
[1780125622074,53.82,73447.97,155.0,0.0,0.0,0.0]
[1780125627109,53.82,73448.07,155.0,0.0,0.0,0.0]
[1780125631137,53.82,73448.03,155.0,0.0,0.0,0.0]
[1780125637179,53.82,73448.19,155.0,0.0,0.0,0.0]
[1780125650270,53.82,73448.15,155.0,0.0,0.0,0.0]
[1780125655306,53.82,73448.08,155.0,0.0,0.0,0.0]
[1780125666383,53.82,73449.16,155.0,0.0,0.0,0.0]
[1780125671418,53.82,73448.53,155.0,0.0,0.0,0.0]
[1780125672424,53.82,73444.98,155.0,0.0,0.0,0.0]
[1780125673432,53.82,73442.52,155.0,0.0,0.0,0.0]
[1780125678512,53.82,73442.09,155.0,0.0,0.0,0.0]
[1780125683546,53.82,73441.65,155.0,0.0,0.0,0.0]
[1780125687575,53.82,73439.25,155.0,0.0,0.0,0.0]
[1780125691603,53.82,73438.97,155.0,0.0,0.0,0.0]
[1780125696638,53.82,73439.44,155.0,0.0,0.0,0.0]
[1780125701673,53.82,73439.62,155.0,0.0,0.0,0.0]
[1780125711742,53.82,73439.7,155.0,0.0,0.0,0.0]
[1780125716778,53.82,73440.46,155.0,0.0,0.0,0.0]
[1780125723827,53.82,73439.19,155.0,0.0,0.0,0.0]
[1780125733897,53.82,73437.7,155.0,0.0,0.0,0.0]
[1780125736918,53.82,73439.75,155.0,0.0,0.0,0.0]
[1780125740946,53.82,73441.49,155.0,0.0,0.0,0.0]
[1780125741954,53.82,73444.9,155.0,0.0,0.0,0.0]
[1780125749005,53.82,73446.03,155.0,0.0,0.0,0.0]
[1780125751018,53.82,73446.71,155.0,0.0,0.0,0.0]
[1780125757061,53.82,73446.13,155.0,0.0,0.0,0.0]
[1780125764110,53.82,73446.25,155.0,0.0,0.0,0.0]
[1780125772166,53.82,73446.8,155.0,0.0,0.0,0.0]
[1780125777205,53.82,73447.48,155.0,0.0,0.0,0.0]
[1780125780226,53.82,73449.46,155.0,0.0,0.0,0.0]
[1780125785261,53.82,73449.7,155.0,0.0,0.0,0.0]
[1780125790295,53.82,73449.83,155.0,0.0,0.0,0.0]
[1780125795331,53.82,73449.72,155.0,0.0,0.0,0.0]
[1780125799359,53.82,73452.66,155.0,0.0,0.0,0.0]
[1780125804394,53.82,73452.83,155.0,0.0,0.0,0.0]
[1780125809429,53.82,73452.8,155.0,0.0,0.0,0.0]
[1780125811443,53.82,73453.4,155.0,0.0,0.0,0.0]
[1780125812449,53.82,73455.25,155.0,0.0,0.0,0.0]
[1780125816478,53.82,73457.01,155.0,0.0,0.0,0.0]
[1780125818492,53.82,73458.85,155.0,0.0,0.0,0.0]
[1780125823527,53.82,73458.29,155.0,0.0,0.0,0.0]
[1780125828562,53.82,73458.84,155.0,0.0,0.0,0.0]
[1780125833597,53.82,73458.97,155.0,0.0,0.0,0.0]
[1780125838632,53.82,73458.94,155.0,0.0,0.0,0.0]
[1780125844674,53.82,73459.12,155.0,0.0,0.0,0.0]
[1780125849709,53.82,73459.07,155.0,0.0,0.0,0.0]
[1780125854743,53.82,73458.88,155.0,0.0,0.0,0.0]
[1780125859779,53.82,73458.96,155.0,0.0,0.0,0.0]
[1780125864814,53.82,73458.93,155.0,0.0,0.0,0.0]
[1780125869852,53.82,73458.94,155.0,0.0,0.0,0.0]
[1780125874887,53.82,73458.91,155.0,0.0,0.0,0.0]
[1780125879921,53.82,73459.01,155.0,0.0,0.0,0.0]
[1780125885964,53.82,73459.06,155.0,0.0,0.0,0.0]
[1780125892009,53.82,73459.11,155.0,0.0,0.0,0.0]
[1780125899058,53.82,73459.01,155.0,0.0,0.0,0.0]
[1780125904093,53.82,73459.12,155.0,0.0,0.0,0.0]
[1780125910135,53.82,73459.94,155.0,0.0,0.0,0.0]
[1780125915170,53.82,73462.38,155.0,0.0,0.0,0.0]
[1780125917184,53.82,73463.13,155.0,0.0,0.0,0.0]
[1780125920205,53.82,73464.47,155.0,0.0,0.0,0.0]
[1780125925240,53.82,73463.94,155.0,0.0,0.0,0.0]
[1780125928262,53.82,73465.79,155.0,0.0,0.0,0.0]
[1780125931283,53.82,73466.65,155.0,0.0,0.0,0.0]
[1780125933297,53.82,73468.41,155.0,0.0,0.0,0.0]
[1780125938332,53.82,73468.1,155.0,0.0,0.0,0.0]
[1780125946389,53.82,73468.0,155.0,0.0,0.0,0.0]
[1780125951424,53.82,73468.31,155.0,0.0,0.0,0.0]
[1780125957465,53.82,73469.74,155.0,0.0,0.0,0.0]
[1780125962501,53.82,73471.21,155.0,0.0,0.0,0.0]
[1780125963508,53.82,73473.04,155.0,0.0,0.0,0.0]
[1780125968543,53.82,73473.98,155.0,0.0,0.0,0.0]
[1780125973578,53.82,73474.15,155.0,0.0,0.0,0.0]
[1780125979620,53.82,73474.98,155.0,0.0,0.0,0.0]
[1780125984655,53.82,73476.32,155.0,0.0,0.0,0.0]
[1780125989690,53.82,73478.47,155.0,0.0,0.0,0.0]
[1780125991704,53.82,73478.7,155.0,0.0,0.0,0.0]
[1780125997746,53.82,73479.32,155.0,0.0,0.0,0.0]
[1780125999760,53.82,73485.08,155.0,0.0,0.0,0.0]
[1780126000767,53.82,73486.85,155.0,0.0,0.0,0.0]
[1780126001774,53.82,73484.97,155.0,0.0,0.0,0.0]
[1780126008823,53.82,73484.14,155.0,0.0,0.0,0.0]
[1780126010837,53.82,73480.64,155.0,0.0,0.0,0.0]
[1780126016879,53.82,73478.97,155.0,0.0,0.0,0.0]
[1780126021914,53.82,73478.05,155.0,0.0,0.0,0.0]
[1780126024935,53.82,73476.36,155.0,0.0,0.0,0.0]
[1780126033998,53.82,73476.69,155.0,0.0,0.0,0.0]
[1780126037019,53.82,73480.54,155.0,0.0,0.0,0.0]
[1780126038026,53.82,73482.56,155.0,0.0,0.0,0.0]
[1780126043061,53.82,73483.0,155.0,0.0,0.0,0.0]
[1780126048096,53.82,73482.94,155.0,0.0,0.0,0.0]
[1780126051117,53.82,73482.42,155.0,0.0,0.0,0.0]
[1780126056154,53.82,73482.49,155.0,0.0,0.0,0.0]
[1780126061187,53.82,73482.2,155.0,0.0,0.0,0.0]
[1780126074278,53.82,73482.3,155.0,0.0,0.0,0.0]
[1780126079313,53.82,73481.96,155.0,0.0,0.0,0.0]
[1780126084349,53.82,73481.78,155.0,0.0,0.0,0.0]
[1780126089383,53.82,73482.29,155.0,0.0,0.0,0.0]
[1780126094419,53.82,73482.69,155.0,0.0,0.0,0.0]
[1780126104489,53.82,73482.37,155.0,0.0,0.0,0.0]
[1780126108517,53.82,73478.27,155.0,0.0,0.0,0.0]
[1780126109524,53.82,73475.89,155.0,0.0,0.0,0.0]
[1780126111538,53.82,73474.45,155.0,0.0,0.0,0.0]
[1780126116572,53.82,73473.51,155.0,0.0,0.0,0.0]
[1780126117580,53.82,73471.43,155.0,0.0,0.0,0.0]
[1780126119594,53.82,73469.61,155.0,0.0,0.0,0.0]
[1780126124629,53.82,73469.89,155.0,0.0,0.0,0.0]
[1780126131678,53.82,73469.91,155.0,0.0,0.0,0.0]
[1780126137720,53.82,73469.85,155.0,0.0,0.0,0.0]
[1780126142755,53.82,73469.97,155.0,0.0,0.0,0.0]
[1780126152826,53.82,73469.97,155.0,0.0,0.0,0.0]
[1780126162896,53.82,73470.09,155.0,0.0,0.0,0.0]
[1780126173973,53.82,73470.47,155.0,0.0,0.0,0.0]
[1780126180016,53.82,73469.84,155.0,0.0,0.0,0.0]
[1780126187064,53.82,73469.83,155.0,0.0,0.0,0.0]
[1780126194114,53.82,73469.47,155.0,0.0,0.0,0.0]
[1780126199149,53.82,73469.58,155.0,0.0,0.0,0.0]
[1780126202170,53.82,73465.33,155.0,0.0,0.0,0.0]
[1780126207205,53.82,73464.59,155.0,0.0,0.0,0.0]
[1780126212733,53.82,73464.35,155.0,0.0,0.0,0.0]
[1780126218282,53.82,73464.98,155.0,0.0,0.0,0.0]
[1780126223317,53.82,73464.77,155.0,0.0,0.0,0.0]
[1780126228353,53.82,73464.91,155.0,0.0,0.0,0.0]
[1780126231749,53.82,73465.47,155.0,0.0,0.0,0.0]
[1780126237415,53.82,73465.37,155.0,0.0,0.0,0.0]
[1780126242451,53.82,73464.67,155.0,0.0,0.0,0.0]
[1780126247765,53.82,73464.91,155.0,0.0,0.0,0.0]
[1780126253772,53.82,73464.91,155.0,0.0,0.0,0.0]
[1780126260578,53.82,73464.91,155.0,0.0,0.0,0.0]
[1780126265613,53.82,73464.62,155.0,0.0,0.0,0.0]
[1780126270648,53.82,73464.93,155.0,0.0,0.0,0.0]
[1780126275795,53.82,73465.02,155.0,0.0,0.0,0.0]
[1780126281800,53.82,73464.68,155.0,0.0,0.0,0.0]
[1780126286804,53.82,73464.47,155.0,0.0,0.0,0.0]
[1780126291795,53.82,73464.12,155.0,0.0,0.0,0.0]
[1780126296831,53.82,73464.74,155.0,0.0,0.0,0.0]
[1780126301866,53.82,73464.71,155.0,0.0,0.0,0.0]
[1780126307825,53.82,73465.2,155.0,0.0,0.0,0.0]
[1780126312835,53.82,73465.08,155.0,0.0,0.0,0.0]
[1780126317835,53.82,73465.3,155.0,0.0,0.0,0.0]
[1780126322841,53.82,73465.3,155.0,0.0,0.0,0.0]
[1780126328048,53.82,73465.3,155.0,0.0,0.0,0.0]
[1780126333083,53.82,73465.24,155.0,0.0,0.0,0.0]
[1780126337111,53.82,73467.6,155.0,0.0,0.0,0.0]
[1780126343154,53.82,73467.58,155.0,0.0,0.0,0.0]
[1780126348189,53.82,73467.8,155.0,0.0,0.0,0.0]
[1780126352217,53.82,73468.25,155.0,0.0,0.0,0.0]
[1780126357876,53.82,73468.09,155.0,0.0,0.0,0.0]
[1780126362880,53.82,73468.13,155.0,0.0,0.0,0.0]
[1780126367886,53.82,73468.09,155.0,0.0,0.0,0.0]
[1780126372890,53.82,73468.27,155.0,0.0,0.0,0.0]
[1780126377897,53.82,73468.15,155.0,0.0,0.0,0.0]
[1780126383434,53.82,73468.17,155.0,0.0,0.0,0.0]
[1780126385448,53.82,73473.8,155.0,0.0,0.0,0.0]
[1780126390483,53.82,73474.67,155.0,0.0,0.0,0.0]
[1780126393505,53.82,73478.37,155.0,0.0,0.0,0.0]
[1780126398539,53.82,73477.17,155.0,0.0,0.0,0.0]
[1780126403574,53.82,73478.25,155.0,0.0,0.0,0.0]
[1780126409616,53.82,73477.55,155.0,0.0,0.0,0.0]
[1780126411630,53.82,73477.55,155.0,0.0,0.0,0.0]
[1780126416665,53.82,73477.64,155.0,0.0,0.0,0.0]
[1780126417673,53.82,73481.57,155.0,0.0,0.0,0.0]
[1780126421702,53.82,73483.09,155.0,0.0,0.0,0.0]
[1780126426738,53.82,73482.67,155.0,0.0,0.0,0.0]
[1780126431784,53.82,73483.55,155.0,0.0,0.0,0.0]
[1780126436819,53.82,73483.57,155.0,0.0,0.0,0.0]
[1780126441959,53.82,73483.37,155.0,0.0,0.0,0.0]
[1780126447965,53.82,73483.11,155.0,0.0,0.0,0.0]
[1780126453937,53.82,73482.57,155.0,0.0,0.0,0.0]
[1780126458975,53.82,73483.56,155.0,0.0,0.0,0.0]
[1780126464011,53.82,73483.81,155.0,0.0,0.0,0.0]
[1780126470051,53.82,73483.99,155.0,0.0,0.0,0.0]
[1780126471058,53.82,73483.99,155.0,0.0,0.0,0.0]
[1780126477100,53.82,73483.95,155.0,0.0,0.0,0.0]
[1780126483000,53.82,73483.95,155.0,0.0,0.0,0.0]
[1780126488003,53.82,73483.95,155.0,0.0,0.0,0.0]
[1780126493008,53.82,73483.95,155.0,0.0,0.0,0.0]
[1780126497240,53.82,73476.54,155.0,0.0,0.0,0.0]
[1780126501268,53.82,73472.92,155.0,0.0,0.0,0.0]
[1780126505296,53.82,73466.98,155.0,0.0,0.0,0.0]
[1780126511027,53.82,73466.73,155.0,0.0,0.0,0.0]
[1780126516373,53.82,73466.91,155.0,0.0,0.0,0.0]
[1780126517032,53.82,73463.26,155.0,0.0,0.0,0.0]
[1780126521408,53.82,73461.23,155.0,0.0,0.0,0.0]
[1780126526443,53.82,73461.85,155.0,0.0,0.0,0.0]
[1780126531478,53.82,73461.62,155.0,0.0,0.0,0.0]
[1780126537053,53.82,73462.3,155.0,0.0,0.0,0.0]
[1780126541548,53.82,73458.43,155.0,0.0,0.0,0.0]
[1780126545576,53.82,73456.62,155.0,0.0,0.0,0.0]
[1780126550611,53.82,73455.56,155.0,0.0,0.0,0.0]
[1780126553632,53.82,73445.86,155.0,0.0,0.0,0.0]
[1780126559074,53.82,73444.52,155.0,0.0,0.0,0.0]
[1780126564081,53.82,73444.48,155.0,0.0,0.0,0.0]
[1780126569745,53.82,73444.36,155.0,0.0,0.0,0.0]
[1780126573773,53.82,73436.72,155.0,0.0,0.0,0.0]
[1780126577801,53.82,73431.62,155.0,0.0,0.0,0.0]
[1780126583847,53.82,73431.5,155.0,0.0,0.0,0.0]
[1780126588882,53.82,73431.35,155.0,0.0,0.0,0.0]
[1780126589105,53.82,73429.47,155.0,0.0,0.0,0.0]
[1780126591909,53.82,73429.47,155.0,0.0,0.0,0.0]
[1780126597115,53.82,73430.33,155.0,0.0,0.0,0.0]
[1780126602986,53.82,73430.37,155.0,0.0,0.0,0.0]
[1780126608132,53.82,73430.38,155.0,0.0,0.0,0.0]
[1780126612053,53.82,73422.01,155.0,0.0,0.0,0.0]
[1780126617086,53.82,73421.52,155.0,0.0,0.0,0.0]
[1780126622152,53.82,73421.21,155.0,0.0,0.0,0.0]
[1780126627156,53.82,73421.21,155.0,0.0,0.0,0.0]
[1780126632195,53.82,73421.36,155.0,0.0,0.0,0.0]
[1780126638167,53.82,73421.31,155.0,0.0,0.0,0.0]
[1780126643272,53.82,73421.31,155.0,0.0,0.0,0.0]
[1780126644279,53.82,73419.63,155.0,0.0,0.0,0.0]
[1780126648307,53.82,73418.11,155.0,0.0,0.0,0.0]
[1780126651328,53.82,73418.11,155.0,0.0,0.0,0.0]
[1780126656363,53.82,73417.18,155.0,0.0,0.0,0.0]
[1780126661398,53.82,73417.14,155.0,0.0,0.0,0.0]
[1780126664419,53.82,73415.52,155.0,0.0,0.0,0.0]
[1780126670199,53.82,73415.78,155.0,0.0,0.0,0.0]
[1780126675204,53.82,73415.86,155.0,0.0,0.0,0.0]
[1780126680531,53.82,73415.86,155.0,0.0,0.0,0.0]
[1780126684213,53.82,73422.4,155.0,0.0,0.0,0.0]
[1780126689598,53.82,73423.03,155.0,0.0,0.0,0.0]
[1780126695639,53.82,73423.03,155.0,0.0,0.0,0.0]
[1780126701229,53.82,73422.99,155.0,0.0,0.0,0.0]
[1780126706234,53.82,73422.99,155.0,0.0,0.0,0.0]
[1780126711241,53.82,73422.99,155.0,0.0,0.0,0.0]
[1780126716790,53.82,73423.19,155.0,0.0,0.0,0.0]
[1780126720818,53.82,73417.55,155.0,0.0,0.0,0.0]
[1780126725852,53.82,73416.7,155.0,0.0,0.0,0.0]
[1780126731895,53.82,73416.6,155.0,0.0,0.0,0.0]
[1780126736930,53.82,73419.45,155.0,0.0,0.0,0.0]
[1780126741965,53.82,73419.79,155.0,0.0,0.0,0.0]
[1780126747000,53.82,73420.11,155.0,0.0,0.0,0.0]
[1780126752037,53.82,73420.52,155.0,0.0,0.0,0.0]
[1780126757071,53.82,73421.54,155.0,0.0,0.0,0.0]
[1780126762305,53.82,73421.45,155.0,0.0,0.0,0.0]
[1780126768149,53.82,73421.41,155.0,0.0,0.0,0.0]
[1780126772185,53.82,73421.99,155.0,0.0,0.0,0.0]
[1780126777226,53.82,73421.56,155.0,0.0,0.0,0.0]
[1780126780241,53.82,73419.17,155.0,0.0,0.0,0.0]
[1780126785329,53.82,73419.21,155.0,0.0,0.0,0.0]
[1780126791320,53.82,73419.16,155.0,0.0,0.0,0.0]
[1780126796340,53.82,73418.35,155.0,0.0,0.0,0.0]
[1780126801390,53.82,73418.35,155.0,0.0,0.0,0.0]
[1780126804411,53.82,73416.94,155.0,0.0,0.0,0.0]
[1780126810383,53.82,73416.89,155.0,0.0,0.0,0.0]
[1780126815490,53.82,73416.73,155.0,0.0,0.0,0.0]
[1780126820525,53.82,73415.77,155.0,0.0,0.0,0.0]
[1780126825562,53.82,73415.47,155.0,0.0,0.0,0.0]
[1780126830596,53.82,73415.78,155.0,0.0,0.0,0.0]
[1780126831604,53.82,73415.78,155.0,0.0,0.0,0.0]
[1780126836639,53.82,73418.21,155.0,0.0,0.0,0.0]
[1780126842681,53.82,73418.44,155.0,0.0,0.0,0.0]
[1780126847716,53.82,73418.51,155.0,0.0,0.0,0.0]
[1780126852756,53.82,73420.18,155.0,0.0,0.0,0.0]
[1780126856784,53.82,73425.47,155.0,0.0,0.0,0.0]
[1780126861820,53.82,73426.43,155.0,0.0,0.0,0.0]
[1780126867439,53.82,73426.29,155.0,0.0,0.0,0.0]
[1780126872443,53.82,73427.24,155.0,0.0,0.0,0.0]
[1780126876447,53.82,73424.85,155.0,0.0,0.0,0.0]
[1780126880953,53.82,73422.31,155.0,0.0,0.0,0.0]
[1780126887001,53.82,73422.71,155.0,0.0,0.0,0.0]
[1780126891032,53.82,73422.67,155.0,0.0,0.0,0.0]
[1780126897073,53.82,73422.79,155.0,0.0,0.0,0.0]
[1780126902108,53.82,73422.86,155.0,0.0,0.0,0.0]
[1780126907480,53.82,73423.08,155.0,0.0,0.0,0.0]
[1780126912484,53.82,73423.1,155.0,0.0,0.0,0.0]
[1780126918220,53.82,73423.1,155.0,0.0,0.0,0.0]
[1780126923255,53.82,73423.27,155.0,0.0,0.0,0.0]
[1780126928500,53.82,73423.37,155.0,0.0,0.0,0.0]
[1780126933505,53.82,73422.73,155.0,0.0,0.0,0.0]
[1780126938510,53.82,73422.12,155.0,0.0,0.0,0.0]
[1780126944402,53.82,73422.5,155.0,0.0,0.0,0.0]
[1780126949438,53.82,73422.82,155.0,0.0,0.0,0.0]
[1780126951524,53.82,73422.82,155.0,0.0,0.0,0.0]
[1780126956528,53.82,73422.64,155.0,0.0,0.0,0.0]
[1780126962529,53.82,73422.64,155.0,0.0,0.0,0.0]
[1780126967539,53.82,73422.64,155.0,0.0,0.0,0.0]
[1780126972544,53.82,73422.66,155.0,0.0,0.0,0.0]
[1780126977550,53.82,73422.66,155.0,0.0,0.0,0.0]
[1780126982669,53.82,73422.82,155.0,0.0,0.0,0.0]
[1780126988559,53.82,73423.29,155.0,0.0,0.0,0.0]
[1780126993747,53.82,73423.27,155.0,0.0,0.0,0.0]
[1780126998783,53.82,73422.58,155.0,0.0,0.0,0.0]
[1780127003818,53.82,73422.89,155.0,0.0,0.0,0.0]
[1780127008853,53.82,73422.79,155.0,0.0,0.0,0.0]
[1780127011874,53.82,73422.79,155.0,0.0,0.0,0.0]
[1780127016909,53.82,73422.56,155.0,0.0,0.0,0.0]
[1780127021944,53.82,73422.58,155.0,0.0,0.0,0.0]
[1780127027986,53.82,73422.53,155.0,0.0,0.0,0.0]
[1780127033605,53.82,73422.58,155.0,0.0,0.0,0.0]
[1780127038610,53.82,73422.54,155.0,0.0,0.0,0.0]
[1780127044098,53.82,73422.56,155.0,0.0,0.0,0.0]
[1780127049133,53.82,73422.67,155.0,0.0,0.0,0.0]
[1780127054628,53.82,73422.61,155.0,0.0,0.0,0.0]
[1780127061217,53.82,73422.65,155.0,0.0,0.0,0.0]
[1780127066252,53.82,73422.73,155.0,0.0,0.0,0.0]
[1780127071645,53.82,73422.66,155.0,0.0,0.0,0.0]
[1780127076649,53.82,73422.88,155.0,0.0,0.0,0.0]
[1780127081654,53.82,73422.88,155.0,0.0,0.0,0.0]
[1780127086660,53.82,73422.83,155.0,0.0,0.0,0.0]
[1780127092438,53.82,73422.9,155.0,0.0,0.0,0.0]
[1780127093445,53.82,73421.17,155.0,0.0,0.0,0.0]
[1780127097473,53.82,73418.21,155.0,0.0,0.0,0.0]
[1780127102508,53.82,73418.25,155.0,0.0,0.0,0.0]
[1780127107543,53.82,73418.03,155.0,0.0,0.0,0.0]
[1780127109556,53.82,73413.35,155.0,0.0,0.0,0.0]
[1780127114592,53.82,73413.49,155.0,0.0,0.0,0.0]
[1780127116606,53.82,73417.34,155.0,0.0,0.0,0.0]
[1780127121641,53.82,73417.35,155.0,0.0,0.0,0.0]
[1780127124662,53.82,73421.06,155.0,0.0,0.0,0.0]
[1780127128690,53.82,73422.17,155.0,0.0,0.0,0.0]
[1780127131711,53.82,73422.17,155.0,0.0,0.0,0.0]
[1780127136746,53.82,73422.03,155.0,0.0,0.0,0.0]
[1780127141781,53.82,73421.27,155.0,0.0,0.0,0.0]
[1780127146816,53.82,73421.25,155.0,0.0,0.0,0.0]
[1780127151851,53.82,73421.35,155.0,0.0,0.0,0.0]
[1780127157893,53.82,73421.54,155.0,0.0,0.0,0.0]
[1780127162928,53.82,73420.59,155.0,0.0,0.0,0.0]
[1780127164942,53.82,73420.92,155.0,0.0,0.0,0.0]
[1780127168971,53.82,73420.66,155.0,0.0,0.0,0.0]
[1780127172999,53.82,73422.19,155.0,0.0,0.0,0.0]
[1780127178756,53.82,73422.26,155.0,0.0,0.0,0.0]
[1780127184076,53.82,73422.65,155.0,0.0,0.0,0.0]
[1780127189771,53.82,73423.42,155.0,0.0,0.0,0.0]
[1780127191772,53.82,73423.42,155.0,0.0,0.0,0.0]
[1780127197180,53.82,73423.42,155.0,0.0,0.0,0.0]
[1780127202784,53.82,73423.46,155.0,0.0,0.0,0.0]
[1780127208258,53.82,73423.66,155.0,0.0,0.0,0.0]
[1780127213293,53.82,73422.94,155.0,0.0,0.0,0.0]
[1780127218328,53.82,73422.14,155.0,0.0,0.0,0.0]
[1780127223364,53.82,73422.16,155.0,0.0,0.0,0.0]
[1780127228398,53.82,73422.63,155.0,0.0,0.0,0.0]
[1780127233433,53.82,73422.74,155.0,0.0,0.0,0.0]
[1780127238470,53.82,73423.03,155.0,0.0,0.0,0.0]
[1780127244514,53.82,73422.93,155.0,0.0,0.0,0.0]
[1780127249546,53.82,73423.07,155.0,0.0,0.0,0.0]
[1780127251560,53.82,73423.07,155.0,0.0,0.0,0.0]
[1780127257602,53.82,73422.97,155.0,0.0,0.0,0.0]
[1780127263644,53.82,73422.92,155.0,0.0,0.0,0.0]
[1780127268679,53.82,73422.88,155.0,0.0,0.0,0.0]
[1780127273714,53.82,73423.09,155.0,0.0,0.0,0.0]
[1780127278860,53.82,73423.15,155.0,0.0,0.0,0.0]
[1780127284792,53.82,73423.03,155.0,0.0,0.0,0.0]
[1780127289828,53.82,73423.14,155.0,0.0,0.0,0.0]
[1780127294862,53.82,73423.06,155.0,0.0,0.0,0.0]
[1780127296877,53.82,73426.91,155.0,0.0,0.0,0.0]
[1780127300905,53.82,73428.47,155.0,0.0,0.0,0.0]
[1780127305940,53.82,73429.24,155.0,0.0,0.0,0.0]
[1780127310976,53.82,73429.33,155.0,0.0,0.0,0.0]
[1780127311983,53.82,73429.33,155.0,0.0,0.0,0.0]
[1780127317020,53.82,73429.29,155.0,0.0,0.0,0.0]
[1780127322055,53.82,73429.57,155.0,0.0,0.0,0.0]
[1780127327090,53.82,73429.31,155.0,0.0,0.0,0.0]
[1780127332126,53.82,73430.22,155.0,0.0,0.0,0.0]
[1780127337160,53.82,73430.23,155.0,0.0,0.0,0.0]
[1780127342924,53.82,73430.22,155.0,0.0,0.0,0.0]
[1780127348237,53.82,73430.22,155.0,0.0,0.0,0.0]
[1780127353272,53.82,73430.41,155.0,0.0,0.0,0.0]
[1780127358308,53.82,73430.45,155.0,0.0,0.0,0.0]
[1780127361328,53.82,73432.22,155.0,0.0,0.0,0.0]
[1780127364946,53.82,73434.88,155.0,0.0,0.0,0.0]
[1780127370391,53.82,73435.01,155.0,0.0,0.0,0.0]
[1780127371398,53.82,73435.01,155.0,0.0,0.0,0.0]
[1780127373412,53.82,73437.5,155.0,0.0,0.0,0.0]
[1780127378447,53.82,73437.2,155.0,0.0,0.0,0.0]
[1780127383482,53.82,73437.03,155.0,0.0,0.0,0.0]
[1780127388972,53.82,73436.49,155.0,0.0,0.0,0.0]
[1780127394559,53.82,73436.5,155.0,0.0,0.0,0.0]
[1780127400601,53.82,73436.78,155.0,0.0,0.0,0.0]
[1780127405990,53.82,73436.37,155.0,0.0,0.0,0.0]
[1780127410996,53.82,73436.31,155.0,0.0,0.0,0.0]
[1780127416713,53.82,73436.29,155.0,0.0,0.0,0.0]
[1780127422759,53.82,73436.86,155.0,0.0,0.0,0.0]
[1780127427791,53.82,73436.89,155.0,0.0,0.0,0.0]
[1780127431015,53.82,73436.87,155.0,0.0,0.0,0.0]
[1780127436854,53.82,73436.88,155.0,0.0,0.0,0.0]
[1780127444910,53.82,73436.54,155.0,0.0,0.0,0.0]
[1780127449946,53.82,73436.71,155.0,0.0,0.0,0.0]
[1780127455987,53.82,73437.01,155.0,0.0,0.0,0.0]
[1780127461023,53.82,73436.97,155.0,0.0,0.0,0.0]
[1780127466058,53.82,73437.23,155.0,0.0,0.0,0.0]
[1780127473107,53.82,73437.06,155.0,0.0,0.0,0.0]
[1780127477064,53.82,73436.15,155.0,0.0,0.0,0.0]
[1780127482170,53.82,73435.91,155.0,0.0,0.0,0.0]
[1780127487205,53.82,73435.87,155.0,0.0,0.0,0.0]
[1780127489219,53.82,73432.45,155.0,0.0,0.0,0.0]
[1780127492240,53.82,73432.45,155.0,0.0,0.0,0.0]
[1780127497275,53.82,73432.66,155.0,0.0,0.0,0.0]
[1780127502310,53.82,73432.74,155.0,0.0,0.0,0.0]
[1780127508352,53.82,73432.63,155.0,0.0,0.0,0.0]
[1780127515401,53.82,73432.57,155.0,0.0,0.0,0.0]
[1780127520436,53.82,73432.4,155.0,0.0,0.0,0.0]
[1780127526479,53.82,73432.39,155.0,0.0,0.0,0.0]
[1780127531514,53.82,73432.22,155.0,0.0,0.0,0.0]
[1780127540577,53.82,73432.14,155.0,0.0,0.0,0.0]
[1780127545612,53.82,73432.13,155.0,0.0,0.0,0.0]
[1780127550647,53.82,73432.17,155.0,0.0,0.0,0.0]
[1780127551654,53.82,73432.17,155.0,0.0,0.0,0.0]
[1780127557696,53.82,73432.15,155.0,0.0,0.0,0.0]
[1780127562733,53.82,73432.42,155.0,0.0,0.0,0.0]
[1780127568775,53.82,73432.8,155.0,0.0,0.0,0.0]
[1780127573810,53.82,73432.71,155.0,0.0,0.0,0.0]
[1780127580859,53.82,73432.65,155.0,0.0,0.0,0.0]
[1780127585894,53.82,73433.06,155.0,0.0,0.0,0.0]
[1780127590928,53.82,73433.07,155.0,0.0,0.0,0.0]
[1780127596971,53.82,73433.04,155.0,0.0,0.0,0.0]
[1780127600212,53.82,73433.93,155.0,0.0,0.0,0.0]
[1780127606035,53.82,73434.05,155.0,0.0,0.0,0.0]
[1780127611075,53.82,73433.91,155.0,0.0,0.0,0.0]
[1780127616110,53.82,73433.91,155.0,0.0,0.0,0.0]
[1780127621145,53.82,73433.47,155.0,0.0,0.0,0.0]
[1780127627187,53.82,73432.76,155.0,0.0,0.0,0.0]
[1780127632222,53.82,73432.72,155.0,0.0,0.0,0.0]
[1780127637257,53.82,73432.72,155.0,0.0,0.0,0.0]
[1780127642292,53.82,73432.73,155.0,0.0,0.0,0.0]
[1780127647327,53.82,73432.98,155.0,0.0,0.0,0.0]
[1780127652362,53.82,73432.99,155.0,0.0,0.0,0.0]
[1780127657398,53.82,73433.01,155.0,0.0,0.0,0.0]
[1780127663440,53.82,73433.03,155.0,0.0,0.0,0.0]
[1780127668475,53.82,73433.01,155.0,0.0,0.0,0.0]
[1780127673510,53.82,73432.99,155.0,0.0,0.0,0.0]
[1780127678545,53.82,73433.03,155.0,0.0,0.0,0.0]
[1780127683581,53.82,73432.85,155.0,0.0,0.0,0.0]
[1780127688616,53.82,73433.21,155.0,0.0,0.0,0.0]
[1780127693651,53.82,73433.41,155.0,0.0,0.0,0.0]
[1780127698686,53.82,73434.22,155.0,0.0,0.0,0.0]
[1780127703739,53.82,73434.83,155.0,0.0,0.0,0.0]
[1780127708774,53.82,73434.84,155.0,0.0,0.0,0.0]
[1780127713812,53.82,73434.69,155.0,0.0,0.0,0.0]
[1780127718847,53.82,73432.98,155.0,0.0,0.0,0.0]
[1780127723882,53.82,73432.86,155.0,0.0,0.0,0.0]
[1780127728917,53.82,73431.75,155.0,0.0,0.0,0.0]
[1780127734959,53.82,73431.91,155.0,0.0,0.0,0.0]
[1780127741001,53.82,73432.23,155.0,0.0,0.0,0.0]
[1780127756120,53.82,73432.14,155.0,0.0,0.0,0.0]
[1780127763169,53.82,73432.55,155.0,0.0,0.0,0.0]
[1780127768204,53.82,73432.61,155.0,0.0,0.0,0.0]
[1780127773239,53.82,73434.08,155.0,0.0,0.0,0.0]
[1780127778274,53.82,73434.27,155.0,0.0,0.0,0.0]
[1780127783308,53.82,73434.03,155.0,0.0,0.0,0.0]
[1780127788344,53.82,73434.0,155.0,0.0,0.0,0.0]
[1780127794386,53.82,73433.99,155.0,0.0,0.0,0.0]
[1780127799421,53.82,73434.11,155.0,0.0,0.0,0.0]
[1780127804460,53.82,73433.96,155.0,0.0,0.0,0.0]
[1780127809495,53.82,73433.87,155.0,0.0,0.0,0.0]
[1780127814530,53.82,73434.01,155.0,0.0,0.0,0.0]
[1780127823593,53.82,73433.95,155.0,0.0,0.0,0.0]
[1780127829635,53.82,73433.96,155.0,0.0,0.0,0.0]
[1780127834670,53.82,73433.95,155.0,0.0,0.0,0.0]
[1780127839705,53.82,73433.88,155.0,0.0,0.0,0.0]
[1780127844739,53.82,73433.83,155.0,0.0,0.0,0.0]
[1780127850782,53.82,73433.83,155.0,0.0,0.0,0.0]
[1780127855817,53.82,73433.85,155.0,0.0,0.0,0.0]
[1780127860852,53.82,73434.02,155.0,0.0,0.0,0.0]
[1780127866894,53.82,73434.18,155.0,0.0,0.0,0.0]
[1780127871929,53.82,73434.26,155.0,0.0,0.0,0.0]
[1780127880992,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127886027,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127891061,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127902139,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127907174,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127912209,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127917244,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127924292,53.82,73434.31,155.0,0.0,0.0,0.0]
[1780127930337,53.82,73434.3,155.0,0.0,0.0,0.0]
[1780127936381,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780127941415,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127947457,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127952571,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127958534,53.82,73434.28,155.0,0.0,0.0,0.0]
[1780127963568,53.82,73434.29,155.0,0.0,0.0,0.0]
[1780127968603,53.82,73434.31,155.0,0.0,0.0,0.0]
[1780127973639,53.82,73434.31,155.0,0.0,0.0,0.0]
[1780127979681,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780127984716,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780127990758,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780127995793,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780128000833,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780128001643,53.82,73434.32,155.0,0.0,0.0,0.0]
[1780128000058,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.82,73434.32,0.0,0.0,0.0,0.0]